{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138455,"rows_kept":138455,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1734393601969,0.63951633,216.02,215.89,20.0]
["bitfinex","SOLUSD",1734393603060,8.13975303,216.01,215.89,20.0]
["bitfinex","SOLUSD",1734393603261,0.63951633,216.0,215.9,0.6945432]
["bitfinex","SOLUSD",1734393603658,8.13975303,215.98,215.9,0.6945432]
["bitfinex","SOLUSD",1734393604468,8.13975303,215.98,215.87,0.69454361]
["bitfinex","SOLUSD",1734393605887,20.0,216.0,215.87,0.69454361]
["bitfinex","SOLUSD",1734393606069,0.63951633,215.99,215.89,20.0]
["bitfinex","SOLUSD",1734393606388,8.13975303,215.98,215.89,20.0]
["bitfinex","SOLUSD",1734393606588,8.13975303,215.99,215.89,20.0]
["bitfinex","SOLUSD",1734393606770,0.63951633,215.98,215.89,20.0]
["bitfinex","SOLUSD",1734393607472,0.63951633,215.99,215.89,20.0]
["bitfinex","SOLUSD",1734393608484,0.63951633,216.02,215.9,0.69458843]
["bitfinex","SOLUSD",1734393608687,7.79360271,216.03,215.9,0.69458843]
["bitfinex","SOLUSD",1734393608981,7.79360271,216.03,215.91,23.776884]
["bitfinex","SOLUSD",1734393609195,7.79360271,216.03,215.92,2.34982511]
["bitfinex","SOLUSD",1734393609897,8.13975303,216.01,215.92,2.34982511]
["bitfinex","SOLUSD",1734393610076,0.63951633,216.0,215.92,1.6554]
["bitfinex","SOLUSD",1734393610256,8.13975303,216.0,215.92,1.6554]
["bitfinex","SOLUSD",1734393610767,8.13975303,215.98,215.92,1.6554]
["bitfinex","SOLUSD",1734393611153,8.13975303,215.98,215.87,1.6554]
["bitfinex","SOLUSD",1734393611790,8.08435932,215.98,215.87,1.6554]
["bitfinex","SOLUSD",1734393612283,8.08435932,215.98,215.89,20.0]
["bitfinex","SOLUSD",1734393613285,8.13975303,215.99,215.89,20.0]
["bitfinex","SOLUSD",1734393613788,8.13975303,215.98,215.89,20.0]
["bitfinex","SOLUSD",1734393614569,0.63951633,215.97,215.89,20.0]
["bitfinex","SOLUSD",1734393615590,8.77926936,215.97,215.89,20.0]
["bitfinex","SOLUSD",1734393616372,0.63951633,215.97,215.89,20.0]
["bitfinex","SOLUSD",1734393617781,0.63951633,216.01,215.9,0.69462637]
["bitfinex","SOLUSD",1734393617963,8.13975303,216.0,215.9,0.69462637]
["bitfinex","SOLUSD",1734393618169,8.13975303,215.97,215.89,20.0]
["bitfinex","SOLUSD",1734393618486,8.13975303,215.98,215.89,20.0]
["bitfinex","SOLUSD",1734393619075,8.13975303,215.99,215.89,20.0]
["bitfinex","SOLUSD",1734393619275,0.63951633,215.98,215.89,20.0]
["bitfinex","SOLUSD",1734393620572,20.63951633,216.01,215.9,0.6945974]
["bitfinex","SOLUSD",1734393620771,20.63951633,216.01,215.89,20.0]
["bitfinex","SOLUSD",1734393620772,8.13975303,215.98,215.89,20.0]
["bitfinex","SOLUSD",1734393620978,0.63951633,215.97,215.89,20.0]
["bitfinex","SOLUSD",1734393621790,0.63951633,215.97,215.87,2.34996277]
["bitfinex","SOLUSD",1734393622290,8.13975303,215.98,215.87,2.34996277]
["bitfinex","SOLUSD",1734393623079,0.63951633,216.03,215.9,23.776884]
["bitfinex","SOLUSD",1734393623274,0.63951633,216.05,215.93,20.0]
["bitfinex","SOLUSD",1734393623474,0.63951633,216.05,215.94,0.69439033]
["bitfinex","SOLUSD",1734393624979,0.63951633,216.05,215.94,2.22099033]
["bitfinex","SOLUSD",1734393625387,0.63951633,216.06,215.94,8.87639033]
["bitfinex","SOLUSD",1734393625589,7.15408638,216.08,215.98,20.0]
["bitfinex","SOLUSD",1734393625902,0.63951633,216.09,215.99,0.69422738]
["bitfinex","SOLUSD",1734393626596,6.64601633,216.13,215.99,0.69422738]
["bitfinex","SOLUSD",1734393626806,8.77926936,216.13,215.99,0.69422738]
["bitfinex","SOLUSD",1734393626974,8.77926936,216.13,215.99,20.69422738]
["bitfinex","SOLUSD",1734393627682,0.63951633,216.15,216.03,20.0]
["bitfinex","SOLUSD",1734393627882,0.63951633,216.15,216.04,0.69405015]
["bitfinex","SOLUSD",1734393628065,15.93335574,216.17,216.07,20.0]
["bitfinex","SOLUSD",1734393628267,8.77926936,216.17,216.08,0.69398486]
["bitfinex","SOLUSD",1734393628505,0.63951633,216.17,216.08,0.69398486]
["bitfinex","SOLUSD",1734393628709,8.77926936,216.17,216.08,0.69398486]
["bitfinex","SOLUSD",1734393629300,8.13975303,216.16,216.08,0.69398486]
["bitfinex","SOLUSD",1734393629501,8.13975303,216.13,216.07,20.0]
["bitfinex","SOLUSD",1734393629703,8.13975303,216.16,216.07,20.0]
["bitfinex","SOLUSD",1734393630197,0.63951633,216.15,216.07,20.0]
["bitfinex","SOLUSD",1734393630385,8.13975303,216.16,216.07,20.0]
["bitfinex","SOLUSD",1734393630583,8.13975303,216.17,216.08,0.69402459]
["bitfinex","SOLUSD",1734393630785,8.13975303,216.18,216.08,0.69402459]
["bitfinex","SOLUSD",1734393630980,0.83007363,216.2,216.08,0.69402459]
["bitfinex","SOLUSD",1734393631201,8.13975303,216.19,216.08,0.69402459]
["bitfinex","SOLUSD",1734393632177,8.13975303,216.19,216.09,1.544]
["bitfinex","SOLUSD",1734393632408,8.13975303,216.19,216.1,0.69390946]
["bitfinex","SOLUSD",1734393632615,8.13975303,216.18,216.1,0.69390946]
["bitfinex","SOLUSD",1734393633272,8.13975303,216.19,216.1,0.69390946]
["bitfinex","SOLUSD",1734393633681,8.13975303,216.16,216.09,1.544]
["bitfinex","SOLUSD",1734393633883,8.13975303,216.15,216.05,0.69391322]
["bitfinex","SOLUSD",1734393634892,8.13975303,216.16,216.05,0.69391322]
["bitfinex","SOLUSD",1734393635089,8.13975303,216.17,216.05,0.69391322]
["bitfinex","SOLUSD",1734393635603,20.83007363,216.2,216.05,0.69391322]
["bitfinex","SOLUSD",1734393635604,0.83007363,216.2,216.09,20.0]
["bitfinex","SOLUSD",1734393635803,8.13975303,216.19,216.1,0.69390381]
["bitfinex","SOLUSD",1734393636109,8.77926936,216.19,216.1,0.69390381]
["bitfinex","SOLUSD",1734393636998,8.13975303,216.19,216.1,0.69390381]
["bitfinex","SOLUSD",1734393637718,0.83007363,216.2,216.1,0.69390381]
["bitfinex","SOLUSD",1734393637917,0.1905573,216.2,216.1,0.69390381]
["bitfinex","SOLUSD",1734393642357,8.13975303,216.19,216.1,0.69390381]
["bitfinex","SOLUSD",1734393643843,0.1905573,216.2,216.1,0.69390381]
["bitfinex","SOLUSD",1734393646714,0.1905573,216.2,216.11,1.6004]
["bitfinex","SOLUSD",1734393646913,0.1905573,216.2,216.12,0.69377503]
["bitfinex","SOLUSD",1734393648519,0.1905573,216.2,216.12,20.69377503]
["bitfinex","SOLUSD",1734393648838,0.1905573,216.2,216.12,0.69377503]
["bitfinex","SOLUSD",1734393650647,0.1905573,216.2,216.12,20.69377503]
["bitfinex","SOLUSD",1734393651150,0.1905573,216.2,216.14,20.0]
["bitfinex","SOLUSD",1734393651441,0.1905573,216.2,216.15,0.69374141]
["bitfinex","SOLUSD",1734393651814,0.1905573,216.2,216.14,20.0]
["bitfinex","SOLUSD",1734393652047,8.13975303,216.18,216.11,1.6004]
["bitfinex","SOLUSD",1734393654052,8.13975303,216.17,216.07,0.69382645]
["bitfinex","SOLUSD",1734393654255,8.13975303,216.16,216.06,8.69949749]
["bitfinex","SOLUSD",1734393654454,0.12549,216.19,216.06,8.69949749]
["bitfinex","SOLUSD",1734393654628,8.13975303,216.17,216.06,8.69949749]
["bitfinex","SOLUSD",1734393654831,8.26524303,216.19,216.06,8.69949749]
["bitfinex","SOLUSD",1734393655027,0.1905573,216.2,216.06,14.4156753]
["bitfinex","SOLUSD",1734393655228,0.1905573,216.2,216.07,5.71617781]
["bitfinex","SOLUSD",1734393655425,0.1905573,216.2,216.12,20.0]
["bitfinex","SOLUSD",1734393655627,0.1905573,216.2,216.13,0.69381312]
["bitfinex","SOLUSD",1734393655934,8.33031033,216.2,216.12,20.0]
["bitfinex","SOLUSD",1734393656197,8.77926936,216.19,216.1,20.69382902]
["bitfinex","SOLUSD",1734393656333,8.33031033,216.2,216.1,0.69382902]
["bitfinex","SOLUSD",1734393656531,0.1905573,216.2,216.1,0.69382902]
["bitfinex","SOLUSD",1734393657624,8.96982666,216.2,216.1,0.69382902]
["bitfinex","SOLUSD",1734393657827,0.83007363,216.2,216.1,0.69382902]
["bitfinex","SOLUSD",1734393658059,8.33031033,216.2,216.1,0.69382902]
["bitfinex","SOLUSD",1734393659240,0.1905573,216.2,216.1,0.69382902]
["bitfinex","SOLUSD",1734393659436,0.83007363,216.2,216.1,0.69382902]
["bitfinex","SOLUSD",1734393659629,0.1905573,216.2,216.1,0.69382902]
["bitfinex","SOLUSD",1734393660578,0.1905573,216.2,216.14,20.0]
["bitfinex","SOLUSD",1734393660750,0.1905573,216.2,216.15,0.69371434]
["bitfinex","SOLUSD",1734393663702,0.1905573,216.2,216.14,21.522]
["bitfinex","SOLUSD",1734393663703,0.1905573,216.2,216.14,22.21579493]
["bitfinex","SOLUSD",1734393664770,0.1905573,216.2,216.15,0.69378273]
["bitfinex","SOLUSD",1734393665880,0.1905573,216.2,216.16,20.0]
["bitfinex","SOLUSD",1734393666246,0.1905573,216.2,216.17,0.69366112]
["bitfinex","SOLUSD",1734393671984,0.1905573,216.2,216.16,20.0]
["bitfinex","SOLUSD",1734393672307,0.1905573,216.2,216.11,0.69374439]
["bitfinex","SOLUSD",1734393672603,0.1905573,216.2,216.09,1.522]
["bitfinex","SOLUSD",1734393672604,8.13975303,216.16,216.09,1.522]
["bitfinex","SOLUSD",1734393672804,8.13975303,216.16,216.07,6.69929359]
["bitfinex","SOLUSD",1734393673102,0.76500633,216.19,216.04,1.522]
["bitfinex","SOLUSD",1734393673103,8.13975303,216.15,216.05,0.69400505]
["bitfinex","SOLUSD",1734393673296,0.76500633,216.19,216.05,0.69400505]
["bitfinex","SOLUSD",1734393673297,8.13975303,216.14,216.05,0.69400505]
["bitfinex","SOLUSD",1734393673500,8.13975303,216.15,216.05,0.69400505]
["bitfinex","SOLUSD",1734393674108,0.76500633,216.19,216.05,20.69400505]
["bitfinex","SOLUSD",1734393674399,0.12549,216.15,216.05,20.69400505]
["bitfinex","SOLUSD",1734393674704,8.90475936,216.15,216.05,20.69400505]
["bitfinex","SOLUSD",1734393674904,8.13975303,216.14,216.05,0.69400505]
["bitfinex","SOLUSD",1734393675111,23.902374,216.19,216.05,0.69400505]
["bitfinex","SOLUSD",1734393675401,8.13975303,216.15,216.05,0.69400505]
["bitfinex","SOLUSD",1734393675612,8.13975303,216.17,216.05,0.69400505]
["bitfinex","SOLUSD",1734393676179,8.13975303,216.17,216.05,20.69400505]
["bitfinex","SOLUSD",1734393676803,8.13975303,216.16,216.05,20.69400505]
["bitfinex","SOLUSD",1734393678588,8.77926936,216.15,216.05,20.69400505]
["bitfinex","SOLUSD",1734393678978,8.13975303,216.12,216.02,6.69959302]
["bitfinex","SOLUSD",1734393679215,20.1905573,216.2,216.0,0.69415005]
["bitfinex","SOLUSD",1734393679216,8.77926936,216.11,216.0,0.69415005]
["bitfinex","SOLUSD",1734393679391,8.13975303,216.1,216.0,0.69415005]
["bitfinex","SOLUSD",1734393680690,2.23631633,216.14,215.96,5.71617781]
["bitfinex","SOLUSD",1734393680691,8.13975303,216.05,215.96,5.71617781]
["bitfinex","SOLUSD",1734393681008,8.13975303,216.02,215.94,1.5382]
["bitfinex","SOLUSD",1734393681794,8.13975303,216.03,215.94,1.5382]
["bitfinex","SOLUSD",1734393681993,14.31175663,216.03,215.92,0.69445781]
["bitfinex","SOLUSD",1734393682182,12.71495663,216.01,215.89,6.41062024]
["bitfinex","SOLUSD",1734393682381,14.31175663,216.03,215.89,6.41062024]
["bitfinex","SOLUSD",1734393682585,12.71495663,216.05,215.89,6.41062024]
["bitfinex","SOLUSD",1734393683074,14.95127296,216.07,215.9,5.84166781]
["bitfinex","SOLUSD",1734393683281,14.95127296,216.07,215.91,0.69432444]
["bitfinex","SOLUSD",1734393683482,2.23631633,216.07,215.97,20.0]
["bitfinex","SOLUSD",1734393683689,2.23631633,216.07,215.98,0.69432534]
["bitfinex","SOLUSD",1734393684815,14.95127296,216.07,215.96,0.69432628]
["bitfinex","SOLUSD",1734393684990,1.5968,216.11,216.0,20.0]
["bitfinex","SOLUSD",1734393685183,0.63951633,216.13,216.01,0.69421688]
["bitfinex","SOLUSD",1734393685494,18.80015663,216.14,216.01,0.69421688]
["bitfinex","SOLUSD",1734393685495,6.72471633,216.14,216.01,0.69421688]
["bitfinex","SOLUSD",1734393685812,19.43967296,216.14,216.01,0.69421688]
["bitfinex","SOLUSD",1734393686401,12.84044663,216.13,216.01,0.69421688]
["bitfinex","SOLUSD",1734393686711,0.63951633,216.12,216.01,0.69421688]
["bitfinex","SOLUSD",1734393687780,13.47996296,216.13,216.01,0.69421688]
["bitfinex","SOLUSD",1734393689517,0.63951633,216.13,216.01,0.69421688]
["bitfinex","SOLUSD",1734393690226,12.71495663,216.14,216.01,0.69421688]
["bitfinex","SOLUSD",1734393690691,13.35447296,216.14,216.01,0.69421688]
["bitfinex","SOLUSD",1734393691986,12.714957,216.15,216.02,23.776884]
["bitfinex","SOLUSD",1734393692220,12.71495663,216.18,216.05,20.0]
["bitfinex","SOLUSD",1734393692510,0.63951633,216.17,216.06,0.6940047]
["bitfinex","SOLUSD",1734393692718,12.71495663,216.16,216.06,0.6940047]
["bitfinex","SOLUSD",1734393693807,0.63951633,216.15,216.06,0.6940047]
["bitfinex","SOLUSD",1734393693992,12.71495663,216.13,216.05,20.0]
["bitfinex","SOLUSD",1734393696403,12.71495663,216.14,216.05,20.0]
["bitfinex","SOLUSD",1734393698020,0.76500633,216.16,216.05,20.0]
["bitfinex","SOLUSD",1734393698021,12.71495663,216.15,216.05,20.0]
["bitfinex","SOLUSD",1734393698220,0.63951633,216.14,216.05,20.0]
["bitfinex","SOLUSD",1734393698726,13.88,216.23,216.05,20.0]
["bitfinex","SOLUSD",1734393698727,12.90551393,216.2,216.09,20.0]
["bitfinex","SOLUSD",1734393698888,13.54503026,216.2,216.1,0.69389551]
["bitfinex","SOLUSD",1734393699604,12.71495663,216.19,216.1,0.69389551]
["bitfinex","SOLUSD",1734393699934,0.1905573,216.2,216.1,0.69389551]
["bitfinex","SOLUSD",1734393700629,0.1905573,216.2,216.14,20.0]
["bitfinex","SOLUSD",1734393700793,0.1905573,216.2,216.15,0.69371266]
["bitfinex","SOLUSD",1734393701211,0.1905573,216.2,216.19,43.776884]
["bitfinex","SOLUSD",1734393701399,0.1905573,216.2,216.19,44.59586079]
["bitfinex","SOLUSD",1734393701612,0.1905573,216.2,216.19,50.64772476]
["bitfinex","SOLUSD",1734393702007,18.476335,216.37,216.25,23.776884]
["bitfinex","SOLUSD",1734393702205,18.476335,216.37,216.26,0.69330018]
["bitfinex","SOLUSD",1734393702394,12.71495663,216.38,216.26,0.69330018]
["bitfinex","SOLUSD",1734393703223,12.71495663,216.32,216.26,0.69330018]
["bitfinex","SOLUSD",1734393703527,12.71495663,216.29,216.19,20.0]
["bitfinex","SOLUSD",1734393703724,12.71495663,216.29,216.2,0.69354215]
["bitfinex","SOLUSD",1734393704027,12.71495663,216.3,216.2,0.69354215]
["bitfinex","SOLUSD",1734393704328,0.12549,216.3,216.2,0.69354215]
["bitfinex","SOLUSD",1734393705423,0.12549,216.31,216.2,0.69354215]
["bitfinex","SOLUSD",1734393705620,0.76500633,216.31,216.2,0.69354215]
["bitfinex","SOLUSD",1734393706321,12.71495663,216.36,216.2,0.69354215]
["bitfinex","SOLUSD",1734393706524,12.71495663,216.38,216.24,20.0]
["bitfinex","SOLUSD",1734393706718,12.71495663,216.38,216.25,0.69331186]
["bitfinex","SOLUSD",1734393706915,3.37730119,216.4,216.25,0.69331186]
["bitfinex","SOLUSD",1734393707330,12.71495663,216.38,216.25,0.69331186]
["bitfinex","SOLUSD",1734393707722,0.76500633,216.37,216.25,0.69331186]
["bitfinex","SOLUSD",1734393707929,0.63951633,216.37,216.25,0.69331186]
["bitfinex","SOLUSD",1734393708126,0.12549,216.36,216.25,0.69331186]
["bitfinex","SOLUSD",1734393709642,0.12549,216.37,216.25,0.69331186]
["bitfinex","SOLUSD",1734393712743,12.71495663,216.36,216.25,0.69331186]
["bitfinex","SOLUSD",1734393713156,12.71495663,216.37,216.25,0.69331186]
["bitfinex","SOLUSD",1734393714265,12.71495663,216.36,216.25,0.69331186]
["bitfinex","SOLUSD",1734393714442,13.35447296,216.37,216.25,0.69331186]
["bitfinex","SOLUSD",1734393716851,0.12549,216.36,216.25,0.69331186]
["bitfinex","SOLUSD",1734393717366,13.35447296,216.37,216.25,0.69331186]
["bitfinex","SOLUSD",1734393717662,12.71495663,216.37,216.25,0.69331186]
["bitfinex","SOLUSD",1734393717842,12.71495663,216.34,216.25,0.69331186]
["bitfinex","SOLUSD",1734393718044,12.71495663,216.3,216.22,0.69338781]
["bitfinex","SOLUSD",1734393718249,28.0975,216.35,216.18,0.69354788]
["bitfinex","SOLUSD",1734393718250,12.71495663,216.27,216.18,0.69354788]
["bitfinex","SOLUSD",1734393719764,12.71495663,216.25,216.17,1.5001]
["bitfinex","SOLUSD",1734393719950,12.71495663,216.24,216.12,0.6936064]
["bitfinex","SOLUSD",1734393720345,0.63951633,216.32,216.12,0.6936064]
["bitfinex","SOLUSD",1734393720346,12.71495663,216.25,216.12,0.6936064]
["bitfinex","SOLUSD",1734393721078,12.71495663,216.24,216.14,20.0]
["bitfinex","SOLUSD",1734393721288,13.47996296,216.23,216.12,0.6936064]
["bitfinex","SOLUSD",1734393721788,12.71495663,216.19,216.12,0.6936064]
["bitfinex","SOLUSD",1734393721992,12.71495663,216.15,216.05,7.9239]
["bitfinex","SOLUSD",1734393722652,12.71495663,216.16,216.02,0.69400079]
["bitfinex","SOLUSD",1734393723059,12.71495663,216.16,216.02,20.0]
["bitfinex","SOLUSD",1734393723258,12.71495663,216.16,216.03,0.69402217]
["bitfinex","SOLUSD",1734393723585,0.63951633,216.19,216.03,0.69402217]
["bitfinex","SOLUSD",1734393723763,12.71495663,216.18,216.06,20.0]
["bitfinex","SOLUSD",1734393723974,12.71495663,216.17,216.07,20.69396414]
["bitfinex","SOLUSD",1734393725189,12.71495663,216.19,216.07,20.69396414]
["bitfinex","SOLUSD",1734393725382,13.35447296,216.18,216.07,20.69396414]
["bitfinex","SOLUSD",1734393726356,12.71495663,216.16,216.07,20.0]
["bitfinex","SOLUSD",1734393727487,13.35447296,216.15,216.04,0.69398794]
["bitfinex","SOLUSD",1734393727697,12.71495663,216.14,216.03,0.69404138]
["bitfinex","SOLUSD",1734393727901,13.35447296,216.13,216.03,0.69404138]
["bitfinex","SOLUSD",1734393728192,0.63951633,216.12,216.0,0.69411429]
["bitfinex","SOLUSD",1734393728581,0.12549,216.12,216.0,0.69411429]
["bitfinex","SOLUSD",1734393729294,0.12549,216.12,216.02,20.0]
["bitfinex","SOLUSD",1734393729676,0.63951633,216.11,216.02,20.0]
["bitfinex","SOLUSD",1734393730103,0.76500633,216.12,216.03,0.69416462]
["bitfinex","SOLUSD",1734393730574,0.76500633,216.12,215.99,7.9239]
["bitfinex","SOLUSD",1734393730575,12.71495663,216.09,215.99,7.9239]
["bitfinex","SOLUSD",1734393730782,0.63951633,216.08,215.99,7.9239]
["bitfinex","SOLUSD",1734393731077,0.63951633,216.08,215.92,6.05186397]
["bitfinex","SOLUSD",1734393731078,12.71495663,216.11,216.0,0.69427516]
["bitfinex","SOLUSD",1734393731324,12.71495663,216.11,215.94,6.3059]
["bitfinex","SOLUSD",1734393731325,0.63951633,216.1,215.95,0.69423712]
["bitfinex","SOLUSD",1734393731803,0.63951633,216.1,215.97,20.0]
["bitfinex","SOLUSD",1734393731968,0.63951633,216.1,215.98,20.69419574]
["bitfinex","SOLUSD",1734393732399,13.35447296,216.1,215.98,20.69419574]
["bitfinex","SOLUSD",1734393732871,12.71495663,216.09,215.98,20.69419574]
["bitfinex","SOLUSD",1734393733068,0.63951633,216.08,215.98,20.69419574]
["bitfinex","SOLUSD",1734393733270,0.63951633,216.08,215.94,6.3059]
["bitfinex","SOLUSD",1734393733271,12.71495663,216.04,215.94,6.3059]
["bitfinex","SOLUSD",1734393733570,0.63951633,216.03,215.94,6.3059]
["bitfinex","SOLUSD",1734393733872,12.71495663,216.07,215.95,0.69442646]
["bitfinex","SOLUSD",1734393734905,12.71495663,216.07,215.96,0.69430959]
["bitfinex","SOLUSD",1734393735122,0.63951633,216.06,215.96,0.69430959]
["bitfinex","SOLUSD",1734393735413,12.71495663,216.07,215.96,0.69430959]
["bitfinex","SOLUSD",1734393735597,0.63951633,216.09,215.96,0.69430959]
["bitfinex","SOLUSD",1734393735598,12.65956091,216.08,215.96,0.69430959]
["bitfinex","SOLUSD",1734393736021,0.63951633,216.16,216.01,23.776884]
["bitfinex","SOLUSD",1734393736225,12.71495663,216.16,216.04,20.0]
["bitfinex","SOLUSD",1734393736397,0.63951633,216.19,216.04,20.0]
["bitfinex","SOLUSD",1734393736398,0.63951633,216.19,216.05,0.69399443]
["bitfinex","SOLUSD",1734393736595,6.139,216.2,216.06,45.446774]
["bitfinex","SOLUSD",1734393736917,12.71495663,216.2,216.07,0.69385634]
["bitfinex","SOLUSD",1734393737617,12.71495663,216.18,216.07,0.69385634]
["bitfinex","SOLUSD",1734393737928,8.84977651,216.24,216.07,0.69385634]
["bitfinex","SOLUSD",1734393737929,12.71495663,216.15,216.07,0.69385634]
["bitfinex","SOLUSD",1734393738101,12.71495663,216.15,216.06,21.5444]
["bitfinex","SOLUSD",1734393738291,12.71495663,216.14,216.06,20.0]
["bitfinex","SOLUSD",1734393738623,12.71495663,216.15,216.06,20.0]
["bitfinex","SOLUSD",1734393739700,12.71495663,216.17,216.07,0.69404631]
["bitfinex","SOLUSD",1734393740205,12.71495663,216.16,216.07,0.69404631]
["bitfinex","SOLUSD",1734393740408,0.63951633,216.19,216.07,0.69404631]
["bitfinex","SOLUSD",1734393740409,12.71495663,216.15,216.07,0.69404631]
["bitfinex","SOLUSD",1734393741107,12.71495663,216.14,216.07,0.69404631]
["bitfinex","SOLUSD",1734393741413,12.71495663,216.08,215.97,6.0073]
["bitfinex","SOLUSD",1734393741719,12.71495663,216.07,215.97,6.0073]
["bitfinex","SOLUSD",1734393742094,20.336783,216.07,215.97,6.0073]
["bitfinex","SOLUSD",1734393742498,20.336783,216.05,215.96,0.69425957]
["bitfinex","SOLUSD",1734393743116,20.336783,216.04,215.96,0.69425957]
["bitfinex","SOLUSD",1734393743314,20.336783,216.01,215.91,6.0073]
["bitfinex","SOLUSD",1734393743510,0.63951633,216.0,215.91,6.0073]
["bitfinex","SOLUSD",1734393743711,20.336783,216.01,215.91,6.0073]
["bitfinex","SOLUSD",1734393743916,0.63951633,216.0,215.9,1.5444]
["bitfinex","SOLUSD",1734393744121,0.63951633,216.0,215.86,6.05186397]
["bitfinex","SOLUSD",1734393744122,20.336783,215.98,215.87,0.69455626]
["bitfinex","SOLUSD",1734393744318,0.63951633,215.97,215.87,0.69455626]
["bitfinex","SOLUSD",1734393744528,20.336783,215.98,215.87,0.69455626]
["bitfinex","SOLUSD",1734393744717,20.336783,216.0,215.87,0.69455626]
["bitfinex","SOLUSD",1734393744919,20.97629933,216.0,215.87,0.69455626]
["bitfinex","SOLUSD",1734393745122,20.97629933,215.99,215.87,0.69455626]
["bitfinex","SOLUSD",1734393745326,20.336783,215.98,215.87,0.69455626]
["bitfinex","SOLUSD",1734393745816,20.336783,215.98,215.88,0.69461739]
["bitfinex","SOLUSD",1734393746023,20.97629933,215.97,215.88,0.69461739]
["bitfinex","SOLUSD",1734393746219,20.336783,215.99,215.88,0.69461739]
["bitfinex","SOLUSD",1734393746832,20.97629933,216.0,215.89,0.69456911]
["bitfinex","SOLUSD",1734393747032,20.336783,216.05,215.93,20.0]
["bitfinex","SOLUSD",1734393747215,20.336783,216.06,215.94,0.69436288]
["bitfinex","SOLUSD",1734393748347,20.97629933,216.05,215.94,0.69436288]
["bitfinex","SOLUSD",1734393748507,20.336783,216.05,215.94,0.69436288]
["bitfinex","SOLUSD",1734393750042,20.336783,216.04,215.94,0.69436288]
["bitfinex","SOLUSD",1734393750620,13.9158874,216.13,215.94,0.69436288]
["bitfinex","SOLUSD",1734393750621,0.63951633,216.12,216.02,20.0]
["bitfinex","SOLUSD",1734393750840,11.4705,216.21,216.03,0.69411939]
["bitfinex","SOLUSD",1734393750841,20.97629933,216.14,216.03,0.69411939]
["bitfinex","SOLUSD",1734393752519,20.336783,216.12,216.03,0.69411939]
["bitfinex","SOLUSD",1734393752941,20.336783,216.08,216.0,0.69409982]
["bitfinex","SOLUSD",1734393753246,20.336783,216.07,216.0,0.69409982]
["bitfinex","SOLUSD",1734393754933,20.336783,216.08,216.0,0.69409982]
["bitfinex","SOLUSD",1734393756946,20.336783,216.07,215.98,20.0]
["bitfinex","SOLUSD",1734393757253,20.336783,216.06,215.98,20.0]
["bitfinex","SOLUSD",1734393757743,0.63951633,216.11,215.98,20.0]
["bitfinex","SOLUSD",1734393757744,20.336783,216.07,215.98,20.0]
["bitfinex","SOLUSD",1734393758352,20.336783,216.09,215.98,20.0]
["bitfinex","SOLUSD",1734393758653,20.336783,216.13,215.99,0.69424313]
["bitfinex","SOLUSD",1734393758813,6.4705,216.21,215.99,0.69424313]
["bitfinex","SOLUSD",1734393758814,20.336783,216.15,216.03,20.0]
["bitfinex","SOLUSD",1734393759018,20.97629933,216.14,216.04,0.69401178]
["bitfinex","SOLUSD",1734393759228,20.336783,216.12,216.04,0.69401178]
["bitfinex","SOLUSD",1734393759919,20.336783,216.12,216.03,20.0]
["bitfinex","SOLUSD",1734393760146,20.336783,216.09,216.01,0.69411865]
["bitfinex","SOLUSD",1734393760349,20.336783,216.08,215.98,20.69416818]
["bitfinex","SOLUSD",1734393760939,20.336783,216.03,215.95,8.1079]
["bitfinex","SOLUSD",1734393761138,20.336783,216.03,215.95,1.5239]
["bitfinex","SOLUSD",1734393762050,20.336783,216.03,215.91,0.69438473]
["bitfinex","SOLUSD",1734393762051,20.336783,216.0,215.91,0.69438473]
["bitfinex","SOLUSD",1734393762727,20.336783,216.0,215.9,6.584]
["bitfinex","SOLUSD",1734393763552,20.336783,215.99,215.9,6.584]
["bitfinex","SOLUSD",1734393763932,20.336783,215.97,215.89,1.5239]
["bitfinex","SOLUSD",1734393764260,20.336783,215.97,215.86,0.6946186]
["bitfinex","SOLUSD",1734393764261,0.63951633,215.96,215.86,0.6946186]
["bitfinex","SOLUSD",1734393765653,20.97629933,215.96,215.86,0.6946186]
["bitfinex","SOLUSD",1734393766368,20.336783,215.92,215.81,0.69469471]
["bitfinex","SOLUSD",1734393766550,0.63951633,215.91,215.81,0.69469471]
["bitfinex","SOLUSD",1734393766756,20.97629933,215.91,215.79,2.21582226]
["bitfinex","SOLUSD",1734393767121,20.336783,215.87,215.78,6.4491]
["bitfinex","SOLUSD",1734393767324,0.12549,215.9,215.75,0.69496591]
["bitfinex","SOLUSD",1734393767325,20.97629933,215.86,215.75,0.69496591]
["bitfinex","SOLUSD",1734393767958,0.63951633,215.86,215.75,0.69496591]
["bitfinex","SOLUSD",1734393768129,20.97629933,215.95,215.76,0.12549]
["bitfinex","SOLUSD",1734393768329,0.63951633,215.95,215.79,20.0]
["bitfinex","SOLUSD",1734393768636,0.63951633,215.95,215.8,0.69474269]
["bitfinex","SOLUSD",1734393768844,0.63951633,215.95,215.81,23.776884]
["bitfinex","SOLUSD",1734393769064,0.63951633,215.95,215.84,20.0]
["bitfinex","SOLUSD",1734393769237,20.336783,215.97,215.84,20.0]
["bitfinex","SOLUSD",1734393769238,0.63951633,215.98,215.85,24.47149695]
["bitfinex","SOLUSD",1734393769432,0.63951633,215.98,215.85,25.99249695]
["bitfinex","SOLUSD",1734393769946,0.63951633,216.0,215.85,25.99249695]
["bitfinex","SOLUSD",1734393770149,0.63951633,216.0,215.88,20.0]
["bitfinex","SOLUSD",1734393770452,0.63951633,216.0,215.89,0.69454768]
["bitfinex","SOLUSD",1734393771026,20.97629933,216.0,215.89,0.69454768]
["bitfinex","SOLUSD",1734393771444,0.63951633,216.0,215.89,0.69454768]
["bitfinex","SOLUSD",1734393772254,20.97629933,216.03,215.89,0.69454768]
["bitfinex","SOLUSD",1734393773272,20.336783,216.02,215.89,0.69454768]
["bitfinex","SOLUSD",1734393774042,20.336783,216.02,215.9,23.776884]
["bitfinex","SOLUSD",1734393774269,20.336783,216.02,215.91,0.69445988]
["bitfinex","SOLUSD",1734393774642,20.336783,216.02,215.93,20.0]
["bitfinex","SOLUSD",1734393774844,20.336783,216.02,215.94,0.6944503]
["bitfinex","SOLUSD",1734393775657,20.336783,215.98,215.9,20.0]
["bitfinex","SOLUSD",1734393775861,20.336783,216.0,215.91,0.69452756]
["bitfinex","SOLUSD",1734393778145,20.336783,216.01,215.91,0.69452756]
["bitfinex","SOLUSD",1734393778960,20.97629933,216.0,215.91,0.69452756]
["bitfinex","SOLUSD",1734393779164,20.336783,215.99,215.91,0.69452756]
["bitfinex","SOLUSD",1734393779468,20.336783,215.96,215.9,20.0]
["bitfinex","SOLUSD",1734393780144,20.336783,215.97,215.88,0.69454509]
["bitfinex","SOLUSD",1734393780342,20.336783,215.94,215.88,0.69454509]
["bitfinex","SOLUSD",1734393780564,20.336783,215.94,215.86,0.69465667]
["bitfinex","SOLUSD",1734393781271,20.97629933,215.93,215.85,1.521]
["bitfinex","SOLUSD",1734393781471,20.336783,215.95,215.85,0.69476987]
["bitfinex","SOLUSD",1734393782141,20.336783,215.97,215.85,0.69476987]
["bitfinex","SOLUSD",1734393782344,20.336783,216.02,215.86,0.12549]
["bitfinex","SOLUSD",1734393782677,20.336783,216.02,215.91,20.0]
["bitfinex","SOLUSD",1734393782849,20.97629933,216.03,215.92,0.69444451]
["bitfinex","SOLUSD",1734393783044,1.6121,216.06,215.92,0.69444451]
["bitfinex","SOLUSD",1734393783045,20.336783,216.04,215.92,0.69444451]
["bitfinex","SOLUSD",1734393783251,20.336783,216.04,215.96,20.0]
["bitfinex","SOLUSD",1734393784247,1.6121,216.06,215.96,20.0]
["bitfinex","SOLUSD",1734393784248,20.336783,216.03,215.96,20.0]
["bitfinex","SOLUSD",1734393784447,20.336783,216.04,215.96,20.0]
["bitfinex","SOLUSD",1734393785350,20.97629933,216.03,215.94,0.69436902]
["bitfinex","SOLUSD",1734393785545,20.97629933,216.03,215.91,23.776884]
["bitfinex","SOLUSD",1734393785746,20.97629933,216.03,215.94,20.0]
["bitfinex","SOLUSD",1734393786743,20.336783,216.0,215.92,0.69444198]
["bitfinex","SOLUSD",1734393786947,20.336783,216.0,215.89,0.69449156]
["bitfinex","SOLUSD",1734393787682,20.336783,216.0,215.85,0.12549]
["bitfinex","SOLUSD",1734393787852,20.336783,216.01,215.87,0.12549]
["bitfinex","SOLUSD",1734393788049,20.97629933,216.0,215.88,0.69452699]
["bitfinex","SOLUSD",1734393788452,20.97629933,216.0,215.85,0.12549]
["bitfinex","SOLUSD",1734393788648,20.97629933,216.0,215.86,0.69456289]
["bitfinex","SOLUSD",1734393789083,20.336783,215.96,215.86,0.69456289]
["bitfinex","SOLUSD",1734393789257,0.63951633,215.95,215.86,0.69456289]
["bitfinex","SOLUSD",1734393789755,0.63951633,215.95,215.84,0.69470313]
["bitfinex","SOLUSD",1734393790091,20.336783,215.96,215.84,0.69470313]
["bitfinex","SOLUSD",1734393790289,0.63951633,215.99,215.84,0.69470313]
["bitfinex","SOLUSD",1734393790290,20.336783,215.98,215.85,0.12549]
["bitfinex","SOLUSD",1734393790456,20.336783,215.99,215.86,20.69454402]
["bitfinex","SOLUSD",1734393790990,20.336783,216.0,215.9,20.0]
["bitfinex","SOLUSD",1734393791790,20.336783,216.0,215.91,0.69453799]
["bitfinex","SOLUSD",1734393791959,20.336783,216.01,215.91,0.69453799]
["bitfinex","SOLUSD",1734393792158,20.336783,216.02,215.91,0.69453799]
["bitfinex","SOLUSD",1734393792756,20.336783,216.03,215.91,0.69453799]
["bitfinex","SOLUSD",1734393792952,0.76500633,216.04,215.91,0.69453799]
["bitfinex","SOLUSD",1734393792953,20.336783,216.01,215.91,0.69453799]
["bitfinex","SOLUSD",1734393793184,20.97629933,216.0,215.91,0.69453799]
["bitfinex","SOLUSD",1734393793385,20.336783,215.99,215.9,20.0]
["bitfinex","SOLUSD",1734393793592,20.336783,215.96,215.88,0.69457024]
["bitfinex","SOLUSD",1734393793751,0.63951633,215.95,215.84,0.69466119]
["bitfinex","SOLUSD",1734393794057,20.336783,215.94,215.84,0.69466119]
["bitfinex","SOLUSD",1734393794482,0.63951633,215.93,215.84,0.69466119]
["bitfinex","SOLUSD",1734393794685,20.336783,215.92,215.83,8.0526]
["bitfinex","SOLUSD",1734393794861,20.97629933,215.91,215.83,1.6035]
["bitfinex","SOLUSD",1734393795059,20.97629933,215.91,215.78,6.3465]
["bitfinex","SOLUSD",1734393795060,20.336783,215.89,215.78,6.3465]
["bitfinex","SOLUSD",1734393795273,20.336783,215.89,215.78,7.04139792]
["bitfinex","SOLUSD",1734393795472,20.97629933,215.88,215.78,7.04139792]
["bitfinex","SOLUSD",1734393795895,20.336783,215.86,215.76,1.6585]
["bitfinex","SOLUSD",1734393796083,20.336783,215.93,215.73,0.69503997]
["bitfinex","SOLUSD",1734393796084,20.97629933,215.85,215.73,0.69503997]
["bitfinex","SOLUSD",1734393797076,20.336783,215.83,215.73,0.69503997]
["bitfinex","SOLUSD",1734393797472,0.63951633,215.82,215.73,0.69503997]
["bitfinex","SOLUSD",1734393797690,20.97629933,215.82,215.72,6.3465]
["bitfinex","SOLUSD",1734393798298,20.97629933,215.82,215.71,1.6585]
["bitfinex","SOLUSD",1734393799012,20.462273,215.8,215.69,88.0]
["bitfinex","SOLUSD",1734393799305,0.63951633,215.79,215.69,88.0]
["bitfinex","SOLUSD",1734393799972,20.97629933,215.79,215.69,88.0]
["bitfinex","SOLUSD",1734393800301,0.63951633,215.79,215.7,0.69526133]
["bitfinex","SOLUSD",1734393800599,0.63951633,215.8,215.7,0.69526133]
["bitfinex","SOLUSD",1734393800907,5.0,215.91,215.74,20.0]
["bitfinex","SOLUSD",1734393800908,0.63951633,215.84,215.74,20.0]
["bitfinex","SOLUSD",1734393801094,0.63951633,215.86,215.75,0.69505205]
["bitfinex","SOLUSD",1734393801298,20.336783,215.85,215.72,20.69504138]
["bitfinex","SOLUSD",1734393801484,0.63951633,215.84,215.72,20.69504138]
["bitfinex","SOLUSD",1734393802485,20.97629933,215.84,215.72,20.69504138]
["bitfinex","SOLUSD",1734393802689,20.336783,215.83,215.72,20.69504138]
["bitfinex","SOLUSD",1734393802890,0.63951633,215.82,215.72,20.69504138]
["bitfinex","SOLUSD",1734393803790,20.462273,215.81,215.69,88.0]
["bitfinex","SOLUSD",1734393804008,20.462273,215.79,215.69,88.0]
["bitfinex","SOLUSD",1734393804217,0.63951633,215.78,215.69,88.0]
["bitfinex","SOLUSD",1734393804505,0.12549,215.77,215.69,88.0]
["bitfinex","SOLUSD",1734393806401,20.97629933,215.78,215.69,88.0]
["bitfinex","SOLUSD",1734393806789,20.336783,215.74,215.69,88.0]
["bitfinex","SOLUSD",1734393806976,20.97629933,215.73,215.69,88.0]
["bitfinex","SOLUSD",1734393807182,0.63951633,215.73,215.69,88.0]
["bitfinex","SOLUSD",1734393807389,0.12549,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393807589,0.76500633,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393807787,0.12549,215.7,215.69,88.0]
["bitfinex","SOLUSD",1734393807987,0.76500633,215.7,215.69,88.0]
["bitfinex","SOLUSD",1734393808209,21.10178933,215.7,215.69,88.0]
["bitfinex","SOLUSD",1734393808719,0.76500633,215.7,215.69,88.0]
["bitfinex","SOLUSD",1734393809423,20.336783,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393809637,0.63951633,215.71,215.69,88.0]
["bitfinex","SOLUSD",1734393809919,20.462273,215.73,215.69,88.0]
["bitfinex","SOLUSD",1734393810225,0.63951633,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393810929,20.97629933,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393811439,20.336783,215.7,215.69,88.0]
["bitfinex","SOLUSD",1734393812117,20.336783,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393812307,0.63951633,215.71,215.69,88.0]
["bitfinex","SOLUSD",1734393812719,20.336783,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393813035,0.63951633,215.74,215.69,88.0]
["bitfinex","SOLUSD",1734393813225,20.97629933,215.77,215.69,88.0]
["bitfinex","SOLUSD",1734393813534,20.97629933,215.8,215.69,88.69534489]
["bitfinex","SOLUSD",1734393813696,0.63951633,215.8,215.69,88.69534489]
["bitfinex","SOLUSD",1734393813904,20.336783,215.83,215.7,25.380584]
["bitfinex","SOLUSD",1734393814099,0.63951633,215.82,215.71,0.69511213]
["bitfinex","SOLUSD",1734393814414,20.97629933,215.82,215.72,20.0]
["bitfinex","SOLUSD",1734393814616,20.336783,215.88,215.74,23.776884]
["bitfinex","SOLUSD",1734393814806,0.63951633,215.87,215.77,20.0]
["bitfinex","SOLUSD",1734393815005,20.336783,215.85,215.77,20.0]
["bitfinex","SOLUSD",1734393815231,20.336783,215.82,215.72,20.0]
["bitfinex","SOLUSD",1734393815441,0.63951633,215.81,215.72,20.0]
["bitfinex","SOLUSD",1734393815940,20.97629933,215.81,215.72,20.0]
["bitfinex","SOLUSD",1734393816103,20.336783,215.8,215.72,20.0]
["bitfinex","SOLUSD",1734393816307,0.63951633,215.79,215.72,20.0]
["bitfinex","SOLUSD",1734393817310,20.336783,215.79,215.72,20.0]
["bitfinex","SOLUSD",1734393817533,20.336783,215.76,215.69,88.0]
["bitfinex","SOLUSD",1734393817739,0.63951633,215.75,215.69,88.0]
["bitfinex","SOLUSD",1734393818227,20.97629933,215.75,215.69,88.0]
["bitfinex","SOLUSD",1734393818523,0.63951633,215.75,215.69,88.0]
["bitfinex","SOLUSD",1734393819646,20.97629933,215.75,215.69,88.0]
["bitfinex","SOLUSD",1734393820444,20.336783,215.74,215.69,88.0]
["bitfinex","SOLUSD",1734393820627,0.63951633,215.73,215.69,88.0]
["bitfinex","SOLUSD",1734393820835,20.336783,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393821133,20.97629933,215.71,215.69,88.0]
["bitfinex","SOLUSD",1734393822355,44.239157,215.7,215.69,88.0]
["bitfinex","SOLUSD",1734393822718,44.87867333,215.7,215.69,88.0]
["bitfinex","SOLUSD",1734393823145,57.65917333,215.7,215.69,60.22047245]
["bitfinex","SOLUSD",1734393823448,57.65917333,215.7,215.57,88.0]
["bitfinex","SOLUSD",1734393823449,43.902374,215.63,215.57,88.0]
["bitfinex","SOLUSD",1734393823629,64.239157,215.63,215.57,88.0]
["bitfinex","SOLUSD",1734393823832,69.239157,215.63,215.57,88.0]
["bitfinex","SOLUSD",1734393824224,90.21545633,215.63,215.57,88.0]
["bitfinex","SOLUSD",1734393824450,90.21545633,215.63,215.62,8.3334]
["bitfinex","SOLUSD",1734393824638,90.21545633,215.63,215.62,6.968]
["bitfinex","SOLUSD",1734393824842,96.54245633,215.63,215.62,6.968]
["bitfinex","SOLUSD",1734393825041,20.0,215.59,215.45,0.5583953]
["bitfinex","SOLUSD",1734393825244,20.336783,215.47,215.45,0.5583953]
["bitfinex","SOLUSD",1734393825448,0.63951633,215.46,215.45,0.5583953]
["bitfinex","SOLUSD",1734393825636,0.76500633,215.46,215.45,0.5583953]
["bitfinex","SOLUSD",1734393826317,20.336783,215.52,215.45,0.5583953]
["bitfinex","SOLUSD",1734393826655,0.63951633,215.51,215.45,0.5583953]
["bitfinex","SOLUSD",1734393827059,20.336783,215.56,215.45,1.25446562]
["bitfinex","SOLUSD",1734393827224,0.63951633,215.55,215.47,20.0]
["bitfinex","SOLUSD",1734393827415,0.76500633,215.57,215.47,20.0]
["bitfinex","SOLUSD",1734393827649,20.336783,215.56,215.47,20.0]
["bitfinex","SOLUSD",1734393827849,0.63951633,215.55,215.47,20.0]
["bitfinex","SOLUSD",1734393829022,20.462273,215.54,215.45,0.5583953]
["bitfinex","SOLUSD",1734393829172,0.12549,215.52,215.45,0.5583953]
["bitfinex","SOLUSD",1734393829532,0.63951633,215.53,215.45,0.5583953]
["bitfinex","SOLUSD",1734393830242,0.63951633,215.54,215.45,0.5583953]
["bitfinex","SOLUSD",1734393831969,0.76500633,215.55,215.45,0.5583953]
["bitfinex","SOLUSD",1734393832342,0.12549,215.53,215.45,0.5583953]
["bitfinex","SOLUSD",1734393832536,21.10178933,215.53,215.45,0.5583953]
["bitfinex","SOLUSD",1734393832969,0.76500633,215.53,215.45,0.5583953]
["bitfinex","SOLUSD",1734393833780,21.10178933,215.53,215.45,0.5583953]
["bitfinex","SOLUSD",1734393834680,20.336783,215.57,215.45,1.25451894]
["bitfinex","SOLUSD",1734393834883,0.63951633,215.59,215.49,21.6165]
["bitfinex","SOLUSD",1734393835252,0.63951633,215.61,215.5,0.69585029]
["bitfinex","SOLUSD",1734393835486,20.97629933,215.63,215.5,0.69585029]
["bitfinex","SOLUSD",1734393835788,20.336783,215.62,215.49,22.3123832]
["bitfinex","SOLUSD",1734393835951,0.63951633,215.61,215.49,22.3123832]
["bitfinex","SOLUSD",1734393837186,0.12549,215.6,215.49,22.3123832]
["bitfinex","SOLUSD",1734393837974,0.12549,215.57,215.49,21.6165]
["bitfinex","SOLUSD",1734393838180,0.12549,215.55,215.49,1.6165]
["bitfinex","SOLUSD",1734393838365,0.76500633,215.55,215.49,1.6165]
["bitfinex","SOLUSD",1734393839294,0.63951633,215.59,215.49,1.6165]
["bitfinex","SOLUSD",1734393839452,0.63951633,215.59,215.49,21.6165]
["bitfinex","SOLUSD",1734393840548,20.97629933,215.59,215.49,21.6165]
["bitfinex","SOLUSD",1734393840776,0.63951633,215.59,215.49,21.6165]
["bitfinex","SOLUSD",1734393840981,0.63951633,215.6,215.49,21.6165]
["bitfinex","SOLUSD",1734393841183,0.63951633,215.68,215.53,20.0]
["bitfinex","SOLUSD",1734393841394,20.336783,215.67,215.53,20.0]
["bitfinex","SOLUSD",1734393841550,0.63951633,215.66,215.54,0.69571402]
["bitfinex","SOLUSD",1734393841749,0.63951633,215.68,215.54,0.69571402]
["bitfinex","SOLUSD",1734393842375,0.63951633,215.68,215.58,20.0]
["bitfinex","SOLUSD",1734393842566,0.63951633,215.68,215.59,1.6181]
["bitfinex","SOLUSD",1734393842955,20.97629933,215.68,215.59,1.6181]
["bitfinex","SOLUSD",1734393843364,0.63951633,215.68,215.59,1.6181]
["bitfinex","SOLUSD",1734393844208,20.97629933,215.7,215.59,1.6181]
["bitfinex","SOLUSD",1734393844403,20.336783,215.66,215.59,1.6181]
["bitfinex","SOLUSD",1734393844560,20.462273,215.64,215.59,1.6181]
["bitfinex","SOLUSD",1734393844755,0.12549,215.62,215.59,1.6181]
["bitfinex","SOLUSD",1734393846978,20.462273,215.62,215.59,1.6181]
["bitfinex","SOLUSD",1734393847172,20.97629933,215.61,215.53,1.6181]
["bitfinex","SOLUSD",1734393847998,0.63951633,215.61,215.53,1.6181]
["bitfinex","SOLUSD",1734393848178,20.97629933,215.62,215.53,1.6181]
["bitfinex","SOLUSD",1734393848372,0.63951633,215.61,215.53,1.6181]
["bitfinex","SOLUSD",1734393848984,20.97629933,215.61,215.53,1.6181]
["bitfinex","SOLUSD",1734393849184,20.336783,215.58,215.53,1.6181]
["bitfinex","SOLUSD",1734393849402,0.63951633,215.57,215.53,1.6181]
["bitfinex","SOLUSD",1734393850288,20.97629933,215.57,215.53,1.6181]
["bitfinex","SOLUSD",1734393850491,20.336783,215.6,215.49,6.3634]
["bitfinex","SOLUSD",1734393850699,0.63951633,215.59,215.49,6.3634]
["bitfinex","SOLUSD",1734393850996,0.63951633,215.63,215.52,20.0]
["bitfinex","SOLUSD",1734393851301,0.63951633,215.64,215.53,0.69575904]
["bitfinex","SOLUSD",1734393851470,0.63951633,215.64,215.52,20.0]
["bitfinex","SOLUSD",1734393851693,0.12549,215.63,215.52,20.0]
["bitfinex","SOLUSD",1734393853390,0.76500633,215.65,215.52,20.0]
["bitfinex","SOLUSD",1734393853590,0.12549,215.63,215.52,20.0]
["bitfinex","SOLUSD",1734393853811,0.76500633,215.63,215.52,20.0]
["bitfinex","SOLUSD",1734393854190,21.10178933,215.63,215.52,20.0]
["bitfinex","SOLUSD",1734393854395,20.97629933,215.63,215.52,20.0]
["bitfinex","SOLUSD",1734393854704,0.63951633,215.63,215.52,20.0]
["bitfinex","SOLUSD",1734393855118,20.97629933,215.68,215.53,0.6958365]
["bitfinex","SOLUSD",1734393855502,0.63951633,215.68,215.53,0.6958365]
["bitfinex","SOLUSD",1734393855812,0.63951633,215.68,215.54,25.345784]
["bitfinex","SOLUSD",1734393856003,0.63951633,215.68,215.57,20.0]
["bitfinex","SOLUSD",1734393856192,0.63951633,215.68,215.54,1.5689]
["bitfinex","SOLUSD",1734393856193,0.12549,215.6,215.54,1.5689]
["bitfinex","SOLUSD",1734393856390,0.76500633,215.6,215.54,1.5689]
["bitfinex","SOLUSD",1734393857391,0.76500633,215.61,215.54,1.5689]
["bitfinex","SOLUSD",1734393858209,21.10178933,215.61,215.54,1.5689]
["bitfinex","SOLUSD",1734393858618,0.12549,215.58,215.54,1.5689]
["bitfinex","SOLUSD",1734393859224,0.63951633,215.6,215.54,1.5689]
["bitfinex","SOLUSD",1734393859546,0.63951633,215.61,215.54,1.5689]
["bitfinex","SOLUSD",1734393860828,20.92090164,215.61,215.54,1.5689]
["bitfinex","SOLUSD",1734393861239,20.92090164,215.61,215.52,20.0]
["bitfinex","SOLUSD",1734393861240,20.336783,215.58,215.49,7.9323]
["bitfinex","SOLUSD",1734393861415,0.52872095,215.57,215.49,7.9323]
["bitfinex","SOLUSD",1734393862231,20.86550395,215.57,215.49,1.5689]
["bitfinex","SOLUSD",1734393862743,0.12549,215.53,215.49,1.5689]
["bitfinex","SOLUSD",1734393863042,0.65421095,215.53,215.45,0.5583953]
["bitfinex","SOLUSD",1734393865026,0.52872095,215.52,215.45,0.5583953]
["bitfinex","SOLUSD",1734393865200,0.52872095,215.54,215.45,0.5583953]
["bitfinex","SOLUSD",1734393865404,0.12549,215.53,215.45,0.5583953]
["bitfinex","SOLUSD",1734393865830,20.336783,215.57,215.45,0.5583953]
["bitfinex","SOLUSD",1734393865831,0.12549,215.55,215.45,0.5583953]
["bitfinex","SOLUSD",1734393866137,0.12549,215.53,215.45,0.5583953]
["bitfinex","SOLUSD",1734393866311,0.52872095,215.56,215.45,0.5583953]
["bitfinex","SOLUSD",1734393866511,24.30560495,215.56,215.45,0.5583953]
["bitfinex","SOLUSD",1734393866935,20.336783,215.55,215.45,0.5583953]
["bitfinex","SOLUSD",1734393867159,0.52872095,215.54,215.45,0.5583953]
["bitfinex","SOLUSD",1734393867534,20.336783,215.53,215.45,0.5583953]
["bitfinex","SOLUSD",1734393867735,24.30560495,215.54,215.45,0.5583953]
["bitfinex","SOLUSD",1734393867736,20.336783,215.51,215.45,0.5583953]
["bitfinex","SOLUSD",1734393867963,0.52872095,215.5,215.45,0.5583953]
["bitfinex","SOLUSD",1734393869871,44.113667,215.46,215.45,0.5583953]
["bitfinex","SOLUSD",1734393870045,44.64238795,215.46,215.45,0.5583953]
["bitfinex","SOLUSD",1734393870257,20.86550395,215.46,215.45,0.5583953]
["bitfinex","SOLUSD",1734393871269,0.52872095,215.46,215.45,0.5583953]
["bitfinex","SOLUSD",1734393871464,0.52872095,215.49,215.45,0.5583953]
["bitfinex","SOLUSD",1734393871637,24.30560495,215.49,215.45,0.5583953]
["bitfinex","SOLUSD",1734393872059,44.64238795,215.49,215.45,0.5583953]
["bitfinex","SOLUSD",1734393872257,20.86550395,215.49,215.45,0.5583953]
["bitfinex","SOLUSD",1734393872482,0.52872095,215.49,215.45,0.5583953]
["bitfinex","SOLUSD",1734393873572,0.12549,215.48,215.45,0.5583953]
["bitfinex","SOLUSD",1734393875149,0.12549,215.47,215.45,0.5583953]
["bitfinex","SOLUSD",1734393876178,0.12549,215.5,215.45,0.5583953]
["bitfinex","SOLUSD",1734393876944,0.12549,215.48,215.45,0.5583953]
["bitfinex","SOLUSD",1734393877253,20.462273,215.48,215.45,0.5583953]
["bitfinex","SOLUSD",1734393877461,0.12549,215.46,215.45,0.5583953]
["bitfinex","SOLUSD",1734393877677,20.462273,215.46,215.45,0.5583953]
["bitfinex","SOLUSD",1734393878047,20.336783,215.47,215.45,0.5583953]
["bitfinex","SOLUSD",1734393878254,19.08096295,215.46,215.45,0.5583953]
["bitfinex","SOLUSD",1734393880382,39.41774595,215.46,215.45,0.5583953]
["bitfinex","SOLUSD",1734393881080,39.54323595,215.46,215.45,0.5583953]
["bitfinex","SOLUSD",1734393882519,63.32011995,215.46,215.45,0.5583953]
["bitfinex","SOLUSD",1734393884705,33.776884,215.45,215.44,60.74001111]
["bitfinex","SOLUSD",1734393884917,23.776884,215.38,215.31,88.0]
["bitfinex","SOLUSD",1734393885120,20.336783,215.36,215.31,88.0]
["bitfinex","SOLUSD",1734393885453,0.52872095,215.35,215.31,88.0]
["bitfinex","SOLUSD",1734393885627,20.86550395,215.37,215.31,88.0]
["bitfinex","SOLUSD",1734393885915,20.336783,215.36,215.31,88.0]
["bitfinex","SOLUSD",1734393886119,0.52872095,215.37,215.31,88.0]
["bitfinex","SOLUSD",1734393886120,0.52872095,215.35,215.31,88.0]
["bitfinex","SOLUSD",1734393886681,0.52872095,215.37,215.31,88.0]
["bitfinex","SOLUSD",1734393888031,20.336783,215.4,215.31,88.0]
["bitfinex","SOLUSD",1734393888183,0.52872095,215.39,215.31,88.0]
["bitfinex","SOLUSD",1734393888513,20.86550395,215.38,215.31,88.0]
["bitfinex","SOLUSD",1734393888718,0.58411864,215.44,215.31,88.0]
["bitfinex","SOLUSD",1734393888929,20.336783,215.4,215.31,88.0]
["bitfinex","SOLUSD",1734393889115,0.58411864,215.39,215.31,88.0]
["bitfinex","SOLUSD",1734393889530,0.58411864,215.4,215.31,88.0]
["bitfinex","SOLUSD",1734393890811,0.12549,215.39,215.31,88.0]
["bitfinex","SOLUSD",1734393891251,0.58411864,215.38,215.31,88.0]
["bitfinex","SOLUSD",1734393892048,0.70960864,215.4,215.31,88.0]
["bitfinex","SOLUSD",1734393894268,0.58411864,215.4,215.32,6.4937]
["bitfinex","SOLUSD",1734393894448,0.58411864,215.42,215.32,6.4937]
["bitfinex","SOLUSD",1734393894752,20.336783,215.43,215.32,6.4937]
["bitfinex","SOLUSD",1734393894753,0.58411864,215.43,215.35,20.0]
["bitfinex","SOLUSD",1734393895129,0.58411864,215.44,215.36,1.6131]
["bitfinex","SOLUSD",1734393895926,11.0111,215.54,215.36,1.6131]
["bitfinex","SOLUSD",1734393895927,12.77924496,215.49,215.36,1.6131]
["bitfinex","SOLUSD",1734393896256,12.77924496,215.47,215.36,1.6131]
["bitfinex","SOLUSD",1734393896436,0.58411864,215.46,215.36,1.6131]
["bitfinex","SOLUSD",1734393896630,13.3633636,215.46,215.36,1.6131]
["bitfinex","SOLUSD",1734393896846,12.77924496,215.45,215.36,1.6131]
["bitfinex","SOLUSD",1734393897054,0.58411864,215.44,215.36,1.6131]
["bitfinex","SOLUSD",1734393897262,13.3633636,215.44,215.36,1.6131]
["bitfinex","SOLUSD",1734393897580,12.77924496,215.43,215.36,1.6131]
["bitfinex","SOLUSD",1734393897783,0.70960864,215.42,215.36,1.6131]
["bitfinex","SOLUSD",1734393900663,12.77924496,215.47,215.36,1.6131]
["bitfinex","SOLUSD",1734393900968,0.12549,215.45,215.36,2.30953877]
["bitfinex","SOLUSD",1734393901169,0.58411864,215.47,215.36,2.30953877]
["bitfinex","SOLUSD",1734393902249,0.58411864,215.48,215.36,2.30953877]
["bitfinex","SOLUSD",1734393902861,0.58411864,215.48,215.36,1.6131]
["bitfinex","SOLUSD",1734393902862,12.77924496,215.45,215.36,1.6131]
["bitfinex","SOLUSD",1734393903176,0.70960864,215.44,215.36,1.6131]
["bitfinex","SOLUSD",1734393904082,0.12549,215.42,215.36,1.6131]
["bitfinex","SOLUSD",1734393904284,0.70960864,215.42,215.36,1.6131]
["bitfinex","SOLUSD",1734393904795,0.12549,215.4,215.36,1.6131]
["bitfinex","SOLUSD",1734393904976,0.70960864,215.4,215.36,1.6131]
["bitfinex","SOLUSD",1734393905287,0.70960864,215.4,215.32,6.4937]
["bitfinex","SOLUSD",1734393905491,0.70960864,215.4,215.31,89.5115]
["bitfinex","SOLUSD",1734393905794,0.12549,215.37,215.31,89.5115]
["bitfinex","SOLUSD",1734393905956,0.70960864,215.37,215.31,89.5115]
["bitfinex","SOLUSD",1734393906370,13.4888536,215.37,215.31,89.5115]
["bitfinex","SOLUSD",1734393906571,13.4888536,215.37,215.31,88.0]
["bitfinex","SOLUSD",1734393906780,12.77924496,215.36,215.31,88.0]
["bitfinex","SOLUSD",1734393906959,0.58411864,215.35,215.31,88.0]
["bitfinex","SOLUSD",1734393907277,12.77924496,215.34,215.31,88.0]
["bitfinex","SOLUSD",1734393907470,0.58411864,215.33,215.31,88.0]
["bitfinex","SOLUSD",1734393908397,12.77924496,215.32,215.31,88.0]
["bitfinex","SOLUSD",1734393908563,12.77924496,215.33,215.31,88.0]
["bitfinex","SOLUSD",1734393908891,0.58411864,215.32,215.31,88.0]
["bitfinex","SOLUSD",1734393909298,37.1402476,215.32,215.31,88.0]
["bitfinex","SOLUSD",1734393909798,43.3514376,215.32,215.31,60.1661253]
["bitfinex","SOLUSD",1734393909960,48.3514376,215.32,215.31,32.55852019]
["bitfinex","SOLUSD",1734393910159,23.776884,215.26,215.24,10.5583953]
["bitfinex","SOLUSD",1734393910391,13.3633636,215.25,215.24,10.5583953]
["bitfinex","SOLUSD",1734393910574,37.1402476,215.25,215.24,10.5583953]
["bitfinex","SOLUSD",1734393910894,24.36100264,215.25,215.24,10.5583953]
["bitfinex","SOLUSD",1734393911389,37.1402476,215.25,215.24,10.5583953]
["bitfinex","SOLUSD",1734393911995,44.85281595,215.25,215.24,10.5583953]
["bitfinex","SOLUSD",1734393912906,21.07593195,215.25,215.24,10.5583953]
["bitfinex","SOLUSD",1734393913212,0.58411864,215.25,215.24,10.5583953]
["bitfinex","SOLUSD",1734393914118,0.58411864,215.26,215.24,10.5583953]
["bitfinex","SOLUSD",1734393914429,8.84181027,215.32,215.24,10.5583953]
["bitfinex","SOLUSD",1734393914430,0.58411864,215.28,215.24,10.5583953]
["bitfinex","SOLUSD",1734393914712,23.24792358,215.32,215.24,10.5583953]
["bitfinex","SOLUSD",1734393914713,20.61730331,215.3,215.24,10.5583953]
["bitfinex","SOLUSD",1734393914923,0.12549,215.28,215.24,10.5583953]
["bitfinex","SOLUSD",1734393915105,0.58411864,215.29,215.24,10.5583953]
["bitfinex","SOLUSD",1734393915482,0.12549,215.28,215.24,10.5583953]
["bitfinex","SOLUSD",1734393916616,0.58411864,215.29,215.24,10.5583953]
["bitfinex","SOLUSD",1734393916821,0.58411864,215.3,215.24,10.5583953]
["bitfinex","SOLUSD",1734393917127,0.12549,215.27,215.24,10.5583953]
["bitfinex","SOLUSD",1734393917288,0.70960864,215.27,215.24,10.5583953]
["bitfinex","SOLUSD",1734393918632,0.70960864,215.27,215.24,8.4759413]
["bitfinex","SOLUSD",1734393918801,21.20142195,215.27,215.24,8.4759413]
["bitfinex","SOLUSD",1734393918984,20.49181331,215.25,215.24,8.4759413]
["bitfinex","SOLUSD",1734393920930,20.49181331,215.28,215.24,8.4759413]
["bitfinex","SOLUSD",1734393921226,0.58411864,215.3,215.24,8.4759413]
["bitfinex","SOLUSD",1734393921434,0.58411864,215.32,215.24,8.4759413]
["bitfinex","SOLUSD",1734393921810,20.49181331,215.31,215.24,8.4759413]
["bitfinex","SOLUSD",1734393922014,0.58411864,215.3,215.24,8.4759413]
["bitfinex","SOLUSD",1734393923314,21.07593195,215.3,215.24,8.4759413]
["bitfinex","SOLUSD",1734393923512,20.49181331,215.25,215.24,8.4759413]
["bitfinex","SOLUSD",1734393924012,20.49181331,215.27,215.24,8.4759413]
["bitfinex","SOLUSD",1734393924204,20.49181331,215.28,215.24,8.4759413]
["bitfinex","SOLUSD",1734393924403,0.58411864,215.27,215.24,8.4759413]
["bitfinex","SOLUSD",1734393924625,20.49181331,215.28,215.24,8.4759413]
["bitfinex","SOLUSD",1734393924819,0.58411864,215.27,215.24,8.4759413]
["bitfinex","SOLUSD",1734393925028,21.07593195,215.27,215.24,8.4759413]
["bitfinex","SOLUSD",1734393926041,20.49181331,215.25,215.24,8.4759413]
["bitfinex","SOLUSD",1734393926540,20.49181331,215.27,215.24,8.4759413]
["bitfinex","SOLUSD",1734393926741,20.49181331,215.28,215.24,8.4759413]
["bitfinex","SOLUSD",1734393926954,0.58411864,215.27,215.24,8.4759413]
["bitfinex","SOLUSD",1734393927139,20.49181331,215.28,215.24,8.4759413]
["bitfinex","SOLUSD",1734393928726,22.71907157,215.34,215.24,8.4759413]
["bitfinex","SOLUSD",1734393928727,21.07593195,215.27,215.24,8.4759413]
["bitfinex","SOLUSD",1734393929354,0.58411864,215.27,215.24,8.4759413]
["bitfinex","SOLUSD",1734393931729,0.12549,215.26,215.24,8.4759413]
["bitfinex","SOLUSD",1734393932027,0.58411864,215.27,215.24,8.4759413]
["bitfinex","SOLUSD",1734393933926,13.51273676,215.29,215.24,8.4759413]
["bitfinex","SOLUSD",1734393934755,13.38724676,215.29,215.24,8.4759413]
["bitfinex","SOLUSD",1734393936176,0.12549,215.28,215.24,8.4759413]
["bitfinex","SOLUSD",1734393936474,0.12549,215.26,215.24,8.4759413]
["bitfinex","SOLUSD",1734393936683,0.70960864,215.26,215.24,8.4759413]
["bitfinex","SOLUSD",1734393939280,36.70550212,215.25,215.24,8.4759413]
["bitfinex","SOLUSD",1734393941141,37.28962076,215.25,215.24,8.4759413]
["bitfinex","SOLUSD",1734393942005,37.28962076,215.25,215.19,88.0]
["bitfinex","SOLUSD",1734393942006,20.0,215.22,215.19,88.0]
["bitfinex","SOLUSD",1734393942175,13.38724676,215.21,215.19,88.0]
["bitfinex","SOLUSD",1734393942374,0.58411864,215.21,215.19,88.0]
["bitfinex","SOLUSD",1734393943186,0.58411864,215.23,215.19,88.0]
["bitfinex","SOLUSD",1734393943716,13.38724676,215.25,215.19,88.0]
["bitfinex","SOLUSD",1734393944014,0.58411864,215.24,215.19,88.0]
["bitfinex","SOLUSD",1734393948582,0.12549,215.23,215.19,88.0]
["bitfinex","SOLUSD",1734393948828,12.92861812,215.23,215.19,88.0]
["bitfinex","SOLUSD",1734393948979,0.58411864,215.22,215.19,88.0]
["bitfinex","SOLUSD",1734393950130,0.12549,215.21,215.19,88.0]
["bitfinex","SOLUSD",1734393950293,13.38724676,215.22,215.19,88.0]
["bitfinex","SOLUSD",1734393950494,12.92861812,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393950720,0.12549,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393950922,20.70960864,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393951738,33.51273676,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393952125,20.70960864,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393952434,0.58411864,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393952628,0.58411864,215.21,215.19,88.0]
["bitfinex","SOLUSD",1734393953303,0.58411864,215.22,215.19,88.0]
["bitfinex","SOLUSD",1734393953637,0.58411864,215.24,215.19,88.0]
["bitfinex","SOLUSD",1734393953998,13.38724676,215.24,215.19,88.0]
["bitfinex","SOLUSD",1734393954917,0.58411864,215.24,215.19,88.0]
["bitfinex","SOLUSD",1734393956041,12.92861812,215.23,215.19,88.0]
["bitfinex","SOLUSD",1734393956354,0.58411864,215.22,215.19,88.0]
["bitfinex","SOLUSD",1734393957146,0.70960864,215.23,215.19,88.0]
["bitfinex","SOLUSD",1734393958448,13.51273676,215.23,215.19,88.0]
["bitfinex","SOLUSD",1734393959148,12.80312812,215.21,215.19,88.0]
["bitfinex","SOLUSD",1734393959346,0.58411864,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393959644,13.38724676,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393960148,13.51273676,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393960668,0.58411864,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393960972,18.576576,215.23,215.19,88.0]
["bitfinex","SOLUSD",1734393960973,12.80312812,215.23,215.19,88.0]
["bitfinex","SOLUSD",1734393961156,0.58411864,215.22,215.19,88.0]
["bitfinex","SOLUSD",1734393961362,13.38724676,215.22,215.19,88.0]
["bitfinex","SOLUSD",1734393961673,0.58411864,215.22,215.19,88.0]
["bitfinex","SOLUSD",1734393962580,0.58411864,215.24,215.19,88.0]
["bitfinex","SOLUSD",1734393962734,13.38724676,215.24,215.19,88.0]
["bitfinex","SOLUSD",1734393963579,12.80312812,215.23,215.19,88.0]
["bitfinex","SOLUSD",1734393963741,0.58411864,215.22,215.19,88.0]
["bitfinex","SOLUSD",1734393964757,0.58411864,215.23,215.19,88.0]
["bitfinex","SOLUSD",1734393966178,13.38724676,215.23,215.19,88.0]
["bitfinex","SOLUSD",1734393966931,0.12549,215.22,215.19,88.0]
["bitfinex","SOLUSD",1734393967276,0.12549,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393967441,0.70960864,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393968190,0.58411864,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393968331,0.58411864,215.21,215.19,88.0]
["bitfinex","SOLUSD",1734393968672,0.58411864,215.22,215.19,88.0]
["bitfinex","SOLUSD",1734393968870,0.58411864,215.25,215.19,88.0]
["bitfinex","SOLUSD",1734393969730,0.58411864,215.29,215.19,88.0]
["bitfinex","SOLUSD",1734393969969,8.19950801,215.27,215.2,1.6048]
["bitfinex","SOLUSD",1734393970150,0.58411864,215.26,215.2,1.6048]
["bitfinex","SOLUSD",1734393972691,8.78362665,215.26,215.2,1.6048]
["bitfinex","SOLUSD",1734393972875,8.19950801,215.25,215.2,1.6048]
["bitfinex","SOLUSD",1734393973091,0.58411864,215.24,215.2,1.6048]
["bitfinex","SOLUSD",1734393973989,0.58411864,215.25,215.2,1.6048]
["bitfinex","SOLUSD",1734393975883,8.19950801,215.24,215.2,1.6048]
["bitfinex","SOLUSD",1734393976079,0.58411864,215.23,215.2,1.6048]
["bitfinex","SOLUSD",1734393976525,0.58411864,215.23,215.19,88.0]
["bitfinex","SOLUSD",1734393976526,8.19950801,215.21,215.19,88.0]
["bitfinex","SOLUSD",1734393976674,0.58411864,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393977119,0.70960864,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393978811,8.90911665,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393980112,0.58411864,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393980446,0.58411864,215.22,215.19,88.0]
["bitfinex","SOLUSD",1734393981945,0.12549,215.21,215.19,88.0]
["bitfinex","SOLUSD",1734393982440,8.32499801,215.21,215.19,88.0]
["bitfinex","SOLUSD",1734393982750,8.90911665,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393983634,32.68600065,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393984023,32.63060102,215.2,215.19,88.0]
["bitfinex","SOLUSD",1734393984217,32.63060102,215.2,215.19,60.15469614]
["bitfinex","SOLUSD",1734393984658,24.43109301,215.2,215.19,60.15469614]
["bitfinex","SOLUSD",1734393984820,32.63060102,215.2,215.19,60.15469614]
["bitfinex","SOLUSD",1734393986054,37.24833192,215.2,215.19,60.15469614]
["bitfinex","SOLUSD",1734393986644,42.24833192,215.2,215.19,32.30292685]
["bitfinex","SOLUSD",1734393986946,37.24833192,215.2,215.19,32.30292685]
["bitfinex","SOLUSD",1734393987551,42.24833192,215.2,215.19,32.30292685]
["bitfinex","SOLUSD",1734393987896,43.776884,215.17,215.11,65.03969285]
["bitfinex","SOLUSD",1734393988187,12.81723891,215.13,215.11,65.03969285]
["bitfinex","SOLUSD",1734393988353,0.47331938,215.12,215.11,65.03969285]
["bitfinex","SOLUSD",1734393992383,0.47331938,215.16,215.11,65.03969285]
["bitfinex","SOLUSD",1734393992678,12.81723891,215.16,215.11,65.03969285]
["bitfinex","SOLUSD",1734393992886,20.0,215.19,215.11,65.03969285]
["bitfinex","SOLUSD",1734393992887,0.47331938,215.15,215.11,65.03969285]
["bitfinex","SOLUSD",1734393993095,0.47331938,215.16,215.11,65.03969285]
["bitfinex","SOLUSD",1734393993378,12.81723891,215.17,215.11,65.03969285]
["bitfinex","SOLUSD",1734393993589,0.47331938,215.16,215.11,65.03969285]
["bitfinex","SOLUSD",1734393993950,12.94272891,215.15,215.11,65.03969285]
["bitfinex","SOLUSD",1734393994191,0.47331938,215.14,215.11,65.03969285]
["bitfinex","SOLUSD",1734393994392,12.81723891,215.17,215.11,65.03969285]
["bitfinex","SOLUSD",1734393994553,0.47331938,215.16,215.11,65.03969285]
["bitfinex","SOLUSD",1734393994758,13.29055829,215.16,215.11,65.03969285]
["bitfinex","SOLUSD",1734393994971,0.47331938,215.16,215.11,65.03969285]
["bitfinex","SOLUSD",1734393997959,12.81723891,215.18,215.12,1.5872]
["bitfinex","SOLUSD",1734393998317,12.81723891,215.19,215.12,1.5872]
["bitfinex","SOLUSD",1734393998592,0.47331938,215.18,215.12,1.5872]
["bitfinex","SOLUSD",1734394000083,12.81723891,215.17,215.12,1.5872]
["bitfinex","SOLUSD",1734394000386,0.47331938,215.16,215.12,1.5872]
["bitfinex","SOLUSD",1734394001478,13.29055829,215.16,215.12,1.5872]
["bitfinex","SOLUSD",1734394001987,12.81723891,215.13,215.12,1.5872]
["bitfinex","SOLUSD",1734394002408,12.81723891,215.13,215.11,65.03969285]
["bitfinex","SOLUSD",1734394002719,0.47331938,215.12,215.11,65.03969285]
["bitfinex","SOLUSD",1734394004231,0.47331938,215.13,215.11,65.03969285]
["bitfinex","SOLUSD",1734394004392,12.81723891,215.19,215.11,65.03969285]
["bitfinex","SOLUSD",1734394004592,0.47331938,215.18,215.11,65.03969285]
["bitfinex","SOLUSD",1734394004794,13.29055829,215.18,215.11,65.03969285]
["bitfinex","SOLUSD",1734394005785,0.47331938,215.18,215.11,65.03969285]
["bitfinex","SOLUSD",1734394005992,12.81723891,215.21,215.11,65.03969285]
["bitfinex","SOLUSD",1734394005993,8.19860178,215.23,215.12,8.82886212]
["bitfinex","SOLUSD",1734394006331,0.47331938,215.22,215.12,8.82886212]
["bitfinex","SOLUSD",1734394006689,8.67192116,215.22,215.12,8.82886212]
["bitfinex","SOLUSD",1734394007405,0.47331938,215.26,215.12,8.82886212]
["bitfinex","SOLUSD",1734394007607,8.19860178,215.23,215.12,8.82886212]
["bitfinex","SOLUSD",1734394008097,0.47331938,215.22,215.12,8.82886212]
["bitfinex","SOLUSD",1734394008419,8.67192116,215.22,215.12,8.1317]
["bitfinex","SOLUSD",1734394009827,8.19860178,215.21,215.12,8.1317]
["bitfinex","SOLUSD",1734394010008,0.47331938,215.2,215.12,8.1317]
["bitfinex","SOLUSD",1734394010205,8.67192116,215.2,215.12,8.1317]
["bitfinex","SOLUSD",1734394014025,8.19860178,215.19,215.12,8.1317]
["bitfinex","SOLUSD",1734394014225,0.47331938,215.18,215.12,8.1317]
["bitfinex","SOLUSD",1734394015100,0.47331938,215.19,215.12,8.1317]
["bitfinex","SOLUSD",1734394016730,8.67192116,215.19,215.12,8.1317]
["bitfinex","SOLUSD",1734394016900,8.19860178,215.18,215.12,1.6292]
["bitfinex","SOLUSD",1734394017114,8.19860178,215.15,215.12,1.6292]
["bitfinex","SOLUSD",1734394017317,0.47331938,215.14,215.12,1.6292]
["bitfinex","SOLUSD",1734394019622,0.47331938,215.15,215.12,1.6292]
["bitfinex","SOLUSD",1734394023226,0.47331938,215.15,215.11,65.03969285]
["bitfinex","SOLUSD",1734394023433,8.19860178,215.14,215.11,65.03969285]
["bitfinex","SOLUSD",1734394023769,0.47331938,215.13,215.11,65.03969285]
["bitfinex","SOLUSD",1734394024051,8.32409178,215.12,215.11,65.03969285]
["bitfinex","SOLUSD",1734394024649,8.19860178,215.14,215.11,65.03969285]
["bitfinex","SOLUSD",1734394024847,0.12549,215.12,215.11,65.03969285]
["bitfinex","SOLUSD",1734394025329,8.32409178,215.12,215.11,65.03969285]
["bitfinex","SOLUSD",1734394025859,32.10097578,215.12,215.11,65.03969285]
["bitfinex","SOLUSD",1734394026059,8.32409178,215.12,215.11,65.03969285]
["bitfinex","SOLUSD",1734394027158,32.10097578,215.12,215.11,65.03969285]
["bitfinex","SOLUSD",1734394027462,32.57429516,215.12,215.11,65.03969285]
["bitfinex","SOLUSD",1734394029836,24.37569338,215.12,215.11,65.03969285]
["bitfinex","SOLUSD",1734394030033,32.57429516,215.12,215.11,65.03969285]
["bitfinex","SOLUSD",1734394030262,37.57429516,215.12,215.11,37.17627822]
["bitfinex","SOLUSD",1734394031660,43.73569516,215.12,215.11,16.03992962]
["bitfinex","SOLUSD",1734394032569,14.83332116,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394034158,38.61020516,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394036042,57.32300516,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394038742,49.12440338,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394039043,57.32300516,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394039240,51.16160516,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394039951,19.06062938,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394040171,27.25923116,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394040748,0.47331938,215.18,215.11,1e-08]
["bitfinex","SOLUSD",1734394040959,8.19860178,215.15,215.11,1e-08]
["bitfinex","SOLUSD",1734394041263,0.47331938,215.14,215.11,1e-08]
["bitfinex","SOLUSD",1734394041844,8.67192116,215.14,215.11,1e-08]
["bitfinex","SOLUSD",1734394043365,0.47331938,215.14,215.11,1e-08]
["bitfinex","SOLUSD",1734394043571,18.580968,215.16,215.11,1e-08]
["bitfinex","SOLUSD",1734394043772,0.47331938,215.16,215.11,1e-08]
["bitfinex","SOLUSD",1734394044441,8.67192116,215.16,215.11,1e-08]
["bitfinex","SOLUSD",1734394045761,8.19860178,215.15,215.11,1e-08]
["bitfinex","SOLUSD",1734394045961,0.47331938,215.14,215.11,1e-08]
["bitfinex","SOLUSD",1734394046271,8.19860178,215.15,215.11,1e-08]
["bitfinex","SOLUSD",1734394046773,0.47331938,215.14,215.11,1e-08]
["bitfinex","SOLUSD",1734394046959,0.47331938,215.15,215.11,1e-08]
["bitfinex","SOLUSD",1734394047144,0.47331938,215.17,215.12,1.5473]
["bitfinex","SOLUSD",1734394047348,8.19860178,215.18,215.12,1.5473]
["bitfinex","SOLUSD",1734394047566,8.67192116,215.17,215.12,1.5473]
["bitfinex","SOLUSD",1734394047773,8.19860178,215.16,215.12,1.5473]
["bitfinex","SOLUSD",1734394048074,0.47331938,215.15,215.12,1.5473]
["bitfinex","SOLUSD",1734394048553,8.67192116,215.16,215.12,1.5473]
["bitfinex","SOLUSD",1734394050078,0.47331938,215.22,215.12,1.5473]
["bitfinex","SOLUSD",1734394050266,8.19860178,215.19,215.12,1.5473]
["bitfinex","SOLUSD",1734394050587,8.19860178,215.2,215.12,2.24439836]
["bitfinex","SOLUSD",1734394051052,8.19860178,215.21,215.12,2.24439836]
["bitfinex","SOLUSD",1734394051549,8.198602,215.23,215.13,20.0]
["bitfinex","SOLUSD",1734394051755,8.19860178,215.24,215.14,8.7868422]
["bitfinex","SOLUSD",1734394051967,8.19860178,215.25,215.14,8.7868422]
["bitfinex","SOLUSD",1734394052278,8.19860178,215.25,215.14,13.7868422]
["bitfinex","SOLUSD",1734394052488,8.19860178,215.26,215.15,1.5473]
["bitfinex","SOLUSD",1734394052651,0.52871901,215.32,215.2,8.0899]
["bitfinex","SOLUSD",1734394052652,8.198602,215.29,215.2,8.0899]
["bitfinex","SOLUSD",1734394052859,8.198602,215.29,215.21,0.69674848]
["bitfinex","SOLUSD",1734394053065,8.19860178,215.3,215.21,0.69674848]
["bitfinex","SOLUSD",1734394054282,8.19860178,215.26,215.2,8.0899]
["bitfinex","SOLUSD",1734394054490,8.19860178,215.25,215.2,8.0899]
["bitfinex","SOLUSD",1734394054649,8.19860178,215.26,215.2,8.0899]
["bitfinex","SOLUSD",1734394056587,8.72732079,215.25,215.2,8.0899]
["bitfinex","SOLUSD",1734394056889,0.52871901,215.31,215.2,8.0899]
["bitfinex","SOLUSD",1734394057085,8.19860178,215.26,215.2,8.0899]
["bitfinex","SOLUSD",1734394057870,8.19860178,215.23,215.2,1.5473]
["bitfinex","SOLUSD",1734394058055,8.19860178,215.22,215.2,1.5473]
["bitfinex","SOLUSD",1734394058656,0.52871901,215.21,215.2,1.5473]
["bitfinex","SOLUSD",1734394058856,8.72732079,215.21,215.2,1.5473]
["bitfinex","SOLUSD",1734394059070,8.72732079,215.21,215.15,8.0899]
["bitfinex","SOLUSD",1734394059278,8.19860178,215.19,215.15,8.0899]
["bitfinex","SOLUSD",1734394059781,0.52871901,215.18,215.15,8.0899]
["bitfinex","SOLUSD",1734394060292,0.52871901,215.18,215.11,1e-08]
["bitfinex","SOLUSD",1734394060293,8.19860178,215.17,215.11,1e-08]
["bitfinex","SOLUSD",1734394060457,0.52871901,215.16,215.11,1e-08]
["bitfinex","SOLUSD",1734394060878,8.19860178,215.19,215.11,1e-08]
["bitfinex","SOLUSD",1734394061077,0.52871901,215.18,215.11,1e-08]
["bitfinex","SOLUSD",1734394061789,8.72732079,215.18,215.11,1e-08]
["bitfinex","SOLUSD",1734394061990,0.52871901,215.18,215.11,1e-08]
["bitfinex","SOLUSD",1734394062173,8.19860178,215.18,215.11,1e-08]
["bitfinex","SOLUSD",1734394062489,0.52871901,215.17,215.11,1e-08]
["bitfinex","SOLUSD",1734394063394,8.19860178,215.18,215.11,1e-08]
["bitfinex","SOLUSD",1734394063586,0.52871901,215.17,215.11,1e-08]
["bitfinex","SOLUSD",1734394064171,8.19860178,215.16,215.11,1e-08]
["bitfinex","SOLUSD",1734394064363,20.0,215.21,215.11,1e-08]
["bitfinex","SOLUSD",1734394064364,8.19860178,215.14,215.11,1e-08]
["bitfinex","SOLUSD",1734394064578,0.52871901,215.13,215.11,1e-08]
["bitfinex","SOLUSD",1734394065662,8.19860178,215.13,215.11,1e-08]
["bitfinex","SOLUSD",1734394065994,8.72732079,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394066196,0.52871901,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394066575,0.65420901,215.14,215.11,1e-08]
["bitfinex","SOLUSD",1734394066769,8.85281079,215.14,215.11,1e-08]
["bitfinex","SOLUSD",1734394067670,8.19860178,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394068073,8.32409178,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394069617,0.12549,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394069775,0.52871901,215.13,215.11,1e-08]
["bitfinex","SOLUSD",1734394069976,8.72732079,215.17,215.11,1e-08]
["bitfinex","SOLUSD",1734394071101,14.74120178,215.18,215.11,1e-08]
["bitfinex","SOLUSD",1734394071279,0.52871901,215.17,215.11,1e-08]
["bitfinex","SOLUSD",1734394072102,8.19860178,215.16,215.11,1e-08]
["bitfinex","SOLUSD",1734394072284,8.72732079,215.15,215.11,1e-08]
["bitfinex","SOLUSD",1734394072490,8.19860178,215.14,215.11,1e-08]
["bitfinex","SOLUSD",1734394072676,8.72732079,215.13,215.11,1e-08]
["bitfinex","SOLUSD",1734394073088,0.52871901,215.13,215.11,1e-08]
["bitfinex","SOLUSD",1734394073516,20.0,215.15,215.11,1e-08]
["bitfinex","SOLUSD",1734394073725,0.52871901,215.14,215.11,1e-08]
["bitfinex","SOLUSD",1734394074019,8.72732079,215.14,215.11,1e-08]
["bitfinex","SOLUSD",1734394074915,8.19860178,215.13,215.11,1e-08]
["bitfinex","SOLUSD",1734394075090,8.85281079,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394075601,32.62969479,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394076217,0.65420901,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394076433,32.62969479,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394079006,24.43109301,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394079209,32.62969479,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394083732,37.62969479,215.12,215.11,1e-08]
["bitfinex","SOLUSD",1734394087110,20.0,215.08,215.06,88.0]
["bitfinex","SOLUSD",1734394087313,32.50420479,215.07,215.06,60.13140654]
["bitfinex","SOLUSD",1734394087835,65.29861191,215.07,215.06,60.13140654]
["bitfinex","SOLUSD",1734394087996,65.29861191,215.07,215.06,27.38707042]
["bitfinex","SOLUSD",1734394088196,20.0,215.04,215.02,0.5583953]
["bitfinex","SOLUSD",1734394088434,32.50420479,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394088928,8.72732079,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394089130,0.52871901,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394089439,8.19860178,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394089604,8.72732079,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394090599,8.19860178,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394092329,8.32409178,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394093903,32.10097578,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394095233,0.12549,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394095535,28.32409178,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394095749,28.85281079,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394096029,20.52871901,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394096236,8.72732079,215.06,215.02,0.5583953]
["bitfinex","SOLUSD",1734394096399,8.19860178,215.05,215.02,0.5583953]
["bitfinex","SOLUSD",1734394096606,8.19860178,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394097698,31.97548578,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394100515,20.0,215.05,215.02,0.5583953]
["bitfinex","SOLUSD",1734394100828,0.52871901,215.04,215.02,0.5583953]
["bitfinex","SOLUSD",1734394101035,0.52871901,215.06,215.02,0.5583953]
["bitfinex","SOLUSD",1734394101201,8.72732079,215.06,215.02,0.5583953]
["bitfinex","SOLUSD",1734394101528,0.52871901,215.06,215.02,0.5583953]
["bitfinex","SOLUSD",1734394101827,8.72732079,215.06,215.02,0.5583953]
["bitfinex","SOLUSD",1734394102401,20.12549,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394102619,0.65420901,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394102905,8.19860178,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394104637,0.52871901,215.06,215.02,0.5583953]
["bitfinex","SOLUSD",1734394104935,8.19860178,215.05,215.02,0.5583953]
["bitfinex","SOLUSD",1734394105123,8.72732079,215.04,215.02,0.5583953]
["bitfinex","SOLUSD",1734394105323,8.19860178,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394107497,24.30560301,215.06,215.02,0.5583953]
["bitfinex","SOLUSD",1734394107737,8.19860178,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394107943,31.97548578,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394108301,32.50420479,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394109324,31.97548578,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394110548,8.32409178,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394111346,32.10097578,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394111552,32.62969479,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394112557,23.902374,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394112865,32.10097578,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394114229,32.62969479,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734394115830,122.98753671,214.98,214.94,1.61]
["bitfinex","SOLUSD",1734394116024,8.19860178,214.96,214.94,1.61]
["bitfinex","SOLUSD",1734394116219,8.19860178,214.97,214.94,1.61]
["bitfinex","SOLUSD",1734394117246,20.0,215.01,214.94,1.61]
["bitfinex","SOLUSD",1734394117547,8.19860178,214.99,214.94,1.61]
["bitfinex","SOLUSD",1734394117842,8.19860178,214.99,214.94,0.61]
["bitfinex","SOLUSD",1734394118221,8.19860178,215.0,214.94,0.61]
["bitfinex","SOLUSD",1734394118548,8.19860178,214.99,214.94,0.61]
["bitfinex","SOLUSD",1734394121326,8.19860178,214.97,214.94,0.61]
["bitfinex","SOLUSD",1734394121537,8.19860178,214.98,214.94,0.61]
["bitfinex","SOLUSD",1734394123250,8.19860178,214.99,214.94,0.61]
["bitfinex","SOLUSD",1734394123737,8.19860178,214.98,214.94,0.61]
["bitfinex","SOLUSD",1734394126131,0.52871901,215.03,214.94,0.61]
["bitfinex","SOLUSD",1734394126132,8.19860178,214.97,214.94,0.61]
["bitfinex","SOLUSD",1734394126319,8.19860178,214.98,214.94,0.61]
["bitfinex","SOLUSD",1734394128333,8.19860178,214.97,214.94,0.61]
["bitfinex","SOLUSD",1734394128930,8.19860178,214.96,214.94,0.61]
["bitfinex","SOLUSD",1734394129122,8.19860178,214.95,214.94,0.61]
["bitfinex","SOLUSD",1734394129955,8.19860178,214.95,214.93,88.0]
["bitfinex","SOLUSD",1734394130157,8.19860178,214.94,214.93,88.0]
["bitfinex","SOLUSD",1734394130333,8.19860178,214.95,214.93,88.0]
["bitfinex","SOLUSD",1734394131443,8.19860178,214.94,214.93,88.0]
["bitfinex","SOLUSD",1734394134243,7.76709058,215.0,214.93,88.0]
["bitfinex","SOLUSD",1734394134424,8.19860178,214.96,214.93,88.0]
["bitfinex","SOLUSD",1734394135165,20.0,214.99,214.93,88.0]
["bitfinex","SOLUSD",1734394135323,28.19860178,214.99,214.93,88.0]
["bitfinex","SOLUSD",1734394135759,8.19860178,214.99,214.93,88.0]
["bitfinex","SOLUSD",1734394136648,0.52871901,215.02,214.93,88.0]
["bitfinex","SOLUSD",1734394136831,8.19860178,214.98,214.93,88.0]
["bitfinex","SOLUSD",1734394137035,0.52871901,215.03,214.94,0.69774046]
["bitfinex","SOLUSD",1734394137241,8.19860178,215.01,214.94,0.69774046]
["bitfinex","SOLUSD",1734394137837,8.19860178,215.0,214.93,88.0]
["bitfinex","SOLUSD",1734394138066,0.52871901,215.05,214.93,88.0]
["bitfinex","SOLUSD",1734394138067,0.52871901,215.05,214.94,0.69773909]
["bitfinex","SOLUSD",1734394138269,8.19860178,215.01,214.94,0.69773909]
["bitfinex","SOLUSD",1734394138975,8.19860178,215.0,214.93,88.0]
["bitfinex","SOLUSD",1734394139434,8.19860178,214.99,214.93,88.0]
["bitfinex","SOLUSD",1734394139960,8.19860178,214.98,214.93,88.0]
["bitfinex","SOLUSD",1734394141637,8.19860178,214.99,214.93,88.0]
["bitfinex","SOLUSD",1734394142367,8.19860178,214.97,214.93,88.0]
["bitfinex","SOLUSD",1734394142575,8.19860178,214.96,214.93,88.0]
["bitfinex","SOLUSD",1734394143033,8.19860178,214.95,214.93,88.0]
["bitfinex","SOLUSD",1734394143433,8.19860178,214.94,214.93,88.0]
["bitfinex","SOLUSD",1734394144134,41.1184989,214.94,214.93,88.0]
["bitfinex","SOLUSD",1734394144755,40.9930089,214.94,214.93,88.0]
["bitfinex","SOLUSD",1734394146371,20.12549,214.87,214.86,3.36723646]
["bitfinex","SOLUSD",1734394146660,28.72732079,214.87,214.81,88.5583953]
["bitfinex","SOLUSD",1734394146853,20.52871901,214.87,214.81,88.5583953]
["bitfinex","SOLUSD",1734394147056,8.19860178,214.87,214.81,90.0828953]
["bitfinex","SOLUSD",1734394147732,8.19860178,214.88,214.81,90.0828953]
["bitfinex","SOLUSD",1734394148229,0.52871901,214.93,214.82,0.69810737]
["bitfinex","SOLUSD",1734394148435,8.19860178,214.91,214.82,0.69810737]
["bitfinex","SOLUSD",1734394148758,0.52871901,214.95,214.82,0.69810737]
["bitfinex","SOLUSD",1734394148965,8.19860178,214.94,214.83,0.12549]
["bitfinex","SOLUSD",1734394149252,11.3949,215.04,214.86,1.5245]
["bitfinex","SOLUSD",1734394149253,8.19860178,214.97,214.86,1.5245]
["bitfinex","SOLUSD",1734394149467,8.19860178,214.96,214.87,0.69782836]
["bitfinex","SOLUSD",1734394150035,0.52871901,215.03,214.87,0.69782836]
["bitfinex","SOLUSD",1734394150036,12.83935452,214.97,214.88,6.2289]
["bitfinex","SOLUSD",1734394150470,12.83935452,214.96,214.88,6.2289]
["bitfinex","SOLUSD",1734394150670,12.83935452,214.95,214.88,6.2289]
["bitfinex","SOLUSD",1734394151166,12.83935452,214.96,214.88,6.2289]
["bitfinex","SOLUSD",1734394151859,12.83935452,214.95,214.88,6.2289]
["bitfinex","SOLUSD",1734394152263,12.83935452,214.97,214.88,6.2289]
["bitfinex","SOLUSD",1734394152467,12.83935452,214.98,214.89,0.69785421]
["bitfinex","SOLUSD",1734394152785,0.52871901,215.0,214.89,0.69785421]
["bitfinex","SOLUSD",1734394152786,12.83935452,214.97,214.89,0.69785421]
["bitfinex","SOLUSD",1734394153151,12.83935452,214.93,214.86,1.5245]
["bitfinex","SOLUSD",1734394153476,12.83935452,214.94,214.86,1.5245]
["bitfinex","SOLUSD",1734394153673,12.83935452,214.95,214.86,1.5245]
["bitfinex","SOLUSD",1734394154377,12.83935452,214.96,214.87,0.69788851]
["bitfinex","SOLUSD",1734394154560,6.2289,214.96,214.87,0.69788851]
["bitfinex","SOLUSD",1734394155090,12.83935452,214.99,214.87,5.69788851]
["bitfinex","SOLUSD",1734394155444,12.83935452,214.98,214.88,0.12549]
["bitfinex","SOLUSD",1734394155644,12.83935452,214.98,214.89,0.6977405]
["bitfinex","SOLUSD",1734394155841,12.83935452,214.99,214.9,0.12549]
["bitfinex","SOLUSD",1734394156077,12.83935452,214.99,214.91,0.69768343]
["bitfinex","SOLUSD",1734394156583,10.697889,215.02,214.92,8.1302]
["bitfinex","SOLUSD",1734394156584,12.83935452,215.01,214.92,8.1302]
["bitfinex","SOLUSD",1734394156790,12.83935452,215.01,214.93,0.69764081]
["bitfinex","SOLUSD",1734394156977,12.83935452,215.03,214.93,0.69764081]
["bitfinex","SOLUSD",1734394157546,12.83935452,215.02,214.93,0.69764081]
["bitfinex","SOLUSD",1734394157787,12.83935452,215.01,214.93,0.69764081]
["bitfinex","SOLUSD",1734394158150,12.83935452,215.02,214.93,0.69764081]
["bitfinex","SOLUSD",1734394158764,12.83935452,215.02,214.93,5.69764081]
["bitfinex","SOLUSD",1734394159164,12.83935452,215.03,214.94,23.902374]
["bitfinex","SOLUSD",1734394159484,0.52871901,215.12,214.98,0.12549]
["bitfinex","SOLUSD",1734394159485,12.83935452,215.08,214.98,0.12549]
["bitfinex","SOLUSD",1734394159779,12.83935452,215.04,214.97,1.556]
["bitfinex","SOLUSD",1734394159987,12.83935452,215.0,214.97,1.556]
["bitfinex","SOLUSD",1734394160190,12.83935452,214.98,214.97,1.556]
["bitfinex","SOLUSD",1734394162200,12.83935452,214.98,214.92,8.1302]
["bitfinex","SOLUSD",1734394162401,12.83935452,214.93,214.92,1.556]
["bitfinex","SOLUSD",1734394162746,0.52871901,215.01,214.92,1.556]
["bitfinex","SOLUSD",1734394162747,12.83935452,214.94,214.92,1.556]
["bitfinex","SOLUSD",1734394163509,12.83935452,214.93,214.92,1.556]
["bitfinex","SOLUSD",1734394163673,12.83935452,214.93,214.87,1.556]
["bitfinex","SOLUSD",1734394163883,12.83935452,214.89,214.87,1.556]
["bitfinex","SOLUSD",1734394165499,12.83935452,214.89,214.82,1.556]
["bitfinex","SOLUSD",1734394166306,12.83935452,214.87,214.82,1.556]
["bitfinex","SOLUSD",1734394169088,12.83935452,214.91,214.82,1.556]
["bitfinex","SOLUSD",1734394169604,12.83935452,214.91,214.83,0.69794717]
["bitfinex","SOLUSD",1734394169796,12.83935452,214.91,214.82,1.556]
["bitfinex","SOLUSD",1734394170002,12.83935452,214.89,214.82,1.556]
["bitfinex","SOLUSD",1734394172411,12.83935452,214.94,214.82,1.556]
["bitfinex","SOLUSD",1734394172412,12.83935452,214.87,214.82,1.556]
["bitfinex","SOLUSD",1734394175597,12.83935452,214.91,214.82,1.556]
["bitfinex","SOLUSD",1734394177234,12.83935452,214.92,214.82,1.556]
["bitfinex","SOLUSD",1734394177793,0.52871901,214.91,214.82,1.556]
["bitfinex","SOLUSD",1734394179339,12.83935452,214.92,214.82,1.556]
["bitfinex","SOLUSD",1734394180248,8.22191862,214.91,214.82,1.556]
["bitfinex","SOLUSD",1734394180443,18.60142,214.94,214.83,0.69802685]
["bitfinex","SOLUSD",1734394180644,2.76582581,214.97,214.83,0.69802685]
["bitfinex","SOLUSD",1734394180645,8.22191862,214.96,214.83,0.69802685]
["bitfinex","SOLUSD",1734394180821,8.22191862,214.96,214.84,0.12549]
["bitfinex","SOLUSD",1734394181028,8.22191862,214.97,214.85,7.27206179]
["bitfinex","SOLUSD",1734394181229,0.52871901,215.03,214.86,23.902374]
["bitfinex","SOLUSD",1734394181553,8.22191862,214.99,214.88,1.556]
["bitfinex","SOLUSD",1734394181715,8.22191862,214.99,214.89,0.69776222]
["bitfinex","SOLUSD",1734394181906,32.88767448,215.05,214.9,28.902374]
["bitfinex","SOLUSD",1734394181907,0.52871901,215.05,214.9,28.902374]
["bitfinex","SOLUSD",1734394182110,8.221918,215.02,214.92,0.12549]
["bitfinex","SOLUSD",1734394182312,12.83245384,215.06,214.94,0.12549]
["bitfinex","SOLUSD",1734394182510,12.83245384,215.06,214.96,1.556]
["bitfinex","SOLUSD",1734394182809,12.83245384,215.06,214.97,0.69752565]
["bitfinex","SOLUSD",1734394183431,6.32002108,215.07,214.97,0.69752565]
["bitfinex","SOLUSD",1734394184026,19.15247492,215.07,214.97,0.69752565]
["bitfinex","SOLUSD",1734394185344,6.32002108,215.07,214.98,0.12549]
["bitfinex","SOLUSD",1734394185532,6.32002108,215.07,214.99,0.69739305]
["bitfinex","SOLUSD",1734394186340,6.32002108,215.07,215.0,23.902374]
["bitfinex","SOLUSD",1734394186546,6.32002108,215.07,215.01,0.69732538]
["bitfinex","SOLUSD",1734394187085,6.32002108,215.07,214.97,0.69733379]
["bitfinex","SOLUSD",1734394187383,12.83245384,215.06,214.97,0.69733379]
["bitfinex","SOLUSD",1734394187573,12.83245384,215.02,214.96,1.556]
["bitfinex","SOLUSD",1734394187726,0.52871901,215.05,214.96,1.556]
["bitfinex","SOLUSD",1734394187727,12.83245384,215.0,214.96,1.556]
["bitfinex","SOLUSD",1734394187934,12.83245384,214.99,214.96,1.556]
["bitfinex","SOLUSD",1734394188566,12.83245384,214.97,214.9,6.5531]
["bitfinex","SOLUSD",1734394188740,12.83245384,214.96,214.9,6.5531]
["bitfinex","SOLUSD",1734394188941,12.83245384,214.97,214.9,6.5531]
["bitfinex","SOLUSD",1734394191573,12.83245384,214.95,214.89,1.5916]
["bitfinex","SOLUSD",1734394191781,12.83245384,214.93,214.89,1.5916]
["bitfinex","SOLUSD",1734394195742,12.83245384,214.94,214.89,1.5916]
["bitfinex","SOLUSD",1734394195940,0.52871901,215.03,214.89,1.5916]
["bitfinex","SOLUSD",1734394195941,12.83245384,214.95,214.89,1.5916]
["bitfinex","SOLUSD",1734394196151,12.83245384,214.96,214.89,1.5916]
["bitfinex","SOLUSD",1734394196447,12.83245384,214.97,214.89,2.28942508]
["bitfinex","SOLUSD",1734394197470,12.83245384,214.97,214.89,1.5916]
["bitfinex","SOLUSD",1734394200477,12.83245384,214.94,214.89,1.5916]
["bitfinex","SOLUSD",1734394200650,12.83245384,214.93,214.9,0.07563558]
["bitfinex","SOLUSD",1734394202906,12.83245384,214.91,214.9,0.07563558]
["bitfinex","SOLUSD",1734394205488,36.73482784,214.91,214.9,0.07563558]
["bitfinex","SOLUSD",1734394206283,20.0,214.88,214.81,88.5583953]
["bitfinex","SOLUSD",1734394206483,12.83245384,214.82,214.81,88.5583953]
["bitfinex","SOLUSD",1734394208398,20.0,214.78,214.64,1.5924]
["bitfinex","SOLUSD",1734394208552,12.83245384,214.73,214.64,1.5924]
["bitfinex","SOLUSD",1734394209172,12.83245384,214.69,214.62,0.6985873]
["bitfinex","SOLUSD",1734394209378,0.52871901,214.72,214.6,0.69867494]
["bitfinex","SOLUSD",1734394209379,12.83245384,214.7,214.6,0.69867494]
["bitfinex","SOLUSD",1734394209564,12.83245384,214.72,214.6,0.69867494]
["bitfinex","SOLUSD",1734394209766,12.83245384,214.75,214.63,6.2435]
["bitfinex","SOLUSD",1734394209984,12.83245384,214.75,214.64,0.69854795]
["bitfinex","SOLUSD",1734394210285,12.83245384,214.74,214.66,1.5924]
["bitfinex","SOLUSD",1734394211173,12.83245384,214.73,214.66,1.5924]
["bitfinex","SOLUSD",1734394211369,12.83245384,214.74,214.66,1.5924]
["bitfinex","SOLUSD",1734394211588,12.83245384,214.76,214.66,2.29101379]
["bitfinex","SOLUSD",1734394211893,12.83245384,214.76,214.68,88.69848747]
["bitfinex","SOLUSD",1734394212202,12.83245384,214.71,214.68,88.0]
["bitfinex","SOLUSD",1734394212490,12.83245384,214.7,214.68,88.0]
["bitfinex","SOLUSD",1734394212866,12.83245384,214.71,214.68,88.0]
["bitfinex","SOLUSD",1734394213199,0.52871901,214.77,214.68,88.0]
["bitfinex","SOLUSD",1734394213505,0.52871901,214.79,214.68,88.69860936]
["bitfinex","SOLUSD",1734394213662,12.83245384,214.76,214.68,88.69860936]
["bitfinex","SOLUSD",1734394214160,12.83245384,214.75,214.68,88.0]
["bitfinex","SOLUSD",1734394214780,12.83245384,214.72,214.68,88.0]
["bitfinex","SOLUSD",1734394215291,12.83245384,214.74,214.68,88.0]
["bitfinex","SOLUSD",1734394215597,20.0,214.78,214.68,88.0]
["bitfinex","SOLUSD",1734394215598,12.83245384,214.75,214.68,88.0]
["bitfinex","SOLUSD",1734394216163,0.52871901,214.77,214.68,88.0]
["bitfinex","SOLUSD",1734394216385,12.83245384,214.73,214.68,88.0]
["bitfinex","SOLUSD",1734394216587,12.83245384,214.74,214.68,88.0]
["bitfinex","SOLUSD",1734394217188,12.83245384,214.72,214.68,88.0]
["bitfinex","SOLUSD",1734394217385,12.83245384,214.73,214.68,88.0]
["bitfinex","SOLUSD",1734394217578,12.83245384,214.74,214.68,88.0]
["bitfinex","SOLUSD",1734394218994,0.52871901,214.77,214.68,88.0]
["bitfinex","SOLUSD",1734394218995,12.83245384,214.73,214.68,88.0]
["bitfinex","SOLUSD",1734394219970,12.83245384,214.74,214.68,88.0]
["bitfinex","SOLUSD",1734394220171,12.83245384,214.75,214.68,88.0]
["bitfinex","SOLUSD",1734394220598,12.83245384,214.74,214.68,88.0]
["bitfinex","SOLUSD",1734394223698,12.83245384,214.73,214.68,88.0]
["bitfinex","SOLUSD",1734394223902,12.83245384,214.7,214.68,88.0]
["bitfinex","SOLUSD",1734394224100,12.83245384,214.69,214.68,88.0]
["bitfinex","SOLUSD",1734394226784,12.95794384,214.69,214.68,88.0]
["bitfinex","SOLUSD",1734394227404,12.83245384,214.69,214.68,88.0]
["bitfinex","SOLUSD",1734394229278,15.63946686,214.69,214.68,88.0]
["bitfinex","SOLUSD",1734394229587,12.83245384,214.73,214.68,88.0]
["bitfinex","SOLUSD",1734394230612,0.52871901,214.79,214.68,88.0]
["bitfinex","SOLUSD",1734394230613,12.83245384,214.72,214.68,88.0]
["bitfinex","SOLUSD",1734394231812,0.52871901,214.79,214.68,88.0]
["bitfinex","SOLUSD",1734394231813,12.83245384,214.73,214.68,88.0]
["bitfinex","SOLUSD",1734394232324,12.83245384,214.72,214.68,88.0]
["bitfinex","SOLUSD",1734394233506,12.83245384,214.73,214.68,88.0]
["bitfinex","SOLUSD",1734394233687,12.83245384,214.72,214.68,88.0]
["bitfinex","SOLUSD",1734394233891,12.83245384,214.71,214.68,88.0]
["bitfinex","SOLUSD",1734394234294,12.83245384,214.7,214.68,88.0]
["bitfinex","SOLUSD",1734394234697,12.83245384,214.69,214.68,88.0]
["bitfinex","SOLUSD",1734394235601,31.45145084,214.69,214.68,88.0]
["bitfinex","SOLUSD",1734394242939,20.0,214.66,214.59,0.5583953]
["bitfinex","SOLUSD",1734394243111,12.83245384,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734394243313,12.83245384,214.62,214.59,0.5583953]
["bitfinex","SOLUSD",1734394243902,12.83245384,214.61,214.59,0.5583953]
["bitfinex","SOLUSD",1734394244515,12.83245384,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734394245043,12.83245384,214.6,214.59,0.0583953]
["bitfinex","SOLUSD",1734394245826,12.83245384,214.61,214.59,0.0583953]
["bitfinex","SOLUSD",1734394246606,12.83245384,214.6,214.59,0.0583953]
["bitfinex","SOLUSD",1734394246911,12.83245384,214.61,214.59,0.0583953]
["bitfinex","SOLUSD",1734394247313,12.83245384,214.6,214.59,0.0583953]
["bitfinex","SOLUSD",1734394250033,8.2465696,214.6,214.59,0.0583953]
["bitfinex","SOLUSD",1734394254817,0.52871901,214.65,214.59,0.0583953]
["bitfinex","SOLUSD",1734394255020,0.52871901,214.68,214.59,0.0583953]
["bitfinex","SOLUSD",1734394255205,8.2465696,214.64,214.59,0.7572138]
["bitfinex","SOLUSD",1734394255533,8.2465696,214.64,214.6,1.5431]
["bitfinex","SOLUSD",1734394255834,8.2465696,214.63,214.6,1.5431]
["bitfinex","SOLUSD",1734394256933,8.2465696,214.62,214.6,1.5431]
["bitfinex","SOLUSD",1734394257123,8.2465696,214.61,214.59,0.0583953]
["bitfinex","SOLUSD",1734394257320,8.2465696,214.6,214.59,0.0583953]
["bitfinex","SOLUSD",1734394258315,8.2465696,214.6,214.56,88.0]
["bitfinex","SOLUSD",1734394258316,8.2465696,214.57,214.56,88.0]
["bitfinex","SOLUSD",1734394260840,8.3720596,214.57,214.56,88.0]
["bitfinex","SOLUSD",1734394261014,0.52871901,214.6,214.56,88.0]
["bitfinex","SOLUSD",1734394261224,8.3720596,214.57,214.56,88.0]
["bitfinex","SOLUSD",1734394261547,32.1489436,214.57,214.56,60.07041073]
["bitfinex","SOLUSD",1734394261739,32.67766261,214.57,214.56,60.07041073]
["bitfinex","SOLUSD",1734394262345,28.90077861,214.57,214.56,60.07041073]
["bitfinex","SOLUSD",1734394262549,20.65420901,214.57,214.56,60.07041073]
["bitfinex","SOLUSD",1734394262747,28.3720596,214.57,214.56,60.07041073]
["bitfinex","SOLUSD",1734394262925,28.90077861,214.57,214.56,60.07041073]
["bitfinex","SOLUSD",1734394263342,52.67766261,214.57,214.56,60.07041073]
["bitfinex","SOLUSD",1734394264447,52.67766261,214.57,214.56,32.13171413]
["bitfinex","SOLUSD",1734394265626,52.67766261,214.57,214.56,6.69171413]
["bitfinex","SOLUSD",1734394265627,60.47264981,214.57,214.56,6.69171413]
["bitfinex","SOLUSD",1734394265858,23.776884,214.54,214.43,88.0]
["bitfinex","SOLUSD",1734394266038,8.2465696,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394267862,0.52871901,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394268433,12.90178563,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394269233,32.90178563,214.51,214.43,88.0]
["bitfinex","SOLUSD",1734394269479,12.90178563,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394270362,12.90178563,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394270563,0.52871901,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394273049,13.55599464,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394275760,37.33287864,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394277448,13.43050464,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394277654,0.52871901,214.54,214.43,88.0]
["bitfinex","SOLUSD",1734394277842,12.90178563,214.52,214.43,88.0]
["bitfinex","SOLUSD",1734394278165,12.90178563,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394279748,12.90178563,214.52,214.43,88.0]
["bitfinex","SOLUSD",1734394279948,13.43050464,214.51,214.43,88.0]
["bitfinex","SOLUSD",1734394280154,0.52871901,214.51,214.43,88.0]
["bitfinex","SOLUSD",1734394280367,13.43050464,214.51,214.43,88.0]
["bitfinex","SOLUSD",1734394281085,12.90178563,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394281390,12.90178563,214.54,214.44,0.69937221]
["bitfinex","SOLUSD",1734394281688,12.90178563,214.57,214.49,2.34379453]
["bitfinex","SOLUSD",1734394281838,12.90178563,214.57,214.49,8.37019453]
["bitfinex","SOLUSD",1734394282044,13.43050464,214.56,214.49,7.6709]
["bitfinex","SOLUSD",1734394282348,12.90178563,214.54,214.49,7.6709]
["bitfinex","SOLUSD",1734394283062,12.90178563,214.54,214.49,7.1709]
["bitfinex","SOLUSD",1734394283260,12.90178563,214.55,214.49,7.1709]
["bitfinex","SOLUSD",1734394283947,13.43050464,214.54,214.49,7.1709]
["bitfinex","SOLUSD",1734394284142,12.90178563,214.53,214.49,7.1709]
["bitfinex","SOLUSD",1734394284355,12.90178563,214.51,214.49,1.1445]
["bitfinex","SOLUSD",1734394284553,13.43050464,214.5,214.49,1.1445]
["bitfinex","SOLUSD",1734394284744,12.90178563,214.51,214.49,1.1445]
["bitfinex","SOLUSD",1734394284957,0.52871901,214.58,214.49,1.1445]
["bitfinex","SOLUSD",1734394284958,12.90178563,214.52,214.49,1.1445]
["bitfinex","SOLUSD",1734394285349,0.52871901,214.51,214.49,1.1445]
["bitfinex","SOLUSD",1734394285952,12.90178563,214.5,214.44,6.0264]
["bitfinex","SOLUSD",1734394286784,0.52871901,214.49,214.44,6.0264]
["bitfinex","SOLUSD",1734394288071,13.43050464,214.49,214.44,6.0264]
["bitfinex","SOLUSD",1734394288879,12.90178563,214.5,214.44,6.0264]
["bitfinex","SOLUSD",1734394289082,12.90178563,214.51,214.44,6.0264]
["bitfinex","SOLUSD",1734394290281,12.90178563,214.53,214.44,6.72570112]
["bitfinex","SOLUSD",1734394290457,12.90178563,214.55,214.44,6.72570112]
["bitfinex","SOLUSD",1734394290648,12.90178563,214.56,214.44,6.72570112]
["bitfinex","SOLUSD",1734394290976,0.52871901,214.55,214.44,6.72570112]
["bitfinex","SOLUSD",1734394291186,13.43050464,214.55,214.44,6.72570112]
["bitfinex","SOLUSD",1734394291373,12.90178563,214.54,214.44,6.72570112]
["bitfinex","SOLUSD",1734394291569,12.90178563,214.55,214.44,6.72568879]
["bitfinex","SOLUSD",1734394291885,0.52871901,214.54,214.44,6.72568879]
["bitfinex","SOLUSD",1734394292369,13.43050464,214.55,214.44,6.72568879]
["bitfinex","SOLUSD",1734394293073,12.90178563,214.53,214.44,6.72568879]
["bitfinex","SOLUSD",1734394293278,12.90178563,214.51,214.44,6.0264]
["bitfinex","SOLUSD",1734394293773,12.90178563,214.52,214.44,6.0264]
["bitfinex","SOLUSD",1734394294357,12.90178563,214.54,214.44,6.0264]
["bitfinex","SOLUSD",1734394294567,12.90178563,214.54,214.44,6.72567763]
["bitfinex","SOLUSD",1734394295083,13.43050464,214.55,214.44,6.72567763]
["bitfinex","SOLUSD",1734394295397,12.90178563,214.54,214.44,6.72567763]
["bitfinex","SOLUSD",1734394295556,12.90178563,214.52,214.44,6.72567763]
["bitfinex","SOLUSD",1734394295978,12.90178563,214.49,214.44,6.0264]
["bitfinex","SOLUSD",1734394296286,12.90178563,214.51,214.44,6.0264]
["bitfinex","SOLUSD",1734394297001,0.12549,214.55,214.43,89.6445]
["bitfinex","SOLUSD",1734394297002,13.43050464,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394297159,12.90178563,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394297471,12.90178563,214.51,214.43,88.0]
["bitfinex","SOLUSD",1734394298155,13.02727563,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394300182,36.80415963,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394300967,13.02727563,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394301176,12.90178563,214.53,214.43,88.0]
["bitfinex","SOLUSD",1734394301496,12.90178563,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394302077,0.52871901,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394302479,13.43050464,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394302775,13.55599464,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394303566,37.33287864,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394305659,20.0,214.46,214.43,88.0]
["bitfinex","SOLUSD",1734394305864,0.52871901,214.45,214.43,88.0]
["bitfinex","SOLUSD",1734394306102,13.43050464,214.45,214.43,88.0]
["bitfinex","SOLUSD",1734394307481,0.52871901,214.45,214.43,88.0]
["bitfinex","SOLUSD",1734394307800,0.52871901,214.48,214.43,88.0]
["bitfinex","SOLUSD",1734394308014,12.90178563,214.51,214.43,88.0]
["bitfinex","SOLUSD",1734394308218,0.52871901,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394308566,12.90178563,214.53,214.43,88.0]
["bitfinex","SOLUSD",1734394308785,0.52871901,214.52,214.43,88.0]
["bitfinex","SOLUSD",1734394309576,0.52871901,214.52,214.44,8.1672]
["bitfinex","SOLUSD",1734394309778,0.52871901,214.54,214.44,8.86654184]
["bitfinex","SOLUSD",1734394309983,0.52871901,214.55,214.44,8.86654184]
["bitfinex","SOLUSD",1734394311016,13.43050464,214.55,214.44,8.86654184]
["bitfinex","SOLUSD",1734394311211,33.02727563,214.54,214.44,8.1672]
["bitfinex","SOLUSD",1734394311391,0.52871901,214.53,214.44,8.1672]
["bitfinex","SOLUSD",1734394313116,20.52871901,214.54,214.45,0.69930633]
["bitfinex","SOLUSD",1734394313275,20.0,214.54,214.45,0.69930633]
["bitfinex","SOLUSD",1734394314885,20.0,214.54,214.44,8.1672]
["bitfinex","SOLUSD",1734394314886,0.52871901,214.53,214.44,8.1672]
["bitfinex","SOLUSD",1734394315085,20.52871901,214.54,214.44,8.86647249]
["bitfinex","SOLUSD",1734394315399,33.43050464,214.54,214.44,8.86647249]
["bitfinex","SOLUSD",1734394315819,13.02727563,214.53,214.44,8.1672]
["bitfinex","SOLUSD",1734394316022,0.52871901,214.52,214.44,8.1672]
["bitfinex","SOLUSD",1734394317115,20.0,214.54,214.45,0.69932289]
["bitfinex","SOLUSD",1734394317462,20.52871901,214.54,214.45,0.69932289]
["bitfinex","SOLUSD",1734394318183,20.0,214.54,214.45,0.69932289]
["bitfinex","SOLUSD",1734394319514,12.90178563,214.59,214.45,0.69932289]
["bitfinex","SOLUSD",1734394319721,0.52871901,214.58,214.45,0.69932289]
["bitfinex","SOLUSD",1734394319887,13.43050464,214.58,214.45,0.69932289]
["bitfinex","SOLUSD",1734394320089,12.90178563,214.57,214.45,0.69932289]
["bitfinex","SOLUSD",1734394320311,0.52871901,214.58,214.45,0.69932289]
["bitfinex","SOLUSD",1734394320312,13.02727563,214.58,214.45,0.69932289]
["bitfinex","SOLUSD",1734394320611,12.90178563,214.6,214.45,0.69932289]
["bitfinex","SOLUSD",1734394320823,12.90178563,214.57,214.45,0.69932289]
["bitfinex","SOLUSD",1734394320986,12.90178563,214.58,214.45,0.69932289]
["bitfinex","SOLUSD",1734394321198,0.52871901,214.57,214.45,0.69932289]
["bitfinex","SOLUSD",1734394321635,12.90178563,214.58,214.45,0.69932289]
["bitfinex","SOLUSD",1734394322347,0.65420901,214.57,214.45,0.69932289]
["bitfinex","SOLUSD",1734394322632,0.52871901,214.58,214.45,0.69932289]
["bitfinex","SOLUSD",1734394322999,13.43050464,214.58,214.45,0.69932289]
["bitfinex","SOLUSD",1734394323204,0.12549,214.57,214.45,0.69932289]
["bitfinex","SOLUSD",1734394324027,12.90178563,214.56,214.45,0.69932289]
["bitfinex","SOLUSD",1734394324245,13.43050464,214.56,214.45,0.69932289]
["bitfinex","SOLUSD",1734394324539,12.90178563,214.55,214.45,0.69932289]
["bitfinex","SOLUSD",1734394324746,0.52871901,214.54,214.44,8.1672]
["bitfinex","SOLUSD",1734394324912,0.52871901,214.54,214.44,8.86644512]
["bitfinex","SOLUSD",1734394325434,20.0,214.58,214.44,8.86644512]
["bitfinex","SOLUSD",1734394325609,12.90178563,214.63,214.47,1.5138]
["bitfinex","SOLUSD",1734394325803,0.12549,214.61,214.48,0.69901378]
["bitfinex","SOLUSD",1734394326031,31.53158063,214.63,214.48,0.69901378]
["bitfinex","SOLUSD",1734394326231,12.90178563,214.63,214.48,0.69901378]
["bitfinex","SOLUSD",1734394326423,6.5138,214.64,214.5,1.5138]
["bitfinex","SOLUSD",1734394326623,12.90178563,214.62,214.51,0.69897092]
["bitfinex","SOLUSD",1734394326841,13.43050464,214.61,214.5,1.5138]
["bitfinex","SOLUSD",1734394328621,12.90178563,214.61,214.5,1.5138]
["bitfinex","SOLUSD",1734394328825,12.90178563,214.62,214.51,0.69900818]
["bitfinex","SOLUSD",1734394329012,0.12549,214.62,214.51,0.69900818]
["bitfinex","SOLUSD",1734394329439,13.02727563,214.59,214.5,1.5138]
["bitfinex","SOLUSD",1734394329737,12.90178563,214.57,214.5,1.5138]
["bitfinex","SOLUSD",1734394330038,0.12549,214.58,214.5,1.5138]
["bitfinex","SOLUSD",1734394330245,12.90178563,214.57,214.5,1.5138]
["bitfinex","SOLUSD",1734394330548,0.12549,214.55,214.5,1.5138]
["bitfinex","SOLUSD",1734394332475,0.12549,214.52,214.45,1.5138]
["bitfinex","SOLUSD",1734394332647,0.65420901,214.52,214.45,1.5138]
["bitfinex","SOLUSD",1734394332941,13.55599464,214.52,214.45,1.5138]
["bitfinex","SOLUSD",1734394333244,0.12549,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394333434,0.65420901,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394333626,13.55599464,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394334559,0.65420901,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394335129,13.55599464,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394335434,0.65420901,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394336538,0.52871901,214.51,214.43,88.0]
["bitfinex","SOLUSD",1734394337052,20.0,214.53,214.44,0.6994027]
["bitfinex","SOLUSD",1734394337261,0.52871901,214.55,214.44,0.6994027]
["bitfinex","SOLUSD",1734394338635,12.90178563,214.53,214.43,88.0]
["bitfinex","SOLUSD",1734394338951,13.43050464,214.52,214.43,88.0]
["bitfinex","SOLUSD",1734394339857,12.90178563,214.51,214.43,88.0]
["bitfinex","SOLUSD",1734394340041,0.12549,214.47,214.43,88.0]
["bitfinex","SOLUSD",1734394340244,13.55599464,214.47,214.43,88.0]
["bitfinex","SOLUSD",1734394340638,12.90178563,214.46,214.43,88.0]
["bitfinex","SOLUSD",1734394340855,13.55599464,214.47,214.43,88.0]
["bitfinex","SOLUSD",1734394341563,0.12549,214.45,214.43,88.0]
["bitfinex","SOLUSD",1734394341762,0.65420901,214.45,214.43,88.0]
["bitfinex","SOLUSD",1734394343046,13.55599464,214.45,214.43,88.0]
["bitfinex","SOLUSD",1734394344147,0.65420901,214.45,214.43,88.0]
["bitfinex","SOLUSD",1734394344530,0.12549,214.45,214.43,88.0]
["bitfinex","SOLUSD",1734394344864,20.0,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394345164,13.43050464,214.55,214.43,88.69944447]
["bitfinex","SOLUSD",1734394345342,0.52871901,214.55,214.43,88.69944447]
["bitfinex","SOLUSD",1734394346261,12.90178563,214.5,214.43,88.0]
["bitfinex","SOLUSD",1734394346439,0.52871901,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394347665,13.43050464,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394348060,0.52871901,214.49,214.43,88.0]
["bitfinex","SOLUSD",1734394348370,0.12549,214.48,214.43,88.0]
["bitfinex","SOLUSD",1734394348936,0.12549,214.45,214.43,88.0]
["bitfinex","SOLUSD",1734394349140,0.65420901,214.45,214.43,88.0]
["bitfinex","SOLUSD",1734394351057,13.55599464,214.45,214.43,88.0]
["bitfinex","SOLUSD",1734394351364,12.90178563,214.44,214.43,88.0]
["bitfinex","SOLUSD",1734394351567,12.90178563,214.45,214.43,88.0]
["bitfinex","SOLUSD",1734394351870,0.52871901,214.44,214.43,88.0]
["bitfinex","SOLUSD",1734394352241,44.30560301,214.44,214.43,57.95329144]
["bitfinex","SOLUSD",1734394352474,57.20738864,214.44,214.43,55.09991015]
["bitfinex","SOLUSD",1734394352761,57.33287864,214.44,214.43,55.09991015]
["bitfinex","SOLUSD",1734394354144,33.43050464,214.44,214.43,55.09991015]
["bitfinex","SOLUSD",1734394355140,33.50058938,214.44,214.43,55.09991015]
["bitfinex","SOLUSD",1734394355666,57.27747338,214.44,214.43,55.09991015]
["bitfinex","SOLUSD",1734394355868,75.92568338,214.44,214.43,55.09991015]
["bitfinex","SOLUSD",1734394356870,85.92568338,214.44,214.43,55.09991015]
["bitfinex","SOLUSD",1734394357241,85.92568338,214.44,214.31,1.927734]
["bitfinex","SOLUSD",1734394357242,20.0,214.34,214.31,1.927734]
["bitfinex","SOLUSD",1734394357442,13.31969412,214.33,214.31,1.927734]
["bitfinex","SOLUSD",1734394358073,20.41790849,214.33,214.31,1.927734]
["bitfinex","SOLUSD",1734394358868,0.41790849,214.33,214.31,1.927734]
["bitfinex","SOLUSD",1734394359168,20.41790849,214.32,214.31,1.927734]
["bitfinex","SOLUSD",1734394360651,20.0,214.32,214.31,1.927734]
["bitfinex","SOLUSD",1734394361451,20.12549,214.32,214.31,1.927734]
["bitfinex","SOLUSD",1734394361848,0.41790849,214.35,214.31,1.927734]
["bitfinex","SOLUSD",1734394362147,20.0,214.35,214.31,1.927734]
["bitfinex","SOLUSD",1734394363554,20.0,214.34,214.31,1.927734]
["bitfinex","SOLUSD",1734394364250,0.54339849,214.33,214.31,1.927734]
["bitfinex","SOLUSD",1734394364764,13.44518412,214.33,214.31,1.927734]
["bitfinex","SOLUSD",1734394365166,20.0,214.32,214.31,1.927734]
["bitfinex","SOLUSD",1734394365985,20.12549,214.32,214.31,1.927734]
["bitfinex","SOLUSD",1734394366164,33.02727563,214.32,214.31,1.927734]
["bitfinex","SOLUSD",1734394366361,33.44518412,214.32,214.31,1.927734]
["bitfinex","SOLUSD",1734394368486,20.54339849,214.32,214.31,1.927734]
["bitfinex","SOLUSD",1734394369779,33.44518412,214.32,214.31,1.927734]
["bitfinex","SOLUSD",1734394373367,32.90178563,214.21,214.18,89.5668]
["bitfinex","SOLUSD",1734394373567,20.0,214.21,214.18,89.5668]
["bitfinex","SOLUSD",1734394374185,12.90178563,214.21,214.18,89.5668]
["bitfinex","SOLUSD",1734394376069,12.90178563,214.22,214.18,89.5668]
["bitfinex","SOLUSD",1734394377372,12.90178563,214.21,214.18,89.5668]
["bitfinex","SOLUSD",1734394377770,20.0,214.19,214.18,89.5668]
["bitfinex","SOLUSD",1734394380260,32.90178563,214.19,214.18,88.0]
["bitfinex","SOLUSD",1734394381762,57.09657812,214.19,214.18,88.0]
["bitfinex","SOLUSD",1734394382777,33.31969412,214.19,214.18,88.0]
["bitfinex","SOLUSD",1734394383176,20.41790849,214.19,214.18,88.0]
["bitfinex","SOLUSD",1734394383885,33.44518412,214.19,214.18,88.0]
["bitfinex","SOLUSD",1734394384278,20.54339849,214.19,214.18,88.0]
["bitfinex","SOLUSD",1734394384475,33.44518412,214.19,214.18,88.0]
["bitfinex","SOLUSD",1734394385186,20.54339849,214.19,214.18,88.0]
["bitfinex","SOLUSD",1734394386975,33.44518412,214.19,214.18,88.0]
["bitfinex","SOLUSD",1734394387590,20.54339849,214.19,214.18,88.0]
["bitfinex","SOLUSD",1734394387766,20.54339849,214.19,214.18,87.5]
["bitfinex","SOLUSD",1734394387968,33.44518412,214.19,214.18,87.5]
["bitfinex","SOLUSD",1734394388874,23.776884,214.18,214.16,0.5583953]
["bitfinex","SOLUSD",1734394389086,26.22147975,214.17,214.16,0.5583953]
["bitfinex","SOLUSD",1734394389292,13.31969412,214.17,214.16,0.5583953]
["bitfinex","SOLUSD",1734394390274,13.44518412,214.17,214.16,0.5583953]
["bitfinex","SOLUSD",1734394390696,0.54339849,214.17,214.16,0.5583953]
["bitfinex","SOLUSD",1734394390909,13.44518412,214.17,214.16,0.5583953]
["bitfinex","SOLUSD",1734394392004,0.41790849,214.17,214.16,0.5583953]
["bitfinex","SOLUSD",1734394392369,0.41790849,214.21,214.16,0.5583953]
["bitfinex","SOLUSD",1734394392612,0.41790849,214.22,214.16,0.5583953]
["bitfinex","SOLUSD",1734394392775,19.07914049,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734394393998,31.98092612,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734394394404,19.07914049,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734394394899,31.98092612,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734394395103,19.07914049,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734394396278,0.12549,214.22,214.16,0.5583953]
["bitfinex","SOLUSD",1734394396481,0.41790849,214.21,214.16,0.5583953]
["bitfinex","SOLUSD",1734394397027,20.0,214.2,214.16,0.5583953]
["bitfinex","SOLUSD",1734394397183,0.41790849,214.19,214.16,0.5583953]
["bitfinex","SOLUSD",1734394398404,13.31969412,214.19,214.16,0.5583953]
["bitfinex","SOLUSD",1734394398608,20.0,214.17,214.16,0.5583953]
["bitfinex","SOLUSD",1734394399411,20.41790849,214.17,214.16,0.5583953]
["bitfinex","SOLUSD",1734394403103,20.0,214.19,214.16,0.5583953]
["bitfinex","SOLUSD",1734394403406,20.41790849,214.18,214.16,0.5583953]
["bitfinex","SOLUSD",1734394404882,0.41790849,214.2,214.16,0.5583953]
["bitfinex","SOLUSD",1734394405214,18.661232,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734394407409,0.41790849,214.22,214.16,0.5583953]
["bitfinex","SOLUSD",1734394408782,18.661232,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734394410688,18.661232,214.23,214.17,1.584]
["bitfinex","SOLUSD",1734394410893,0.41790849,214.28,214.18,6.4145]
["bitfinex","SOLUSD",1734394411091,10.700302,214.25,214.18,6.4145]
["bitfinex","SOLUSD",1734394411316,0.41790849,214.24,214.18,6.4145]
["bitfinex","SOLUSD",1734394412422,10.700302,214.25,214.18,6.4145]
["bitfinex","SOLUSD",1734394412730,20.0,214.22,214.16,0.5583953]
["bitfinex","SOLUSD",1734394413197,10.700302,214.25,214.17,7.9985]
["bitfinex","SOLUSD",1734394413400,10.700302,214.25,214.17,8.69866812]
["bitfinex","SOLUSD",1734394415059,10.700302,214.25,214.18,5.0]
["bitfinex","SOLUSD",1734394415220,0.41790849,214.33,214.2,1.584]
["bitfinex","SOLUSD",1734394415400,8.698668,214.3,214.21,0.69997132]
["bitfinex","SOLUSD",1734394415824,8.698668,214.3,214.2,1.584]
["bitfinex","SOLUSD",1734394416016,8.698668,214.3,214.21,0.70006207]
["bitfinex","SOLUSD",1734394418038,0.41790849,214.35,214.21,5.70006207]
["bitfinex","SOLUSD",1734394418249,12.90178563,214.37,214.21,5.70006207]
["bitfinex","SOLUSD",1734394418250,0.41790849,214.36,214.22,5.0]
["bitfinex","SOLUSD",1734394418408,6.584,214.34,214.22,5.0]
["bitfinex","SOLUSD",1734394418728,0.54339849,214.33,214.2,2.28391499]
["bitfinex","SOLUSD",1734394419312,0.54339849,214.33,214.21,5.0]
["bitfinex","SOLUSD",1734394419921,0.54339849,214.33,214.2,7.28391499]
["bitfinex","SOLUSD",1734394420842,0.54339849,214.33,214.22,5.0]
["bitfinex","SOLUSD",1734394421017,6.584,214.34,214.22,0.6999345]
["bitfinex","SOLUSD",1734394421840,6.584,214.34,214.23,17.9985]
["bitfinex","SOLUSD",1734394422020,6.584,214.34,214.25,5.0]
["bitfinex","SOLUSD",1734394422230,6.584,214.34,214.27,1.584]
["bitfinex","SOLUSD",1734394422422,0.41790849,214.4,214.28,0.69973154]
["bitfinex","SOLUSD",1734394422937,0.41790849,214.41,214.28,0.69973154]
["bitfinex","SOLUSD",1734394423147,4.76194868,214.46,214.29,6.4145]
["bitfinex","SOLUSD",1734394423148,0.41790849,214.42,214.29,6.4145]
["bitfinex","SOLUSD",1734394423438,0.41790849,214.45,214.3,7.28366441]
["bitfinex","SOLUSD",1734394423638,6.4145,214.42,214.3,7.28366441]
["bitfinex","SOLUSD",1734394423839,6.4145,214.42,214.33,5.0]
["bitfinex","SOLUSD",1734394424048,12.90178563,214.5,214.33,5.0]
["bitfinex","SOLUSD",1734394424049,4.08790849,214.47,214.35,6.5891]
["bitfinex","SOLUSD",1734394424358,0.41790849,214.47,214.36,0.69948694]
["bitfinex","SOLUSD",1734394424551,10.0,214.46,214.36,0.69948694]
["bitfinex","SOLUSD",1734394425447,10.0,214.46,214.37,6.5093]
["bitfinex","SOLUSD",1734394425746,10.0,214.46,214.38,0.69939095]
["bitfinex","SOLUSD",1734394425932,0.41790849,214.53,214.38,0.69939095]
["bitfinex","SOLUSD",1734394426442,11.5891,214.52,214.38,10.69939095]
["bitfinex","SOLUSD",1734394426644,11.5891,214.52,214.41,5.0]
["bitfinex","SOLUSD",1734394426851,11.5891,214.52,214.42,0.69923877]
["bitfinex","SOLUSD",1734394427147,11.5891,214.52,214.43,1.5093]
["bitfinex","SOLUSD",1734394427341,11.5891,214.52,214.45,6.5891]
["bitfinex","SOLUSD",1734394428742,20.0,214.49,214.45,6.5891]
["bitfinex","SOLUSD",1734394428931,20.0,214.49,214.43,1.5093]
["bitfinex","SOLUSD",1734394429432,20.0,214.49,214.44,0.69933693]
["bitfinex","SOLUSD",1734394429738,0.41790849,214.56,214.44,0.69933693]
["bitfinex","SOLUSD",1734394430043,5.17985717,214.59,214.46,5.0]
["bitfinex","SOLUSD",1734394430249,5.17985717,214.59,214.47,0.69910448]
["bitfinex","SOLUSD",1734394430746,5.17985717,214.59,214.47,5.69910448]
["bitfinex","SOLUSD",1734394430747,4.76194868,214.59,214.47,5.69910448]
["bitfinex","SOLUSD",1734394430932,4.08790849,214.62,214.49,5.0]
["bitfinex","SOLUSD",1734394431119,4.08790849,214.62,214.5,0.69900195]
["bitfinex","SOLUSD",1734394431314,3.67,214.62,214.5,0.69900195]
["bitfinex","SOLUSD",1734394431520,3.67,214.62,214.51,10.0]
["bitfinex","SOLUSD",1734394431744,8.0984,214.61,214.53,6.5093]
["bitfinex","SOLUSD",1734394431924,3.67,214.62,214.55,11.5891]
["bitfinex","SOLUSD",1734394432140,3.67,214.62,214.56,0.69877661]
["bitfinex","SOLUSD",1734394433245,3.67,214.62,214.58,5.0]
["bitfinex","SOLUSD",1734394433418,2.0034,214.62,214.6,1.5093]
["bitfinex","SOLUSD",1734394433618,0.41790849,214.75,214.61,0.6986379]
["bitfinex","SOLUSD",1734394433852,5.0,214.68,214.61,0.6986379]
["bitfinex","SOLUSD",1734394434442,0.41790849,214.75,214.61,0.6986379]
["bitfinex","SOLUSD",1734394434749,5.0,214.74,214.61,0.6986379]
["bitfinex","SOLUSD",1734394434957,20.0,214.71,214.61,0.6986379]
["bitfinex","SOLUSD",1734394435133,5.0,214.74,214.61,0.6986379]
["bitfinex","SOLUSD",1734394435335,5.0,214.74,214.64,5.0]
["bitfinex","SOLUSD",1734394435631,5.0,214.74,214.65,0.69850938]
["bitfinex","SOLUSD",1734394436231,5.0,214.74,214.65,7.28760938]
["bitfinex","SOLUSD",1734394436773,0.41790849,214.86,214.67,1.5093]
["bitfinex","SOLUSD",1734394436954,0.41790849,214.86,214.68,5.69834714]
["bitfinex","SOLUSD",1734394437617,0.41790849,214.86,214.7,5.0]
["bitfinex","SOLUSD",1734394437730,0.41790849,214.86,214.71,0.69827605]
["bitfinex","SOLUSD",1734394438057,0.41790849,214.87,214.71,0.69827605]
["bitfinex","SOLUSD",1734394438232,0.41790849,214.87,214.72,6.5891]
["bitfinex","SOLUSD",1734394438431,0.41790849,214.9,214.73,0.69822324]
["bitfinex","SOLUSD",1734394438964,20.0,214.87,214.73,0.69822324]
["bitfinex","SOLUSD",1734394439131,0.41790849,214.86,214.73,0.69822324]
["bitfinex","SOLUSD",1734394439439,24.19479249,214.86,214.73,0.69822324]
["bitfinex","SOLUSD",1734394439845,20.71924745,214.85,214.73,0.69822324]
["bitfinex","SOLUSD",1734394440047,24.19479249,214.84,214.72,7.28742614]
["bitfinex","SOLUSD",1734394440431,20.0,214.81,214.72,7.28742614]
["bitfinex","SOLUSD",1734394440654,20.41790849,214.8,214.72,6.5891]
["bitfinex","SOLUSD",1734394440959,27.287427,214.8,214.72,6.5891]
["bitfinex","SOLUSD",1734394441264,7.287427,214.8,214.72,6.5891]
["bitfinex","SOLUSD",1734394441491,20.41790849,214.86,214.74,1.596]
["bitfinex","SOLUSD",1734394441702,6.5891,214.83,214.75,0.69820629]
["bitfinex","SOLUSD",1734394441973,0.41790849,214.82,214.74,1.596]
["bitfinex","SOLUSD",1734394442479,20.0,214.8,214.74,1.596]
["bitfinex","SOLUSD",1734394443052,6.5891,214.83,214.75,0.69835542]
["bitfinex","SOLUSD",1734394443566,0.41790849,214.88,214.75,0.69835542]
["bitfinex","SOLUSD",1734394443567,20.0,214.88,214.75,0.69835542]
["bitfinex","SOLUSD",1734394443746,0.41790849,214.87,214.75,0.69835542]
["bitfinex","SOLUSD",1734394444173,11.5891,214.87,214.75,5.69835542]
["bitfinex","SOLUSD",1734394444556,0.5583953,214.91,214.77,5.0]
["bitfinex","SOLUSD",1734394444759,6.5891,214.89,214.78,0.69803932]
["bitfinex","SOLUSD",1734394445111,0.5583953,214.91,214.78,0.69803932]
["bitfinex","SOLUSD",1734394445281,6.5891,214.9,214.8,5.0]
["bitfinex","SOLUSD",1734394445583,0.5583953,214.91,214.8,5.0]
["bitfinex","SOLUSD",1734394445584,0.5583953,214.91,214.81,0.69792786]
["bitfinex","SOLUSD",1734394445747,5.5583953,214.91,214.81,0.69792786]
["bitfinex","SOLUSD",1734394446153,0.5583953,214.91,214.81,0.69792786]
["bitfinex","SOLUSD",1734394446380,0.5583953,214.91,214.82,6.5495]
["bitfinex","SOLUSD",1734394446570,0.5583953,214.91,214.84,1.596]
["bitfinex","SOLUSD",1734394447049,0.5583953,214.91,214.85,0.69793725]
["bitfinex","SOLUSD",1734394448167,0.5583953,214.91,214.85,5.69793725]
["bitfinex","SOLUSD",1734394448369,0.5583953,214.91,214.85,0.69793725]
["bitfinex","SOLUSD",1734394448600,0.5583953,214.91,214.84,1.596]
["bitfinex","SOLUSD",1734394448750,0.5583953,214.91,214.85,0.69793872]
["bitfinex","SOLUSD",1734394449182,0.5583953,214.91,214.85,0.69791752]
["bitfinex","SOLUSD",1734394449798,0.5583953,214.91,214.84,1.596]
["bitfinex","SOLUSD",1734394450677,44.9694452,214.9,214.79,1.596]
["bitfinex","SOLUSD",1734394450999,23.902374,214.88,214.79,1.596]
["bitfinex","SOLUSD",1734394451171,0.5583953,214.91,214.79,1.596]
["bitfinex","SOLUSD",1734394451377,0.5583953,214.91,214.8,0.69816755]
["bitfinex","SOLUSD",1734394451703,24.37568775,214.9,214.79,1.596]
["bitfinex","SOLUSD",1734394452488,0.12549,214.86,214.77,6.5495]
["bitfinex","SOLUSD",1734394452711,0.59880375,214.86,214.77,6.5495]
["bitfinex","SOLUSD",1734394453179,0.59880375,214.86,214.74,1.596]
["bitfinex","SOLUSD",1734394453180,23.902374,214.84,214.74,1.596]
["bitfinex","SOLUSD",1734394453415,0.12549,214.82,214.74,1.596]
["bitfinex","SOLUSD",1734394453774,40.59375745,214.87,214.74,1.596]
["bitfinex","SOLUSD",1734394453775,24.25019775,214.86,214.75,0.69832074]
["bitfinex","SOLUSD",1734394453978,20.0,214.83,214.75,0.69832074]
["bitfinex","SOLUSD",1734394454175,20.0,214.88,214.75,5.69832074]
["bitfinex","SOLUSD",1734394454409,20.0,214.88,214.77,5.0]
["bitfinex","SOLUSD",1734394454612,1.03170905,214.91,214.78,0.69804754]
["bitfinex","SOLUSD",1734394455130,0.12549,214.9,214.78,0.69804754]
["bitfinex","SOLUSD",1734394455281,0.12549,214.88,214.78,0.69804754]
["bitfinex","SOLUSD",1734394455676,0.12549,214.88,214.79,0.6981373]
["bitfinex","SOLUSD",1734394455878,20.0,214.85,214.75,0.69813725]
["bitfinex","SOLUSD",1734394456113,20.0,214.85,214.74,1.596]
["bitfinex","SOLUSD",1734394456327,20.0,214.85,214.75,0.69825922]
["bitfinex","SOLUSD",1734394456737,0.5583953,214.91,214.79,5.0]
["bitfinex","SOLUSD",1734394456935,0.5583953,214.91,214.8,0.69795026]
["bitfinex","SOLUSD",1734394460135,0.5583953,214.91,214.82,1.6542]
["bitfinex","SOLUSD",1734394460341,0.5583953,214.91,214.83,5.69780934]
["bitfinex","SOLUSD",1734394460844,1.6011,215.04,214.83,5.69780934]
["bitfinex","SOLUSD",1734394460845,6.5523,215.04,214.9,20.0]
["bitfinex","SOLUSD",1734394461134,1.6011,215.1,214.92,1.6542]
["bitfinex","SOLUSD",1734394461135,20.54816237,215.08,214.92,1.6542]
["bitfinex","SOLUSD",1734394461345,0.47331375,215.07,214.93,0.69754904]
["bitfinex","SOLUSD",1734394462219,0.47331375,215.09,214.93,5.69754904]
["bitfinex","SOLUSD",1734394462598,6.4554,215.1,214.93,5.69754904]
["bitfinex","SOLUSD",1734394462599,6.92871375,215.1,214.93,5.69754904]
["bitfinex","SOLUSD",1734394462918,6.4554,215.1,214.93,5.69754904]
["bitfinex","SOLUSD",1734394463112,0.47331375,215.12,214.95,5.0]
["bitfinex","SOLUSD",1734394463337,0.5583953,215.13,214.97,5.0]
["bitfinex","SOLUSD",1734394463510,0.5583953,215.13,214.98,0.69730433]
["bitfinex","SOLUSD",1734394463840,0.5583953,215.13,215.02,20.0]
["bitfinex","SOLUSD",1734394464078,0.5583953,215.13,215.04,6.5523]
["bitfinex","SOLUSD",1734394464372,0.5583953,215.13,215.05,0.69713111]
["bitfinex","SOLUSD",1734394465374,0.5583953,215.13,215.07,20.0]
["bitfinex","SOLUSD",1734394465531,0.5583953,215.13,215.08,0.69701799]
["bitfinex","SOLUSD",1734394469575,0.5583953,215.13,215.12,20.0]
["bitfinex","SOLUSD",1734394469749,0.5583953,215.13,215.12,20.69693398]
["bitfinex","SOLUSD",1734394470135,0.5583953,215.13,215.12,0.69693398]
["bitfinex","SOLUSD",1734394470849,0.5583953,215.13,215.11,20.0]
["bitfinex","SOLUSD",1734394471194,0.5583953,215.13,215.12,20.69696168]
["bitfinex","SOLUSD",1734394471874,0.5583953,215.13,215.12,0.69696168]
["bitfinex","SOLUSD",1734394472074,0.5583953,215.13,215.1,0.69697719]
["bitfinex","SOLUSD",1734394473159,0.5583953,215.13,215.11,0.69701556]
["bitfinex","SOLUSD",1734394473351,0.5583953,215.13,215.11,20.69701556]
["bitfinex","SOLUSD",1734394473543,0.5583953,215.13,215.11,0.69701556]
["bitfinex","SOLUSD",1734394474067,0.5583953,215.13,215.11,5.69701556]
["bitfinex","SOLUSD",1734394475342,20.54816237,215.28,215.11,5.69701556]
["bitfinex","SOLUSD",1734394475343,23.776884,215.28,215.13,5.0]
["bitfinex","SOLUSD",1734394475547,24.25019775,215.3,215.14,0.69683359]
["bitfinex","SOLUSD",1734394475745,0.12549,215.29,215.14,0.69683359]
["bitfinex","SOLUSD",1734394476564,20.0,215.29,215.16,5.0]
["bitfinex","SOLUSD",1734394476771,0.47331375,215.31,215.17,0.6967557]
["bitfinex","SOLUSD",1734394477550,0.12549,215.3,215.17,0.6967557]
["bitfinex","SOLUSD",1734394477977,0.47331375,215.32,215.17,0.6967557]
["bitfinex","SOLUSD",1734394478169,6.79371375,215.33,215.18,5.0]
["bitfinex","SOLUSD",1734394478491,5.5583953,215.34,215.2,5.0]
["bitfinex","SOLUSD",1734394478663,0.5583953,215.34,215.21,0.69660835]
["bitfinex","SOLUSD",1734394479260,0.50298823,215.34,215.21,0.69660835]
["bitfinex","SOLUSD",1734394479463,0.12549,215.33,215.21,0.69660835]
["bitfinex","SOLUSD",1734394479656,0.59880375,215.33,215.21,0.69660835]
["bitfinex","SOLUSD",1734394479875,0.12549,215.33,215.21,0.69660835]
["bitfinex","SOLUSD",1734394480399,0.12549,215.31,215.21,0.69660835]
["bitfinex","SOLUSD",1734394480683,20.0,215.32,215.21,0.69660835]
["bitfinex","SOLUSD",1734394480855,20.50298823,215.34,215.21,0.69660835]
["bitfinex","SOLUSD",1734394481056,20.0,215.32,215.21,0.69660835]
["bitfinex","SOLUSD",1734394481472,0.12549,215.31,215.21,0.69660835]
["bitfinex","SOLUSD",1734394481955,43.776884,215.33,215.21,0.69660835]
["bitfinex","SOLUSD",1734394482153,0.12549,215.3,215.21,0.69660835]
["bitfinex","SOLUSD",1734394482352,0.12549,215.31,215.21,0.69660835]
["bitfinex","SOLUSD",1734394482602,0.12549,215.31,215.16,0.69674386]
["bitfinex","SOLUSD",1734394482603,0.12549,215.27,215.16,0.69674386]
["bitfinex","SOLUSD",1734394482894,20.12549,215.27,215.18,0.69674386]
["bitfinex","SOLUSD",1734394483267,20.0,215.25,215.16,0.69685043]
["bitfinex","SOLUSD",1734394483587,20.0,215.25,215.13,0.6969005]
["bitfinex","SOLUSD",1734394483588,20.47331375,215.25,215.13,0.6969005]
["bitfinex","SOLUSD",1734394483890,7.8667,215.28,215.13,0.6969005]
["bitfinex","SOLUSD",1734394483891,20.0,215.24,215.13,0.6969005]
["bitfinex","SOLUSD",1734394485084,0.47331375,215.24,215.13,0.6969005]
["bitfinex","SOLUSD",1734394485385,0.47331375,215.24,215.11,0.69702956]
["bitfinex","SOLUSD",1734394485386,23.776884,215.23,215.11,0.69702956]
["bitfinex","SOLUSD",1734394485683,0.47331375,215.22,215.07,0.69705633]
["bitfinex","SOLUSD",1734394486358,20.0,215.21,215.09,20.0]
["bitfinex","SOLUSD",1734394486554,20.0,215.21,215.1,0.6970506]
["bitfinex","SOLUSD",1734394487453,0.12549,215.2,215.1,0.6970506]
["bitfinex","SOLUSD",1734394487871,20.0,215.24,215.11,0.69705027]
["bitfinex","SOLUSD",1734394488183,20.0,215.25,215.11,0.69705027]
["bitfinex","SOLUSD",1734394488571,0.12549,215.24,215.11,0.69705027]
["bitfinex","SOLUSD",1734394488898,7.8667,215.28,215.13,5.0]
["bitfinex","SOLUSD",1734394489090,7.8667,215.28,215.14,0.69680036]
["bitfinex","SOLUSD",1734394489582,0.12549,215.27,215.15,20.0]
["bitfinex","SOLUSD",1734394489769,0.12549,215.27,215.16,0.69685606]
["bitfinex","SOLUSD",1734394489967,0.12549,215.27,215.17,1.5635]
["bitfinex","SOLUSD",1734394490168,20.12549,215.27,215.18,0.69680703]
["bitfinex","SOLUSD",1734394491267,20.0,215.27,215.18,0.69680703]
["bitfinex","SOLUSD",1734394491862,20.54816237,215.3,215.18,0.69680703]
["bitfinex","SOLUSD",1734394492076,21.52446435,215.34,215.18,0.69680703]
["bitfinex","SOLUSD",1734394492875,20.54816237,215.33,215.18,0.69680703]
["bitfinex","SOLUSD",1734394493083,20.54816237,215.33,215.19,28.776884]
["bitfinex","SOLUSD",1734394493394,0.50298823,215.34,215.2,0.69662496]
["bitfinex","SOLUSD",1734394493686,0.50298823,215.34,215.21,5.0]
["bitfinex","SOLUSD",1734394493887,0.50298823,215.34,215.22,0.69654951]
["bitfinex","SOLUSD",1734394494266,0.50298823,215.34,215.23,5.0]
["bitfinex","SOLUSD",1734394494469,0.50298823,215.34,215.25,5.0]
["bitfinex","SOLUSD",1734394494674,0.50298823,215.34,215.26,0.69644128]
["bitfinex","SOLUSD",1734394495070,0.50298823,215.34,215.28,6.5635]
["bitfinex","SOLUSD",1734394495280,0.50298823,215.34,215.29,0.69634688]
["bitfinex","SOLUSD",1734394496488,0.50298823,215.34,215.29,0.59634688]
["bitfinex","SOLUSD",1734394499872,0.50298823,215.34,215.3,25.0]
["bitfinex","SOLUSD",1734394500070,0.50298823,215.34,215.31,0.5962461]
["bitfinex","SOLUSD",1734394500268,0.50298823,215.34,215.33,20.0]
["bitfinex","SOLUSD",1734394500469,0.50298823,215.34,215.33,20.59617489]
["bitfinex","SOLUSD",1734394500870,6.249,215.5,215.35,5.0]
["bitfinex","SOLUSD",1734394500871,26.79716237,215.5,215.35,5.0]
["bitfinex","SOLUSD",1734394501070,26.79716237,215.5,215.38,20.0]
["bitfinex","SOLUSD",1734394501279,26.79716237,215.5,215.39,0.59608136]
["bitfinex","SOLUSD",1734394502196,26.79716237,215.5,215.4,0.59606571]
["bitfinex","SOLUSD",1734394502493,26.79716237,215.5,215.36,0.5960652]
["bitfinex","SOLUSD",1734394502698,0.12549,215.47,215.36,20.5960652]
["bitfinex","SOLUSD",1734394503192,44.32504637,215.49,215.37,20.0]
["bitfinex","SOLUSD",1734394503391,0.12549,215.48,215.38,0.59612455]
["bitfinex","SOLUSD",1734394503767,20.0,215.44,215.35,0.59612713]
["bitfinex","SOLUSD",1734394503985,0.12549,215.41,215.3,0.59628871]
["bitfinex","SOLUSD",1734394504183,20.67365237,215.41,215.3,0.59628871]
["bitfinex","SOLUSD",1734394504378,0.12549,215.41,215.3,0.59628871]
["bitfinex","SOLUSD",1734394504702,0.12549,215.39,215.3,0.59628871]
["bitfinex","SOLUSD",1734394504874,20.54816237,215.38,215.29,0.5964627]
["bitfinex","SOLUSD",1734394505194,20.54816237,215.38,215.24,5.59648325]
["bitfinex","SOLUSD",1734394505401,0.12549,215.38,215.24,0.59648325]
["bitfinex","SOLUSD",1734394505699,0.12549,215.38,215.24,3.42846409]
["bitfinex","SOLUSD",1734394506020,0.12549,215.38,215.24,0.59648325]
["bitfinex","SOLUSD",1734394506021,0.12549,215.35,215.24,0.59648325]
["bitfinex","SOLUSD",1734394506313,20.54816237,215.34,215.24,0.59648325]
["bitfinex","SOLUSD",1734394506671,20.54816237,215.34,215.19,0.59661203]
["bitfinex","SOLUSD",1734394506881,0.12549,215.33,215.19,0.59661203]
["bitfinex","SOLUSD",1734394507078,20.67365237,215.33,215.19,0.59661203]
["bitfinex","SOLUSD",1734394507314,0.12549,215.27,215.17,0.59664804]
["bitfinex","SOLUSD",1734394507520,20.67365237,215.27,215.17,0.59664804]
["bitfinex","SOLUSD",1734394507815,0.12549,215.27,215.17,0.59664804]
["bitfinex","SOLUSD",1734394508381,0.12549,215.27,215.13,6.3779]
["bitfinex","SOLUSD",1734394508382,0.12549,215.27,215.14,0.59687017]
["bitfinex","SOLUSD",1734394508576,23.902374,215.27,215.14,0.59687017]
["bitfinex","SOLUSD",1734394508777,20.54816237,215.18,215.06,8.36087111]
["bitfinex","SOLUSD",1734394508993,20.0,215.15,215.06,8.36087111]
["bitfinex","SOLUSD",1734394509222,20.0,215.15,215.06,2.18277111]
["bitfinex","SOLUSD",1734394509518,20.0,215.15,215.06,0.59687111]
["bitfinex","SOLUSD",1734394509721,20.0,215.14,215.02,0.59717132]
["bitfinex","SOLUSD",1734394509895,0.57331375,215.14,215.02,0.59717132]
["bitfinex","SOLUSD",1734394510099,21.12147612,215.14,215.02,0.59717132]
["bitfinex","SOLUSD",1734394510291,0.57331375,215.14,215.02,0.59717132]
["bitfinex","SOLUSD",1734394511326,20.0,215.2,215.02,0.59717132]
["bitfinex","SOLUSD",1734394511327,20.0,215.16,215.03,23.776884]
["bitfinex","SOLUSD",1734394511623,27.14626237,215.27,215.03,23.776884]
["bitfinex","SOLUSD",1734394511624,44.32504637,215.24,215.07,20.0]
["bitfinex","SOLUSD",1734394511786,0.57331375,215.23,215.08,0.59703643]
["bitfinex","SOLUSD",1734394511986,0.57331375,215.24,215.08,0.59703643]
["bitfinex","SOLUSD",1734394512208,20.54816237,215.23,215.08,0.59703643]
["bitfinex","SOLUSD",1734394512422,21.12147612,215.22,215.08,0.59703643]
["bitfinex","SOLUSD",1734394512785,21.12147612,215.22,215.08,20.59703643]
["bitfinex","SOLUSD",1734394513317,6.4056,215.25,215.12,20.0]
["bitfinex","SOLUSD",1734394513532,20.54816237,215.3,215.14,20.0]
["bitfinex","SOLUSD",1734394513831,6.5361,215.31,215.15,0.59680598]
["bitfinex","SOLUSD",1734394513832,20.54816237,215.28,215.15,0.59680598]
["bitfinex","SOLUSD",1734394513986,6.5361,215.31,215.15,0.59680598]
["bitfinex","SOLUSD",1734394513987,21.12147612,215.27,215.15,0.59680598]
["bitfinex","SOLUSD",1734394514187,0.57331375,215.27,215.15,0.59680598]
["bitfinex","SOLUSD",1734394514527,0.12549,215.27,215.15,0.59680598]
["bitfinex","SOLUSD",1734394514714,20.67365237,215.27,215.15,0.59680598]
["bitfinex","SOLUSD",1734394514888,0.12549,215.25,215.15,0.59680598]
["bitfinex","SOLUSD",1734394515294,20.54816237,215.28,215.16,0.59683608]
["bitfinex","SOLUSD",1734394515734,0.12549,215.27,215.16,0.59683608]
["bitfinex","SOLUSD",1734394515889,20.54816237,215.3,215.16,0.59683608]
["bitfinex","SOLUSD",1734394516240,0.12549,215.27,215.16,0.59683608]
["bitfinex","SOLUSD",1734394516723,6.5361,215.31,215.16,0.59683608]
["bitfinex","SOLUSD",1734394516724,0.12549,215.24,215.16,0.59683608]
["bitfinex","SOLUSD",1734394516933,0.12549,215.24,215.13,0.59685098]
["bitfinex","SOLUSD",1734394518095,20.54816237,215.26,215.13,0.59685098]
["bitfinex","SOLUSD",1734394518435,0.57331375,215.3,215.13,0.59685098]
["bitfinex","SOLUSD",1734394518436,20.54816237,215.27,215.13,0.59685098]
["bitfinex","SOLUSD",1734394518721,20.0,215.24,215.13,0.59685098]
["bitfinex","SOLUSD",1734394519531,40.54816237,215.22,215.13,0.59685098]
["bitfinex","SOLUSD",1734394519819,39.12110137,215.25,215.13,0.59685098]
["bitfinex","SOLUSD",1734394520028,20.54816237,215.23,215.13,0.59685098]
["bitfinex","SOLUSD",1734394520191,0.57331375,215.22,215.12,2.24214683]
["bitfinex","SOLUSD",1734394520404,20.54816237,215.23,215.12,2.24214683]
["bitfinex","SOLUSD",1734394520611,20.0,215.2,215.12,2.24214683]
["bitfinex","SOLUSD",1734394523230,20.0,215.18,215.12,0.59704683]
["bitfinex","SOLUSD",1734394523440,20.0,215.16,215.08,0.59700395]
["bitfinex","SOLUSD",1734394523731,20.54816237,215.17,215.06,1.6451]
["bitfinex","SOLUSD",1734394523732,20.0,215.14,215.06,1.6451]
["bitfinex","SOLUSD",1734394523916,20.0,215.14,215.06,2.242349]
["bitfinex","SOLUSD",1734394524875,20.0,215.12,215.06,0.597249]
["bitfinex","SOLUSD",1734394525030,20.0,215.11,215.03,0.59722246]
["bitfinex","SOLUSD",1734394525755,20.54816237,215.14,215.03,0.59722246]
["bitfinex","SOLUSD",1734394526140,20.0,215.11,215.03,0.59722246]
["bitfinex","SOLUSD",1734394526841,20.0,215.1,215.03,0.59722246]
["bitfinex","SOLUSD",1734394527370,20.0,215.1,214.98,23.776884]
["bitfinex","SOLUSD",1734394527583,20.0,215.1,214.99,0.59732194]
["bitfinex","SOLUSD",1734394528236,0.57331375,215.17,215.0,28.776884]
["bitfinex","SOLUSD",1734394528593,6.5361,215.2,215.04,48.776884]
["bitfinex","SOLUSD",1734394528881,0.12549,215.21,215.06,23.776884]
["bitfinex","SOLUSD",1734394529035,0.12549,215.21,215.07,0.59704933]
["bitfinex","SOLUSD",1734394529243,0.12549,215.21,215.08,20.0]
["bitfinex","SOLUSD",1734394529464,0.12549,215.21,215.09,0.59704763]
["bitfinex","SOLUSD",1734394530153,20.54816237,215.23,215.09,20.59704763]
["bitfinex","SOLUSD",1734394530354,0.57331375,215.24,215.09,20.59704763]
["bitfinex","SOLUSD",1734394530665,25.181839,215.25,215.1,23.776884]
["bitfinex","SOLUSD",1734394530866,25.181839,215.25,215.11,0.59691003]
["bitfinex","SOLUSD",1734394531044,0.12549,215.24,215.11,0.59691003]
["bitfinex","SOLUSD",1734394531233,25.181839,215.25,215.11,0.59691003]
["bitfinex","SOLUSD",1734394531995,20.54816237,215.24,215.11,0.59691003]
["bitfinex","SOLUSD",1734394532289,45.73000137,215.25,215.11,0.59691003]
["bitfinex","SOLUSD",1734394533265,25.181839,215.25,215.13,20.0]
["bitfinex","SOLUSD",1734394533465,20.54816237,215.29,215.15,20.0]
["bitfinex","SOLUSD",1734394533802,18.568467,215.31,215.18,23.776884]
["bitfinex","SOLUSD",1734394534100,20.54816237,215.35,215.2,23.776884]
["bitfinex","SOLUSD",1734394534258,20.54816237,215.35,215.22,23.776884]
["bitfinex","SOLUSD",1734394534586,27.15706237,215.36,215.23,0.59654804]
["bitfinex","SOLUSD",1734394534960,20.54816237,215.35,215.23,0.59654804]
["bitfinex","SOLUSD",1734394535286,20.54816237,215.39,215.24,23.776884]
["bitfinex","SOLUSD",1734394535594,18.56061,215.4,215.26,23.776884]
["bitfinex","SOLUSD",1734394535903,20.54816237,215.43,215.28,23.776884]
["bitfinex","SOLUSD",1734394536112,20.54816237,215.43,215.29,0.59630813]
["bitfinex","SOLUSD",1734394536906,20.54816237,215.44,215.3,23.776884]
["bitfinex","SOLUSD",1734394537112,22.08316237,215.49,215.3,23.776884]
["bitfinex","SOLUSD",1734394537113,20.54816237,215.45,215.31,2.15834485]
["bitfinex","SOLUSD",1734394537261,20.54816237,215.47,215.32,23.776884]
["bitfinex","SOLUSD",1734394537464,20.54816237,215.47,215.33,0.59617519]
["bitfinex","SOLUSD",1734394537800,20.54816237,215.46,215.33,0.59617519]
["bitfinex","SOLUSD",1734394538505,20.54816237,215.47,215.34,23.776884]
["bitfinex","SOLUSD",1734394538666,20.54816237,215.46,215.35,0.59617129]
["bitfinex","SOLUSD",1734394538999,20.54816237,215.49,215.36,23.776884]
["bitfinex","SOLUSD",1734394539174,20.54816237,215.49,215.34,5.0]
["bitfinex","SOLUSD",1734394539175,20.54816237,215.49,215.38,23.776884]
["bitfinex","SOLUSD",1734394539501,20.54816237,215.5,215.39,0.59604725]
["bitfinex","SOLUSD",1734394540006,20.54816237,215.48,215.39,0.59604725]
["bitfinex","SOLUSD",1734394540167,20.54816237,215.5,215.37,23.776884]
["bitfinex","SOLUSD",1734394540373,20.54816237,215.51,215.39,23.776884]
["bitfinex","SOLUSD",1734394540603,20.54816237,215.51,215.4,0.59599816]
["bitfinex","SOLUSD",1734394540972,20.54816237,215.52,215.4,0.59599816]
["bitfinex","SOLUSD",1734394541394,0.57331375,215.54,215.4,0.59599816]
["bitfinex","SOLUSD",1734394541395,20.54816237,215.5,215.4,0.59599816]
["bitfinex","SOLUSD",1734394541599,20.54816237,215.49,215.37,23.776884]
["bitfinex","SOLUSD",1734394541902,20.54816237,215.49,215.38,0.59609488]
["bitfinex","SOLUSD",1734394542697,18.550745,215.52,215.38,0.59609488]
["bitfinex","SOLUSD",1734394542698,20.54816237,215.5,215.38,0.59609488]
["bitfinex","SOLUSD",1734394542958,20.54816237,215.51,215.39,23.776884]
["bitfinex","SOLUSD",1734394543210,18.550745,215.52,215.39,23.776884]
["bitfinex","SOLUSD",1734394543211,20.54816237,215.52,215.4,0.59599971]
["bitfinex","SOLUSD",1734394543682,20.54816237,215.54,215.41,23.776884]
["bitfinex","SOLUSD",1734394543891,18.549518,215.53,215.43,30.141184]
["bitfinex","SOLUSD",1734394544085,0.5583953,215.56,215.44,2.11243954]
["bitfinex","SOLUSD",1734394544282,0.5583953,215.56,215.46,20.0]
["bitfinex","SOLUSD",1734394544470,0.5583953,215.56,215.47,0.59579019]
["bitfinex","SOLUSD",1734394545168,21.10655767,215.56,215.47,0.59579019]
["bitfinex","SOLUSD",1734394545374,20.54816237,215.55,215.47,0.59579019]
["bitfinex","SOLUSD",1734394545669,0.12549,215.54,215.47,0.59579019]
["bitfinex","SOLUSD",1734394545893,20.54816237,215.51,215.45,0.5958767]
["bitfinex","SOLUSD",1734394546087,20.54816237,215.51,215.42,0.59603568]
["bitfinex","SOLUSD",1734394546275,20.54816237,215.48,215.42,0.59603568]
["bitfinex","SOLUSD",1734394546588,20.54816237,215.49,215.39,0.5960909]
["bitfinex","SOLUSD",1734394547014,20.54816237,215.51,215.39,0.5960909]
["bitfinex","SOLUSD",1734394547721,20.54816237,215.5,215.39,0.5960909]
["bitfinex","SOLUSD",1734394549115,20.54816237,215.54,215.4,23.776884]
["bitfinex","SOLUSD",1734394549331,21.10655767,215.56,215.43,20.0]
["bitfinex","SOLUSD",1734394549531,21.10655767,215.56,215.45,23.776884]
["bitfinex","SOLUSD",1734394549532,0.5583953,215.56,215.45,23.776884]
["bitfinex","SOLUSD",1734394549734,0.5583953,215.56,215.46,0.59578624]
["bitfinex","SOLUSD",1734394550237,0.5583953,215.56,215.48,20.0]
["bitfinex","SOLUSD",1734394550541,0.5583953,215.56,215.49,0.59575232]
["bitfinex","SOLUSD",1734394551108,0.5583953,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1734394551339,0.5583953,215.56,215.51,0.59562807]
["bitfinex","SOLUSD",1734394551641,0.5583953,215.56,215.55,20.0]
["bitfinex","SOLUSD",1734394551797,0.5583953,215.56,215.55,20.59559204]
["bitfinex","SOLUSD",1734394553030,0.5583953,215.56,215.55,20.59559234]
["bitfinex","SOLUSD",1734394553815,0.5583953,215.56,215.55,20.59551901]
["bitfinex","SOLUSD",1734394554829,0.5583953,215.56,215.55,20.69551615]
["bitfinex","SOLUSD",1734394556335,0.5583953,215.56,215.55,44.47240015]
["bitfinex","SOLUSD",1734394557819,0.5583953,215.56,215.55,0.69551615]
["bitfinex","SOLUSD",1734394558017,0.5583953,215.56,215.54,0.69554885]
["bitfinex","SOLUSD",1734394559850,0.5583953,215.56,215.55,23.776884]
["bitfinex","SOLUSD",1734394560019,18.534475,215.71,215.58,20.0]
["bitfinex","SOLUSD",1734394560339,18.534475,215.71,215.59,0.69537245]
["bitfinex","SOLUSD",1734394560638,26.57666237,215.73,215.6,23.776884]
["bitfinex","SOLUSD",1734394560937,39.07826337,215.76,215.65,20.0]
["bitfinex","SOLUSD",1734394561147,21.10655767,215.77,215.66,0.69522197]
["bitfinex","SOLUSD",1734394561442,0.5583953,215.77,215.66,0.69522197]
["bitfinex","SOLUSD",1734394562822,0.5583953,215.77,215.67,23.776884]
["bitfinex","SOLUSD",1734394563022,0.5583953,215.77,215.68,0.6951178]
["bitfinex","SOLUSD",1734394563272,20.54816237,215.76,215.68,0.6951178]
["bitfinex","SOLUSD",1734394563433,20.54816237,215.75,215.68,0.6951178]
["bitfinex","SOLUSD",1734394563626,0.5583953,215.77,215.68,0.6951178]
["bitfinex","SOLUSD",1734394564140,0.5583953,215.77,215.69,23.776884]
["bitfinex","SOLUSD",1734394564366,0.5583953,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1734394564526,0.5583953,215.77,215.76,43.776884]
["bitfinex","SOLUSD",1734394564721,0.5583953,215.77,215.76,44.471673]
["bitfinex","SOLUSD",1734394565087,0.5583953,215.77,215.76,58.441673]
["bitfinex","SOLUSD",1734394565359,0.05534986,215.89,215.77,43.776884]
["bitfinex","SOLUSD",1734394565530,0.05534986,215.89,215.82,20.0]
["bitfinex","SOLUSD",1734394565727,0.05534986,215.89,215.83,0.69468954]
["bitfinex","SOLUSD",1734394566342,0.05534986,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1734394566633,0.05534986,215.89,215.85,0.69462842]
["bitfinex","SOLUSD",1734394567243,0.05534986,215.89,215.86,23.776884]
["bitfinex","SOLUSD",1734394567522,0.05534986,215.89,215.88,20.0]
["bitfinex","SOLUSD",1734394568251,0.05534986,215.89,215.87,0.69451049]
["bitfinex","SOLUSD",1734394569224,0.05534986,215.89,215.88,0.69458625]
["bitfinex","SOLUSD",1734394569826,0.05534986,215.89,215.8,0.69460449]
["bitfinex","SOLUSD",1734394570036,20.60351223,215.89,215.76,0.69477598]
["bitfinex","SOLUSD",1734394570245,0.05534986,215.89,215.77,2.81105776]
["bitfinex","SOLUSD",1734394570471,0.05534986,215.89,215.79,0.12549]
["bitfinex","SOLUSD",1734394570651,0.05534986,215.89,215.77,7.81105776]
["bitfinex","SOLUSD",1734394570652,0.05534986,215.89,215.8,0.69460802]
["bitfinex","SOLUSD",1734394570837,20.60351223,215.89,215.8,0.69460802]
["bitfinex","SOLUSD",1734394571039,0.05534986,215.89,215.8,0.69460802]
["bitfinex","SOLUSD",1734394571360,0.05534986,215.89,215.81,0.12549]
["bitfinex","SOLUSD",1734394571527,0.05534986,215.89,215.82,0.69453711]
["bitfinex","SOLUSD",1734394571737,0.5583953,215.99,215.92,20.0]
["bitfinex","SOLUSD",1734394572036,0.5583953,215.99,215.93,20.69419324]
["bitfinex","SOLUSD",1734394572258,0.5583953,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1734394572570,0.5583953,215.99,215.95,0.69418914]
["bitfinex","SOLUSD",1734394574143,0.5583953,215.99,215.96,0.69431948]
["bitfinex","SOLUSD",1734394574349,0.5583953,215.99,215.93,0.69435697]
["bitfinex","SOLUSD",1734394574550,20.54816237,215.98,215.84,0.69443525]
["bitfinex","SOLUSD",1734394574937,21.10655767,215.99,215.84,0.69443525]
["bitfinex","SOLUSD",1734394575140,0.5583953,215.99,215.84,0.69443525]
["bitfinex","SOLUSD",1734394575579,0.5583953,215.99,215.86,0.12549]
["bitfinex","SOLUSD",1734394575734,0.5583953,215.99,215.88,20.0]
["bitfinex","SOLUSD",1734394576077,0.5583953,215.99,215.9,23.776884]
["bitfinex","SOLUSD",1734394576255,0.5583953,215.99,215.91,0.69434988]
["bitfinex","SOLUSD",1734394577261,20.54816237,215.97,215.87,0.69444317]
["bitfinex","SOLUSD",1734394577454,20.54816237,215.95,215.87,0.69444317]
["bitfinex","SOLUSD",1734394577651,20.54816237,215.93,215.84,0.69462247]
["bitfinex","SOLUSD",1734394577949,20.54816237,215.96,215.84,0.69462247]
["bitfinex","SOLUSD",1734394578148,20.54816237,215.97,215.84,0.69462247]
["bitfinex","SOLUSD",1734394578559,0.12549,215.97,215.84,0.69462247]
["bitfinex","SOLUSD",1734394579160,20.67365237,215.97,215.84,0.69462247]
["bitfinex","SOLUSD",1734394579678,20.67365237,215.95,215.84,0.69462247]
["bitfinex","SOLUSD",1734394579883,20.54816237,215.95,215.84,0.69462247]
["bitfinex","SOLUSD",1734394580105,20.54816237,215.98,215.84,0.69462247]
["bitfinex","SOLUSD",1734394580240,0.5583953,215.99,215.84,0.69462247]
["bitfinex","SOLUSD",1734394580446,0.5583953,215.99,215.87,20.0]
["bitfinex","SOLUSD",1734394580688,0.5583953,215.99,215.88,0.69438175]
["bitfinex","SOLUSD",1734394580862,0.5583953,215.99,215.88,7.64083818]
["bitfinex","SOLUSD",1734394581044,0.5583953,215.99,215.92,20.0]
["bitfinex","SOLUSD",1734394581249,0.5583953,215.99,215.93,0.69435885]
["bitfinex","SOLUSD",1734394581658,0.5583953,215.99,215.9,0.69447384]
["bitfinex","SOLUSD",1734394581860,21.10655767,215.99,215.88,20.0]
["bitfinex","SOLUSD",1734394582062,0.5583953,215.99,215.89,0.69453034]
["bitfinex","SOLUSD",1734394582458,1.13170905,215.99,215.89,0.69453034]
["bitfinex","SOLUSD",1734394582773,21.67987142,215.99,215.89,0.69453034]
["bitfinex","SOLUSD",1734394582960,20.0,215.96,215.89,0.69453034]
["bitfinex","SOLUSD",1734394583145,20.0,215.97,215.9,0.69455195]
["bitfinex","SOLUSD",1734394583345,20.0,215.97,215.86,0.69453075]
["bitfinex","SOLUSD",1734394584181,20.0,215.96,215.86,0.69453075]
["bitfinex","SOLUSD",1734394584359,20.0,215.97,215.86,0.69453075]
["bitfinex","SOLUSD",1734394585176,20.0,215.9,215.8,0.69460149]
["bitfinex","SOLUSD",1734394585378,20.67365237,215.91,215.8,0.69460149]
["bitfinex","SOLUSD",1734394585589,40.54816237,215.89,215.78,0.69483331]
["bitfinex","SOLUSD",1734394585786,20.54816237,215.88,215.78,0.69483331]
["bitfinex","SOLUSD",1734394586084,21.12147612,215.88,215.78,0.69483331]
["bitfinex","SOLUSD",1734394586576,20.0,215.85,215.74,0.69490267]
["bitfinex","SOLUSD",1734394586780,20.0,215.83,215.74,0.69490267]
["bitfinex","SOLUSD",1734394587074,20.67365237,215.82,215.69,0.69504888]
["bitfinex","SOLUSD",1734394587276,0.57331375,215.81,215.69,0.69504888]
["bitfinex","SOLUSD",1734394587477,21.24696612,215.82,215.69,0.69504888]
["bitfinex","SOLUSD",1734394588026,20.0,215.83,215.7,0.69511401]
["bitfinex","SOLUSD",1734394588275,20.54816237,215.86,215.71,23.776884]
["bitfinex","SOLUSD",1734394588276,0.57331375,215.85,215.71,23.776884]
["bitfinex","SOLUSD",1734394588483,0.12549,215.84,215.72,0.69502618]
["bitfinex","SOLUSD",1734394588851,20.54816237,215.9,215.73,23.776884]
["bitfinex","SOLUSD",1734394589053,20.54816237,215.89,215.74,0.6948608]
["bitfinex","SOLUSD",1734394589462,0.57331375,215.88,215.74,0.6948608]
["bitfinex","SOLUSD",1734394589771,0.12549,215.87,215.74,0.6948608]
["bitfinex","SOLUSD",1734394589973,6.0649,215.97,215.79,43.776884]
["bitfinex","SOLUSD",1734394590175,21.12147612,215.96,215.81,23.776884]
["bitfinex","SOLUSD",1734394590477,21.12147612,215.96,215.82,0.69465095]
["bitfinex","SOLUSD",1734394590478,20.54816237,215.96,215.82,0.69465095]
["bitfinex","SOLUSD",1734394590655,21.12147612,215.96,215.82,0.69465095]
["bitfinex","SOLUSD",1734394591584,0.12549,215.95,215.82,0.69465095]
["bitfinex","SOLUSD",1734394591797,20.54816237,215.95,215.82,0.69465095]
["bitfinex","SOLUSD",1734394593194,20.54816237,215.94,215.82,0.69465095]
["bitfinex","SOLUSD",1734394593603,20.54816237,215.94,215.84,20.0]
["bitfinex","SOLUSD",1734394593784,20.54816237,215.95,215.85,0.69466133]
["bitfinex","SOLUSD",1734394594186,21.10655767,215.99,215.86,23.776884]
["bitfinex","SOLUSD",1734394594396,0.5583953,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734394594585,0.5583953,215.99,215.91,20.0]
["bitfinex","SOLUSD",1734394594917,0.5583953,215.99,215.92,0.69443615]
["bitfinex","SOLUSD",1734394595220,0.5583953,215.99,215.92,20.69443615]
["bitfinex","SOLUSD",1734394595535,0.5583953,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1734394595705,0.5583953,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1734394595874,0.5583953,215.99,215.96,0.6942196]
["bitfinex","SOLUSD",1734394598488,0.5583953,215.99,215.97,0.69430484]
["bitfinex","SOLUSD",1734394598679,0.5583953,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1734394598680,0.5583953,215.99,215.94,0.69432232]
["bitfinex","SOLUSD",1734394600574,0.5583953,215.99,215.85,11.94645643]
["bitfinex","SOLUSD",1734394600575,0.5583953,215.99,215.9,0.69436204]
["bitfinex","SOLUSD",1734394601004,0.5583953,215.99,215.86,0.69447651]
["bitfinex","SOLUSD",1734394601316,0.5583953,215.99,215.87,0.12549]
["bitfinex","SOLUSD",1734394601477,0.5583953,215.99,215.88,0.69433202]
["bitfinex","SOLUSD",1734394601672,0.5583953,215.99,215.89,23.902374]
["bitfinex","SOLUSD",1734394601905,0.5583953,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1734394602207,0.5583953,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1734394602411,0.5583953,215.99,215.95,0.69420934]
["bitfinex","SOLUSD",1734394604145,0.5029882,215.99,215.95,0.69420934]
["bitfinex","SOLUSD",1734394605826,0.5029882,215.99,215.96,0.69429093]
["bitfinex","SOLUSD",1734394606814,0.5029882,215.99,215.94,0.69434735]
["bitfinex","SOLUSD",1734394607016,0.5029882,215.99,215.91,0.69442957]
["bitfinex","SOLUSD",1734394607620,0.5029882,215.99,215.87,0.12549]
["bitfinex","SOLUSD",1734394607839,0.5029882,215.99,215.89,0.12549]
["bitfinex","SOLUSD",1734394608042,0.5029882,215.99,215.91,0.12549]
["bitfinex","SOLUSD",1734394608201,0.5029882,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1734394608404,0.5029882,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1734394608653,0.5029882,215.99,215.94,0.69425794]
["bitfinex","SOLUSD",1734394608654,0.5029882,215.99,215.96,0.69423732]
["bitfinex","SOLUSD",1734394610545,0.5029882,215.99,215.94,0.69425832]
["bitfinex","SOLUSD",1734394611554,0.5029882,215.99,215.95,0.69435362]
["bitfinex","SOLUSD",1734394612541,0.5029882,215.99,215.96,24.4711045]
["bitfinex","SOLUSD",1734394612749,0.5029882,215.99,215.97,1.5744]
["bitfinex","SOLUSD",1734394612910,0.5029882,215.99,215.98,24.47101358]
["bitfinex","SOLUSD",1734394613910,0.5029882,215.99,215.98,0.69412958]
["bitfinex","SOLUSD",1734394614223,0.5029882,215.99,215.93,0.69430079]
["bitfinex","SOLUSD",1734394615018,0.5029882,215.99,215.94,0.69432476]
["bitfinex","SOLUSD",1734394616052,0.5029882,215.99,215.95,0.69429663]
["bitfinex","SOLUSD",1734394617336,0.5029882,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1734394617337,0.5029882,215.99,215.96,0.69434425]
["bitfinex","SOLUSD",1734394618026,0.5029882,215.99,215.97,23.776884]
["bitfinex","SOLUSD",1734394618251,0.5029882,215.99,215.98,24.47103046]
["bitfinex","SOLUSD",1734394618440,0.5029882,215.99,215.98,38.44103046]
["bitfinex","SOLUSD",1734394618640,0.5029882,215.99,215.98,24.47103046]
["bitfinex","SOLUSD",1734394620369,0.5029882,215.99,215.94,0.69417706]
["bitfinex","SOLUSD",1734394620749,0.5029882,215.99,215.92,0.69440112]
["bitfinex","SOLUSD",1734394620949,0.5029882,215.99,215.86,0.69447033]
["bitfinex","SOLUSD",1734394621676,21.05115057,215.99,215.86,0.69447033]
["bitfinex","SOLUSD",1734394621867,0.5029882,215.99,215.86,0.69447033]
["bitfinex","SOLUSD",1734394622070,20.67365237,215.97,215.86,0.69447033]
["bitfinex","SOLUSD",1734394622279,20.54816237,215.95,215.86,0.69447033]
["bitfinex","SOLUSD",1734394622454,0.12549,215.97,215.86,0.69447033]
["bitfinex","SOLUSD",1734394622455,20.54816237,215.92,215.86,0.69447033]
["bitfinex","SOLUSD",1734394622656,20.54816237,215.91,215.79,6.87302715]
["bitfinex","SOLUSD",1734394622895,20.54816237,215.89,215.79,0.69462715]
["bitfinex","SOLUSD",1734394623048,20.54816237,215.88,215.79,0.69462715]
["bitfinex","SOLUSD",1734394623547,20.54816237,215.89,215.75,0.69486848]
["bitfinex","SOLUSD",1734394623971,20.0,215.87,215.75,0.69486848]
["bitfinex","SOLUSD",1734394624146,26.99376237,215.92,215.75,0.69486848]
["bitfinex","SOLUSD",1734394624363,26.99376237,215.92,215.76,0.12549]
["bitfinex","SOLUSD",1734394624682,6.4456,215.92,215.78,23.902374]
["bitfinex","SOLUSD",1734394624851,6.4456,215.92,215.79,0.6946657]
["bitfinex","SOLUSD",1734394625054,28.56546237,215.97,215.8,23.902374]
["bitfinex","SOLUSD",1734394625249,28.56546237,215.97,215.81,0.69459105]
["bitfinex","SOLUSD",1734394625550,28.56546237,215.97,215.84,23.776884]
["bitfinex","SOLUSD",1734394625551,6.4456,215.97,215.84,23.776884]
["bitfinex","SOLUSD",1734394625754,6.4456,215.97,215.86,23.776884]
["bitfinex","SOLUSD",1734394625993,20.54816237,215.98,215.88,23.776884]
["bitfinex","SOLUSD",1734394626202,20.54816237,215.98,215.89,0.69450221]
["bitfinex","SOLUSD",1734394626555,20.54816237,215.96,215.89,0.69450221]
["bitfinex","SOLUSD",1734394626784,20.54816237,215.96,215.86,0.69462086]
["bitfinex","SOLUSD",1734394627492,21.05115057,215.99,215.87,23.776884]
["bitfinex","SOLUSD",1734394627660,21.05115057,215.99,215.88,0.6944919]
["bitfinex","SOLUSD",1734394628062,20.54816237,215.97,215.88,0.6944919]
["bitfinex","SOLUSD",1734394628473,20.54816237,215.98,215.88,0.6944919]
["bitfinex","SOLUSD",1734394629064,0.12549,215.97,215.88,0.6944919]
["bitfinex","SOLUSD",1734394629283,0.12549,215.97,215.83,20.69465997]
["bitfinex","SOLUSD",1734394629284,20.54816237,215.92,215.83,20.69465997]
["bitfinex","SOLUSD",1734394629873,20.54816237,215.92,215.83,0.69465997]
["bitfinex","SOLUSD",1734394630271,20.54816237,215.93,215.83,0.69465997]
["bitfinex","SOLUSD",1734394630596,20.54816237,215.93,215.84,0.69473324]
["bitfinex","SOLUSD",1734394631183,20.54816237,215.95,215.84,0.69473324]
["bitfinex","SOLUSD",1734394631490,20.54816237,215.96,215.85,0.69460516]
["bitfinex","SOLUSD",1734394632495,20.54816237,215.96,215.8,1.5119]
["bitfinex","SOLUSD",1734394632496,20.54816237,215.96,215.86,0.69463288]
["bitfinex","SOLUSD",1734394632673,20.54816237,215.95,215.82,23.776884]
["bitfinex","SOLUSD",1734394632859,20.54816237,215.95,215.84,23.776884]
["bitfinex","SOLUSD",1734394633065,20.54816237,215.95,215.85,0.69463389]
["bitfinex","SOLUSD",1734394633256,20.54816237,215.96,215.85,0.69463389]
["bitfinex","SOLUSD",1734394633459,0.5029882,215.99,215.86,23.776884]
["bitfinex","SOLUSD",1734394633675,0.5029882,215.99,215.87,0.69449487]
["bitfinex","SOLUSD",1734394633879,21.05115057,215.99,215.87,0.69449487]
["bitfinex","SOLUSD",1734394634087,20.54816237,215.96,215.87,0.69449487]
["bitfinex","SOLUSD",1734394634301,0.5029882,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734394634592,0.5029882,215.99,215.9,23.776884]
["bitfinex","SOLUSD",1734394634885,0.5029882,215.99,215.86,158.3841]
["bitfinex","SOLUSD",1734394634886,0.5029882,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1734394635192,0.5029882,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1734394635383,0.5029882,215.99,215.95,0.69424948]
["bitfinex","SOLUSD",1734394635587,0.5029882,215.99,215.96,23.776884]
["bitfinex","SOLUSD",1734394635777,0.5029882,215.99,215.98,23.776884]
["bitfinex","SOLUSD",1734394636688,0.5029882,215.99,215.97,0.69419043]
["bitfinex","SOLUSD",1734394637414,0.5029882,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1734394637622,0.5029882,215.99,215.94,0.69427513]
["bitfinex","SOLUSD",1734394637920,0.5029882,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1734394638108,0.5029882,215.99,215.97,23.776884]
["bitfinex","SOLUSD",1734394638417,0.5029882,215.99,215.98,0.69418199]
["bitfinex","SOLUSD",1734394639620,0.5029882,215.99,215.98,30.98516599]
["bitfinex","SOLUSD",1734394639924,0.5029882,215.99,215.98,7.20828199]
["bitfinex","SOLUSD",1734394640299,0.5029882,215.99,215.98,0.69418199]
["bitfinex","SOLUSD",1734394641204,0.5029882,215.99,215.98,24.47106599]
["bitfinex","SOLUSD",1734394641999,0.5029882,215.99,215.98,0.69418199]
["bitfinex","SOLUSD",1734394642820,0.5029882,215.99,215.98,24.47106599]
["bitfinex","SOLUSD",1734394643333,0.5029882,215.99,215.98,0.69418199]
["bitfinex","SOLUSD",1734394643712,0.5029882,215.99,215.95,0.69423145]
["bitfinex","SOLUSD",1734394644035,21.05115057,215.99,215.92,0.69435159]
["bitfinex","SOLUSD",1734394644201,21.05115057,215.99,215.89,0.69440526]
["bitfinex","SOLUSD",1734394644202,20.54816237,215.98,215.89,0.69440526]
["bitfinex","SOLUSD",1734394645203,20.54816237,215.98,215.9,0.6945248]
["bitfinex","SOLUSD",1734394645403,0.5029882,215.99,215.9,0.6945248]
["bitfinex","SOLUSD",1734394645404,20.54816237,215.97,215.9,0.6945248]
["bitfinex","SOLUSD",1734394645608,0.5029882,215.99,215.9,0.6945248]
["bitfinex","SOLUSD",1734394645609,20.54816237,215.98,215.9,0.6945248]
["bitfinex","SOLUSD",1734394646215,20.54816237,215.98,215.87,0.69454536]
["bitfinex","SOLUSD",1734394646725,20.54816237,215.96,215.87,0.69454536]
["bitfinex","SOLUSD",1734394647222,20.54816237,215.96,215.84,0.6946133]
["bitfinex","SOLUSD",1734394647937,20.54816237,215.97,215.85,23.776884]
["bitfinex","SOLUSD",1734394648141,20.54816237,215.98,215.87,23.776884]
["bitfinex","SOLUSD",1734394648385,20.54816237,215.97,215.88,0.69459112]
["bitfinex","SOLUSD",1734394649486,21.05115057,215.99,215.88,0.69459112]
["bitfinex","SOLUSD",1734394649649,0.5029882,215.99,215.89,23.776884]
["bitfinex","SOLUSD",1734394649850,0.5029882,215.99,215.9,0.69449733]
["bitfinex","SOLUSD",1734394650087,0.5029882,215.99,215.91,23.776884]
["bitfinex","SOLUSD",1734394650249,0.5029882,215.99,215.92,0.69442362]
["bitfinex","SOLUSD",1734394651751,0.5029882,215.99,215.86,20.0]
["bitfinex","SOLUSD",1734394651962,21.62446432,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734394652161,21.05115057,215.99,215.89,0.6945607]
["bitfinex","SOLUSD",1734394652702,0.5029882,215.99,215.89,0.6945607]
["bitfinex","SOLUSD",1734394653207,41.05115057,215.99,215.89,0.6945607]
["bitfinex","SOLUSD",1734394653768,20.54816237,215.98,215.89,0.6945607]
["bitfinex","SOLUSD",1734394653967,20.54816237,215.94,215.86,0.69455241]
["bitfinex","SOLUSD",1734394654688,20.54816237,215.95,215.86,0.69455241]
["bitfinex","SOLUSD",1734394655480,0.12549,215.93,215.81,1.5419]
["bitfinex","SOLUSD",1734394655690,20.54816237,215.9,215.78,7.20878029]
["bitfinex","SOLUSD",1734394656203,20.54816237,215.95,215.78,7.20878029]
["bitfinex","SOLUSD",1734394656866,20.54816237,215.98,215.79,0.12549]
["bitfinex","SOLUSD",1734394657170,0.5029882,215.99,215.81,23.902374]
["bitfinex","SOLUSD",1734394657373,0.5029882,215.99,215.83,23.902374]
["bitfinex","SOLUSD",1734394657577,0.5029882,215.99,215.86,20.0]
["bitfinex","SOLUSD",1734394657775,0.5029882,215.99,215.87,24.47140528]
["bitfinex","SOLUSD",1734394658189,0.5029882,215.99,215.87,26.01330528]
["bitfinex","SOLUSD",1734394658592,0.5029882,215.99,215.91,23.776884]
["bitfinex","SOLUSD",1734394658792,0.5029882,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1734394658981,0.5029882,215.99,215.91,6.5141]
["bitfinex","SOLUSD",1734394658982,0.5029882,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1734394659183,0.5029882,215.99,215.97,23.776884]
["bitfinex","SOLUSD",1734394659379,0.5029882,215.99,215.98,24.47102705]
["bitfinex","SOLUSD",1734394659599,0.5029882,215.99,215.98,26.01292705]
["bitfinex","SOLUSD",1734394660085,0.5029882,215.99,215.98,26.13841705]
["bitfinex","SOLUSD",1734394660413,6.1211,216.16,215.99,23.902374]
["bitfinex","SOLUSD",1734394660615,20.54816237,216.18,216.01,30.416474]
["bitfinex","SOLUSD",1734394660829,0.5583953,216.2,216.01,30.416474]
["bitfinex","SOLUSD",1734394660830,21.10655767,216.2,216.05,23.776884]
["bitfinex","SOLUSD",1734394661013,21.10655767,216.2,216.07,23.776884]
["bitfinex","SOLUSD",1734394661180,0.5583953,216.2,216.09,23.776884]
["bitfinex","SOLUSD",1734394661380,0.5583953,216.2,216.1,0.69383421]
["bitfinex","SOLUSD",1734394662093,20.0,216.18,216.1,0.69383421]
["bitfinex","SOLUSD",1734394662403,0.5583953,216.2,216.11,23.776884]
["bitfinex","SOLUSD",1734394662580,0.5583953,216.2,216.12,0.69377713]
["bitfinex","SOLUSD",1734394663518,0.5583953,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1734394663829,0.5583953,216.2,216.14,0.6937317]
["bitfinex","SOLUSD",1734394663992,0.5583953,216.2,216.08,23.776884]
["bitfinex","SOLUSD",1734394664322,0.5583953,216.2,216.1,23.776884]
["bitfinex","SOLUSD",1734394664525,0.5583953,216.2,216.11,0.69379486]
["bitfinex","SOLUSD",1734394665287,0.5583953,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1734394665505,0.5583953,216.2,216.13,0.69375358]
["bitfinex","SOLUSD",1734394666430,0.5583953,216.2,216.11,0.69380851]
["bitfinex","SOLUSD",1734394666589,20.54816237,216.15,216.06,0.69383852]
["bitfinex","SOLUSD",1734394666790,20.54816237,216.16,216.06,0.69383852]
["bitfinex","SOLUSD",1734394667214,20.54816237,216.15,216.06,0.69383852]
["bitfinex","SOLUSD",1734394667409,20.54816237,216.12,216.02,0.69400965]
["bitfinex","SOLUSD",1734394667625,20.54816237,216.14,216.02,0.69400965]
["bitfinex","SOLUSD",1734394668006,20.54816237,216.12,216.02,0.69400965]
["bitfinex","SOLUSD",1734394668803,20.54816237,216.12,215.98,1.5423]
["bitfinex","SOLUSD",1734394669006,20.54816237,216.12,215.99,0.69413733]
["bitfinex","SOLUSD",1734394669505,27.01816237,216.15,216.0,23.776884]
["bitfinex","SOLUSD",1734394669704,27.01816237,216.15,215.98,4.31763208]
["bitfinex","SOLUSD",1734394669705,21.12147612,216.14,216.01,0.69403232]
["bitfinex","SOLUSD",1734394669911,20.54816237,216.13,216.01,0.69403232]
["bitfinex","SOLUSD",1734394670434,21.12147612,216.14,216.01,0.69403232]
["bitfinex","SOLUSD",1734394670627,20.54816237,216.13,216.01,0.69403232]
["bitfinex","SOLUSD",1734394671121,6.47,216.15,216.02,23.776884]
["bitfinex","SOLUSD",1734394671327,20.54816237,216.17,216.04,23.776884]
["bitfinex","SOLUSD",1734394671635,20.54816237,216.17,216.05,0.69395289]
["bitfinex","SOLUSD",1734394672010,20.0,216.17,216.05,0.69395289]
["bitfinex","SOLUSD",1734394672206,20.0,216.16,216.06,23.776884]
["bitfinex","SOLUSD",1734394672409,20.0,216.16,216.07,0.69394238]
["bitfinex","SOLUSD",1734394672636,20.54816237,216.15,216.01,23.776884]
["bitfinex","SOLUSD",1734394672945,20.54816237,216.15,216.03,23.776884]
["bitfinex","SOLUSD",1734394673149,20.54816237,216.15,216.04,0.69401532]
["bitfinex","SOLUSD",1734394673841,20.54816237,216.16,216.04,0.69401532]
["bitfinex","SOLUSD",1734394674011,21.12147612,216.16,216.05,0.69401373]
["bitfinex","SOLUSD",1734394674349,20.54816237,216.16,216.05,0.69401373]
["bitfinex","SOLUSD",1734394674508,20.54816237,216.16,216.06,23.776884]
["bitfinex","SOLUSD",1734394674719,20.54816237,216.16,216.07,0.69396669]
["bitfinex","SOLUSD",1734394675441,20.54816237,216.16,216.03,23.776884]
["bitfinex","SOLUSD",1734394675442,21.12147612,216.16,216.03,23.776884]
["bitfinex","SOLUSD",1734394675645,21.12147612,216.16,216.04,0.69401967]
["bitfinex","SOLUSD",1734394675941,20.54816237,216.13,216.04,0.69401967]
["bitfinex","SOLUSD",1734394676513,20.54816237,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1734394676832,21.12147612,216.12,216.01,0.69409947]
["bitfinex","SOLUSD",1734394677144,20.54816237,216.11,216.01,0.69409947]
["bitfinex","SOLUSD",1734394677326,20.54816237,216.12,216.01,0.69409947]
["bitfinex","SOLUSD",1734394678011,20.54816237,216.1,215.99,0.69413964]
["bitfinex","SOLUSD",1734394678212,0.57331375,216.09,215.99,0.69413964]
["bitfinex","SOLUSD",1734394679037,27.08486237,216.07,215.97,0.69434287]
["bitfinex","SOLUSD",1734394679229,0.57331375,216.06,215.94,0.69433402]
["bitfinex","SOLUSD",1734394680154,6.5367,216.07,215.95,0.69433078]
["bitfinex","SOLUSD",1734394680519,7.11001375,216.07,215.95,0.69433078]
["bitfinex","SOLUSD",1734394680845,20.54816237,216.06,215.95,0.69433078]
["bitfinex","SOLUSD",1734394681028,0.57331375,216.05,215.95,0.69433078]
["bitfinex","SOLUSD",1734394681233,0.57331375,216.05,215.92,2.7890268]
["bitfinex","SOLUSD",1734394681234,0.57331375,216.05,215.93,0.6943769]
["bitfinex","SOLUSD",1734394681428,21.12147612,216.06,215.93,0.6943769]
["bitfinex","SOLUSD",1734394681627,28.65526237,216.12,215.94,23.776884]
["bitfinex","SOLUSD",1734394681925,8.1071,216.17,215.98,37.872374]
["bitfinex","SOLUSD",1734394682121,6.5367,216.17,216.0,37.872374]
["bitfinex","SOLUSD",1734394682346,6.5367,216.17,216.02,23.902374]
["bitfinex","SOLUSD",1734394682649,0.5583953,216.2,216.04,23.902374]
["bitfinex","SOLUSD",1734394682820,20.54816237,216.18,216.05,0.6938733]
["bitfinex","SOLUSD",1734394683151,20.54816237,216.18,216.06,23.776884]
["bitfinex","SOLUSD",1734394683451,20.54816237,216.18,216.07,0.69393103]
["bitfinex","SOLUSD",1734394683849,20.54816237,216.19,216.07,0.69393103]
["bitfinex","SOLUSD",1734394684058,41.10655767,216.2,216.08,23.776884]
["bitfinex","SOLUSD",1734394684345,41.10655767,216.2,216.09,0.69384801]
["bitfinex","SOLUSD",1734394685937,20.54816237,216.19,216.09,0.69384801]
["bitfinex","SOLUSD",1734394686257,21.12147612,216.19,216.09,0.69384801]
["bitfinex","SOLUSD",1734394686455,20.54816237,216.19,216.09,0.69384801]
["bitfinex","SOLUSD",1734394686757,21.10655767,216.2,216.09,0.69384801]
["bitfinex","SOLUSD",1734394688319,0.5583953,216.2,216.1,23.776884]
["bitfinex","SOLUSD",1734394688530,0.5583953,216.2,216.11,0.69379293]
["bitfinex","SOLUSD",1734394689164,0.5583953,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1734394689457,0.5583953,216.2,216.13,0.69374392]
["bitfinex","SOLUSD",1734394690452,21.10655767,216.2,216.09,0.69378815]
["bitfinex","SOLUSD",1734394691837,0.57331375,216.19,216.08,1.6007]
["bitfinex","SOLUSD",1734394692059,20.54816237,216.17,216.08,1.6007]
["bitfinex","SOLUSD",1734394692236,0.57331375,216.16,216.08,1.6007]
["bitfinex","SOLUSD",1734394692434,0.57331375,216.16,216.05,0.69389812]
["bitfinex","SOLUSD",1734394692656,20.54816237,216.13,216.03,8.0131]
["bitfinex","SOLUSD",1734394693071,20.54816237,216.15,216.04,0.69412235]
["bitfinex","SOLUSD",1734394693319,21.12147612,216.14,216.04,0.69412235]
["bitfinex","SOLUSD",1734394694166,21.12147612,216.14,215.98,6.56367865]
["bitfinex","SOLUSD",1734394694167,20.54816237,216.11,215.99,0.69409496]
["bitfinex","SOLUSD",1734394694363,0.12549,216.13,215.99,0.69409496]
["bitfinex","SOLUSD",1734394694364,20.54816237,216.09,215.99,0.69409496]
["bitfinex","SOLUSD",1734394694755,0.57331375,216.08,215.99,0.69409496]
["bitfinex","SOLUSD",1734394696046,0.57331375,216.08,215.93,2.31426993]
["bitfinex","SOLUSD",1734394696047,20.54816237,216.06,215.93,2.31426993]
["bitfinex","SOLUSD",1734394696883,0.57331375,216.13,215.94,20.65916865]
["bitfinex","SOLUSD",1734394697111,1.5251,216.15,215.96,23.902374]
["bitfinex","SOLUSD",1734394697265,1.5251,216.15,215.98,23.902374]
["bitfinex","SOLUSD",1734394697266,2.09841375,216.15,215.98,23.902374]
["bitfinex","SOLUSD",1734394697579,2.09841375,216.15,216.0,23.776884]
["bitfinex","SOLUSD",1734394697784,20.54816237,216.14,216.01,0.6940845]
["bitfinex","SOLUSD",1734394697961,20.54816237,216.12,216.01,0.6940845]
["bitfinex","SOLUSD",1734394698297,21.12147612,216.11,216.01,0.6940845]
["bitfinex","SOLUSD",1734394698449,0.57331375,216.11,216.01,0.6940845]
["bitfinex","SOLUSD",1734394698648,21.12147612,216.11,216.01,0.6940845]
["bitfinex","SOLUSD",1734394698872,21.12147612,216.11,215.98,0.69421683]
["bitfinex","SOLUSD",1734394699156,0.57331375,216.11,215.99,23.776884]
["bitfinex","SOLUSD",1734394699482,20.54816237,216.14,216.01,23.776884]
["bitfinex","SOLUSD",1734394699691,22.64657612,216.15,216.02,0.694073]
["bitfinex","SOLUSD",1734394699994,21.12147612,216.15,216.02,0.694073]
["bitfinex","SOLUSD",1734394700481,20.54816237,216.17,216.03,23.776884]
["bitfinex","SOLUSD",1734394700689,22.63165767,216.2,216.06,23.776884]
["bitfinex","SOLUSD",1734394700898,21.10655767,216.2,216.08,23.776884]
["bitfinex","SOLUSD",1734394701059,21.10655767,216.2,216.09,0.69388782]
["bitfinex","SOLUSD",1734394701260,20.54816237,216.18,216.09,0.69388782]
["bitfinex","SOLUSD",1734394701484,0.57331375,216.19,216.09,0.69388782]
["bitfinex","SOLUSD",1734394701485,20.54816237,216.17,216.09,0.69388782]
["bitfinex","SOLUSD",1734394701993,20.54816237,216.18,216.07,0.69396381]
["bitfinex","SOLUSD",1734394702183,20.54816237,216.17,216.07,0.69396381]
["bitfinex","SOLUSD",1734394702689,20.54816237,216.15,216.07,0.69396381]
["bitfinex","SOLUSD",1734394702892,20.54816237,216.18,216.07,0.69396381]
["bitfinex","SOLUSD",1734394703067,21.12147612,216.18,216.06,0.69396523]
["bitfinex","SOLUSD",1734394703474,20.54816237,216.17,216.06,0.69396523]
["bitfinex","SOLUSD",1734394703667,0.57331375,216.16,216.06,0.69396523]
["bitfinex","SOLUSD",1734394704071,21.12147612,216.16,216.05,1.62]
["bitfinex","SOLUSD",1734394704270,20.54816237,216.15,216.05,1.62]
["bitfinex","SOLUSD",1734394704459,1.13170905,216.2,216.05,2.31407756]
["bitfinex","SOLUSD",1734394704668,20.5583953,216.2,216.06,23.776884]
["bitfinex","SOLUSD",1734394704890,20.54816237,216.18,216.07,0.69386205]
["bitfinex","SOLUSD",1734394705171,0.57331375,216.17,216.07,0.69386205]
["bitfinex","SOLUSD",1734394705395,21.12147612,216.17,216.07,0.69386205]
["bitfinex","SOLUSD",1734394705600,21.12147612,216.17,216.05,2.31402678]
["bitfinex","SOLUSD",1734394705904,20.54816237,216.16,216.05,2.31402678]
["bitfinex","SOLUSD",1734394706086,0.57331375,216.15,216.05,2.31402678]
["bitfinex","SOLUSD",1734394706666,21.12147612,216.15,216.05,1.62]
["bitfinex","SOLUSD",1734394707195,20.54816237,216.14,216.05,1.62]
["bitfinex","SOLUSD",1734394707500,0.57331375,216.13,216.05,1.62]
["bitfinex","SOLUSD",1734394708340,0.57331375,216.13,216.03,6.6299]
["bitfinex","SOLUSD",1734394708515,12.70274171,216.12,216.01,20.69418186]
["bitfinex","SOLUSD",1734394708685,0.57331375,216.11,216.01,0.69418186]
["bitfinex","SOLUSD",1734394709078,12.70274171,216.13,216.01,0.69418186]
["bitfinex","SOLUSD",1734394709295,12.70274171,216.14,216.01,0.69418186]
["bitfinex","SOLUSD",1734394709604,0.57331375,216.13,216.01,0.69418186]
["bitfinex","SOLUSD",1734394709979,0.57331375,216.13,216.01,20.69418186]
["bitfinex","SOLUSD",1734394710982,0.57331375,216.17,216.05,20.0]
["bitfinex","SOLUSD",1734394711188,0.57331375,216.17,216.06,0.69399089]
["bitfinex","SOLUSD",1734394711405,13.27605546,216.18,216.06,0.69399089]
["bitfinex","SOLUSD",1734394712429,0.57331375,216.17,216.06,0.69399089]
["bitfinex","SOLUSD",1734394713314,12.70274171,216.18,216.06,0.69399089]
["bitfinex","SOLUSD",1734394713500,0.57331375,216.17,216.06,0.69399089]
["bitfinex","SOLUSD",1734394714433,12.70274171,216.18,216.07,23.776884]
["bitfinex","SOLUSD",1734394714614,12.70274171,216.18,216.08,0.69393672]
["bitfinex","SOLUSD",1734394715035,12.70274171,216.16,216.06,0.69396707]
["bitfinex","SOLUSD",1734394715923,0.57331375,216.15,216.02,0.6939596]
["bitfinex","SOLUSD",1734394716110,12.70274171,216.14,216.02,0.6939596]
["bitfinex","SOLUSD",1734394716319,0.57331375,216.13,216.02,0.6939596]
["bitfinex","SOLUSD",1734394716726,12.70274171,216.1,216.0,2.32306322]
["bitfinex","SOLUSD",1734394717731,12.70274171,216.11,216.0,2.32306322]
["bitfinex","SOLUSD",1734394717902,12.70274171,216.09,215.96,0.69419629]
["bitfinex","SOLUSD",1734394718106,12.70274171,216.07,215.96,0.69419629]
["bitfinex","SOLUSD",1734394718617,12.70274171,216.08,215.96,0.69419629]
["bitfinex","SOLUSD",1734394718800,0.57331375,216.07,215.96,0.69419629]
["bitfinex","SOLUSD",1734394719008,0.57331375,216.11,215.96,0.69419629]
["bitfinex","SOLUSD",1734394719196,0.57331375,216.11,215.97,23.776884]
["bitfinex","SOLUSD",1734394719400,13.27605546,216.12,215.98,0.69416006]
["bitfinex","SOLUSD",1734394719702,0.57331375,216.11,215.98,0.69416006]
["bitfinex","SOLUSD",1734394721250,12.70274171,216.14,215.99,23.776884]
["bitfinex","SOLUSD",1734394721401,0.57331375,216.13,216.02,20.0]
["bitfinex","SOLUSD",1734394721603,0.57331375,216.13,216.03,0.694099]
["bitfinex","SOLUSD",1734394722532,0.57331375,216.14,216.03,0.694099]
["bitfinex","SOLUSD",1734394723837,0.57331375,216.14,216.03,20.694099]
["bitfinex","SOLUSD",1734394724029,0.57331375,216.14,216.03,0.694099]
["bitfinex","SOLUSD",1734394724903,13.27605546,216.14,216.03,0.694099]
["bitfinex","SOLUSD",1734394725099,0.57331375,216.14,216.03,0.694099]
["bitfinex","SOLUSD",1734394725333,13.27605546,216.14,216.03,0.694099]
["bitfinex","SOLUSD",1734394725639,12.70274171,216.13,216.03,0.694099]
["bitfinex","SOLUSD",1734394725944,0.57331375,216.12,216.03,0.694099]
["bitfinex","SOLUSD",1734394726537,0.57331375,216.13,216.03,0.694099]
["bitfinex","SOLUSD",1734394727436,0.57331375,216.14,216.03,0.694099]
["bitfinex","SOLUSD",1734394728007,0.57331375,216.16,216.03,0.694099]
["bitfinex","SOLUSD",1734394728411,0.51790486,216.16,216.03,0.694099]
["bitfinex","SOLUSD",1734394728613,0.51790486,216.16,216.04,1.6008]
["bitfinex","SOLUSD",1734394728815,0.5583953,216.2,216.04,1.6008]
["bitfinex","SOLUSD",1734394728816,13.77904187,216.2,216.06,20.0]
["bitfinex","SOLUSD",1734394729032,13.77904187,216.2,216.07,20.69390162]
["bitfinex","SOLUSD",1734394729502,1.07630016,216.2,216.07,20.69390162]
["bitfinex","SOLUSD",1734394729932,0.5583953,216.2,216.08,23.776884]
["bitfinex","SOLUSD",1734394730243,0.5583953,216.2,216.11,20.0]
["bitfinex","SOLUSD",1734394730420,0.5583953,216.2,216.12,0.69382684]
["bitfinex","SOLUSD",1734394733225,13.26113701,216.2,216.11,20.0]
["bitfinex","SOLUSD",1734394733425,0.51790486,216.19,216.09,0.69381365]
["bitfinex","SOLUSD",1734394734145,0.5583953,216.2,216.09,0.69381365]
["bitfinex","SOLUSD",1734394735546,0.5583953,216.2,216.13,20.0]
["bitfinex","SOLUSD",1734394735749,0.5583953,216.2,216.14,2.29457447]
["bitfinex","SOLUSD",1734394737559,0.5583953,216.2,216.16,20.0]
["bitfinex","SOLUSD",1734394737857,0.5583953,216.2,216.14,2.29457447]
["bitfinex","SOLUSD",1734394737858,0.5583953,216.2,216.17,20.69360498]
["bitfinex","SOLUSD",1734394738626,0.5583953,216.2,216.18,23.902374]
["bitfinex","SOLUSD",1734394738840,0.5583953,216.2,216.19,0.69351173]
["bitfinex","SOLUSD",1734394741633,0.5583953,216.2,216.14,14.8992129]
["bitfinex","SOLUSD",1734394741634,0.5583953,216.2,216.14,1.6008]
["bitfinex","SOLUSD",1734394741832,0.5583953,216.2,216.11,0.69375807]
["bitfinex","SOLUSD",1734394742040,13.77904187,216.2,216.09,1.5628]
["bitfinex","SOLUSD",1734394742240,1.07630016,216.2,216.09,1.5628]
["bitfinex","SOLUSD",1734394742532,12.70274171,216.17,216.09,1.5628]
["bitfinex","SOLUSD",1734394742742,12.70274171,216.14,216.04,0.69391741]
["bitfinex","SOLUSD",1734394742945,13.22064657,216.13,216.03,1.5628]
["bitfinex","SOLUSD",1734394743827,0.51790486,216.13,216.03,1.5628]
["bitfinex","SOLUSD",1734394744231,0.51790486,216.13,216.03,2.2569286]
["bitfinex","SOLUSD",1734394744866,12.70274171,216.11,216.0,6.56367865]
["bitfinex","SOLUSD",1734394745032,0.51790486,216.13,215.97,8.091]
["bitfinex","SOLUSD",1734394745033,13.22064657,216.1,215.98,0.69422592]
["bitfinex","SOLUSD",1734394745232,12.70274171,216.07,215.97,1.5628]
["bitfinex","SOLUSD",1734394745462,0.51790486,216.06,215.97,1.5628]
["bitfinex","SOLUSD",1734394745837,0.51790486,216.07,215.97,2.2571139]
["bitfinex","SOLUSD",1734394746039,12.70274171,216.09,215.98,6.56367865]
["bitfinex","SOLUSD",1734394746260,0.51790486,216.12,215.99,0.69428811]
["bitfinex","SOLUSD",1734394746430,12.70274171,216.11,215.99,0.69419339]
["bitfinex","SOLUSD",1734394746631,0.51790486,216.12,215.99,0.69419339]
["bitfinex","SOLUSD",1734394747644,6.0579,216.16,216.03,20.0]
["bitfinex","SOLUSD",1734394747645,12.70274171,216.16,216.03,20.0]
["bitfinex","SOLUSD",1734394747846,0.51790486,216.15,216.04,20.69409804]
["bitfinex","SOLUSD",1734394748045,13.22064657,216.15,216.04,20.69409804]
["bitfinex","SOLUSD",1734394748863,12.70274171,216.14,216.04,20.0]
["bitfinex","SOLUSD",1734394749064,12.70274171,216.12,216.02,0.6941253]
["bitfinex","SOLUSD",1734394749234,0.51790486,216.11,216.01,6.5282]
["bitfinex","SOLUSD",1734394749440,0.51790486,216.12,216.02,0.69419525]
["bitfinex","SOLUSD",1734394749660,12.70274171,216.13,216.02,0.69419525]
["bitfinex","SOLUSD",1734394749860,12.70274171,216.11,216.01,6.5282]
["bitfinex","SOLUSD",1734394750073,0.51790486,216.1,215.96,7.22239998]
["bitfinex","SOLUSD",1734394750271,12.70274171,216.14,215.99,0.6942772]
["bitfinex","SOLUSD",1734394750470,1.5519,216.19,215.99,0.6942772]
["bitfinex","SOLUSD",1734394750471,0.51790486,216.13,215.99,0.6942772]
["bitfinex","SOLUSD",1734394751262,0.51790486,216.13,216.0,44.47102804]
["bitfinex","SOLUSD",1734394752279,2.06980486,216.19,216.01,20.12549]
["bitfinex","SOLUSD",1734394752448,0.51790486,216.19,216.05,20.0]
["bitfinex","SOLUSD",1734394752653,0.51790486,216.19,216.09,20.0]
["bitfinex","SOLUSD",1734394753346,12.70274171,216.17,216.07,1.5628]
["bitfinex","SOLUSD",1734394753546,0.51790486,216.16,216.07,1.5628]
["bitfinex","SOLUSD",1734394753852,13.22064657,216.16,216.05,20.0]
["bitfinex","SOLUSD",1734394754050,12.70274171,216.15,216.02,6.93894991]
["bitfinex","SOLUSD",1734394754277,0.51790486,216.14,216.02,6.93894991]
["bitfinex","SOLUSD",1734394755267,12.70274171,216.14,216.02,6.93894991]
["bitfinex","SOLUSD",1734394755450,12.70274171,216.1,215.98,0.69414866]
["bitfinex","SOLUSD",1734394755656,0.51790486,216.09,215.98,0.69414866]
["bitfinex","SOLUSD",1734394755978,12.70274171,216.08,215.97,6.2449]
["bitfinex","SOLUSD",1734394756176,0.51790486,216.07,215.97,6.2449]
["bitfinex","SOLUSD",1734394757155,0.51790486,216.07,215.93,0.6943001]
["bitfinex","SOLUSD",1734394757156,12.70274171,216.05,215.93,0.6943001]
["bitfinex","SOLUSD",1734394757360,6.1158,216.11,215.91,1.6068]
["bitfinex","SOLUSD",1734394757361,12.70274171,216.02,215.91,1.6068]
["bitfinex","SOLUSD",1734394757561,13.22064657,216.01,215.86,8.54615321]
["bitfinex","SOLUSD",1734394757885,12.70274171,216.0,215.86,8.54615321]
["bitfinex","SOLUSD",1734394758185,13.22064657,215.99,215.86,8.54615321]
["bitfinex","SOLUSD",1734394758560,0.51790486,215.99,215.86,8.54615321]
["bitfinex","SOLUSD",1734394759186,0.51790486,216.01,215.87,23.776884]
["bitfinex","SOLUSD",1734394759383,0.51790486,216.01,215.88,0.69454035]
["bitfinex","SOLUSD",1734394759688,0.51790486,216.03,215.89,23.776884]
["bitfinex","SOLUSD",1734394759856,0.51790486,216.03,215.9,0.69445986]
["bitfinex","SOLUSD",1734394760655,0.51790486,216.04,215.92,20.0]
["bitfinex","SOLUSD",1734394761160,0.51790486,216.04,215.93,0.69448345]
["bitfinex","SOLUSD",1734394761379,0.51790486,216.06,215.93,0.69448345]
["bitfinex","SOLUSD",1734394761748,12.70274171,216.07,215.93,0.69448345]
["bitfinex","SOLUSD",1734394761953,13.22064657,216.06,215.92,20.0]
["bitfinex","SOLUSD",1734394762184,0.51790486,216.06,215.92,20.69449962]
["bitfinex","SOLUSD",1734394762596,0.51790486,216.08,215.92,20.69449962]
["bitfinex","SOLUSD",1734394762783,13.22064657,216.08,215.92,0.69449962]
["bitfinex","SOLUSD",1734394762975,12.70274171,216.07,215.92,0.69449962]
["bitfinex","SOLUSD",1734394763157,12.70274171,216.05,215.91,20.0]
["bitfinex","SOLUSD",1734394763361,12.70274171,216.02,215.87,0.69460596]
["bitfinex","SOLUSD",1734394763579,0.51790486,216.01,215.88,0.12549]
["bitfinex","SOLUSD",1734394763983,8.36960486,216.01,215.88,0.12549]
["bitfinex","SOLUSD",1734394764187,8.36960486,216.01,215.89,0.69455921]
["bitfinex","SOLUSD",1734394764773,8.36960486,216.01,215.89,20.69455921]
["bitfinex","SOLUSD",1734394764971,12.70274171,216.07,215.93,20.0]
["bitfinex","SOLUSD",1734394765178,0.51790486,216.06,215.94,0.6944327]
["bitfinex","SOLUSD",1734394765488,6.1158,216.11,215.95,0.12549]
["bitfinex","SOLUSD",1734394765489,0.51790486,216.09,215.95,0.12549]
["bitfinex","SOLUSD",1734394765781,12.702741,216.06,215.97,20.0]
["bitfinex","SOLUSD",1734394765985,0.51790486,216.09,215.98,0.69431635]
["bitfinex","SOLUSD",1734394766488,0.51790486,216.1,215.98,2.30111635]
["bitfinex","SOLUSD",1734394766867,19.01482886,216.1,215.98,2.30111635]
["bitfinex","SOLUSD",1734394767660,0.51790486,216.1,216.0,0.12549]
["bitfinex","SOLUSD",1734394767878,18.49445,216.12,216.02,20.0]
["bitfinex","SOLUSD",1734394768184,14.23474171,216.14,216.02,20.0]
["bitfinex","SOLUSD",1734394768185,0.51790486,216.11,216.02,20.0]
["bitfinex","SOLUSD",1734394768441,19.01226286,216.13,216.02,20.0]
["bitfinex","SOLUSD",1734394768957,0.51790486,216.13,216.03,0.69415]
["bitfinex","SOLUSD",1734394769292,18.493045,216.14,216.03,0.69415]
["bitfinex","SOLUSD",1734394769675,18.493045,216.14,216.04,23.776884]
["bitfinex","SOLUSD",1734394769891,18.493045,216.14,216.05,0.69405012]
["bitfinex","SOLUSD",1734394770187,0.51790486,216.15,216.05,0.69405012]
["bitfinex","SOLUSD",1734394771285,13.26113701,216.2,216.09,20.0]
["bitfinex","SOLUSD",1734394771469,0.51790486,216.19,216.09,20.0]
["bitfinex","SOLUSD",1734394771789,0.51790486,216.19,216.1,0.69392927]
["bitfinex","SOLUSD",1734394771959,0.5583953,216.2,216.1,23.776884]
["bitfinex","SOLUSD",1734394772174,0.51790486,216.19,216.11,0.69389546]
["bitfinex","SOLUSD",1734394772503,0.51790486,216.19,216.03,1.6068]
["bitfinex","SOLUSD",1734394772504,12.70274171,216.12,216.03,1.6068]
["bitfinex","SOLUSD",1734394772709,12.70274171,216.1,215.98,7.8517]
["bitfinex","SOLUSD",1734394773011,12.70274171,216.12,215.99,0.69426586]
["bitfinex","SOLUSD",1734394773209,0.51790486,216.11,215.99,0.69426586]
["bitfinex","SOLUSD",1734394773584,13.22064657,216.19,216.0,6.48683536]
["bitfinex","SOLUSD",1734394773785,0.51790486,216.19,216.07,20.0]
["bitfinex","SOLUSD",1734394773990,1.07630016,216.2,216.08,0.69399892]
["bitfinex","SOLUSD",1734394774183,0.5583953,216.2,216.12,20.0]
["bitfinex","SOLUSD",1734394774381,0.5583953,216.2,216.17,20.0]
["bitfinex","SOLUSD",1734394774985,0.5583953,216.2,216.18,0.69370995]
["bitfinex","SOLUSD",1734394775181,0.5583953,216.2,216.19,23.776884]
["bitfinex","SOLUSD",1734394777413,0.05534802,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1734394777584,0.05534802,216.28,216.25,23.776884]
["bitfinex","SOLUSD",1734394778289,0.05534802,216.28,216.22,26.2449]
["bitfinex","SOLUSD",1734394778506,0.05534802,216.28,216.2,20.0]
["bitfinex","SOLUSD",1734394780390,0.05534802,216.28,216.1,1.6068]
["bitfinex","SOLUSD",1734394780391,20.2874593,216.27,216.16,20.0]
["bitfinex","SOLUSD",1734394780583,0.51790486,216.26,216.14,0.69368612]
["bitfinex","SOLUSD",1734394780817,20.2874593,216.24,216.12,6.2449]
["bitfinex","SOLUSD",1734394781022,0.05534802,216.28,216.1,1.6068]
["bitfinex","SOLUSD",1734394781023,20.2874593,216.22,216.1,1.6068]
["bitfinex","SOLUSD",1734394781184,6.63370486,216.26,216.11,0.69388035]
["bitfinex","SOLUSD",1734394781601,6.63370486,216.26,216.11,7.05522571]
["bitfinex","SOLUSD",1734394782004,26.92116416,216.26,216.11,7.05522571]
["bitfinex","SOLUSD",1734394782484,20.2874593,216.24,216.11,0.69388035]
["bitfinex","SOLUSD",1734394782688,20.80536416,216.23,216.11,0.69388035]
["bitfinex","SOLUSD",1734394783087,20.80536416,216.23,216.1,4.42768898]
["bitfinex","SOLUSD",1734394783088,20.80536416,216.23,216.1,21.6068]
["bitfinex","SOLUSD",1734394783519,20.80536416,216.23,216.11,0.69393776]
["bitfinex","SOLUSD",1734394783809,0.51790486,216.23,216.11,0.69393776]
["bitfinex","SOLUSD",1734394784019,0.51790486,216.23,216.11,20.69393776]
["bitfinex","SOLUSD",1734394784386,20.80536416,216.23,216.11,20.0]
["bitfinex","SOLUSD",1734394785011,20.2874593,216.21,216.1,21.6068]
["bitfinex","SOLUSD",1734394785198,0.51790486,216.2,216.1,21.6068]
["bitfinex","SOLUSD",1734394785398,0.51790486,216.21,216.11,0.69398213]
["bitfinex","SOLUSD",1734394785617,0.51790486,216.24,216.11,0.69398213]
["bitfinex","SOLUSD",1734394786191,0.51790486,216.24,216.11,20.69398213]
["bitfinex","SOLUSD",1734394786511,0.51790486,216.25,216.11,20.69398213]
["bitfinex","SOLUSD",1734394786717,0.51790486,216.25,216.12,23.902374]
["bitfinex","SOLUSD",1734394787025,20.86071218,216.28,216.13,0.69377883]
["bitfinex","SOLUSD",1734394787234,20.2874593,216.25,216.11,26.56367865]
["bitfinex","SOLUSD",1734394787423,0.51790486,216.24,216.1,22.30069263]
["bitfinex","SOLUSD",1734394788026,20.2874593,216.23,216.1,21.6068]
["bitfinex","SOLUSD",1734394788332,20.34280732,216.28,216.11,0.81949029]
["bitfinex","SOLUSD",1734394788539,0.51790486,216.27,216.14,20.0]
["bitfinex","SOLUSD",1734394789736,0.05534802,216.28,216.14,20.0]
["bitfinex","SOLUSD",1734394789737,0.57325288,216.28,216.14,20.0]
["bitfinex","SOLUSD",1734394790440,0.57325288,216.28,216.15,0.69377421]
["bitfinex","SOLUSD",1734394790806,0.05534802,216.28,216.15,0.69377421]
["bitfinex","SOLUSD",1734394791146,0.57325288,216.28,216.15,0.69377421]
["bitfinex","SOLUSD",1734394791706,0.05534802,216.28,216.16,23.902374]
["bitfinex","SOLUSD",1734394791937,0.05534802,216.28,216.17,0.69360449]
["bitfinex","SOLUSD",1734394792115,0.05534802,216.28,216.21,20.0]
["bitfinex","SOLUSD",1734394792436,0.05534802,216.28,216.22,0.69347504]
["bitfinex","SOLUSD",1734394792920,0.05534802,216.28,216.21,20.0]
["bitfinex","SOLUSD",1734394793237,0.05534802,216.28,216.17,0.69350293]
["bitfinex","SOLUSD",1734394793467,0.05534802,216.28,216.19,20.0]
["bitfinex","SOLUSD",1734394794234,0.05534802,216.28,216.18,20.6936463]
["bitfinex","SOLUSD",1734394794746,0.05534802,216.28,216.18,20.0]
["bitfinex","SOLUSD",1734394794747,0.57325288,216.28,216.18,20.0]
["bitfinex","SOLUSD",1734394795556,20.86071218,216.28,216.15,6.4785]
["bitfinex","SOLUSD",1734394795761,20.2874593,216.24,216.1,8.0853]
["bitfinex","SOLUSD",1734394795967,6.3038,216.26,216.11,0.12549]
["bitfinex","SOLUSD",1734394795968,0.51790486,216.23,216.11,0.12549]
["bitfinex","SOLUSD",1734394796129,6.3038,216.26,216.11,0.81937064]
["bitfinex","SOLUSD",1734394796337,0.51790486,216.25,216.11,0.81937064]
["bitfinex","SOLUSD",1734394796640,0.57325288,216.28,216.11,0.81937064]
["bitfinex","SOLUSD",1734394797040,0.57325288,216.28,216.15,20.0]
["bitfinex","SOLUSD",1734394797245,0.57325288,216.28,216.16,0.6937194]
["bitfinex","SOLUSD",1734394798367,0.05534802,216.28,216.2,20.0]
["bitfinex","SOLUSD",1734394798554,0.05534802,216.28,216.21,20.69349237]
["bitfinex","SOLUSD",1734394798764,0.05534802,216.28,216.21,0.69349237]
["bitfinex","SOLUSD",1734394799482,0.05534802,216.28,216.19,20.0]
["bitfinex","SOLUSD",1734394799639,0.05534802,216.28,216.17,0.6935859]
["bitfinex","SOLUSD",1734394799838,0.05534802,216.28,216.18,23.902374]
["bitfinex","SOLUSD",1734394800053,0.05534802,216.28,216.2,23.902374]
["bitfinex","SOLUSD",1734394800378,0.05534802,216.28,216.21,0.69351251]
["bitfinex","SOLUSD",1734394800733,0.05534802,216.28,216.2,20.0]
["bitfinex","SOLUSD",1734394801165,0.05534802,216.28,216.18,0.69351418]
["bitfinex","SOLUSD",1734394802057,0.05534802,216.28,216.17,0.6936334]
["bitfinex","SOLUSD",1734394802256,0.57325288,216.28,216.14,0.69370012]
["bitfinex","SOLUSD",1734394802767,0.57325288,216.28,216.15,0.12549]
["bitfinex","SOLUSD",1734394803065,0.05534802,216.28,216.17,0.12549]
["bitfinex","SOLUSD",1734394803270,0.05534802,216.28,216.18,0.69358714]
["bitfinex","SOLUSD",1734394803782,0.05534802,216.28,216.19,23.902374]
["bitfinex","SOLUSD",1734394803970,0.05534802,216.28,216.21,23.902374]
["bitfinex","SOLUSD",1734394804185,0.05534802,216.28,216.22,2.22164563]
["bitfinex","SOLUSD",1734394806574,0.05534802,216.28,216.19,20.0]
["bitfinex","SOLUSD",1734394806888,0.05534802,216.28,216.17,1.5282]
["bitfinex","SOLUSD",1734394806889,20.29496252,216.27,216.17,1.5282]
["bitfinex","SOLUSD",1734394807075,20.81286738,216.26,216.12,2.22195797]
["bitfinex","SOLUSD",1734394807766,0.51790486,216.26,216.12,2.22195797]
["bitfinex","SOLUSD",1734394808079,0.51790486,216.27,216.12,2.22195797]
["bitfinex","SOLUSD",1734394808972,20.29496252,216.25,216.12,1.5282]
["bitfinex","SOLUSD",1734394809193,20.81286738,216.24,216.12,1.5282]
["bitfinex","SOLUSD",1734394809880,20.29496252,216.21,216.07,2.28840096]
["bitfinex","SOLUSD",1734394810082,0.51790486,216.2,216.07,2.28840096]
["bitfinex","SOLUSD",1734394810880,20.81286738,216.22,216.07,2.28840096]
["bitfinex","SOLUSD",1734394811673,20.81286738,216.22,216.09,20.0]
["bitfinex","SOLUSD",1734394811969,20.29496252,216.19,216.09,20.0]
["bitfinex","SOLUSD",1734394812173,0.51790486,216.18,216.07,2.28842429]
["bitfinex","SOLUSD",1734394812374,0.51790486,216.2,216.07,2.28842429]
["bitfinex","SOLUSD",1734394812680,1.543,216.27,216.13,0.12549]
["bitfinex","SOLUSD",1734394812979,0.51790486,216.27,216.13,0.81916779]
["bitfinex","SOLUSD",1734394813151,0.51790486,216.27,216.15,0.12549]
["bitfinex","SOLUSD",1734394813354,0.51790486,216.27,216.15,0.69370261]
["bitfinex","SOLUSD",1734394813678,20.81286738,216.27,216.13,0.69370073]
["bitfinex","SOLUSD",1734394814058,0.51790486,216.27,216.13,0.69370073]
["bitfinex","SOLUSD",1734394814260,0.57325288,216.28,216.14,23.902374]
["bitfinex","SOLUSD",1734394814477,0.57325288,216.28,216.15,0.69365961]
["bitfinex","SOLUSD",1734394815453,20.8682154,216.28,216.15,0.69365961]
["bitfinex","SOLUSD",1734394816277,20.29496252,216.26,216.13,0.69378273]
["bitfinex","SOLUSD",1734394816502,0.51790486,216.25,216.13,0.69378273]
["bitfinex","SOLUSD",1734394817365,20.29496252,216.27,216.13,0.69378273]
["bitfinex","SOLUSD",1734394817366,0.51790486,216.26,216.13,0.69378273]
["bitfinex","SOLUSD",1734394817961,0.57325288,216.28,216.15,20.0]
["bitfinex","SOLUSD",1734394818153,0.57325288,216.28,216.17,20.0]
["bitfinex","SOLUSD",1734394819194,0.05534802,216.28,216.18,0.69365844]
["bitfinex","SOLUSD",1734394819357,0.05534802,216.28,216.18,2.27305844]
["bitfinex","SOLUSD",1734394819558,0.05534802,216.28,216.19,23.902374]
["bitfinex","SOLUSD",1734394819751,0.05534802,216.28,216.2,0.69352582]
["bitfinex","SOLUSD",1734394822987,0.05534802,216.28,216.18,1.5794]
["bitfinex","SOLUSD",1734394824298,0.57325288,216.28,216.14,0.12549]
["bitfinex","SOLUSD",1734394824597,0.05534802,216.28,216.16,23.902374]
["bitfinex","SOLUSD",1734394824802,0.05534802,216.28,216.18,23.902374]
["bitfinex","SOLUSD",1734394824978,0.05534802,216.28,216.19,0.6935242]
["bitfinex","SOLUSD",1734394826195,0.05534802,216.28,216.2,23.902374]
["bitfinex","SOLUSD",1734394826402,0.05534802,216.28,216.21,0.69351373]
["bitfinex","SOLUSD",1734394828304,0.05534802,216.28,216.19,20.0]
["bitfinex","SOLUSD",1734394828603,0.05534802,216.28,216.2,0.69357593]
["bitfinex","SOLUSD",1734394828998,0.05534802,216.28,216.19,20.0]
["bitfinex","SOLUSD",1734394830002,0.05534802,216.28,216.15,0.69365661]
["bitfinex","SOLUSD",1734394830207,12.67964701,216.25,216.13,1.5794]
["bitfinex","SOLUSD",1734394830508,13.19755187,216.24,216.13,1.5794]
["bitfinex","SOLUSD",1734394830678,13.19755187,216.24,216.09,0.69380345]
["bitfinex","SOLUSD",1734394830679,12.67964701,216.21,216.09,0.69380345]
["bitfinex","SOLUSD",1734394831016,13.19755187,216.2,216.08,1.5028]
["bitfinex","SOLUSD",1734394831207,12.67964701,216.19,216.08,1.5028]
["bitfinex","SOLUSD",1734394831412,0.51790486,216.18,216.08,1.5028]
["bitfinex","SOLUSD",1734394833126,0.51790486,216.19,216.08,1.5028]
["bitfinex","SOLUSD",1734394834181,12.67964701,216.17,216.06,20.0]
["bitfinex","SOLUSD",1734394834424,0.51790486,216.16,216.04,2.71453975]
["bitfinex","SOLUSD",1734394834590,0.51790486,216.16,216.05,20.0]
["bitfinex","SOLUSD",1734394834787,0.51790486,216.16,216.04,2.71453975]
["bitfinex","SOLUSD",1734394836039,0.51790486,216.17,216.05,23.776884]
["bitfinex","SOLUSD",1734394836216,6.3522,216.24,216.05,23.776884]
["bitfinex","SOLUSD",1734394836217,0.51790486,216.2,216.09,23.776884]
["bitfinex","SOLUSD",1734394836423,0.51790486,216.23,216.12,20.0]
["bitfinex","SOLUSD",1734394836590,0.51790486,216.23,216.13,0.6938158]
["bitfinex","SOLUSD",1734394837686,0.51790486,216.23,216.12,20.0]
["bitfinex","SOLUSD",1734394838289,0.51790486,216.23,216.13,0.69386628]
["bitfinex","SOLUSD",1734394839022,0.51790486,216.23,216.12,20.0]
["bitfinex","SOLUSD",1734394840002,20.30355362,216.22,216.06,0.69385993]
["bitfinex","SOLUSD",1734394840205,20.82145848,216.21,216.06,0.69385993]
["bitfinex","SOLUSD",1734394840810,20.30355362,216.18,216.05,6.01083307]
["bitfinex","SOLUSD",1734394841017,20.30355362,216.14,216.03,1.5028]
["bitfinex","SOLUSD",1734394841215,20.82145848,216.13,216.03,1.5028]
["bitfinex","SOLUSD",1734394841418,0.51790486,216.13,216.03,1.5028]
["bitfinex","SOLUSD",1734394841635,20.82145848,216.13,216.03,1.5028]
["bitfinex","SOLUSD",1734394841850,20.82145848,216.13,216.0,2.70753867]
["bitfinex","SOLUSD",1734394842633,20.82145848,216.13,216.01,20.0]
["bitfinex","SOLUSD",1734394842844,20.30355362,216.12,216.01,20.0]
["bitfinex","SOLUSD",1734394843018,0.51790486,216.11,216.01,20.0]
["bitfinex","SOLUSD",1734394843398,20.30355362,216.1,215.98,7.51363307]
["bitfinex","SOLUSD",1734394843647,6.3522,216.13,215.91,2.7667148]
["bitfinex","SOLUSD",1734394843648,20.30355362,216.03,215.91,2.7667148]
["bitfinex","SOLUSD",1734394843808,20.82145848,216.02,215.89,1.5702]
["bitfinex","SOLUSD",1734394844149,24.63595362,216.0,215.84,0.69451816]
["bitfinex","SOLUSD",1734394844451,0.51790486,215.99,215.84,0.69451816]
["bitfinex","SOLUSD",1734394844906,0.51790486,215.99,215.85,0.12549]
["bitfinex","SOLUSD",1734394845108,0.51790486,215.99,215.86,0.69460432]
["bitfinex","SOLUSD",1734394845715,0.51790486,215.99,215.88,20.0]
["bitfinex","SOLUSD",1734394845916,0.51790486,215.99,215.86,0.69460432]
["bitfinex","SOLUSD",1734394845917,0.51790486,215.99,215.87,0.12549]
["bitfinex","SOLUSD",1734394846111,0.51790486,216.01,215.87,0.12549]
["bitfinex","SOLUSD",1734394846325,0.51790486,216.01,215.87,0.8201381]
["bitfinex","SOLUSD",1734394846654,20.0,216.0,215.89,0.12549]
["bitfinex","SOLUSD",1734394846820,20.0,216.01,215.9,23.776884]
["bitfinex","SOLUSD",1734394847019,0.51790486,216.0,215.9,23.776884]
["bitfinex","SOLUSD",1734394847815,40.30355362,216.04,215.9,23.776884]
["bitfinex","SOLUSD",1734394847816,0.51790486,216.03,215.9,23.776884]
["bitfinex","SOLUSD",1734394848019,20.0,215.98,215.84,0.69455459]
["bitfinex","SOLUSD",1734394848317,20.82145848,215.97,215.84,3.46765038]
["bitfinex","SOLUSD",1734394848746,0.51790486,215.97,215.85,0.12549]
["bitfinex","SOLUSD",1734394849240,0.51790486,215.98,215.84,3.46765038]
["bitfinex","SOLUSD",1734394849556,20.82145848,215.98,215.84,3.46765038]
["bitfinex","SOLUSD",1734394849841,20.0,215.94,215.83,1.5702]
["bitfinex","SOLUSD",1734394850012,0.51790486,215.93,215.83,1.5702]
["bitfinex","SOLUSD",1734394850212,20.51790486,215.93,215.83,1.5702]
["bitfinex","SOLUSD",1734394851329,20.51790486,215.93,215.79,8.75880819]
["bitfinex","SOLUSD",1734394851330,20.82145848,215.93,215.79,8.75880819]
["bitfinex","SOLUSD",1734394851645,20.82145848,215.93,215.79,2.74797512]
["bitfinex","SOLUSD",1734394851646,20.30355362,215.92,215.79,2.74797512]
["bitfinex","SOLUSD",1734394851858,20.30355362,215.9,215.77,7.9103]
["bitfinex","SOLUSD",1734394852022,0.51790486,215.89,215.77,7.9103]
["bitfinex","SOLUSD",1734394852349,20.0,215.93,215.78,0.82045602]
["bitfinex","SOLUSD",1734394852550,0.51790486,215.93,215.78,13.03115305]
["bitfinex","SOLUSD",1734394852844,0.46249422,215.95,215.78,13.03115305]
["bitfinex","SOLUSD",1734394853003,0.46249422,215.95,215.79,23.776884]
["bitfinex","SOLUSD",1734394853209,0.46249422,215.95,215.83,23.902374]
["bitfinex","SOLUSD",1734394854636,40.30355362,215.93,215.79,23.776884]
["bitfinex","SOLUSD",1734394854845,0.40708358,215.92,215.82,0.12549]
["bitfinex","SOLUSD",1734394855058,0.40708358,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1734394855220,0.40708358,215.95,215.83,23.776884]
["bitfinex","SOLUSD",1734394855728,0.40708358,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1734394855932,6.3465,216.01,215.85,23.776884]
["bitfinex","SOLUSD",1734394855933,0.40708358,215.97,215.88,20.0]
["bitfinex","SOLUSD",1734394856134,26.65005362,216.01,215.88,20.0]
["bitfinex","SOLUSD",1734394856135,0.40708358,216.0,215.88,20.0]
["bitfinex","SOLUSD",1734394856646,20.7106372,216.0,215.88,20.0]
["bitfinex","SOLUSD",1734394857154,20.30355362,215.99,215.85,23.776884]
["bitfinex","SOLUSD",1734394857337,20.30355362,215.97,215.83,23.776884]
["bitfinex","SOLUSD",1734394857645,0.40708358,215.96,215.84,0.12549]
["bitfinex","SOLUSD",1734394857847,0.40708358,215.96,215.83,23.776884]
["bitfinex","SOLUSD",1734394858531,20.7106372,215.96,215.83,23.776884]
["bitfinex","SOLUSD",1734394858734,20.7106372,215.96,215.78,0.69480321]
["bitfinex","SOLUSD",1734394858930,20.30355362,215.93,215.78,0.69480321]
["bitfinex","SOLUSD",1734394859115,0.40708358,215.92,215.78,0.69480321]
["bitfinex","SOLUSD",1734394859848,0.12549,215.91,215.78,0.69480321]
["bitfinex","SOLUSD",1734394860029,0.40708358,215.9,215.77,7.9103]
["bitfinex","SOLUSD",1734394860229,20.30355362,215.88,215.72,2.34514015]
["bitfinex","SOLUSD",1734394860430,0.40708358,215.87,215.72,2.34514015]
["bitfinex","SOLUSD",1734394860734,20.30355362,215.86,215.72,1.6502]
["bitfinex","SOLUSD",1734394860924,0.40708358,215.85,215.72,1.6502]
["bitfinex","SOLUSD",1734394861251,6.2725,215.9,215.72,1.6502]
["bitfinex","SOLUSD",1734394861252,0.40708358,215.89,215.73,6.32535396]
["bitfinex","SOLUSD",1734394861421,0.40708358,215.89,215.75,0.12549]
["bitfinex","SOLUSD",1734394861621,0.40708358,215.89,215.73,12.21069703]
["bitfinex","SOLUSD",1734394861622,0.40708358,215.89,215.77,0.12549]
["bitfinex","SOLUSD",1734394861848,0.40708358,215.89,215.78,0.6949469]
["bitfinex","SOLUSD",1734394862055,0.40708358,215.89,215.73,12.21069703]
["bitfinex","SOLUSD",1734394862056,0.40708358,215.89,215.75,23.776884]
["bitfinex","SOLUSD",1734394862349,0.40708358,215.89,215.77,23.776884]
["bitfinex","SOLUSD",1734394862847,0.40708358,215.89,215.76,0.69501525]
["bitfinex","SOLUSD",1734394863052,20.30355362,215.88,215.74,20.0]
["bitfinex","SOLUSD",1734394863253,0.40708358,215.87,215.74,20.0]
["bitfinex","SOLUSD",1734394863554,0.40708358,215.87,215.75,0.12549]
["bitfinex","SOLUSD",1734394863754,0.40708358,215.89,215.76,0.69498548]
["bitfinex","SOLUSD",1734394864131,0.40708358,215.89,215.77,20.12549]
["bitfinex","SOLUSD",1734394864328,0.40708358,215.95,215.79,23.902374]
["bitfinex","SOLUSD",1734394864546,20.7106372,215.95,215.81,23.776884]
["bitfinex","SOLUSD",1734394864725,20.30355362,215.94,215.81,23.776884]
["bitfinex","SOLUSD",1734394864923,0.40708358,215.93,215.79,23.902374]
["bitfinex","SOLUSD",1734394865352,0.40708358,215.93,215.81,23.776884]
["bitfinex","SOLUSD",1734394865656,20.0,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1734394865831,0.40708358,215.95,215.83,23.776884]
["bitfinex","SOLUSD",1734394866261,0.40708358,215.95,215.84,0.12549]
["bitfinex","SOLUSD",1734394866421,0.40708358,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1734394866843,0.40708358,215.97,215.85,23.776884]
["bitfinex","SOLUSD",1734394867245,0.40708358,215.97,215.88,20.0]
["bitfinex","SOLUSD",1734394867451,0.40708358,216.0,215.89,24.47148145]
["bitfinex","SOLUSD",1734394867652,0.40708358,216.03,215.92,20.0]
["bitfinex","SOLUSD",1734394867954,0.40708358,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1734394868136,0.40708358,216.05,215.93,23.776884]
["bitfinex","SOLUSD",1734394868325,0.40708358,216.05,215.93,24.47140078]
["bitfinex","SOLUSD",1734394868529,0.40708358,216.05,215.94,0.12549]
["bitfinex","SOLUSD",1734394868739,0.40708358,216.08,215.96,43.776884]
["bitfinex","SOLUSD",1734394869051,26.57605362,216.12,215.96,51.995784]
["bitfinex","SOLUSD",1734394869052,0.40708358,216.11,215.96,51.995784]
["bitfinex","SOLUSD",1734394869732,20.30355362,216.1,215.96,51.995784]
["bitfinex","SOLUSD",1734394869933,0.40708358,216.09,215.96,51.995784]
["bitfinex","SOLUSD",1734394870826,0.40708358,216.08,215.96,51.995784]
["bitfinex","SOLUSD",1734394871027,0.40708358,216.1,215.96,51.995784]
["bitfinex","SOLUSD",1734394871455,20.42904362,216.09,215.96,51.995784]
["bitfinex","SOLUSD",1734394871636,0.40708358,216.08,215.96,51.995784]
["bitfinex","SOLUSD",1734394872161,0.40708358,216.1,215.98,23.776884]
["bitfinex","SOLUSD",1734394872356,0.40708358,216.11,216.0,23.776884]
["bitfinex","SOLUSD",1734394873073,20.30355362,216.1,216.01,23.776884]
["bitfinex","SOLUSD",1734394873229,0.40708358,216.09,216.0,20.0]
["bitfinex","SOLUSD",1734394873429,0.40708358,216.09,216.01,23.776884]
["bitfinex","SOLUSD",1734394873649,0.40708358,216.11,216.01,23.776884]
["bitfinex","SOLUSD",1734394874741,0.40708358,216.11,216.01,24.47115155]
["bitfinex","SOLUSD",1734394874938,0.40708358,216.15,216.01,24.47115155]
["bitfinex","SOLUSD",1734394875845,0.40708358,216.14,216.01,23.776884]
["bitfinex","SOLUSD",1734394876644,0.12549,216.13,216.01,23.776884]
["bitfinex","SOLUSD",1734394876852,20.42904362,216.11,215.96,14.41876396]
["bitfinex","SOLUSD",1734394877035,0.40708358,216.1,215.96,8.2189]
["bitfinex","SOLUSD",1734394878052,0.40708358,216.09,215.96,8.2189]
["bitfinex","SOLUSD",1734394878245,0.40708358,216.11,215.99,20.0]
["bitfinex","SOLUSD",1734394878634,0.40708358,216.11,215.99,20.69426611]
["bitfinex","SOLUSD",1734394878855,0.40708358,216.11,216.0,23.776884]
["bitfinex","SOLUSD",1734394879367,0.40708358,216.1,216.0,23.776884]
["bitfinex","SOLUSD",1734394879666,20.7106372,216.1,215.96,8.2189]
["bitfinex","SOLUSD",1734394880255,20.7106372,216.1,215.99,20.0]
["bitfinex","SOLUSD",1734394880567,20.7106372,216.1,215.96,8.2189]
["bitfinex","SOLUSD",1734394880568,20.42904362,216.09,215.96,8.2189]
["bitfinex","SOLUSD",1734394880759,0.40708358,216.08,215.96,8.2189]
["bitfinex","SOLUSD",1734394881241,0.40708358,216.08,216.0,23.776884]
["bitfinex","SOLUSD",1734394881747,0.40708358,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1734394882768,0.40708358,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1734394883061,0.40708358,216.1,216.0,23.776884]
["bitfinex","SOLUSD",1734394883274,0.40708358,216.15,216.04,23.776884]
["bitfinex","SOLUSD",1734394884260,0.40708358,216.14,216.04,23.776884]
["bitfinex","SOLUSD",1734394884473,0.40708358,216.16,216.04,23.776884]
["bitfinex","SOLUSD",1734394886477,0.40708358,216.16,215.99,6.19986396]
["bitfinex","SOLUSD",1734394886478,0.40708358,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1734394886653,0.40708358,216.19,216.08,23.776884]
["bitfinex","SOLUSD",1734394886854,0.40708358,216.22,216.08,24.47090343]
["bitfinex","SOLUSD",1734394887251,0.40708358,216.22,216.12,23.776884]
["bitfinex","SOLUSD",1734394887463,0.40708358,216.26,216.13,0.69387013]
["bitfinex","SOLUSD",1734394887666,0.40708358,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734394888389,0.40708358,216.25,216.14,23.776884]
["bitfinex","SOLUSD",1734394888572,20.0,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734394888776,0.40708358,216.25,216.14,23.776884]
["bitfinex","SOLUSD",1734394889265,0.12549,216.24,216.14,23.776884]
["bitfinex","SOLUSD",1734394889498,20.0,216.21,216.07,8.1414]
["bitfinex","SOLUSD",1734394889686,0.40708358,216.23,216.08,23.776884]
["bitfinex","SOLUSD",1734394889687,20.40708358,216.2,216.08,23.776884]
["bitfinex","SOLUSD",1734394889860,0.12549,216.19,216.07,8.1414]
["bitfinex","SOLUSD",1734394890075,20.0,216.16,216.07,8.1414]
["bitfinex","SOLUSD",1734394890279,0.40708358,216.15,216.07,8.1414]
["bitfinex","SOLUSD",1734394890967,20.0,216.17,216.07,8.1414]
["bitfinex","SOLUSD",1734394891194,0.40708358,216.16,216.07,8.1414]
["bitfinex","SOLUSD",1734394891522,0.40708358,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1734394891671,20.0,216.19,216.08,23.776884]
["bitfinex","SOLUSD",1734394891879,0.40708358,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1734394892091,0.4624316,216.28,216.15,20.0]
["bitfinex","SOLUSD",1734394893413,0.4624316,216.28,216.15,23.776884]
["bitfinex","SOLUSD",1734394893921,20.42904362,216.27,216.14,20.0]
["bitfinex","SOLUSD",1734394894072,0.12549,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1734394894276,20.42904362,216.27,216.12,23.776884]
["bitfinex","SOLUSD",1734394894277,0.40708358,216.24,216.12,23.776884]
["bitfinex","SOLUSD",1734394894590,20.40708358,216.26,216.12,23.776884]
["bitfinex","SOLUSD",1734394894987,0.12549,216.25,216.22,20.30039188]
["bitfinex","SOLUSD",1734394895183,0.40708358,216.24,216.22,20.30039188]
["bitfinex","SOLUSD",1734394895579,0.40708358,216.24,216.21,20.30039188]
["bitfinex","SOLUSD",1734394896298,0.40708358,216.23,216.22,20.30039188]
["bitfinex","SOLUSD",1734394896685,0.40708358,216.23,216.12,23.776884]
["bitfinex","SOLUSD",1734394896686,0.40708358,216.23,216.2,20.30039188]
["bitfinex","SOLUSD",1734394896889,0.40708358,216.23,216.21,20.30039188]
["bitfinex","SOLUSD",1734394897085,0.40708358,216.22,216.21,20.30039188]
["bitfinex","SOLUSD",1734394897399,0.40708358,216.25,216.21,20.30039188]
["bitfinex","SOLUSD",1734394897712,0.40708358,216.25,216.24,20.30039188]
["bitfinex","SOLUSD",1734394897875,0.40708358,216.25,216.23,20.30039188]
["bitfinex","SOLUSD",1734394898276,0.4624316,216.28,216.23,20.30039188]
["bitfinex","SOLUSD",1734394898878,0.12549,216.27,216.21,20.30039188]
["bitfinex","SOLUSD",1734394899087,0.12549,216.27,216.19,20.30039188]
["bitfinex","SOLUSD",1734394899088,0.12549,216.25,216.19,20.30039188]
["bitfinex","SOLUSD",1734394899314,0.12549,216.25,216.2,20.30039188]
["bitfinex","SOLUSD",1734394899315,0.40708358,216.24,216.2,20.30039188]
["bitfinex","SOLUSD",1734394899501,0.40708358,216.24,216.21,20.30039188]
["bitfinex","SOLUSD",1734394899813,0.12549,216.26,216.21,20.30039188]
["bitfinex","SOLUSD",1734394900039,0.40708358,216.25,216.21,20.30039188]
["bitfinex","SOLUSD",1734394902494,0.40708358,216.25,216.22,20.30039188]
["bitfinex","SOLUSD",1734394902700,0.40708358,216.25,216.21,20.30039188]
["bitfinex","SOLUSD",1734394902942,0.40708358,216.25,216.17,20.30039188]
["bitfinex","SOLUSD",1734394902943,40.70747546,216.25,216.17,20.30039188]
["bitfinex","SOLUSD",1734394903122,40.30039188,216.24,216.17,20.30039188]
["bitfinex","SOLUSD",1734394903314,0.40708358,216.23,216.17,20.30039188]
["bitfinex","SOLUSD",1734394904041,0.40708358,216.23,216.2,20.30039188]
["bitfinex","SOLUSD",1734394904404,0.40708358,216.23,216.21,20.30039188]
["bitfinex","SOLUSD",1734394904605,0.40708358,216.23,216.2,20.30039188]
["bitfinex","SOLUSD",1734394905236,0.40708358,216.23,216.21,20.30039188]
["bitfinex","SOLUSD",1734394905698,0.40708358,216.25,216.21,20.30039188]
["bitfinex","SOLUSD",1734394906531,20.12549,216.24,216.19,20.30039188]
["bitfinex","SOLUSD",1734394906803,20.12549,216.24,216.16,20.30039188]
["bitfinex","SOLUSD",1734394906804,0.12549,216.22,216.16,20.30039188]
["bitfinex","SOLUSD",1734394907042,0.40708358,216.21,216.16,20.30039188]
["bitfinex","SOLUSD",1734394907350,20.0,216.19,216.15,20.30039188]
["bitfinex","SOLUSD",1734394907565,0.40708358,216.18,216.15,20.30039188]
["bitfinex","SOLUSD",1734394907920,0.40708358,216.18,215.99,139.71381106]
["bitfinex","SOLUSD",1734394907921,0.40708358,216.18,216.13,20.30039188]
["bitfinex","SOLUSD",1734394908124,0.40708358,216.18,216.09,20.30039188]
["bitfinex","SOLUSD",1734394908125,20.0,216.14,216.09,20.30039188]
["bitfinex","SOLUSD",1734394908418,20.40708358,216.13,216.07,20.30039188]
["bitfinex","SOLUSD",1734394909024,0.40708358,216.13,216.08,20.30039188]
["bitfinex","SOLUSD",1734394909224,0.40708358,216.12,216.09,20.30039188]
["bitfinex","SOLUSD",1734394909449,20.12549,216.12,216.06,20.30039188]
["bitfinex","SOLUSD",1734394909650,20.30039188,216.1,216.03,20.30039188]
["bitfinex","SOLUSD",1734394909850,20.30039188,216.08,216.01,20.30039188]
["bitfinex","SOLUSD",1734394910023,0.40708358,216.09,215.99,20.30039188]
["bitfinex","SOLUSD",1734394910024,20.0,216.04,215.99,20.30039188]
["bitfinex","SOLUSD",1734394910345,0.40708358,216.03,216.01,20.30039188]
["bitfinex","SOLUSD",1734394910556,20.0,216.05,216.0,20.30039188]
["bitfinex","SOLUSD",1734394910869,0.40708358,216.04,216.0,20.30039188]
["bitfinex","SOLUSD",1734394911072,20.0,216.05,216.01,20.30039188]
["bitfinex","SOLUSD",1734394911242,20.0,216.05,215.97,1.543]
["bitfinex","SOLUSD",1734394911243,0.40708358,216.04,215.97,1.543]
["bitfinex","SOLUSD",1734394911549,0.40708358,216.04,216.03,20.30039188]
["bitfinex","SOLUSD",1734394911775,0.40708358,216.1,216.03,20.30039188]
["bitfinex","SOLUSD",1734394911955,20.0,216.1,216.07,20.30039188]
["bitfinex","SOLUSD",1734394912268,0.40708358,216.09,216.08,20.30039188]
["bitfinex","SOLUSD",1734394912474,0.12549,216.13,216.07,20.30039188]
["bitfinex","SOLUSD",1734394912770,0.40708358,216.12,216.06,20.30039188]
["bitfinex","SOLUSD",1734394913135,0.40708358,216.12,216.08,20.30039188]
["bitfinex","SOLUSD",1734394913337,5.0,216.17,216.1,20.30039188]
["bitfinex","SOLUSD",1734394913338,20.0,216.13,216.1,20.30039188]
["bitfinex","SOLUSD",1734394913541,0.40708358,216.12,216.1,20.30039188]
["bitfinex","SOLUSD",1734394913988,0.40708358,216.12,216.09,20.30039188]
["bitfinex","SOLUSD",1734394914263,0.40708358,216.12,216.08,20.30039188]
["bitfinex","SOLUSD",1734394914629,20.0,216.11,216.07,20.30039188]
["bitfinex","SOLUSD",1734394914827,0.40708358,216.1,216.07,20.30039188]
["bitfinex","SOLUSD",1734394915361,0.40708358,216.1,216.08,20.30039188]
["bitfinex","SOLUSD",1734394915575,0.40708358,216.1,216.06,20.30039188]
["bitfinex","SOLUSD",1734394915866,20.0,216.09,216.03,20.30039188]
["bitfinex","SOLUSD",1734394916032,0.40708358,216.08,216.05,20.30039188]
["bitfinex","SOLUSD",1734394916644,20.0,216.09,216.05,20.30039188]
["bitfinex","SOLUSD",1734394916852,0.40708358,216.08,216.05,20.30039188]
["bitfinex","SOLUSD",1734394917959,20.40708358,216.08,216.03,20.30039188]
["bitfinex","SOLUSD",1734394918260,20.40708358,216.08,216.01,20.30039188]
["bitfinex","SOLUSD",1734394918469,20.0,216.05,216.0,20.30039188]
["bitfinex","SOLUSD",1734394918633,0.40708358,216.04,215.98,20.30039188]
["bitfinex","SOLUSD",1734394918840,0.40708358,216.04,215.96,20.30039188]
["bitfinex","SOLUSD",1734394918841,0.12549,216.03,215.96,20.30039188]
["bitfinex","SOLUSD",1734394919062,20.0,216.01,215.96,20.30039188]
["bitfinex","SOLUSD",1734394919260,0.40708358,216.0,215.97,20.30039188]
["bitfinex","SOLUSD",1734394920435,5.0,216.08,215.93,6.6501]
["bitfinex","SOLUSD",1734394920436,0.40708358,216.02,215.94,23.776884]
["bitfinex","SOLUSD",1734394920652,0.40708358,216.08,216.01,20.30039188]
["bitfinex","SOLUSD",1734394920849,18.50228,216.08,216.05,20.30039188]
["bitfinex","SOLUSD",1734394921063,20.30039188,216.12,216.05,20.30039188]
["bitfinex","SOLUSD",1734394921064,0.40708358,216.07,216.05,20.30039188]
["bitfinex","SOLUSD",1734394921261,0.40708358,216.11,216.05,20.30039188]
["bitfinex","SOLUSD",1734394921465,18.500706,216.1,216.05,20.30039188]
["bitfinex","SOLUSD",1734394921662,0.40708358,216.09,216.05,20.30039188]
["bitfinex","SOLUSD",1734394922502,0.40708358,216.09,216.08,20.30039188]
["bitfinex","SOLUSD",1734394922687,0.40708358,216.14,216.08,20.30039188]
["bitfinex","SOLUSD",1734394922997,18.90455858,216.14,216.08,20.30039188]
["bitfinex","SOLUSD",1734394923359,18.90455858,216.14,216.1,20.30039188]
["bitfinex","SOLUSD",1734394923557,0.40708358,216.14,216.1,20.30039188]
["bitfinex","SOLUSD",1734394923777,0.40708358,216.13,216.1,20.30039188]
["bitfinex","SOLUSD",1734394923986,0.40708358,216.13,216.09,20.30039188]
["bitfinex","SOLUSD",1734394924356,0.40708358,216.13,216.08,20.30039188]
["bitfinex","SOLUSD",1734394924687,38.79661288,216.15,216.04,20.30039188]
["bitfinex","SOLUSD",1734394924688,20.30039188,216.11,216.04,20.30039188]
["bitfinex","SOLUSD",1734394924861,0.40708358,216.1,216.04,20.30039188]
["bitfinex","SOLUSD",1734394925266,0.40708358,216.1,216.05,20.30039188]
["bitfinex","SOLUSD",1734394925580,20.40708358,216.1,216.03,1.5462]
["bitfinex","SOLUSD",1734394926147,0.40708358,216.1,216.03,1.5462]
["bitfinex","SOLUSD",1734394926655,20.40708358,216.1,216.03,1.5462]
["bitfinex","SOLUSD",1734394927275,40.7359982,216.1,215.99,6.1747]
["bitfinex","SOLUSD",1734394928795,20.40708358,216.1,215.99,6.1747]
["bitfinex","SOLUSD",1734394928956,0.40708358,216.1,216.0,23.776884]
["bitfinex","SOLUSD",1734394930397,20.0,216.11,216.02,23.776884]
["bitfinex","SOLUSD",1734394930398,0.40708358,216.11,216.02,23.776884]
["bitfinex","SOLUSD",1734394930747,0.40708358,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1734394930944,18.495769,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1734394931143,0.40708358,216.11,216.02,23.776884]
["bitfinex","SOLUSD",1734394931897,18.495045,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1734394932056,0.40708358,216.12,216.0,23.776884]
["bitfinex","SOLUSD",1734394932888,0.40708358,216.12,215.99,6.1747]
["bitfinex","SOLUSD",1734394932889,20.45440462,216.09,215.99,6.1747]
["bitfinex","SOLUSD",1734394933106,20.32891462,216.05,215.98,1.5462]
["bitfinex","SOLUSD",1734394933248,20.32891462,216.05,215.94,6.1747]
["bitfinex","SOLUSD",1734394933249,20.7359982,216.04,215.94,6.1747]
["bitfinex","SOLUSD",1734394933587,20.32891462,216.02,215.92,1.5462]
["bitfinex","SOLUSD",1734394933793,0.40708358,216.01,215.92,1.5462]
["bitfinex","SOLUSD",1734394934168,0.40708358,216.03,215.92,1.5462]
["bitfinex","SOLUSD",1734394934354,20.7359982,216.03,215.92,1.5462]
["bitfinex","SOLUSD",1734394935388,0.40708358,216.03,215.92,1.5462]
["bitfinex","SOLUSD",1734394936154,0.40708358,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1734394936393,20.0,216.05,215.93,23.776884]
["bitfinex","SOLUSD",1734394936683,0.40708358,216.04,215.93,23.776884]
["bitfinex","SOLUSD",1734394937257,0.40708358,216.07,215.93,23.776884]
["bitfinex","SOLUSD",1734394937665,20.7359982,216.07,215.93,23.776884]
["bitfinex","SOLUSD",1734394937885,20.32891462,216.06,215.92,1.5462]
["bitfinex","SOLUSD",1734394938077,20.32891462,216.04,215.92,21.5462]
["bitfinex","SOLUSD",1734394938280,0.40708358,216.03,215.92,21.5462]
["bitfinex","SOLUSD",1734394938672,0.40708358,216.05,215.92,21.5462]
["bitfinex","SOLUSD",1734394940356,20.40708358,216.04,215.92,21.5462]
["bitfinex","SOLUSD",1734394940779,20.40708358,216.04,215.93,23.776884]
["bitfinex","SOLUSD",1734394940953,0.40708358,216.04,215.96,20.0]
["bitfinex","SOLUSD",1734394941153,0.40708358,216.1,215.97,24.47126815]
["bitfinex","SOLUSD",1734394941395,0.40708358,216.12,215.99,23.776884]
["bitfinex","SOLUSD",1734394941996,0.40708358,216.12,216.0,1.6331]
["bitfinex","SOLUSD",1734394942291,0.40708358,216.12,216.0,2.32738237]
["bitfinex","SOLUSD",1734394942455,0.40708358,216.12,216.01,23.776884]
["bitfinex","SOLUSD",1734394942956,0.40708358,216.12,216.04,20.0]
["bitfinex","SOLUSD",1734394943489,18.494704,216.14,216.04,20.0]
["bitfinex","SOLUSD",1734394943657,0.40708358,216.13,216.04,20.0]
["bitfinex","SOLUSD",1734394944554,0.40708358,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1734394944775,18.492864,216.16,216.05,23.776884]
["bitfinex","SOLUSD",1734394944968,0.40708358,216.15,216.05,23.776884]
["bitfinex","SOLUSD",1734394945266,0.40708358,216.15,216.01,20.0]
["bitfinex","SOLUSD",1734394945486,0.40708358,216.15,216.02,23.902374]
["bitfinex","SOLUSD",1734394945694,0.40708358,216.15,216.05,20.0]
["bitfinex","SOLUSD",1734394946403,20.7359982,216.15,216.0,1.6331]
["bitfinex","SOLUSD",1734394946574,20.32891462,216.13,216.01,20.0]
["bitfinex","SOLUSD",1734394946754,18.492864,216.16,216.03,6.6331]
["bitfinex","SOLUSD",1734394946960,20.7993774,216.28,216.03,6.6331]
["bitfinex","SOLUSD",1734394946961,0.40708358,216.25,216.05,1.6331]
["bitfinex","SOLUSD",1734394947307,0.40708358,216.25,216.07,0.12549]
["bitfinex","SOLUSD",1734394947596,0.40708358,216.25,216.09,0.12549]
["bitfinex","SOLUSD",1734394947805,0.40708358,216.25,216.11,0.12549]
["bitfinex","SOLUSD",1734394947969,0.40708358,216.24,216.15,1.6331]
["bitfinex","SOLUSD",1734394948293,6.39064802,216.28,216.15,1.6331]
["bitfinex","SOLUSD",1734394948294,0.40708358,216.27,216.15,1.6331]
["bitfinex","SOLUSD",1734394948864,20.7359982,216.27,216.15,1.6331]
["bitfinex","SOLUSD",1734394949272,0.40708358,216.27,216.15,1.6331]
["bitfinex","SOLUSD",1734394951270,0.40708358,216.27,216.16,23.776884]
["bitfinex","SOLUSD",1734394952910,0.40708358,216.27,216.15,1.6331]
["bitfinex","SOLUSD",1734394953121,20.0,216.26,216.15,1.6331]
["bitfinex","SOLUSD",1734394953299,0.40708358,216.25,216.15,1.6331]
["bitfinex","SOLUSD",1734394955879,0.40708358,216.24,216.15,1.6331]
["bitfinex","SOLUSD",1734394956083,20.05534802,216.28,216.19,20.0]
["bitfinex","SOLUSD",1734394956084,0.40708358,216.27,216.19,20.0]
["bitfinex","SOLUSD",1734394956295,0.40708358,216.37,216.28,23.776884]
["bitfinex","SOLUSD",1734394956485,0.5583953,216.41,216.3,23.776884]
["bitfinex","SOLUSD",1734394957725,0.5583953,216.41,216.29,23.776884]
["bitfinex","SOLUSD",1734394958212,0.5583953,216.41,216.34,1.6331]
["bitfinex","SOLUSD",1734394958379,0.5583953,216.41,216.39,23.776884]
["bitfinex","SOLUSD",1734394958897,0.5583953,216.41,216.34,1.6331]
["bitfinex","SOLUSD",1734394959094,0.5583953,216.41,216.38,20.0]
["bitfinex","SOLUSD",1734394961422,0.5583953,216.41,216.34,1.6331]
["bitfinex","SOLUSD",1734394961715,0.5583953,216.41,216.35,20.0]
["bitfinex","SOLUSD",1734394962721,0.5583953,216.41,216.34,21.6331]
["bitfinex","SOLUSD",1734394962921,0.5583953,216.41,216.34,1.6331]
["bitfinex","SOLUSD",1734394963093,0.5583953,216.41,216.3,6.6648]
["bitfinex","SOLUSD",1734394963298,0.40708358,216.4,216.3,6.6648]
["bitfinex","SOLUSD",1734394964006,0.40708358,216.4,216.24,7.8085]
["bitfinex","SOLUSD",1734394964007,20.40708358,216.4,216.24,7.8085]
["bitfinex","SOLUSD",1734394964305,0.12549,216.39,216.24,7.8085]
["bitfinex","SOLUSD",1734394964516,0.40708358,216.38,216.24,7.8085]
["bitfinex","SOLUSD",1734394964989,20.0,216.35,216.24,7.8085]
["bitfinex","SOLUSD",1734394965191,0.40708358,216.34,216.24,7.8085]
["bitfinex","SOLUSD",1734394965503,0.40708358,216.34,216.24,1.5925]
["bitfinex","SOLUSD",1734394965981,0.12549,216.33,216.19,7.8085]
["bitfinex","SOLUSD",1734394966318,0.40708358,216.32,216.19,7.8085]
["bitfinex","SOLUSD",1734394967319,0.40708358,216.31,216.19,7.8085]
["bitfinex","SOLUSD",1734394967726,20.0,216.29,216.14,7.8085]
["bitfinex","SOLUSD",1734394967889,0.40708358,216.28,216.14,7.8085]
["bitfinex","SOLUSD",1734394968084,20.40708358,216.28,216.14,7.8085]
["bitfinex","SOLUSD",1734394968982,7.93399,216.27,216.14,7.8085]
["bitfinex","SOLUSD",1734394969181,0.40708358,216.26,216.14,7.8085]
["bitfinex","SOLUSD",1734394969980,20.0,216.24,216.14,7.8085]
["bitfinex","SOLUSD",1734394970185,0.40708358,216.23,216.14,7.8085]
["bitfinex","SOLUSD",1734394971284,0.40708358,216.23,216.14,1.5925]
["bitfinex","SOLUSD",1734394971597,20.0,216.22,216.09,7.8085]
["bitfinex","SOLUSD",1734394971795,0.40708358,216.21,216.09,7.8085]
["bitfinex","SOLUSD",1734394972185,0.40708358,216.21,216.1,0.12549]
["bitfinex","SOLUSD",1734394972400,7.8085,216.27,216.1,13.64995779]
["bitfinex","SOLUSD",1734394972401,0.40708358,216.23,216.1,13.64995779]
["bitfinex","SOLUSD",1734394972600,0.12549,216.25,216.09,7.8085]
["bitfinex","SOLUSD",1734394972811,0.12549,216.23,216.09,7.8085]
["bitfinex","SOLUSD",1734394972995,0.40708358,216.22,216.09,7.8085]
["bitfinex","SOLUSD",1734394973825,20.45440462,216.21,216.09,7.8085]
["bitfinex","SOLUSD",1734394974123,20.32891462,216.18,216.04,7.8085]
["bitfinex","SOLUSD",1734394974408,0.40708358,216.2,216.06,0.12549]
["bitfinex","SOLUSD",1734394974409,0.40708358,216.17,216.06,0.12549]
["bitfinex","SOLUSD",1734394974599,0.40708358,216.19,216.06,0.12549]
["bitfinex","SOLUSD",1734394974808,0.40708358,216.19,216.08,0.12549]
["bitfinex","SOLUSD",1734394975310,0.40708358,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1734394975515,0.40708358,216.21,216.06,23.902374]
["bitfinex","SOLUSD",1734394975717,20.40708358,216.21,216.09,20.0]
["bitfinex","SOLUSD",1734394976217,0.40708358,216.21,216.09,20.0]
["bitfinex","SOLUSD",1734394976525,0.40708358,216.21,216.05,0.69399908]
["bitfinex","SOLUSD",1734394976526,0.40708358,216.2,216.05,23.776884]
["bitfinex","SOLUSD",1734394976701,0.40708358,216.2,216.08,20.0]
["bitfinex","SOLUSD",1734394976896,20.0,216.17,216.04,7.8085]
["bitfinex","SOLUSD",1734394977214,0.35167282,216.16,216.04,7.8085]
["bitfinex","SOLUSD",1734394979316,20.0,216.15,216.04,7.8085]
["bitfinex","SOLUSD",1734394979509,0.29626206,216.14,216.04,7.8085]
["bitfinex","SOLUSD",1734394980003,0.29626206,216.13,216.04,1.5925]
["bitfinex","SOLUSD",1734394980210,20.29626206,216.13,216.04,1.5925]
["bitfinex","SOLUSD",1734394980399,40.32891462,216.08,215.98,1.5607]
["bitfinex","SOLUSD",1734394980598,20.62517668,216.07,215.94,6.2143]
["bitfinex","SOLUSD",1734394980796,20.32891462,216.06,215.94,6.2143]
["bitfinex","SOLUSD",1734394981095,20.32891462,216.04,215.93,1.5607]
["bitfinex","SOLUSD",1734394981421,0.29626206,216.03,215.93,1.5607]
["bitfinex","SOLUSD",1734394982117,20.0,216.02,215.93,1.5607]
["bitfinex","SOLUSD",1734394982290,0.29626206,216.01,215.93,1.5607]
["bitfinex","SOLUSD",1734394983014,20.32891462,215.99,215.89,6.2143]
["bitfinex","SOLUSD",1734394983207,0.29626206,215.98,215.89,6.2143]
["bitfinex","SOLUSD",1734394983940,20.32891462,215.96,215.89,6.2143]
["bitfinex","SOLUSD",1734394984148,20.62517668,215.95,215.84,6.2143]
["bitfinex","SOLUSD",1734394984311,20.32891462,215.93,215.84,6.2143]
["bitfinex","SOLUSD",1734394984510,20.62517668,215.92,215.83,1.5607]
["bitfinex","SOLUSD",1734394985026,20.32891462,215.91,215.78,7.775]
["bitfinex","SOLUSD",1734394985328,20.32891462,215.84,215.7,7.775]
["bitfinex","SOLUSD",1734394985512,0.29626206,215.83,215.7,7.775]
["bitfinex","SOLUSD",1734394985919,20.62517668,215.83,215.7,7.775]
["bitfinex","SOLUSD",1734394986821,20.32891462,215.82,215.7,7.775]
["bitfinex","SOLUSD",1734394987025,0.29626206,215.81,215.7,7.775]
["bitfinex","SOLUSD",1734394987437,0.29626206,215.82,215.7,7.775]
["bitfinex","SOLUSD",1734394987937,20.32891462,215.81,215.7,7.775]
["bitfinex","SOLUSD",1734394988133,0.29626206,215.82,215.66,0.5583953]
["bitfinex","SOLUSD",1734394988134,20.32891462,215.77,215.66,0.5583953]
["bitfinex","SOLUSD",1734394988307,0.29626206,215.76,215.66,1.25382318]
["bitfinex","SOLUSD",1734394988504,0.29626206,215.78,215.66,1.25382318]
["bitfinex","SOLUSD",1734394988700,0.29626206,215.79,215.66,1.25382318]
["bitfinex","SOLUSD",1734394988935,20.62517668,215.79,215.66,1.25382318]
["bitfinex","SOLUSD",1734394989122,20.62517668,215.79,215.67,0.12549]
["bitfinex","SOLUSD",1734394989123,0.29626206,215.79,215.67,0.12549]
["bitfinex","SOLUSD",1734394989326,0.29626206,215.8,215.69,0.12549]
["bitfinex","SOLUSD",1734394989530,20.32891462,215.84,215.71,23.776884]
["bitfinex","SOLUSD",1734394989720,20.62517668,215.83,215.71,23.776884]
["bitfinex","SOLUSD",1734394990119,0.29626206,215.83,215.71,23.776884]
["bitfinex","SOLUSD",1734394990637,0.29626206,215.83,215.74,20.0]
["bitfinex","SOLUSD",1734394990808,20.32891462,215.86,215.74,20.0]
["bitfinex","SOLUSD",1734394991258,20.32891462,215.86,215.71,23.776884]
["bitfinex","SOLUSD",1734394991259,20.32891462,215.83,215.71,23.776884]
["bitfinex","SOLUSD",1734394991413,20.32891462,215.84,215.73,20.0]
["bitfinex","SOLUSD",1734394991819,0.40708346,215.83,215.73,20.0]
["bitfinex","SOLUSD",1734394992410,0.40708346,215.83,215.74,23.776884]
["bitfinex","SOLUSD",1734394992710,0.40708346,215.86,215.76,23.776884]
["bitfinex","SOLUSD",1734394993022,0.40708346,215.89,215.78,23.776884]
["bitfinex","SOLUSD",1734394993226,20.73599808,215.89,215.78,23.776884]
["bitfinex","SOLUSD",1734394993410,20.73599808,215.89,215.75,1.6256]
["bitfinex","SOLUSD",1734394993411,20.32891462,215.84,215.75,1.6256]
["bitfinex","SOLUSD",1734394993612,0.40708346,215.83,215.75,1.6256]
["bitfinex","SOLUSD",1734394993812,0.40708346,215.85,215.75,1.6256]
["bitfinex","SOLUSD",1734394994243,0.40708346,215.85,215.76,23.776884]
["bitfinex","SOLUSD",1734394994562,0.40708346,215.87,215.76,23.776884]
["bitfinex","SOLUSD",1734394995157,20.73599808,215.87,215.76,23.776884]
["bitfinex","SOLUSD",1734394995450,20.32891462,215.83,215.75,1.6256]
["bitfinex","SOLUSD",1734394995741,0.40708346,215.82,215.75,1.6256]
["bitfinex","SOLUSD",1734394995940,20.32891462,215.87,215.76,23.776884]
["bitfinex","SOLUSD",1734394996146,0.40708346,215.86,215.76,23.776884]
["bitfinex","SOLUSD",1734394996516,20.73599808,215.86,215.76,23.776884]
["bitfinex","SOLUSD",1734394996756,20.32891462,215.83,215.75,1.6256]
["bitfinex","SOLUSD",1734394996937,20.0,215.8,215.71,6.5715]
["bitfinex","SOLUSD",1734394997139,20.73599808,215.79,215.68,1.5924]
["bitfinex","SOLUSD",1734394997454,0.40708346,215.79,215.68,2.28766617]
["bitfinex","SOLUSD",1734394997662,20.32891462,215.78,215.68,1.5924]
["bitfinex","SOLUSD",1734394997833,0.40708346,215.77,215.68,1.5924]
["bitfinex","SOLUSD",1734394998239,20.32891462,215.76,215.66,7.1298953]
["bitfinex","SOLUSD",1734394998471,20.0,215.71,215.66,0.5583953]
["bitfinex","SOLUSD",1734394998632,0.40708346,215.7,215.66,0.5583953]
["bitfinex","SOLUSD",1734394999058,20.73599808,215.7,215.66,0.5583953]
["bitfinex","SOLUSD",1734394999466,0.40708346,215.7,215.66,0.5583953]
["bitfinex","SOLUSD",1734395000062,20.73599808,215.72,215.66,0.5583953]
["bitfinex","SOLUSD",1734395000673,20.0,215.69,215.66,0.5583953]
["bitfinex","SOLUSD",1734395000845,20.40708346,215.68,215.66,0.5583953]
["bitfinex","SOLUSD",1734395001249,0.40708346,215.68,215.66,0.5583953]
["bitfinex","SOLUSD",1734395001559,5.0,215.81,215.66,0.5583953]
["bitfinex","SOLUSD",1734395001560,20.0,215.69,215.66,0.5583953]
["bitfinex","SOLUSD",1734395001758,0.40708346,215.68,215.66,0.5583953]
["bitfinex","SOLUSD",1734395002584,0.40708346,215.7,215.66,0.5583953]
["bitfinex","SOLUSD",1734395002806,20.73599808,215.7,215.66,0.5583953]
["bitfinex","SOLUSD",1734395002959,0.40708346,215.7,215.66,0.5583953]
["bitfinex","SOLUSD",1734395003794,20.32891462,215.68,215.66,0.5583953]
["bitfinex","SOLUSD",1734395003954,20.73599808,215.67,215.66,0.5583953]
["bitfinex","SOLUSD",1734395004275,20.73599808,215.67,215.55,1.5924]
["bitfinex","SOLUSD",1734395004494,20.32891462,215.66,215.55,1.5924]
["bitfinex","SOLUSD",1734395004662,0.40708346,215.65,215.55,1.5924]
["bitfinex","SOLUSD",1734395005075,20.40708346,215.65,215.55,1.5924]
["bitfinex","SOLUSD",1734395005275,20.40708346,215.65,215.56,23.776884]
["bitfinex","SOLUSD",1734395005482,0.40708346,215.65,215.56,23.776884]
["bitfinex","SOLUSD",1734395005694,20.73599808,215.66,215.55,1.5924]
["bitfinex","SOLUSD",1734395006071,20.32891462,215.63,215.54,6.5715]
["bitfinex","SOLUSD",1734395006272,20.32891462,215.6,215.5,1.5924]
["bitfinex","SOLUSD",1734395006487,20.73599808,215.59,215.5,1.5924]
["bitfinex","SOLUSD",1734395006684,20.32891462,215.58,215.5,1.5924]
["bitfinex","SOLUSD",1734395006891,0.40708346,215.57,215.5,1.5924]
["bitfinex","SOLUSD",1734395007499,40.32891462,215.56,215.44,8.1639]
["bitfinex","SOLUSD",1734395007683,20.32891462,215.54,215.44,8.1639]
["bitfinex","SOLUSD",1734395008007,20.0,215.56,215.38,2.21370341]
["bitfinex","SOLUSD",1734395008008,20.73599808,215.53,215.38,2.21370341]
["bitfinex","SOLUSD",1734395008172,20.32891462,215.52,215.38,2.21370341]
["bitfinex","SOLUSD",1734395008378,20.32891462,215.48,215.38,1.5176]
["bitfinex","SOLUSD",1734395008604,0.40708346,215.47,215.38,1.5176]
["bitfinex","SOLUSD",1734395008970,20.73599808,215.47,215.38,1.5176]
["bitfinex","SOLUSD",1734395009398,20.32891462,215.46,215.38,1.5176]
["bitfinex","SOLUSD",1734395009811,20.32891462,215.46,215.32,10.54917157]
["bitfinex","SOLUSD",1734395010179,20.45440462,215.46,215.32,7.7763]
["bitfinex","SOLUSD",1734395010511,44.63837208,215.46,215.32,7.7763]
["bitfinex","SOLUSD",1734395010681,20.73599808,215.46,215.32,7.7763]
["bitfinex","SOLUSD",1734395011417,20.32891462,215.47,215.32,7.7763]
["bitfinex","SOLUSD",1734395011623,20.0,215.52,215.32,7.7763]
["bitfinex","SOLUSD",1734395011624,0.40708346,215.46,215.32,7.7763]
["bitfinex","SOLUSD",1734395011913,20.0,215.52,215.32,7.7763]
["bitfinex","SOLUSD",1734395011914,0.40708346,215.47,215.35,20.0]
["bitfinex","SOLUSD",1734395012111,0.40708346,215.51,215.36,0.69622715]
["bitfinex","SOLUSD",1734395012318,20.73599808,215.51,215.36,0.69622715]
["bitfinex","SOLUSD",1734395012599,20.32891462,215.5,215.35,20.0]
["bitfinex","SOLUSD",1734395012803,0.40708346,215.49,215.35,20.0]
["bitfinex","SOLUSD",1734395012994,0.40708346,215.49,215.35,20.69633849]
["bitfinex","SOLUSD",1734395013406,8.3156,215.57,215.36,20.0]
["bitfinex","SOLUSD",1734395013407,0.40708346,215.51,215.36,20.0]
["bitfinex","SOLUSD",1734395013580,0.40708346,215.51,215.37,0.69619327]
["bitfinex","SOLUSD",1734395014279,20.73599808,215.51,215.35,20.0]
["bitfinex","SOLUSD",1734395014507,20.32891462,215.5,215.35,20.0]
["bitfinex","SOLUSD",1734395014707,0.40708346,215.49,215.35,20.0]
["bitfinex","SOLUSD",1734395015484,0.40708346,215.49,215.33,0.69624159]
["bitfinex","SOLUSD",1734395015485,20.0,215.47,215.33,0.69624159]
["bitfinex","SOLUSD",1734395015802,0.40708346,215.46,215.33,0.69624159]
["bitfinex","SOLUSD",1734395015983,0.40708346,215.46,215.35,20.0]
["bitfinex","SOLUSD",1734395016506,0.40708346,215.46,215.36,0.69628335]
["bitfinex","SOLUSD",1734395016738,0.40708346,215.48,215.36,0.69628335]
["bitfinex","SOLUSD",1734395017230,20.0,215.48,215.35,20.0]
["bitfinex","SOLUSD",1734395017395,0.40708346,215.47,215.35,20.0]
["bitfinex","SOLUSD",1734395018010,20.0,215.46,215.32,7.7763]
["bitfinex","SOLUSD",1734395018221,40.32891462,215.46,215.32,7.7763]
["bitfinex","SOLUSD",1734395018787,37.86148808,215.46,215.32,7.7763]
["bitfinex","SOLUSD",1734395019115,20.32891462,215.43,215.32,7.7763]
["bitfinex","SOLUSD",1734395019280,0.40708346,215.42,215.32,7.7763]
["bitfinex","SOLUSD",1734395020720,20.40708346,215.42,215.32,7.7763]
["bitfinex","SOLUSD",1734395021520,0.40708346,215.42,215.32,7.7763]
["bitfinex","SOLUSD",1734395021813,20.0,215.42,215.32,7.7763]
["bitfinex","SOLUSD",1734395022011,0.40708346,215.41,215.32,7.7763]
["bitfinex","SOLUSD",1734395022395,0.40708346,215.41,215.33,23.776884]
["bitfinex","SOLUSD",1734395022614,0.40708346,215.44,215.35,23.776884]
["bitfinex","SOLUSD",1734395022814,0.40708346,215.45,215.35,23.776884]
["bitfinex","SOLUSD",1734395023313,18.552616,215.53,215.35,23.776884]
["bitfinex","SOLUSD",1734395023314,20.32891462,215.49,215.35,23.776884]
["bitfinex","SOLUSD",1734395023613,20.32891462,215.46,215.33,23.776884]
["bitfinex","SOLUSD",1734395023801,0.40708346,215.45,215.33,23.776884]
["bitfinex","SOLUSD",1734395024708,20.0,215.45,215.33,23.776884]
["bitfinex","SOLUSD",1734395024918,0.40708346,215.44,215.34,0.12549]
["bitfinex","SOLUSD",1734395025135,0.40708346,215.48,215.34,0.12549]
["bitfinex","SOLUSD",1734395025626,0.40708346,215.48,215.37,23.902374]
["bitfinex","SOLUSD",1734395025836,0.40708346,215.53,215.41,23.776884]
["bitfinex","SOLUSD",1734395026020,0.40708346,215.53,215.42,1.5321]
["bitfinex","SOLUSD",1734395026197,0.40708346,215.53,215.43,23.776884]
["bitfinex","SOLUSD",1734395026714,0.40708346,215.54,215.43,30.231984]
["bitfinex","SOLUSD",1734395027337,0.40708346,215.54,215.44,0.12549]
["bitfinex","SOLUSD",1734395027489,18.547234,215.59,215.47,23.776884]
["bitfinex","SOLUSD",1734395027490,0.40708346,215.57,215.47,23.776884]
["bitfinex","SOLUSD",1734395027709,0.40708346,215.57,215.47,24.47283925]
["bitfinex","SOLUSD",1734395028004,0.40708346,215.58,215.48,0.12549]
["bitfinex","SOLUSD",1734395028244,0.40708346,215.62,215.48,0.12549]
["bitfinex","SOLUSD",1734395028444,20.32891462,215.61,215.47,23.776884]
["bitfinex","SOLUSD",1734395028612,20.73599808,215.6,215.47,23.776884]
["bitfinex","SOLUSD",1734395029204,20.32891462,215.59,215.47,23.776884]
["bitfinex","SOLUSD",1734395029418,0.40708346,215.58,215.47,23.776884]
["bitfinex","SOLUSD",1734395030121,0.40708346,215.58,215.46,20.0]
["bitfinex","SOLUSD",1734395030122,20.73599808,215.58,215.46,20.0]
["bitfinex","SOLUSD",1734395030933,34.388078,215.67,215.48,0.12549]
["bitfinex","SOLUSD",1734395030934,20.0,215.61,215.48,0.12549]
["bitfinex","SOLUSD",1734395031115,0.40708346,215.6,215.48,0.12549]
["bitfinex","SOLUSD",1734395031316,0.40708346,215.63,215.51,23.902374]
["bitfinex","SOLUSD",1734395031525,0.40708346,215.63,215.51,24.59814966]
["bitfinex","SOLUSD",1734395031828,0.40708346,215.65,215.51,24.59814966]
["bitfinex","SOLUSD",1734395032209,20.73599808,215.65,215.51,24.59814966]
["bitfinex","SOLUSD",1734395032719,20.73599808,215.65,215.53,23.776884]
["bitfinex","SOLUSD",1734395033520,40.32891462,215.64,215.52,1.5321]
["bitfinex","SOLUSD",1734395033723,0.40708346,215.63,215.53,23.776884]
["bitfinex","SOLUSD",1734395033944,0.40708346,215.66,215.55,23.776884]
["bitfinex","SOLUSD",1734395034150,38.86712362,215.7,215.59,0.12549]
["bitfinex","SOLUSD",1734395034151,0.40708346,215.69,215.59,0.12549]
["bitfinex","SOLUSD",1734395034312,0.40708346,215.69,215.59,24.59791977]
["bitfinex","SOLUSD",1734395034511,0.40708346,215.73,215.59,24.59791977]
["bitfinex","SOLUSD",1734395034816,0.40708346,215.73,215.6,1.5321]
["bitfinex","SOLUSD",1734395035137,0.40708346,215.76,215.62,0.12549]
["bitfinex","SOLUSD",1734395035658,0.40708346,215.78,215.66,23.776884]
["bitfinex","SOLUSD",1734395036826,0.40708346,215.8,215.68,23.776884]
["bitfinex","SOLUSD",1734395037027,0.40708346,215.84,215.7,23.776884]
["bitfinex","SOLUSD",1734395037335,20.73599808,215.84,215.7,23.776884]
["bitfinex","SOLUSD",1734395038113,20.0,215.8,215.7,23.776884]
["bitfinex","SOLUSD",1734395038329,20.0,215.8,215.65,6.4551]
["bitfinex","SOLUSD",1734395038330,0.40708346,215.79,215.66,0.6952472]
["bitfinex","SOLUSD",1734395038564,20.73599808,215.79,215.66,23.776884]
["bitfinex","SOLUSD",1734395038715,20.0,215.75,215.66,23.776884]
["bitfinex","SOLUSD",1734395038915,0.40708346,215.74,215.66,23.776884]
["bitfinex","SOLUSD",1734395039314,20.40708346,215.77,215.66,23.776884]
["bitfinex","SOLUSD",1734395039624,20.40708346,215.77,215.65,7.1504349]
["bitfinex","SOLUSD",1734395039625,0.40708346,215.79,215.68,23.776884]
["bitfinex","SOLUSD",1734395039822,20.0,215.84,215.68,23.776884]
["bitfinex","SOLUSD",1734395039823,0.40708346,215.82,215.68,23.776884]
["bitfinex","SOLUSD",1734395040149,20.32891462,215.81,215.66,23.776884]
["bitfinex","SOLUSD",1734395040321,0.40708346,215.8,215.66,23.776884]
["bitfinex","SOLUSD",1734395040833,20.0,215.78,215.66,23.776884]
["bitfinex","SOLUSD",1734395041041,0.40708346,215.77,215.66,23.776884]
["bitfinex","SOLUSD",1734395041356,20.40708346,215.77,215.66,23.776884]
["bitfinex","SOLUSD",1734395041513,0.40708346,215.8,215.68,23.776884]
["bitfinex","SOLUSD",1734395041712,0.40708346,215.8,215.7,23.776884]
["bitfinex","SOLUSD",1734395042018,20.40708346,215.8,215.68,23.776884]
["bitfinex","SOLUSD",1734395042643,40.73599808,215.8,215.66,23.776884]
["bitfinex","SOLUSD",1734395042856,0.40708346,215.8,215.68,23.776884]
["bitfinex","SOLUSD",1734395043044,0.40708346,215.81,215.68,23.776884]
["bitfinex","SOLUSD",1734395043944,0.40708346,215.82,215.67,23.902374]
["bitfinex","SOLUSD",1734395044142,20.73599808,215.82,215.67,23.776884]
["bitfinex","SOLUSD",1734395044341,20.73599808,215.82,215.66,23.776884]
["bitfinex","SOLUSD",1734395044342,20.32891462,215.81,215.66,23.776884]
["bitfinex","SOLUSD",1734395044551,20.0,215.79,215.68,23.776884]
["bitfinex","SOLUSD",1734395044861,0.40708346,215.82,215.7,23.776884]
["bitfinex","SOLUSD",1734395045249,20.40708346,215.82,215.7,23.776884]
["bitfinex","SOLUSD",1734395045454,0.40708346,215.82,215.7,23.776884]
["bitfinex","SOLUSD",1734395045846,0.40708346,215.83,215.7,23.776884]
["bitfinex","SOLUSD",1734395046237,20.32891462,215.82,215.68,20.0]
["bitfinex","SOLUSD",1734395046440,20.32891462,215.78,215.66,23.776884]
["bitfinex","SOLUSD",1734395046630,0.12549,215.8,215.65,6.4551]
["bitfinex","SOLUSD",1734395046631,20.32891462,215.76,215.65,6.4551]
["bitfinex","SOLUSD",1734395046837,20.32891462,215.73,215.6,1.5321]
["bitfinex","SOLUSD",1734395047175,0.40708346,215.72,215.6,1.5321]
["bitfinex","SOLUSD",1734395047376,0.40708346,215.72,215.6,2.22760668]
["bitfinex","SOLUSD",1734395047740,0.40708346,215.76,215.6,2.22760668]
["bitfinex","SOLUSD",1734395047956,20.32891462,215.74,215.6,1.5321]
["bitfinex","SOLUSD",1734395048154,0.40708346,215.73,215.62,20.0]
["bitfinex","SOLUSD",1734395048440,0.40708346,215.73,215.62,20.69556721]
["bitfinex","SOLUSD",1734395048673,20.0,215.76,215.62,20.69556721]
["bitfinex","SOLUSD",1734395048890,0.40708346,215.75,215.63,0.12549]
["bitfinex","SOLUSD",1734395049361,0.40708346,215.75,215.64,0.69539139]
["bitfinex","SOLUSD",1734395049556,6.2452,215.82,215.64,0.69539139]
["bitfinex","SOLUSD",1734395049557,20.73599808,215.79,215.65,23.776884]
["bitfinex","SOLUSD",1734395050380,20.73599808,215.79,215.64,23.776884]
["bitfinex","SOLUSD",1734395050582,20.32891462,215.78,215.64,23.776884]
["bitfinex","SOLUSD",1734395050803,0.40708346,215.77,215.64,23.776884]
["bitfinex","SOLUSD",1734395051009,20.32891462,215.76,215.63,23.776884]
["bitfinex","SOLUSD",1734395051182,0.40708346,215.75,215.62,20.0]
["bitfinex","SOLUSD",1734395051819,0.40708346,215.77,215.63,0.69553943]
["bitfinex","SOLUSD",1734395051993,0.40708346,215.77,215.6,2.16868097]
["bitfinex","SOLUSD",1734395051994,20.32891462,215.76,215.6,2.16868097]
["bitfinex","SOLUSD",1734395052193,20.32891462,215.74,215.6,1.5321]
["bitfinex","SOLUSD",1734395052407,25.0,215.79,215.6,1.5321]
["bitfinex","SOLUSD",1734395052408,20.32891462,215.72,215.6,1.5321]
["bitfinex","SOLUSD",1734395052707,0.40708346,215.71,215.6,1.5321]
["bitfinex","SOLUSD",1734395052881,20.0,215.77,215.61,0.12549]
["bitfinex","SOLUSD",1734395052882,0.40708346,215.73,215.61,0.12549]
["bitfinex","SOLUSD",1734395053086,0.40708346,215.76,215.63,0.12549]
["bitfinex","SOLUSD",1734395053602,20.73599808,215.79,215.63,23.902374]
["bitfinex","SOLUSD",1734395054000,0.40708346,215.79,215.67,23.776884]
["bitfinex","SOLUSD",1734395054413,0.40708346,215.81,215.67,23.776884]
["bitfinex","SOLUSD",1734395055613,0.40708346,215.81,215.69,23.776884]
["bitfinex","SOLUSD",1734395055908,0.40708346,215.81,215.71,23.776884]
["bitfinex","SOLUSD",1734395056111,20.73599808,215.84,215.67,0.69521926]
["bitfinex","SOLUSD",1734395056298,20.32891462,215.81,215.67,23.776884]
["bitfinex","SOLUSD",1734395056497,0.40708346,215.8,215.67,23.776884]
["bitfinex","SOLUSD",1734395057406,0.40708346,215.81,215.68,0.82079878]
["bitfinex","SOLUSD",1734395057591,0.40708346,215.81,215.71,23.776884]
["bitfinex","SOLUSD",1734395057786,0.40708346,215.86,215.71,24.47201064]
["bitfinex","SOLUSD",1734395058189,0.40708346,215.86,215.74,20.0]
["bitfinex","SOLUSD",1734395058389,0.40708346,215.86,215.75,23.776884]
["bitfinex","SOLUSD",1734395058788,0.40708346,215.86,215.73,0.69507894]
["bitfinex","SOLUSD",1734395058789,0.40708346,215.88,215.74,23.776884]
["bitfinex","SOLUSD",1734395059202,0.40708346,215.88,215.76,23.776884]
["bitfinex","SOLUSD",1734395059398,0.40708346,215.91,215.8,23.776884]
["bitfinex","SOLUSD",1734395060412,0.40708346,215.92,215.8,23.776884]
["bitfinex","SOLUSD",1734395061099,0.40708346,215.92,215.75,20.0]
["bitfinex","SOLUSD",1734395061435,20.32891462,215.9,215.74,23.776884]
["bitfinex","SOLUSD",1734395061710,0.40708346,215.89,215.77,20.0]
["bitfinex","SOLUSD",1734395062285,0.40708346,215.89,215.78,24.47188549]
["bitfinex","SOLUSD",1734395062487,0.40708346,215.92,215.78,24.47188549]
["bitfinex","SOLUSD",1734395062786,0.40708346,215.92,215.78,23.776884]
["bitfinex","SOLUSD",1734395062787,20.32891462,215.91,215.78,23.776884]
["bitfinex","SOLUSD",1734395063085,0.40708346,215.92,215.83,23.776884]
["bitfinex","SOLUSD",1734395063288,0.40708346,215.96,215.86,20.0]
["bitfinex","SOLUSD",1734395063500,18.91872346,215.98,215.87,23.776884]
["bitfinex","SOLUSD",1734395063705,0.40708346,215.98,215.87,23.776884]
["bitfinex","SOLUSD",1734395065134,20.32891462,215.97,215.85,20.0]
["bitfinex","SOLUSD",1734395065332,20.73599808,215.96,215.83,23.776884]
["bitfinex","SOLUSD",1734395065489,20.32891462,215.93,215.82,7.739]
["bitfinex","SOLUSD",1734395065690,20.73599808,215.92,215.82,1.6569]
["bitfinex","SOLUSD",1734395065908,0.40708346,215.92,215.82,1.6569]
["bitfinex","SOLUSD",1734395066646,0.40708346,215.92,215.77,6.7770421]
["bitfinex","SOLUSD",1734395066647,20.32891462,215.88,215.77,6.0821]
["bitfinex","SOLUSD",1734395066920,20.32891462,215.88,215.76,1.6569]
["bitfinex","SOLUSD",1734395066921,20.73599808,215.87,215.76,1.6569]
["bitfinex","SOLUSD",1734395067217,0.40708346,215.87,215.76,1.6569]
["bitfinex","SOLUSD",1734395067914,20.73599808,215.87,215.76,1.6569]
["bitfinex","SOLUSD",1734395069110,20.32891462,215.85,215.76,1.6569]
["bitfinex","SOLUSD",1734395069313,0.40708346,215.84,215.72,6.0821]
["bitfinex","SOLUSD",1734395070686,20.40708346,215.84,215.73,23.776884]
["bitfinex","SOLUSD",1734395070903,0.40708346,215.84,215.73,23.776884]
["bitfinex","SOLUSD",1734395071221,6.0821,215.86,215.73,23.776884]
["bitfinex","SOLUSD",1734395071222,0.40708346,215.85,215.73,23.776884]
["bitfinex","SOLUSD",1734395072210,0.40708346,215.85,215.72,6.0821]
["bitfinex","SOLUSD",1734395072412,20.0,215.83,215.72,6.0821]
["bitfinex","SOLUSD",1734395072612,0.40708346,215.82,215.72,6.0821]
["bitfinex","SOLUSD",1734395073007,0.40708346,215.82,215.66,7.739]
["bitfinex","SOLUSD",1734395073008,20.32891462,215.79,215.66,7.739]
["bitfinex","SOLUSD",1734395073203,0.40708346,215.78,215.66,7.739]
["bitfinex","SOLUSD",1734395074092,20.73599808,215.78,215.66,7.739]
["bitfinex","SOLUSD",1734395074289,20.32891462,215.77,215.66,7.739]
["bitfinex","SOLUSD",1734395074509,20.0,215.75,215.66,7.739]
["bitfinex","SOLUSD",1734395074725,0.40708346,215.74,215.66,7.739]
["bitfinex","SOLUSD",1734395075029,0.40708346,215.79,215.68,0.12549]
["bitfinex","SOLUSD",1734395075192,0.40708346,215.84,215.7,0.12549]
["bitfinex","SOLUSD",1734395075392,0.40708346,215.84,215.71,0.69511396]
["bitfinex","SOLUSD",1734395075699,0.40708346,215.84,215.72,23.776884]
["bitfinex","SOLUSD",1734395075898,1.656,215.88,215.72,23.776884]
["bitfinex","SOLUSD",1734395075899,0.40708346,215.87,215.72,23.776884]
["bitfinex","SOLUSD",1734395076486,20.0,215.85,215.72,23.776884]
["bitfinex","SOLUSD",1734395076691,20.0,215.85,215.69,20.0]
["bitfinex","SOLUSD",1734395076692,0.40708346,215.84,215.69,20.0]
["bitfinex","SOLUSD",1734395076988,0.40708346,215.84,215.73,20.0]
["bitfinex","SOLUSD",1734395077516,0.40708346,215.84,215.74,23.776884]
["bitfinex","SOLUSD",1734395077711,40.50523162,215.88,215.74,23.776884]
["bitfinex","SOLUSD",1734395077712,0.40708346,215.87,215.74,23.776884]
["bitfinex","SOLUSD",1734395079402,20.40708346,215.87,215.74,23.776884]
["bitfinex","SOLUSD",1734395079702,20.0,215.86,215.74,23.776884]
["bitfinex","SOLUSD",1734395079890,0.40708346,215.85,215.74,23.776884]
["bitfinex","SOLUSD",1734395081289,20.73599808,215.85,215.69,20.0]
["bitfinex","SOLUSD",1734395081494,20.32891462,215.84,215.69,20.0]
["bitfinex","SOLUSD",1734395081739,0.40708346,215.83,215.69,20.0]
["bitfinex","SOLUSD",1734395082593,20.0,215.82,215.67,0.69511618]
["bitfinex","SOLUSD",1734395082820,20.73599808,215.81,215.67,23.776884]
["bitfinex","SOLUSD",1734395083013,20.73599808,215.81,215.66,7.739]
["bitfinex","SOLUSD",1734395083014,20.45440462,215.8,215.66,7.739]
["bitfinex","SOLUSD",1734395083198,20.32891462,215.78,215.66,7.739]
["bitfinex","SOLUSD",1734395083400,0.40708346,215.77,215.66,7.739]
["bitfinex","SOLUSD",1734395084793,20.73599808,215.77,215.66,1.6569]
["bitfinex","SOLUSD",1734395086124,20.0,215.75,215.66,1.6569]
["bitfinex","SOLUSD",1734395086329,0.40708346,215.74,215.66,1.6569]
["bitfinex","SOLUSD",1734395087198,20.73599808,215.74,215.61,7.7005]
["bitfinex","SOLUSD",1734395087400,20.32891462,215.71,215.61,7.7005]
["bitfinex","SOLUSD",1734395087631,20.73599808,215.7,215.61,1.5936]
["bitfinex","SOLUSD",1734395088131,20.73599808,215.7,215.56,6.1069]
["bitfinex","SOLUSD",1734395088314,20.32891462,215.68,215.56,6.1069]
["bitfinex","SOLUSD",1734395088517,0.40708346,215.67,215.56,6.1069]
["bitfinex","SOLUSD",1734395089408,0.40708346,215.69,215.56,6.1069]
["bitfinex","SOLUSD",1734395089932,20.73599808,215.69,215.56,6.1069]
["bitfinex","SOLUSD",1734395090747,20.0,215.66,215.56,6.1069]
["bitfinex","SOLUSD",1734395090952,20.0,215.64,215.55,1.5137]
["bitfinex","SOLUSD",1734395091238,0.40708346,215.63,215.55,1.5137]
["bitfinex","SOLUSD",1734395091600,0.40708346,215.63,215.51,7.7497]
["bitfinex","SOLUSD",1734395092140,40.32891462,215.66,215.52,23.776884]
["bitfinex","SOLUSD",1734395092141,0.40708346,215.65,215.52,23.776884]
["bitfinex","SOLUSD",1734395092304,20.32891462,215.62,215.51,7.7497]
["bitfinex","SOLUSD",1734395092509,0.40708346,215.61,215.51,7.7497]
["bitfinex","SOLUSD",1734395093335,0.40708346,215.61,215.46,7.7497]
["bitfinex","SOLUSD",1734395093507,0.12549,215.6,215.46,7.7497]
["bitfinex","SOLUSD",1734395093704,20.45440462,215.58,215.46,7.7497]
["bitfinex","SOLUSD",1734395093916,20.73599808,215.57,215.46,7.7497]
["bitfinex","SOLUSD",1734395094318,0.40708346,215.57,215.46,7.7497]
["bitfinex","SOLUSD",1734395095312,20.40708346,215.58,215.46,7.7497]
["bitfinex","SOLUSD",1734395095830,0.40708346,215.63,215.47,0.82146419]
["bitfinex","SOLUSD",1734395096015,0.40708346,215.63,215.49,0.12549]
["bitfinex","SOLUSD",1734395096215,0.40708346,215.68,215.52,23.776884]
["bitfinex","SOLUSD",1734395096436,0.40708346,215.68,215.52,24.47263623]
["bitfinex","SOLUSD",1734395097033,0.12549,215.67,215.52,24.47263623]
["bitfinex","SOLUSD",1734395097237,20.73599808,215.66,215.52,23.776884]
["bitfinex","SOLUSD",1734395097553,20.45440462,215.65,215.51,23.776884]
["bitfinex","SOLUSD",1734395097865,0.40708346,215.64,215.51,23.776884]
["bitfinex","SOLUSD",1734395098414,0.40708346,215.64,215.49,20.0]
["bitfinex","SOLUSD",1734395098635,0.40708346,215.64,215.5,23.776884]
["bitfinex","SOLUSD",1734395099227,20.73599808,215.64,215.5,23.776884]
["bitfinex","SOLUSD",1734395099615,20.32891462,215.63,215.5,23.776884]
["bitfinex","SOLUSD",1734395099811,0.40708346,215.62,215.5,23.776884]
["bitfinex","SOLUSD",1734395100014,20.40708346,215.62,215.5,23.776884]
["bitfinex","SOLUSD",1734395100438,0.40708346,215.62,215.5,23.776884]
["bitfinex","SOLUSD",1734395100649,20.0,215.61,215.46,7.7497]
["bitfinex","SOLUSD",1734395100854,20.73599808,215.6,215.46,7.7497]
["bitfinex","SOLUSD",1734395101020,20.40708346,215.6,215.47,0.82152664]
["bitfinex","SOLUSD",1734395101219,0.40708346,215.6,215.47,0.82152664]
["bitfinex","SOLUSD",1734395101442,0.40708346,215.64,215.47,0.82152664]
["bitfinex","SOLUSD",1734395101721,20.0,215.63,215.47,0.82152664]
["bitfinex","SOLUSD",1734395102032,20.40708346,215.62,215.48,23.776884]
["bitfinex","SOLUSD",1734395102615,20.40708346,215.62,215.49,0.12549]
["bitfinex","SOLUSD",1734395102821,0.40708346,215.62,215.52,23.776884]
["bitfinex","SOLUSD",1734395103036,6.1499,215.69,215.52,23.776884]
["bitfinex","SOLUSD",1734395103037,0.40708346,215.63,215.53,0.12549]
["bitfinex","SOLUSD",1734395103265,0.40708346,215.68,215.55,23.776884]
["bitfinex","SOLUSD",1734395103415,20.73599808,215.68,215.55,23.776884]
["bitfinex","SOLUSD",1734395103621,20.32891462,215.67,215.54,1.5242]
["bitfinex","SOLUSD",1734395103844,20.73599808,215.66,215.54,1.5242]
["bitfinex","SOLUSD",1734395104034,20.32891462,215.65,215.54,1.5242]
["bitfinex","SOLUSD",1734395104343,0.40708346,215.64,215.54,1.5242]
["bitfinex","SOLUSD",1734395104723,20.32891462,215.61,215.49,20.0]
["bitfinex","SOLUSD",1734395104931,0.40708346,215.6,215.49,20.0]
["bitfinex","SOLUSD",1734395105229,20.32891462,215.58,215.48,1.5242]
["bitfinex","SOLUSD",1734395105442,20.27350213,215.56,215.43,1.5242]
["bitfinex","SOLUSD",1734395105641,0.40708346,215.55,215.43,1.5242]
["bitfinex","SOLUSD",1734395106361,20.32891462,215.53,215.41,6.2752]
["bitfinex","SOLUSD",1734395106524,20.32891462,215.51,215.41,6.2752]
["bitfinex","SOLUSD",1734395106720,20.32891462,215.49,215.38,1.5242]
["bitfinex","SOLUSD",1734395106928,0.40708346,215.48,215.38,1.5242]
["bitfinex","SOLUSD",1734395107270,20.32891462,215.47,215.36,6.2752]
["bitfinex","SOLUSD",1734395107542,20.73599808,215.46,215.36,6.2752]
["bitfinex","SOLUSD",1734395107745,20.73599808,215.46,215.33,1.5242]
["bitfinex","SOLUSD",1734395107922,20.32891462,215.45,215.33,1.5242]
["bitfinex","SOLUSD",1734395108123,20.32891462,215.43,215.33,1.5242]
["bitfinex","SOLUSD",1734395108330,20.32891462,215.43,215.31,6.5967]
["bitfinex","SOLUSD",1734395108331,0.40708346,215.42,215.31,6.5967]
["bitfinex","SOLUSD",1734395108533,40.32891462,215.39,215.28,1.634]
["bitfinex","SOLUSD",1734395108733,6.4525,215.41,215.28,1.634]
["bitfinex","SOLUSD",1734395108734,20.73599808,215.38,215.28,1.634]
["bitfinex","SOLUSD",1734395108923,20.32891462,215.37,215.28,1.634]
["bitfinex","SOLUSD",1734395109120,0.40708346,215.36,215.28,1.634]
["bitfinex","SOLUSD",1734395109348,0.40708346,215.36,215.24,0.5583953]
["bitfinex","SOLUSD",1734395109958,0.40708346,215.36,215.24,20.5583953]
["bitfinex","SOLUSD",1734395110269,0.12549,215.36,215.24,20.5583953]
["bitfinex","SOLUSD",1734395110550,0.12549,215.36,215.24,0.5583953]
["bitfinex","SOLUSD",1734395110727,0.12549,215.34,215.24,0.5583953]
["bitfinex","SOLUSD",1734395110924,20.0,215.32,215.24,0.5583953]
["bitfinex","SOLUSD",1734395111152,20.40708346,215.31,215.24,0.5583953]
["bitfinex","SOLUSD",1734395111350,0.40708346,215.31,215.24,0.5583953]
["bitfinex","SOLUSD",1734395112146,0.40708346,215.36,215.24,0.5583953]
["bitfinex","SOLUSD",1734395112640,0.40708346,215.36,215.24,20.5583953]
["bitfinex","SOLUSD",1734395112826,20.73599808,215.36,215.24,20.5583953]
["bitfinex","SOLUSD",1734395113151,0.12549,215.35,215.24,0.5583953]
["bitfinex","SOLUSD",1734395113376,0.40708346,215.34,215.24,0.5583953]
["bitfinex","SOLUSD",1734395113650,20.73599808,215.34,215.24,0.5583953]
["bitfinex","SOLUSD",1734395114040,0.40708346,215.34,215.24,0.5583953]
["bitfinex","SOLUSD",1734395114241,20.0,215.32,215.24,0.5583953]
["bitfinex","SOLUSD",1734395114436,20.40708346,215.31,215.24,0.5583953]
["bitfinex","SOLUSD",1734395114639,20.32891462,215.3,215.24,0.5583953]
["bitfinex","SOLUSD",1734395114957,0.40708346,215.29,215.24,0.5583953]
["bitfinex","SOLUSD",1734395115127,20.32891462,215.28,215.24,0.5583953]
["bitfinex","SOLUSD",1734395115438,20.32891462,215.25,215.24,0.5583953]
["bitfinex","SOLUSD",1734395115635,20.73599808,215.25,215.24,0.5583953]
["bitfinex","SOLUSD",1734395115953,20.73599808,215.25,215.03,0.69721823]
["bitfinex","SOLUSD",1734395115954,20.0,215.21,215.05,6.1399]
["bitfinex","SOLUSD",1734395116152,20.32891462,215.19,215.05,6.1399]
["bitfinex","SOLUSD",1734395116343,0.40708346,215.18,215.05,6.83723858]
["bitfinex","SOLUSD",1734395116532,0.40708346,215.21,215.06,0.12549]
["bitfinex","SOLUSD",1734395116736,20.40708346,215.26,215.08,0.12549]
["bitfinex","SOLUSD",1734395116936,20.40708346,215.26,215.1,0.12549]
["bitfinex","SOLUSD",1734395116937,20.0,215.24,215.1,0.12549]
["bitfinex","SOLUSD",1734395117230,0.40708346,215.23,215.06,137.9]
["bitfinex","SOLUSD",1734395117543,20.32891462,215.19,215.05,6.1399]
["bitfinex","SOLUSD",1734395117752,0.40708346,215.18,215.05,6.1399]
["bitfinex","SOLUSD",1734395118651,0.12549,215.16,215.05,6.1399]
["bitfinex","SOLUSD",1734395118836,20.32891462,215.15,215.02,0.5583953]
["bitfinex","SOLUSD",1734395119038,0.40708346,215.14,215.02,0.5583953]
["bitfinex","SOLUSD",1734395120056,20.32891462,215.15,215.02,0.5583953]
["bitfinex","SOLUSD",1734395120260,0.40708346,215.14,215.02,0.5583953]
["bitfinex","SOLUSD",1734395120931,0.40708346,215.14,215.03,0.82284681]
["bitfinex","SOLUSD",1734395121142,20.0,215.18,215.03,0.82284681]
["bitfinex","SOLUSD",1734395121354,0.40708346,215.2,215.03,0.82284681]
["bitfinex","SOLUSD",1734395121562,0.40708346,215.2,215.07,43.776884]
["bitfinex","SOLUSD",1734395121855,0.40708346,215.25,215.1,0.12549]
["bitfinex","SOLUSD",1734395122058,0.40708346,215.25,215.09,23.776884]
["bitfinex","SOLUSD",1734395122059,20.32891462,215.24,215.09,23.776884]
["bitfinex","SOLUSD",1734395122276,20.32891462,215.21,215.07,20.0]
["bitfinex","SOLUSD",1734395122480,20.32891462,215.19,215.04,7.6607]
["bitfinex","SOLUSD",1734395122756,20.32891462,215.19,215.05,23.776884]
["bitfinex","SOLUSD",1734395122757,0.40708346,215.18,215.05,23.776884]
["bitfinex","SOLUSD",1734395123345,20.32891462,215.15,215.04,7.6607]
["bitfinex","SOLUSD",1734395123557,0.40708346,215.14,215.04,7.6607]
["bitfinex","SOLUSD",1734395124283,20.40708346,215.14,215.04,7.6607]
["bitfinex","SOLUSD",1734395125279,20.40708346,215.14,214.97,0.69744967]
["bitfinex","SOLUSD",1734395125280,20.32891462,215.12,214.99,6.1399]
["bitfinex","SOLUSD",1734395125483,0.40708346,215.11,214.99,6.1399]
["bitfinex","SOLUSD",1734395125654,6.54698346,215.11,214.99,6.1399]
["bitfinex","SOLUSD",1734395125856,6.54698346,215.11,214.99,6.83739026]
["bitfinex","SOLUSD",1734395126190,0.40708346,215.11,215.03,23.776884]
["bitfinex","SOLUSD",1734395126350,0.40708346,215.13,215.03,23.776884]
["bitfinex","SOLUSD",1734395127176,0.40708346,215.17,215.03,23.776884]
["bitfinex","SOLUSD",1734395127364,18.98647246,215.17,215.03,23.776884]
["bitfinex","SOLUSD",1734395128197,0.40708346,215.2,215.1,6.1399]
["bitfinex","SOLUSD",1734395128397,0.40708346,215.25,215.11,23.776884]
["bitfinex","SOLUSD",1734395128609,18.98058346,215.25,215.11,23.776884]
["bitfinex","SOLUSD",1734395129366,39.30949808,215.25,215.1,6.83700691]
["bitfinex","SOLUSD",1734395129609,20.32891462,215.22,215.1,6.1399]
["bitfinex","SOLUSD",1734395129765,0.40708346,215.21,215.1,6.1399]
["bitfinex","SOLUSD",1734395129963,20.40708346,215.21,215.1,6.1399]
["bitfinex","SOLUSD",1734395130200,0.12549,215.2,215.08,1.5208]
["bitfinex","SOLUSD",1734395130408,20.0,215.17,215.08,1.5208]
["bitfinex","SOLUSD",1734395130592,0.40708346,215.16,215.08,1.5208]
["bitfinex","SOLUSD",1734395130912,0.40708346,215.16,215.05,6.0629]
["bitfinex","SOLUSD",1734395131331,20.0,215.12,215.03,1.6308]
["bitfinex","SOLUSD",1734395131590,0.40708346,215.11,215.03,1.6308]
["bitfinex","SOLUSD",1734395132458,0.53257346,215.12,215.03,1.6308]
["bitfinex","SOLUSD",1734395132661,20.40708346,215.12,215.03,1.6308]
["bitfinex","SOLUSD",1734395133058,0.40708346,215.12,215.03,1.6308]
["bitfinex","SOLUSD",1734395133268,20.40708346,215.16,215.03,1.6308]
["bitfinex","SOLUSD",1734395133469,0.40708346,215.16,215.03,1.6308]
["bitfinex","SOLUSD",1734395133719,20.45440462,215.15,215.03,1.6308]
["bitfinex","SOLUSD",1734395133865,0.40708346,215.14,215.03,1.6308]
["bitfinex","SOLUSD",1734395134359,40.32891462,215.12,215.02,0.5583953]
["bitfinex","SOLUSD",1734395134590,20.40708346,215.11,215.02,0.5583953]
["bitfinex","SOLUSD",1734395134771,0.40708346,215.11,215.02,0.5583953]
["bitfinex","SOLUSD",1734395135273,0.40708346,215.12,215.02,0.5583953]
["bitfinex","SOLUSD",1734395136167,0.40708346,215.12,215.03,23.776884]
["bitfinex","SOLUSD",1734395136367,0.40708346,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1734395136671,0.40708346,215.14,215.02,0.5583953]
["bitfinex","SOLUSD",1734395136873,40.32891462,215.19,215.02,0.5583953]
["bitfinex","SOLUSD",1734395136874,20.0,215.16,215.02,0.5583953]
["bitfinex","SOLUSD",1734395137194,1.5261,215.21,215.04,0.12549]
["bitfinex","SOLUSD",1734395137492,0.40708346,215.2,215.06,23.902374]
["bitfinex","SOLUSD",1734395137695,0.40708346,215.24,215.08,23.902374]
["bitfinex","SOLUSD",1734395137896,0.40708346,215.24,215.1,23.776884]
["bitfinex","SOLUSD",1734395139095,0.40708346,215.24,215.09,23.776884]
["bitfinex","SOLUSD",1734395139701,20.0,215.22,215.09,23.776884]
["bitfinex","SOLUSD",1734395139909,0.40708346,215.21,215.1,0.69717089]
["bitfinex","SOLUSD",1734395140076,0.40708346,215.24,215.12,0.12549]
["bitfinex","SOLUSD",1734395140281,0.40708346,215.29,215.16,23.776884]
["bitfinex","SOLUSD",1734395140483,18.97709046,215.29,215.16,23.776884]
["bitfinex","SOLUSD",1734395140804,0.40708346,215.29,215.16,23.776884]
["bitfinex","SOLUSD",1734395141101,18.97641246,215.29,215.16,23.776884]
["bitfinex","SOLUSD",1734395141285,5.0,215.4,215.16,23.776884]
["bitfinex","SOLUSD",1734395141286,6.6311,215.4,215.21,0.12549]
["bitfinex","SOLUSD",1734395141485,18.563916,215.36,215.21,24.59910572]
["bitfinex","SOLUSD",1734395141689,0.40708346,215.35,215.21,24.59910572]
["bitfinex","SOLUSD",1734395141893,26.96001462,215.4,215.21,24.59910572]
["bitfinex","SOLUSD",1734395141894,20.86148808,215.39,215.21,24.59910572]
["bitfinex","SOLUSD",1734395142104,18.56312,215.37,215.21,24.59910572]
["bitfinex","SOLUSD",1734395142320,20.45440462,215.35,215.2,20.0]
["bitfinex","SOLUSD",1734395142525,20.73599808,215.34,215.18,23.776884]
["bitfinex","SOLUSD",1734395142709,20.0,215.3,215.17,6.0629]
["bitfinex","SOLUSD",1734395143005,20.73599808,215.29,215.17,6.0629]
["bitfinex","SOLUSD",1734395143196,20.32891462,215.27,215.17,6.0629]
["bitfinex","SOLUSD",1734395143384,0.40708346,215.26,215.17,6.0629]
["bitfinex","SOLUSD",1734395143583,0.40708346,215.26,215.15,1.6308]
["bitfinex","SOLUSD",1734395144186,20.40708346,215.26,215.15,1.6308]
["bitfinex","SOLUSD",1734395144384,0.40708346,215.28,215.16,0.82247469]
["bitfinex","SOLUSD",1734395144586,0.40708346,215.3,215.16,0.82247469]
["bitfinex","SOLUSD",1734395144892,0.40708346,215.3,215.21,0.12549]
["bitfinex","SOLUSD",1734395145118,0.40708346,215.36,215.21,23.902374]
["bitfinex","SOLUSD",1734395145291,0.40708346,215.36,215.21,23.776884]
["bitfinex","SOLUSD",1734395146103,20.0,215.34,215.21,23.776884]
["bitfinex","SOLUSD",1734395146413,20.0,215.34,215.19,23.776884]
["bitfinex","SOLUSD",1734395146414,0.40708346,215.33,215.19,23.776884]
["bitfinex","SOLUSD",1734395146986,0.40708346,215.33,215.19,24.47375945]
["bitfinex","SOLUSD",1734395147210,20.40708346,215.33,215.19,24.47375945]
["bitfinex","SOLUSD",1734395147394,20.0,215.32,215.19,24.47375945]
["bitfinex","SOLUSD",1734395147708,0.12549,215.3,215.15,1.6308]
["bitfinex","SOLUSD",1734395147912,53.26654269,215.28,215.15,1.6308]
["bitfinex","SOLUSD",1734395148090,33.26654269,215.26,215.15,1.6308]
["bitfinex","SOLUSD",1734395148281,0.40708346,215.25,215.15,1.6308]
["bitfinex","SOLUSD",1734395148913,20.0,215.23,215.15,1.6308]
["bitfinex","SOLUSD",1734395149210,0.40708346,215.22,215.15,1.6308]
["bitfinex","SOLUSD",1734395149712,20.0,215.21,215.12,6.0629]
["bitfinex","SOLUSD",1734395149912,0.40708346,215.2,215.12,6.0629]
["bitfinex","SOLUSD",1734395151324,20.40708346,215.23,215.12,6.0629]
["bitfinex","SOLUSD",1734395151621,0.40708346,215.22,215.12,6.0629]
["bitfinex","SOLUSD",1734395151800,0.40708346,215.24,215.12,6.0629]
["bitfinex","SOLUSD",1734395152911,0.40708346,215.25,215.12,6.0629]
["bitfinex","SOLUSD",1734395153116,20.0,215.22,215.12,6.0629]
["bitfinex","SOLUSD",1734395153288,0.40708346,215.21,215.12,6.0629]
["bitfinex","SOLUSD",1734395154211,0.40708346,215.26,215.12,6.0629]
["bitfinex","SOLUSD",1734395154414,0.40708346,215.26,215.13,0.69703657]
["bitfinex","SOLUSD",1734395154600,0.40708346,215.29,215.14,23.776884]
["bitfinex","SOLUSD",1734395154810,0.40708346,215.29,215.17,20.0]
["bitfinex","SOLUSD",1734395155812,0.40708346,215.31,215.17,20.0]
["bitfinex","SOLUSD",1734395156216,20.0,215.29,215.17,20.0]
["bitfinex","SOLUSD",1734395156537,0.40708346,215.28,215.17,20.0]
["bitfinex","SOLUSD",1734395157389,20.0,215.27,215.13,23.776884]
["bitfinex","SOLUSD",1734395157591,20.40708346,215.26,215.13,23.776884]
["bitfinex","SOLUSD",1734395158187,0.40708346,215.26,215.13,23.776884]
["bitfinex","SOLUSD",1734395158609,20.40708346,215.27,215.15,23.776884]
["bitfinex","SOLUSD",1734395159001,20.40708346,215.27,215.15,20.0]
["bitfinex","SOLUSD",1734395159222,20.40708346,215.27,215.13,23.776884]
["bitfinex","SOLUSD",1734395161264,20.40708346,215.27,215.15,20.0]
["bitfinex","SOLUSD",1734395161939,0.40708346,215.27,215.17,23.776884]
["bitfinex","SOLUSD",1734395162145,0.40708346,215.31,215.17,23.776884]
["bitfinex","SOLUSD",1734395162443,0.12549,215.3,215.15,20.0]
["bitfinex","SOLUSD",1734395162644,0.40708346,215.29,215.15,20.0]
["bitfinex","SOLUSD",1734395162947,33.39203269,215.28,215.12,6.0629]
["bitfinex","SOLUSD",1734395163250,20.0,215.25,215.12,6.76002041]
["bitfinex","SOLUSD",1734395163553,0.40708346,215.24,215.13,23.776884]
["bitfinex","SOLUSD",1734395163730,0.40708346,215.26,215.14,0.69697527]
["bitfinex","SOLUSD",1734395164126,20.40708346,215.29,215.14,0.69697527]
["bitfinex","SOLUSD",1734395164347,20.40708346,215.29,215.16,20.0]
["bitfinex","SOLUSD",1734395165326,20.40708346,215.29,215.17,0.69692147]
["bitfinex","SOLUSD",1734395165641,33.26654269,215.26,215.12,6.0629]
["bitfinex","SOLUSD",1734395165962,33.26654269,215.26,215.1,1.6308]
["bitfinex","SOLUSD",1734395165963,53.26654269,215.21,215.1,1.6308]
["bitfinex","SOLUSD",1734395166123,0.40708346,215.2,215.1,1.6308]
["bitfinex","SOLUSD",1734395166653,33.26654269,215.19,215.07,6.2474]
["bitfinex","SOLUSD",1734395166850,33.26654269,215.17,215.04,1.6255]
["bitfinex","SOLUSD",1734395167149,20.0,215.12,215.02,0.5583953]
["bitfinex","SOLUSD",1734395167330,20.0,215.1,215.02,0.5583953]
["bitfinex","SOLUSD",1734395167532,0.40708346,215.09,215.02,0.5583953]
["bitfinex","SOLUSD",1734395167745,0.12549,215.08,215.02,0.5583953]
["bitfinex","SOLUSD",1734395167943,0.12549,215.06,215.02,0.5583953]
["bitfinex","SOLUSD",1734395168142,0.40708346,215.05,215.02,0.5583953]
["bitfinex","SOLUSD",1734395168553,0.40708346,215.08,215.02,0.5583953]
["bitfinex","SOLUSD",1734395169249,0.12549,215.07,215.02,0.5583953]
["bitfinex","SOLUSD",1734395169451,20.0,215.05,215.02,0.5583953]
["bitfinex","SOLUSD",1734395169642,0.40708346,215.04,215.02,0.5583953]
["bitfinex","SOLUSD",1734395170431,20.40708346,215.04,215.02,0.5583953]
["bitfinex","SOLUSD",1734395171352,0.40708346,215.04,215.02,0.5583953]
["bitfinex","SOLUSD",1734395171854,20.0,215.08,215.02,0.5583953]
["bitfinex","SOLUSD",1734395172041,0.40708346,215.07,215.02,0.5583953]
["bitfinex","SOLUSD",1734395172653,0.40708346,215.12,215.02,0.5583953]
["bitfinex","SOLUSD",1734395173955,20.0,215.1,215.02,0.5583953]
["bitfinex","SOLUSD",1734395174177,20.40708346,215.09,215.02,0.5583953]
["bitfinex","SOLUSD",1734395174361,0.40708346,215.09,215.02,0.5583953]
["bitfinex","SOLUSD",1734395174561,20.0,215.1,215.02,0.5583953]
["bitfinex","SOLUSD",1734395174761,0.40708346,215.09,215.02,0.5583953]
["bitfinex","SOLUSD",1734395175165,20.40708346,215.09,215.02,0.5583953]
["bitfinex","SOLUSD",1734395175750,0.40708346,215.09,215.02,0.5583953]
["bitfinex","SOLUSD",1734395175954,20.0,215.11,215.02,0.5583953]
["bitfinex","SOLUSD",1734395176156,0.40708346,215.1,215.02,0.5583953]
["bitfinex","SOLUSD",1734395176750,20.0,215.09,215.02,0.5583953]
["bitfinex","SOLUSD",1734395176962,20.40708346,215.08,215.02,0.5583953]
["bitfinex","SOLUSD",1734395177180,33.75200355,215.08,215.02,0.5583953]
["bitfinex","SOLUSD",1734395177700,20.40708346,215.08,215.02,0.5583953]
["bitfinex","SOLUSD",1734395178180,0.40708346,215.08,215.02,0.5583953]
["bitfinex","SOLUSD",1734395178358,0.40708346,215.1,215.02,0.5583953]
["bitfinex","SOLUSD",1734395178679,20.0,215.09,215.02,0.5583953]
["bitfinex","SOLUSD",1734395178979,0.40708346,215.08,215.02,0.5583953]
["bitfinex","SOLUSD",1734395179378,20.0,215.11,215.02,0.5583953]
["bitfinex","SOLUSD",1734395179379,0.40708346,215.1,215.02,0.5583953]
["bitfinex","SOLUSD",1734395179783,0.12549,215.09,215.02,0.5583953]
["bitfinex","SOLUSD",1734395180081,20.40708346,215.08,215.02,0.5583953]
["bitfinex","SOLUSD",1734395181179,23.902374,215.07,215.02,0.5583953]
["bitfinex","SOLUSD",1734395181487,5.0,215.13,215.02,0.5583953]
["bitfinex","SOLUSD",1734395181488,0.40708346,215.06,215.02,0.5583953]
["bitfinex","SOLUSD",1734395181701,0.12549,215.09,215.02,0.5583953]
["bitfinex","SOLUSD",1734395181899,0.40708346,215.08,215.02,0.5583953]
["bitfinex","SOLUSD",1734395182884,20.40708346,215.1,215.02,0.5583953]
["bitfinex","SOLUSD",1734395183197,0.40708346,215.09,215.02,0.5583953]
["bitfinex","SOLUSD",1734395183607,0.12549,215.06,215.02,0.5583953]
["bitfinex","SOLUSD",1734395183776,0.40708346,215.06,215.02,0.5583953]
["bitfinex","SOLUSD",1734395183972,20.12549,215.05,215.02,0.5583953]
["bitfinex","SOLUSD",1734395184185,0.40708346,215.04,215.02,0.5583953]
["bitfinex","SOLUSD",1734395184718,0.12549,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734395184897,77.24729409,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734395185799,91.14729409,215.03,215.02,0.5583953]
["bitfinex","SOLUSD",1734395186514,91.14729409,215.03,214.88,1.57]
["bitfinex","SOLUSD",1734395186515,0.12549,215.0,214.88,1.57]
["bitfinex","SOLUSD",1734395186802,44.18396746,215.0,214.88,1.57]
["bitfinex","SOLUSD",1734395187482,0.12549,214.97,214.82,1.57]
["bitfinex","SOLUSD",1734395187683,20.0,214.94,214.82,1.57]
["bitfinex","SOLUSD",1734395187887,0.40708346,214.97,214.83,0.12549]
["bitfinex","SOLUSD",1734395188089,0.40708346,214.97,214.84,0.69795888]
["bitfinex","SOLUSD",1734395188817,0.40708346,214.97,214.85,23.902374]
["bitfinex","SOLUSD",1734395189000,39.80882009,215.05,214.87,23.902374]
["bitfinex","SOLUSD",1734395189001,20.0,215.02,214.87,23.902374]
["bitfinex","SOLUSD",1734395189216,0.40708346,215.01,214.88,0.69782469]
["bitfinex","SOLUSD",1734395189512,0.40708346,215.04,214.9,20.0]
["bitfinex","SOLUSD",1734395189684,0.12549,215.03,214.9,20.0]
["bitfinex","SOLUSD",1734395189888,0.12549,215.03,214.89,8.1008]
["bitfinex","SOLUSD",1734395190117,0.40708346,215.02,214.89,8.1008]
["bitfinex","SOLUSD",1734395190612,0.40708346,215.05,214.9,24.47466599]
["bitfinex","SOLUSD",1734395190828,0.40708346,215.05,214.94,23.776884]
["bitfinex","SOLUSD",1734395191116,41.38732009,215.14,214.96,23.776884]
["bitfinex","SOLUSD",1734395191117,0.40708346,215.13,214.96,23.776884]
["bitfinex","SOLUSD",1734395191331,33.34492009,215.12,214.95,0.69761226]
["bitfinex","SOLUSD",1734395191525,0.40708346,215.11,214.95,0.69761226]
["bitfinex","SOLUSD",1734395191735,0.40708346,215.11,214.96,23.902374]
["bitfinex","SOLUSD",1734395192037,0.40708346,215.11,214.97,23.776884]
["bitfinex","SOLUSD",1734395192392,20.0,215.1,214.97,23.776884]
["bitfinex","SOLUSD",1734395192600,0.40708346,215.09,214.97,23.776884]
["bitfinex","SOLUSD",1734395192792,0.40708346,215.09,214.96,0.69755113]
["bitfinex","SOLUSD",1734395192989,0.40708346,215.09,214.94,23.776884]
["bitfinex","SOLUSD",1734395193189,0.40708346,215.09,214.96,23.902374]
["bitfinex","SOLUSD",1734395193414,0.40708346,215.09,214.97,0.6975992]
["bitfinex","SOLUSD",1734395193918,0.40708346,215.09,214.99,1.5876]
["bitfinex","SOLUSD",1734395194121,0.40708346,215.1,214.99,1.5876]
["bitfinex","SOLUSD",1734395194297,20.40708346,215.1,214.99,1.5876]
["bitfinex","SOLUSD",1734395194816,20.0,215.08,214.99,1.5876]
["bitfinex","SOLUSD",1734395195010,0.40708346,215.07,214.99,1.5876]
["bitfinex","SOLUSD",1734395195398,0.40708346,215.09,214.99,1.5876]
["bitfinex","SOLUSD",1734395196705,20.12549,215.08,214.99,1.5876]
["bitfinex","SOLUSD",1734395196909,0.12549,215.06,214.94,1.5876]
["bitfinex","SOLUSD",1734395197107,0.40708346,215.05,214.94,1.5876]
["bitfinex","SOLUSD",1734395198227,0.12549,215.02,214.84,0.69781752]
["bitfinex","SOLUSD",1734395198524,0.12549,215.02,214.88,1.531]
["bitfinex","SOLUSD",1734395198525,20.51906808,214.99,214.88,1.531]
["bitfinex","SOLUSD",1734395198824,24.18396746,214.98,214.84,6.0827]
["bitfinex","SOLUSD",1734395199725,20.51906808,214.97,214.84,6.0827]
["bitfinex","SOLUSD",1734395199915,0.40708346,214.96,214.84,6.0827]
["bitfinex","SOLUSD",1734395201032,0.40708346,214.97,214.84,6.0827]
["bitfinex","SOLUSD",1734395201436,0.40708346,214.97,214.85,0.12549]
["bitfinex","SOLUSD",1734395201629,0.40708346,215.0,214.87,20.0]
["bitfinex","SOLUSD",1734395202624,0.40708346,215.01,214.87,20.0]
["bitfinex","SOLUSD",1734395203434,20.92615154,215.01,214.87,20.0]
["bitfinex","SOLUSD",1734395204336,20.0,215.0,214.87,20.0]
["bitfinex","SOLUSD",1734395204557,0.40708346,214.99,214.87,20.0]
["bitfinex","SOLUSD",1734395205025,24.18396746,214.99,214.87,20.0]
["bitfinex","SOLUSD",1734395205222,0.12549,214.98,214.87,20.0]
["bitfinex","SOLUSD",1734395205439,0.40708346,214.97,214.87,20.0]
["bitfinex","SOLUSD",1734395206230,0.40708346,214.97,214.84,6.0827]
["bitfinex","SOLUSD",1734395206617,23.902374,214.96,214.84,6.0827]
["bitfinex","SOLUSD",1734395206941,0.40708346,214.95,214.84,6.0827]
["bitfinex","SOLUSD",1734395207738,0.40708346,214.98,214.87,20.0]
["bitfinex","SOLUSD",1734395208615,0.40708346,214.99,214.87,20.69790501]
["bitfinex","SOLUSD",1734395209020,0.40708346,214.99,214.87,20.0]
["bitfinex","SOLUSD",1734395209237,0.40708346,215.02,214.87,20.0]
["bitfinex","SOLUSD",1734395209947,0.40708346,215.02,214.91,20.0]
["bitfinex","SOLUSD",1734395210117,0.40708346,215.04,214.91,20.0]
["bitfinex","SOLUSD",1734395210829,0.40708346,215.04,214.92,1.5779]
["bitfinex","SOLUSD",1734395213015,20.64455808,215.03,214.92,1.5779]
["bitfinex","SOLUSD",1734395214019,23.776884,215.0,214.88,0.69782665]
["bitfinex","SOLUSD",1734395214944,23.776884,214.98,214.87,1.5779]
["bitfinex","SOLUSD",1734395215142,23.776884,214.98,214.84,6.0827]
["bitfinex","SOLUSD",1734395216022,20.51906808,214.97,214.84,6.0827]
["bitfinex","SOLUSD",1734395216348,23.776884,214.96,214.84,6.0827]
["bitfinex","SOLUSD",1734395216729,23.776884,214.96,214.81,2.1362953]
["bitfinex","SOLUSD",1734395216730,0.12549,214.91,214.81,2.1362953]
["bitfinex","SOLUSD",1734395217354,20.64455808,214.91,214.81,2.1362953]
["bitfinex","SOLUSD",1734395217657,23.776884,214.9,214.81,2.1362953]
["bitfinex","SOLUSD",1734395217867,23.776884,214.9,214.81,0.5583953]
["bitfinex","SOLUSD",1734395219328,20.0,214.89,214.81,0.5583953]
["bitfinex","SOLUSD",1734395219838,20.0,214.92,214.81,0.5583953]
["bitfinex","SOLUSD",1734395221519,23.776884,214.91,214.81,0.5583953]
["bitfinex","SOLUSD",1734395222130,20.0,214.84,214.81,0.5583953]
["bitfinex","SOLUSD",1734395225259,25.51906808,214.94,214.81,0.5583953]
["bitfinex","SOLUSD",1734395225260,23.776884,214.91,214.81,0.5583953]
["bitfinex","SOLUSD",1734395225432,20.51906808,214.95,214.81,0.5583953]
["bitfinex","SOLUSD",1734395225630,0.40708346,214.94,214.81,0.5583953]
["bitfinex","SOLUSD",1734395226129,0.40708346,214.94,214.82,6.305]
["bitfinex","SOLUSD",1734395226341,20.51906808,214.93,214.82,6.305]
["bitfinex","SOLUSD",1734395226554,0.12549,214.91,214.81,0.5583953]
["bitfinex","SOLUSD",1734395226730,40.51906808,214.89,214.81,0.5583953]
["bitfinex","SOLUSD",1734395227065,20.0,214.87,214.81,0.5583953]
["bitfinex","SOLUSD",1734395227238,0.40708346,214.86,214.81,0.5583953]
["bitfinex","SOLUSD",1734395227429,20.0,214.85,214.81,0.5583953]
["bitfinex","SOLUSD",1734395227633,0.40708346,214.84,214.81,0.5583953]
["bitfinex","SOLUSD",1734395228465,0.35166927,214.84,214.81,0.5583953]
["bitfinex","SOLUSD",1734395228634,20.51906808,214.88,214.81,0.5583953]
["bitfinex","SOLUSD",1734395228635,20.0,214.85,214.81,0.5583953]
["bitfinex","SOLUSD",1734395228825,0.35166927,214.84,214.81,0.5583953]
["bitfinex","SOLUSD",1734395229763,20.0,214.84,214.81,0.5583953]
["bitfinex","SOLUSD",1734395229974,0.35166927,214.83,214.81,0.5583953]
["bitfinex","SOLUSD",1734395231535,0.35166927,214.86,214.81,0.5583953]
["bitfinex","SOLUSD",1734395231760,0.35166927,214.9,214.81,0.5583953]
["bitfinex","SOLUSD",1734395232553,23.776884,214.89,214.81,0.5583953]
["bitfinex","SOLUSD",1734395232733,0.35166927,214.88,214.81,0.5583953]
["bitfinex","SOLUSD",1734395232936,20.51906808,214.9,214.81,0.5583953]
["bitfinex","SOLUSD",1734395233133,0.35166927,214.89,214.81,0.5583953]
["bitfinex","SOLUSD",1734395234147,23.776884,214.85,214.81,0.5583953]
["bitfinex","SOLUSD",1734395234365,0.35166927,214.84,214.81,0.5583953]
["bitfinex","SOLUSD",1734395236479,20.0,214.82,214.81,0.5583953]
["bitfinex","SOLUSD",1734395236638,40.87073735,214.82,214.81,0.5583953]
["bitfinex","SOLUSD",1734395236839,78.67311135,214.82,214.81,0.5583953]
["bitfinex","SOLUSD",1734395238172,83.67311135,214.82,214.81,0.5583953]
["bitfinex","SOLUSD",1734395238970,83.67311135,214.82,214.67,1.565]
["bitfinex","SOLUSD",1734395238971,137.7416047,214.76,214.67,1.565]
["bitfinex","SOLUSD",1734395239182,20.0,214.8,214.6,7.8945]
["bitfinex","SOLUSD",1734395239183,20.51906808,214.71,214.6,7.8945]
["bitfinex","SOLUSD",1734395239379,0.35166927,214.7,214.6,7.8945]
["bitfinex","SOLUSD",1734395240085,20.0,214.74,214.61,0.69891308]
["bitfinex","SOLUSD",1734395240262,0.35166927,214.73,214.61,0.69891308]
["bitfinex","SOLUSD",1734395240458,0.35166927,214.73,214.6,7.8945]
["bitfinex","SOLUSD",1734395240671,0.35166927,214.73,214.61,0.69878261]
["bitfinex","SOLUSD",1734395240872,0.35166927,214.73,214.62,0.12549]
["bitfinex","SOLUSD",1734395241188,0.35166927,214.74,214.63,20.0]
["bitfinex","SOLUSD",1734395241375,0.35166927,214.79,214.63,20.69866263]
["bitfinex","SOLUSD",1734395242187,20.51906808,214.71,214.6,7.8945]
["bitfinex","SOLUSD",1734395242375,0.35166927,214.7,214.6,7.8945]
["bitfinex","SOLUSD",1734395242766,20.35166927,214.72,214.6,7.8945]
["bitfinex","SOLUSD",1734395243573,0.35166927,214.72,214.63,20.0]
["bitfinex","SOLUSD",1734395243774,0.35166927,214.76,214.63,20.0]
["bitfinex","SOLUSD",1734395244301,20.51906808,214.79,214.63,20.0]
["bitfinex","SOLUSD",1734395244485,0.35166927,214.78,214.63,20.0]
["bitfinex","SOLUSD",1734395245788,0.35166927,214.78,214.64,0.12549]
["bitfinex","SOLUSD",1734395246179,0.35166927,214.79,214.64,20.12549]
["bitfinex","SOLUSD",1734395246383,0.35166927,214.79,214.66,0.12549]
["bitfinex","SOLUSD",1734395246583,0.35166927,214.79,214.68,6.3295]
["bitfinex","SOLUSD",1734395246783,0.35166927,214.83,214.69,0.12549]
["bitfinex","SOLUSD",1734395247291,0.35166927,214.83,214.69,0.82396402]
["bitfinex","SOLUSD",1734395247480,0.35166927,214.83,214.69,0.12549]
["bitfinex","SOLUSD",1734395247868,20.87073735,214.83,214.69,0.12549]
["bitfinex","SOLUSD",1734395248268,0.35166927,214.83,214.69,0.12549]
["bitfinex","SOLUSD",1734395249081,20.51906808,214.82,214.68,6.3295]
["bitfinex","SOLUSD",1734395249265,20.51906808,214.8,214.68,6.3295]
["bitfinex","SOLUSD",1734395249471,0.35166927,214.79,214.68,6.3295]
["bitfinex","SOLUSD",1734395250288,20.51906808,214.76,214.68,6.3295]
["bitfinex","SOLUSD",1734395250468,0.35166927,214.75,214.67,1.565]
["bitfinex","SOLUSD",1734395250673,20.51906808,214.73,214.63,6.5596]
["bitfinex","SOLUSD",1734395251000,20.51906808,214.7,214.62,1.5695]
["bitfinex","SOLUSD",1734395251198,0.35166927,214.69,214.62,1.5695]
["bitfinex","SOLUSD",1734395252067,0.35166927,214.74,214.62,1.5695]
["bitfinex","SOLUSD",1734395252474,20.0,214.73,214.62,1.5695]
["bitfinex","SOLUSD",1734395252668,0.35166927,214.72,214.62,1.5695]
["bitfinex","SOLUSD",1734395254093,20.87073735,214.72,214.62,1.5695]
["bitfinex","SOLUSD",1734395254284,0.35166927,214.72,214.62,1.5695]
["bitfinex","SOLUSD",1734395255800,20.0,214.7,214.62,1.5695]
["bitfinex","SOLUSD",1734395255977,0.35166927,214.69,214.62,1.5695]
["bitfinex","SOLUSD",1734395256179,20.35166927,214.69,214.62,1.5695]
["bitfinex","SOLUSD",1734395257996,0.35166927,214.71,214.62,1.5695]
["bitfinex","SOLUSD",1734395258694,0.35166927,214.76,214.62,1.5695]
["bitfinex","SOLUSD",1734395259215,20.51906808,214.75,214.62,1.5695]
["bitfinex","SOLUSD",1734395259380,0.35166927,214.74,214.62,1.5695]
["bitfinex","SOLUSD",1734395259574,20.0,214.73,214.62,1.5695]
["bitfinex","SOLUSD",1734395259774,0.35166927,214.72,214.62,1.5695]
["bitfinex","SOLUSD",1734395259974,0.35166927,214.76,214.63,0.12549]
["bitfinex","SOLUSD",1734395260174,0.35166927,214.76,214.62,1.5695]
["bitfinex","SOLUSD",1734395261074,20.0,214.75,214.62,1.5695]
["bitfinex","SOLUSD",1734395261279,0.35166927,214.74,214.62,1.5695]
["bitfinex","SOLUSD",1734395261999,0.35166927,214.74,214.63,0.82420106]
["bitfinex","SOLUSD",1734395262325,0.35166927,214.8,214.65,6.68509]
["bitfinex","SOLUSD",1734395262506,0.35166927,214.8,214.67,0.12549]
["bitfinex","SOLUSD",1734395263178,12.8619982,214.78,214.65,6.5596]
["bitfinex","SOLUSD",1734395263420,0.35166927,214.77,214.65,6.5596]
["bitfinex","SOLUSD",1734395266590,0.35166927,214.77,214.66,0.12549]
["bitfinex","SOLUSD",1734395266779,20.0,214.8,214.66,0.12549]
["bitfinex","SOLUSD",1734395266981,0.35166927,214.79,214.66,0.12549]
["bitfinex","SOLUSD",1734395267587,0.35166927,214.79,214.68,23.902374]
["bitfinex","SOLUSD",1734395267787,0.35166927,214.79,214.7,0.12549]
["bitfinex","SOLUSD",1734395267991,0.35166927,214.83,214.7,0.12549]
["bitfinex","SOLUSD",1734395268691,0.35166927,214.83,214.69,0.12549]
["bitfinex","SOLUSD",1734395269003,0.35166927,214.83,214.67,23.776884]
["bitfinex","SOLUSD",1734395269004,20.58007033,214.81,214.65,6.5596]
["bitfinex","SOLUSD",1734395269321,20.58007033,214.78,214.65,6.5596]
["bitfinex","SOLUSD",1734395269510,20.58007033,214.76,214.65,6.5596]
["bitfinex","SOLUSD",1734395269698,0.35166927,214.75,214.65,6.5596]
["bitfinex","SOLUSD",1734395270008,20.58007033,214.74,214.62,1.5695]
["bitfinex","SOLUSD",1734395270181,0.35166927,214.73,214.62,1.5695]
["bitfinex","SOLUSD",1734395270888,20.58007033,214.72,214.62,1.5695]
["bitfinex","SOLUSD",1734395271091,0.35166927,214.71,214.62,1.5695]
["bitfinex","SOLUSD",1734395271342,20.9317396,214.71,214.59,0.5583953]
["bitfinex","SOLUSD",1734395272021,20.58007033,214.69,214.59,0.5583953]
["bitfinex","SOLUSD",1734395272335,0.35166927,214.68,214.59,0.5583953]
["bitfinex","SOLUSD",1734395272486,20.9317396,214.68,214.59,0.5583953]
["bitfinex","SOLUSD",1734395272830,20.58007033,214.67,214.59,0.5583953]
["bitfinex","SOLUSD",1734395272986,0.35166927,214.66,214.59,0.5583953]
["bitfinex","SOLUSD",1734395273383,20.58007033,214.65,214.59,0.5583953]
["bitfinex","SOLUSD",1734395273695,0.35166927,214.64,214.59,0.5583953]
["bitfinex","SOLUSD",1734395274023,0.35166927,214.67,214.59,0.5583953]
["bitfinex","SOLUSD",1734395275182,0.35166927,214.71,214.59,0.5583953]
["bitfinex","SOLUSD",1734395276463,20.35166927,214.71,214.59,0.5583953]
["bitfinex","SOLUSD",1734395278161,20.58007033,214.7,214.59,0.5583953]
["bitfinex","SOLUSD",1734395278366,20.58007033,214.68,214.59,0.5583953]
["bitfinex","SOLUSD",1734395278548,0.35166927,214.67,214.59,0.5583953]
["bitfinex","SOLUSD",1734395279561,0.35166927,214.69,214.59,0.5583953]
["bitfinex","SOLUSD",1734395280866,0.35166927,214.71,214.59,0.5583953]
["bitfinex","SOLUSD",1734395281741,20.58007033,214.74,214.59,0.5583953]
["bitfinex","SOLUSD",1734395281742,0.35166927,214.73,214.59,0.5583953]
["bitfinex","SOLUSD",1734395282343,0.35166927,214.73,214.6,1.5305]
["bitfinex","SOLUSD",1734395282732,0.35166927,214.75,214.61,0.82429257]
["bitfinex","SOLUSD",1734395283148,26.68107033,214.8,214.63,6.26199]
["bitfinex","SOLUSD",1734395283149,0.35166927,214.77,214.63,6.26199]
["bitfinex","SOLUSD",1734395283347,0.35166927,214.77,214.65,0.12549]
["bitfinex","SOLUSD",1734395283564,0.35166927,214.77,214.66,20.0]
["bitfinex","SOLUSD",1734395284131,20.58007033,214.8,214.66,20.0]
["bitfinex","SOLUSD",1734395284331,0.35166927,214.79,214.66,20.0]
["bitfinex","SOLUSD",1734395284731,0.35166927,214.81,214.69,0.12549]
["bitfinex","SOLUSD",1734395285691,20.58007033,214.8,214.68,1.5305]
["bitfinex","SOLUSD",1734395285965,0.35166927,214.79,214.68,1.5305]
["bitfinex","SOLUSD",1734395286761,0.35166927,214.8,214.68,1.5305]
["bitfinex","SOLUSD",1734395287794,0.35166927,214.82,214.69,0.69847127]
["bitfinex","SOLUSD",1734395288349,0.35166927,214.85,214.73,20.0]
["bitfinex","SOLUSD",1734395289492,0.35166927,214.86,214.74,6.1365]
["bitfinex","SOLUSD",1734395289694,0.35166927,214.9,214.77,20.0]
["bitfinex","SOLUSD",1734395289841,25.80744369,214.93,214.78,0.69818297]
["bitfinex","SOLUSD",1734395289842,0.35166927,214.92,214.78,0.69818297]
["bitfinex","SOLUSD",1734395290042,0.35166927,214.92,214.79,23.776884]
["bitfinex","SOLUSD",1734395290244,0.35166927,214.96,214.8,0.69809629]
["bitfinex","SOLUSD",1734395290750,0.35166927,214.96,214.81,0.12549]
["bitfinex","SOLUSD",1734395290956,0.35166927,214.96,214.82,0.69802647]
["bitfinex","SOLUSD",1734395291147,0.35166927,214.97,214.82,0.69802647]
["bitfinex","SOLUSD",1734395291348,20.9317396,214.97,214.81,0.12549]
["bitfinex","SOLUSD",1734395291857,20.58007033,214.93,214.77,20.0]
["bitfinex","SOLUSD",1734395292179,20.58007033,214.87,214.75,1.5305]
["bitfinex","SOLUSD",1734395292365,0.35166927,214.86,214.75,1.5305]
["bitfinex","SOLUSD",1734395292770,18.95804527,214.86,214.75,1.5305]
["bitfinex","SOLUSD",1734395293847,20.58007033,214.85,214.75,1.5305]
["bitfinex","SOLUSD",1734395294144,0.35166927,214.84,214.75,1.5305]
["bitfinex","SOLUSD",1734395294779,0.35166927,214.87,214.76,0.8239125]
["bitfinex","SOLUSD",1734395295099,6.1365,214.92,214.8,20.0]
["bitfinex","SOLUSD",1734395295248,0.35166927,214.91,214.81,0.82358819]
["bitfinex","SOLUSD",1734395295553,6.1365,214.93,214.8,20.0]
["bitfinex","SOLUSD",1734395295749,0.35166927,214.92,214.8,20.0]
["bitfinex","SOLUSD",1734395296166,0.35166927,214.92,214.78,0.12549]
["bitfinex","SOLUSD",1734395296857,0.35166927,214.92,214.8,0.12549]
["bitfinex","SOLUSD",1734395297061,0.35166927,214.92,214.82,0.12549]
["bitfinex","SOLUSD",1734395297251,0.35166927,214.99,214.82,0.12549]
["bitfinex","SOLUSD",1734395297456,0.35166927,214.99,214.85,6.1468]
["bitfinex","SOLUSD",1734395297882,1.859808,214.95,214.85,6.1468]
["bitfinex","SOLUSD",1734395298167,0.35166927,214.99,214.88,0.12549]
["bitfinex","SOLUSD",1734395298371,6.011,214.99,214.88,20.12549]
["bitfinex","SOLUSD",1734395298545,0.35166927,214.98,214.88,20.12549]
["bitfinex","SOLUSD",1734395298868,0.35166927,214.98,214.89,23.776884]
["bitfinex","SOLUSD",1734395299077,18.592793,215.02,214.9,0.12549]
["bitfinex","SOLUSD",1734395299275,0.35166927,215.06,214.92,20.12549]
["bitfinex","SOLUSD",1734395299575,18.94081627,215.06,214.92,20.12549]
["bitfinex","SOLUSD",1734395299770,18.94081627,215.06,214.94,0.12549]
["bitfinex","SOLUSD",1734395299967,0.35166927,215.06,214.96,0.12549]
["bitfinex","SOLUSD",1734395300157,18.58693,215.08,214.96,0.12549]
["bitfinex","SOLUSD",1734395300367,0.35166927,215.07,214.96,0.12549]
["bitfinex","SOLUSD",1734395301971,1.6441,215.17,214.96,0.12549]
["bitfinex","SOLUSD",1734395301972,0.35166927,215.11,214.98,0.12549]
["bitfinex","SOLUSD",1734395302143,0.35166927,215.16,215.0,0.12549]
["bitfinex","SOLUSD",1734395302345,0.35166927,215.16,215.02,0.12549]
["bitfinex","SOLUSD",1734395302762,0.35166927,215.2,215.04,23.902374]
["bitfinex","SOLUSD",1734395302978,0.35166927,215.2,215.06,0.12549]
["bitfinex","SOLUSD",1734395303351,0.35166927,215.2,215.08,6.469]
["bitfinex","SOLUSD",1734395303759,0.35166927,215.22,215.08,6.469]
["bitfinex","SOLUSD",1734395304165,0.35166927,215.22,215.11,20.12549]
["bitfinex","SOLUSD",1734395304411,0.35166927,215.28,215.16,0.12549]
["bitfinex","SOLUSD",1734395304698,0.5583953,215.34,215.2,0.12549]
["bitfinex","SOLUSD",1734395304699,0.35166927,215.33,215.2,0.12549]
["bitfinex","SOLUSD",1734395304983,0.35166927,215.33,215.22,0.12549]
["bitfinex","SOLUSD",1734395305152,0.35166927,215.33,215.24,21.5231]
["bitfinex","SOLUSD",1734395305351,0.5583953,215.34,215.24,21.5231]
["bitfinex","SOLUSD",1734395305579,0.5583953,215.34,215.25,0.82218409]
["bitfinex","SOLUSD",1734395305756,0.5583953,215.34,215.28,20.0]
["bitfinex","SOLUSD",1734395305954,0.5583953,215.34,215.3,23.776884]
["bitfinex","SOLUSD",1734395306179,0.5583953,215.34,215.33,20.0]
["bitfinex","SOLUSD",1734395307169,0.5583953,215.34,215.26,23.776884]
["bitfinex","SOLUSD",1734395307453,0.5583953,215.34,215.29,20.0]
["bitfinex","SOLUSD",1734395308084,0.5583953,215.34,215.24,1.5231]
["bitfinex","SOLUSD",1734395308255,0.5583953,215.34,215.1,0.69666981]
["bitfinex","SOLUSD",1734395308256,20.9317396,215.33,215.16,1.5231]
["bitfinex","SOLUSD",1734395308579,20.58007033,215.31,215.16,1.5231]
["bitfinex","SOLUSD",1734395308788,0.35166927,215.3,215.17,0.12549]
["bitfinex","SOLUSD",1734395309360,0.35166927,215.3,215.16,1.5231]
["bitfinex","SOLUSD",1734395309688,24.12855327,215.3,215.16,1.5231]
["bitfinex","SOLUSD",1734395310184,0.12549,215.29,215.16,1.5231]
["bitfinex","SOLUSD",1734395310357,20.9317396,215.28,215.14,6.469]
["bitfinex","SOLUSD",1734395310762,20.9317396,215.28,215.1,0.12549]
["bitfinex","SOLUSD",1734395311189,20.9317396,215.28,215.09,2.24861991]
["bitfinex","SOLUSD",1734395311402,0.35166927,215.28,215.1,2.78640935]
["bitfinex","SOLUSD",1734395311685,24.12855327,215.28,215.11,0.69696775]
["bitfinex","SOLUSD",1734395311881,24.12855327,215.28,215.1,2.78640935]
["bitfinex","SOLUSD",1734395312182,24.12855327,215.28,215.11,20.0]
["bitfinex","SOLUSD",1734395312385,0.35166927,215.28,215.13,20.12549]
["bitfinex","SOLUSD",1734395312586,20.0,215.3,215.15,0.12549]
["bitfinex","SOLUSD",1734395312762,0.35166927,215.29,215.15,0.12549]
["bitfinex","SOLUSD",1734395313219,0.35166927,215.29,215.17,20.12549]
["bitfinex","SOLUSD",1734395313444,0.35166927,215.33,215.25,20.0]
["bitfinex","SOLUSD",1734395313714,0.5583953,215.34,215.26,0.12549]
["bitfinex","SOLUSD",1734395313918,0.5583953,215.34,215.26,23.902374]
["bitfinex","SOLUSD",1734395314442,0.5583953,215.34,215.29,20.0]
["bitfinex","SOLUSD",1734395315104,0.5583953,215.34,215.33,20.46299921]
["bitfinex","SOLUSD",1734395316607,0.5583953,215.34,215.31,20.46299921]
["bitfinex","SOLUSD",1734395317005,0.35166927,215.33,215.28,20.46299921]
["bitfinex","SOLUSD",1734395317824,20.46299921,215.32,215.25,20.46299921]
["bitfinex","SOLUSD",1734395318008,0.35166927,215.31,215.25,20.46299921]
["bitfinex","SOLUSD",1734395318200,20.0,215.3,215.25,20.46299921]
["bitfinex","SOLUSD",1734395318408,20.35166927,215.29,215.25,20.46299921]
["bitfinex","SOLUSD",1734395318725,23.776884,215.27,215.2,20.46299921]
["bitfinex","SOLUSD",1734395318898,0.35166927,215.26,215.2,20.46299921]
["bitfinex","SOLUSD",1734395319506,0.35166927,215.26,215.22,20.46299921]
["bitfinex","SOLUSD",1734395320207,0.35166927,215.27,215.22,20.46299921]
["bitfinex","SOLUSD",1734395320607,20.0,215.26,215.22,20.46299921]
["bitfinex","SOLUSD",1734395320809,0.35166927,215.25,215.22,20.46299921]
["bitfinex","SOLUSD",1734395321005,24.12855327,215.25,215.2,20.46299921]
["bitfinex","SOLUSD",1734395322403,0.35166927,215.25,215.23,20.46299921]
["bitfinex","SOLUSD",1734395322604,0.35166927,215.27,215.24,20.46299921]
["bitfinex","SOLUSD",1734395322928,20.46299921,215.35,215.26,20.46299921]
["bitfinex","SOLUSD",1734395322929,0.35166927,215.33,215.26,20.46299921]
["bitfinex","SOLUSD",1734395323234,0.35166927,215.33,215.29,20.46299921]
["bitfinex","SOLUSD",1734395326663,20.0,215.3,215.25,20.46299921]
["bitfinex","SOLUSD",1734395326827,0.35166927,215.29,215.23,20.46299921]
["bitfinex","SOLUSD",1734395327652,24.12855327,215.29,215.23,20.46299921]
["bitfinex","SOLUSD",1734395328455,23.776884,215.26,215.19,20.46299921]
["bitfinex","SOLUSD",1734395328647,0.35166927,215.25,215.19,20.46299921]
["bitfinex","SOLUSD",1734395328845,23.776884,215.24,215.17,20.46299921]
["bitfinex","SOLUSD",1734395329033,0.35166927,215.23,215.17,20.46299921]
["bitfinex","SOLUSD",1734395329233,20.81466848,215.23,215.15,20.46299921]
["bitfinex","SOLUSD",1734395329433,20.81466848,215.23,215.17,20.46299921]
["bitfinex","SOLUSD",1734395330172,0.35166927,215.23,215.17,20.46299921]
["bitfinex","SOLUSD",1734395331653,0.35166927,215.23,215.22,20.46299921]
["bitfinex","SOLUSD",1734395331854,20.0,215.25,215.22,20.46299921]
["bitfinex","SOLUSD",1734395331855,0.35166927,215.24,215.22,20.46299921]
["bitfinex","SOLUSD",1734395332552,0.35166927,215.26,215.22,20.46299921]
["bitfinex","SOLUSD",1734395332950,20.0,215.25,215.2,20.46299921]
["bitfinex","SOLUSD",1734395333258,0.35166927,215.24,215.2,20.46299921]
["bitfinex","SOLUSD",1734395333844,18.572783,215.23,215.21,20.46299921]
["bitfinex","SOLUSD",1734395334652,0.35166927,215.28,215.21,20.46299921]
["bitfinex","SOLUSD",1734395334847,18.570362,215.27,215.23,20.46299921]
["bitfinex","SOLUSD",1734395335054,0.35166927,215.26,215.23,20.46299921]
["bitfinex","SOLUSD",1734395335232,18.570362,215.27,215.16,20.46299921]
["bitfinex","SOLUSD",1734395335233,18.570362,215.27,215.25,20.46299921]
["bitfinex","SOLUSD",1734395335435,0.35166927,215.3,215.25,20.46299921]
["bitfinex","SOLUSD",1734395335775,18.92010527,215.3,215.27,20.46299921]
["bitfinex","SOLUSD",1734395335970,18.92010527,215.3,215.25,20.46299921]
["bitfinex","SOLUSD",1734395336257,18.92010527,215.3,215.23,20.46299921]
["bitfinex","SOLUSD",1734395336440,39.38310448,215.3,215.22,20.46299921]
["bitfinex","SOLUSD",1734395336633,39.38310448,215.3,215.18,20.46299921]
["bitfinex","SOLUSD",1734395336634,20.46299921,215.26,215.18,20.46299921]
["bitfinex","SOLUSD",1734395336863,0.35166927,215.25,215.17,20.46299921]
["bitfinex","SOLUSD",1734395337930,24.12855327,215.25,215.17,20.46299921]
["bitfinex","SOLUSD",1734395338130,23.776884,215.23,215.15,20.46299921]
["bitfinex","SOLUSD",1734395338347,0.35166927,215.22,215.15,20.46299921]
["bitfinex","SOLUSD",1734395338553,0.35166927,215.22,215.13,20.46299921]
["bitfinex","SOLUSD",1734395338554,20.46299921,215.21,215.13,20.46299921]
["bitfinex","SOLUSD",1734395338767,0.35166927,215.2,215.13,20.46299921]
["bitfinex","SOLUSD",1734395338929,24.12855327,215.2,215.13,20.46299921]
["bitfinex","SOLUSD",1734395339135,20.46299921,215.19,215.11,20.46299921]
["bitfinex","SOLUSD",1734395339362,0.35166927,215.18,215.11,20.46299921]
["bitfinex","SOLUSD",1734395339774,0.35166927,215.18,215.12,20.46299921]
["bitfinex","SOLUSD",1734395339969,0.35166927,215.18,215.13,20.46299921]
["bitfinex","SOLUSD",1734395340163,24.12855327,215.18,215.1,1.5516]
["bitfinex","SOLUSD",1734395340376,20.46299921,215.14,215.07,20.46299921]
["bitfinex","SOLUSD",1734395340570,20.46299921,215.14,215.04,6.6444]
["bitfinex","SOLUSD",1734395340571,20.46299921,215.12,215.04,20.46299921]
["bitfinex","SOLUSD",1734395340751,0.35166927,215.11,215.04,20.46299921]
["bitfinex","SOLUSD",1734395340951,0.35166927,215.11,215.06,20.46299921]
["bitfinex","SOLUSD",1734395341151,0.35166927,215.11,215.07,20.46299921]
["bitfinex","SOLUSD",1734395341371,0.35166927,215.13,215.07,20.46299921]
["bitfinex","SOLUSD",1734395342576,20.46299921,215.12,215.03,20.46299921]
["bitfinex","SOLUSD",1734395342748,0.35166927,215.11,215.03,20.46299921]
["bitfinex","SOLUSD",1734395342953,0.35166927,215.11,215.08,20.46299921]
["bitfinex","SOLUSD",1734395343154,20.0,215.13,215.08,20.46299921]
["bitfinex","SOLUSD",1734395343354,0.35166927,215.12,215.08,20.46299921]
["bitfinex","SOLUSD",1734395343554,20.46299921,215.14,215.06,20.46299921]
["bitfinex","SOLUSD",1734395343874,0.35166927,215.13,215.06,20.46299921]
["bitfinex","SOLUSD",1734395344180,0.35166927,215.13,214.97,0.82300699]
["bitfinex","SOLUSD",1734395344181,20.46299921,215.12,215.04,20.46299921]
["bitfinex","SOLUSD",1734395344481,0.35166927,215.11,215.04,20.46299921]
["bitfinex","SOLUSD",1734395344973,0.35166927,215.11,214.97,0.82301487]
["bitfinex","SOLUSD",1734395345456,0.35166927,215.11,214.97,0.12549]
["bitfinex","SOLUSD",1734395345660,23.776884,215.09,214.96,8.2718]
["bitfinex","SOLUSD",1734395345857,0.35166927,215.08,214.96,8.2718]
["bitfinex","SOLUSD",1734395346404,20.8706605,215.08,214.96,8.2718]
["bitfinex","SOLUSD",1734395346603,23.776884,215.07,214.96,8.2718]
["bitfinex","SOLUSD",1734395346897,20.8706605,215.06,214.96,8.2718]
["bitfinex","SOLUSD",1734395347094,20.51899123,215.04,214.96,8.2718]
["bitfinex","SOLUSD",1734395347294,23.776884,215.07,214.96,8.2718]
["bitfinex","SOLUSD",1734395347295,0.35166927,215.03,214.96,8.2718]
["bitfinex","SOLUSD",1734395348213,0.35166927,215.04,214.96,8.2718]
["bitfinex","SOLUSD",1734395348771,0.35166927,215.04,214.97,0.12549]
["bitfinex","SOLUSD",1734395349005,1.6428,215.15,214.97,0.12549]
["bitfinex","SOLUSD",1734395349006,20.35166927,215.09,214.97,0.12549]
["bitfinex","SOLUSD",1734395349313,20.35166927,215.09,214.97,0.82310605]
["bitfinex","SOLUSD",1734395349710,0.35166927,215.09,214.97,0.82310605]
["bitfinex","SOLUSD",1734395350072,20.35166927,215.09,214.97,0.82310605]
["bitfinex","SOLUSD",1734395350514,0.35166927,215.09,214.99,20.0]
["bitfinex","SOLUSD",1734395350819,0.35166927,215.12,215.0,0.82295594]
["bitfinex","SOLUSD",1734395351191,0.35166927,215.14,215.0,0.82295594]
["bitfinex","SOLUSD",1734395352684,0.2962534,215.14,215.0,0.82295594]
["bitfinex","SOLUSD",1734395353486,0.2962534,215.14,215.02,0.12549]
["bitfinex","SOLUSD",1734395353686,0.2962534,215.14,215.02,0.82278314]
["bitfinex","SOLUSD",1734395354578,0.2962534,215.14,215.02,0.12549]
["bitfinex","SOLUSD",1734395354783,0.2962534,215.14,215.0,0.69744673]
["bitfinex","SOLUSD",1734395355001,0.2962534,215.15,215.05,0.12549]
["bitfinex","SOLUSD",1734395355187,0.2962534,215.17,215.07,20.12549]
["bitfinex","SOLUSD",1734395355387,0.2962534,215.19,215.07,20.12549]
["bitfinex","SOLUSD",1734395355575,0.2962534,215.19,215.07,20.0]
["bitfinex","SOLUSD",1734395355781,20.51899123,215.18,215.07,20.0]
["bitfinex","SOLUSD",1734395355980,7.62,215.25,215.08,0.12549]
["bitfinex","SOLUSD",1734395355981,0.2962534,215.17,215.08,0.12549]
["bitfinex","SOLUSD",1734395356188,0.2962534,215.19,215.08,0.12549]
["bitfinex","SOLUSD",1734395356781,0.2962534,215.21,215.08,0.82271473]
["bitfinex","SOLUSD",1734395357197,0.2962534,215.23,215.08,0.82271473]
["bitfinex","SOLUSD",1734395358118,0.2962534,215.23,215.1,0.12549]
["bitfinex","SOLUSD",1734395358408,24.0731374,215.23,215.1,0.12549]
["bitfinex","SOLUSD",1734395359411,24.0731374,215.23,215.09,1.6218]
["bitfinex","SOLUSD",1734395359412,20.51899123,215.2,215.09,1.6218]
["bitfinex","SOLUSD",1734395359608,0.2962534,215.19,215.09,1.6218]
["bitfinex","SOLUSD",1734395359811,0.2962534,215.19,215.1,0.12549]
["bitfinex","SOLUSD",1734395360020,0.2962534,215.21,215.1,0.12549]
["bitfinex","SOLUSD",1734395360311,0.2962534,215.23,215.14,20.0]
["bitfinex","SOLUSD",1734395360608,0.2962534,215.27,215.15,6.77999]
["bitfinex","SOLUSD",1734395361027,0.2962534,215.27,215.17,0.12549]
["bitfinex","SOLUSD",1734395361229,0.2962534,215.27,215.18,20.0]
["bitfinex","SOLUSD",1734395361418,0.2962534,215.29,215.18,20.0]
["bitfinex","SOLUSD",1734395361784,0.2962534,215.29,215.19,0.12549]
["bitfinex","SOLUSD",1734395361988,0.2962534,215.31,215.21,0.12549]
["bitfinex","SOLUSD",1734395362225,0.2962534,215.31,215.22,0.69682526]
["bitfinex","SOLUSD",1734395362421,0.2962534,215.31,215.23,0.12549]
["bitfinex","SOLUSD",1734395362649,0.2962534,215.32,215.23,0.12549]
["bitfinex","SOLUSD",1734395362860,0.2962534,215.33,215.23,0.12549]
["bitfinex","SOLUSD",1734395363239,0.2962534,215.33,215.24,0.12549]
["bitfinex","SOLUSD",1734395363545,20.2962534,215.33,215.24,0.12549]
["bitfinex","SOLUSD",1734395364031,0.2962534,215.33,215.24,0.12549]
["bitfinex","SOLUSD",1734395364544,0.5583953,215.34,215.26,0.12549]
["bitfinex","SOLUSD",1734395365057,0.5583953,215.34,215.25,7.35120292]
["bitfinex","SOLUSD",1734395365230,0.2962534,215.33,215.25,6.6545]
["bitfinex","SOLUSD",1734395367152,20.0,215.32,215.25,6.6545]
["bitfinex","SOLUSD",1734395367360,0.2962534,215.31,215.25,6.6545]
["bitfinex","SOLUSD",1734395367658,0.2962534,215.31,215.2,1.6218]
["bitfinex","SOLUSD",1734395369032,20.51899123,215.3,215.2,1.6218]
["bitfinex","SOLUSD",1734395369243,0.2962534,215.29,215.2,1.6218]
["bitfinex","SOLUSD",1734395370374,0.2962534,215.3,215.2,1.6218]
["bitfinex","SOLUSD",1734395370965,20.51899123,215.29,215.2,1.6218]
["bitfinex","SOLUSD",1734395371168,0.2962534,215.28,215.2,1.6218]
["bitfinex","SOLUSD",1734395372866,20.0,215.33,215.2,1.6218]
["bitfinex","SOLUSD",1734395372867,0.2962534,215.29,215.2,1.6218]
["bitfinex","SOLUSD",1734395373082,0.2962534,215.32,215.2,1.6218]
["bitfinex","SOLUSD",1734395373566,0.2962534,215.32,215.21,0.82229818]
["bitfinex","SOLUSD",1734395373765,0.8546487,215.34,215.23,0.12549]
["bitfinex","SOLUSD",1734395374083,0.8546487,215.34,215.24,43.776884]
["bitfinex","SOLUSD",1734395374084,0.5583953,215.34,215.24,43.776884]
["bitfinex","SOLUSD",1734395374272,0.5583953,215.34,215.26,23.776884]
["bitfinex","SOLUSD",1734395374460,0.5583953,215.34,215.27,0.69652407]
["bitfinex","SOLUSD",1734395375285,0.5583953,215.34,215.25,0.69654708]
["bitfinex","SOLUSD",1734395375459,0.5583953,215.34,215.28,0.12549]
["bitfinex","SOLUSD",1734395375657,0.5583953,215.34,215.3,8.41459]
["bitfinex","SOLUSD",1734395376076,0.5583953,215.34,215.33,20.12549]
["bitfinex","SOLUSD",1734395376290,0.5583953,215.34,215.33,20.8218426]
["bitfinex","SOLUSD",1734395376464,0.5583953,215.34,215.33,44.5987266]
["bitfinex","SOLUSD",1734395377490,0.5583953,215.34,215.33,20.8218426]
["bitfinex","SOLUSD",1734395377669,0.5583953,215.34,215.33,20.12549]
["bitfinex","SOLUSD",1734395378074,0.5583953,215.34,215.33,0.12549]
["bitfinex","SOLUSD",1734395378465,0.5583953,215.34,215.31,0.696419]
["bitfinex","SOLUSD",1734395378671,0.5583953,215.34,215.3,8.2891]
["bitfinex","SOLUSD",1734395379980,0.5583953,215.34,215.24,8.40985716]
["bitfinex","SOLUSD",1734395380179,0.5583953,215.34,215.27,0.12549]
["bitfinex","SOLUSD",1734395380377,0.5583953,215.34,215.27,0.82190098]
["bitfinex","SOLUSD",1734395381171,0.5583953,215.34,215.32,23.902374]
["bitfinex","SOLUSD",1734395381488,0.2962534,215.47,215.37,0.12549]
["bitfinex","SOLUSD",1734395381677,0.2962534,215.49,215.37,0.82171887]
["bitfinex","SOLUSD",1734395382817,20.81524463,215.49,215.36,27.7132]
["bitfinex","SOLUSD",1734395383469,20.81524463,215.49,215.37,0.82180291]
["bitfinex","SOLUSD",1734395383672,44.29587523,215.48,215.36,27.7132]
["bitfinex","SOLUSD",1734395383911,0.2962534,215.47,215.36,27.7132]
["bitfinex","SOLUSD",1734395384581,20.81524463,215.47,215.36,7.7132]
["bitfinex","SOLUSD",1734395385608,20.51899123,215.44,215.31,8.2898]
["bitfinex","SOLUSD",1734395385910,0.2962534,215.43,215.31,8.2898]
["bitfinex","SOLUSD",1734395386309,0.2962534,215.43,215.32,0.82189294]
["bitfinex","SOLUSD",1734395386496,0.2962534,215.46,215.32,0.82189294]
["bitfinex","SOLUSD",1734395386690,20.81524463,215.46,215.32,0.82189294]
["bitfinex","SOLUSD",1734395387506,20.51899123,215.43,215.31,8.2898]
["bitfinex","SOLUSD",1734395387706,20.81524463,215.42,215.31,8.2898]
["bitfinex","SOLUSD",1734395388123,20.51899123,215.39,215.26,8.2898]
["bitfinex","SOLUSD",1734395388291,0.2962534,215.38,215.26,8.2898]
["bitfinex","SOLUSD",1734395388794,20.81524463,215.38,215.26,8.2898]
["bitfinex","SOLUSD",1734395389500,20.51899123,215.32,215.21,6.6597]
["bitfinex","SOLUSD",1734395389814,0.2962534,215.31,215.21,6.6597]
["bitfinex","SOLUSD",1734395390315,0.2962534,215.34,215.22,0.8222349]
["bitfinex","SOLUSD",1734395390520,0.2962534,215.37,215.22,0.8222349]
["bitfinex","SOLUSD",1734395390815,20.51899123,215.36,215.22,0.8222349]
["bitfinex","SOLUSD",1734395391017,0.2962534,215.35,215.22,0.8222349]
["bitfinex","SOLUSD",1734395391408,0.2962534,215.35,215.24,20.0]
["bitfinex","SOLUSD",1734395391620,20.51899123,215.3,215.2,1.6301]
["bitfinex","SOLUSD",1734395391811,20.51899123,215.28,215.2,1.6301]
["bitfinex","SOLUSD",1734395392005,0.2962534,215.27,215.2,1.6301]
["bitfinex","SOLUSD",1734395392717,20.51899123,215.26,215.16,6.6597]
["bitfinex","SOLUSD",1734395392904,0.2962534,215.25,215.16,6.6597]
["bitfinex","SOLUSD",1734395393095,20.51899123,215.24,215.14,1.6301]
["bitfinex","SOLUSD",1734395393304,20.0,215.26,215.15,0.12549]
["bitfinex","SOLUSD",1734395393597,0.2962534,215.25,215.15,0.12549]
["bitfinex","SOLUSD",1734395393802,0.2962534,215.27,215.15,0.12549]
["bitfinex","SOLUSD",1734395394012,0.2962534,215.27,215.16,0.69696072]
["bitfinex","SOLUSD",1734395394213,0.2962534,215.27,215.17,0.12549]
["bitfinex","SOLUSD",1734395394529,0.2962534,215.29,215.17,0.12549]
["bitfinex","SOLUSD",1734395396336,20.81524463,215.29,215.15,0.6969162]
["bitfinex","SOLUSD",1734395397399,20.51899123,215.27,215.16,0.12549]
["bitfinex","SOLUSD",1734395397603,0.2962534,215.26,215.16,0.12549]
["bitfinex","SOLUSD",1734395397804,0.2962534,215.26,215.14,1.6301]
["bitfinex","SOLUSD",1734395398309,0.2962534,215.26,215.15,0.82256508]
["bitfinex","SOLUSD",1734395398623,0.2962534,215.27,215.15,0.82256508]
["bitfinex","SOLUSD",1734395399000,0.2962534,215.27,215.15,0.12549]
["bitfinex","SOLUSD",1734395400707,20.51899123,215.24,215.14,21.6301]
["bitfinex","SOLUSD",1734395400908,20.51899123,215.26,215.14,21.6301]
["bitfinex","SOLUSD",1734395401240,11.0808,215.34,215.14,21.6301]
["bitfinex","SOLUSD",1734395401241,20.51899123,215.3,215.15,0.8224874]
["bitfinex","SOLUSD",1734395401413,0.2962534,215.29,215.15,0.8224874]
["bitfinex","SOLUSD",1734395401613,20.51899123,215.28,215.15,0.8224874]
["bitfinex","SOLUSD",1734395401817,0.2962534,215.27,215.15,0.8224874]
["bitfinex","SOLUSD",1734395402813,0.2962534,215.29,215.19,20.0]
["bitfinex","SOLUSD",1734395403013,0.2962534,215.29,215.17,0.6968278]
["bitfinex","SOLUSD",1734395403212,20.51899123,215.26,215.14,1.6301]
["bitfinex","SOLUSD",1734395403433,20.51899123,215.24,215.14,1.6301]
["bitfinex","SOLUSD",1734395403638,23.776884,215.29,215.11,9.4359588]
["bitfinex","SOLUSD",1734395403639,20.51899123,215.22,215.11,6.6597]
["bitfinex","SOLUSD",1734395403815,0.2962534,215.21,215.11,6.6597]
["bitfinex","SOLUSD",1734395405714,0.2962534,215.23,215.11,6.6597]
["bitfinex","SOLUSD",1734395405940,0.2962534,215.23,215.12,0.12549]
["bitfinex","SOLUSD",1734395406634,20.51899123,215.27,215.15,0.12549]
["bitfinex","SOLUSD",1734395406809,0.2962534,215.26,215.15,0.12549]
["bitfinex","SOLUSD",1734395407009,0.2962534,215.26,215.15,23.902374]
["bitfinex","SOLUSD",1734395407220,0.2962534,215.28,215.2,1.5826]
["bitfinex","SOLUSD",1734395407419,0.2962534,215.3,215.2,1.5826]
["bitfinex","SOLUSD",1734395407655,0.2962534,215.32,215.21,0.82230053]
["bitfinex","SOLUSD",1734395408044,0.2962534,215.34,215.21,0.82230053]
["bitfinex","SOLUSD",1734395408351,0.2962534,215.34,215.23,0.12549]
["bitfinex","SOLUSD",1734395408522,0.2962534,215.36,215.25,20.0]
["bitfinex","SOLUSD",1734395408730,20.81524463,215.36,215.25,20.0]
["bitfinex","SOLUSD",1734395409262,20.51899123,215.35,215.25,20.0]
["bitfinex","SOLUSD",1734395409441,0.2962534,215.34,215.25,20.0]
["bitfinex","SOLUSD",1734395410549,0.2962534,215.35,215.25,20.0]
["bitfinex","SOLUSD",1734395410751,0.2962534,215.35,215.22,6.1384]
["bitfinex","SOLUSD",1734395410752,20.51899123,215.32,215.22,6.1384]
["bitfinex","SOLUSD",1734395410954,0.2962534,215.31,215.22,6.1384]
["bitfinex","SOLUSD",1734395411141,0.2962534,215.34,215.23,0.82224182]
["bitfinex","SOLUSD",1734395411335,20.0,215.34,215.23,0.82224182]
["bitfinex","SOLUSD",1734395411862,0.2962534,215.33,215.23,0.82224182]
["bitfinex","SOLUSD",1734395412330,19.81524463,215.35,215.23,0.82224182]
["bitfinex","SOLUSD",1734395412745,20.0,215.36,215.22,6.1384]
["bitfinex","SOLUSD",1734395412746,20.51899123,215.32,215.22,6.1384]
["bitfinex","SOLUSD",1734395413659,20.51899123,215.33,215.22,6.1384]
["bitfinex","SOLUSD",1734395413855,20.51899123,215.34,215.22,6.1384]
["bitfinex","SOLUSD",1734395414463,20.51899123,215.32,215.2,2.27940976]
["bitfinex","SOLUSD",1734395414650,20.51899123,215.3,215.2,21.5826]
["bitfinex","SOLUSD",1734395415038,20.51899123,215.31,215.2,21.5826]
["bitfinex","SOLUSD",1734395415439,23.776884,215.35,215.2,21.5826]
["bitfinex","SOLUSD",1734395415440,40.51899123,215.32,215.2,21.5826]
["bitfinex","SOLUSD",1734395415835,20.51899123,215.31,215.2,21.5826]
["bitfinex","SOLUSD",1734395416065,20.51899123,215.3,215.2,21.5826]
["bitfinex","SOLUSD",1734395416276,20.0,215.32,215.2,21.5826]
["bitfinex","SOLUSD",1734395417350,20.51899123,215.35,215.21,0.82227645]
["bitfinex","SOLUSD",1734395417739,20.51899123,215.33,215.21,0.12549]
["bitfinex","SOLUSD",1734395418542,20.51899123,215.31,215.2,21.5826]
["bitfinex","SOLUSD",1734395418862,20.51899123,215.27,215.17,6.4119]
["bitfinex","SOLUSD",1734395419256,20.51899123,215.27,215.16,0.12549]
["bitfinex","SOLUSD",1734395419640,20.51899123,215.26,215.15,1.5214]
["bitfinex","SOLUSD",1734395419873,20.51899123,215.24,215.15,1.5214]
["bitfinex","SOLUSD",1734395420046,12.80990153,215.24,215.15,1.5214]
["bitfinex","SOLUSD",1734395420250,12.80990153,215.23,215.15,1.5214]
["bitfinex","SOLUSD",1734395420461,12.80990153,215.23,215.12,6.4119]
["bitfinex","SOLUSD",1734395420952,12.80990153,215.22,215.12,6.4119]
["bitfinex","SOLUSD",1734395421357,12.80990153,215.23,215.12,6.4119]
["bitfinex","SOLUSD",1734395421850,12.80990153,215.22,215.12,6.4119]
["bitfinex","SOLUSD",1734395422045,20.49919121,215.19,215.07,6.4119]
["bitfinex","SOLUSD",1734395422278,39.42919121,215.27,215.07,6.4119]
["bitfinex","SOLUSD",1734395422279,20.49919121,215.17,215.07,6.4119]
["bitfinex","SOLUSD",1734395422445,20.49919121,215.16,215.05,1.5214]
["bitfinex","SOLUSD",1734395422647,20.49919121,215.15,215.05,1.5214]
["bitfinex","SOLUSD",1734395423270,20.49919121,215.16,215.05,1.5214]
["bitfinex","SOLUSD",1734395423568,41.59818933,215.27,215.06,0.82278264]
["bitfinex","SOLUSD",1734395423569,20.0,215.18,215.06,0.82278264]
["bitfinex","SOLUSD",1734395423973,40.49919121,215.18,215.06,20.12549]
["bitfinex","SOLUSD",1734395424279,40.49919121,215.18,215.06,20.0]
["bitfinex","SOLUSD",1734395424481,20.49919121,215.2,215.06,20.69729945]
["bitfinex","SOLUSD",1734395424776,20.49919121,215.23,215.07,0.12549]
["bitfinex","SOLUSD",1734395424970,20.49919121,215.24,215.09,0.12549]
["bitfinex","SOLUSD",1734395425168,20.49919121,215.24,215.11,0.12549]
["bitfinex","SOLUSD",1734395425477,6.5101,215.28,215.12,0.69708075]
["bitfinex","SOLUSD",1734395425478,20.49919121,215.26,215.12,0.69708075]
["bitfinex","SOLUSD",1734395426051,20.49919121,215.24,215.12,0.69708075]
["bitfinex","SOLUSD",1734395426255,20.49919121,215.26,215.12,0.69708075]
["bitfinex","SOLUSD",1734395427445,27.00929121,215.28,215.16,20.0]
["bitfinex","SOLUSD",1734395427647,20.49919121,215.31,215.17,2.34381499]
["bitfinex","SOLUSD",1734395427870,27.00929121,215.33,215.17,2.34381499]
["bitfinex","SOLUSD",1734395428050,1.5703,215.36,215.17,2.34381499]
["bitfinex","SOLUSD",1734395428051,20.49919121,215.35,215.22,0.12549]
["bitfinex","SOLUSD",1734395428250,20.49919121,215.35,215.22,0.82221511]
["bitfinex","SOLUSD",1734395428570,20.49919121,215.31,215.21,20.0]
["bitfinex","SOLUSD",1734395428757,20.49919121,215.32,215.21,20.0]
["bitfinex","SOLUSD",1734395429159,1.5703,215.36,215.17,1.5214]
["bitfinex","SOLUSD",1734395429160,20.49919121,215.31,215.17,1.5214]
["bitfinex","SOLUSD",1734395429376,20.49919121,215.31,215.18,0.12549]
["bitfinex","SOLUSD",1734395430605,20.49919121,215.34,215.21,20.0]
["bitfinex","SOLUSD",1734395430775,23.776884,215.35,215.21,20.0]
["bitfinex","SOLUSD",1734395430776,20.49919121,215.35,215.22,0.8222304]
["bitfinex","SOLUSD",1734395430978,20.49919121,215.37,215.22,0.8222304]
["bitfinex","SOLUSD",1734395431212,20.49919121,215.37,215.24,0.12549]
["bitfinex","SOLUSD",1734395431398,20.49919121,215.37,215.24,0.82212824]
["bitfinex","SOLUSD",1734395431689,20.49919121,215.34,215.25,20.0]
["bitfinex","SOLUSD",1734395432315,20.49919121,215.33,215.19,23.776884]
["bitfinex","SOLUSD",1734395432480,20.49919121,215.33,215.22,20.0]
["bitfinex","SOLUSD",1734395432681,20.49919121,215.34,215.22,20.0]
["bitfinex","SOLUSD",1734395432878,6.3669,215.44,215.28,0.12549]
["bitfinex","SOLUSD",1734395433102,26.86609121,215.44,215.28,0.82204274]
["bitfinex","SOLUSD",1734395433281,20.49919121,215.44,215.32,20.0]
["bitfinex","SOLUSD",1734395433484,20.49919121,215.45,215.32,20.0]
["bitfinex","SOLUSD",1734395433701,1.6507,215.46,215.32,20.0]
["bitfinex","SOLUSD",1734395433702,20.49919121,215.46,215.33,0.12549]
["bitfinex","SOLUSD",1734395433908,20.49919121,215.47,215.33,0.12549]
["bitfinex","SOLUSD",1734395434122,20.49919121,215.48,215.35,0.12549]
["bitfinex","SOLUSD",1734395434291,26.86609121,215.49,215.36,0.69629549]
["bitfinex","SOLUSD",1734395434690,20.49919121,215.51,215.37,7.89329]
["bitfinex","SOLUSD",1734395434907,20.49919121,215.51,215.39,0.12549]
["bitfinex","SOLUSD",1734395435238,20.49919121,215.54,215.41,0.12549]
["bitfinex","SOLUSD",1734395435520,26.86609121,215.55,215.41,0.12549]
["bitfinex","SOLUSD",1734395436092,20.49919121,215.55,215.41,0.12549]
["bitfinex","SOLUSD",1734395436999,20.49919121,215.54,215.41,0.12549]
["bitfinex","SOLUSD",1734395437199,20.49919121,215.51,215.4,20.0]
["bitfinex","SOLUSD",1734395437402,20.49919121,215.52,215.4,20.0]
["bitfinex","SOLUSD",1734395437792,20.0,215.52,215.4,20.0]
["bitfinex","SOLUSD",1734395438118,20.49919121,215.53,215.4,20.0]
["bitfinex","SOLUSD",1734395438414,20.49919121,215.54,215.41,0.82165072]
["bitfinex","SOLUSD",1734395438616,20.49919121,215.5,215.38,0.69614319]
["bitfinex","SOLUSD",1734395438801,0.5583953,215.56,215.37,7.7678]
["bitfinex","SOLUSD",1734395438802,20.49919121,215.48,215.37,7.7678]
["bitfinex","SOLUSD",1734395438999,18.551377,215.53,215.38,0.82179867]
["bitfinex","SOLUSD",1734395439197,18.551377,215.53,215.38,148.5672207]
["bitfinex","SOLUSD",1734395439514,18.551377,215.53,215.43,0.12549]
["bitfinex","SOLUSD",1734395439716,0.5583953,215.56,215.43,0.12549]
["bitfinex","SOLUSD",1734395439717,0.5583953,215.56,215.43,0.82139903]
["bitfinex","SOLUSD",1734395439892,0.5583953,215.56,215.46,20.0]
["bitfinex","SOLUSD",1734395440090,0.5583953,215.56,215.47,20.82132332]
["bitfinex","SOLUSD",1734395440687,0.5583953,215.56,215.49,0.12549]
["bitfinex","SOLUSD",1734395441037,0.5583953,215.56,215.54,0.12549]
["bitfinex","SOLUSD",1734395441191,0.5583953,215.56,215.53,20.0]
["bitfinex","SOLUSD",1734395441602,0.5583953,215.56,215.52,0.12549]
["bitfinex","SOLUSD",1734395441804,0.5583953,215.56,215.51,20.6957046]
["bitfinex","SOLUSD",1734395441988,0.5583953,215.56,215.51,20.0]
["bitfinex","SOLUSD",1734395442208,0.5583953,215.56,215.48,7.7678]
["bitfinex","SOLUSD",1734395443593,0.5583953,215.56,215.48,1.6531]
["bitfinex","SOLUSD",1734395444838,0.5583953,215.56,215.49,0.82137517]
["bitfinex","SOLUSD",1734395446025,0.5583953,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1734395446212,0.5583953,215.56,215.53,20.0]
["bitfinex","SOLUSD",1734395446411,0.5583953,215.56,215.53,20.6956906]
["bitfinex","SOLUSD",1734395447226,0.5583953,215.56,215.54,23.776884]
["bitfinex","SOLUSD",1734395447425,20.49919121,215.72,215.58,20.0]
["bitfinex","SOLUSD",1734395447626,20.49919121,215.72,215.59,0.69552555]
["bitfinex","SOLUSD",1734395448750,20.49919121,215.69,215.58,20.0]
["bitfinex","SOLUSD",1734395448948,20.49919121,215.67,215.58,20.0]
["bitfinex","SOLUSD",1734395449127,20.49919121,215.68,215.58,20.0]
["bitfinex","SOLUSD",1734395449331,20.49919121,215.7,215.59,0.69562445]
["bitfinex","SOLUSD",1734395449541,20.49919121,215.71,215.59,0.69562445]
["bitfinex","SOLUSD",1734395449929,20.49919121,215.68,215.58,20.0]
["bitfinex","SOLUSD",1734395450434,20.49919121,215.69,215.58,20.0]
["bitfinex","SOLUSD",1734395451432,20.49919121,215.66,215.55,6.4038]
["bitfinex","SOLUSD",1734395451630,20.49919121,215.71,215.55,6.4038]
["bitfinex","SOLUSD",1734395451631,20.49919121,215.68,215.57,0.12549]
["bitfinex","SOLUSD",1734395451834,23.776884,215.73,215.57,0.12549]
["bitfinex","SOLUSD",1734395451835,20.49919121,215.69,215.57,0.12549]
["bitfinex","SOLUSD",1734395452047,20.49919121,215.71,215.57,0.12549]
["bitfinex","SOLUSD",1734395452357,20.49919121,215.71,215.59,0.12549]
["bitfinex","SOLUSD",1734395452650,20.49919121,215.69,215.57,0.12549]
["bitfinex","SOLUSD",1734395452852,20.49919121,215.69,215.58,0.69560503]
["bitfinex","SOLUSD",1734395453050,20.49919121,215.69,215.58,20.69560503]
["bitfinex","SOLUSD",1734395453231,40.49919121,215.71,215.59,0.12549]
["bitfinex","SOLUSD",1734395453646,20.49919121,215.73,215.6,0.69551181]
["bitfinex","SOLUSD",1734395454043,20.49919121,215.72,215.6,0.69551181]
["bitfinex","SOLUSD",1734395454627,20.49919121,215.7,215.58,20.0]
["bitfinex","SOLUSD",1734395454943,20.49919121,215.69,215.58,20.0]
["bitfinex","SOLUSD",1734395455748,23.776884,215.68,215.58,20.0]
["bitfinex","SOLUSD",1734395456065,20.49919121,215.69,215.58,20.0]
["bitfinex","SOLUSD",1734395456230,20.49919121,215.73,215.59,0.82108584]
["bitfinex","SOLUSD",1734395456632,20.49919121,215.72,215.59,0.82108584]
["bitfinex","SOLUSD",1734395457165,20.49919121,215.71,215.59,0.82108584]
["bitfinex","SOLUSD",1734395457565,20.49919121,215.71,215.6,20.0]
["bitfinex","SOLUSD",1734395457930,20.49919121,215.69,215.58,20.0]
["bitfinex","SOLUSD",1734395458651,20.49919121,215.69,215.55,6.4038]
["bitfinex","SOLUSD",1734395458652,20.49919121,215.65,215.55,6.4038]
["bitfinex","SOLUSD",1734395458853,20.49919121,215.64,215.52,0.6955999]
["bitfinex","SOLUSD",1734395459530,20.49919121,215.64,215.53,0.12549]
["bitfinex","SOLUSD",1734395460163,20.49919121,215.64,215.52,0.12549]
["bitfinex","SOLUSD",1734395460345,0.12549,215.7,215.5,6.563]
["bitfinex","SOLUSD",1734395460346,20.49919121,215.6,215.5,6.563]
["bitfinex","SOLUSD",1734395460543,20.49919121,215.6,215.48,1.6531]
["bitfinex","SOLUSD",1734395460544,20.49919121,215.59,215.48,1.6531]
["bitfinex","SOLUSD",1734395460928,20.49919121,215.6,215.48,1.6531]
["bitfinex","SOLUSD",1734395461136,20.49919121,215.6,215.49,0.12549]
["bitfinex","SOLUSD",1734395461686,20.0,215.55,215.45,6.563]
["bitfinex","SOLUSD",1734395461855,20.49919121,215.56,215.45,6.563]
["bitfinex","SOLUSD",1734395462033,20.49919121,215.55,215.45,6.563]
["bitfinex","SOLUSD",1734395462240,20.49919121,215.56,215.45,6.563]
["bitfinex","SOLUSD",1734395462535,40.49919121,215.53,215.42,1.5376]
["bitfinex","SOLUSD",1734395462757,20.0,215.49,215.4,0.69612012]
["bitfinex","SOLUSD",1734395462951,20.49919121,215.46,215.38,2.79534243]
["bitfinex","SOLUSD",1734395463141,20.49919121,215.45,215.34,6.563]
["bitfinex","SOLUSD",1734395463650,20.49919121,215.44,215.32,1.5376]
["bitfinex","SOLUSD",1734395463854,20.49919121,215.43,215.32,1.5376]
["bitfinex","SOLUSD",1734395464257,20.0,215.42,215.33,0.82195224]
["bitfinex","SOLUSD",1734395464635,20.0,215.42,215.33,0.12549]
["bitfinex","SOLUSD",1734395464840,20.0,215.42,215.32,1.5376]
["bitfinex","SOLUSD",1734395465764,20.49919121,215.43,215.32,1.5376]
["bitfinex","SOLUSD",1734395466539,20.49919121,215.49,215.32,1.5376]
["bitfinex","SOLUSD",1734395466540,20.49919121,215.42,215.32,1.5376]
["bitfinex","SOLUSD",1734395467163,20.49919121,215.44,215.32,1.5376]
["bitfinex","SOLUSD",1734395467347,20.0,215.45,215.34,0.12549]
["bitfinex","SOLUSD",1734395467755,20.49919121,215.44,215.32,21.5376]
["bitfinex","SOLUSD",1734395468059,20.49919121,215.43,215.32,21.5376]
["bitfinex","SOLUSD",1734395468962,20.49919121,215.42,215.3,0.69634123]
["bitfinex","SOLUSD",1734395469146,20.49919121,215.4,215.29,6.563]
["bitfinex","SOLUSD",1734395469760,20.49919121,215.38,215.27,1.5376]
["bitfinex","SOLUSD",1734395469963,20.49919121,215.34,215.23,6.563]
["bitfinex","SOLUSD",1734395470263,20.49919121,215.33,215.23,6.563]
["bitfinex","SOLUSD",1734395470464,6.1444,215.38,215.21,1.5376]
["bitfinex","SOLUSD",1734395470465,20.49919121,215.32,215.21,1.5376]
["bitfinex","SOLUSD",1734395470667,20.49919121,215.31,215.21,1.5376]
["bitfinex","SOLUSD",1734395470862,20.49919121,215.31,215.19,0.12549]
["bitfinex","SOLUSD",1734395471082,20.49919121,215.31,215.19,2.85556126]
["bitfinex","SOLUSD",1734395471265,20.49919121,215.31,215.19,0.69684863]
["bitfinex","SOLUSD",1734395471455,20.0,215.27,215.18,6.563]
["bitfinex","SOLUSD",1734395471657,40.49919121,215.27,215.15,1.5376]
["bitfinex","SOLUSD",1734395471966,20.49919121,215.25,215.15,1.5376]
["bitfinex","SOLUSD",1734395472344,20.49919121,215.27,215.15,1.5376]
["bitfinex","SOLUSD",1734395472546,20.49919121,215.25,215.15,1.5376]
["bitfinex","SOLUSD",1734395472791,20.0,215.22,215.09,1.5376]
["bitfinex","SOLUSD",1734395472957,20.0,215.2,215.1,0.6971347]
["bitfinex","SOLUSD",1734395473272,20.49919121,215.25,215.1,0.6971347]
["bitfinex","SOLUSD",1734395473473,20.0,215.22,215.1,0.6971347]
["bitfinex","SOLUSD",1734395473674,20.0,215.22,215.11,0.12549]
["bitfinex","SOLUSD",1734395473875,20.0,215.22,215.13,0.12549]
["bitfinex","SOLUSD",1734395474365,20.49919121,215.26,215.13,0.12549]
["bitfinex","SOLUSD",1734395474568,20.49919121,215.3,215.15,0.12549]
["bitfinex","SOLUSD",1734395474753,20.49919121,215.33,215.17,0.12549]
["bitfinex","SOLUSD",1734395474966,20.49919121,215.34,215.19,0.12549]
["bitfinex","SOLUSD",1734395475182,20.49919121,215.34,215.21,0.12549]
["bitfinex","SOLUSD",1734395475353,20.49919121,215.35,215.22,0.69672937]
["bitfinex","SOLUSD",1734395475559,20.49919121,215.31,215.18,20.0]
["bitfinex","SOLUSD",1734395475759,20.49919121,215.29,215.16,0.69675385]
["bitfinex","SOLUSD",1734395476054,20.49919121,215.31,215.18,0.12549]
["bitfinex","SOLUSD",1734395476260,20.49919121,215.32,215.18,0.82231964]
["bitfinex","SOLUSD",1734395476888,20.49919121,215.3,215.18,0.82231964]
["bitfinex","SOLUSD",1734395477072,20.49919121,215.31,215.18,0.82231964]
["bitfinex","SOLUSD",1734395477667,20.49919121,215.27,215.15,0.69690003]
["bitfinex","SOLUSD",1734395477874,20.49919121,215.26,215.11,0.69690003]
["bitfinex","SOLUSD",1734395478083,20.49919121,215.27,215.11,0.69690003]
["bitfinex","SOLUSD",1734395478263,20.49919121,215.26,215.11,0.69690003]
["bitfinex","SOLUSD",1734395478465,0.12549,215.34,215.11,0.69690003]
["bitfinex","SOLUSD",1734395478466,20.49919121,215.24,215.11,0.69690003]
["bitfinex","SOLUSD",1734395478876,20.49919121,215.24,215.1,2.78197567]
["bitfinex","SOLUSD",1734395478877,20.49919121,215.2,215.08,0.69704662]
["bitfinex","SOLUSD",1734395479266,20.49919121,215.22,215.1,0.82263283]
["bitfinex","SOLUSD",1734395479477,20.49919121,215.21,215.07,9.40119969]
["bitfinex","SOLUSD",1734395479674,20.49919121,215.19,215.07,7.2601864]
["bitfinex","SOLUSD",1734395479978,20.49919121,215.2,215.07,7.2601864]
["bitfinex","SOLUSD",1734395480170,20.49919121,215.21,215.09,2.23478375]
["bitfinex","SOLUSD",1734395480379,20.49919121,215.2,215.09,2.23478375]
["bitfinex","SOLUSD",1734395480688,20.49919121,215.2,215.09,1.5376]
["bitfinex","SOLUSD",1734395481084,39.07546021,215.2,215.09,1.5376]
["bitfinex","SOLUSD",1734395481296,20.49919121,215.2,215.1,0.12549]
["bitfinex","SOLUSD",1734395481606,27.06219121,215.2,215.1,0.12549]
["bitfinex","SOLUSD",1734395481771,6.563,215.2,215.1,0.12549]
["bitfinex","SOLUSD",1734395481971,20.49919121,215.21,215.1,20.12549]
["bitfinex","SOLUSD",1734395482195,1.857489,215.2,215.1,20.82263176]
["bitfinex","SOLUSD",1734395482400,20.49919121,215.22,215.1,20.82263176]
["bitfinex","SOLUSD",1734395482983,20.49919121,215.23,215.1,20.82263176]
["bitfinex","SOLUSD",1734395483310,18.573942,215.23,215.1,20.82263176]
["bitfinex","SOLUSD",1734395483516,20.49919121,215.27,215.15,0.12549]
["bitfinex","SOLUSD",1734395483723,39.06893421,215.28,215.15,0.82245225]
["bitfinex","SOLUSD",1734395483887,20.49919121,215.31,215.17,0.12549]
["bitfinex","SOLUSD",1734395484087,6.0766,215.36,215.25,0.12549]
["bitfinex","SOLUSD",1734395484292,18.56302,215.37,215.25,0.82217273]
["bitfinex","SOLUSD",1734395484493,6.0766,215.42,215.25,0.82217273]
["bitfinex","SOLUSD",1734395484494,20.49919121,215.38,215.25,0.82217273]
["bitfinex","SOLUSD",1734395484908,20.49919121,215.34,215.24,20.0]
["bitfinex","SOLUSD",1734395485210,20.49919121,215.33,215.24,20.0]
["bitfinex","SOLUSD",1734395485386,20.49919121,215.33,215.22,1.5257]
["bitfinex","SOLUSD",1734395485587,20.49919121,215.32,215.22,1.5257]
["bitfinex","SOLUSD",1734395485983,20.49919121,215.34,215.23,0.69677161]
["bitfinex","SOLUSD",1734395486184,20.49919121,215.35,215.23,0.69677161]
["bitfinex","SOLUSD",1734395486585,20.49919121,215.35,215.24,20.0]
["bitfinex","SOLUSD",1734395486994,20.49919121,215.32,215.22,1.5257]
["bitfinex","SOLUSD",1734395487209,20.49919121,215.33,215.22,1.5257]
["bitfinex","SOLUSD",1734395487413,20.0,215.35,215.22,1.5257]
["bitfinex","SOLUSD",1734395487414,20.49919121,215.32,215.22,1.5257]
["bitfinex","SOLUSD",1734395487627,20.49919121,215.33,215.22,1.5257]
["bitfinex","SOLUSD",1734395487987,20.49919121,215.33,215.23,0.69671942]
["bitfinex","SOLUSD",1734395488809,20.49919121,215.31,215.21,6.4971]
["bitfinex","SOLUSD",1734395489012,20.49919121,215.31,215.19,20.0]
["bitfinex","SOLUSD",1734395489386,20.49919121,215.32,215.19,20.0]
["bitfinex","SOLUSD",1734395489586,20.49919121,215.33,215.2,0.82230537]
["bitfinex","SOLUSD",1734395489788,20.49919121,215.31,215.2,0.69681537]
["bitfinex","SOLUSD",1734395490000,20.49919121,215.3,215.19,20.0]
["bitfinex","SOLUSD",1734395490214,20.49919121,215.3,215.19,20.69686288]
["bitfinex","SOLUSD",1734395490410,20.49919121,215.31,215.19,20.69686288]
["bitfinex","SOLUSD",1734395490817,20.49919121,215.29,215.18,20.0]
["bitfinex","SOLUSD",1734395491015,20.49919121,215.29,215.19,20.0]
["bitfinex","SOLUSD",1734395491329,20.49919121,215.3,215.18,20.69690462]
["bitfinex","SOLUSD",1734395492193,20.49919121,215.29,215.18,20.0]
["bitfinex","SOLUSD",1734395493324,20.49919121,215.25,215.15,6.489]
["bitfinex","SOLUSD",1734395494002,20.49919121,215.23,215.11,1.61]
["bitfinex","SOLUSD",1734395494630,20.49919121,215.22,215.11,1.61]
["bitfinex","SOLUSD",1734395494807,20.49919121,215.23,215.13,20.0]
["bitfinex","SOLUSD",1734395494999,20.49919121,215.28,215.15,0.12549]
["bitfinex","SOLUSD",1734395495199,20.49919121,215.29,215.16,0.69692329]
["bitfinex","SOLUSD",1734395495412,39.06819721,215.3,215.16,0.69692329]
["bitfinex","SOLUSD",1734395495615,20.49919121,215.3,215.16,0.69692329]
["bitfinex","SOLUSD",1734395495795,20.49919121,215.29,215.16,0.69692329]
["bitfinex","SOLUSD",1734395495999,20.49919121,215.28,215.16,0.69692329]
["bitfinex","SOLUSD",1734395496518,20.49919121,215.29,215.17,23.902374]
["bitfinex","SOLUSD",1734395496711,20.49919121,215.31,215.18,0.696827]
["bitfinex","SOLUSD",1734395496901,20.49919121,215.33,215.2,20.0]
["bitfinex","SOLUSD",1734395497101,6.2449,215.34,215.22,0.12549]
["bitfinex","SOLUSD",1734395497327,20.49919121,215.38,215.26,20.0]
["bitfinex","SOLUSD",1734395497538,18.566462,215.33,215.26,20.6965982]
["bitfinex","SOLUSD",1734395497716,20.49919121,215.4,215.27,0.12549]
["bitfinex","SOLUSD",1734395497910,20.49919121,215.4,215.28,0.69654117]
["bitfinex","SOLUSD",1734395498322,20.49919121,215.41,215.28,0.69654117]
["bitfinex","SOLUSD",1734395498513,1.5436,215.43,215.28,0.69654117]
["bitfinex","SOLUSD",1734395498514,20.49919121,215.39,215.28,0.69654117]
["bitfinex","SOLUSD",1734395498837,20.49919121,215.4,215.28,0.69654117]
["bitfinex","SOLUSD",1734395499431,20.49919121,215.39,215.28,0.69654117]
["bitfinex","SOLUSD",1734395500132,20.49919121,215.35,215.26,20.0]
["bitfinex","SOLUSD",1734395500534,20.49919121,215.36,215.26,20.0]
["bitfinex","SOLUSD",1734395501020,20.49919121,215.37,215.26,20.0]
["bitfinex","SOLUSD",1734395501219,23.902374,215.44,215.26,20.0]
["bitfinex","SOLUSD",1734395501220,20.49919121,215.36,215.26,20.0]
["bitfinex","SOLUSD",1734395501625,20.49919121,215.35,215.24,0.69656646]
["bitfinex","SOLUSD",1734395501822,20.49919121,215.32,215.23,8.099]
["bitfinex","SOLUSD",1734395502030,20.49919121,215.31,215.18,6.4989]
["bitfinex","SOLUSD",1734395502230,20.49919121,215.29,215.18,6.4989]
["bitfinex","SOLUSD",1734395502818,20.49919121,215.26,215.17,1.6078]
["bitfinex","SOLUSD",1734395503041,20.49919121,215.27,215.17,1.6078]
["bitfinex","SOLUSD",1734395503214,20.49919121,215.28,215.17,1.6078]
["bitfinex","SOLUSD",1734395503719,20.49919121,215.27,215.17,1.6078]
["bitfinex","SOLUSD",1734395504315,20.49919121,215.26,215.17,1.6078]
["bitfinex","SOLUSD",1734395504527,20.49919121,215.23,215.13,6.4989]
["bitfinex","SOLUSD",1734395505740,13.93,215.32,215.11,1.5086]
["bitfinex","SOLUSD",1734395505741,20.49919121,215.22,215.11,1.5086]
["bitfinex","SOLUSD",1734395507347,20.49919121,215.2,215.11,21.5086]
["bitfinex","SOLUSD",1734395507850,20.49919121,215.22,215.11,21.5086]
["bitfinex","SOLUSD",1734395508347,20.49919121,215.27,215.13,0.12549]
["bitfinex","SOLUSD",1734395508671,20.49919121,215.27,215.15,0.12549]
["bitfinex","SOLUSD",1734395509654,20.49919121,215.28,215.16,0.69693147]
["bitfinex","SOLUSD",1734395510153,20.49919121,215.27,215.16,0.69693147]
["bitfinex","SOLUSD",1734395511122,20.49919121,215.27,215.13,23.902374]
["bitfinex","SOLUSD",1734395511455,20.49919121,215.27,215.16,20.0]
["bitfinex","SOLUSD",1734395511757,20.49919121,215.27,215.11,1.5086]
["bitfinex","SOLUSD",1734395511758,20.49919121,215.21,215.11,1.5086]
["bitfinex","SOLUSD",1734395511966,20.49919121,215.23,215.11,1.5086]
["bitfinex","SOLUSD",1734395513150,20.49919121,215.23,215.11,21.5086]
["bitfinex","SOLUSD",1734395513345,20.49919121,215.21,215.11,21.5086]
["bitfinex","SOLUSD",1734395513565,20.49919121,215.22,215.11,21.5086]
["bitfinex","SOLUSD",1734395513786,20.0,215.24,215.08,6.6088]
["bitfinex","SOLUSD",1734395513787,20.49919121,215.18,215.08,6.6088]
["bitfinex","SOLUSD",1734395514070,1.5154,215.24,215.04,2.20574502]
["bitfinex","SOLUSD",1734395514071,20.49919121,215.15,215.04,2.20574502]
["bitfinex","SOLUSD",1734395515472,20.49919121,215.14,215.04,1.5086]
["bitfinex","SOLUSD",1734395516042,20.49919121,215.15,215.04,1.5086]
["bitfinex","SOLUSD",1734395516377,20.49919121,215.16,215.04,1.5086]
["bitfinex","SOLUSD",1734395516976,20.49919121,215.15,215.04,1.5086]
["bitfinex","SOLUSD",1734395517349,20.49919121,215.14,215.04,1.5086]
["bitfinex","SOLUSD",1734395517556,20.49919121,215.12,215.02,0.5583953]
["bitfinex","SOLUSD",1734395517953,20.49919121,215.13,215.02,0.5583953]
["bitfinex","SOLUSD",1734395518777,20.49919121,215.15,215.02,1.2558267]
["bitfinex","SOLUSD",1734395518975,20.49919121,215.18,215.03,23.902374]
["bitfinex","SOLUSD",1734395519157,20.49919121,215.19,215.06,20.0]
["bitfinex","SOLUSD",1734395519367,20.49919121,215.2,215.07,0.69721221]
["bitfinex","SOLUSD",1734395519671,20.49919121,215.19,215.07,0.69721221]
["bitfinex","SOLUSD",1734395520492,6.2437,215.21,215.06,20.0]
["bitfinex","SOLUSD",1734395520493,20.49919121,215.18,215.06,20.0]
["bitfinex","SOLUSD",1734395521587,20.49919121,215.19,215.07,0.69725609]
["bitfinex","SOLUSD",1734395522378,20.49919121,215.22,215.08,23.902374]
["bitfinex","SOLUSD",1734395522579,20.49919121,215.23,215.11,20.0]
["bitfinex","SOLUSD",1734395522998,20.49919121,215.18,215.04,23.776884]
["bitfinex","SOLUSD",1734395523173,20.49919121,215.17,215.07,20.0]
["bitfinex","SOLUSD",1734395523498,20.49919121,215.18,215.07,20.0]
["bitfinex","SOLUSD",1734395523711,20.49919121,215.19,215.07,20.0]
["bitfinex","SOLUSD",1734395523884,20.49919121,215.16,215.07,20.0]
["bitfinex","SOLUSD",1734395524791,20.49919121,215.14,215.02,0.5583953]
["bitfinex","SOLUSD",1734395525206,20.49919121,215.15,215.03,0.69735653]
["bitfinex","SOLUSD",1734395525380,20.49919121,215.17,215.04,0.12549]
["bitfinex","SOLUSD",1734395525713,2.852327,215.16,215.05,0.69724905]
["bitfinex","SOLUSD",1734395525920,23.35151821,215.16,215.05,0.69724905]
["bitfinex","SOLUSD",1734395526275,20.49919121,215.15,215.04,0.12549]
["bitfinex","SOLUSD",1734395526692,20.49919121,215.15,215.03,0.12549]
["bitfinex","SOLUSD",1734395526893,20.49919121,215.18,215.06,20.0]
["bitfinex","SOLUSD",1734395527118,18.577478,215.19,215.07,0.69724213]
["bitfinex","SOLUSD",1734395527390,20.49919121,215.21,215.07,0.69724213]
["bitfinex","SOLUSD",1734395527615,20.49919121,215.18,215.06,20.0]
["bitfinex","SOLUSD",1734395527796,20.49919121,215.15,215.05,20.0]
["bitfinex","SOLUSD",1734395528001,18.57623,215.2,215.03,0.12549]
["bitfinex","SOLUSD",1734395528002,20.49919121,215.13,215.03,0.12549]
["bitfinex","SOLUSD",1734395528394,20.49919121,215.1,215.03,0.12549]
["bitfinex","SOLUSD",1734395529319,20.49919121,215.11,215.02,0.5583953]
["bitfinex","SOLUSD",1734395529534,20.49919121,215.1,215.02,0.5583953]
["bitfinex","SOLUSD",1734395530728,23.776884,215.13,215.02,0.5583953]
["bitfinex","SOLUSD",1734395530729,20.49919121,215.08,215.02,0.5583953]
["bitfinex","SOLUSD",1734395530920,20.49919121,215.06,215.02,0.5583953]
["bitfinex","SOLUSD",1734395531115,20.49919121,215.1,215.02,0.5583953]
["bitfinex","SOLUSD",1734395531451,20.49919121,215.12,215.02,0.5583953]
["bitfinex","SOLUSD",1734395531644,20.49919121,215.14,215.02,0.5583953]
["bitfinex","SOLUSD",1734395532550,20.49919121,215.14,215.03,0.69738726]
["bitfinex","SOLUSD",1734395534329,1.6004,215.2,215.07,20.0]
["bitfinex","SOLUSD",1734395534632,6.5309,215.22,215.09,20.0]
["bitfinex","SOLUSD",1734395534853,6.5309,215.22,215.1,0.69712912]
["bitfinex","SOLUSD",1734395535082,20.49919121,215.21,215.1,0.69712912]
["bitfinex","SOLUSD",1734395535399,20.49919121,215.17,215.08,1.6102]
["bitfinex","SOLUSD",1734395536157,20.49919121,215.17,215.03,0.69721557]
["bitfinex","SOLUSD",1734395536393,20.49919121,215.14,215.04,20.0]
["bitfinex","SOLUSD",1734395536582,20.49919121,215.15,215.04,20.0]
["bitfinex","SOLUSD",1734395536870,20.49919121,215.16,215.05,0.69733397]
["bitfinex","SOLUSD",1734395537066,20.49919121,215.14,215.05,0.69733397]
["bitfinex","SOLUSD",1734395537267,20.49919121,215.11,215.04,20.0]
["bitfinex","SOLUSD",1734395537495,20.49919121,215.11,215.02,2.1685953]
["bitfinex","SOLUSD",1734395538010,20.49919121,215.09,215.02,0.5583953]
["bitfinex","SOLUSD",1734395539621,20.49919121,215.1,215.02,0.5583953]
["bitfinex","SOLUSD",1734395540001,20.49919121,215.13,215.02,0.5583953]
["bitfinex","SOLUSD",1734395542001,20.49919121,215.14,215.02,0.5583953]
["bitfinex","SOLUSD",1734395542210,27.03009121,215.17,215.03,0.8228398]
["bitfinex","SOLUSD",1734395542396,27.03009121,215.17,215.05,0.12549]
["bitfinex","SOLUSD",1734395542593,6.5309,215.17,215.07,20.0]
["bitfinex","SOLUSD",1734395543002,20.49919121,215.2,215.07,20.0]
["bitfinex","SOLUSD",1734395543318,6.5309,215.22,215.08,20.69725168]
["bitfinex","SOLUSD",1734395543319,27.03009121,215.22,215.08,20.69725168]
["bitfinex","SOLUSD",1734395543494,27.03009121,215.22,215.09,23.902374]
["bitfinex","SOLUSD",1734395543697,22.06029121,215.24,215.1,0.69714825]
["bitfinex","SOLUSD",1734395543921,20.49919121,215.24,215.1,0.69714825]
["bitfinex","SOLUSD",1734395545030,20.49919121,215.26,215.12,20.0]
["bitfinex","SOLUSD",1734395545219,20.49919121,215.27,215.13,0.69695608]
["bitfinex","SOLUSD",1734395546303,20.49919121,215.25,215.13,0.69695608]
["bitfinex","SOLUSD",1734395546921,20.49919121,215.26,215.13,0.69695608]
["bitfinex","SOLUSD",1734395547919,20.49919121,215.25,215.13,0.69695608]
["bitfinex","SOLUSD",1734395548635,20.49919121,215.27,215.13,0.69695608]
["bitfinex","SOLUSD",1734395548840,20.49919121,215.29,215.17,20.0]
["bitfinex","SOLUSD",1734395549040,20.49919121,215.29,215.18,0.69683358]
["bitfinex","SOLUSD",1734395549248,20.49919121,215.24,215.16,6.6356]
["bitfinex","SOLUSD",1734395549394,20.49919121,215.22,215.16,6.6356]
["bitfinex","SOLUSD",1734395549743,20.49919121,215.22,215.1,0.69692905]
["bitfinex","SOLUSD",1734395549744,20.49919121,215.24,215.1,1.6102]
["bitfinex","SOLUSD",1734395549895,20.49919121,215.23,215.11,0.69705794]
["bitfinex","SOLUSD",1734395550399,20.49919121,215.26,215.12,23.902374]
["bitfinex","SOLUSD",1734395550653,20.49919121,215.28,215.14,0.12549]
["bitfinex","SOLUSD",1734395550942,20.49919121,215.28,215.1,139.5102]
["bitfinex","SOLUSD",1734395550943,20.49919121,215.31,215.16,23.776884]
["bitfinex","SOLUSD",1734395551129,20.49919121,215.29,215.17,0.69686458]
["bitfinex","SOLUSD",1734395551527,20.49919121,215.29,215.19,20.0]
["bitfinex","SOLUSD",1734395551917,20.49919121,215.28,215.19,20.0]
["bitfinex","SOLUSD",1734395552126,20.49919121,215.3,215.19,20.0]
["bitfinex","SOLUSD",1734395552442,20.49919121,215.29,215.17,0.69686458]
["bitfinex","SOLUSD",1734395552733,20.49919121,215.32,215.18,23.776884]
["bitfinex","SOLUSD",1734395552947,20.49919121,215.33,215.21,20.0]
["bitfinex","SOLUSD",1734395553835,20.49919121,215.31,215.22,20.0]
["bitfinex","SOLUSD",1734395554217,20.49919121,215.31,215.19,7.33236412]
["bitfinex","SOLUSD",1734395554953,20.49919121,215.29,215.19,7.33236412]
["bitfinex","SOLUSD",1734395555117,20.49919121,215.27,215.13,7.33241269]
["bitfinex","SOLUSD",1734395555321,20.49919121,215.26,215.13,7.33241269]
["bitfinex","SOLUSD",1734395555848,20.49919121,215.25,215.13,7.33241269]
["bitfinex","SOLUSD",1734395556068,20.49919121,215.24,215.13,6.6356]
["bitfinex","SOLUSD",1734395556356,20.49919121,215.24,215.14,0.69707279]
["bitfinex","SOLUSD",1734395556568,20.49919121,215.24,215.13,6.6356]
["bitfinex","SOLUSD",1734395557585,20.49919121,215.26,215.13,7.33266651]
["bitfinex","SOLUSD",1734395557721,20.49919121,215.24,215.13,6.6356]
["bitfinex","SOLUSD",1734395558054,20.49919121,215.18,215.1,1.6102]
["bitfinex","SOLUSD",1734395558253,20.49919121,215.18,215.06,0.69708945]
["bitfinex","SOLUSD",1734395558742,20.49919121,215.18,215.06,3.45885271]
["bitfinex","SOLUSD",1734395558960,20.49919121,215.15,215.05,8.2458]
["bitfinex","SOLUSD",1734395559113,21.5611,215.21,215.05,8.2458]
["bitfinex","SOLUSD",1734395559114,1.5611,215.21,215.05,8.2458]
["bitfinex","SOLUSD",1734395559318,20.49919121,215.16,215.05,8.2458]
["bitfinex","SOLUSD",1734395560049,20.49919121,215.19,215.06,0.69731232]
["bitfinex","SOLUSD",1734395560339,20.62468121,215.2,215.06,0.69731232]
["bitfinex","SOLUSD",1734395560843,20.49919121,215.19,215.06,0.69731232]
["bitfinex","SOLUSD",1734395561026,20.49919121,215.2,215.07,23.776884]
["bitfinex","SOLUSD",1734395561347,27.03009121,215.24,215.1,20.0]
["bitfinex","SOLUSD",1734395561647,27.03009121,215.24,215.11,0.69701889]
["bitfinex","SOLUSD",1734395561648,20.49919121,215.24,215.11,0.69701889]
["bitfinex","SOLUSD",1734395562847,20.49919121,215.25,215.11,0.69701889]
["bitfinex","SOLUSD",1734395563414,20.49919121,215.26,215.11,0.69701889]
["bitfinex","SOLUSD",1734395563614,22.06029121,215.27,215.11,0.69701889]
["bitfinex","SOLUSD",1734395564017,20.49919121,215.24,215.11,0.69701889]
["bitfinex","SOLUSD",1734395564221,20.49919121,215.22,215.1,20.0]
["bitfinex","SOLUSD",1734395564441,20.49919121,215.22,215.11,0.6971497]
["bitfinex","SOLUSD",1734395565324,20.49919121,215.22,215.1,20.0]
["bitfinex","SOLUSD",1734395565325,20.49919121,215.2,215.1,20.0]
["bitfinex","SOLUSD",1734395565539,20.49919121,215.2,215.08,0.69713622]
["bitfinex","SOLUSD",1734395565735,20.49919121,215.2,215.09,20.0]
["bitfinex","SOLUSD",1734395566127,20.49919121,215.21,215.1,0.69716458]
["bitfinex","SOLUSD",1734395566418,20.49919121,215.25,215.1,0.69716458]
["bitfinex","SOLUSD",1734395566617,20.49919121,215.25,215.11,20.0]
["bitfinex","SOLUSD",1734395566840,20.49919121,215.25,215.12,0.6970036]
["bitfinex","SOLUSD",1734395567344,20.49919121,215.23,215.12,0.6970036]
["bitfinex","SOLUSD",1734395567539,0.12549,215.26,215.09,20.69701396]
["bitfinex","SOLUSD",1734395567540,20.49919121,215.2,215.09,20.69701396]
["bitfinex","SOLUSD",1734395568022,20.49919121,215.21,215.09,20.69701396]
["bitfinex","SOLUSD",1734395568222,20.49919121,215.22,215.09,0.69701396]
["bitfinex","SOLUSD",1734395568626,20.49919121,215.19,215.06,0.69717398]
["bitfinex","SOLUSD",1734395568815,20.49919121,215.18,215.06,0.69717398]
["bitfinex","SOLUSD",1734395569256,20.49919121,215.19,215.06,0.69717398]
["bitfinex","SOLUSD",1734395569556,20.0,215.19,215.07,0.12549]
["bitfinex","SOLUSD",1734395569761,20.0,215.19,215.08,0.69709413]
["bitfinex","SOLUSD",1734395570248,20.49919121,215.23,215.09,0.12549]
["bitfinex","SOLUSD",1734395570419,20.49919121,215.26,215.11,0.12549]
["bitfinex","SOLUSD",1734395570621,20.49919121,215.26,215.12,0.6970064]
["bitfinex","SOLUSD",1734395571042,20.49919121,215.24,215.12,0.6970064]
["bitfinex","SOLUSD",1734395571245,20.49919121,215.21,215.08,20.69702179]
["bitfinex","SOLUSD",1734395571570,20.49919121,215.23,215.08,20.69702179]
["bitfinex","SOLUSD",1734395572423,20.49919121,215.24,215.12,20.0]
["bitfinex","SOLUSD",1734395572618,20.49919121,215.25,215.13,0.69702186]
["bitfinex","SOLUSD",1734395572842,20.49919121,215.26,215.13,0.69702186]
["bitfinex","SOLUSD",1734395573029,40.49919121,215.26,215.13,0.69702186]
["bitfinex","SOLUSD",1734395573238,20.49919121,215.26,215.13,0.69702186]
["bitfinex","SOLUSD",1734395573832,20.49919121,215.24,215.13,0.69702186]
["bitfinex","SOLUSD",1734395574258,20.49919121,215.23,215.13,0.69702186]
["bitfinex","SOLUSD",1734395574542,20.49919121,215.23,215.12,20.0]
["bitfinex","SOLUSD",1734395574740,20.49919121,215.24,215.12,20.69707494]
["bitfinex","SOLUSD",1734395575353,20.49919121,215.25,215.12,20.69707494]
["bitfinex","SOLUSD",1734395576060,1.5611,215.27,215.16,20.0]
["bitfinex","SOLUSD",1734395576360,20.49919121,215.32,215.18,0.12549]
["bitfinex","SOLUSD",1734395576545,20.49919121,215.33,215.19,0.6967692]
["bitfinex","SOLUSD",1734395576741,20.49919121,215.33,215.21,20.0]
["bitfinex","SOLUSD",1734395577041,20.49919121,215.33,215.22,0.69676515]
["bitfinex","SOLUSD",1734395577470,6.3185,215.34,215.22,0.69676515]
["bitfinex","SOLUSD",1734395577471,26.81769121,215.34,215.22,0.69676515]
["bitfinex","SOLUSD",1734395577785,20.49919121,215.38,215.23,0.12549]
["bitfinex","SOLUSD",1734395578064,20.49919121,215.4,215.26,20.0]
["bitfinex","SOLUSD",1734395578269,20.49919121,215.43,215.28,25.541774]
["bitfinex","SOLUSD",1734395578435,7.17566692,215.45,215.31,20.0]
["bitfinex","SOLUSD",1734395578436,27.67485813,215.45,215.31,20.0]
["bitfinex","SOLUSD",1734395578635,28.22959121,215.47,215.33,0.12549]
["bitfinex","SOLUSD",1734395578859,20.49919121,215.47,215.34,0.69630713]
["bitfinex","SOLUSD",1734395579083,20.49919121,215.49,215.35,0.12549]
["bitfinex","SOLUSD",1734395579237,6.112,215.52,215.37,23.902374]
["bitfinex","SOLUSD",1734395579435,6.112,215.52,215.4,20.0]
["bitfinex","SOLUSD",1734395579638,6.112,215.52,215.42,23.902374]
["bitfinex","SOLUSD",1734395579863,14.35133384,215.64,215.45,20.0]
["bitfinex","SOLUSD",1734395579864,20.49919121,215.58,215.45,20.0]
["bitfinex","SOLUSD",1734395580040,20.49919121,215.58,215.46,0.69597214]
["bitfinex","SOLUSD",1734395580259,14.35133384,215.66,215.46,0.69597214]
["bitfinex","SOLUSD",1734395580260,20.49919121,215.59,215.46,0.69597214]
["bitfinex","SOLUSD",1734395580575,20.49919121,215.56,215.46,0.69597214]
["bitfinex","SOLUSD",1734395580863,20.49919121,215.53,215.39,20.696009]
["bitfinex","SOLUSD",1734395581062,20.49919121,215.53,215.41,20.0]
["bitfinex","SOLUSD",1734395581238,20.49919121,215.53,215.41,20.69610967]
["bitfinex","SOLUSD",1734395581757,20.49919121,215.49,215.38,7.6285]
["bitfinex","SOLUSD",1734395581962,20.49919121,215.48,215.38,7.6285]
["bitfinex","SOLUSD",1734395582578,20.49919121,215.48,215.38,1.6191]
["bitfinex","SOLUSD",1734395582765,20.49919121,215.49,215.38,1.6191]
["bitfinex","SOLUSD",1734395583067,20.49919121,215.52,215.39,0.69623465]
["bitfinex","SOLUSD",1734395583264,20.49919121,215.54,215.4,0.12549]
["bitfinex","SOLUSD",1734395583477,20.49919121,215.52,215.41,0.69606952]
["bitfinex","SOLUSD",1734395583842,20.49919121,215.54,215.41,0.69606952]
["bitfinex","SOLUSD",1734395584957,20.49919121,215.55,215.41,0.69606952]
["bitfinex","SOLUSD",1734395585174,20.49919121,215.58,215.45,20.0]
["bitfinex","SOLUSD",1734395585354,20.49919121,215.59,215.46,0.69596196]
["bitfinex","SOLUSD",1734395585741,20.49919121,215.6,215.46,0.69596196]
["bitfinex","SOLUSD",1734395585943,27.13489121,215.62,215.47,23.776884]
["bitfinex","SOLUSD",1734395586143,27.13489121,215.62,215.5,20.0]
["bitfinex","SOLUSD",1734395586144,6.6357,215.62,215.5,20.0]
["bitfinex","SOLUSD",1734395586349,27.13489121,215.62,215.51,0.69577745]
["bitfinex","SOLUSD",1734395586549,20.49919121,215.61,215.5,20.0]
["bitfinex","SOLUSD",1734395586769,20.49919121,215.59,215.44,20.0]
["bitfinex","SOLUSD",1734395586972,20.49919121,215.58,215.45,0.69597232]
["bitfinex","SOLUSD",1734395587466,20.49919121,215.57,215.45,0.69597232]
["bitfinex","SOLUSD",1734395587670,20.49919121,215.55,215.45,0.69597232]
["bitfinex","SOLUSD",1734395587871,20.49919121,215.55,215.4,23.902374]
["bitfinex","SOLUSD",1734395588074,20.49919121,215.57,215.42,23.902374]
["bitfinex","SOLUSD",1734395588280,20.49919121,215.57,215.43,0.69600888]
["bitfinex","SOLUSD",1734395588660,20.49919121,215.55,215.43,0.69600888]
["bitfinex","SOLUSD",1734395588872,20.49919121,215.54,215.41,0.69603708]
["bitfinex","SOLUSD",1734395589077,20.49919121,215.53,215.41,0.69603708]
["bitfinex","SOLUSD",1734395589255,20.49919121,215.55,215.42,0.12549]
["bitfinex","SOLUSD",1734395589449,20.49919121,215.55,215.43,0.69603048]
["bitfinex","SOLUSD",1734395589650,20.49919121,215.52,215.38,0.69606362]
["bitfinex","SOLUSD",1734395589850,20.49919121,215.5,215.38,0.69606362]
["bitfinex","SOLUSD",1734395590050,20.49919121,215.47,215.33,0.69625275]
["bitfinex","SOLUSD",1734395590474,20.49919121,215.47,215.34,0.12549]
["bitfinex","SOLUSD",1734395590677,20.49919121,215.46,215.33,0.69625275]
["bitfinex","SOLUSD",1734395591173,20.49919121,215.48,215.33,0.69625275]
["bitfinex","SOLUSD",1734395591553,20.49919121,215.47,215.33,0.69625275]
["bitfinex","SOLUSD",1734395591989,20.49919121,215.48,215.33,0.69625275]
["bitfinex","SOLUSD",1734395592693,20.49919121,215.44,215.3,0.69633015]
["bitfinex","SOLUSD",1734395592897,20.49919121,215.46,215.31,2.81745909]
["bitfinex","SOLUSD",1734395593050,20.49919121,215.48,215.32,0.82183281]
["bitfinex","SOLUSD",1734395593255,20.49919121,215.51,215.32,0.82183281]
["bitfinex","SOLUSD",1734395593772,20.49919121,215.5,215.34,0.12549]
["bitfinex","SOLUSD",1734395593968,20.49919121,215.51,215.38,20.0]
["bitfinex","SOLUSD",1734395594177,20.49919121,215.52,215.39,0.69615995]
["bitfinex","SOLUSD",1734395594365,20.49919121,215.5,215.38,20.0]
["bitfinex","SOLUSD",1734395594674,20.49919121,215.51,215.38,20.0]
["bitfinex","SOLUSD",1734395595656,20.49919121,215.5,215.38,20.0]
["bitfinex","SOLUSD",1734395596273,20.49919121,215.51,215.39,0.69623813]
["bitfinex","SOLUSD",1734395596482,20.49919121,215.52,215.39,0.69623813]
["bitfinex","SOLUSD",1734395597077,20.49919121,215.49,215.38,20.0]
["bitfinex","SOLUSD",1734395597280,20.49919121,215.49,215.36,0.69615338]
["bitfinex","SOLUSD",1734395597590,20.49919121,215.51,215.38,1.606]
["bitfinex","SOLUSD",1734395597750,20.49919121,215.51,215.39,0.69616646]
["bitfinex","SOLUSD",1734395598487,20.49919121,215.51,215.4,20.0]
["bitfinex","SOLUSD",1734395598670,22.04879121,215.54,215.41,0.6961466]
["bitfinex","SOLUSD",1734395598873,20.49919121,215.53,215.41,0.6961466]
["bitfinex","SOLUSD",1734395599080,20.49919121,215.51,215.4,20.0]
["bitfinex","SOLUSD",1734395599283,1.5496,215.54,215.4,20.0]
["bitfinex","SOLUSD",1734395599284,20.44377206,215.5,215.4,20.0]
["bitfinex","SOLUSD",1734395599478,20.49919121,215.49,215.38,1.606]
["bitfinex","SOLUSD",1734395599787,20.49919121,215.51,215.4,20.0]
["bitfinex","SOLUSD",1734395599990,20.49919121,215.52,215.4,20.0]
["bitfinex","SOLUSD",1734395600599,6.1996,215.55,215.41,0.82162173]
["bitfinex","SOLUSD",1734395600600,20.49919121,215.55,215.41,0.82162173]
["bitfinex","SOLUSD",1734395600764,20.49919121,215.54,215.41,0.69613173]
["bitfinex","SOLUSD",1734395601167,20.49919121,215.56,215.42,0.12549]
["bitfinex","SOLUSD",1734395601365,20.49919121,215.56,215.43,0.6960064]
["bitfinex","SOLUSD",1734395602394,20.49919121,215.53,215.41,20.0]
["bitfinex","SOLUSD",1734395603293,20.49919121,215.52,215.41,20.0]
["bitfinex","SOLUSD",1734395603886,20.49919121,215.55,215.42,0.69616554]
["bitfinex","SOLUSD",1734395604073,20.49919121,215.56,215.42,0.69616554]
["bitfinex","SOLUSD",1734395604474,20.49919121,215.54,215.42,0.69616554]
["bitfinex","SOLUSD",1734395604793,20.49919121,215.54,215.43,0.6960918]
["bitfinex","SOLUSD",1734395605003,40.49919121,215.55,215.43,0.6960918]
["bitfinex","SOLUSD",1734395605517,22.04569121,215.59,215.45,1.5442]
["bitfinex","SOLUSD",1734395605678,1.5465,215.59,215.47,20.0]
["bitfinex","SOLUSD",1734395605875,20.49919121,215.62,215.48,0.69590386]
["bitfinex","SOLUSD",1734395606087,18.543121,215.63,215.49,0.12549]
["bitfinex","SOLUSD",1734395606088,20.49919121,215.63,215.49,0.12549]
["bitfinex","SOLUSD",1734395606292,1.5465,215.65,215.47,20.0]
["bitfinex","SOLUSD",1734395606293,20.49919121,215.64,215.5,0.69578685]
["bitfinex","SOLUSD",1734395606872,1.5465,215.65,215.5,0.69578685]
["bitfinex","SOLUSD",1734395606873,22.04569121,215.65,215.5,0.69578685]
["bitfinex","SOLUSD",1734395607074,21.66976692,215.82,215.52,6.51269]
["bitfinex","SOLUSD",1734395607331,20.49919121,215.79,215.64,20.0]
["bitfinex","SOLUSD",1734395607611,20.49919121,215.79,215.65,15.25081299]
["bitfinex","SOLUSD",1734395607815,21.05758651,215.77,215.65,15.25081299]
["bitfinex","SOLUSD",1734395608303,0.5583953,215.77,215.65,15.25081299]
["bitfinex","SOLUSD",1734395610804,0.5583953,215.77,215.68,20.0]
["bitfinex","SOLUSD",1734395612817,0.5583953,215.77,215.69,2.23944759]
["bitfinex","SOLUSD",1734395612980,0.5583953,215.77,215.7,23.902374]
["bitfinex","SOLUSD",1734395613184,0.5583953,215.77,215.73,20.0]
["bitfinex","SOLUSD",1734395613481,0.5583953,215.77,215.76,20.0]
["bitfinex","SOLUSD",1734395614113,0.5583953,215.77,215.74,16.75050896]
["bitfinex","SOLUSD",1734395614346,0.5583953,215.77,215.71,20.69510035]
["bitfinex","SOLUSD",1734395614551,0.5583953,215.77,215.69,22.23936986]
["bitfinex","SOLUSD",1734395615434,0.5583953,215.77,215.69,1.5442]
["bitfinex","SOLUSD",1734395616128,0.5583953,215.77,215.7,0.69522181]
["bitfinex","SOLUSD",1734395618641,0.5583953,215.77,215.69,1.5442]
["bitfinex","SOLUSD",1734395619016,0.5583953,215.77,215.7,0.69528005]
["bitfinex","SOLUSD",1734395620035,0.5583953,215.77,215.69,1.5442]
["bitfinex","SOLUSD",1734395620347,0.5583953,215.77,215.66,0.69525845]
["bitfinex","SOLUSD",1734395622352,0.5583953,215.77,215.68,23.902374]
["bitfinex","SOLUSD",1734395622553,0.5583953,215.77,215.71,20.0]
["bitfinex","SOLUSD",1734395622725,0.5583953,215.77,215.72,0.69511934]
["bitfinex","SOLUSD",1734395628149,0.5583953,215.77,215.71,0.69515266]
["bitfinex","SOLUSD",1734395628730,0.5583953,215.77,215.68,0.69516477]
["bitfinex","SOLUSD",1734395629128,0.5583953,215.77,215.64,18.11275465]
["bitfinex","SOLUSD",1734395629129,0.5583953,215.77,215.65,0.69530079]
["bitfinex","SOLUSD",1734395629747,20.49919121,215.76,215.64,7.9314]
["bitfinex","SOLUSD",1734395629950,20.49919121,215.75,215.64,7.9314]
["bitfinex","SOLUSD",1734395630244,20.49919121,215.76,215.64,7.9314]
["bitfinex","SOLUSD",1734395630446,20.49919121,215.74,215.64,1.5442]
["bitfinex","SOLUSD",1734395630631,20.49919121,215.74,215.59,2.2524412]
["bitfinex","SOLUSD",1734395631046,0.12549,215.74,215.6,2.79466009]
["bitfinex","SOLUSD",1734395631230,0.12549,215.74,215.61,0.69542986]
["bitfinex","SOLUSD",1734395631434,44.27607521,215.76,215.61,0.69542986]
["bitfinex","SOLUSD",1734395631629,20.49919121,215.76,215.61,0.69542986]
["bitfinex","SOLUSD",1734395632230,20.62468121,215.75,215.62,20.0]
["bitfinex","SOLUSD",1734395632427,20.49919121,215.74,215.62,20.0]
["bitfinex","SOLUSD",1734395632628,0.12549,215.75,215.6,2.79466009]
["bitfinex","SOLUSD",1734395632629,20.49919121,215.71,215.6,0.69546531]
["bitfinex","SOLUSD",1734395632849,20.49919121,215.7,215.6,0.69546531]
["bitfinex","SOLUSD",1734395633337,20.49919121,215.71,215.6,0.69546531]
["bitfinex","SOLUSD",1734395633545,20.49919121,215.72,215.6,0.69546531]
["bitfinex","SOLUSD",1734395633760,0.12549,215.72,215.6,0.69546531]
["bitfinex","SOLUSD",1734395634122,0.12549,215.72,215.61,20.0]
["bitfinex","SOLUSD",1734395635446,20.62468121,215.72,215.61,20.0]
["bitfinex","SOLUSD",1734395635766,20.62468121,215.72,215.6,0.69546531]
["bitfinex","SOLUSD",1734395636128,20.49919121,215.71,215.6,0.69546531]
["bitfinex","SOLUSD",1734395636867,20.62468121,215.72,215.6,0.69546531]
["bitfinex","SOLUSD",1734395637053,20.49919121,215.71,215.59,2.25263765]
["bitfinex","SOLUSD",1734395637251,20.49919121,215.7,215.59,2.25263765]
["bitfinex","SOLUSD",1734395637852,20.0,215.73,215.56,20.0]
["bitfinex","SOLUSD",1734395637853,20.49919121,215.68,215.56,20.0]
["bitfinex","SOLUSD",1734395638156,20.49919121,215.68,215.57,0.69566284]
["bitfinex","SOLUSD",1734395638845,20.49919121,215.68,215.55,0.69565198]
["bitfinex","SOLUSD",1734395639269,20.49919121,215.67,215.55,0.69565198]
["bitfinex","SOLUSD",1734395639449,20.49919121,215.65,215.54,1.5571]
["bitfinex","SOLUSD",1734395639779,20.49919121,215.62,215.54,1.5571]
["bitfinex","SOLUSD",1734395640067,20.0,215.65,215.54,1.5571]
["bitfinex","SOLUSD",1734395640068,20.49919121,215.63,215.54,1.5571]
["bitfinex","SOLUSD",1734395640465,20.49919121,215.62,215.49,1.6471]
["bitfinex","SOLUSD",1734395640644,20.49919121,215.59,215.49,1.6471]
["bitfinex","SOLUSD",1734395640969,20.49919121,215.57,215.45,2.79467427]
["bitfinex","SOLUSD",1734395641160,20.49919121,215.57,215.45,3.49064855]
["bitfinex","SOLUSD",1734395641356,20.49919121,215.57,215.45,0.69597428]
["bitfinex","SOLUSD",1734395641557,20.62468121,215.56,215.45,0.69597428]
["bitfinex","SOLUSD",1734395641865,7.736,215.59,215.44,1.6471]
["bitfinex","SOLUSD",1734395641866,20.49919121,215.55,215.44,1.6471]
["bitfinex","SOLUSD",1734395642175,47.0446,215.66,215.45,0.69605197]
["bitfinex","SOLUSD",1734395642176,20.49919121,215.61,215.45,0.69605197]
["bitfinex","SOLUSD",1734395642385,20.49919121,215.6,215.45,0.69605197]
["bitfinex","SOLUSD",1734395642537,20.49919121,215.59,215.45,0.69605197]
["bitfinex","SOLUSD",1734395642937,20.49919121,215.6,215.46,23.776884]
["bitfinex","SOLUSD",1734395643143,20.49919121,215.59,215.47,20.69588999]
["bitfinex","SOLUSD",1734395644756,20.49919121,215.6,215.48,23.776884]
["bitfinex","SOLUSD",1734395644955,20.49919121,215.62,215.49,0.69583284]
["bitfinex","SOLUSD",1734395645155,20.62468121,215.63,215.49,0.69583284]
["bitfinex","SOLUSD",1734395645454,20.49919121,215.66,215.55,20.0]
["bitfinex","SOLUSD",1734395645675,1.5681,215.69,215.56,20.695697]
["bitfinex","SOLUSD",1734395645676,20.49919121,215.67,215.56,20.695697]
["bitfinex","SOLUSD",1734395645883,20.49919121,215.68,215.56,20.695697]
["bitfinex","SOLUSD",1734395646061,20.49919121,215.63,215.52,20.0]
["bitfinex","SOLUSD",1734395646394,20.49919121,215.61,215.52,20.0]
["bitfinex","SOLUSD",1734395646559,20.49919121,215.6,215.52,20.0]
["bitfinex","SOLUSD",1734395646753,20.49919121,215.6,215.49,1.6471]
["bitfinex","SOLUSD",1734395646754,20.49919121,215.59,215.49,1.6471]
["bitfinex","SOLUSD",1734395646954,20.49919121,215.65,215.5,24.47280911]
["bitfinex","SOLUSD",1734395647161,20.49919121,215.63,215.5,24.47280911]
["bitfinex","SOLUSD",1734395647356,20.49919121,215.64,215.5,24.47280911]
["bitfinex","SOLUSD",1734395647557,20.49919121,215.63,215.5,24.47280911]
["bitfinex","SOLUSD",1734395648563,20.49919121,215.62,215.51,20.0]
["bitfinex","SOLUSD",1734395648772,20.49919121,215.6,215.49,1.6471]
["bitfinex","SOLUSD",1734395650608,20.49919121,215.59,215.49,1.6471]
["bitfinex","SOLUSD",1734395650765,20.49919121,215.57,215.44,2.34290187]
["bitfinex","SOLUSD",1734395651088,20.49919121,215.59,215.44,2.34290187]
["bitfinex","SOLUSD",1734395652189,20.49919121,215.59,215.45,23.776884]
["bitfinex","SOLUSD",1734395652367,20.49919121,215.6,215.46,0.69596401]
["bitfinex","SOLUSD",1734395652571,20.49919121,215.59,215.46,0.69596401]
["bitfinex","SOLUSD",1734395652802,20.49919121,215.56,215.46,20.0]
["bitfinex","SOLUSD",1734395653116,20.49919121,215.53,215.44,1.6471]
["bitfinex","SOLUSD",1734395653667,20.49919121,215.54,215.44,1.6471]
["bitfinex","SOLUSD",1734395654188,20.49919121,215.58,215.44,2.34318627]
["bitfinex","SOLUSD",1734395654403,20.49919121,215.6,215.44,2.34318627]
["bitfinex","SOLUSD",1734395654566,20.49919121,215.6,215.46,20.0]
["bitfinex","SOLUSD",1734395654887,20.49919121,215.59,215.46,20.0]
["bitfinex","SOLUSD",1734395655091,20.49919121,215.58,215.46,20.0]
["bitfinex","SOLUSD",1734395655694,20.49919121,215.57,215.46,20.0]
["bitfinex","SOLUSD",1734395655897,20.49919121,215.56,215.46,20.0]
["bitfinex","SOLUSD",1734395656393,20.49919121,215.52,215.39,1.5474]
["bitfinex","SOLUSD",1734395656566,20.49919121,215.6,215.39,1.5474]
["bitfinex","SOLUSD",1734395656567,20.49919121,215.51,215.39,1.5474]
["bitfinex","SOLUSD",1734395657787,20.49919121,215.5,215.39,1.5474]
["bitfinex","SOLUSD",1734395659383,20.0,215.51,215.4,0.69626718]
["bitfinex","SOLUSD",1734395659584,20.49919121,215.52,215.4,0.69626718]
["bitfinex","SOLUSD",1734395659888,20.49919121,215.56,215.41,23.776884]
["bitfinex","SOLUSD",1734395660196,28.08249121,215.59,215.43,23.776884]
["bitfinex","SOLUSD",1734395660374,28.08249121,215.59,215.44,0.82143652]
["bitfinex","SOLUSD",1734395660586,7.5833,215.59,215.46,20.0]
["bitfinex","SOLUSD",1734395660801,28.08249121,215.59,215.47,0.6959427]
["bitfinex","SOLUSD",1734395660974,20.49919121,215.58,215.46,20.0]
["bitfinex","SOLUSD",1734395661579,20.49919121,215.6,215.47,24.47283688]
["bitfinex","SOLUSD",1734395662100,20.49919121,215.61,215.47,24.47283688]
["bitfinex","SOLUSD",1734395662319,20.49919121,215.63,215.48,7.9166]
["bitfinex","SOLUSD",1734395662476,28.08249121,215.64,215.49,0.69580739]
["bitfinex","SOLUSD",1734395662684,20.49919121,215.63,215.5,23.776884]
["bitfinex","SOLUSD",1734395662978,20.49919121,215.62,215.5,23.776884]
["bitfinex","SOLUSD",1734395664415,20.49919121,215.62,215.49,0.69580739]
["bitfinex","SOLUSD",1734395664616,20.49919121,215.62,215.51,20.0]
["bitfinex","SOLUSD",1734395666900,20.49919121,215.61,215.51,20.0]
["bitfinex","SOLUSD",1734395667075,20.62468121,215.63,215.51,20.0]
["bitfinex","SOLUSD",1734395667280,18.5401,215.61,215.51,20.0]
["bitfinex","SOLUSD",1734395667910,39.03929121,215.61,215.51,20.0]
["bitfinex","SOLUSD",1734395668276,18.5401,215.61,215.51,20.0]
["bitfinex","SOLUSD",1734395668982,20.49919121,215.62,215.51,20.0]
["bitfinex","SOLUSD",1734395669182,20.49919121,215.6,215.51,20.0]
["bitfinex","SOLUSD",1734395669476,20.49919121,215.58,215.48,1.5474]
["bitfinex","SOLUSD",1734395670284,0.12549,215.57,215.48,1.5474]
["bitfinex","SOLUSD",1734395670910,20.49919121,215.56,215.43,8.65261273]
["bitfinex","SOLUSD",1734395671116,20.62468121,215.55,215.43,7.9566]
["bitfinex","SOLUSD",1734395671318,20.49919121,215.54,215.43,7.9566]
["bitfinex","SOLUSD",1734395671508,20.49919121,215.53,215.43,1.5874]
["bitfinex","SOLUSD",1734395672014,20.49919121,215.6,215.39,0.69605966]
["bitfinex","SOLUSD",1734395672015,20.49919121,215.5,215.39,0.69605966]
["bitfinex","SOLUSD",1734395672188,20.49919121,215.49,215.38,1.5874]
["bitfinex","SOLUSD",1734395672787,20.49919121,215.5,215.38,1.5874]
["bitfinex","SOLUSD",1734395673383,20.49919121,215.49,215.38,1.5874]
["bitfinex","SOLUSD",1734395674186,40.49919121,215.5,215.38,1.5874]
["bitfinex","SOLUSD",1734395675905,20.0,215.5,215.38,1.5874]
["bitfinex","SOLUSD",1734395676105,20.0,215.5,215.29,4.85155799]
["bitfinex","SOLUSD",1734395676106,20.49919121,215.45,215.33,1.5874]
["bitfinex","SOLUSD",1734395676908,20.49919121,215.45,215.34,0.69639824]
["bitfinex","SOLUSD",1734395677201,20.49919121,215.46,215.34,0.69639824]
["bitfinex","SOLUSD",1734395677606,20.49919121,215.45,215.34,0.69639824]
["bitfinex","SOLUSD",1734395678486,40.49919121,215.46,215.34,0.69639824]
["bitfinex","SOLUSD",1734395680098,32.78307262,215.46,215.34,0.69639824]
["bitfinex","SOLUSD",1734395680500,12.78307262,215.49,215.35,23.776884]
["bitfinex","SOLUSD",1734395680809,12.78307262,215.5,215.38,20.0]
["bitfinex","SOLUSD",1734395681005,12.78307262,215.49,215.38,20.0]
["bitfinex","SOLUSD",1734395681199,12.78307262,215.48,215.38,20.0]
["bitfinex","SOLUSD",1734395681809,12.78307262,215.48,215.34,23.776884]
["bitfinex","SOLUSD",1734395682997,12.78307262,215.46,215.33,2.28374333]
["bitfinex","SOLUSD",1734395683304,12.78307262,215.45,215.33,2.28374333]
["bitfinex","SOLUSD",1734395683510,23.776884,215.52,215.33,2.28374333]
["bitfinex","SOLUSD",1734395683716,12.78307262,215.44,215.33,1.5874]
["bitfinex","SOLUSD",1734395685015,12.78307262,215.43,215.33,1.5874]
["bitfinex","SOLUSD",1734395686792,12.78307262,215.44,215.33,1.5874]
["bitfinex","SOLUSD",1734395688829,12.78307262,215.49,215.34,24.47335488]
["bitfinex","SOLUSD",1734395689059,12.78307262,215.5,215.34,24.47335488]
["bitfinex","SOLUSD",1734395689451,12.78307262,215.5,215.35,0.12549]
["bitfinex","SOLUSD",1734395689646,12.78307262,215.5,215.37,23.776884]
["bitfinex","SOLUSD",1734395690365,12.78307262,215.49,215.37,23.776884]
["bitfinex","SOLUSD",1734395691559,12.78307262,215.49,215.35,0.12549]
["bitfinex","SOLUSD",1734395691560,12.78307262,215.48,215.35,20.0]
["bitfinex","SOLUSD",1734395691748,12.78307262,215.46,215.33,2.28370098]
["bitfinex","SOLUSD",1734395693849,6.533,215.45,215.33,2.28370098]
["bitfinex","SOLUSD",1734395694258,19.31607262,215.45,215.33,2.28370098]
["bitfinex","SOLUSD",1734395694571,12.78307262,215.41,215.33,1.5874]
["bitfinex","SOLUSD",1734395694773,12.78307262,215.4,215.28,1.5054]
["bitfinex","SOLUSD",1734395695460,12.78307262,215.39,215.28,1.5054]
["bitfinex","SOLUSD",1734395695976,12.78307262,215.38,215.28,1.5054]
["bitfinex","SOLUSD",1734395696647,12.78307262,215.4,215.28,1.5054]
["bitfinex","SOLUSD",1734395696848,12.78307262,215.39,215.28,1.5054]
["bitfinex","SOLUSD",1734395697363,12.78307262,215.38,215.28,1.5054]
["bitfinex","SOLUSD",1734395697733,12.78307262,215.35,215.23,1.5054]
["bitfinex","SOLUSD",1734395697934,12.78307262,215.34,215.23,1.5054]
["bitfinex","SOLUSD",1734395698135,12.78307262,215.33,215.23,1.5054]
["bitfinex","SOLUSD",1734395698938,12.78307262,215.32,215.23,1.5054]
["bitfinex","SOLUSD",1734395700072,12.78307262,215.31,215.23,1.5054]
["bitfinex","SOLUSD",1734395700368,12.78307262,215.29,215.17,1.659]
["bitfinex","SOLUSD",1734395700724,12.78307262,215.3,215.17,1.659]
["bitfinex","SOLUSD",1734395701956,1.6026,215.34,215.17,1.659]
["bitfinex","SOLUSD",1734395701957,12.78307262,215.29,215.17,1.659]
["bitfinex","SOLUSD",1734395702327,1.6026,215.34,215.17,1.659]
["bitfinex","SOLUSD",1734395702328,12.78307262,215.26,215.17,1.659]
["bitfinex","SOLUSD",1734395702527,12.78307262,215.26,215.12,1.86764059]
["bitfinex","SOLUSD",1734395702528,12.78307262,215.22,215.12,1.659]
["bitfinex","SOLUSD",1734395703058,12.78307262,215.21,215.12,1.659]
["bitfinex","SOLUSD",1734395703652,12.78307262,215.24,215.12,1.659]
["bitfinex","SOLUSD",1734395703851,12.78307262,215.26,215.13,0.6971178]
["bitfinex","SOLUSD",1734395704031,12.78307262,215.27,215.14,43.776884]
["bitfinex","SOLUSD",1734395704456,12.78307262,215.28,215.15,0.69697744]
["bitfinex","SOLUSD",1734395704669,12.78307262,215.27,215.15,0.69697744]
["bitfinex","SOLUSD",1734395705156,12.78307262,215.23,215.12,1.659]
["bitfinex","SOLUSD",1734395705361,12.78307262,215.21,215.12,1.659]
["bitfinex","SOLUSD",1734395705947,12.78307262,215.18,215.07,1.659]
["bitfinex","SOLUSD",1734395706785,12.78307262,215.16,215.07,1.659]
["bitfinex","SOLUSD",1734395706987,12.78307262,215.13,215.02,0.5583953]
["bitfinex","SOLUSD",1734395707273,12.78307262,215.12,215.02,0.5583953]
["bitfinex","SOLUSD",1734395707448,12.78307262,215.1,215.02,0.5583953]
["bitfinex","SOLUSD",1734395707963,20.52485611,215.08,215.02,0.5583953]
["bitfinex","SOLUSD",1734395708174,20.52485611,215.07,215.02,0.5583953]
["bitfinex","SOLUSD",1734395708331,20.52485611,215.06,215.02,0.5583953]
["bitfinex","SOLUSD",1734395708536,20.52485611,215.05,214.96,1.659]
["bitfinex","SOLUSD",1734395708778,20.52485611,215.02,214.9,2.35660456]
["bitfinex","SOLUSD",1734395709075,20.52485611,215.02,214.9,1.659]
["bitfinex","SOLUSD",1734395709363,20.52485611,215.03,214.9,1.659]
["bitfinex","SOLUSD",1734395709567,20.0,215.04,214.91,0.6977934]
["bitfinex","SOLUSD",1734395709736,20.52485611,215.07,214.92,0.12549]
["bitfinex","SOLUSD",1734395710066,20.0,215.07,214.93,0.69764158]
["bitfinex","SOLUSD",1734395710299,20.52485611,215.06,214.93,0.69764158]
["bitfinex","SOLUSD",1734395710573,20.52485611,215.04,214.92,20.0]
["bitfinex","SOLUSD",1734395710743,20.52485611,215.02,214.9,1.659]
["bitfinex","SOLUSD",1734395710937,20.52485611,215.01,214.9,1.659]
["bitfinex","SOLUSD",1734395711467,20.52485611,215.0,214.9,1.659]
["bitfinex","SOLUSD",1734395712342,20.65034611,215.02,214.9,1.659]
["bitfinex","SOLUSD",1734395712545,20.0,214.99,214.9,2.35682206]
["bitfinex","SOLUSD",1734395712763,20.0,214.99,214.9,1.659]
["bitfinex","SOLUSD",1734395714668,20.52485611,215.01,214.9,1.659]
["bitfinex","SOLUSD",1734395715364,0.12549,215.01,214.9,1.659]
["bitfinex","SOLUSD",1734395715669,40.52485611,215.03,214.9,2.3568752]
["bitfinex","SOLUSD",1734395716382,20.65034611,214.99,214.85,21.5001]
["bitfinex","SOLUSD",1734395716539,20.0,215.03,214.87,20.0]
["bitfinex","SOLUSD",1734395716540,20.52485611,214.98,214.87,20.0]
["bitfinex","SOLUSD",1734395716940,20.52485611,214.98,214.85,2.19806005]
["bitfinex","SOLUSD",1734395717143,20.52485611,214.97,214.85,2.19806005]
["bitfinex","SOLUSD",1734395717442,20.52485611,214.97,214.85,1.5001]
["bitfinex","SOLUSD",1734395718259,44.30174011,214.96,214.85,1.5001]
["bitfinex","SOLUSD",1734395718467,44.30174011,214.96,214.81,0.5583953]
["bitfinex","SOLUSD",1734395718776,20.52485611,214.93,214.81,0.5583953]
["bitfinex","SOLUSD",1734395719275,20.52485611,214.96,214.82,0.69810317]
["bitfinex","SOLUSD",1734395719445,20.52485611,214.95,214.83,23.776884]
["bitfinex","SOLUSD",1734395719651,20.52485611,214.95,214.82,0.69810317]
["bitfinex","SOLUSD",1734395720672,20.52485611,214.95,214.82,20.69810317]
["bitfinex","SOLUSD",1734395720892,20.52485611,214.97,214.83,23.902374]
["bitfinex","SOLUSD",1734395721082,20.52485611,214.99,214.85,23.776884]
["bitfinex","SOLUSD",1734395721381,20.52485611,215.0,214.87,23.776884]
["bitfinex","SOLUSD",1734395721547,20.52485611,214.99,214.88,7.2548513]
["bitfinex","SOLUSD",1734395721745,20.52485611,214.99,214.87,23.776884]
["bitfinex","SOLUSD",1734395721746,21.22270741,214.98,214.87,21.9397239]
["bitfinex","SOLUSD",1734395721975,21.22270741,214.98,214.83,0.69790978]
["bitfinex","SOLUSD",1734395722143,20.52485611,214.96,214.83,0.69790978]
["bitfinex","SOLUSD",1734395722343,6.2978,215.03,214.82,20.0]
["bitfinex","SOLUSD",1734395722344,20.52485611,214.93,214.82,20.0]
["bitfinex","SOLUSD",1734395722647,0.6978513,214.92,214.81,0.5583953]
["bitfinex","SOLUSD",1734395722893,0.6978513,214.94,214.81,0.5583953]
["bitfinex","SOLUSD",1734395723096,21.22270741,214.94,214.81,0.5583953]
["bitfinex","SOLUSD",1734395723293,20.52485611,214.93,214.81,0.5583953]
["bitfinex","SOLUSD",1734395723457,0.6978513,214.94,214.81,0.5583953]
["bitfinex","SOLUSD",1734395723458,0.6978513,214.92,214.81,0.5583953]
["bitfinex","SOLUSD",1734395723659,20.52485611,214.98,214.83,0.12549]
["bitfinex","SOLUSD",1734395723885,0.64243055,214.97,214.85,0.12549]
["bitfinex","SOLUSD",1734395724098,20.52485611,214.93,214.86,0.6978722]
["bitfinex","SOLUSD",1734395724297,20.52485611,214.89,214.81,0.5583953]
["bitfinex","SOLUSD",1734395724464,0.64243055,214.88,214.81,0.5583953]
["bitfinex","SOLUSD",1734395725411,20.52485611,214.87,214.81,0.5583953]
["bitfinex","SOLUSD",1734395725569,0.64243055,214.86,214.81,0.5583953]
["bitfinex","SOLUSD",1734395727186,0.64243055,214.88,214.81,0.5583953]
["bitfinex","SOLUSD",1734395727978,0.64243055,214.9,214.81,0.5583953]
["bitfinex","SOLUSD",1734395728477,0.64243055,214.92,214.81,0.5583953]
["bitfinex","SOLUSD",1734395728667,0.64243055,214.92,214.81,1.25646336]
["bitfinex","SOLUSD",1734395728888,0.64243055,214.94,214.81,1.25646336]
["bitfinex","SOLUSD",1734395729877,20.52485611,214.91,214.81,0.5583953]
["bitfinex","SOLUSD",1734395730084,0.64243055,214.9,214.81,0.5583953]
["bitfinex","SOLUSD",1734395730593,0.64243055,214.92,214.81,0.5583953]
["bitfinex","SOLUSD",1734395731007,0.64243055,214.92,214.85,20.0]
["bitfinex","SOLUSD",1734395731215,0.64243055,214.96,214.85,20.0]
["bitfinex","SOLUSD",1734395731421,0.64243055,214.96,214.85,26.502]
["bitfinex","SOLUSD",1734395731598,0.64243055,214.98,214.85,26.502]
["bitfinex","SOLUSD",1734395732112,20.52485611,214.97,214.85,26.502]
["bitfinex","SOLUSD",1734395732290,0.64243055,214.96,214.85,26.502]
["bitfinex","SOLUSD",1734395732497,20.52485611,214.96,214.85,26.502]
["bitfinex","SOLUSD",1734395732697,0.64243055,214.95,214.85,26.502]
["bitfinex","SOLUSD",1734395733719,20.52485611,214.94,214.85,26.502]
["bitfinex","SOLUSD",1734395734020,20.52485611,214.97,214.85,26.502]
["bitfinex","SOLUSD",1734395734230,0.64243055,214.96,214.85,26.502]
["bitfinex","SOLUSD",1734395734611,21.16728666,215.0,214.89,21.6203]
["bitfinex","SOLUSD",1734395734922,0.64243055,215.0,214.89,21.6203]
["bitfinex","SOLUSD",1734395735323,21.16728666,215.0,214.89,21.6203]
["bitfinex","SOLUSD",1734395735511,0.64243055,215.0,214.89,21.6203]
["bitfinex","SOLUSD",1734395735713,20.52485611,215.01,214.89,21.6203]
["bitfinex","SOLUSD",1734395735714,0.64243055,215.01,214.93,20.0]
["bitfinex","SOLUSD",1734395735925,0.64243055,215.04,214.93,20.0]
["bitfinex","SOLUSD",1734395736637,21.16728666,215.04,214.93,20.0]
["bitfinex","SOLUSD",1734395737715,20.52485611,215.02,214.93,20.0]
["bitfinex","SOLUSD",1734395737939,0.64243055,215.01,214.93,20.0]
["bitfinex","SOLUSD",1734395738622,20.52485611,215.0,214.89,1.6203]
["bitfinex","SOLUSD",1734395738927,20.52485611,214.97,214.89,1.6203]
["bitfinex","SOLUSD",1734395739240,0.64243055,214.96,214.89,1.6203]
["bitfinex","SOLUSD",1734395740082,21.16728666,214.96,214.83,1.6203]
["bitfinex","SOLUSD",1734395740350,0.64243055,214.96,214.83,1.6203]
["bitfinex","SOLUSD",1734395740549,0.64243055,214.96,214.83,2.31826063]
["bitfinex","SOLUSD",1734395740719,0.64243055,214.97,214.83,2.31826063]
["bitfinex","SOLUSD",1734395740920,21.16728666,214.97,214.83,2.31826063]
["bitfinex","SOLUSD",1734395741931,0.64243055,214.97,214.83,2.31826063]
["bitfinex","SOLUSD",1734395742538,21.16728666,214.97,214.83,2.31826063]
["bitfinex","SOLUSD",1734395742941,21.16728666,214.97,214.83,1.6203]
["bitfinex","SOLUSD",1734395745152,0.64243055,214.97,214.86,23.776884]
["bitfinex","SOLUSD",1734395745346,0.64243055,215.0,214.86,23.776884]
["bitfinex","SOLUSD",1734395745564,0.64243055,215.0,214.89,20.0]
["bitfinex","SOLUSD",1734395746440,0.64243055,215.01,214.89,20.0]
["bitfinex","SOLUSD",1734395747656,12.83611411,215.05,214.93,21.5626]
["bitfinex","SOLUSD",1734395747857,0.64243055,215.04,214.94,23.776884]
["bitfinex","SOLUSD",1734395748044,0.64243055,215.07,214.97,20.0]
["bitfinex","SOLUSD",1734395749056,13.47854466,215.07,214.97,20.0]
["bitfinex","SOLUSD",1734395749363,12.83611411,215.02,214.93,1.5626]
["bitfinex","SOLUSD",1734395749661,0.64243055,215.01,214.93,1.5626]
["bitfinex","SOLUSD",1734395750640,0.64243055,215.03,214.93,1.5626]
["bitfinex","SOLUSD",1734395750842,0.64243055,215.05,214.94,23.776884]
["bitfinex","SOLUSD",1734395751375,0.64243055,215.05,214.97,20.0]
["bitfinex","SOLUSD",1734395751868,0.64243055,215.06,214.97,20.0]
["bitfinex","SOLUSD",1734395753199,21.18121879,215.06,214.97,20.0]
["bitfinex","SOLUSD",1734395753691,0.64243055,215.06,214.97,20.0]
["bitfinex","SOLUSD",1734395754359,21.18121879,215.06,214.97,20.0]
["bitfinex","SOLUSD",1734395754780,21.18121879,215.06,214.94,23.776884]
["bitfinex","SOLUSD",1734395755080,0.64243055,215.06,214.94,23.776884]
["bitfinex","SOLUSD",1734395755292,0.64243055,215.06,214.97,20.0]
["bitfinex","SOLUSD",1734395755462,6.3497,215.13,215.01,20.0]
["bitfinex","SOLUSD",1734395755655,0.64243055,215.12,215.05,20.0]
["bitfinex","SOLUSD",1734395755855,0.64243055,215.15,215.06,20.0]
["bitfinex","SOLUSD",1734395756060,0.64243055,215.18,215.06,26.5717]
["bitfinex","SOLUSD",1734395756363,0.64243055,215.18,215.07,0.6973266]
["bitfinex","SOLUSD",1734395756893,20.53878824,215.17,215.06,26.5717]
["bitfinex","SOLUSD",1734395757092,0.64243055,215.16,215.06,26.5717]
["bitfinex","SOLUSD",1734395757290,21.18121879,215.16,215.06,20.0]
["bitfinex","SOLUSD",1734395757467,20.53878824,215.14,215.02,1.5626]
["bitfinex","SOLUSD",1734395757661,0.64243055,215.13,215.04,20.0]
["bitfinex","SOLUSD",1734395757889,0.64243055,215.15,215.05,23.776884]
["bitfinex","SOLUSD",1734395758206,21.18121879,215.15,215.04,20.0]
["bitfinex","SOLUSD",1734395758404,20.53878824,215.14,215.04,20.0]
["bitfinex","SOLUSD",1734395758704,0.64243055,215.13,215.04,20.0]
["bitfinex","SOLUSD",1734395759060,20.53878824,215.12,215.02,1.5626]
["bitfinex","SOLUSD",1734395759285,20.53878824,215.1,215.02,1.5626]
["bitfinex","SOLUSD",1734395759489,0.64243055,215.09,214.96,1.611]
["bitfinex","SOLUSD",1734395759676,20.53878824,215.07,214.96,1.611]
["bitfinex","SOLUSD",1734395759865,0.64243055,215.06,214.96,1.611]
["bitfinex","SOLUSD",1734395760068,0.64243055,215.08,214.96,1.611]
["bitfinex","SOLUSD",1734395760588,20.53878824,215.07,214.96,1.611]
["bitfinex","SOLUSD",1734395760800,0.64243055,215.06,214.96,1.611]
["bitfinex","SOLUSD",1734395762509,20.53878824,215.05,214.91,2.30869186]
["bitfinex","SOLUSD",1734395762681,20.53878824,215.02,214.91,1.611]
["bitfinex","SOLUSD",1734395762882,20.66427824,215.0,214.91,1.611]
["bitfinex","SOLUSD",1734395763177,20.53878824,214.98,214.86,1.611]
["bitfinex","SOLUSD",1734395763383,0.64243055,214.97,214.86,1.611]
["bitfinex","SOLUSD",1734395763983,20.64243055,214.97,214.86,1.611]
["bitfinex","SOLUSD",1734395764254,0.64243055,214.97,214.86,1.611]
["bitfinex","SOLUSD",1734395764381,0.64243055,214.98,214.86,1.611]
["bitfinex","SOLUSD",1734395765206,20.64243055,214.98,214.86,2.30893388]
["bitfinex","SOLUSD",1734395765799,20.64243055,214.98,214.86,1.611]
["bitfinex","SOLUSD",1734395765800,0.64243055,214.98,214.86,1.611]
["bitfinex","SOLUSD",1734395766103,0.76792055,215.0,214.86,1.611]
["bitfinex","SOLUSD",1734395766291,21.30670879,215.0,214.86,1.611]
["bitfinex","SOLUSD",1734395766491,21.30670879,215.0,214.87,20.0]
["bitfinex","SOLUSD",1734395766703,0.64243055,215.0,214.88,23.776884]
["bitfinex","SOLUSD",1734395767107,0.64243055,215.02,214.88,23.776884]
["bitfinex","SOLUSD",1734395767298,20.53878824,215.0,214.87,20.0]
["bitfinex","SOLUSD",1734395767498,21.18121879,214.99,214.87,20.0]
["bitfinex","SOLUSD",1734395768224,20.53878824,214.97,214.86,1.611]
["bitfinex","SOLUSD",1734395768432,21.18121879,214.96,214.87,20.0]
["bitfinex","SOLUSD",1734395768804,0.64243055,214.96,214.87,20.0]
["bitfinex","SOLUSD",1734395769000,21.18121879,214.96,214.86,1.611]
["bitfinex","SOLUSD",1734395769224,20.53878824,214.95,214.86,1.611]
["bitfinex","SOLUSD",1734395769416,0.64243055,214.94,214.86,1.611]
["bitfinex","SOLUSD",1734395769925,1.6666,215.04,214.86,1.611]
["bitfinex","SOLUSD",1734395769926,21.18121879,214.96,214.86,1.611]
["bitfinex","SOLUSD",1734395770134,20.53878824,214.92,214.81,2.1693953]
["bitfinex","SOLUSD",1734395770349,0.64243055,214.91,214.81,2.1693953]
["bitfinex","SOLUSD",1734395771611,0.64243055,214.92,214.81,2.1693953]
["bitfinex","SOLUSD",1734395772330,0.64243055,214.92,214.82,43.776884]
["bitfinex","SOLUSD",1734395772514,0.64243055,214.95,214.83,0.12549]
["bitfinex","SOLUSD",1734395772710,0.64243055,214.95,214.82,43.776884]
["bitfinex","SOLUSD",1734395772711,0.64243055,214.95,214.84,23.776884]
["bitfinex","SOLUSD",1734395772912,0.64243055,214.95,214.82,20.0]
["bitfinex","SOLUSD",1734395773508,21.18121879,214.95,214.82,20.0]
["bitfinex","SOLUSD",1734395773727,0.64243055,214.95,214.83,23.776884]
["bitfinex","SOLUSD",1734395773914,21.18121879,214.96,214.83,23.776884]
["bitfinex","SOLUSD",1734395774514,21.18121879,214.96,214.82,20.0]
["bitfinex","SOLUSD",1734395776209,21.18121879,214.96,214.83,23.776884]
["bitfinex","SOLUSD",1734395776408,21.18121879,214.96,214.82,20.0]
["bitfinex","SOLUSD",1734395776715,20.53878824,214.94,214.82,20.0]
["bitfinex","SOLUSD",1734395776916,0.64243055,214.93,214.82,20.0]
["bitfinex","SOLUSD",1734395777733,0.64243055,214.95,214.82,20.0]
["bitfinex","SOLUSD",1734395777928,20.53878824,214.94,214.82,20.0]
["bitfinex","SOLUSD",1734395778133,0.64243055,214.93,214.82,20.0]
["bitfinex","SOLUSD",1734395778319,20.53878824,214.9,214.81,0.5583953]
["bitfinex","SOLUSD",1734395778519,0.64243055,214.89,214.81,0.5583953]
["bitfinex","SOLUSD",1734395779423,20.66427824,214.88,214.81,0.5583953]
["bitfinex","SOLUSD",1734395779624,20.53878824,214.86,214.81,0.5583953]
["bitfinex","SOLUSD",1734395779928,0.64243055,214.85,214.81,0.5583953]
["bitfinex","SOLUSD",1734395780307,0.64243055,214.88,214.81,0.5583953]
["bitfinex","SOLUSD",1734395780505,0.64243055,214.9,214.81,0.5583953]
["bitfinex","SOLUSD",1734395780922,0.64243055,214.93,214.82,24.4749951]
["bitfinex","SOLUSD",1734395781123,0.64243055,214.93,214.85,20.0]
["bitfinex","SOLUSD",1734395781335,0.64243055,214.96,214.85,21.1255]
["bitfinex","SOLUSD",1734395782246,21.18121879,214.96,214.85,21.1255]
["bitfinex","SOLUSD",1734395782537,0.64243055,214.96,214.85,21.1255]
["bitfinex","SOLUSD",1734395782911,0.64243055,214.96,214.86,23.776884]
["bitfinex","SOLUSD",1734395783124,22.18678824,214.99,214.86,23.776884]
["bitfinex","SOLUSD",1734395783125,0.64243055,214.98,214.86,23.776884]
["bitfinex","SOLUSD",1734395783522,21.18121879,214.98,214.86,23.776884]
["bitfinex","SOLUSD",1734395783751,21.18121879,214.98,214.85,21.82342101]
["bitfinex","SOLUSD",1734395783752,20.53878824,214.97,214.87,20.0]
["bitfinex","SOLUSD",1734395783933,0.64243055,214.96,214.87,20.0]
["bitfinex","SOLUSD",1734395784251,21.18121879,214.96,214.85,1.6255]
["bitfinex","SOLUSD",1734395784749,21.18121879,214.96,214.81,20.5583953]
["bitfinex","SOLUSD",1734395784750,20.53878824,214.93,214.81,20.5583953]
["bitfinex","SOLUSD",1734395784950,21.18121879,214.92,214.81,0.5583953]
["bitfinex","SOLUSD",1734395785253,20.53878824,214.91,214.81,0.5583953]
["bitfinex","SOLUSD",1734395785448,0.64243055,214.9,214.81,0.5583953]
["bitfinex","SOLUSD",1734395786152,20.0,214.89,214.81,0.5583953]
["bitfinex","SOLUSD",1734395786349,0.64243055,214.88,214.81,0.5583953]
["bitfinex","SOLUSD",1734395787451,20.0,214.9,214.81,0.5583953]
["bitfinex","SOLUSD",1734395787452,0.64243055,214.89,214.81,0.5583953]
["bitfinex","SOLUSD",1734395787654,20.0,214.91,214.82,23.776884]
["bitfinex","SOLUSD",1734395788033,0.64243055,214.9,214.82,23.776884]
["bitfinex","SOLUSD",1734395789870,0.64243055,214.93,214.82,23.776884]
["bitfinex","SOLUSD",1734395790178,20.0,214.94,214.82,23.776884]
["bitfinex","SOLUSD",1734395790374,0.64243055,214.93,214.82,23.776884]
["bitfinex","SOLUSD",1734395791587,20.64243055,214.93,214.82,23.776884]
["bitfinex","SOLUSD",1734395792190,20.0,214.92,214.82,23.776884]
["bitfinex","SOLUSD",1734395792385,0.64243055,214.91,214.82,23.776884]
["bitfinex","SOLUSD",1734395793514,20.0,214.89,214.81,0.5583953]
["bitfinex","SOLUSD",1734395793716,20.0,214.88,214.81,0.5583953]
["bitfinex","SOLUSD",1734395793865,20.53878824,214.91,214.81,0.5583953]
["bitfinex","SOLUSD",1734395794066,0.64243055,214.9,214.81,0.5583953]
["bitfinex","SOLUSD",1734395794286,20.0,214.89,214.81,0.5583953]
["bitfinex","SOLUSD",1734395794490,0.64243055,214.9,214.81,0.5583953]
["bitfinex","SOLUSD",1734395794735,20.53878824,214.89,214.81,0.5583953]
["bitfinex","SOLUSD",1734395794915,6.4062,214.92,214.81,0.5583953]
["bitfinex","SOLUSD",1734395794916,0.64243055,214.88,214.81,0.5583953]
["bitfinex","SOLUSD",1734395795120,0.64243055,214.91,214.81,0.5583953]
["bitfinex","SOLUSD",1734395795307,21.18121879,214.91,214.81,0.5583953]
["bitfinex","SOLUSD",1734395795790,0.64243055,214.91,214.81,0.5583953]
["bitfinex","SOLUSD",1734395795992,0.64243055,214.91,214.82,23.776884]
["bitfinex","SOLUSD",1734395796703,20.53878824,214.96,214.83,0.82354569]
["bitfinex","SOLUSD",1734395796897,0.64243055,214.95,214.84,23.776884]
["bitfinex","SOLUSD",1734395797106,0.64243055,214.95,214.85,1.6255]
["bitfinex","SOLUSD",1734395797315,0.64243055,215.0,214.9,23.776884]
["bitfinex","SOLUSD",1734395797509,0.64243055,215.04,214.9,24.47466558]
["bitfinex","SOLUSD",1734395797905,20.53878824,215.01,214.88,23.776884]
["bitfinex","SOLUSD",1734395798105,0.64243055,215.0,214.88,23.776884]
["bitfinex","SOLUSD",1734395798325,21.18121879,215.0,214.85,21.6255]
["bitfinex","SOLUSD",1734395798531,20.53878824,214.99,214.85,21.6255]
["bitfinex","SOLUSD",1734395798739,0.64243055,214.98,214.85,21.6255]
["bitfinex","SOLUSD",1734395798947,20.53878824,214.97,214.85,1.6255]
["bitfinex","SOLUSD",1734395799102,0.64243055,214.96,214.85,1.6255]
["bitfinex","SOLUSD",1734395799494,0.64243055,214.96,214.86,23.776884]
["bitfinex","SOLUSD",1734395799721,20.0,214.96,214.86,23.776884]
["bitfinex","SOLUSD",1734395799905,0.64243055,214.95,214.86,23.776884]
["bitfinex","SOLUSD",1734395800839,0.64243055,214.99,214.87,0.69791489]
["bitfinex","SOLUSD",1734395801430,6.4062,215.05,214.89,20.0]
["bitfinex","SOLUSD",1734395801431,21.30670879,215.02,214.89,20.0]
["bitfinex","SOLUSD",1734395801641,20.53878824,214.99,214.85,1.6255]
["bitfinex","SOLUSD",1734395801875,20.53878824,214.97,214.86,20.0]
["bitfinex","SOLUSD",1734395802067,0.64243055,214.96,214.86,20.0]
["bitfinex","SOLUSD",1734395802428,0.64243055,214.96,214.85,1.6255]
["bitfinex","SOLUSD",1734395802429,21.18121879,214.96,214.85,1.6255]
["bitfinex","SOLUSD",1734395802667,20.53878824,214.95,214.85,1.6255]
["bitfinex","SOLUSD",1734395802841,0.64243055,214.94,214.85,1.6255]
["bitfinex","SOLUSD",1734395803024,21.18121879,214.94,214.85,1.6255]
["bitfinex","SOLUSD",1734395803229,20.53878824,214.93,214.81,0.5583953]
["bitfinex","SOLUSD",1734395803489,20.53878824,214.91,214.81,0.5583953]
["bitfinex","SOLUSD",1734395803771,21.18121879,214.9,214.81,0.5583953]
["bitfinex","SOLUSD",1734395803938,20.53878824,214.88,214.81,0.5583953]
["bitfinex","SOLUSD",1734395804270,0.64243055,214.87,214.81,0.5583953]
["bitfinex","SOLUSD",1734395805152,21.18121879,214.88,214.81,0.5583953]
["bitfinex","SOLUSD",1734395805737,20.66427824,214.87,214.81,0.5583953]
["bitfinex","SOLUSD",1734395805939,20.53878824,214.84,214.81,0.5583953]
["bitfinex","SOLUSD",1734395806133,21.18121879,214.83,214.81,0.5583953]
["bitfinex","SOLUSD",1734395806459,0.64243055,214.83,214.81,0.5583953]
["bitfinex","SOLUSD",1734395807028,20.53878824,214.82,214.81,0.5583953]
["bitfinex","SOLUSD",1734395807273,20.0,214.79,214.63,1.6529]
["bitfinex","SOLUSD",1734395807479,20.53878824,214.7,214.59,3.36640567]
["bitfinex","SOLUSD",1734395807635,0.64243055,214.69,214.59,3.36640567]
["bitfinex","SOLUSD",1734395808129,0.64243055,214.69,214.59,0.5583953]
["bitfinex","SOLUSD",1734395808332,21.18121879,214.69,214.59,0.5583953]
["bitfinex","SOLUSD",1734395808643,20.53878824,214.66,214.59,0.5583953]
["bitfinex","SOLUSD",1734395808852,0.64243055,214.65,214.59,0.5583953]
["bitfinex","SOLUSD",1734395809235,20.53878824,214.63,214.59,0.5583953]
["bitfinex","SOLUSD",1734395809435,20.53878824,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734395809954,21.18121879,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734395811454,21.30670879,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734395812576,45.08359279,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734395813373,21.30670879,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734395813545,21.18121879,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734395814338,0.64243055,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734395814542,21.18121879,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734395815879,0.64243055,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734395816781,21.18121879,214.66,214.59,0.5583953]
["bitfinex","SOLUSD",1734395816984,0.64243055,214.66,214.59,0.5583953]
["bitfinex","SOLUSD",1734395817568,21.18121879,214.69,214.59,0.5583953]
["bitfinex","SOLUSD",1734395818257,20.53878824,214.66,214.59,0.5583953]
["bitfinex","SOLUSD",1734395818453,0.64243055,214.65,214.59,0.5583953]
["bitfinex","SOLUSD",1734395819389,0.64243055,214.66,214.59,0.5583953]
["bitfinex","SOLUSD",1734395819765,21.18121879,214.66,214.59,0.5583953]
["bitfinex","SOLUSD",1734395820591,0.64243055,214.66,214.59,0.5583953]
["bitfinex","SOLUSD",1734395821369,20.64243055,214.66,214.59,0.5583953]
["bitfinex","SOLUSD",1734395822074,0.64243055,214.68,214.59,0.5583953]
["bitfinex","SOLUSD",1734395822257,0.64243055,214.71,214.59,0.5583953]
["bitfinex","SOLUSD",1734395822705,20.66427824,214.7,214.59,0.5583953]
["bitfinex","SOLUSD",1734395822905,20.53878824,214.65,214.59,0.5583953]
["bitfinex","SOLUSD",1734395823182,33.16708824,214.72,214.59,0.5583953]
["bitfinex","SOLUSD",1734395823183,20.53878824,214.63,214.59,0.5583953]
["bitfinex","SOLUSD",1734395823391,0.64243055,214.62,214.59,0.5583953]
["bitfinex","SOLUSD",1734395824084,0.64243055,214.65,214.59,0.5583953]
["bitfinex","SOLUSD",1734395825087,0.64243055,214.67,214.59,0.5583953]
["bitfinex","SOLUSD",1734395825681,20.53878824,214.64,214.59,0.5583953]
["bitfinex","SOLUSD",1734395825877,0.64243055,214.63,214.59,0.5583953]
["bitfinex","SOLUSD",1734395826074,21.18121879,214.63,214.59,0.5583953]
["bitfinex","SOLUSD",1734395826386,0.64243055,214.63,214.59,0.5583953]
["bitfinex","SOLUSD",1734395826691,21.18121879,214.63,214.59,0.5583953]
["bitfinex","SOLUSD",1734395827078,0.64243055,214.63,214.59,0.5583953]
["bitfinex","SOLUSD",1734395827397,0.64243055,214.68,214.59,0.5583953]
["bitfinex","SOLUSD",1734395828218,0.64243055,214.69,214.59,0.5583953]
["bitfinex","SOLUSD",1734395828404,21.18121879,214.69,214.59,0.5583953]
["bitfinex","SOLUSD",1734395830061,20.64243055,214.69,214.59,0.5583953]
["bitfinex","SOLUSD",1734395830291,0.64243055,214.69,214.59,0.5583953]
["bitfinex","SOLUSD",1734395830598,20.53878824,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734395831110,20.53878824,214.61,214.59,0.5583953]
["bitfinex","SOLUSD",1734395831306,0.64243055,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734395831508,21.18121879,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734395832077,27.42910879,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734395832471,51.20599279,214.6,214.59,0.5583953]
["bitfinex","SOLUSD",1734395832701,51.20599279,214.6,214.39,1.5576]
["bitfinex","SOLUSD",1734395832702,43.776884,214.55,214.39,1.5576]
["bitfinex","SOLUSD",1734395832874,20.53878824,214.5,214.39,1.5576]
["bitfinex","SOLUSD",1734395833074,21.18121879,214.49,214.39,1.5576]
["bitfinex","SOLUSD",1734395833388,20.53878824,214.46,214.39,1.5576]
["bitfinex","SOLUSD",1734395833594,0.64243055,214.45,214.39,1.5576]
["bitfinex","SOLUSD",1734395833912,21.18121879,214.45,214.33,1.6057]
["bitfinex","SOLUSD",1734395834099,0.64243055,214.45,214.34,0.6996119]
["bitfinex","SOLUSD",1734395834607,0.64243055,214.47,214.34,0.6996119]
["bitfinex","SOLUSD",1734395834802,0.64243055,214.47,214.35,20.0]
["bitfinex","SOLUSD",1734395834978,0.64243055,214.47,214.36,0.69957034]
["bitfinex","SOLUSD",1734395835381,0.64243055,214.54,214.39,20.82499604]
["bitfinex","SOLUSD",1734395835584,0.64243055,214.57,214.44,0.12549]
["bitfinex","SOLUSD",1734395835785,18.62945,214.57,214.48,20.0]
["bitfinex","SOLUSD",1734395835993,0.64243055,214.59,214.48,20.0]
["bitfinex","SOLUSD",1734395836279,18.627287,214.6,214.48,20.0]
["bitfinex","SOLUSD",1734395836473,0.64243055,214.59,214.48,20.0]
["bitfinex","SOLUSD",1734395838083,0.64243055,214.59,214.49,24.47604164]
["bitfinex","SOLUSD",1734395838502,0.64243055,214.59,214.5,1.6057]
["bitfinex","SOLUSD",1734395839098,0.64243055,214.59,214.5,1.1057]
["bitfinex","SOLUSD",1734395840024,20.53878824,214.55,214.44,0.69910238]
["bitfinex","SOLUSD",1734395840186,18.627287,214.6,214.4,7.01749314]
["bitfinex","SOLUSD",1734395840187,21.18121879,214.54,214.4,7.01749314]
["bitfinex","SOLUSD",1734395840379,20.53878824,214.53,214.4,6.3181]
["bitfinex","SOLUSD",1734395840608,0.64243055,214.52,214.4,6.3181]
["bitfinex","SOLUSD",1734395840914,40.53878824,214.57,214.41,0.82493867]
["bitfinex","SOLUSD",1734395841117,0.64243055,214.56,214.41,0.82493867]
["bitfinex","SOLUSD",1734395841281,0.64243055,214.56,214.44,0.12549]
["bitfinex","SOLUSD",1734395841480,0.64243055,214.56,214.44,20.82470055]
["bitfinex","SOLUSD",1734395841679,21.18121879,214.58,214.45,23.776884]
["bitfinex","SOLUSD",1734395841881,21.18121879,214.58,214.48,20.0]
["bitfinex","SOLUSD",1734395842289,20.53878824,214.57,214.47,1.6057]
["bitfinex","SOLUSD",1734395842512,0.64243055,214.56,214.47,1.6057]
["bitfinex","SOLUSD",1734395842718,18.627287,214.6,214.47,1.6057]
["bitfinex","SOLUSD",1734395842719,0.64243055,214.59,214.48,23.776884]
["bitfinex","SOLUSD",1734395842877,20.53878824,214.57,214.47,1.6057]
["bitfinex","SOLUSD",1734395843078,20.53878824,214.55,214.47,1.6057]
["bitfinex","SOLUSD",1734395843304,21.18121879,214.54,214.42,1.6057]
["bitfinex","SOLUSD",1734395843708,0.64243055,214.54,214.42,1.6057]
["bitfinex","SOLUSD",1734395844205,18.627287,214.6,214.43,0.82486417]
["bitfinex","SOLUSD",1734395844206,20.0,214.57,214.43,0.82486417]
["bitfinex","SOLUSD",1734395844384,0.64243055,214.56,214.43,0.82486417]
["bitfinex","SOLUSD",1734395844706,0.64243055,214.59,214.43,20.82486417]
["bitfinex","SOLUSD",1734395845103,20.53878824,214.52,214.43,20.0]
["bitfinex","SOLUSD",1734395845289,0.64243055,214.51,214.43,20.0]
["bitfinex","SOLUSD",1734395845489,0.64243055,214.51,214.42,1.6057]
["bitfinex","SOLUSD",1734395845820,0.64243055,214.51,214.43,0.12549]
["bitfinex","SOLUSD",1734395846111,0.64243055,214.59,214.43,20.82491934]
["bitfinex","SOLUSD",1734395846587,0.64243055,214.59,214.45,0.12549]
["bitfinex","SOLUSD",1734395846788,0.64243055,214.59,214.45,0.82467767]
["bitfinex","SOLUSD",1734395847014,0.58700822,214.59,214.45,0.82467767]
["bitfinex","SOLUSD",1734395848128,0.58700822,214.59,214.45,0.69918767]
["bitfinex","SOLUSD",1734395848410,20.53878824,214.55,214.43,20.0]
["bitfinex","SOLUSD",1734395848596,21.07037413,214.54,214.43,20.0]
["bitfinex","SOLUSD",1734395848794,21.07037413,214.54,214.42,1.6057]
["bitfinex","SOLUSD",1734395849015,20.53878824,214.53,214.42,1.6057]
["bitfinex","SOLUSD",1734395849213,20.53878824,214.5,214.42,1.6057]
["bitfinex","SOLUSD",1734395849509,21.07037413,214.49,214.38,0.5583953]
["bitfinex","SOLUSD",1734395850758,20.53878824,214.48,214.38,0.5583953]
["bitfinex","SOLUSD",1734395850890,0.53158589,214.47,214.38,0.5583953]
["bitfinex","SOLUSD",1734395851719,0.53158589,214.48,214.38,1.25798639]
["bitfinex","SOLUSD",1734395851921,0.53158589,214.5,214.38,1.25798639]
["bitfinex","SOLUSD",1734395852507,0.53158589,214.52,214.38,21.25798639]
["bitfinex","SOLUSD",1734395852709,21.07037413,214.54,214.38,21.25798639]
["bitfinex","SOLUSD",1734395853404,0.53158589,214.54,214.39,23.776884]
["bitfinex","SOLUSD",1734395853603,0.53158589,214.56,214.44,20.0]
["bitfinex","SOLUSD",1734395853801,0.53158589,214.56,214.46,0.12549]
["bitfinex","SOLUSD",1734395854610,0.53158589,214.57,214.46,0.12549]
["bitfinex","SOLUSD",1734395854812,0.53158589,214.59,214.46,0.12549]
["bitfinex","SOLUSD",1734395856310,21.07037413,214.59,214.46,0.12549]
["bitfinex","SOLUSD",1734395856630,0.53158589,214.59,214.48,1.70789]
["bitfinex","SOLUSD",1734395856797,20.53878824,214.65,214.5,0.12549]
["bitfinex","SOLUSD",1734395856997,19.15618589,214.64,214.52,0.12549]
["bitfinex","SOLUSD",1734395857221,18.6246,214.64,214.54,0.12549]
["bitfinex","SOLUSD",1734395857531,0.53158589,214.69,214.56,0.12549]
["bitfinex","SOLUSD",1734395857703,1.862051,214.67,214.56,0.12549]
["bitfinex","SOLUSD",1734395857901,0.53158589,214.66,214.56,0.12549]
["bitfinex","SOLUSD",1734395858113,18.620624,214.68,214.56,0.12549]
["bitfinex","SOLUSD",1734395858305,0.53158589,214.67,214.56,0.12549]
["bitfinex","SOLUSD",1734395860597,18.620624,214.68,214.58,0.12549]
["bitfinex","SOLUSD",1734395860810,0.53158589,214.71,214.6,1.5824]
["bitfinex","SOLUSD",1734395861013,0.53158589,214.71,214.61,20.0]
["bitfinex","SOLUSD",1734395861224,18.617134,214.72,214.61,20.0]
["bitfinex","SOLUSD",1734395861422,0.53158589,214.71,214.61,20.0]
["bitfinex","SOLUSD",1734395861901,0.53158589,214.73,214.62,0.12549]
["bitfinex","SOLUSD",1734395862125,0.53158589,214.74,214.62,0.12549]
["bitfinex","SOLUSD",1734395862324,0.53158589,214.75,214.64,23.902374]
["bitfinex","SOLUSD",1734395862525,0.53158589,214.75,214.65,0.69857075]
["bitfinex","SOLUSD",1734395862729,39.68297413,214.78,214.65,20.0]
["bitfinex","SOLUSD",1734395862919,20.53878824,214.76,214.65,20.0]
["bitfinex","SOLUSD",1734395863109,0.53158589,214.75,214.65,20.0]
["bitfinex","SOLUSD",1734395864325,0.53158589,214.74,214.65,20.0]
["bitfinex","SOLUSD",1734395864528,21.07037413,214.76,214.65,20.0]
["bitfinex","SOLUSD",1734395864740,21.07037413,214.76,214.63,0.69864457]
["bitfinex","SOLUSD",1734395864907,20.53878824,214.72,214.61,20.0]
["bitfinex","SOLUSD",1734395865248,20.53878824,214.69,214.6,1.5824]
["bitfinex","SOLUSD",1734395865453,0.53158589,214.68,214.6,1.5824]
["bitfinex","SOLUSD",1734395866208,0.53158589,214.68,214.54,1.542]
["bitfinex","SOLUSD",1734395866408,0.53158589,214.68,214.55,0.12549]
["bitfinex","SOLUSD",1734395867241,20.53878824,214.67,214.54,1.542]
["bitfinex","SOLUSD",1734395867443,0.53158589,214.66,214.54,1.542]
["bitfinex","SOLUSD",1734395867605,21.07037413,214.66,214.54,1.542]
["bitfinex","SOLUSD",1734395868318,20.53878824,214.65,214.54,1.542]
["bitfinex","SOLUSD",1734395868520,6.5743,214.71,214.54,1.542]
["bitfinex","SOLUSD",1734395868521,21.07037413,214.64,214.54,1.542]
["bitfinex","SOLUSD",1734395868712,20.53878824,214.63,214.54,1.542]
["bitfinex","SOLUSD",1734395868911,21.07037413,214.62,214.48,7.8526]
["bitfinex","SOLUSD",1734395869132,21.07037413,214.62,214.49,0.12549]
["bitfinex","SOLUSD",1734395869832,0.53158589,214.62,214.49,0.12549]
["bitfinex","SOLUSD",1734395870025,21.07037413,214.68,214.54,0.12549]
["bitfinex","SOLUSD",1734395870705,0.53158589,214.68,214.54,0.12549]
["bitfinex","SOLUSD",1734395871227,0.53158589,214.67,214.56,0.12549]
["bitfinex","SOLUSD",1734395871437,0.53158589,214.7,214.56,0.12549]
["bitfinex","SOLUSD",1734395872228,21.07037413,214.7,214.56,0.12549]
["bitfinex","SOLUSD",1734395872433,21.07037413,214.7,214.54,23.902374]
["bitfinex","SOLUSD",1734395874119,0.53158589,214.7,214.54,23.902374]
["bitfinex","SOLUSD",1734395875031,21.07037413,214.7,214.54,23.902374]
["bitfinex","SOLUSD",1734395875328,21.07037413,214.7,214.5,137.9]
["bitfinex","SOLUSD",1734395875329,20.53878824,214.65,214.5,137.9]
["bitfinex","SOLUSD",1734395875645,20.53878824,214.63,214.43,140.6557939]
["bitfinex","SOLUSD",1734395875838,0.53158589,214.62,214.44,0.69914736]
["bitfinex","SOLUSD",1734395876213,0.53158589,214.62,214.49,0.12549]
["bitfinex","SOLUSD",1734395876413,20.53878824,214.57,214.48,1.542]
["bitfinex","SOLUSD",1734395876617,0.53158589,214.56,214.48,1.542]
["bitfinex","SOLUSD",1734395877133,0.53158589,214.58,214.48,1.542]
["bitfinex","SOLUSD",1734395878149,0.53158589,214.57,214.48,1.542]
["bitfinex","SOLUSD",1734395878349,0.53158589,214.59,214.48,1.542]
["bitfinex","SOLUSD",1734395879130,0.53158589,214.59,214.49,0.12549]
["bitfinex","SOLUSD",1734395879433,1.6452,214.64,214.49,0.12549]
["bitfinex","SOLUSD",1734395879434,0.53158589,214.61,214.49,0.12549]
["bitfinex","SOLUSD",1734395880239,0.53158589,214.6,214.49,24.60150479]
["bitfinex","SOLUSD",1734395880438,0.53158589,214.61,214.49,24.60150479]
["bitfinex","SOLUSD",1734395880959,0.53158589,214.64,214.49,24.60150479]
["bitfinex","SOLUSD",1734395881422,0.53158589,214.64,214.49,0.12549]
["bitfinex","SOLUSD",1734395881423,20.53878824,214.62,214.49,0.12549]
["bitfinex","SOLUSD",1734395881628,0.53158589,214.61,214.49,0.12549]
["bitfinex","SOLUSD",1734395881834,0.53158589,214.61,214.48,1.542]
["bitfinex","SOLUSD",1734395881835,21.07037413,214.61,214.48,1.542]
["bitfinex","SOLUSD",1734395882225,20.53878824,214.6,214.48,1.542]
["bitfinex","SOLUSD",1734395882541,0.53158589,214.59,214.48,1.542]
["bitfinex","SOLUSD",1734395882941,0.53158589,214.61,214.48,1.542]
["bitfinex","SOLUSD",1734395883341,20.0,214.6,214.48,1.542]
["bitfinex","SOLUSD",1734395883542,0.53158589,214.59,214.48,2.24111466]
["bitfinex","SOLUSD",1734395883743,0.53158589,214.59,214.48,1.542]
["bitfinex","SOLUSD",1734395884052,0.53158589,214.59,214.49,0.12549]
["bitfinex","SOLUSD",1734395884373,20.0,214.6,214.49,0.12549]
["bitfinex","SOLUSD",1734395884527,0.53158589,214.59,214.49,0.12549]
["bitfinex","SOLUSD",1734395884855,0.53158589,214.62,214.51,0.12549]
["bitfinex","SOLUSD",1734395885053,0.53158589,214.64,214.51,0.12549]
["bitfinex","SOLUSD",1734395885229,21.07037413,214.64,214.51,0.12549]
["bitfinex","SOLUSD",1734395885425,40.53878824,214.62,214.48,1.542]
["bitfinex","SOLUSD",1734395885761,20.53878824,214.59,214.48,1.542]
["bitfinex","SOLUSD",1734395886054,21.07037413,214.58,214.48,1.542]
["bitfinex","SOLUSD",1734395886260,0.53158589,214.58,214.48,1.542]
["bitfinex","SOLUSD",1734395887734,0.53158589,214.57,214.48,1.542]
["bitfinex","SOLUSD",1734395887962,0.53158589,214.59,214.48,1.542]
["bitfinex","SOLUSD",1734395888855,20.53878824,214.58,214.41,0.69922233]
["bitfinex","SOLUSD",1734395889077,20.53878824,214.54,214.43,1.5765]
["bitfinex","SOLUSD",1734395889240,20.53878824,214.52,214.38,8.2784953]
["bitfinex","SOLUSD",1734395889441,0.53158589,214.51,214.38,8.2784953]
["bitfinex","SOLUSD",1734395890574,20.53878824,214.5,214.38,8.2784953]
["bitfinex","SOLUSD",1734395890863,0.53158589,214.49,214.38,2.1348953]
["bitfinex","SOLUSD",1734395891669,27.11177413,214.49,214.38,0.5583953]
["bitfinex","SOLUSD",1734395891835,40.53878824,214.46,214.38,0.5583953]
["bitfinex","SOLUSD",1734395892036,0.53158589,214.45,214.38,0.5583953]
["bitfinex","SOLUSD",1734395892241,20.53878824,214.43,214.38,0.5583953]
["bitfinex","SOLUSD",1734395892572,21.07037413,214.42,214.38,0.5583953]
["bitfinex","SOLUSD",1734395892787,20.53878824,214.4,214.38,0.5583953]
["bitfinex","SOLUSD",1734395893073,35.526,214.46,214.38,0.5583953]
["bitfinex","SOLUSD",1734395893074,21.07037413,214.39,214.38,0.5583953]
["bitfinex","SOLUSD",1734395894141,27.11177413,214.39,214.38,0.5583953]
["bitfinex","SOLUSD",1734395894592,47.77605237,214.39,214.38,0.5583953]
["bitfinex","SOLUSD",1734395894744,20.0,214.36,214.17,2.27653543]
["bitfinex","SOLUSD",1734395894941,20.53878824,214.31,214.17,2.27653543]
["bitfinex","SOLUSD",1734395895244,0.53158589,214.3,214.17,1.5765]
["bitfinex","SOLUSD",1734395895482,21.07037413,214.3,214.17,1.5765]
["bitfinex","SOLUSD",1734395895674,20.53878824,214.29,214.17,1.5765]
["bitfinex","SOLUSD",1734395895983,20.0,214.36,214.17,1.5765]
["bitfinex","SOLUSD",1734395895984,21.07037413,214.28,214.17,1.5765]
["bitfinex","SOLUSD",1734395896143,20.53878824,214.27,214.16,0.5583953]
["bitfinex","SOLUSD",1734395896345,27.36427413,214.26,214.16,0.5583953]
["bitfinex","SOLUSD",1734395896685,20.53878824,214.25,214.16,0.5583953]
["bitfinex","SOLUSD",1734395896977,20.53878824,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734395897282,0.53158589,214.22,214.16,0.5583953]
["bitfinex","SOLUSD",1734395897492,20.53878824,214.21,214.16,0.5583953]
["bitfinex","SOLUSD",1734395897644,0.53158589,214.2,214.16,0.5583953]
["bitfinex","SOLUSD",1734395898485,0.53158589,214.22,214.16,0.5583953]
["bitfinex","SOLUSD",1734395899542,0.53158589,214.21,214.16,0.5583953]
["bitfinex","SOLUSD",1734395900540,21.07037413,214.21,214.16,0.5583953]
["bitfinex","SOLUSD",1734395900741,20.53878824,214.19,214.16,0.5583953]
["bitfinex","SOLUSD",1734395900968,0.53158589,214.21,214.16,0.5583953]
["bitfinex","SOLUSD",1734395900969,0.53158589,214.18,214.16,0.5583953]
["bitfinex","SOLUSD",1734395901280,0.53158589,214.2,214.16,0.5583953]
["bitfinex","SOLUSD",1734395901448,0.53158589,214.27,214.16,0.5583953]
["bitfinex","SOLUSD",1734395901647,6.0662,214.33,214.17,0.12549]
["bitfinex","SOLUSD",1734395901648,0.53158589,214.3,214.17,0.12549]
["bitfinex","SOLUSD",1734395901972,0.53158589,214.3,214.18,1.5713]
["bitfinex","SOLUSD",1734395902557,25.53878824,214.39,214.19,29.865784]
["bitfinex","SOLUSD",1734395902558,0.53158589,214.32,214.19,29.865784]
["bitfinex","SOLUSD",1734395902752,6.0662,214.39,214.23,23.776884]
["bitfinex","SOLUSD",1734395902753,0.53158589,214.35,214.23,23.776884]
["bitfinex","SOLUSD",1734395903073,20.53878824,214.36,214.22,20.0]
["bitfinex","SOLUSD",1734395903257,0.53158589,214.35,214.22,20.0]
["bitfinex","SOLUSD",1734395903574,0.53158589,214.35,214.23,23.776884]
["bitfinex","SOLUSD",1734395903776,20.53878824,214.35,214.22,20.0]
["bitfinex","SOLUSD",1734395904068,20.53878824,214.33,214.19,6.0889]
["bitfinex","SOLUSD",1734395904271,0.53158589,214.32,214.2,0.12549]
["bitfinex","SOLUSD",1734395904451,20.53878824,214.33,214.19,6.0889]
["bitfinex","SOLUSD",1734395904645,20.53878824,214.3,214.18,1.5713]
["bitfinex","SOLUSD",1734395904861,21.07037413,214.29,214.18,1.5713]
["bitfinex","SOLUSD",1734395905378,20.53878824,214.27,214.18,1.5713]
["bitfinex","SOLUSD",1734395905690,20.53878824,214.24,214.16,0.5583953]
["bitfinex","SOLUSD",1734395905970,0.53158589,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734395906161,0.53158589,214.26,214.16,0.5583953]
["bitfinex","SOLUSD",1734395906366,20.53878824,214.26,214.16,0.5583953]
["bitfinex","SOLUSD",1734395906553,20.53878824,214.24,214.16,0.5583953]
["bitfinex","SOLUSD",1734395906874,34.76788824,214.39,214.16,0.5583953]
["bitfinex","SOLUSD",1734395906875,21.07037413,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734395907052,0.53158589,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734395907550,20.53878824,214.21,214.16,0.5583953]
["bitfinex","SOLUSD",1734395907769,0.53158589,214.2,214.16,0.5583953]
["bitfinex","SOLUSD",1734395909151,0.53158589,214.19,214.16,0.5583953]
["bitfinex","SOLUSD",1734395909352,0.53158589,214.21,214.16,0.5583953]
["bitfinex","SOLUSD",1734395909553,20.53878824,214.2,214.16,0.5583953]
["bitfinex","SOLUSD",1734395909771,0.53158589,214.19,214.16,0.5583953]
["bitfinex","SOLUSD",1734395909986,6.0662,214.26,214.16,0.5583953]
["bitfinex","SOLUSD",1734395909987,0.53158589,214.21,214.16,0.5583953]
["bitfinex","SOLUSD",1734395910656,0.53158589,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734395910855,0.53158589,214.28,214.16,2.1296953]
["bitfinex","SOLUSD",1734395911178,21.07037413,214.28,214.16,2.1296953]
["bitfinex","SOLUSD",1734395911677,0.53158589,214.28,214.16,2.1296953]
["bitfinex","SOLUSD",1734395911849,0.53158589,214.28,214.17,20.0]
["bitfinex","SOLUSD",1734395912047,6.0662,214.31,214.17,20.0]
["bitfinex","SOLUSD",1734395912048,0.53158589,214.27,214.17,20.0]
["bitfinex","SOLUSD",1734395912255,21.07037413,214.27,214.16,2.1296953]
["bitfinex","SOLUSD",1734395912453,0.53158589,214.27,214.16,2.1296953]
["bitfinex","SOLUSD",1734395913095,21.07037413,214.27,214.16,2.1296953]
["bitfinex","SOLUSD",1734395914160,20.53878824,214.26,214.16,2.1296953]
["bitfinex","SOLUSD",1734395914360,0.53158589,214.25,214.16,2.1296953]
["bitfinex","SOLUSD",1734395914786,20.53878824,214.23,214.16,2.1296953]
["bitfinex","SOLUSD",1734395914970,0.53158589,214.22,214.16,2.1296953]
["bitfinex","SOLUSD",1734395915601,21.07037413,214.24,214.16,2.1296953]
["bitfinex","SOLUSD",1734395916105,21.07037413,214.24,214.16,0.5583953]
["bitfinex","SOLUSD",1734395917516,20.53878824,214.18,214.16,0.5583953]
["bitfinex","SOLUSD",1734395917674,0.12549,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734395917675,0.53158589,214.17,214.16,0.5583953]
["bitfinex","SOLUSD",1734395918701,0.53158589,214.18,214.16,0.5583953]
["bitfinex","SOLUSD",1734395919294,0.53158589,214.22,214.16,0.5583953]
["bitfinex","SOLUSD",1734395919694,0.53158589,214.27,214.16,2.1296953]
["bitfinex","SOLUSD",1734395920075,0.53158589,214.29,214.16,2.82988517]
["bitfinex","SOLUSD",1734395920409,0.53158589,214.29,214.2,20.0]
["bitfinex","SOLUSD",1734395920588,6.0662,214.36,214.2,20.0]
["bitfinex","SOLUSD",1734395920589,0.53158589,214.31,214.2,20.0]
["bitfinex","SOLUSD",1734395920797,0.53158589,214.33,214.21,20.0]
["bitfinex","SOLUSD",1734395921103,20.53878824,214.32,214.2,20.0]
["bitfinex","SOLUSD",1734395921280,0.53158589,214.31,214.2,20.0]
["bitfinex","SOLUSD",1734395921883,0.53158589,214.31,214.17,20.0]
["bitfinex","SOLUSD",1734395922085,0.53158589,214.31,214.18,20.0]
["bitfinex","SOLUSD",1734395922299,0.53158589,214.35,214.22,20.0]
["bitfinex","SOLUSD",1734395922489,0.53158589,214.35,214.23,24.60235618]
["bitfinex","SOLUSD",1734395922692,0.53158589,214.37,214.26,26.0889]
["bitfinex","SOLUSD",1734395922898,0.53158589,214.39,214.29,20.0]
["bitfinex","SOLUSD",1734395923099,0.53158589,214.41,214.29,20.0]
["bitfinex","SOLUSD",1734395923301,21.07037413,214.41,214.29,20.0]
["bitfinex","SOLUSD",1734395923605,20.53878824,214.4,214.29,20.0]
["bitfinex","SOLUSD",1734395923806,0.53158589,214.39,214.29,20.0]
["bitfinex","SOLUSD",1734395924189,20.53878824,214.38,214.27,1.5713]
["bitfinex","SOLUSD",1734395924388,0.53158589,214.39,214.27,1.5713]
["bitfinex","SOLUSD",1734395924389,0.53158589,214.37,214.27,1.5713]
["bitfinex","SOLUSD",1734395924998,21.07037413,214.37,214.27,1.5713]
["bitfinex","SOLUSD",1734395925307,0.53158589,214.37,214.27,1.5713]
["bitfinex","SOLUSD",1734395925825,21.07037413,214.37,214.27,1.5713]
["bitfinex","SOLUSD",1734395926321,20.53878824,214.36,214.27,1.5713]
["bitfinex","SOLUSD",1734395926481,21.07037413,214.35,214.27,1.5713]
["bitfinex","SOLUSD",1734395927014,0.53158589,214.35,214.27,1.5713]
["bitfinex","SOLUSD",1734395928204,20.53878824,214.31,214.22,1.6496]
["bitfinex","SOLUSD",1734395928434,0.53158589,214.3,214.22,1.6496]
["bitfinex","SOLUSD",1734395929209,0.53158589,214.31,214.22,1.6496]
["bitfinex","SOLUSD",1734395929407,0.53158589,214.35,214.22,1.6496]
["bitfinex","SOLUSD",1734395929613,20.53878824,214.34,214.22,1.6496]
["bitfinex","SOLUSD",1734395929815,0.53158589,214.33,214.22,1.6496]
["bitfinex","SOLUSD",1734395930108,0.53158589,214.33,214.23,20.0]
["bitfinex","SOLUSD",1734395930615,20.53878824,214.32,214.22,1.6496]
["bitfinex","SOLUSD",1734395930812,0.53158589,214.31,214.22,1.6496]
["bitfinex","SOLUSD",1734395931286,0.53158589,214.35,214.23,20.0]
["bitfinex","SOLUSD",1734395931702,0.53158589,214.37,214.23,20.0]
["bitfinex","SOLUSD",1734395932510,20.53878824,214.36,214.23,20.0]
["bitfinex","SOLUSD",1734395932710,20.53878824,214.34,214.23,20.0]
["bitfinex","SOLUSD",1734395932908,21.07037413,214.33,214.22,1.6496]
["bitfinex","SOLUSD",1734395933106,0.53158589,214.33,214.22,1.6496]
["bitfinex","SOLUSD",1734395933638,0.53158589,214.37,214.22,1.6496]
["bitfinex","SOLUSD",1734395934136,0.53158589,214.37,214.23,24.47686413]
["bitfinex","SOLUSD",1734395934336,0.53158589,214.37,214.26,20.0]
["bitfinex","SOLUSD",1734395934516,0.53158589,214.41,214.26,20.0]
["bitfinex","SOLUSD",1734395934716,20.53878824,214.4,214.26,20.0]
["bitfinex","SOLUSD",1734395934942,0.53158589,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734395935835,0.53158589,214.38,214.26,20.0]
["bitfinex","SOLUSD",1734395937042,0.53158589,214.37,214.26,20.0]
["bitfinex","SOLUSD",1734395937236,0.53158589,214.4,214.26,20.0]
["bitfinex","SOLUSD",1734395939420,20.53878824,214.38,214.23,20.69998013]
["bitfinex","SOLUSD",1734395939624,20.53878824,214.36,214.22,1.6496]
["bitfinex","SOLUSD",1734395939826,0.53158589,214.35,214.22,1.6496]
["bitfinex","SOLUSD",1734395940235,6.0343,214.44,214.23,24.60237245]
["bitfinex","SOLUSD",1734395940236,0.53158589,214.37,214.23,24.60237245]
["bitfinex","SOLUSD",1734395940438,0.53158589,214.39,214.23,29.60237245]
["bitfinex","SOLUSD",1734395940634,0.53158589,214.42,214.23,30.19164028]
["bitfinex","SOLUSD",1734395940830,21.07037413,214.42,214.26,20.0]
["bitfinex","SOLUSD",1734395941032,20.53878824,214.37,214.26,20.0]
["bitfinex","SOLUSD",1734395941253,0.53158589,214.44,214.27,0.69997119]
["bitfinex","SOLUSD",1734395941555,20.53878824,214.43,214.27,0.69997119]
["bitfinex","SOLUSD",1734395941727,0.53158589,214.42,214.27,0.69997119]
["bitfinex","SOLUSD",1734395942127,20.53878824,214.41,214.26,20.0]
["bitfinex","SOLUSD",1734395942329,20.53878824,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734395942639,21.07037413,214.38,214.25,20.0]
["bitfinex","SOLUSD",1734395942862,21.07037413,214.38,214.22,139.5496]
["bitfinex","SOLUSD",1734395943167,0.53158589,214.38,214.24,5.12549]
["bitfinex","SOLUSD",1734395943368,20.53878824,214.41,214.23,137.9]
["bitfinex","SOLUSD",1734395943673,21.07037413,214.4,214.22,1.6496]
["bitfinex","SOLUSD",1734395943835,20.53878824,214.39,214.22,2.34954032]
["bitfinex","SOLUSD",1734395944036,0.53158589,214.38,214.23,20.0]
["bitfinex","SOLUSD",1734395944239,21.07037413,214.38,214.23,20.0]
["bitfinex","SOLUSD",1734395944440,20.53878824,214.36,214.22,1.6496]
["bitfinex","SOLUSD",1734395944802,0.53158589,214.38,214.22,1.6496]
["bitfinex","SOLUSD",1734395944803,20.53878824,214.31,214.22,1.6496]
["bitfinex","SOLUSD",1734395944939,0.53158589,214.3,214.22,1.6496]
["bitfinex","SOLUSD",1734395945641,21.07037413,214.3,214.22,1.6496]
["bitfinex","SOLUSD",1734395946155,0.53158589,214.3,214.22,1.6496]
["bitfinex","SOLUSD",1734395946541,20.53878824,214.29,214.17,1.6584]
["bitfinex","SOLUSD",1734395946749,21.07037413,214.28,214.17,1.6584]
["bitfinex","SOLUSD",1734395947374,0.53158589,214.28,214.17,1.6584]
["bitfinex","SOLUSD",1734395947849,0.53158589,214.29,214.18,20.0]
["bitfinex","SOLUSD",1734395948158,6.385,214.34,214.18,20.70017411]
["bitfinex","SOLUSD",1734395948159,0.53158589,214.32,214.18,20.70017411]
["bitfinex","SOLUSD",1734395948934,0.53158589,214.31,214.18,20.70017411]
["bitfinex","SOLUSD",1734395949131,20.53878824,214.3,214.18,20.0]
["bitfinex","SOLUSD",1734395949379,21.07037413,214.29,214.17,1.6584]
["bitfinex","SOLUSD",1734395949535,0.53158589,214.29,214.17,1.6584]
["bitfinex","SOLUSD",1734395949971,0.53158589,214.31,214.18,24.47706243]
["bitfinex","SOLUSD",1734395950174,0.53158589,214.33,214.18,24.47706243]
["bitfinex","SOLUSD",1734395950665,0.53158589,214.33,214.21,20.0]
["bitfinex","SOLUSD",1734395952051,0.53158589,214.33,214.22,0.70004468]
["bitfinex","SOLUSD",1734395952372,6.385,214.4,214.26,20.0]
["bitfinex","SOLUSD",1734395952373,0.53158589,214.37,214.26,20.0]
["bitfinex","SOLUSD",1734395952691,0.53158589,214.37,214.27,2.35831866]
["bitfinex","SOLUSD",1734395952909,6.385,214.4,214.27,2.35831866]
["bitfinex","SOLUSD",1734395952910,0.53158589,214.39,214.27,2.35831866]
["bitfinex","SOLUSD",1734395953390,20.53878824,214.38,214.27,1.6584]
["bitfinex","SOLUSD",1734395953588,0.53158589,214.37,214.27,1.6584]
["bitfinex","SOLUSD",1734395954091,0.53158589,214.39,214.27,1.6584]
["bitfinex","SOLUSD",1734395955090,20.53878824,214.39,214.27,1.6584]
["bitfinex","SOLUSD",1734395955292,0.53158589,214.38,214.27,1.6584]
["bitfinex","SOLUSD",1734395956254,0.53158589,214.4,214.27,1.6584]
["bitfinex","SOLUSD",1734395956492,20.53878824,214.43,214.27,1.6584]
["bitfinex","SOLUSD",1734395956493,0.53158589,214.42,214.27,1.6584]
["bitfinex","SOLUSD",1734395956677,0.53158589,214.42,214.28,0.69981012]
["bitfinex","SOLUSD",1734395956882,0.53158589,214.44,214.28,0.69981012]
["bitfinex","SOLUSD",1734395957194,20.53878824,214.42,214.27,21.6584]
["bitfinex","SOLUSD",1734395957357,6.3222,214.45,214.27,21.6584]
["bitfinex","SOLUSD",1734395957358,20.53878824,214.4,214.27,21.6584]
["bitfinex","SOLUSD",1734395957555,0.53158589,214.39,214.27,1.6584]
["bitfinex","SOLUSD",1734395958454,0.53158589,214.38,214.27,1.6584]
["bitfinex","SOLUSD",1734395958650,0.53158589,214.4,214.27,1.6584]
["bitfinex","SOLUSD",1734395958876,21.07037413,214.4,214.27,1.6584]
["bitfinex","SOLUSD",1734395959082,20.53878824,214.39,214.27,1.6584]
["bitfinex","SOLUSD",1734395959266,20.53878824,214.36,214.27,1.6584]
["bitfinex","SOLUSD",1734395959579,0.53158589,214.35,214.27,1.6584]
["bitfinex","SOLUSD",1734395959985,0.53158589,214.38,214.27,1.6584]
["bitfinex","SOLUSD",1734395960198,0.53158589,214.4,214.27,1.6584]
["bitfinex","SOLUSD",1734395961084,0.53158589,214.39,214.27,1.6584]
["bitfinex","SOLUSD",1734395961296,0.53158589,214.41,214.28,0.69979645]
["bitfinex","SOLUSD",1734395961494,0.53158589,214.43,214.28,0.69979645]
["bitfinex","SOLUSD",1734395961694,21.07037413,214.43,214.28,0.69979645]
["bitfinex","SOLUSD",1734395962297,0.53158589,214.43,214.28,0.69979645]
["bitfinex","SOLUSD",1734395962680,0.53158589,214.43,214.29,23.902374]
["bitfinex","SOLUSD",1734395962887,5.0,214.54,214.29,23.902374]
["bitfinex","SOLUSD",1734395962888,0.53158589,214.44,214.33,20.0]
["bitfinex","SOLUSD",1734395963191,0.53158589,214.49,214.35,20.0]
["bitfinex","SOLUSD",1734395963491,0.53158589,214.49,214.36,0.69949267]
["bitfinex","SOLUSD",1734395964082,0.53158589,214.5,214.36,0.69949267]
["bitfinex","SOLUSD",1734395964896,0.53158589,214.5,214.37,23.902374]
["bitfinex","SOLUSD",1734395965098,6.3222,214.57,214.4,20.0]
["bitfinex","SOLUSD",1734395965099,21.07037413,214.54,214.4,20.0]
["bitfinex","SOLUSD",1734395965297,21.07037413,214.54,214.38,0.69937716]
["bitfinex","SOLUSD",1734395965298,20.53878824,214.51,214.38,20.0]
["bitfinex","SOLUSD",1734395965481,0.53158589,214.5,214.38,20.0]
["bitfinex","SOLUSD",1734395965890,0.53158589,214.5,214.36,0.69937716]
["bitfinex","SOLUSD",1734395966197,20.53878824,214.48,214.35,20.0]
["bitfinex","SOLUSD",1734395966396,20.53878824,214.45,214.34,1.543]
["bitfinex","SOLUSD",1734395966598,0.53158589,214.44,214.34,1.543]
["bitfinex","SOLUSD",1734395966776,20.53878824,214.43,214.34,1.543]
["bitfinex","SOLUSD",1734395966980,0.53158589,214.42,214.34,1.543]
["bitfinex","SOLUSD",1734395967979,20.53878824,214.41,214.29,1.543]
["bitfinex","SOLUSD",1734395968299,21.07037413,214.4,214.29,1.543]
["bitfinex","SOLUSD",1734395968919,0.53158589,214.4,214.29,1.543]
["bitfinex","SOLUSD",1734395970211,0.53158589,214.42,214.3,20.69984948]
["bitfinex","SOLUSD",1734395970498,21.07037413,214.44,214.3,20.69984948]
["bitfinex","SOLUSD",1734395971320,20.53878824,214.41,214.29,1.543]
["bitfinex","SOLUSD",1734395971518,0.53158589,214.4,214.29,1.543]
["bitfinex","SOLUSD",1734395972301,21.01495024,214.4,214.29,1.543]
["bitfinex","SOLUSD",1734395972501,20.53878824,214.39,214.29,1.543]
["bitfinex","SOLUSD",1734395972700,0.42073811,214.38,214.29,1.543]
["bitfinex","SOLUSD",1734395973624,0.42073811,214.37,214.29,1.543]
["bitfinex","SOLUSD",1734395973903,20.53878824,214.38,214.29,1.543]
["bitfinex","SOLUSD",1734395974076,0.42073811,214.37,214.29,1.543]
["bitfinex","SOLUSD",1734395974480,0.42073811,214.37,214.23,1.543]
["bitfinex","SOLUSD",1734395974678,20.95952635,214.36,214.23,1.543]
["bitfinex","SOLUSD",1734395975105,0.42073811,214.36,214.23,1.543]
["bitfinex","SOLUSD",1734395975601,0.42073811,214.36,214.24,20.0]
["bitfinex","SOLUSD",1734395976888,20.53878824,214.34,214.23,1.543]
["bitfinex","SOLUSD",1734395977096,20.95952635,214.33,214.23,1.543]
["bitfinex","SOLUSD",1734395977679,20.53878824,214.32,214.23,1.543]
["bitfinex","SOLUSD",1734395978011,0.42073811,214.31,214.23,1.543]
["bitfinex","SOLUSD",1734395978828,0.42073811,214.3,214.23,1.543]
["bitfinex","SOLUSD",1734395979138,0.42073811,214.32,214.23,1.543]
["bitfinex","SOLUSD",1734395980553,0.42073811,214.31,214.23,1.543]
["bitfinex","SOLUSD",1734395980761,20.53878824,214.34,214.23,1.543]
["bitfinex","SOLUSD",1734395980762,0.42073811,214.33,214.23,1.543]
["bitfinex","SOLUSD",1734395981354,10.0,214.43,214.23,1.543]
["bitfinex","SOLUSD",1734395981355,0.42073811,214.35,214.25,0.12549]
["bitfinex","SOLUSD",1734395981652,12.13691327,214.45,214.27,23.776884]
["bitfinex","SOLUSD",1734395981653,0.42073811,214.42,214.27,23.776884]
["bitfinex","SOLUSD",1734395981856,20.53878824,214.42,214.27,20.0]
["bitfinex","SOLUSD",1734395982019,20.95952635,214.41,214.27,20.0]
["bitfinex","SOLUSD",1734395983119,20.53878824,214.4,214.24,6.3822]
["bitfinex","SOLUSD",1734395983355,21.08501635,214.39,214.24,6.3822]
["bitfinex","SOLUSD",1734395985234,21.08501635,214.39,214.23,1.543]
["bitfinex","SOLUSD",1734395985235,20.53878824,214.35,214.23,1.543]
["bitfinex","SOLUSD",1734395985548,0.42073811,214.34,214.23,1.543]
["bitfinex","SOLUSD",1734395985960,0.42073811,214.36,214.23,1.543]
["bitfinex","SOLUSD",1734395986168,0.42073811,214.39,214.25,23.776884]
["bitfinex","SOLUSD",1734395986380,0.42073811,214.41,214.28,20.0]
["bitfinex","SOLUSD",1734395987251,0.42073811,214.4,214.28,20.0]
["bitfinex","SOLUSD",1734395987443,0.42073811,214.42,214.28,20.0]
["bitfinex","SOLUSD",1734395987874,20.95952635,214.42,214.28,20.0]
["bitfinex","SOLUSD",1734395988273,0.42073811,214.42,214.28,20.0]
["bitfinex","SOLUSD",1734395988451,0.42073811,214.41,214.28,20.69985961]
["bitfinex","SOLUSD",1734395988791,0.42073811,214.43,214.28,20.69985961]
["bitfinex","SOLUSD",1734395988990,20.95952635,214.43,214.28,20.0]
["bitfinex","SOLUSD",1734395989477,20.53878824,214.41,214.28,20.0]
["bitfinex","SOLUSD",1734395989670,0.42073811,214.4,214.28,20.0]
["bitfinex","SOLUSD",1734395991170,0.42073811,214.4,214.25,24.47677868]
["bitfinex","SOLUSD",1734395991171,12.91037781,214.39,214.23,12.72438356]
["bitfinex","SOLUSD",1734395991350,13.33111592,214.38,214.23,1.543]
["bitfinex","SOLUSD",1734395991552,12.91037781,214.37,214.23,1.543]
["bitfinex","SOLUSD",1734395991760,0.42073811,214.36,214.23,1.543]
["bitfinex","SOLUSD",1734395992647,13.33111592,214.36,214.23,1.543]
["bitfinex","SOLUSD",1734395993245,0.42073811,214.36,214.23,1.543]
["bitfinex","SOLUSD",1734395993468,0.42073811,214.35,214.23,1.543]
["bitfinex","SOLUSD",1734395993671,0.42073811,214.38,214.23,1.543]
["bitfinex","SOLUSD",1734395993880,12.91037781,214.37,214.23,1.543]
["bitfinex","SOLUSD",1734395994085,0.42073811,214.36,214.23,1.543]
["bitfinex","SOLUSD",1734395994264,13.33111592,214.36,214.23,1.543]
["bitfinex","SOLUSD",1734395994463,0.12549,214.35,214.23,1.543]
["bitfinex","SOLUSD",1734395994675,0.42073811,214.34,214.23,1.543]
["bitfinex","SOLUSD",1734395995179,12.91037781,214.33,214.23,1.543]
["bitfinex","SOLUSD",1734395995379,12.91037781,214.31,214.19,6.1797]
["bitfinex","SOLUSD",1734395995582,13.33111592,214.3,214.18,1.5835]
["bitfinex","SOLUSD",1734395995971,12.91037781,214.29,214.18,1.5835]
["bitfinex","SOLUSD",1734395996168,0.42073811,214.28,214.18,1.5835]
["bitfinex","SOLUSD",1734395996387,13.03586781,214.27,214.18,1.5835]
["bitfinex","SOLUSD",1734395996583,0.42073811,214.26,214.18,1.5835]
["bitfinex","SOLUSD",1734395998281,21.10289082,214.26,214.18,1.5835]
["bitfinex","SOLUSD",1734395998495,20.68215271,214.25,214.16,0.5583953]
["bitfinex","SOLUSD",1734395998796,20.68215271,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734395998996,21.10289082,214.22,214.16,0.5583953]
["bitfinex","SOLUSD",1734396000184,20.68215271,214.21,214.16,0.5583953]
["bitfinex","SOLUSD",1734396000388,0.42073811,214.2,214.16,0.5583953]
["bitfinex","SOLUSD",1734396001394,0.42073811,214.22,214.16,0.5583953]
["bitfinex","SOLUSD",1734396001792,20.42073811,214.25,214.16,0.5583953]
["bitfinex","SOLUSD",1734396002128,41.10289082,214.25,214.16,0.5583953]
["bitfinex","SOLUSD",1734396003190,20.68215271,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734396003397,0.12549,214.24,214.16,0.5583953]
["bitfinex","SOLUSD",1734396003398,0.42073811,214.22,214.16,0.5583953]
["bitfinex","SOLUSD",1734396003600,20.68215271,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734396003801,0.42073811,214.22,214.16,0.5583953]
["bitfinex","SOLUSD",1734396004016,0.42073811,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734396004219,20.68215271,214.23,214.16,0.5583953]
["bitfinex","SOLUSD",1734396004432,40.80764271,214.19,214.16,0.5583953]
["bitfinex","SOLUSD",1734396004590,20.0,214.2,214.16,0.5583953]
["bitfinex","SOLUSD",1734396004591,20.80764271,214.17,214.16,0.5583953]
["bitfinex","SOLUSD",1734396005502,51.23506482,214.17,214.16,0.5583953]
["bitfinex","SOLUSD",1734396006917,71.91721753,214.17,214.16,0.5583953]
["bitfinex","SOLUSD",1734396007423,71.91721753,214.17,213.93,1.6046]
["bitfinex","SOLUSD",1734396007424,20.0,214.11,213.93,1.6046]
["bitfinex","SOLUSD",1734396007592,20.68215271,214.06,213.93,1.6046]
["bitfinex","SOLUSD",1734396007798,20.68215271,214.06,213.93,2.30552011]
["bitfinex","SOLUSD",1734396008002,20.68215271,214.07,213.93,2.30552011]
["bitfinex","SOLUSD",1734396008202,0.42073811,214.06,213.93,2.30552011]
["bitfinex","SOLUSD",1734396008840,21.10289082,214.06,213.93,2.30552011]
["bitfinex","SOLUSD",1734396009041,51.10957482,214.06,213.93,1.6046]
["bitfinex","SOLUSD",1734396010113,21.10289082,214.06,213.93,1.6046]
["bitfinex","SOLUSD",1734396010319,0.42073811,214.06,213.93,1.6046]
["bitfinex","SOLUSD",1734396010732,21.10289082,214.06,213.93,1.6046]
["bitfinex","SOLUSD",1734396011263,21.22838082,214.06,213.93,1.6046]
["bitfinex","SOLUSD",1734396013045,0.42073811,214.06,213.93,2.30556771]
["bitfinex","SOLUSD",1734396013338,21.10289082,214.07,213.93,1.6046]
["bitfinex","SOLUSD",1734396013564,20.80764271,214.06,213.93,1.6046]
["bitfinex","SOLUSD",1734396015632,20.68215271,214.09,213.93,2.3055684]
["bitfinex","SOLUSD",1734396015828,0.42073811,214.08,213.95,1.2593637]
["bitfinex","SOLUSD",1734396016027,0.42073811,214.09,213.95,1.2593637]
["bitfinex","SOLUSD",1734396016462,0.42073811,214.12,214.04,1.5273]
["bitfinex","SOLUSD",1734396018359,5.0,214.26,214.04,2.22791107]
["bitfinex","SOLUSD",1734396018360,0.42073811,214.16,214.04,2.22791107]
["bitfinex","SOLUSD",1734396018558,0.42073811,214.17,214.04,2.22791107]
["bitfinex","SOLUSD",1734396018959,20.68215271,214.14,214.04,1.5273]
["bitfinex","SOLUSD",1734396019155,0.42073811,214.13,214.04,1.5273]
["bitfinex","SOLUSD",1734396020554,0.42073811,214.12,214.04,1.5273]
["bitfinex","SOLUSD",1734396020788,0.42073811,214.14,214.04,1.5273]
["bitfinex","SOLUSD",1734396021751,0.42073811,214.13,214.04,1.5273]
["bitfinex","SOLUSD",1734396021952,0.42073811,214.14,214.04,1.5273]
["bitfinex","SOLUSD",1734396022867,0.42073811,214.17,214.04,2.22787758]
["bitfinex","SOLUSD",1734396023680,0.42073811,214.17,214.06,7.6829]
["bitfinex","SOLUSD",1734396023881,20.68215271,214.15,214.06,7.6829]
["bitfinex","SOLUSD",1734396024086,0.42073811,214.14,214.06,7.6829]
["bitfinex","SOLUSD",1734396024478,0.42073811,214.16,214.06,7.6829]
["bitfinex","SOLUSD",1734396025205,12.94026985,214.15,214.06,7.6829]
["bitfinex","SOLUSD",1734396025364,0.42073811,214.14,214.06,7.6829]
["bitfinex","SOLUSD",1734396026684,12.94026985,214.12,214.06,1.5273]
["bitfinex","SOLUSD",1734396026867,0.42073811,214.11,214.06,1.5273]
["bitfinex","SOLUSD",1734396027405,13.36100796,214.11,214.06,1.5273]
["bitfinex","SOLUSD",1734396027642,12.94026985,214.1,214.01,7.6829]
["bitfinex","SOLUSD",1734396027768,13.36100796,214.09,214.01,7.6829]
["bitfinex","SOLUSD",1734396027971,12.94026985,214.08,214.01,1.5273]
["bitfinex","SOLUSD",1734396028292,0.42073811,214.1,214.01,1.5273]
["bitfinex","SOLUSD",1734396028666,12.94026985,214.1,214.01,1.5273]
["bitfinex","SOLUSD",1734396028864,0.42073811,214.09,214.01,1.5273]
["bitfinex","SOLUSD",1734396029066,0.42073811,214.1,214.01,1.5273]
["bitfinex","SOLUSD",1734396029266,0.42073811,214.13,214.01,1.5273]
["bitfinex","SOLUSD",1734396029687,13.06575985,214.12,214.01,1.5273]
["bitfinex","SOLUSD",1734396029887,0.42073811,214.11,214.01,1.5273]
["bitfinex","SOLUSD",1734396031185,0.42073811,214.13,214.01,1.5273]
["bitfinex","SOLUSD",1734396033436,0.42073811,214.13,214.02,0.70065659]
["bitfinex","SOLUSD",1734396033639,12.94026985,214.16,214.02,0.70065659]
["bitfinex","SOLUSD",1734396033640,0.42073811,214.15,214.02,0.70065659]
["bitfinex","SOLUSD",1734396033829,13.36100796,214.14,214.01,1.5273]
["bitfinex","SOLUSD",1734396034207,0.42073811,214.14,214.01,2.22801893]
["bitfinex","SOLUSD",1734396035239,0.42073811,214.13,214.01,2.22801893]
["bitfinex","SOLUSD",1734396035541,0.42073811,214.15,214.01,2.22801893]
["bitfinex","SOLUSD",1734396035744,13.36100796,214.15,214.01,1.5273]
["bitfinex","SOLUSD",1734396035953,12.94026985,214.14,214.01,1.5273]
["bitfinex","SOLUSD",1734396036243,0.42073811,214.13,214.01,1.5273]
["bitfinex","SOLUSD",1734396036404,0.42073811,214.14,214.01,2.22799512]
["bitfinex","SOLUSD",1734396036603,0.42073811,214.15,214.01,2.22799512]
["bitfinex","SOLUSD",1734396036803,0.42073811,214.16,214.01,2.22799512]
["bitfinex","SOLUSD",1734396037028,0.42073811,214.17,214.07,1.6077]
["bitfinex","SOLUSD",1734396037229,0.42073811,214.19,214.07,1.6077]
["bitfinex","SOLUSD",1734396037431,19.08580711,214.2,214.09,20.0]
["bitfinex","SOLUSD",1734396037648,0.42073811,214.2,214.1,0.70037864]
["bitfinex","SOLUSD",1734396037808,6.5249,214.31,214.1,0.70037864]
["bitfinex","SOLUSD",1734396037809,0.42073811,214.25,214.1,0.70037864]
["bitfinex","SOLUSD",1734396038008,0.42073811,214.25,214.11,1.6077]
["bitfinex","SOLUSD",1734396038832,0.42073811,214.26,214.12,20.70034462]
["bitfinex","SOLUSD",1734396039036,13.36100796,214.28,214.12,20.70034462]
["bitfinex","SOLUSD",1734396040034,12.94026985,214.27,214.12,0.70034462]
["bitfinex","SOLUSD",1734396040225,0.42073811,214.26,214.12,0.70034462]
["bitfinex","SOLUSD",1734396040418,0.42073811,214.26,214.12,20.70034462]
["bitfinex","SOLUSD",1734396041235,0.42073811,214.25,214.12,20.70034462]
["bitfinex","SOLUSD",1734396041443,0.42073811,214.27,214.12,20.70034462]
["bitfinex","SOLUSD",1734396042009,0.42073811,214.27,214.17,1.6077]
["bitfinex","SOLUSD",1734396042325,0.42073811,214.31,214.17,22.30784375]
["bitfinex","SOLUSD",1734396042530,0.42073811,214.33,214.17,22.30784375]
["bitfinex","SOLUSD",1734396042916,13.36100796,214.33,214.17,22.30784375]
["bitfinex","SOLUSD",1734396043557,12.94026985,214.32,214.17,2.30784375]
["bitfinex","SOLUSD",1734396043853,0.42073811,214.31,214.17,2.30784375]
["bitfinex","SOLUSD",1734396044543,0.42073811,214.31,214.17,22.30784375]
["bitfinex","SOLUSD",1734396044762,13.36100796,214.3,214.17,1.6077]
["bitfinex","SOLUSD",1734396045071,13.06575985,214.27,214.17,1.6077]
["bitfinex","SOLUSD",1734396045341,13.36100796,214.26,214.17,1.6077]
["bitfinex","SOLUSD",1734396045716,0.42073811,214.26,214.17,1.6077]
["bitfinex","SOLUSD",1734396046112,0.12549,214.28,214.17,1.6077]
["bitfinex","SOLUSD",1734396046416,0.42073811,214.27,214.17,1.6077]
["bitfinex","SOLUSD",1734396048117,0.42073811,214.26,214.17,1.6077]
["bitfinex","SOLUSD",1734396048316,0.54622811,214.28,214.17,1.6077]
["bitfinex","SOLUSD",1734396048845,12.94026985,214.27,214.17,1.6077]
["bitfinex","SOLUSD",1734396049024,0.42073811,214.26,214.17,1.6077]
["bitfinex","SOLUSD",1734396049645,13.36100796,214.26,214.17,1.6077]
["bitfinex","SOLUSD",1734396050330,12.94026985,214.25,214.17,1.6077]
["bitfinex","SOLUSD",1734396050650,0.42073811,214.26,214.17,1.6077]
["bitfinex","SOLUSD",1734396050651,0.42073811,214.24,214.17,1.6077]
["bitfinex","SOLUSD",1734396051536,0.42073811,214.23,214.17,1.6077]
["bitfinex","SOLUSD",1734396051850,0.42073811,214.25,214.17,1.6077]
["bitfinex","SOLUSD",1734396052144,13.36100796,214.25,214.17,1.6077]
["bitfinex","SOLUSD",1734396052918,0.42073811,214.25,214.17,1.6077]
["bitfinex","SOLUSD",1734396053322,13.93107,214.34,214.17,1.6077]
["bitfinex","SOLUSD",1734396053323,0.42073811,214.3,214.17,1.6077]
["bitfinex","SOLUSD",1734396053749,13.36100796,214.3,214.17,1.6077]
["bitfinex","SOLUSD",1734396054125,0.42073811,214.3,214.17,1.6077]
["bitfinex","SOLUSD",1734396054433,0.42073811,214.29,214.17,1.6077]
["bitfinex","SOLUSD",1734396054649,0.12549,214.3,214.18,0.70020509]
["bitfinex","SOLUSD",1734396054650,0.42073811,214.3,214.18,0.70020509]
["bitfinex","SOLUSD",1734396054959,0.42073811,214.33,214.18,0.70020509]
["bitfinex","SOLUSD",1734396055834,0.42073811,214.32,214.18,0.70020509]
["bitfinex","SOLUSD",1734396056034,13.36100796,214.34,214.18,0.70020509]
["bitfinex","SOLUSD",1734396056416,12.94026985,214.33,214.18,0.70020509]
["bitfinex","SOLUSD",1734396056619,0.42073811,214.32,214.18,0.70020509]
["bitfinex","SOLUSD",1734396056815,13.36100796,214.32,214.17,21.6077]
["bitfinex","SOLUSD",1734396057046,13.36100796,214.32,214.17,1.6077]
["bitfinex","SOLUSD",1734396057356,0.42073811,214.32,214.17,22.30788925]
["bitfinex","SOLUSD",1734396058574,0.42073811,214.34,214.22,1.5535]
["bitfinex","SOLUSD",1734396058722,20.07718312,214.5,214.26,20.0]
["bitfinex","SOLUSD",1734396058723,13.93107,214.4,214.26,20.0]
["bitfinex","SOLUSD",1734396059049,6.2369,214.47,214.27,2.35981197]
["bitfinex","SOLUSD",1734396059050,0.12549,214.45,214.27,2.35981197]
["bitfinex","SOLUSD",1734396059349,6.2369,214.47,214.31,20.0]
["bitfinex","SOLUSD",1734396059350,0.42073811,214.44,214.31,20.0]
["bitfinex","SOLUSD",1734396059550,0.42073811,214.46,214.32,0.6996523]
["bitfinex","SOLUSD",1734396059845,13.36100796,214.46,214.32,0.6996523]
["bitfinex","SOLUSD",1734396060051,21.06649561,214.46,214.32,0.6996523]
["bitfinex","SOLUSD",1734396060418,0.42073811,214.46,214.33,6.3365]
["bitfinex","SOLUSD",1734396060620,0.42073811,214.45,214.36,20.0]
["bitfinex","SOLUSD",1734396060951,20.6457575,214.48,214.36,20.0]
["bitfinex","SOLUSD",1734396061124,0.42073811,214.47,214.36,20.0]
["bitfinex","SOLUSD",1734396061647,0.42073811,214.52,214.38,23.776884]
["bitfinex","SOLUSD",1734396061849,0.42073811,214.53,214.41,20.0]
["bitfinex","SOLUSD",1734396062034,5.0,214.66,214.41,20.0]
["bitfinex","SOLUSD",1734396062035,0.42073811,214.57,214.43,1.66]
["bitfinex","SOLUSD",1734396062217,20.6457575,214.56,214.43,1.66]
["bitfinex","SOLUSD",1734396062556,20.6457575,214.48,214.43,1.66]
["bitfinex","SOLUSD",1734396062855,0.42073811,214.47,214.37,1.66]
["bitfinex","SOLUSD",1734396063042,0.42073811,214.5,214.37,1.66]
["bitfinex","SOLUSD",1734396063432,0.42073811,214.51,214.38,0.69947762]
["bitfinex","SOLUSD",1734396063756,25.6457575,214.61,214.37,1.66]
["bitfinex","SOLUSD",1734396063757,20.6457575,214.52,214.37,2.35941593]
["bitfinex","SOLUSD",1734396064057,21.06649561,214.54,214.38,23.776884]
["bitfinex","SOLUSD",1734396064234,0.42073811,214.54,214.41,20.0]
["bitfinex","SOLUSD",1734396064564,0.42073811,214.54,214.42,0.69934733]
["bitfinex","SOLUSD",1734396064728,0.42073811,214.63,214.48,1.66]
["bitfinex","SOLUSD",1734396064927,0.42073811,214.63,214.48,2.35911657]
["bitfinex","SOLUSD",1734396065132,0.42073811,214.65,214.49,20.0]
["bitfinex","SOLUSD",1734396065335,0.42073811,214.66,214.5,24.47588851]
["bitfinex","SOLUSD",1734396065537,18.627558,214.64,214.5,0.69900451]
["bitfinex","SOLUSD",1734396065727,0.42073811,214.63,214.5,0.69900451]
["bitfinex","SOLUSD",1734396065932,20.6457575,214.61,214.48,1.66]
["bitfinex","SOLUSD",1734396066128,0.42073811,214.6,214.48,1.66]
["bitfinex","SOLUSD",1734396066357,21.06649561,214.61,214.48,1.66]
["bitfinex","SOLUSD",1734396067057,0.12549,214.6,214.48,1.66]
["bitfinex","SOLUSD",1734396067271,0.42073811,214.59,214.48,1.66]
["bitfinex","SOLUSD",1734396068137,0.12549,214.57,214.48,1.66]
["bitfinex","SOLUSD",1734396068333,0.12549,214.56,214.48,1.66]
["bitfinex","SOLUSD",1734396068554,0.42073811,214.55,214.48,1.66]
["bitfinex","SOLUSD",1734396068937,0.42073811,214.56,214.48,1.66]
["bitfinex","SOLUSD",1734396069443,0.12549,214.55,214.41,1.5856]
["bitfinex","SOLUSD",1734396069628,0.12549,214.53,214.41,1.5856]
["bitfinex","SOLUSD",1734396069953,0.42073811,214.52,214.41,1.5856]
["bitfinex","SOLUSD",1734396070130,0.42073811,214.53,214.41,1.5856]
["bitfinex","SOLUSD",1734396070558,0.12549,214.52,214.41,1.5856]
["bitfinex","SOLUSD",1734396070756,0.42073811,214.51,214.41,1.5856]
["bitfinex","SOLUSD",1734396070963,0.12549,214.52,214.41,1.5856]
["bitfinex","SOLUSD",1734396071160,0.12549,214.54,214.41,1.5856]
["bitfinex","SOLUSD",1734396071333,0.12549,214.52,214.41,1.5856]
["bitfinex","SOLUSD",1734396071658,0.12549,214.52,214.42,0.69947657]
["bitfinex","SOLUSD",1734396071659,0.42073811,214.52,214.42,0.69947657]
["bitfinex","SOLUSD",1734396071863,0.42073811,214.57,214.42,0.69947657]
["bitfinex","SOLUSD",1734396072164,0.42073811,214.59,214.44,20.0]
["bitfinex","SOLUSD",1734396072359,0.42073811,214.62,214.45,0.69916362]
["bitfinex","SOLUSD",1734396072542,0.42073811,214.62,214.49,20.0]
["bitfinex","SOLUSD",1734396072748,0.12549,214.61,214.49,20.0]
["bitfinex","SOLUSD",1734396073063,0.42073811,214.61,214.43,20.69908935]
["bitfinex","SOLUSD",1734396073277,0.42073811,214.61,214.44,23.776884]
["bitfinex","SOLUSD",1734396073435,20.1767123,214.7,214.52,1.5856]
["bitfinex","SOLUSD",1734396073436,0.42073811,214.63,214.52,1.5856]
["bitfinex","SOLUSD",1734396073765,0.42073811,214.67,214.52,1.5856]
["bitfinex","SOLUSD",1734396073934,0.42073811,214.67,214.53,0.69897971]
["bitfinex","SOLUSD",1734396074549,0.42073811,214.66,214.53,0.69897971]
["bitfinex","SOLUSD",1734396074770,0.12549,214.68,214.53,0.69897971]
["bitfinex","SOLUSD",1734396074938,0.42073811,214.68,214.53,0.69897971]
["bitfinex","SOLUSD",1734396075131,0.42073811,214.69,214.57,20.0]
["bitfinex","SOLUSD",1734396076163,0.12549,214.68,214.55,20.69876258]
["bitfinex","SOLUSD",1734396076368,0.42073811,214.67,214.55,20.69876258]
["bitfinex","SOLUSD",1734396076575,0.42073811,214.67,214.55,0.69876258]
["bitfinex","SOLUSD",1734396076868,0.54622811,214.68,214.57,20.0]
["bitfinex","SOLUSD",1734396077436,0.42073811,214.68,214.58,24.47574714]
["bitfinex","SOLUSD",1734396077678,0.42073811,214.69,214.58,0.69886314]
["bitfinex","SOLUSD",1734396077859,0.42073811,214.69,214.56,23.776884]
["bitfinex","SOLUSD",1734396078040,0.42073811,214.69,214.59,20.0]
["bitfinex","SOLUSD",1734396078236,0.5583953,214.7,214.59,20.0]
["bitfinex","SOLUSD",1734396078458,0.54622811,214.69,214.59,20.0]
["bitfinex","SOLUSD",1734396078767,0.54622811,214.69,214.52,2.28443042]
["bitfinex","SOLUSD",1734396078768,44.96886961,214.69,214.52,2.28443042]
["bitfinex","SOLUSD",1734396078970,0.12549,214.66,214.53,43.776884]
["bitfinex","SOLUSD",1734396079287,0.54622811,214.66,214.54,0.69892827]
["bitfinex","SOLUSD",1734396079442,0.12549,214.68,214.54,0.69892827]
["bitfinex","SOLUSD",1734396079767,0.12549,214.66,214.54,0.69892827]
["bitfinex","SOLUSD",1734396079977,0.54622811,214.66,214.54,0.69892827]
["bitfinex","SOLUSD",1734396080144,0.12549,214.68,214.54,0.69892827]
["bitfinex","SOLUSD",1734396080365,0.12549,214.68,214.58,20.0]
["bitfinex","SOLUSD",1734396080785,0.42073811,214.67,214.58,20.0]
["bitfinex","SOLUSD",1734396080963,0.12549,214.68,214.58,20.0]
["bitfinex","SOLUSD",1734396081169,0.42073811,214.69,214.58,20.0]
["bitfinex","SOLUSD",1734396081369,0.5583953,214.7,214.59,23.776884]
["bitfinex","SOLUSD",1734396081695,0.5583953,214.7,214.61,23.776884]
["bitfinex","SOLUSD",1734396082058,0.5583953,214.7,214.65,25.304084]
["bitfinex","SOLUSD",1734396082253,0.5583953,214.7,214.66,0.69861408]
["bitfinex","SOLUSD",1734396082695,0.5583953,214.7,214.69,20.0]
["bitfinex","SOLUSD",1734396083265,0.5583953,214.7,214.68,20.0]
["bitfinex","SOLUSD",1734396083460,0.5583953,214.7,214.69,0.69840761]
["bitfinex","SOLUSD",1734396083882,0.5583953,214.7,214.69,24.47529161]
["bitfinex","SOLUSD",1734396084098,0.5583953,214.7,214.68,24.47530651]
["bitfinex","SOLUSD",1734396084697,0.5583953,214.7,214.67,20.0]
["bitfinex","SOLUSD",1734396084908,0.5583953,214.7,214.67,20.69852786]
["bitfinex","SOLUSD",1734396085198,0.5583953,214.7,214.67,20.0]
["bitfinex","SOLUSD",1734396086672,0.5583953,214.7,214.59,6.0263]
["bitfinex","SOLUSD",1734396086857,0.5583953,214.7,214.6,1.5272]
["bitfinex","SOLUSD",1734396087958,0.12549,214.69,214.6,1.5272]
["bitfinex","SOLUSD",1734396088257,21.19198561,214.69,214.6,1.5272]
["bitfinex","SOLUSD",1734396088681,0.54622811,214.69,214.6,1.5272]
["bitfinex","SOLUSD",1734396088981,0.97913341,214.7,214.6,1.5272]
["bitfinex","SOLUSD",1734396090293,0.5583953,214.7,214.6,1.5272]
["bitfinex","SOLUSD",1734396091156,0.42073811,214.69,214.6,1.5272]
["bitfinex","SOLUSD",1734396091353,0.5583953,214.7,214.6,1.5272]
["bitfinex","SOLUSD",1734396091563,0.42073811,214.69,214.6,1.5272]
["bitfinex","SOLUSD",1734396092496,0.12549,214.68,214.6,1.5272]
["bitfinex","SOLUSD",1734396092677,0.54622811,214.68,214.6,1.5272]
["bitfinex","SOLUSD",1734396093980,0.42073811,214.67,214.6,1.5272]
["bitfinex","SOLUSD",1734396094380,21.06649561,214.67,214.54,1.5272]
["bitfinex","SOLUSD",1734396094890,20.6457575,214.66,214.54,1.5272]
["bitfinex","SOLUSD",1734396095060,0.42073811,214.65,214.54,1.5272]
["bitfinex","SOLUSD",1734396095270,20.0,214.62,214.54,1.5272]
["bitfinex","SOLUSD",1734396095476,20.6457575,214.59,214.49,1.5272]
["bitfinex","SOLUSD",1734396095672,0.42073811,214.58,214.49,1.5272]
["bitfinex","SOLUSD",1734396095888,20.6457575,214.59,214.49,1.5272]
["bitfinex","SOLUSD",1734396095889,20.0,214.56,214.49,1.5272]
["bitfinex","SOLUSD",1734396096093,0.4761589,214.55,214.49,1.5272]
["bitfinex","SOLUSD",1734396097604,0.6016489,214.57,214.49,1.5272]
["bitfinex","SOLUSD",1734396097787,20.6457575,214.61,214.49,1.5272]
["bitfinex","SOLUSD",1734396098109,20.0,214.59,214.5,0.69913582]
["bitfinex","SOLUSD",1734396098277,0.4761589,214.63,214.51,23.776884]
["bitfinex","SOLUSD",1734396098480,0.4761589,214.63,214.52,0.69897175]
["bitfinex","SOLUSD",1734396098790,0.4761589,214.66,214.53,23.776884]
["bitfinex","SOLUSD",1734396098991,0.4761589,214.68,214.54,0.69892866]
["bitfinex","SOLUSD",1734396099324,20.6457575,214.67,214.55,20.0]
["bitfinex","SOLUSD",1734396099482,0.4761589,214.66,214.55,20.0]
["bitfinex","SOLUSD",1734396099797,0.12549,214.65,214.55,20.0]
["bitfinex","SOLUSD",1734396100608,20.7712475,214.65,214.52,6.3472]
["bitfinex","SOLUSD",1734396100816,0.12549,214.63,214.52,6.3472]
["bitfinex","SOLUSD",1734396101012,0.12549,214.59,214.49,1.5272]
["bitfinex","SOLUSD",1734396101181,0.6016489,214.59,214.49,1.5272]
["bitfinex","SOLUSD",1734396101512,21.2474064,214.59,214.49,1.5272]
["bitfinex","SOLUSD",1734396101704,0.12549,214.57,214.49,1.5272]
["bitfinex","SOLUSD",1734396101904,21.2474064,214.57,214.49,1.5272]
["bitfinex","SOLUSD",1734396102117,0.12549,214.54,214.42,1.6633]
["bitfinex","SOLUSD",1734396102416,0.6016489,214.54,214.42,1.6633]
["bitfinex","SOLUSD",1734396102805,0.12549,214.52,214.42,1.6633]
["bitfinex","SOLUSD",1734396103002,21.2474064,214.52,214.42,1.6633]
["bitfinex","SOLUSD",1734396103207,0.12549,214.49,214.36,1.6633]
["bitfinex","SOLUSD",1734396103428,0.12549,214.46,214.36,1.6633]
["bitfinex","SOLUSD",1734396103733,0.6016489,214.46,214.36,1.6633]
["bitfinex","SOLUSD",1734396104721,0.6016489,214.48,214.36,21.6633]
["bitfinex","SOLUSD",1734396105311,0.6016489,214.48,214.36,22.36284623]
["bitfinex","SOLUSD",1734396105512,20.0,214.49,214.36,22.36284623]
["bitfinex","SOLUSD",1734396106034,20.0,214.49,214.37,23.776884]
["bitfinex","SOLUSD",1734396106206,0.4761589,214.48,214.39,23.776884]
["bitfinex","SOLUSD",1734396106604,0.4761589,214.51,214.42,20.0]
["bitfinex","SOLUSD",1734396106805,21.1219164,214.53,214.42,20.0]
["bitfinex","SOLUSD",1734396107029,0.12549,214.52,214.42,20.0]
["bitfinex","SOLUSD",1734396108000,20.6457575,214.5,214.36,21.6633]
["bitfinex","SOLUSD",1734396108221,0.4761589,214.49,214.37,0.69951723]
["bitfinex","SOLUSD",1734396108541,0.6016489,214.51,214.37,0.69951723]
["bitfinex","SOLUSD",1734396109241,0.4761589,214.53,214.37,0.69951723]
["bitfinex","SOLUSD",1734396109411,0.4761589,214.53,214.41,20.0]
["bitfinex","SOLUSD",1734396109594,0.4761589,214.54,214.45,20.0]
["bitfinex","SOLUSD",1734396109794,0.4761589,214.57,214.45,20.0]
["bitfinex","SOLUSD",1734396110023,0.4761589,214.57,214.46,1.5834]
["bitfinex","SOLUSD",1734396110229,0.4761589,214.57,214.46,2.28266874]
["bitfinex","SOLUSD",1734396110443,0.12549,214.56,214.47,20.0]
["bitfinex","SOLUSD",1734396111227,0.4761589,214.57,214.48,0.69918606]
["bitfinex","SOLUSD",1734396111426,0.4761589,214.59,214.48,0.69918606]
["bitfinex","SOLUSD",1734396111816,0.4761589,214.59,214.47,20.0]
["bitfinex","SOLUSD",1734396112013,0.4761589,214.59,214.48,23.776884]
["bitfinex","SOLUSD",1734396112537,0.4761589,214.6,214.48,23.776884]
["bitfinex","SOLUSD",1734396115061,0.12549,214.59,214.47,20.69917352]
["bitfinex","SOLUSD",1734396115219,0.12549,214.57,214.47,20.0]
["bitfinex","SOLUSD",1734396115429,0.6016489,214.57,214.47,20.0]
["bitfinex","SOLUSD",1734396116528,0.6016489,214.57,214.46,1.5834]
["bitfinex","SOLUSD",1734396116952,20.6457575,214.56,214.46,1.5834]
["bitfinex","SOLUSD",1734396117162,0.12549,214.53,214.46,1.5834]
["bitfinex","SOLUSD",1734396117352,0.6016489,214.53,214.46,1.5834]
["bitfinex","SOLUSD",1734396118081,20.0,214.52,214.46,1.5834]
["bitfinex","SOLUSD",1734396118871,20.12549,214.54,214.46,1.5834]
["bitfinex","SOLUSD",1734396119672,20.4761589,214.53,214.46,1.5834]
["bitfinex","SOLUSD",1734396120389,0.12549,214.52,214.46,1.5834]
["bitfinex","SOLUSD",1734396120686,0.12549,214.5,214.41,1.5201]
["bitfinex","SOLUSD",1734396122073,20.7712475,214.5,214.41,1.5201]
["bitfinex","SOLUSD",1734396122381,0.4761589,214.49,214.41,1.5201]
["bitfinex","SOLUSD",1734396122592,20.6457575,214.48,214.36,1.5201]
["bitfinex","SOLUSD",1734396122793,20.6457575,214.46,214.36,1.5201]
["bitfinex","SOLUSD",1734396123070,37.766884,214.51,214.36,1.5201]
["bitfinex","SOLUSD",1734396123071,20.6457575,214.44,214.36,1.5201]
["bitfinex","SOLUSD",1734396123271,0.4761589,214.43,214.36,1.5201]
["bitfinex","SOLUSD",1734396124150,0.4761589,214.44,214.36,1.5201]
["bitfinex","SOLUSD",1734396124346,20.4761589,214.46,214.36,1.5201]
["bitfinex","SOLUSD",1734396124764,0.4761589,214.48,214.37,0.69954397]
["bitfinex","SOLUSD",1734396125288,0.4761589,214.5,214.38,23.776884]
["bitfinex","SOLUSD",1734396125506,0.4761589,214.5,214.4,23.776884]
["bitfinex","SOLUSD",1734396125950,0.4761589,214.5,214.39,0.6993739]
["bitfinex","SOLUSD",1734396126154,6.4011,214.52,214.39,0.6993739]
["bitfinex","SOLUSD",1734396126155,0.6016489,214.51,214.39,0.6993739]
["bitfinex","SOLUSD",1734396127693,21.2474064,214.51,214.37,0.6994485]
["bitfinex","SOLUSD",1734396127900,0.12549,214.48,214.37,0.6994485]
["bitfinex","SOLUSD",1734396128063,0.6016489,214.48,214.37,0.6994485]
["bitfinex","SOLUSD",1734396128487,0.12549,214.5,214.38,23.776884]
["bitfinex","SOLUSD",1734396128694,0.4761589,214.52,214.39,0.69939341]
["bitfinex","SOLUSD",1734396129001,7.3919,214.58,214.43,20.0]
["bitfinex","SOLUSD",1734396129002,21.1219164,214.57,214.43,20.0]
["bitfinex","SOLUSD",1734396129193,20.7712475,214.56,214.43,20.0]
["bitfinex","SOLUSD",1734396129401,0.12549,214.54,214.43,20.0]
["bitfinex","SOLUSD",1734396129958,21.1219164,214.55,214.4,6.0085]
["bitfinex","SOLUSD",1734396129959,20.6457575,214.52,214.4,6.0085]
["bitfinex","SOLUSD",1734396130262,0.4761589,214.51,214.4,6.0085]
["bitfinex","SOLUSD",1734396131080,0.4761589,214.52,214.4,6.0085]
["bitfinex","SOLUSD",1734396131282,21.1219164,214.52,214.4,6.0085]
["bitfinex","SOLUSD",1734396131470,20.6457575,214.51,214.41,20.0]
["bitfinex","SOLUSD",1734396131654,0.4761589,214.5,214.41,20.0]
["bitfinex","SOLUSD",1734396132086,20.6457575,214.53,214.4,20.0]
["bitfinex","SOLUSD",1734396132262,0.4761589,214.52,214.4,20.0]
["bitfinex","SOLUSD",1734396132593,21.1219164,214.52,214.4,20.0]
["bitfinex","SOLUSD",1734396132903,21.1219164,214.52,214.38,0.69946337]
["bitfinex","SOLUSD",1734396132904,20.6457575,214.48,214.38,20.0]
["bitfinex","SOLUSD",1734396133072,0.4761589,214.47,214.36,1.5201]
["bitfinex","SOLUSD",1734396133475,0.12549,214.46,214.36,1.5201]
["bitfinex","SOLUSD",1734396134076,20.7712475,214.46,214.36,1.5201]
["bitfinex","SOLUSD",1734396134270,0.12549,214.44,214.36,1.5201]
["bitfinex","SOLUSD",1734396134876,0.12549,214.42,214.3,2.32768509]
["bitfinex","SOLUSD",1734396135077,0.6016489,214.42,214.3,2.32768509]
["bitfinex","SOLUSD",1734396136109,0.4761589,214.42,214.34,20.0]
["bitfinex","SOLUSD",1734396136410,0.4761589,214.45,214.34,20.0]
["bitfinex","SOLUSD",1734396137213,0.4761589,214.47,214.38,20.0]
["bitfinex","SOLUSD",1734396137418,0.12549,214.48,214.38,20.0]
["bitfinex","SOLUSD",1734396138089,0.12549,214.48,214.39,0.69951801]
["bitfinex","SOLUSD",1734396138414,0.4761589,214.49,214.39,0.69951801]
["bitfinex","SOLUSD",1734396138415,20.0,214.49,214.39,0.69951801]
["bitfinex","SOLUSD",1734396138624,0.4761589,214.48,214.39,0.69951801]
["bitfinex","SOLUSD",1734396138809,0.4761589,214.5,214.39,0.69951801]
["bitfinex","SOLUSD",1734396139484,0.12549,214.49,214.38,20.0]
["bitfinex","SOLUSD",1734396139908,0.12549,214.49,214.37,23.776884]
["bitfinex","SOLUSD",1734396140083,0.12549,214.49,214.38,0.69948145]
["bitfinex","SOLUSD",1734396140951,0.12549,214.49,214.34,0.69947579]
["bitfinex","SOLUSD",1734396141156,6.4798,214.52,214.38,20.0]
["bitfinex","SOLUSD",1734396141157,21.1219164,214.48,214.38,20.0]
["bitfinex","SOLUSD",1734396141313,20.6457575,214.47,214.38,20.0]
["bitfinex","SOLUSD",1734396141517,0.4761589,214.46,214.38,20.0]
["bitfinex","SOLUSD",1734396142244,0.4761589,214.46,214.36,0.69958766]
["bitfinex","SOLUSD",1734396142450,0.6016489,214.47,214.36,0.69958766]
["bitfinex","SOLUSD",1734396143548,0.12549,214.45,214.33,20.0]
["bitfinex","SOLUSD",1734396143709,0.6016489,214.45,214.34,0.69962479]
["bitfinex","SOLUSD",1734396143911,0.4761589,214.45,214.35,23.776884]
["bitfinex","SOLUSD",1734396144112,0.4761589,214.47,214.35,23.776884]
["bitfinex","SOLUSD",1734396144334,0.12549,214.46,214.36,0.69953488]
["bitfinex","SOLUSD",1734396144523,6.4798,214.52,214.4,20.0]
["bitfinex","SOLUSD",1734396144721,0.4761589,214.51,214.41,2.32745904]
["bitfinex","SOLUSD",1734396145553,13.02741664,214.5,214.41,1.6281]
["bitfinex","SOLUSD",1734396145711,0.4761589,214.49,214.41,1.6281]
["bitfinex","SOLUSD",1734396146563,0.12549,214.48,214.41,1.6281]
["bitfinex","SOLUSD",1734396146862,13.02741664,214.48,214.35,1.6281]
["bitfinex","SOLUSD",1734396147151,0.4761589,214.47,214.36,43.776884]
["bitfinex","SOLUSD",1734396147454,0.4761589,214.47,214.35,1.6281]
["bitfinex","SOLUSD",1734396147455,0.12549,214.46,214.35,1.6281]
["bitfinex","SOLUSD",1734396148323,0.6016489,214.46,214.36,0.69955811]
["bitfinex","SOLUSD",1734396149216,0.4761589,214.48,214.36,0.69955811]
["bitfinex","SOLUSD",1734396149415,20.64374397,214.47,214.36,0.69955811]
["bitfinex","SOLUSD",1734396149657,0.4761589,214.46,214.36,0.69955811]
["bitfinex","SOLUSD",1734396150749,0.6016489,214.48,214.36,0.69955811]
["bitfinex","SOLUSD",1734396152651,21.11990287,214.51,214.4,20.0]
["bitfinex","SOLUSD",1734396152854,0.4761589,214.51,214.41,0.699394]
["bitfinex","SOLUSD",1734396153057,0.4761589,214.51,214.41,20.699394]
["bitfinex","SOLUSD",1734396153669,0.4761589,214.56,214.46,23.776884]
["bitfinex","SOLUSD",1734396153956,0.4761589,214.56,214.47,0.69918883]
["bitfinex","SOLUSD",1734396154655,0.4761589,214.56,214.46,23.776884]
["bitfinex","SOLUSD",1734396154852,0.12549,214.55,214.45,1.6281]
["bitfinex","SOLUSD",1734396155060,21.11990287,214.56,214.45,1.6281]
["bitfinex","SOLUSD",1734396155484,0.12549,214.55,214.45,1.6281]
["bitfinex","SOLUSD",1734396155852,0.4761589,214.56,214.45,1.6281]
["bitfinex","SOLUSD",1734396156048,0.4761589,214.56,214.46,0.69926466]
["bitfinex","SOLUSD",1734396156276,20.64374397,214.6,214.46,0.69926466]
["bitfinex","SOLUSD",1734396156277,0.4761589,214.59,214.46,0.69926466]
["bitfinex","SOLUSD",1734396156583,0.12549,214.58,214.46,0.69926466]
["bitfinex","SOLUSD",1734396157482,20.0,214.57,214.46,0.69926466]
["bitfinex","SOLUSD",1734396157662,0.4761589,214.56,214.46,0.69926466]
["bitfinex","SOLUSD",1734396158179,0.12549,214.55,214.46,0.69926466]
["bitfinex","SOLUSD",1734396158347,20.76923397,214.55,214.45,1.6281]
["bitfinex","SOLUSD",1734396158548,20.0,214.52,214.45,1.6281]
["bitfinex","SOLUSD",1734396160065,0.4761589,214.51,214.45,1.6281]
["bitfinex","SOLUSD",1734396160248,0.4761589,214.51,214.39,2.3274846]
["bitfinex","SOLUSD",1734396160855,0.4761589,214.55,214.41,20.0]
["bitfinex","SOLUSD",1734396161055,20.4761589,214.55,214.42,20.69922096]
["bitfinex","SOLUSD",1734396161278,20.4761589,214.55,214.43,20.0]
["bitfinex","SOLUSD",1734396161446,20.4761589,214.55,214.44,0.69922004]
["bitfinex","SOLUSD",1734396161645,20.4761589,214.55,214.43,20.0]
["bitfinex","SOLUSD",1734396161892,0.4761589,214.55,214.41,0.69929727]
["bitfinex","SOLUSD",1734396162047,0.4761589,214.55,214.39,1.6281]
["bitfinex","SOLUSD",1734396162048,0.12549,214.52,214.4,23.776884]
["bitfinex","SOLUSD",1734396162245,0.6016489,214.52,214.4,23.776884]
["bitfinex","SOLUSD",1734396162684,0.12549,214.47,214.39,1.6281]
["bitfinex","SOLUSD",1734396162901,0.6016489,214.47,214.39,1.6281]
["bitfinex","SOLUSD",1734396165590,21.11990287,214.5,214.39,1.6281]
["bitfinex","SOLUSD",1734396165790,0.4761589,214.5,214.39,1.6281]
["bitfinex","SOLUSD",1734396166000,20.76923397,214.49,214.39,1.6281]
["bitfinex","SOLUSD",1734396166148,0.12549,214.47,214.39,1.6281]
["bitfinex","SOLUSD",1734396167593,0.12549,214.45,214.34,0.69953532]
["bitfinex","SOLUSD",1734396167783,20.76923397,214.44,214.34,0.69953532]
["bitfinex","SOLUSD",1734396167955,0.4761589,214.43,214.34,0.69953532]
["bitfinex","SOLUSD",1734396168289,0.4761589,214.43,214.33,7.9584]
["bitfinex","SOLUSD",1734396169189,20.64374397,214.47,214.34,0.69964687]
["bitfinex","SOLUSD",1734396169391,0.4761589,214.46,214.34,0.69964687]
["bitfinex","SOLUSD",1734396169959,0.4761589,214.46,214.36,20.0]
["bitfinex","SOLUSD",1734396170259,21.11990287,214.47,214.36,20.0]
["bitfinex","SOLUSD",1734396170488,0.4761589,214.46,214.37,0.69960972]
["bitfinex","SOLUSD",1734396171210,0.4761589,214.46,214.36,20.0]
["bitfinex","SOLUSD",1734396171580,40.64374397,214.48,214.36,20.0]
["bitfinex","SOLUSD",1734396171581,0.4761589,214.47,214.36,20.0]
["bitfinex","SOLUSD",1734396171805,21.11990287,214.47,214.36,20.0]
["bitfinex","SOLUSD",1734396173083,0.12549,214.46,214.36,20.0]
["bitfinex","SOLUSD",1734396176328,12.90149969,214.44,214.36,20.0]
["bitfinex","SOLUSD",1734396176485,13.37765859,214.43,214.33,7.9584]
["bitfinex","SOLUSD",1734396176682,13.02698969,214.42,214.33,1.5383]
["bitfinex","SOLUSD",1734396176881,12.90149969,214.4,214.33,1.5383]
["bitfinex","SOLUSD",1734396177116,0.4761589,214.39,214.33,1.5383]
["bitfinex","SOLUSD",1734396177888,0.12549,214.38,214.28,1.6473]
["bitfinex","SOLUSD",1734396178121,13.02698969,214.38,214.28,1.6473]
["bitfinex","SOLUSD",1734396178418,13.37765859,214.37,214.28,1.6473]
["bitfinex","SOLUSD",1734396178825,0.4761589,214.37,214.28,1.6473]
["bitfinex","SOLUSD",1734396179004,0.12549,214.36,214.28,1.6473]
["bitfinex","SOLUSD",1734396179315,0.12549,214.34,214.23,0.69988948]
["bitfinex","SOLUSD",1734396179519,0.12549,214.32,214.23,1.6558]
["bitfinex","SOLUSD",1734396179831,13.50314859,214.32,214.23,1.6558]
["bitfinex","SOLUSD",1734396181292,12.90149969,214.3,214.23,1.6558]
["bitfinex","SOLUSD",1734396181488,13.37765859,214.29,214.17,1.6558]
["bitfinex","SOLUSD",1734396182089,21.15364493,214.29,214.17,1.6558]
["bitfinex","SOLUSD",1734396182512,20.67748603,214.28,214.17,1.6558]
["bitfinex","SOLUSD",1734396182696,20.67748603,214.22,214.11,1.6558]
["bitfinex","SOLUSD",1734396183035,20.67748603,214.28,214.11,1.6558]
["bitfinex","SOLUSD",1734396183036,21.15364493,214.21,214.11,1.6558]
["bitfinex","SOLUSD",1734396183347,20.67748603,214.19,214.11,1.6558]
["bitfinex","SOLUSD",1734396183644,20.67748603,214.17,214.05,88.0]
["bitfinex","SOLUSD",1734396183785,0.4761589,214.16,214.05,88.0]
["bitfinex","SOLUSD",1734396183991,21.15364493,214.16,214.05,88.0]
["bitfinex","SOLUSD",1734396184784,0.12549,214.15,214.05,88.0]
["bitfinex","SOLUSD",1734396184989,0.4761589,214.16,214.05,88.70060275]
["bitfinex","SOLUSD",1734396185235,21.15364493,214.18,214.05,88.70060275]
["bitfinex","SOLUSD",1734396185441,0.12549,214.17,214.05,88.70060275]
["bitfinex","SOLUSD",1734396186013,0.4761589,214.18,214.08,20.0]
["bitfinex","SOLUSD",1734396186207,6.3423,214.22,214.09,20.70047724]
["bitfinex","SOLUSD",1734396186208,27.01978603,214.22,214.09,20.70047724]
["bitfinex","SOLUSD",1734396186413,0.4761589,214.24,214.13,20.0]
["bitfinex","SOLUSD",1734396186729,21.15364493,214.24,214.13,20.0]
["bitfinex","SOLUSD",1734396187036,0.4761589,214.24,214.13,20.0]
["bitfinex","SOLUSD",1734396187557,0.4761589,214.25,214.14,1.6558]
["bitfinex","SOLUSD",1734396188214,0.12549,214.24,214.14,1.6558]
["bitfinex","SOLUSD",1734396188438,20.67748603,214.21,214.14,1.6558]
["bitfinex","SOLUSD",1734396188615,0.4761589,214.2,214.14,1.6558]
["bitfinex","SOLUSD",1734396189213,21.15364493,214.26,214.14,1.6558]
["bitfinex","SOLUSD",1734396189415,0.4761589,214.26,214.14,1.6558]
["bitfinex","SOLUSD",1734396189841,21.15364493,214.26,214.14,1.6558]
["bitfinex","SOLUSD",1734396190010,20.80297603,214.24,214.14,1.6558]
["bitfinex","SOLUSD",1734396190217,20.80297603,214.22,214.14,1.6558]
["bitfinex","SOLUSD",1734396190431,0.12549,214.18,214.08,1.5877]
["bitfinex","SOLUSD",1734396190641,0.6016489,214.18,214.08,1.5877]
["bitfinex","SOLUSD",1734396191223,21.27913493,214.18,214.08,1.5877]
["bitfinex","SOLUSD",1734396191545,0.12549,214.16,214.08,1.5877]
["bitfinex","SOLUSD",1734396191732,0.6016489,214.16,214.08,1.5877]
["bitfinex","SOLUSD",1734396192427,21.27913493,214.16,214.08,1.5877]
["bitfinex","SOLUSD",1734396193516,20.67748603,214.15,214.05,88.0]
["bitfinex","SOLUSD",1734396193748,0.4761589,214.14,214.05,88.0]
["bitfinex","SOLUSD",1734396194529,20.67748603,214.12,214.05,88.0]
["bitfinex","SOLUSD",1734396194731,21.15364493,214.11,214.05,71.79921071]
["bitfinex","SOLUSD",1734396195146,20.67748603,214.1,214.05,71.79921071]
["bitfinex","SOLUSD",1734396195444,20.67748603,214.07,214.05,71.79921071]
["bitfinex","SOLUSD",1734396195627,0.4761589,214.06,214.05,71.79921071]
["bitfinex","SOLUSD",1734396196132,21.15364493,214.06,214.05,71.79921071]
["bitfinex","SOLUSD",1734396196651,44.93052893,214.06,214.05,71.79921071]
["bitfinex","SOLUSD",1734396197028,21.15364493,214.06,214.05,71.79921071]
["bitfinex","SOLUSD",1734396197342,21.27913493,214.06,214.05,71.79921071]
["bitfinex","SOLUSD",1734396198642,0.6016489,214.06,214.05,71.79921071]
["bitfinex","SOLUSD",1734396198849,0.12549,214.06,214.05,71.79921071]
["bitfinex","SOLUSD",1734396199043,0.6016489,214.06,214.05,71.79921071]
["bitfinex","SOLUSD",1734396199223,0.12549,214.06,214.05,71.79921071]
["bitfinex","SOLUSD",1734396200356,0.4761589,214.09,214.05,71.79921071]
["bitfinex","SOLUSD",1734396200659,0.4761589,214.1,214.05,71.79921071]
["bitfinex","SOLUSD",1734396201332,0.4761589,214.15,214.05,71.79921071]
["bitfinex","SOLUSD",1734396202052,0.12549,214.14,214.05,71.79921071]
["bitfinex","SOLUSD",1734396202254,20.80297603,214.14,214.05,71.79921071]
["bitfinex","SOLUSD",1734396202452,0.12549,214.12,214.05,71.79921071]
["bitfinex","SOLUSD",1734396203124,0.4761589,214.13,214.05,71.79921071]
["bitfinex","SOLUSD",1734396203554,0.12549,214.13,214.05,71.79921071]
["bitfinex","SOLUSD",1734396203745,0.6016489,214.13,214.05,71.79921071]
["bitfinex","SOLUSD",1734396203947,21.27913493,214.13,214.05,71.79921071]
["bitfinex","SOLUSD",1734396204125,0.12549,214.11,214.05,71.79921071]
["bitfinex","SOLUSD",1734396204326,0.6016489,214.11,214.05,71.79921071]
["bitfinex","SOLUSD",1734396205460,0.12549,214.09,214.05,71.79921071]
["bitfinex","SOLUSD",1734396205635,0.6016489,214.09,214.05,71.79921071]
["bitfinex","SOLUSD",1734396206258,0.6016489,214.09,214.05,49.11579042]
["bitfinex","SOLUSD",1734396206642,0.4761589,214.11,214.05,49.11579042]
["bitfinex","SOLUSD",1734396207257,0.4761589,214.13,214.05,49.11579042]
["bitfinex","SOLUSD",1734396207958,0.4761589,214.16,214.06,1.66]
["bitfinex","SOLUSD",1734396208162,0.4761589,214.16,214.06,2.36054597]
["bitfinex","SOLUSD",1734396208340,0.4761589,214.19,214.06,2.36054597]
["bitfinex","SOLUSD",1734396209057,0.12549,214.18,214.06,1.66]
["bitfinex","SOLUSD",1734396210655,20.80297603,214.18,214.06,1.66]
["bitfinex","SOLUSD",1734396210840,0.12549,214.14,214.06,1.66]
["bitfinex","SOLUSD",1734396211041,0.6016489,214.14,214.06,1.66]
["bitfinex","SOLUSD",1734396211435,0.4761589,214.14,214.06,1.66]
["bitfinex","SOLUSD",1734396212051,0.12549,214.13,214.06,1.66]
["bitfinex","SOLUSD",1734396212263,0.6016489,214.13,214.06,1.66]
["bitfinex","SOLUSD",1734396214061,0.4761589,214.14,214.06,1.66]
["bitfinex","SOLUSD",1734396214234,21.15364493,214.19,214.06,2.36056015]
["bitfinex","SOLUSD",1734396214436,0.4761589,214.19,214.06,2.36056015]
["bitfinex","SOLUSD",1734396214636,20.67748603,214.23,214.07,23.776884]
["bitfinex","SOLUSD",1734396214867,0.4761589,214.22,214.1,20.0]
["bitfinex","SOLUSD",1734396215267,21.15364493,214.22,214.08,0.70036745]
["bitfinex","SOLUSD",1734396215481,21.15364493,214.22,214.08,20.70036745]
["bitfinex","SOLUSD",1734396216451,20.67748603,214.21,214.08,20.0]
["bitfinex","SOLUSD",1734396216671,0.4761589,214.2,214.08,20.0]
["bitfinex","SOLUSD",1734396216871,0.4761589,214.2,214.09,23.776884]
["bitfinex","SOLUSD",1734396217047,0.4761589,214.23,214.12,20.0]
["bitfinex","SOLUSD",1734396217486,19.1362649,214.25,214.12,20.0]
["bitfinex","SOLUSD",1734396217888,0.4761589,214.25,214.14,1.66]
["bitfinex","SOLUSD",1734396218204,19.1342499,214.27,214.15,0.70021741]
["bitfinex","SOLUSD",1734396218481,21.15364493,214.27,214.14,8.2738]
["bitfinex","SOLUSD",1734396218692,0.12549,214.26,214.14,8.2738]
["bitfinex","SOLUSD",1734396218898,20.80297603,214.26,214.14,8.2738]
["bitfinex","SOLUSD",1734396219057,0.12549,214.24,214.14,8.2738]
["bitfinex","SOLUSD",1734396220277,0.07006305,214.24,214.14,8.2738]
["bitfinex","SOLUSD",1734396221190,0.4761589,214.26,214.14,8.97410713]
["bitfinex","SOLUSD",1734396221664,21.15364493,214.26,214.14,8.2738]
["bitfinex","SOLUSD",1734396221858,0.4761589,214.26,214.14,8.2738]
["bitfinex","SOLUSD",1734396222361,21.15364493,214.26,214.14,8.2738]
["bitfinex","SOLUSD",1734396223106,0.4761589,214.26,214.14,8.2738]
["bitfinex","SOLUSD",1734396223523,0.4761589,214.26,214.14,8.97406034]
["bitfinex","SOLUSD",1734396224210,21.15364493,214.26,214.14,8.2738]
["bitfinex","SOLUSD",1734396224369,40.67748603,214.25,214.14,8.2738]
["bitfinex","SOLUSD",1734396224574,0.4761589,214.24,214.14,8.2738]
["bitfinex","SOLUSD",1734396225076,21.15364493,214.24,214.14,8.2738]
["bitfinex","SOLUSD",1734396225277,0.4761589,214.24,214.14,8.2738]
["bitfinex","SOLUSD",1734396225489,20.4761589,214.24,214.15,0.70022555]
["bitfinex","SOLUSD",1734396226091,0.4761589,214.24,214.15,0.70022555]
["bitfinex","SOLUSD",1734396226922,0.4761589,214.26,214.15,0.70022555]
["bitfinex","SOLUSD",1734396228392,0.4761589,214.27,214.15,0.70022555]
["bitfinex","SOLUSD",1734396229521,13.40318256,214.28,214.15,0.70022555]
["bitfinex","SOLUSD",1734396229999,20.0,214.26,214.15,0.70022555]
["bitfinex","SOLUSD",1734396230318,0.4761589,214.25,214.15,0.70022555]
["bitfinex","SOLUSD",1734396230977,20.0,214.23,214.14,8.2738]
["bitfinex","SOLUSD",1734396231173,0.4761589,214.22,214.14,8.2738]
["bitfinex","SOLUSD",1734396232388,0.4761589,214.24,214.14,8.2738]
["bitfinex","SOLUSD",1734396233277,13.40318256,214.24,214.14,8.2738]
["bitfinex","SOLUSD",1734396233503,12.92702366,214.23,214.14,1.66]
["bitfinex","SOLUSD",1734396233704,12.92702366,214.21,214.14,1.66]
["bitfinex","SOLUSD",1734396234009,12.92702366,214.18,214.09,1.5448]
["bitfinex","SOLUSD",1734396234189,6.1511,214.23,214.09,1.5448]
["bitfinex","SOLUSD",1734396234190,12.92702366,214.16,214.09,1.5448]
["bitfinex","SOLUSD",1734396234391,13.40318256,214.15,214.09,1.5448]
["bitfinex","SOLUSD",1734396234913,12.92702366,214.13,214.05,49.11579042]
["bitfinex","SOLUSD",1734396235080,0.4761589,214.12,214.05,49.11579042]
["bitfinex","SOLUSD",1734396235285,0.4761589,214.14,214.05,49.11579042]
["bitfinex","SOLUSD",1734396235512,13.40318256,214.14,214.05,49.11579042]
["bitfinex","SOLUSD",1734396235914,0.4761589,214.14,214.05,49.11579042]
["bitfinex","SOLUSD",1734396236497,13.40318256,214.14,214.05,49.11579042]
["bitfinex","SOLUSD",1734396238413,12.92702366,214.18,214.05,49.11579042]
["bitfinex","SOLUSD",1734396238621,0.4761589,214.17,214.06,0.70053675]
["bitfinex","SOLUSD",1734396239615,0.4761589,214.18,214.06,0.70053675]
["bitfinex","SOLUSD",1734396242099,12.92702366,214.17,214.05,49.11579042]
["bitfinex","SOLUSD",1734396242292,13.40318256,214.16,214.05,49.11579042]
["bitfinex","SOLUSD",1734396242616,0.4761589,214.16,214.05,49.11579042]
["bitfinex","SOLUSD",1734396244088,13.40318256,214.16,214.05,49.11579042]
["bitfinex","SOLUSD",1734396244720,32.07091356,214.16,214.05,49.11579042]
["bitfinex","SOLUSD",1734396245098,0.4761589,214.16,214.05,49.8163645]
["bitfinex","SOLUSD",1734396245297,19.1422249,214.18,214.05,49.8163645]
["bitfinex","SOLUSD",1734396245521,0.4761589,214.18,214.05,49.8163645]
["bitfinex","SOLUSD",1734396245710,0.4761589,214.2,214.05,49.8163645]
["bitfinex","SOLUSD",1734396245923,13.4031819,214.2,214.05,49.8163645]
["bitfinex","SOLUSD",1734396246125,13.4031819,214.2,214.08,20.0]
["bitfinex","SOLUSD",1734396246298,0.4761589,214.2,214.08,20.70042803]
["bitfinex","SOLUSD",1734396246493,13.40318256,214.2,214.08,20.0]
["bitfinex","SOLUSD",1734396246697,12.92702366,214.19,214.06,0.70043936]
["bitfinex","SOLUSD",1734396247013,0.4761589,214.18,214.06,0.70043936]
["bitfinex","SOLUSD",1734396247321,13.40318256,214.18,214.05,49.11579042]
["bitfinex","SOLUSD",1734396248492,0.4761589,214.18,214.05,49.11579042]
["bitfinex","SOLUSD",1734396249106,12.92702366,214.17,214.05,49.11579042]
["bitfinex","SOLUSD",1734396249301,13.40318256,214.16,214.05,49.11579042]
["bitfinex","SOLUSD",1734396249501,0.4761589,214.16,214.05,49.11579042]
["bitfinex","SOLUSD",1734396249724,13.40318256,214.16,214.05,49.11579042]
["bitfinex","SOLUSD",1734396250104,12.92702366,214.15,214.05,49.11579042]
["bitfinex","SOLUSD",1734396250308,12.92702366,214.13,214.05,49.11579042]
["bitfinex","SOLUSD",1734396250526,0.4761589,214.12,214.05,49.11579042]
["bitfinex","SOLUSD",1734396251192,0.4761589,214.15,214.05,49.11579042]
["bitfinex","SOLUSD",1734396252025,0.4761589,214.18,214.05,49.11579042]
["bitfinex","SOLUSD",1734396253120,13.40318256,214.18,214.05,49.11579042]
["bitfinex","SOLUSD",1734396254420,0.4761589,214.18,214.07,6.2254]
["bitfinex","SOLUSD",1734396254617,0.4761589,214.21,214.08,0.70043186]
["bitfinex","SOLUSD",1734396255410,13.40318256,214.21,214.08,0.70043186]
["bitfinex","SOLUSD",1734396257038,13.40318256,214.21,214.07,6.2254]
["bitfinex","SOLUSD",1734396257934,13.40318256,214.21,214.08,0.7004552]
["bitfinex","SOLUSD",1734396258839,13.40318256,214.21,214.07,6.2254]
["bitfinex","SOLUSD",1734396260239,12.92702366,214.2,214.07,6.2254]
["bitfinex","SOLUSD",1734396260548,0.4761589,214.19,214.07,6.2254]
["bitfinex","SOLUSD",1734396261450,12.92702366,214.18,214.05,49.11579042]
["bitfinex","SOLUSD",1734396261617,12.92702366,214.16,214.05,49.11579042]
["bitfinex","SOLUSD",1734396261823,0.4761589,214.15,214.05,49.11579042]
["bitfinex","SOLUSD",1734396262233,0.4761589,214.17,214.05,49.11579042]
["bitfinex","SOLUSD",1734396262558,0.4761589,214.17,214.06,0.7005413]
["bitfinex","SOLUSD",1734396263053,0.4761589,214.18,214.06,0.7005413]
["bitfinex","SOLUSD",1734396263364,0.4761589,214.22,214.08,20.0]
["bitfinex","SOLUSD",1734396263525,0.4761589,214.22,214.09,2.34643767]
["bitfinex","SOLUSD",1734396263728,0.4761589,214.24,214.09,2.34643767]
["bitfinex","SOLUSD",1734396264256,0.4761589,214.24,214.1,6.2254]
["bitfinex","SOLUSD",1734396264421,0.4761589,214.24,214.11,0.7002695]
["bitfinex","SOLUSD",1734396264616,0.4761589,214.25,214.11,0.7002695]
["bitfinex","SOLUSD",1734396265124,0.4761589,214.27,214.11,0.7002695]
["bitfinex","SOLUSD",1734396265437,20.0,214.25,214.11,0.7002695]
["bitfinex","SOLUSD",1734396265618,0.4761589,214.24,214.11,0.7002695]
["bitfinex","SOLUSD",1734396266555,0.4761589,214.27,214.12,23.776884]
["bitfinex","SOLUSD",1734396266717,0.4761589,214.27,214.13,0.7002366]
["bitfinex","SOLUSD",1734396267469,20.0,214.25,214.13,0.7002366]
["bitfinex","SOLUSD",1734396267753,0.4761589,214.24,214.13,0.7002366]
["bitfinex","SOLUSD",1734396267918,0.4761589,214.24,214.11,0.70033676]
["bitfinex","SOLUSD",1734396268115,0.4761589,214.24,214.12,23.776884]
["bitfinex","SOLUSD",1734396268337,13.40318256,214.24,214.11,0.70033676]
["bitfinex","SOLUSD",1734396268542,13.40318256,214.24,214.1,6.2254]
["bitfinex","SOLUSD",1734396268543,12.92702366,214.22,214.1,6.2254]
["bitfinex","SOLUSD",1734396268757,0.4761589,214.21,214.1,6.2254]
["bitfinex","SOLUSD",1734396269120,20.0,214.19,214.09,1.6461]
["bitfinex","SOLUSD",1734396269316,0.4761589,214.18,214.09,1.6461]
["bitfinex","SOLUSD",1734396269543,13.40318256,214.18,214.09,1.6461]
["bitfinex","SOLUSD",1734396270047,12.92702366,214.17,214.09,1.6461]
["bitfinex","SOLUSD",1734396270344,0.4761589,214.16,214.09,1.6461]
["bitfinex","SOLUSD",1734396272951,12.92702366,214.18,214.09,1.6461]
["bitfinex","SOLUSD",1734396272952,0.4761589,214.17,214.09,1.6461]
["bitfinex","SOLUSD",1734396273446,20.0,214.1,214.05,49.11579042]
["bitfinex","SOLUSD",1734396273650,13.40318256,214.09,214.05,49.11579042]
["bitfinex","SOLUSD",1734396273953,12.92702366,214.08,214.05,49.11579042]
["bitfinex","SOLUSD",1734396274151,0.4761589,214.07,214.05,49.11579042]
["bitfinex","SOLUSD",1734396275254,0.4761589,214.11,214.05,49.11579042]
["bitfinex","SOLUSD",1734396275660,0.4761589,214.14,214.05,49.11579042]
["bitfinex","SOLUSD",1734396277344,12.92702366,214.13,214.05,49.11579042]
["bitfinex","SOLUSD",1734396277550,0.4761589,214.12,214.05,49.11579042]
["bitfinex","SOLUSD",1734396278158,0.4761589,214.16,214.05,49.11579042]
["bitfinex","SOLUSD",1734396278339,0.4761589,214.16,214.06,2.32865537]
["bitfinex","SOLUSD",1734396278658,0.4761589,214.19,214.06,2.32865537]
["bitfinex","SOLUSD",1734396279560,0.4761589,214.2,214.06,2.32865537]
["bitfinex","SOLUSD",1734396280741,12.92702366,214.18,214.06,2.32865537]
["bitfinex","SOLUSD",1734396280944,12.92702366,214.16,214.06,1.6281]
["bitfinex","SOLUSD",1734396281259,0.4761589,214.15,214.06,1.6281]
["bitfinex","SOLUSD",1734396284054,0.4761589,214.16,214.06,1.6281]
["bitfinex","SOLUSD",1734396284243,0.4761589,214.16,214.06,2.3286794]
["bitfinex","SOLUSD",1734396284450,0.4761589,214.19,214.06,2.3286794]
["bitfinex","SOLUSD",1734396285641,0.4761589,214.19,214.08,20.0]
["bitfinex","SOLUSD",1734396285843,0.4761589,214.2,214.08,20.70045262]
["bitfinex","SOLUSD",1734396287440,0.4761589,214.2,214.12,20.0]
["bitfinex","SOLUSD",1734396287778,0.4761589,214.21,214.12,20.0]
["bitfinex","SOLUSD",1734396288567,0.4761589,214.23,214.12,20.0]
["bitfinex","SOLUSD",1734396289754,13.40318256,214.27,214.14,6.0744]
["bitfinex","SOLUSD",1734396290350,5.0,214.07,213.97,3.49783325]
["bitfinex","SOLUSD",1734396290686,5.977,214.08,213.88,10.0]
["bitfinex","SOLUSD",1734396290687,5.0,213.97,213.88,10.0]
["bitfinex","SOLUSD",1734396290889,23.776884,213.92,213.88,10.0]
["bitfinex","SOLUSD",1734396291062,12.92702366,213.89,213.88,10.0]
["bitfinex","SOLUSD",1734396291388,13.80395366,213.89,213.88,10.0]
["bitfinex","SOLUSD",1734396291588,12.92702366,213.89,213.88,10.0]
["bitfinex","SOLUSD",1734396292394,24.12385832,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396292579,25.00067974,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396292767,11.19683466,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396292961,8.86208282,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396293162,0.87659475,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396293358,12.92702366,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396293893,16.32555864,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396294098,24.15960123,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396294302,30.47371057,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396295171,21.63796604,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396295391,20.76106625,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396296083,20.76106625,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396299255,20.76106625,213.93,213.88,1.59489337]
["bitfinex","SOLUSD",1734396301377,20.76106625,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396301921,261.52613406,214.13,213.88,1.59489337]
["bitfinex","SOLUSD",1734396301922,0.87657719,214.0,213.88,1.59489337]
["bitfinex","SOLUSD",1734396302108,3.38141357,213.99,213.88,2.17155075]
["bitfinex","SOLUSD",1734396302400,20.76106625,213.99,213.88,2.17155075]
["bitfinex","SOLUSD",1734396302690,20.76106625,213.98,213.89,1.5261]
["bitfinex","SOLUSD",1734396302860,20.76106625,214.06,213.89,1.5261]
["bitfinex","SOLUSD",1734396302861,20.76106625,213.95,213.89,1.5261]
["bitfinex","SOLUSD",1734396303686,21.63752146,213.94,213.89,1.5261]
["bitfinex","SOLUSD",1734396303868,20.76106625,213.93,213.89,1.5261]
["bitfinex","SOLUSD",1734396304291,20.76106625,213.92,213.89,1.5261]
["bitfinex","SOLUSD",1734396304965,20.76106625,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396305294,20.76106625,213.95,213.88,1.59489337]
["bitfinex","SOLUSD",1734396305295,21.63775711,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396305894,24.13854439,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396306076,20.0,213.92,213.88,1.59489337]
["bitfinex","SOLUSD",1734396306274,0.87663675,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396306591,21.637703,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396307465,20.76106625,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396308297,21.63790571,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396308490,25.01135298,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396308675,48.78823698,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396309580,45.41478971,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396309781,25.00867363,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396310271,24.13183417,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396311200,20.76106625,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396311375,20.76106625,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396311715,4.24950397,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396311872,0.87671511,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396312972,21.63778136,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396313189,20.76106625,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396313528,25.01285602,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396314430,24.13600113,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396315010,47.91288513,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396315191,48.78992358,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396318145,45.4149887,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396318425,25.01054504,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396318639,24.13350659,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396319441,3.37244034,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396319728,4.24924757,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396319946,25.01031382,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396321215,4.24924757,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396321419,3.37244034,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396321756,20.76106625,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396321934,4.24897752,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396324056,21.63786653,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396324224,4.24796658,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396325122,20.76106625,213.94,213.88,1.59489337]
["bitfinex","SOLUSD",1734396325332,4.25061156,213.93,213.88,1.59489337]
["bitfinex","SOLUSD",1734396325532,3.37403877,213.92,213.88,1.59489337]
["bitfinex","SOLUSD",1734396326157,0.87662335,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396327054,21.6376896,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396327222,10.0,214.0,213.88,1.59489337]
["bitfinex","SOLUSD",1734396327223,21.63775795,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396327428,0.8766917,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396327625,0.8766917,213.9,213.88,3.15689337]
["bitfinex","SOLUSD",1734396328124,0.87672289,213.91,213.88,3.15689337]
["bitfinex","SOLUSD",1734396328327,20.76106625,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396328548,0.87672289,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396328549,21.63781943,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396329060,0.87675318,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396329433,0.87670879,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396329638,20.76106625,213.93,213.88,1.59489337]
["bitfinex","SOLUSD",1734396329927,20.76106625,213.94,213.88,1.59489337]
["bitfinex","SOLUSD",1734396330132,20.76106625,213.95,213.88,1.59489337]
["bitfinex","SOLUSD",1734396330436,0.8764706,213.94,213.88,1.59489337]
["bitfinex","SOLUSD",1734396330639,21.63753685,213.94,213.88,1.59489337]
["bitfinex","SOLUSD",1734396331278,20.76106625,213.93,213.88,1.59489337]
["bitfinex","SOLUSD",1734396331436,21.63778244,213.92,213.88,1.59489337]
["bitfinex","SOLUSD",1734396331759,20.76106625,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396331925,0.8766931,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396332126,0.87667806,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396332876,20.76106625,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396333039,21.63786156,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396333544,20.76106625,213.92,213.88,1.59489337]
["bitfinex","SOLUSD",1734396333752,21.63773247,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396334053,20.76106625,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396335950,32.97522182,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396336334,33.85210159,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396337346,32.97522182,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396339350,56.75210582,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396340545,33.85216355,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396341463,32.97522182,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396341663,56.75210582,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396341858,57.62914318,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396342543,62.62914318,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396343443,57.62914318,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396343969,57.57371474,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396344869,33.79683074,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396345060,32.91979338,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396346179,12.91979338,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396346347,12.97522182,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396346652,12.97522182,213.95,213.88,1.59489337]
["bitfinex","SOLUSD",1734396346653,13.85209038,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396349259,0.87686856,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396350254,13.85209038,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396352455,0.87686856,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396352662,0.87673027,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396352861,13.85195209,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396354249,0.87670257,213.94,213.88,3.14859337]
["bitfinex","SOLUSD",1734396354448,12.97522182,213.93,213.88,3.14859337]
["bitfinex","SOLUSD",1734396354664,12.97522182,213.91,213.88,3.14859337]
["bitfinex","SOLUSD",1734396355758,0.87666182,213.9,213.88,3.14859337]
["bitfinex","SOLUSD",1734396356179,12.97522182,213.89,213.88,3.14859337]
["bitfinex","SOLUSD",1734396356553,12.97522182,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396361995,13.85211578,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396363060,37.62899978,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396364495,13.85211578,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396365471,0.87689396,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396365835,12.97522182,213.92,213.88,1.59489337]
["bitfinex","SOLUSD",1734396366029,0.8766629,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396366505,13.85188472,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396367089,12.97522182,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396367420,12.97522182,213.92,213.88,3.10469337]
["bitfinex","SOLUSD",1734396367585,12.97522182,213.93,213.88,3.10469337]
["bitfinex","SOLUSD",1734396367790,13.85182592,213.92,213.88,3.10469337]
["bitfinex","SOLUSD",1734396368214,12.97522182,213.9,213.88,3.10469337]
["bitfinex","SOLUSD",1734396368394,13.85198119,213.89,213.88,3.10469337]
["bitfinex","SOLUSD",1734396368605,13.85198119,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396370618,0.87675937,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396370810,20.0,213.89,213.88,1.59489337]
["bitfinex","SOLUSD",1734396371820,13.8519385,213.92,213.88,1.59489337]
["bitfinex","SOLUSD",1734396372541,12.97522182,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396372894,0.87666508,213.9,213.88,1.59489337]
["bitfinex","SOLUSD",1734396373237,12.97522182,213.91,213.88,1.59489337]
["bitfinex","SOLUSD",1734396373459,12.97522182,213.91,213.79,6.4224]
["bitfinex","SOLUSD",1734396373460,5.0,213.76,213.58,14.0]
["bitfinex","SOLUSD",1734396373739,5.0,213.58,213.54,88.0]
["bitfinex","SOLUSD",1734396373906,12.97522182,213.59,213.54,88.0]
["bitfinex","SOLUSD",1734396374100,12.97522182,213.61,213.54,88.0]
["bitfinex","SOLUSD",1734396374405,17.97522182,213.59,213.54,88.0]
["bitfinex","SOLUSD",1734396374716,22.08230024,213.58,213.54,88.0]
["bitfinex","SOLUSD",1734396374918,11.20433483,213.57,213.54,88.0]
["bitfinex","SOLUSD",1734396375117,8.86667345,213.56,213.54,88.0]
["bitfinex","SOLUSD",1734396376007,3.41025902,213.56,213.54,88.0]
["bitfinex","SOLUSD",1734396376210,5.0,213.64,213.54,88.0]
["bitfinex","SOLUSD",1734396376503,10.87771158,213.68,213.54,88.0]
["bitfinex","SOLUSD",1734396376724,5.87771158,213.68,213.54,88.0]
["bitfinex","SOLUSD",1734396377059,5.0,213.7,213.59,23.776884]
["bitfinex","SOLUSD",1734396377206,10.0,213.74,213.59,23.776884]
["bitfinex","SOLUSD",1734396377406,5.0,213.7,213.59,23.776884]
["bitfinex","SOLUSD",1734396377629,51.78003677,213.76,213.64,23.776884]
["bitfinex","SOLUSD",1734396378329,46.78003677,213.76,213.68,23.776884]
["bitfinex","SOLUSD",1734396379729,46.78003677,213.76,213.71,20.0]
["bitfinex","SOLUSD",1734396379920,46.78003677,213.76,213.72,23.776884]
["bitfinex","SOLUSD",1734396379921,45.11343677,213.76,213.72,23.776884]
["bitfinex","SOLUSD",1734396380133,43.44683677,213.76,213.75,43.776884]
["bitfinex","SOLUSD",1734396380601,10.0,213.89,213.76,23.776884]
["bitfinex","SOLUSD",1734396380803,5.0,213.87,213.76,23.776884]
["bitfinex","SOLUSD",1734396381829,10.0,213.87,213.76,23.776884]
["bitfinex","SOLUSD",1734396382647,0.87672571,213.92,213.76,23.776884]
["bitfinex","SOLUSD",1734396382648,5.0,213.89,213.76,23.776884]
["bitfinex","SOLUSD",1734396383543,10.0,213.87,213.76,23.776884]
["bitfinex","SOLUSD",1734396385437,5.0,213.87,213.76,23.776884]
["bitfinex","SOLUSD",1734396385621,10.0,213.89,213.76,23.776884]
["bitfinex","SOLUSD",1734396386323,5.0,213.86,213.76,23.776884]
["bitfinex","SOLUSD",1734396386517,40.79913393,213.84,213.63,10.45909114]
["bitfinex","SOLUSD",1734396386829,20.79913393,213.95,213.63,7.7014]
["bitfinex","SOLUSD",1734396386830,5.0,213.77,213.63,7.7014]
["bitfinex","SOLUSD",1734396387303,5.87718232,213.77,213.63,7.7014]
["bitfinex","SOLUSD",1734396387924,5.0,213.74,213.63,7.7014]
["bitfinex","SOLUSD",1734396388136,5.87733499,213.74,213.63,7.7014]
["bitfinex","SOLUSD",1734396388310,10.0,213.71,213.63,7.7014]
["bitfinex","SOLUSD",1734396389126,5.0,213.71,213.63,7.7014]
["bitfinex","SOLUSD",1734396389339,10.0,213.73,213.63,7.7014]
["bitfinex","SOLUSD",1734396389530,10.0,213.75,213.64,23.776884]
["bitfinex","SOLUSD",1734396389860,10.0,213.77,213.64,23.776884]
["bitfinex","SOLUSD",1734396390019,5.0,213.74,213.64,23.776884]
["bitfinex","SOLUSD",1734396390342,0.87724433,213.73,213.63,7.7014]
["bitfinex","SOLUSD",1734396390550,5.0,213.72,213.63,7.7014]
["bitfinex","SOLUSD",1734396391245,10.0,213.74,213.63,7.7014]
["bitfinex","SOLUSD",1734396391626,5.0,213.74,213.63,7.7014]
["bitfinex","SOLUSD",1734396391935,5.0,213.75,213.64,23.776884]
["bitfinex","SOLUSD",1734396392138,10.0,213.78,213.64,23.776884]
["bitfinex","SOLUSD",1734396392650,5.0,213.73,213.63,7.7014]
["bitfinex","SOLUSD",1734396392815,5.87737472,213.73,213.63,7.7014]
["bitfinex","SOLUSD",1734396393222,5.0,213.73,213.63,7.7014]
["bitfinex","SOLUSD",1734396394042,5.87734057,213.73,213.63,7.7014]
["bitfinex","SOLUSD",1734396394221,10.0,213.71,213.57,23.776884]
["bitfinex","SOLUSD",1734396394419,5.0,213.69,213.57,23.776884]
["bitfinex","SOLUSD",1734396394630,10.0,213.69,213.56,6.1714]
["bitfinex","SOLUSD",1734396396255,10.0,213.69,213.57,23.776884]
["bitfinex","SOLUSD",1734396399424,5.0,213.69,213.57,23.776884]
["bitfinex","SOLUSD",1734396400347,10.0,213.74,213.58,0.12549]
["bitfinex","SOLUSD",1734396400562,10.0,213.76,213.61,23.776884]
["bitfinex","SOLUSD",1734396400726,10.0,213.78,213.62,0.12549]
["bitfinex","SOLUSD",1734396400927,5.0,213.81,213.65,23.776884]
["bitfinex","SOLUSD",1734396401137,5.0,213.82,213.66,0.12549]
["bitfinex","SOLUSD",1734396401453,5.0,213.83,213.69,23.902374]
["bitfinex","SOLUSD",1734396401825,5.0,213.85,213.69,23.902374]
["bitfinex","SOLUSD",1734396402028,10.0,213.82,213.69,23.776884]
["bitfinex","SOLUSD",1734396402230,0.87701878,213.81,213.69,23.776884]
["bitfinex","SOLUSD",1734396402628,10.0,213.79,213.67,23.776884]
["bitfinex","SOLUSD",1734396402840,5.0,213.77,213.67,23.776884]
["bitfinex","SOLUSD",1734396403039,5.0,213.74,213.62,20.0]
["bitfinex","SOLUSD",1734396403560,5.0,213.74,213.57,0.12549]
["bitfinex","SOLUSD",1734396403754,5.0,213.75,213.57,0.12549]
["bitfinex","SOLUSD",1734396404137,5.0,213.74,213.59,20.0]
["bitfinex","SOLUSD",1734396404354,5.0,213.74,213.6,0.12549]
["bitfinex","SOLUSD",1734396404961,5.87728816,213.73,213.59,20.0]
["bitfinex","SOLUSD",1734396405343,5.0,213.72,213.56,6.1714]
["bitfinex","SOLUSD",1734396405551,5.0,213.72,213.57,0.12549]
["bitfinex","SOLUSD",1734396405752,10.0,213.7,213.56,6.1714]
["bitfinex","SOLUSD",1734396405953,20.79913393,213.75,213.55,12.60939803]
["bitfinex","SOLUSD",1734396405954,10.0,213.65,213.55,12.60939803]
["bitfinex","SOLUSD",1734396406353,5.0,213.63,213.55,11.07939803]
["bitfinex","SOLUSD",1734396407245,5.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396407540,5.0,213.63,213.55,11.07939803]
["bitfinex","SOLUSD",1734396407541,10.0,213.57,213.55,11.07939803]
["bitfinex","SOLUSD",1734396407740,0.87801628,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396408559,10.0,213.57,213.55,11.07939803]
["bitfinex","SOLUSD",1734396408865,5.8779908,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396409064,5.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396409657,10.0,213.63,213.55,11.07939803]
["bitfinex","SOLUSD",1734396409861,5.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396410046,10.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396410244,5.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396410948,10.0,213.63,213.55,11.07939803]
["bitfinex","SOLUSD",1734396411468,0.8777721,213.62,213.55,11.07939803]
["bitfinex","SOLUSD",1734396411674,5.0,213.6,213.55,11.07939803]
["bitfinex","SOLUSD",1734396412075,5.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396412269,5.87782588,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396412479,5.0,213.6,213.55,11.07939803]
["bitfinex","SOLUSD",1734396412986,0.87788859,213.65,213.55,11.07939803]
["bitfinex","SOLUSD",1734396412987,5.0,213.62,213.55,11.07939803]
["bitfinex","SOLUSD",1734396413164,5.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396413557,5.0,213.6,213.55,11.07939803]
["bitfinex","SOLUSD",1734396413871,5.0,213.59,213.55,11.07939803]
["bitfinex","SOLUSD",1734396414283,5.0,213.6,213.55,11.07939803]
["bitfinex","SOLUSD",1734396415076,5.0,213.59,213.55,11.07939803]
["bitfinex","SOLUSD",1734396415255,5.0,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396415571,5.87811024,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396421480,26.82403393,213.6,213.55,11.07939803]
["bitfinex","SOLUSD",1734396421481,5.0,213.58,213.55,11.07939803]
["bitfinex","SOLUSD",1734396421795,5.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396421980,5.0,213.63,213.55,11.07939803]
["bitfinex","SOLUSD",1734396422382,5.0,213.62,213.55,11.07939803]
["bitfinex","SOLUSD",1734396422988,5.0,213.63,213.55,11.07939803]
["bitfinex","SOLUSD",1734396423976,10.0,213.66,213.56,23.776884]
["bitfinex","SOLUSD",1734396424196,5.0,213.64,213.56,23.776884]
["bitfinex","SOLUSD",1734396424415,5.0,213.64,213.55,11.07939803]
["bitfinex","SOLUSD",1734396424588,10.0,213.64,213.55,11.07939803]
["bitfinex","SOLUSD",1734396424968,10.0,213.66,213.55,11.07939803]
["bitfinex","SOLUSD",1734396425404,5.0,213.64,213.55,11.07939803]
["bitfinex","SOLUSD",1734396425593,10.0,213.64,213.55,11.07939803]
["bitfinex","SOLUSD",1734396426309,5.0,213.62,213.55,11.07939803]
["bitfinex","SOLUSD",1734396426511,10.0,213.62,213.55,11.07939803]
["bitfinex","SOLUSD",1734396426688,10.0,213.64,213.55,11.07939803]
["bitfinex","SOLUSD",1734396426998,20.0,213.63,213.55,11.07939803]
["bitfinex","SOLUSD",1734396427374,10.0,213.66,213.55,11.07939803]
["bitfinex","SOLUSD",1734396427579,5.0,213.62,213.55,11.07939803]
["bitfinex","SOLUSD",1734396428084,5.87781942,213.62,213.55,11.07939803]
["bitfinex","SOLUSD",1734396428399,5.0,213.6,213.55,11.07939803]
["bitfinex","SOLUSD",1734396428577,5.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396429287,5.0,213.6,213.55,11.07939803]
["bitfinex","SOLUSD",1734396430280,5.0,213.63,213.55,11.07939803]
["bitfinex","SOLUSD",1734396430594,30.79913393,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396430774,10.0,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396432699,5.0,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396433001,10.0,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396433777,23.00917517,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396436395,10.0,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396436595,10.87819973,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396436780,10.0,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396437797,5.0,213.57,213.55,11.07939803]
["bitfinex","SOLUSD",1734396437990,5.0,213.58,213.55,11.07939803]
["bitfinex","SOLUSD",1734396438223,5.0,213.57,213.55,11.07939803]
["bitfinex","SOLUSD",1734396438430,5.0,213.58,213.55,11.07939803]
["bitfinex","SOLUSD",1734396438932,5.0,213.59,213.55,11.07939803]
["bitfinex","SOLUSD",1734396441062,5.0,213.6,213.55,11.07939803]
["bitfinex","SOLUSD",1734396441565,5.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396442521,5.0,213.6,213.55,11.07939803]
["bitfinex","SOLUSD",1734396443336,5.0,213.57,213.55,11.07939803]
["bitfinex","SOLUSD",1734396443550,5.0,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396443860,5.0,213.57,213.55,11.07939803]
["bitfinex","SOLUSD",1734396444949,5.0,213.58,213.55,11.07939803]
["bitfinex","SOLUSD",1734396445153,5.0,213.59,213.55,11.07939803]
["bitfinex","SOLUSD",1734396445328,10.0,213.59,213.55,11.07939803]
["bitfinex","SOLUSD",1734396445538,5.0,213.57,213.55,11.07939803]
["bitfinex","SOLUSD",1734396445743,5.87802182,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396445926,20.80654506,213.6,213.55,11.07939803]
["bitfinex","SOLUSD",1734396445927,5.0,213.58,213.55,11.07939803]
["bitfinex","SOLUSD",1734396446837,5.0,213.59,213.55,11.07939803]
["bitfinex","SOLUSD",1734396452654,5.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396452864,6.14471561,213.72,213.55,11.07939803]
["bitfinex","SOLUSD",1734396452865,5.0,213.65,213.55,11.07939803]
["bitfinex","SOLUSD",1734396453375,5.0,213.63,213.55,11.07939803]
["bitfinex","SOLUSD",1734396453578,10.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396454075,5.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396454273,5.0,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396454653,5.87801592,213.58,213.55,11.07939803]
["bitfinex","SOLUSD",1734396454857,5.0,213.59,213.55,11.07939803]
["bitfinex","SOLUSD",1734396455369,5.0,213.62,213.55,11.07939803]
["bitfinex","SOLUSD",1734396456159,5.87780537,213.62,213.55,11.07939803]
["bitfinex","SOLUSD",1734396456378,5.0,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396457192,5.87800389,213.58,213.55,11.07939803]
["bitfinex","SOLUSD",1734396457380,5.0,213.58,213.55,11.07939803]
["bitfinex","SOLUSD",1734396457690,5.0,213.59,213.55,11.07939803]
["bitfinex","SOLUSD",1734396457892,10.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396458193,5.0,213.59,213.55,11.07939803]
["bitfinex","SOLUSD",1734396458554,10.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396459261,5.0,213.59,213.55,11.07939803]
["bitfinex","SOLUSD",1734396459562,10.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396461062,5.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396461259,10.0,213.63,213.55,11.07939803]
["bitfinex","SOLUSD",1734396461660,10.0,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396462280,5.0,213.59,213.55,11.07939803]
["bitfinex","SOLUSD",1734396462482,5.0,213.58,213.55,11.07939803]
["bitfinex","SOLUSD",1734396462687,5.0,213.57,213.55,11.07939803]
["bitfinex","SOLUSD",1734396462985,5.0,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396464771,5.0,213.57,213.55,11.07939803]
["bitfinex","SOLUSD",1734396464772,5.0,213.58,213.55,11.07939803]
["bitfinex","SOLUSD",1734396465667,5.0,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396465985,5.0,213.57,213.55,11.07939803]
["bitfinex","SOLUSD",1734396466183,5.0,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396467285,4.94457008,213.56,213.55,11.07939803]
["bitfinex","SOLUSD",1734396467984,4.94457008,213.58,213.55,11.07939803]
["bitfinex","SOLUSD",1734396469186,4.94457008,213.62,213.55,11.07939803]
["bitfinex","SOLUSD",1734396470304,4.94457008,213.62,213.56,23.776884]
["bitfinex","SOLUSD",1734396471489,9.94457008,213.62,213.55,12.71959803]
["bitfinex","SOLUSD",1734396471702,5.0,213.6,213.55,11.07939803]
["bitfinex","SOLUSD",1734396471912,5.0,213.58,213.55,11.07939803]
["bitfinex","SOLUSD",1734396472237,9.94457008,213.58,213.55,11.07939803]
["bitfinex","SOLUSD",1734396473192,9.94457008,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396473500,4.94457008,213.61,213.55,11.07939803]
["bitfinex","SOLUSD",1734396473812,9.94457008,213.61,213.54,3.11199803]
["bitfinex","SOLUSD",1734396473985,5.0,213.61,213.54,3.11199803]
["bitfinex","SOLUSD",1734396474187,9.94457008,213.63,213.55,23.776884]
["bitfinex","SOLUSD",1734396475587,5.0,213.61,213.54,3.11199803]
["bitfinex","SOLUSD",1734396476031,9.94457008,213.63,213.54,3.11199803]
["bitfinex","SOLUSD",1734396476523,5.0,213.61,213.54,3.11199803]
["bitfinex","SOLUSD",1734396477988,9.94457008,213.63,213.55,23.776884]
["bitfinex","SOLUSD",1734396481110,9.94457008,213.63,213.54,3.11199803]
["bitfinex","SOLUSD",1734396481316,4.94457008,213.6,213.54,3.11199803]
["bitfinex","SOLUSD",1734396481533,5.0,213.59,213.54,3.11199803]
["bitfinex","SOLUSD",1734396481742,4.94457008,213.58,213.54,3.11199803]
["bitfinex","SOLUSD",1734396482308,5.0,213.57,213.54,3.11199803]
["bitfinex","SOLUSD",1734396482739,4.94457008,213.58,213.54,3.11199803]
["bitfinex","SOLUSD",1734396483358,5.0,213.61,213.54,3.11199803]
["bitfinex","SOLUSD",1734396483514,4.94457008,213.62,213.54,3.11199803]
["bitfinex","SOLUSD",1734396484814,4.94457008,213.6,213.54,3.11199803]
["bitfinex","SOLUSD",1734396485153,4.94457008,213.62,213.54,3.11199803]
["bitfinex","SOLUSD",1734396485711,9.94457008,213.62,213.54,3.11199803]
["bitfinex","SOLUSD",1734396486325,5.0,213.6,213.54,3.11199803]
["bitfinex","SOLUSD",1734396486564,4.94457008,213.59,213.54,3.11199803]
["bitfinex","SOLUSD",1734396487561,4.94457008,213.61,213.54,3.11199803]
["bitfinex","SOLUSD",1734396488067,5.0,213.62,213.54,3.11199803]
["bitfinex","SOLUSD",1734396488743,4.94457008,213.61,213.54,3.11199803]
["bitfinex","SOLUSD",1734396489460,5.0,213.62,213.54,3.11199803]
["bitfinex","SOLUSD",1734396490033,0.87771556,213.68,213.55,23.776884]
["bitfinex","SOLUSD",1734396490034,5.0,213.66,213.55,23.776884]
["bitfinex","SOLUSD",1734396490220,4.94457008,213.67,213.55,23.776884]
["bitfinex","SOLUSD",1734396491528,4.94457008,213.67,213.55,23.83231392]
["bitfinex","SOLUSD",1734396491838,9.94457008,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1734396492167,9.94457008,213.63,213.54,9.65919803]
["bitfinex","SOLUSD",1734396493040,0.87770185,213.68,213.54,9.65919803]
["bitfinex","SOLUSD",1734396493041,4.94457008,213.65,213.54,9.71462795]
["bitfinex","SOLUSD",1734396493260,9.94457008,213.67,213.54,9.71462795]
["bitfinex","SOLUSD",1734396493461,4.94457008,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1734396494126,5.0,213.64,213.55,23.776884]
["bitfinex","SOLUSD",1734396494541,4.94457008,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1734396494767,9.94457008,213.68,213.55,23.776884]
["bitfinex","SOLUSD",1734396495068,4.94457008,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1734396495241,5.0,213.64,213.55,23.776884]
["bitfinex","SOLUSD",1734396496868,5.0,213.62,213.54,9.65919803]
["bitfinex","SOLUSD",1734396497884,4.94457008,213.59,213.54,3.11199803]
["bitfinex","SOLUSD",1734396498085,5.0,213.6,213.54,3.11199803]
["bitfinex","SOLUSD",1734396498392,4.94457008,213.59,213.54,3.11199803]
["bitfinex","SOLUSD",1734396498745,5.0,213.58,213.54,3.11199803]
["bitfinex","SOLUSD",1734396499363,4.94457008,213.59,213.54,3.11199803]
["bitfinex","SOLUSD",1734396499568,5.0,213.58,213.54,3.11199803]
["bitfinex","SOLUSD",1734396500386,5.0,213.6,213.54,3.11199803]
["bitfinex","SOLUSD",1734396500753,5.0,213.58,213.54,3.11199803]
["bitfinex","SOLUSD",1734396501188,4.94457008,213.59,213.54,3.11199803]
["bitfinex","SOLUSD",1734396501189,5.0,213.56,213.54,3.11199803]
["bitfinex","SOLUSD",1734396501403,9.94457008,213.56,213.54,3.11199803]
["bitfinex","SOLUSD",1734396502187,5.0,213.56,213.54,3.11199803]
["bitfinex","SOLUSD",1734396502386,9.94457008,213.56,213.54,3.11199803]
["bitfinex","SOLUSD",1734396503174,5.0,213.56,213.54,3.11199803]
["bitfinex","SOLUSD",1734396503371,9.94457008,213.56,213.54,3.11199803]
["bitfinex","SOLUSD",1734396503574,0.87806231,213.55,213.54,3.11199803]
["bitfinex","SOLUSD",1734396506863,9.19661188,213.55,213.54,3.11199803]
["bitfinex","SOLUSD",1734396507297,0.87806231,213.55,213.54,3.11199803]
["bitfinex","SOLUSD",1734396509198,9.19661188,213.55,213.54,3.11199803]
["bitfinex","SOLUSD",1734396509377,32.97349588,213.55,213.54,3.11199803]
["bitfinex","SOLUSD",1734396509578,41.04809588,213.55,213.54,1.34603803]
["bitfinex","SOLUSD",1734396509961,32.72954631,213.55,213.54,1.34603803]
["bitfinex","SOLUSD",1734396510165,45.7511283,213.55,213.54,1.34603803]
["bitfinex","SOLUSD",1734396511683,45.7511283,213.55,213.52,0.5583953]
["bitfinex","SOLUSD",1734396511684,29.94457008,213.53,213.52,0.5583953]
["bitfinex","SOLUSD",1734396511880,54.60000655,213.53,213.52,0.5583953]
["bitfinex","SOLUSD",1734396512089,43.84470454,213.53,213.52,0.5583953]
["bitfinex","SOLUSD",1734396513402,67.62158854,213.53,213.52,0.5583953]
["bitfinex","SOLUSD",1734396515974,54.60000655,213.53,213.52,0.5583953]
["bitfinex","SOLUSD",1734396516187,67.62158854,213.53,213.52,0.5583953]
["bitfinex","SOLUSD",1734396517897,80.64317053,213.53,213.52,0.5583953]
["bitfinex","SOLUSD",1734396518701,67.62158854,213.53,213.52,0.5583953]
["bitfinex","SOLUSD",1734396519282,80.64317053,213.53,213.52,0.5583953]
["bitfinex","SOLUSD",1734396519502,80.64317053,213.53,213.34,11.6551]
["bitfinex","SOLUSD",1734396519503,9.94457008,213.43,213.34,11.6551]
["bitfinex","SOLUSD",1734396520012,22.96615207,213.43,213.34,10.0]
["bitfinex","SOLUSD",1734396520326,9.94457008,213.43,213.34,10.0]
["bitfinex","SOLUSD",1734396522385,5.0,213.43,213.4,1.6551]
["bitfinex","SOLUSD",1734396522716,5.0,213.46,213.4,1.6551]
["bitfinex","SOLUSD",1734396523227,5.0,213.43,213.4,1.6551]
["bitfinex","SOLUSD",1734396531346,9.94457008,213.47,213.4,1.6551]
["bitfinex","SOLUSD",1734396532706,9.94457008,213.44,213.4,1.6551]
["bitfinex","SOLUSD",1734396532931,5.0,213.44,213.4,1.6551]
["bitfinex","SOLUSD",1734396535241,4.94457008,213.45,213.4,1.6551]
["bitfinex","SOLUSD",1734396536430,5.0,213.46,213.4,1.6551]
["bitfinex","SOLUSD",1734396538633,4.94457008,213.45,213.4,1.6551]
["bitfinex","SOLUSD",1734396539458,5.0,213.46,213.4,1.6551]
["bitfinex","SOLUSD",1734396540034,4.94457008,213.47,213.4,1.6551]
["bitfinex","SOLUSD",1734396540454,4.94457008,213.47,213.4,3.39660461]
["bitfinex","SOLUSD",1734396541177,4.94457008,213.47,213.4,1.6551]
["bitfinex","SOLUSD",1734396541660,5.0,213.46,213.4,1.6551]
["bitfinex","SOLUSD",1734396542668,4.94457008,213.45,213.4,1.6551]
["bitfinex","SOLUSD",1734396543459,5.0,213.43,213.4,1.6551]
["bitfinex","SOLUSD",1734396543629,9.94457008,213.43,213.4,1.6551]
["bitfinex","SOLUSD",1734396545044,5.0,213.46,213.4,1.6551]
["bitfinex","SOLUSD",1734396546778,4.94457008,213.45,213.4,1.6551]
["bitfinex","SOLUSD",1734396546997,5.0,213.46,213.4,1.6551]
["bitfinex","SOLUSD",1734396548684,4.94457008,213.45,213.4,1.6551]
["bitfinex","SOLUSD",1734396548891,5.0,213.46,213.4,1.6551]
["bitfinex","SOLUSD",1734396549187,5.0,213.44,213.4,1.6551]
["bitfinex","SOLUSD",1734396549767,4.94457008,213.45,213.4,1.6551]
["bitfinex","SOLUSD",1734396550166,5.0,213.46,213.4,1.6551]
["bitfinex","SOLUSD",1734396550549,4.94457008,213.45,213.4,1.6551]
["bitfinex","SOLUSD",1734396550793,5.0,213.44,213.4,1.6551]
["bitfinex","SOLUSD",1734396552985,4.94457008,213.45,213.4,1.6551]
["bitfinex","SOLUSD",1734396553185,5.0,213.46,213.4,1.6551]
["bitfinex","SOLUSD",1734396553562,5.0,213.44,213.4,1.6551]
["bitfinex","SOLUSD",1734396554502,4.94457008,213.45,213.4,1.6551]
["bitfinex","SOLUSD",1734396554816,5.0,213.44,213.4,1.6551]
["bitfinex","SOLUSD",1734396555164,4.94457008,213.45,213.4,1.6551]
["bitfinex","SOLUSD",1734396555368,5.0,213.44,213.4,1.6551]
["bitfinex","SOLUSD",1734396556782,5.0,213.44,213.34,10.0]
["bitfinex","SOLUSD",1734396557110,14.15855999,213.43,213.34,10.0]
["bitfinex","SOLUSD",1734396559286,5.82311852,213.43,213.34,10.0]
["bitfinex","SOLUSD",1734396559570,14.15855999,213.43,213.34,10.0]
["bitfinex","SOLUSD",1734396561418,5.82311852,213.43,213.34,10.0]
["bitfinex","SOLUSD",1734396561626,14.15855999,213.43,213.34,10.0]
["bitfinex","SOLUSD",1734396563389,5.82311852,213.43,213.34,10.0]
["bitfinex","SOLUSD",1734396563589,14.15855999,213.43,213.34,10.0]
["bitfinex","SOLUSD",1734396564186,19.15855999,213.43,213.34,10.0]
["bitfinex","SOLUSD",1734396564398,5.82311852,213.43,213.42,71.74496354]
["bitfinex","SOLUSD",1734396564703,14.15855999,213.43,213.42,71.74496354]
["bitfinex","SOLUSD",1734396564910,5.82311852,213.43,213.42,71.74496354]
["bitfinex","SOLUSD",1734396565106,14.15855999,213.43,213.42,71.74496354]
["bitfinex","SOLUSD",1734396566314,5.82311852,213.43,213.42,71.74496354]
["bitfinex","SOLUSD",1734396566897,14.15855999,213.43,213.42,71.74496354]
["bitfinex","SOLUSD",1734396568225,8.66886502,213.43,213.42,71.74496354]
["bitfinex","SOLUSD",1734396568403,7.79031658,213.43,213.42,71.74496354]
["bitfinex","SOLUSD",1734396568606,4.94457008,213.43,213.42,71.74496354]
["bitfinex","SOLUSD",1734396568810,5.8231569,213.43,213.42,71.74496354]
["bitfinex","SOLUSD",1734396569220,4.94457008,213.43,213.42,71.74496354]
["bitfinex","SOLUSD",1734396570901,4.9348902,213.43,213.42,71.74496354]
["bitfinex","SOLUSD",1734396572096,5.0,213.42,213.34,10.0]
["bitfinex","SOLUSD",1734396572331,14.9348902,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396572539,19.14950148,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396572835,10.81406001,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396573132,19.14950148,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396573496,27.5676102,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396573825,39.89138887,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396574023,27.5676102,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396574232,22.5676102,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396574545,38.03220382,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396574713,33.03220382,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396574914,39.58180382,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396575101,49.58180382,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396576829,41.24636235,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396577028,49.58180382,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396578616,35.78176873,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396578823,44.1172102,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396579839,35.78176873,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396580147,32.5676102,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396580942,37.5676102,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396581532,32.5676102,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396581853,24.23216873,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396582011,10.81406001,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396582362,13.34234826,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396582506,14.22141461,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396583421,14.22154021,213.35,213.34,10.0]
["bitfinex","SOLUSD",1734396584160,5.0,213.33,213.29,80.1813953]
["bitfinex","SOLUSD",1734396584326,5.0,213.36,213.29,85.81746975]
["bitfinex","SOLUSD",1734396584853,5.0,213.39,213.29,85.81746975]
["bitfinex","SOLUSD",1734396585145,5.0,213.37,213.29,85.81746975]
["bitfinex","SOLUSD",1734396585914,5.0,213.37,213.32,20.0]
["bitfinex","SOLUSD",1734396586846,5.0,213.39,213.32,20.0]
["bitfinex","SOLUSD",1734396587229,5.0,213.37,213.33,1.6469]
["bitfinex","SOLUSD",1734396587423,4.9348902,213.41,213.33,1.6469]
["bitfinex","SOLUSD",1734396587424,5.0,213.39,213.33,1.6469]
["bitfinex","SOLUSD",1734396587825,5.0,213.41,213.37,20.0]
["bitfinex","SOLUSD",1734396588041,0.87866768,213.45,213.37,20.0]
["bitfinex","SOLUSD",1734396588042,5.0,213.45,213.37,20.0]
["bitfinex","SOLUSD",1734396588231,5.0,213.45,213.38,1.6469]
["bitfinex","SOLUSD",1734396588437,4.99999994,213.45,213.38,1.7120098]
["bitfinex","SOLUSD",1734396588661,3.33339994,213.47,213.42,20.0651098]
["bitfinex","SOLUSD",1734396588960,4.9348902,213.55,213.45,7.6678]
["bitfinex","SOLUSD",1734396589119,3.41301712,213.54,213.46,5.63607445]
["bitfinex","SOLUSD",1734396589646,3.33339994,213.53,213.46,5.63607445]
["bitfinex","SOLUSD",1734396590444,3.27796857,213.53,213.46,5.63607445]
["bitfinex","SOLUSD",1734396590650,3.27796857,213.57,213.46,5.70118425]
["bitfinex","SOLUSD",1734396590949,3.27796857,213.55,213.46,5.63607445]
["bitfinex","SOLUSD",1734396591834,2.77796857,213.55,213.46,5.63607445]
["bitfinex","SOLUSD",1734396592537,2.77796857,213.57,213.49,20.0]
["bitfinex","SOLUSD",1734396592850,2.77796857,213.57,213.5,5.18327318]
["bitfinex","SOLUSD",1734396594521,2.77796857,213.59,213.5,5.18327318]
["bitfinex","SOLUSD",1734396595357,2.77796857,213.61,213.53,20.0]
["bitfinex","SOLUSD",1734396595568,4.9348902,213.62,213.55,7.6678]
["bitfinex","SOLUSD",1734396595855,2.77796857,213.61,213.56,5.50791207]
["bitfinex","SOLUSD",1734396600328,13.88448177,213.69,213.59,20.0]
["bitfinex","SOLUSD",1734396600329,2.77796857,213.65,213.59,20.0]
["bitfinex","SOLUSD",1734396600546,2.77796857,213.67,213.6,5.32689429]
["bitfinex","SOLUSD",1734396600962,2.77796857,213.65,213.6,5.32689429]
["bitfinex","SOLUSD",1734396602600,5.81245546,213.71,213.6,5.32689429]
["bitfinex","SOLUSD",1734396602601,2.77796857,213.61,213.6,5.32689429]
["bitfinex","SOLUSD",1734396602760,2.77796857,213.61,213.55,7.6678]
["bitfinex","SOLUSD",1734396603159,2.77796857,213.63,213.56,5.03107207]
["bitfinex","SOLUSD",1734396603403,5.0,213.78,213.56,5.03107207]
["bitfinex","SOLUSD",1734396603404,2.77796857,213.67,213.56,5.03107207]
["bitfinex","SOLUSD",1734396603701,2.77796857,213.66,213.56,5.03107207]
["bitfinex","SOLUSD",1734396603912,2.77796857,213.68,213.56,5.03107207]
["bitfinex","SOLUSD",1734396604407,2.77796857,213.64,213.59,20.0]
["bitfinex","SOLUSD",1734396604778,2.77796857,213.62,213.59,20.0]
["bitfinex","SOLUSD",1734396604990,2.77796857,213.64,213.59,20.0]
["bitfinex","SOLUSD",1734396605198,2.77796857,213.66,213.58,20.0]
["bitfinex","SOLUSD",1734396605403,13.0067996,213.72,213.58,20.0]
["bitfinex","SOLUSD",1734396605404,11.59719374,213.72,213.6,5.60234985]
["bitfinex","SOLUSD",1734396605585,6.2185,213.77,213.6,5.60234985]
["bitfinex","SOLUSD",1734396605586,4.26106804,213.71,213.6,5.60234985]
["bitfinex","SOLUSD",1734396605810,0.87579677,213.71,213.6,5.60234985]
["bitfinex","SOLUSD",1734396605977,0.87579677,213.74,213.6,5.60234985]
["bitfinex","SOLUSD",1734396606318,3.38567372,213.73,213.6,5.60234985]
["bitfinex","SOLUSD",1734396606491,4.26147049,213.72,213.6,5.60234985]
["bitfinex","SOLUSD",1734396606690,0.87579677,213.72,213.6,5.60234985]
["bitfinex","SOLUSD",1734396606888,0.87579677,213.74,213.63,20.0]
["bitfinex","SOLUSD",1734396607100,0.87579677,213.76,213.65,8.1738]
["bitfinex","SOLUSD",1734396607386,0.87579677,213.81,213.69,20.0]
["bitfinex","SOLUSD",1734396607583,0.87579677,213.81,213.7,6.51350606]
["bitfinex","SOLUSD",1734396607584,3.38572554,213.8,213.7,6.51350606]
["bitfinex","SOLUSD",1734396607783,0.87579677,213.83,213.7,6.51350606]
["bitfinex","SOLUSD",1734396608020,3.38431557,213.82,213.7,6.51350606]
["bitfinex","SOLUSD",1734396608218,4.26011234,213.81,213.7,5.81179429]
["bitfinex","SOLUSD",1734396608393,0.87579677,213.81,213.7,5.81179429]
["bitfinex","SOLUSD",1734396609205,2.1629953,213.84,213.65,8.1738]
["bitfinex","SOLUSD",1734396609206,13.0067996,213.79,213.68,20.0]
["bitfinex","SOLUSD",1734396609410,0.87579677,213.78,213.68,20.0]
["bitfinex","SOLUSD",1734396609719,0.87579677,213.8,213.68,20.0]
["bitfinex","SOLUSD",1734396609925,0.87579677,213.8,213.69,5.81179429]
["bitfinex","SOLUSD",1734396610136,0.87579677,213.82,213.69,5.81179429]
["bitfinex","SOLUSD",1734396610305,13.88259637,213.82,213.69,5.81179429]
["bitfinex","SOLUSD",1734396610831,13.0067996,213.8,213.68,20.0]
["bitfinex","SOLUSD",1734396611116,0.87579677,213.79,213.68,25.81179429]
["bitfinex","SOLUSD",1734396611321,0.87579677,213.81,213.69,5.81179429]
["bitfinex","SOLUSD",1734396612012,0.87579677,213.83,213.69,5.81179429]
["bitfinex","SOLUSD",1734396612922,13.0067996,213.8,213.68,20.0]
["bitfinex","SOLUSD",1734396613089,13.88259637,213.79,213.65,8.1738]
["bitfinex","SOLUSD",1734396613528,0.87579677,213.79,213.66,0.7018409]
["bitfinex","SOLUSD",1734396613689,0.87579677,213.8,213.66,6.51363519]
["bitfinex","SOLUSD",1734396613896,0.87579677,213.83,213.69,20.0]
["bitfinex","SOLUSD",1734396614414,13.88259637,213.83,213.69,20.0]
["bitfinex","SOLUSD",1734396614718,13.0067996,213.82,213.69,20.0]
["bitfinex","SOLUSD",1734396614908,0.87579677,213.81,213.69,20.0]
["bitfinex","SOLUSD",1734396615785,0.87579677,213.82,213.69,20.0]
["bitfinex","SOLUSD",1734396616718,0.87579677,213.82,213.69,25.81179429]
["bitfinex","SOLUSD",1734396617029,0.87579677,213.83,213.7,20.0]
["bitfinex","SOLUSD",1734396617192,0.87579677,213.83,213.7,3.77715253]
["bitfinex","SOLUSD",1734396617553,0.87579677,213.83,213.69,5.81179429]
["bitfinex","SOLUSD",1734396617900,0.87579677,213.83,213.7,0.7016338]
["bitfinex","SOLUSD",1734396618333,2.1629953,213.84,213.71,10.81179429]
["bitfinex","SOLUSD",1734396618334,0.5583953,213.84,213.71,10.81179429]
["bitfinex","SOLUSD",1734396618491,0.5583953,213.84,213.73,1.5226]
["bitfinex","SOLUSD",1734396618694,0.5583953,213.84,213.75,6.1821]
["bitfinex","SOLUSD",1734396618924,0.5583953,213.84,213.76,0.70142104]
["bitfinex","SOLUSD",1734396619295,0.5583953,213.84,213.78,20.0]
["bitfinex","SOLUSD",1734396620413,0.5583953,213.84,213.78,20.70136957]
["bitfinex","SOLUSD",1734396620623,0.5583953,213.84,213.78,20.0]
["bitfinex","SOLUSD",1734396620994,0.5583953,213.84,213.79,20.0]
["bitfinex","SOLUSD",1734396621804,0.5583953,213.84,213.78,20.0]
["bitfinex","SOLUSD",1734396622150,0.5583953,213.84,213.79,20.7013405]
["bitfinex","SOLUSD",1734396622434,0.5583953,213.84,213.78,20.0]
["bitfinex","SOLUSD",1734396623648,0.5583953,213.84,213.78,20.70143461]
["bitfinex","SOLUSD",1734396625215,0.5583953,213.84,213.8,20.0]
["bitfinex","SOLUSD",1734396625420,0.5583953,213.84,213.81,0.70124652]
["bitfinex","SOLUSD",1734396625931,0.5583953,213.84,213.78,20.70123721]
["bitfinex","SOLUSD",1734396626502,0.5583953,213.84,213.78,26.5130315]
["bitfinex","SOLUSD",1734396627140,0.5583953,213.84,213.78,20.70123721]
["bitfinex","SOLUSD",1734396633420,0.5583953,213.84,213.81,5.0]
["bitfinex","SOLUSD",1734396633750,0.87579677,213.96,213.83,1.5839]
["bitfinex","SOLUSD",1734396633935,6.5659,213.97,213.84,0.70115179]
["bitfinex","SOLUSD",1734396634242,1.5416,214.0,213.85,12.18809079]
["bitfinex","SOLUSD",1734396634460,7.36679677,214.02,213.86,0.70099034]
["bitfinex","SOLUSD",1734396634619,6.491,214.02,213.86,5.70099034]
["bitfinex","SOLUSD",1734396634816,0.87579677,214.04,213.87,6.08489079]
["bitfinex","SOLUSD",1734396635115,13.88259637,214.04,213.88,0.70090781]
["bitfinex","SOLUSD",1734396635320,0.87579677,214.04,213.88,5.70090781]
["bitfinex","SOLUSD",1734396635526,0.87579677,214.04,213.89,6.08489079]
["bitfinex","SOLUSD",1734396635826,0.87579677,214.04,213.9,0.70087764]
["bitfinex","SOLUSD",1734396636135,1.5416,214.05,213.9,0.70087764]
["bitfinex","SOLUSD",1734396636361,0.87579677,214.04,213.9,0.70087764]
["bitfinex","SOLUSD",1734396636724,1.5416,214.05,213.9,0.70087764]
["bitfinex","SOLUSD",1734396637332,1.43419207,214.06,213.92,5.0]
["bitfinex","SOLUSD",1734396637562,0.5583953,214.06,213.93,2.28467293]
["bitfinex","SOLUSD",1734396638562,0.5583953,214.06,213.93,8.36956372]
["bitfinex","SOLUSD",1734396638762,0.87579677,214.05,213.93,2.28467293]
["bitfinex","SOLUSD",1734396638959,13.5651949,214.06,213.93,2.28467293]
["bitfinex","SOLUSD",1734396638960,0.5583953,214.06,213.93,2.28467293]
["bitfinex","SOLUSD",1734396639568,0.5583953,214.06,213.95,6.1032]
["bitfinex","SOLUSD",1734396639742,0.5583953,214.06,213.96,0.70066697]
["bitfinex","SOLUSD",1734396642259,0.5583953,214.06,213.81,5.0]
["bitfinex","SOLUSD",1734396642260,13.0067996,213.97,213.81,5.0]
["bitfinex","SOLUSD",1734396642572,0.87579677,213.96,213.82,0.70112007]
["bitfinex","SOLUSD",1734396642974,1.5416,214.04,213.84,5.0]
["bitfinex","SOLUSD",1734396643261,1.5416,214.04,213.88,5.0]
["bitfinex","SOLUSD",1734396643467,0.5583953,214.06,213.9,5.0]
["bitfinex","SOLUSD",1734396643660,0.5583953,214.06,213.91,0.70075573]
["bitfinex","SOLUSD",1734396643875,0.5583953,214.06,213.92,5.0]
["bitfinex","SOLUSD",1734396644043,0.5583953,214.06,213.93,0.70072897]
["bitfinex","SOLUSD",1734396645857,13.38259637,214.05,213.9,0.70083148]
["bitfinex","SOLUSD",1734396646047,0.37579677,214.05,213.9,0.70083148]
["bitfinex","SOLUSD",1734396646247,0.5583953,214.06,213.9,10.70083148]
["bitfinex","SOLUSD",1734396647149,0.5583953,214.06,213.84,5.16682693]
["bitfinex","SOLUSD",1734396647150,13.0067996,214.0,213.81,8.0599]
["bitfinex","SOLUSD",1734396647486,13.0067996,213.97,213.83,0.70114763]
["bitfinex","SOLUSD",1734396647854,13.0067996,213.95,213.81,8.0599]
["bitfinex","SOLUSD",1734396648057,0.37579677,213.94,213.81,8.0599]
["bitfinex","SOLUSD",1734396648273,13.0067996,213.95,213.82,0.70120891]
["bitfinex","SOLUSD",1734396648950,1.89529677,213.98,213.82,0.70120891]
["bitfinex","SOLUSD",1734396649150,13.0067996,213.95,213.82,0.70120891]
["bitfinex","SOLUSD",1734396649981,20.74086012,213.96,213.82,0.70120891]
["bitfinex","SOLUSD",1734396650759,0.37579677,213.95,213.82,0.70120891]
["bitfinex","SOLUSD",1734396650965,20.74086012,213.94,213.82,0.70120891]
["bitfinex","SOLUSD",1734396651480,20.74086012,213.96,213.82,0.70120891]
["bitfinex","SOLUSD",1734396651691,0.37579677,213.95,213.82,0.70120891]
["bitfinex","SOLUSD",1734396652695,20.74086012,213.94,213.82,0.70120891]
["bitfinex","SOLUSD",1734396653888,20.74086012,213.92,213.82,0.70120891]
["bitfinex","SOLUSD",1734396654066,1.5195,213.98,213.77,0.70131697]
["bitfinex","SOLUSD",1734396654067,20.74086012,213.88,213.77,0.70131697]
["bitfinex","SOLUSD",1734396654590,20.74086012,213.88,213.74,5.16682693]
["bitfinex","SOLUSD",1734396654591,20.74086012,213.86,213.75,0.70138856]
["bitfinex","SOLUSD",1734396654957,20.74086012,213.84,213.75,0.70138856]
["bitfinex","SOLUSD",1734396655471,20.74086012,213.84,213.71,0.7015144]
["bitfinex","SOLUSD",1734396655665,20.74086012,213.8,213.68,0.70151349]
["bitfinex","SOLUSD",1734396655866,20.74086012,213.78,213.68,0.70151349]
["bitfinex","SOLUSD",1734396656383,20.74086012,213.79,213.68,0.70151349]
["bitfinex","SOLUSD",1734396656556,20.74086012,213.78,213.68,0.70151349]
["bitfinex","SOLUSD",1734396656753,20.74086012,213.84,213.65,8.0599]
["bitfinex","SOLUSD",1734396656754,20.74086012,213.75,213.65,8.76159077]
["bitfinex","SOLUSD",1734396656984,20.74086012,213.76,213.65,8.76159077]
["bitfinex","SOLUSD",1734396657494,20.74086012,213.74,213.65,0.70169077]
["bitfinex","SOLUSD",1734396657780,20.74086012,213.74,213.63,0.70183029]
["bitfinex","SOLUSD",1734396658293,20.74086012,213.75,213.63,0.70183029]
["bitfinex","SOLUSD",1734396658484,20.74086012,213.74,213.63,0.70183029]
["bitfinex","SOLUSD",1734396658792,20.74086012,213.74,213.64,0.70184099]
["bitfinex","SOLUSD",1734396659588,20.74086012,213.76,213.64,0.70184099]
["bitfinex","SOLUSD",1734396659801,20.74086012,213.77,213.62,0.70178114]
["bitfinex","SOLUSD",1734396660091,20.74086012,213.77,213.65,0.70178114]
["bitfinex","SOLUSD",1734396660291,20.74086012,213.7,213.58,7.33466619]
["bitfinex","SOLUSD",1734396660500,20.74086012,213.64,213.51,0.7021738]
["bitfinex","SOLUSD",1734396660667,0.37579677,213.63,213.5,2.86131236]
["bitfinex","SOLUSD",1734396660876,20.74086012,213.62,213.49,6.6324]
["bitfinex","SOLUSD",1734396661057,20.74086012,213.73,213.5,0.70225504]
["bitfinex","SOLUSD",1734396661058,20.74086012,213.64,213.5,0.70225504]
["bitfinex","SOLUSD",1734396661253,20.74086012,213.62,213.49,6.6324]
["bitfinex","SOLUSD",1734396661492,20.74086012,213.6,213.49,6.6324]
["bitfinex","SOLUSD",1734396661957,0.37579677,213.63,213.5,0.70227122]
["bitfinex","SOLUSD",1734396661958,20.74086012,213.62,213.5,0.70227122]
["bitfinex","SOLUSD",1734396662298,27.30836012,213.64,213.5,0.70227122]
["bitfinex","SOLUSD",1734396662635,20.74086012,213.62,213.49,6.6324]
["bitfinex","SOLUSD",1734396662792,20.74086012,213.57,213.44,6.6324]
["bitfinex","SOLUSD",1734396663085,20.74086012,213.62,213.44,6.6324]
["bitfinex","SOLUSD",1734396663086,21.11665689,213.56,213.44,7.33477745]
["bitfinex","SOLUSD",1734396663291,20.74086012,213.54,213.42,1.5995]
["bitfinex","SOLUSD",1734396663463,20.74086012,213.51,213.38,7.33487735]
["bitfinex","SOLUSD",1734396663659,20.74086012,213.51,213.36,1.5995]
["bitfinex","SOLUSD",1734396663660,20.74086012,213.47,213.36,1.5995]
["bitfinex","SOLUSD",1734396663859,20.74086012,213.46,213.33,12.33496851]
["bitfinex","SOLUSD",1734396664158,20.74086012,213.46,213.33,7.33496851]
["bitfinex","SOLUSD",1734396664770,20.74086012,213.51,213.36,5.0]
["bitfinex","SOLUSD",1734396665092,20.74086012,213.49,213.37,0.70258523]
["bitfinex","SOLUSD",1734396665385,21.11665689,213.48,213.37,0.70258523]
["bitfinex","SOLUSD",1734396665681,20.74086012,213.47,213.37,0.70258523]
["bitfinex","SOLUSD",1734396665894,20.74086012,213.47,213.35,0.70272484]
["bitfinex","SOLUSD",1734396666059,20.74086012,213.46,213.35,0.70272484]
["bitfinex","SOLUSD",1734396666261,20.74086012,213.43,213.35,0.70272484]
["bitfinex","SOLUSD",1734396666493,20.74086012,213.4,213.31,0.5583953]
["bitfinex","SOLUSD",1734396667110,20.74086012,213.45,213.32,0.70294891]
["bitfinex","SOLUSD",1734396667414,20.74086012,213.44,213.32,0.70294891]
["bitfinex","SOLUSD",1734396667786,20.74086012,213.48,213.32,10.70294891]
["bitfinex","SOLUSD",1734396668719,20.74086012,213.48,213.32,0.70294891]
["bitfinex","SOLUSD",1734396669014,21.11665689,213.47,213.32,5.70294891]
["bitfinex","SOLUSD",1734396669181,20.74086012,213.45,213.32,0.70294891]
["bitfinex","SOLUSD",1734396669387,20.74086012,213.43,213.32,0.70294891]
["bitfinex","SOLUSD",1734396669615,20.74086012,213.42,213.31,0.5583953]
["bitfinex","SOLUSD",1734396669921,0.37579677,213.5,213.31,0.5583953]
["bitfinex","SOLUSD",1734396670088,20.74086012,213.43,213.32,0.70290725]
["bitfinex","SOLUSD",1734396670481,20.74086012,213.33,213.31,0.5583953]
["bitfinex","SOLUSD",1734396670687,0.37579677,213.32,213.31,0.5583953]
["bitfinex","SOLUSD",1734396670926,0.37579677,213.32,213.29,80.1813953]
["bitfinex","SOLUSD",1734396671124,20.74086012,213.3,213.29,80.1813953]
["bitfinex","SOLUSD",1734396671419,20.74086012,213.32,213.29,80.1813953]
["bitfinex","SOLUSD",1734396671798,20.74086012,213.34,213.29,80.1813953]
["bitfinex","SOLUSD",1734396672004,0.37579677,213.33,213.29,80.1813953]
["bitfinex","SOLUSD",1734396672200,21.11665689,213.38,213.29,80.1813953]
["bitfinex","SOLUSD",1734396672407,0.37579677,213.37,213.29,80.1813953]
["bitfinex","SOLUSD",1734396672615,20.74086012,213.36,213.29,80.1813953]
["bitfinex","SOLUSD",1734396672812,20.74086012,213.38,213.29,80.1813953]
["bitfinex","SOLUSD",1734396673013,20.74086012,213.4,213.29,80.1813953]
["bitfinex","SOLUSD",1734396673393,20.74086012,213.43,213.3,0.7030048]
["bitfinex","SOLUSD",1734396674236,20.74086012,213.39,213.29,80.1813953]
["bitfinex","SOLUSD",1734396674535,6.5675,213.48,213.29,80.1813953]
["bitfinex","SOLUSD",1734396674536,20.74086012,213.4,213.29,80.1813953]
["bitfinex","SOLUSD",1734396674703,20.74086012,213.42,213.3,0.70293753]
["bitfinex","SOLUSD",1734396675005,20.74086012,213.44,213.3,0.70293753]
["bitfinex","SOLUSD",1734396675409,20.74086012,213.42,213.3,0.70293753]
["bitfinex","SOLUSD",1734396676230,20.74086012,213.37,213.29,80.1813953]
["bitfinex","SOLUSD",1734396676704,20.74086012,213.38,213.29,80.1813953]
["bitfinex","SOLUSD",1734396676903,21.11665689,213.37,213.29,80.1813953]
["bitfinex","SOLUSD",1734396677106,20.74086012,213.34,213.29,80.1813953]
["bitfinex","SOLUSD",1734396677330,20.74086012,213.33,213.29,80.1813953]
["bitfinex","SOLUSD",1734396677534,0.37579677,213.37,213.29,80.1813953]
["bitfinex","SOLUSD",1734396677535,20.74086012,213.34,213.29,80.1813953]
["bitfinex","SOLUSD",1734396678027,33.89777876,213.34,213.29,80.1813953]
["bitfinex","SOLUSD",1734396679542,34.27357553,213.33,213.29,80.1813953]
["bitfinex","SOLUSD",1734396679709,33.89777876,213.33,213.29,80.1813953]
["bitfinex","SOLUSD",1734396679911,33.89777876,213.34,213.29,80.1813953]
["bitfinex","SOLUSD",1734396680635,0.37579677,213.39,213.29,80.1813953]
["bitfinex","SOLUSD",1734396680636,33.89777876,213.36,213.29,80.1813953]
["bitfinex","SOLUSD",1734396680833,3.23337945,213.43,213.29,80.1813953]
["bitfinex","SOLUSD",1734396681040,11.5675,213.48,213.3,0.70308385]
["bitfinex","SOLUSD",1734396681041,33.89777876,213.44,213.3,0.70308385]
["bitfinex","SOLUSD",1734396681207,33.89777876,213.45,213.3,0.70308385]
["bitfinex","SOLUSD",1734396681607,0.37579677,213.47,213.3,0.70308385]
["bitfinex","SOLUSD",1734396681608,33.89777876,213.44,213.3,0.70308385]
["bitfinex","SOLUSD",1734396682213,0.37579677,213.47,213.3,0.70308385]
["bitfinex","SOLUSD",1734396682214,33.89777876,213.43,213.3,0.70308385]
["bitfinex","SOLUSD",1734396683230,33.89777876,213.41,213.3,0.70308385]
["bitfinex","SOLUSD",1734396683423,33.89777876,213.4,213.3,0.70308385]
["bitfinex","SOLUSD",1734396683622,33.89777876,213.34,213.29,80.1813953]
["bitfinex","SOLUSD",1734396683836,33.89777876,213.32,213.29,80.1813953]
["bitfinex","SOLUSD",1734396684305,33.89777876,213.33,213.29,80.1813953]
["bitfinex","SOLUSD",1734396684741,33.89777876,213.32,213.29,80.1813953]
["bitfinex","SOLUSD",1734396685007,33.89777876,213.33,213.29,80.1813953]
["bitfinex","SOLUSD",1734396685222,33.89777876,213.34,213.29,80.1813953]
["bitfinex","SOLUSD",1734396685933,33.89777876,213.32,213.29,80.1813953]
["bitfinex","SOLUSD",1734396686138,33.89777876,213.31,213.29,80.1813953]
["bitfinex","SOLUSD",1734396686315,33.89777876,213.33,213.29,80.1813953]
["bitfinex","SOLUSD",1734396688123,0.37579677,213.39,213.29,80.1813953]
["bitfinex","SOLUSD",1734396688124,33.89777876,213.37,213.29,80.1813953]
["bitfinex","SOLUSD",1734396688330,33.89777876,213.38,213.29,80.1813953]
["bitfinex","SOLUSD",1734396688837,33.89777876,213.37,213.29,80.1813953]
["bitfinex","SOLUSD",1734396690325,33.89777876,213.38,213.29,80.1813953]
["bitfinex","SOLUSD",1734396690757,33.89777876,213.37,213.29,80.1813953]
["bitfinex","SOLUSD",1734396690913,33.89777876,213.34,213.29,80.1813953]
["bitfinex","SOLUSD",1734396691416,33.89777876,213.35,213.29,80.1813953]
["bitfinex","SOLUSD",1734396691816,33.89777876,213.41,213.29,80.1813953]
["bitfinex","SOLUSD",1734396692023,0.37579677,213.44,213.29,80.1813953]
["bitfinex","SOLUSD",1734396692024,33.89777876,213.42,213.3,0.70297805]
["bitfinex","SOLUSD",1734396692315,33.89777876,213.41,213.3,0.70297805]
["bitfinex","SOLUSD",1734396692519,33.89777876,213.4,213.3,0.70297805]
["bitfinex","SOLUSD",1734396693137,33.89777876,213.38,213.29,80.1813953]
["bitfinex","SOLUSD",1734396693521,0.37579677,213.37,213.29,80.1813953]
["bitfinex","SOLUSD",1734396693719,34.27357553,213.37,213.29,80.1813953]
["bitfinex","SOLUSD",1734396694636,33.89777876,213.39,213.3,0.70308516]
["bitfinex","SOLUSD",1734396694834,33.89777876,213.41,213.3,0.70308516]
["bitfinex","SOLUSD",1734396696135,33.89777876,213.4,213.3,0.70308516]
["bitfinex","SOLUSD",1734396696335,33.89777876,213.44,213.32,20.0]
["bitfinex","SOLUSD",1734396696544,33.89777876,213.45,213.33,20.70280561]
["bitfinex","SOLUSD",1734396696845,0.37579677,213.44,213.33,20.70280561]
["bitfinex","SOLUSD",1734396697058,33.89777876,213.43,213.33,20.0]
["bitfinex","SOLUSD",1734396697213,33.89777876,213.43,213.33,20.70284452]
["bitfinex","SOLUSD",1734396697822,33.89777876,213.44,213.33,20.70284452]
["bitfinex","SOLUSD",1734396698365,33.89777876,213.45,213.33,22.30254452]
["bitfinex","SOLUSD",1734396698665,33.89777876,213.46,213.33,22.30254452]
["bitfinex","SOLUSD",1734396699455,33.89777876,213.44,213.33,21.5997]
["bitfinex","SOLUSD",1734396699628,33.89777876,213.43,213.33,22.3025753]
["bitfinex","SOLUSD",1734396699951,33.89777876,213.44,213.33,22.3025753]
["bitfinex","SOLUSD",1734396700123,20.84210161,213.44,213.33,22.3025753]
["bitfinex","SOLUSD",1734396700517,20.84210161,213.45,213.33,22.3025753]
["bitfinex","SOLUSD",1734396700733,6.5675,213.48,213.34,20.0]
["bitfinex","SOLUSD",1734396700959,6.94329677,213.48,213.35,20.70270388]
["bitfinex","SOLUSD",1734396701254,20.84210161,213.45,213.35,20.0]
["bitfinex","SOLUSD",1734396701549,20.84210161,213.46,213.34,20.70276649]
["bitfinex","SOLUSD",1734396701719,20.84210161,213.47,213.34,20.70276649]
["bitfinex","SOLUSD",1734396701918,21.21789838,213.47,213.34,20.70276649]
["bitfinex","SOLUSD",1734396702357,20.84210161,213.47,213.34,20.70276649]
["bitfinex","SOLUSD",1734396702927,20.84210161,213.46,213.34,20.70276649]
["bitfinex","SOLUSD",1734396703128,20.84210161,213.45,213.34,20.70276649]
["bitfinex","SOLUSD",1734396704155,20.84210161,213.43,213.31,0.70277049]
["bitfinex","SOLUSD",1734396704328,20.84210161,213.45,213.31,0.70277049]
["bitfinex","SOLUSD",1734396704529,21.21789838,213.47,213.31,0.70277049]
["bitfinex","SOLUSD",1734396704771,20.84210161,213.47,213.31,0.70277049]
["bitfinex","SOLUSD",1734396705467,6.5675,213.48,213.33,20.0]
["bitfinex","SOLUSD",1734396705766,0.37579677,213.54,213.34,0.70270022]
["bitfinex","SOLUSD",1734396705767,20.84210161,213.5,213.34,0.70270022]
["bitfinex","SOLUSD",1734396706659,20.84210161,213.49,213.34,0.70270022]
["bitfinex","SOLUSD",1734396707157,20.84210161,213.5,213.34,0.70270022]
["bitfinex","SOLUSD",1734396707871,1.6537,213.54,213.39,20.0]
["bitfinex","SOLUSD",1734396708033,1.6537,213.54,213.41,20.0]
["bitfinex","SOLUSD",1734396708226,1.6537,213.54,213.42,0.70248164]
["bitfinex","SOLUSD",1734396708929,6.6505,213.57,213.43,20.0]
["bitfinex","SOLUSD",1734396709129,22.49580161,213.59,213.45,20.0]
["bitfinex","SOLUSD",1734396709357,20.84210161,213.56,213.45,20.0]
["bitfinex","SOLUSD",1734396709559,21.21789838,213.55,213.45,20.0]
["bitfinex","SOLUSD",1734396709763,0.37579677,213.55,213.46,0.70249587]
["bitfinex","SOLUSD",1734396710059,2.02949677,213.59,213.46,0.70249587]
["bitfinex","SOLUSD",1734396710270,1.6537,213.59,213.46,0.70249587]
["bitfinex","SOLUSD",1734396710563,6.6505,213.62,213.48,20.0]
["bitfinex","SOLUSD",1734396710768,6.6505,213.62,213.49,0.70223564]
["bitfinex","SOLUSD",1734396711633,1.6537,213.64,213.49,0.70223564]
["bitfinex","SOLUSD",1734396711833,20.84210161,213.66,213.5,25.0]
["bitfinex","SOLUSD",1734396712061,20.84210161,213.66,213.51,0.70208742]
["bitfinex","SOLUSD",1734396712834,7.02629677,213.69,213.51,0.70208742]
["bitfinex","SOLUSD",1734396712835,20.84210161,213.64,213.51,0.70208742]
["bitfinex","SOLUSD",1734396713038,21.21789838,213.63,213.51,0.70208742]
["bitfinex","SOLUSD",1734396713266,20.84210161,213.65,213.52,20.0]
["bitfinex","SOLUSD",1734396713471,20.84210161,213.65,213.53,0.70211193]
["bitfinex","SOLUSD",1734396713769,0.37579677,213.68,213.54,6.6631]
["bitfinex","SOLUSD",1734396713940,1.6537,213.7,213.55,0.70204996]
["bitfinex","SOLUSD",1734396714142,20.84210161,213.72,213.57,21.6634]
["bitfinex","SOLUSD",1734396714364,21.21789838,213.73,213.58,20.70190853]
["bitfinex","SOLUSD",1734396714586,20.84210161,213.71,213.58,20.70190853]
["bitfinex","SOLUSD",1734396715068,21.21789838,213.7,213.58,0.70190853]
["bitfinex","SOLUSD",1734396715247,20.84210161,213.7,213.58,0.70190853]
["bitfinex","SOLUSD",1734396717141,20.84210161,213.68,213.58,0.70190853]
["bitfinex","SOLUSD",1734396717356,0.37579677,213.73,213.58,0.70190853]
["bitfinex","SOLUSD",1734396717566,20.84210161,213.72,213.58,20.70190853]
["bitfinex","SOLUSD",1734396719080,27.49260161,213.74,213.58,20.70190853]
["bitfinex","SOLUSD",1734396719753,20.84210161,213.72,213.58,20.70190853]
["bitfinex","SOLUSD",1734396720067,20.84210161,213.68,213.58,20.70190853]
["bitfinex","SOLUSD",1734396720273,20.84210161,213.65,213.54,6.6631]
["bitfinex","SOLUSD",1734396720475,20.84210161,213.65,213.52,1.526]
["bitfinex","SOLUSD",1734396720476,20.84210161,213.63,213.53,0.70216991]
["bitfinex","SOLUSD",1734396720852,20.84210161,213.64,213.53,0.70216991]
["bitfinex","SOLUSD",1734396721179,20.84210161,213.65,213.53,0.70216991]
["bitfinex","SOLUSD",1734396721342,20.84210161,213.67,213.53,0.70216991]
["bitfinex","SOLUSD",1734396721543,20.84210161,213.68,213.53,0.70216991]
["bitfinex","SOLUSD",1734396721740,20.84210161,213.66,213.53,0.70216991]
["bitfinex","SOLUSD",1734396721981,20.84210161,213.64,213.53,0.70216991]
["bitfinex","SOLUSD",1734396722277,20.84210161,213.63,213.52,2.2282476]
["bitfinex","SOLUSD",1734396722450,21.21789838,213.62,213.49,7.34990535]
["bitfinex","SOLUSD",1734396723062,20.84210161,213.6,213.49,7.34990535]
["bitfinex","SOLUSD",1734396723266,21.21789838,213.59,213.47,1.526]
["bitfinex","SOLUSD",1734396723467,20.84210161,213.59,213.48,0.70236401]
["bitfinex","SOLUSD",1734396724486,21.21789838,213.61,213.48,0.70236401]
["bitfinex","SOLUSD",1734396724775,20.84210161,213.66,213.49,5.0]
["bitfinex","SOLUSD",1734396724945,20.84210161,213.66,213.5,0.70211491]
["bitfinex","SOLUSD",1734396725274,20.84210161,213.64,213.5,20.70211491]
["bitfinex","SOLUSD",1734396725450,21.21789838,213.63,213.5,20.70211491]
["bitfinex","SOLUSD",1734396725649,20.84210161,213.64,213.5,20.70211491]
["bitfinex","SOLUSD",1734396725870,20.84210161,213.65,213.5,20.70211491]
["bitfinex","SOLUSD",1734396726075,21.21789838,213.64,213.5,20.70211491]
["bitfinex","SOLUSD",1734396726249,20.84210161,213.61,213.5,20.70211491]
["bitfinex","SOLUSD",1734396726572,21.21789838,213.6,213.5,20.0]
["bitfinex","SOLUSD",1734396726739,20.84210161,213.61,213.5,20.0]
["bitfinex","SOLUSD",1734396727373,20.84210161,213.58,213.47,5.08258923]
["bitfinex","SOLUSD",1734396727545,20.84210161,213.57,213.47,4.38036228]
["bitfinex","SOLUSD",1734396727882,6.1443,213.67,213.44,6.6477]
["bitfinex","SOLUSD",1734396727883,21.21789838,213.56,213.44,7.35011541]
["bitfinex","SOLUSD",1734396728043,20.84210161,213.55,213.44,6.6477]
["bitfinex","SOLUSD",1734396728385,0.37579677,213.56,213.45,0.70251281]
["bitfinex","SOLUSD",1734396728386,20.84210161,213.56,213.45,0.70251281]
["bitfinex","SOLUSD",1734396728676,0.37579677,213.55,213.45,0.70251281]
["bitfinex","SOLUSD",1734396728842,21.21789838,213.56,213.45,0.70251281]
["bitfinex","SOLUSD",1734396729274,20.84210161,213.56,213.45,0.70251281]
["bitfinex","SOLUSD",1734396729475,0.37579677,213.55,213.45,0.70251281]
["bitfinex","SOLUSD",1734396729680,21.21789838,213.55,213.44,6.6477]
["bitfinex","SOLUSD",1734396729859,21.21789838,213.55,213.42,2.22848588]
["bitfinex","SOLUSD",1734396729860,20.84210161,213.54,213.42,2.22848588]
["bitfinex","SOLUSD",1734396730203,20.84210161,213.52,213.39,7.35025478]
["bitfinex","SOLUSD",1734396730477,0.37579677,213.53,213.39,7.35025478]
["bitfinex","SOLUSD",1734396730478,20.84210161,213.53,213.39,7.35025478]
["bitfinex","SOLUSD",1734396730645,0.37579677,213.52,213.39,7.35025478]
["bitfinex","SOLUSD",1734396730840,20.84210161,213.51,213.39,7.35025478]
["bitfinex","SOLUSD",1734396731075,20.84210161,213.49,213.38,0.70269332]
["bitfinex","SOLUSD",1734396731277,20.84210161,213.51,213.33,5.0]
["bitfinex","SOLUSD",1734396731578,20.84210161,213.52,213.34,0.70259453]
["bitfinex","SOLUSD",1734396732087,0.37579677,213.55,213.35,23.92516027]
["bitfinex","SOLUSD",1734396732247,0.37579677,213.55,213.37,23.776884]
["bitfinex","SOLUSD",1734396732578,0.37579677,213.55,213.4,20.0]
["bitfinex","SOLUSD",1734396732881,0.37579677,213.55,213.41,0.7024917]
["bitfinex","SOLUSD",1734396733048,6.1443,213.56,213.43,1.526]
["bitfinex","SOLUSD",1734396733247,22.35420161,213.58,213.44,0.70239004]
["bitfinex","SOLUSD",1734396733981,1.5121,213.58,213.44,0.70239004]
["bitfinex","SOLUSD",1734396734165,1.5121,213.58,213.44,20.70239004]
["bitfinex","SOLUSD",1734396734356,0.37579677,213.6,213.45,20.0]
["bitfinex","SOLUSD",1734396734555,0.37579677,213.6,213.46,0.70232103]
["bitfinex","SOLUSD",1734396735499,21.21789838,213.6,213.46,0.70232103]
["bitfinex","SOLUSD",1734396735676,20.84210161,213.59,213.46,0.70232103]
["bitfinex","SOLUSD",1734396736058,6.1443,213.61,213.46,0.70232103]
["bitfinex","SOLUSD",1734396736059,20.84210161,213.6,213.46,0.70232103]
["bitfinex","SOLUSD",1734396736295,6.1443,213.61,213.46,0.70232103]
["bitfinex","SOLUSD",1734396736589,20.84210161,213.59,213.46,0.70232103]
["bitfinex","SOLUSD",1734396736794,21.21789838,213.6,213.46,0.70232103]
["bitfinex","SOLUSD",1734396737586,26.98640161,213.61,213.46,0.70232103]
["bitfinex","SOLUSD",1734396737760,6.1443,213.61,213.46,0.70232103]
["bitfinex","SOLUSD",1734396737960,21.21789838,213.6,213.46,0.70232103]
["bitfinex","SOLUSD",1734396738473,21.21789838,213.6,213.49,20.0]
["bitfinex","SOLUSD",1734396738672,21.21789838,213.6,213.46,0.70232103]
["bitfinex","SOLUSD",1734396739311,6.1443,213.61,213.46,0.70232103]
["bitfinex","SOLUSD",1734396739604,26.98640161,213.61,213.46,0.70232103]
["bitfinex","SOLUSD",1734396739889,22.41370161,213.63,213.46,0.70232103]
["bitfinex","SOLUSD",1734396741183,20.84210161,213.65,213.51,20.0]
["bitfinex","SOLUSD",1734396741482,27.16190161,213.66,213.52,20.70210185]
["bitfinex","SOLUSD",1734396741678,20.84210161,213.65,213.52,20.70210185]
["bitfinex","SOLUSD",1734396742200,27.16190161,213.66,213.52,20.70210185]
["bitfinex","SOLUSD",1734396742593,27.16190161,213.66,213.52,0.70210185]
["bitfinex","SOLUSD",1734396742801,20.84210161,213.65,213.52,0.70210185]
["bitfinex","SOLUSD",1734396743109,27.16190161,213.66,213.52,0.70210185]
["bitfinex","SOLUSD",1734396743312,6.3198,213.66,213.52,0.70210185]
["bitfinex","SOLUSD",1734396743479,6.3198,213.66,213.56,20.0]
["bitfinex","SOLUSD",1734396743674,6.3198,213.66,213.57,0.70207154]
["bitfinex","SOLUSD",1734396744192,27.16190161,213.66,213.57,0.70207154]
["bitfinex","SOLUSD",1734396744508,27.16190161,213.66,213.51,18.709077]
["bitfinex","SOLUSD",1734396744509,20.84210161,213.61,213.51,18.709077]
["bitfinex","SOLUSD",1734396744809,0.37579677,213.65,213.49,0.7020859]
["bitfinex","SOLUSD",1734396744810,20.84210161,213.59,213.49,0.7020859]
["bitfinex","SOLUSD",1734396745986,20.84210161,213.61,213.49,0.7020859]
["bitfinex","SOLUSD",1734396746407,20.0,213.63,213.51,20.0]
["bitfinex","SOLUSD",1734396746706,20.0,213.62,213.52,0.70217023]
["bitfinex","SOLUSD",1734396747078,21.21789838,213.65,213.52,0.70217023]
["bitfinex","SOLUSD",1734396747278,40.84210161,213.63,213.52,0.70217023]
["bitfinex","SOLUSD",1734396748718,20.0,213.63,213.52,0.70217023]
["bitfinex","SOLUSD",1734396749693,40.84210161,213.63,213.52,0.70217023]
["bitfinex","SOLUSD",1734396749917,20.84210161,213.62,213.52,0.70217023]
["bitfinex","SOLUSD",1734396750421,21.21789838,213.61,213.52,0.70217023]
["bitfinex","SOLUSD",1734396750622,21.21789838,213.61,213.51,20.0]
["bitfinex","SOLUSD",1734396751303,20.84210161,213.6,213.51,20.0]
["bitfinex","SOLUSD",1734396751712,20.84210161,213.61,213.51,20.0]
["bitfinex","SOLUSD",1734396752426,20.84210161,213.62,213.52,0.70225456]
["bitfinex","SOLUSD",1734396753523,20.84210161,213.62,213.52,20.70225456]
["bitfinex","SOLUSD",1734396753818,20.84210161,213.62,213.52,0.70225456]
["bitfinex","SOLUSD",1734396754000,20.84210161,213.61,213.52,0.70225456]
["bitfinex","SOLUSD",1734396755036,20.84210161,213.55,213.43,8.0887]
["bitfinex","SOLUSD",1734396755333,20.84210161,213.53,213.4,18.716979]
["bitfinex","SOLUSD",1734396755516,20.84210161,213.52,213.41,0.70256782]
["bitfinex","SOLUSD",1734396755717,20.84210161,213.53,213.41,0.70256782]
["bitfinex","SOLUSD",1734396755932,20.84210161,213.54,213.41,0.70256782]
["bitfinex","SOLUSD",1734396756100,27.16190161,213.56,213.41,0.70256782]
["bitfinex","SOLUSD",1734396756306,1.5716,213.59,213.41,0.70256782]
["bitfinex","SOLUSD",1734396756307,22.78949838,213.59,213.41,14.74256782]
["bitfinex","SOLUSD",1734396756510,20.84210161,213.58,213.41,14.74256782]
["bitfinex","SOLUSD",1734396756709,20.84210161,213.49,213.38,8.1418]
["bitfinex","SOLUSD",1734396757005,20.84210161,213.49,213.38,8.84446108]
["bitfinex","SOLUSD",1734396758103,20.84210161,213.53,213.41,20.0]
["bitfinex","SOLUSD",1734396758306,20.84210161,213.53,213.42,0.70252261]
["bitfinex","SOLUSD",1734396758836,20.84210161,213.51,213.41,20.0]
["bitfinex","SOLUSD",1734396759035,20.84210161,213.49,213.41,20.0]
["bitfinex","SOLUSD",1734396759327,20.84210161,213.49,213.38,8.1418]
["bitfinex","SOLUSD",1734396759532,20.84210161,213.47,213.38,0.70265442]
["bitfinex","SOLUSD",1734396759908,20.84210161,213.49,213.38,0.70265442]
["bitfinex","SOLUSD",1734396760433,20.84210161,213.47,213.33,0.70268321]
["bitfinex","SOLUSD",1734396760836,20.84210161,213.45,213.33,0.70268321]
["bitfinex","SOLUSD",1734396762221,20.84210161,213.45,213.33,20.70268321]
["bitfinex","SOLUSD",1734396762634,20.84210161,213.45,213.34,20.0]
["bitfinex","SOLUSD",1734396762806,20.84210161,213.43,213.34,20.0]
["bitfinex","SOLUSD",1734396763219,20.84210161,213.43,213.33,0.70280768]
["bitfinex","SOLUSD",1734396764218,1.5453,213.46,213.3,0.70281541]
["bitfinex","SOLUSD",1734396764219,20.84210161,213.41,213.3,0.70281541]
["bitfinex","SOLUSD",1734396766050,13.03019639,213.41,213.3,0.70281541]
["bitfinex","SOLUSD",1734396767243,13.03019639,213.39,213.29,80.1813953]
["bitfinex","SOLUSD",1734396767422,13.03019639,213.37,213.29,80.1813953]
["bitfinex","SOLUSD",1734396767629,0.37579677,213.36,213.29,80.1813953]
["bitfinex","SOLUSD",1734396767834,13.03019639,213.37,213.29,80.1813953]
["bitfinex","SOLUSD",1734396768035,20.85662067,213.36,213.29,80.1813953]
["bitfinex","SOLUSD",1734396769022,1.5461,213.35,213.29,80.1813953]
["bitfinex","SOLUSD",1734396769227,20.85662067,213.34,213.29,80.1813953]
["bitfinex","SOLUSD",1734396769745,22.40272067,213.35,213.29,80.1813953]
["bitfinex","SOLUSD",1734396771341,20.85662067,213.35,213.29,80.1813953]
["bitfinex","SOLUSD",1734396771555,0.37579677,213.38,213.29,80.1813953]
["bitfinex","SOLUSD",1734396771556,20.85662067,213.38,213.29,80.1813953]
["bitfinex","SOLUSD",1734396771747,6.78309677,213.39,213.29,80.1813953]
["bitfinex","SOLUSD",1734396771748,6.4073,213.39,213.3,0.70300839]
["bitfinex","SOLUSD",1734396772040,1.5461,213.4,213.3,0.70300839]
["bitfinex","SOLUSD",1734396772771,20.85662067,213.41,213.3,0.70300839]
["bitfinex","SOLUSD",1734396773256,27.26392067,213.44,213.32,20.0]
["bitfinex","SOLUSD",1734396773460,27.26392067,213.44,213.33,0.70280475]
["bitfinex","SOLUSD",1734396773626,20.85662067,213.43,213.33,0.70280475]
["bitfinex","SOLUSD",1734396774533,27.26392067,213.44,213.33,0.70280475]
["bitfinex","SOLUSD",1734396774743,20.85662067,213.44,213.33,0.70280475]
["bitfinex","SOLUSD",1734396774942,20.85662067,213.43,213.33,0.70280475]
["bitfinex","SOLUSD",1734396775283,20.85662067,213.42,213.33,0.70280475]
["bitfinex","SOLUSD",1734396775629,20.85662067,213.43,213.33,0.70280475]
["bitfinex","SOLUSD",1734396775833,20.85662067,213.44,213.33,0.70280475]
["bitfinex","SOLUSD",1734396776851,22.40272067,213.45,213.33,0.70280475]
["bitfinex","SOLUSD",1734396777229,20.85662067,213.44,213.33,0.70280475]
["bitfinex","SOLUSD",1734396777460,20.85662067,213.43,213.33,0.70280475]
["bitfinex","SOLUSD",1734396778261,20.85662067,213.44,213.33,0.70280475]
["bitfinex","SOLUSD",1734396778554,1.5461,213.45,213.33,0.70280475]
["bitfinex","SOLUSD",1734396778555,22.40272067,213.45,213.33,0.70280475]
["bitfinex","SOLUSD",1734396779100,6.4073,213.49,213.33,0.70280475]
["bitfinex","SOLUSD",1734396779101,27.26392067,213.49,213.33,20.70280475]
["bitfinex","SOLUSD",1734396779258,6.4073,213.49,213.34,1.6025]
["bitfinex","SOLUSD",1734396779459,27.26392067,213.49,213.35,0.70263949]
["bitfinex","SOLUSD",1734396779858,20.85662067,213.5,213.36,6.1666]
["bitfinex","SOLUSD",1734396780082,20.85662067,213.52,213.39,20.0]
["bitfinex","SOLUSD",1734396780289,20.85662067,213.49,213.4,0.70255782]
["bitfinex","SOLUSD",1734396780461,20.85662067,213.46,213.39,20.0]
["bitfinex","SOLUSD",1734396780766,20.85662067,213.49,213.4,0.70270651]
["bitfinex","SOLUSD",1734396781560,20.85662067,213.5,213.4,0.70270651]
["bitfinex","SOLUSD",1734396781979,20.85662067,213.49,213.4,0.70270651]
["bitfinex","SOLUSD",1734396782157,20.85662067,213.48,213.4,0.70270651]
["bitfinex","SOLUSD",1734396782557,20.85662067,213.48,213.39,20.0]
["bitfinex","SOLUSD",1734396782558,20.85662067,213.47,213.39,20.0]
["bitfinex","SOLUSD",1734396782754,20.85662067,213.47,213.39,20.70267842]
["bitfinex","SOLUSD",1734396782988,20.85662067,213.48,213.39,20.70267842]
["bitfinex","SOLUSD",1734396783986,20.85662067,213.44,213.34,1.6025]
["bitfinex","SOLUSD",1734396784180,20.85662067,213.43,213.34,2.30527513]
["bitfinex","SOLUSD",1734396784491,20.85662067,213.44,213.34,2.30527513]
["bitfinex","SOLUSD",1734396785303,20.85662067,213.44,213.34,22.30527513]
["bitfinex","SOLUSD",1734396786297,20.85662067,213.48,213.34,22.30527513]
["bitfinex","SOLUSD",1734396786470,20.85662067,213.49,213.34,22.30527513]
["bitfinex","SOLUSD",1734396786677,0.37579677,213.51,213.34,22.30527513]
["bitfinex","SOLUSD",1734396786678,20.85662067,213.48,213.34,22.30527513]
["bitfinex","SOLUSD",1734396786976,20.85662067,213.46,213.34,22.30527513]
["bitfinex","SOLUSD",1734396788106,13.02244037,213.46,213.34,22.30527513]
["bitfinex","SOLUSD",1734396789268,0.37579677,213.54,213.39,0.12549]
["bitfinex","SOLUSD",1734396789493,8.11329677,213.6,213.41,6.1666]
["bitfinex","SOLUSD",1734396789773,13.02244037,213.56,213.42,6.87738968]
["bitfinex","SOLUSD",1734396789985,13.02244037,213.56,213.42,14.99068668]
["bitfinex","SOLUSD",1734396790335,13.02244037,213.56,213.42,8.81563752]
["bitfinex","SOLUSD",1734396790617,20.0,213.57,213.43,1.6392]
["bitfinex","SOLUSD",1734396790903,20.75994037,213.65,213.49,20.0]
["bitfinex","SOLUSD",1734396791074,20.75994037,213.65,213.5,0.70212678]
["bitfinex","SOLUSD",1734396791275,13.02244037,213.62,213.5,0.70212678]
["bitfinex","SOLUSD",1734396791479,13.02244037,213.58,213.5,0.70212678]
["bitfinex","SOLUSD",1734396791889,13.02244037,213.59,213.5,0.70212678]
["bitfinex","SOLUSD",1734396792088,0.37579677,213.64,213.46,20.0]
["bitfinex","SOLUSD",1734396792089,13.02244037,213.58,213.47,0.70229208]
["bitfinex","SOLUSD",1734396792585,13.02244037,213.59,213.47,0.70229208]
["bitfinex","SOLUSD",1734396792788,13.02244037,213.68,213.53,7.8058]
["bitfinex","SOLUSD",1734396792984,13.02244037,213.69,213.54,0.70199116]
["bitfinex","SOLUSD",1734396793190,13.02244037,213.69,213.54,7.07709587]
["bitfinex","SOLUSD",1734396793611,13.02244037,213.69,213.57,20.0]
["bitfinex","SOLUSD",1734396793788,13.02244037,213.69,213.58,0.70195762]
["bitfinex","SOLUSD",1734396795091,13.02244037,213.68,213.58,0.70195762]
["bitfinex","SOLUSD",1734396795393,13.02244037,213.66,213.58,0.70195762]
["bitfinex","SOLUSD",1734396798596,13.02244037,213.67,213.58,0.70195762]
["bitfinex","SOLUSD",1734396799996,13.02244037,213.62,213.54,0.70206343]
["bitfinex","SOLUSD",1734396800199,13.02244037,213.61,213.5,0.702213]
["bitfinex","SOLUSD",1734396800400,13.02244037,213.6,213.5,0.702213]
["bitfinex","SOLUSD",1734396801002,13.02244037,213.61,213.5,0.702213]
["bitfinex","SOLUSD",1734396801197,20.0,213.62,213.5,7.07731771]
["bitfinex","SOLUSD",1734396801426,20.0,213.62,213.51,26.37510471]
["bitfinex","SOLUSD",1734396801716,20.0,213.62,213.52,0.70209714]
["bitfinex","SOLUSD",1734396801910,13.02244037,213.65,213.52,0.70209714]
["bitfinex","SOLUSD",1734396802108,20.0,213.62,213.52,0.70209714]
["bitfinex","SOLUSD",1734396802416,13.02244037,213.65,213.52,0.70209714]
["bitfinex","SOLUSD",1734396803225,13.02244037,213.62,213.52,0.70209714]
["bitfinex","SOLUSD",1734396803728,13.02244037,213.63,213.52,0.70209714]
["bitfinex","SOLUSD",1734396804104,13.02244037,213.64,213.52,0.70209714]
["bitfinex","SOLUSD",1734396805133,13.02244037,213.62,213.52,0.70209714]
["bitfinex","SOLUSD",1734396806308,13.02244037,213.63,213.52,0.70209714]
["bitfinex","SOLUSD",1734396806507,1.88869677,213.7,213.53,6.6159]
["bitfinex","SOLUSD",1734396806713,1.88869677,213.7,213.56,20.0]
["bitfinex","SOLUSD",1734396806714,14.53534037,213.7,213.56,20.0]
["bitfinex","SOLUSD",1734396806918,14.53534037,213.7,213.57,0.70196679]
["bitfinex","SOLUSD",1734396807617,1.5129,213.7,213.57,0.70196679]
["bitfinex","SOLUSD",1734396808131,6.2246,213.71,213.58,1.574]
["bitfinex","SOLUSD",1734396808297,6.2246,213.71,213.59,0.70188641]
["bitfinex","SOLUSD",1734396810302,19.24704037,213.71,213.59,0.70188641]
["bitfinex","SOLUSD",1734396810923,13.02244037,213.7,213.59,0.70188641]
["bitfinex","SOLUSD",1734396811238,19.24704037,213.71,213.59,0.70188641]
["bitfinex","SOLUSD",1734396811441,6.2246,213.71,213.59,0.70188641]
["bitfinex","SOLUSD",1734396811746,13.02244037,213.69,213.59,0.70188641]
["bitfinex","SOLUSD",1734396811906,0.37579677,213.7,213.59,0.70188641]
["bitfinex","SOLUSD",1734396811907,13.02244037,213.7,213.59,0.70188641]
["bitfinex","SOLUSD",1734396812434,13.02244037,213.69,213.59,0.70188641]
["bitfinex","SOLUSD",1734396813311,13.02244037,213.68,213.59,0.70188641]
["bitfinex","SOLUSD",1734396814215,19.24704037,213.71,213.59,0.70188641]
["bitfinex","SOLUSD",1734396814727,6.2246,213.71,213.59,0.70188641]
["bitfinex","SOLUSD",1734396815245,19.24704037,213.71,213.59,0.70188641]
["bitfinex","SOLUSD",1734396816722,13.02244037,213.7,213.59,0.70188641]
["bitfinex","SOLUSD",1734396817511,19.24704037,213.71,213.59,0.70188641]
["bitfinex","SOLUSD",1734396818441,13.02244037,213.72,213.59,0.70188641]
["bitfinex","SOLUSD",1734396819123,13.02244037,213.73,213.59,0.70188641]
["bitfinex","SOLUSD",1734396819437,13.02244037,213.73,213.63,20.0]
["bitfinex","SOLUSD",1734396819641,13.02244037,213.73,213.64,0.70181416]
["bitfinex","SOLUSD",1734396820015,14.67004037,213.75,213.64,0.70181416]
["bitfinex","SOLUSD",1734396820387,1.6476,213.75,213.64,0.70181416]
["bitfinex","SOLUSD",1734396820535,6.6564,213.77,213.64,0.70181416]
["bitfinex","SOLUSD",1734396820855,14.57624037,213.8,213.64,20.70181416]
["bitfinex","SOLUSD",1734396821143,1.5538,213.8,213.68,20.0]
["bitfinex","SOLUSD",1734396821334,1.5538,213.8,213.7,20.0]
["bitfinex","SOLUSD",1734396821640,1.5538,213.8,213.71,0.70155211]
["bitfinex","SOLUSD",1734396822415,1.5538,213.8,213.72,0.70155993]
["bitfinex","SOLUSD",1734396822815,13.02244037,213.81,213.72,0.70155993]
["bitfinex","SOLUSD",1734396823557,13.02244037,213.81,213.73,0.70154561]
["bitfinex","SOLUSD",1734396823917,13.02244037,213.81,213.69,0.70155431]
["bitfinex","SOLUSD",1734396826225,13.02244037,213.79,213.69,0.70155431]
["bitfinex","SOLUSD",1734396826449,6.2309,213.83,213.69,0.70155431]
["bitfinex","SOLUSD",1734396826450,13.02244037,213.8,213.69,0.70155431]
["bitfinex","SOLUSD",1734396826863,13.02244037,213.77,213.69,0.70155431]
["bitfinex","SOLUSD",1734396827159,13.02244037,213.76,213.66,0.70171419]
["bitfinex","SOLUSD",1734396827355,13.02244037,213.77,213.66,0.70171419]
["bitfinex","SOLUSD",1734396827726,13.02244037,213.78,213.66,0.70171419]
["bitfinex","SOLUSD",1734396827932,13.02244037,213.8,213.66,7.0768189]
["bitfinex","SOLUSD",1734396828132,13.02244037,213.8,213.67,26.37510471]
["bitfinex","SOLUSD",1734396828433,13.02244037,213.8,213.68,0.70156374]
["bitfinex","SOLUSD",1734396829040,13.02244037,213.79,213.68,0.70156374]
["bitfinex","SOLUSD",1734396829237,13.02244037,213.78,213.68,0.70156374]
["bitfinex","SOLUSD",1734396829454,13.02244037,213.76,213.68,0.70156374]
["bitfinex","SOLUSD",1734396830432,13.02244037,213.78,213.68,0.70156374]
["bitfinex","SOLUSD",1734396830740,13.02244037,213.77,213.68,0.70156374]
["bitfinex","SOLUSD",1734396832064,13.02244037,213.76,213.68,0.70156374]
["bitfinex","SOLUSD",1734396832265,13.02244037,213.78,213.68,0.70156374]
["bitfinex","SOLUSD",1734396833353,13.02244037,213.77,213.68,0.70156374]
["bitfinex","SOLUSD",1734396833554,13.02244037,213.75,213.66,20.70168155]
["bitfinex","SOLUSD",1734396834349,13.02244037,213.74,213.66,20.70168155]
["bitfinex","SOLUSD",1734396834753,13.02244037,213.76,213.66,20.70168155]
["bitfinex","SOLUSD",1734396834954,13.02244037,213.78,213.66,20.70168155]
["bitfinex","SOLUSD",1734396835272,13.02244037,213.77,213.66,20.70168155]
["bitfinex","SOLUSD",1734396835572,13.02244037,213.78,213.66,20.70168155]
["bitfinex","SOLUSD",1734396836566,13.02244037,213.8,213.66,20.70168155]
["bitfinex","SOLUSD",1734396836772,13.02244037,213.8,213.66,27.07678626]
["bitfinex","SOLUSD",1734396837251,13.02244037,213.81,213.66,27.07678626]
["bitfinex","SOLUSD",1734396837649,13.02244037,213.82,213.7,20.0]
["bitfinex","SOLUSD",1734396837989,13.02244037,213.82,213.71,0.70153052]
["bitfinex","SOLUSD",1734396838478,0.5583953,213.84,213.71,0.70153052]
["bitfinex","SOLUSD",1734396838694,13.02244037,213.83,213.71,0.70153052]
["bitfinex","SOLUSD",1734396838977,13.58083567,213.84,213.71,0.70153052]
["bitfinex","SOLUSD",1734396839182,13.02244037,213.81,213.71,0.70153052]
["bitfinex","SOLUSD",1734396839346,13.02244037,213.77,213.7,20.0]
["bitfinex","SOLUSD",1734396839559,13.02244037,213.73,213.57,137.9]
["bitfinex","SOLUSD",1734396839743,13.02244037,213.71,213.6,0.70185176]
["bitfinex","SOLUSD",1734396840368,13.02244037,213.7,213.6,0.70185176]
["bitfinex","SOLUSD",1734396840957,13.02244037,213.71,213.6,0.70185176]
["bitfinex","SOLUSD",1734396841551,1.89159677,213.75,213.61,20.0]
["bitfinex","SOLUSD",1734396841552,13.39823714,213.7,213.61,20.0]
["bitfinex","SOLUSD",1734396841789,1.5158,213.75,213.62,0.70199289]
["bitfinex","SOLUSD",1734396841979,13.02244037,213.7,213.62,0.70199289]
["bitfinex","SOLUSD",1734396842153,13.02244037,213.7,213.59,0.70196052]
["bitfinex","SOLUSD",1734396842475,13.02244037,213.69,213.59,0.70196052]
["bitfinex","SOLUSD",1734396842776,13.02244037,213.65,213.56,6.37510471]
["bitfinex","SOLUSD",1734396843148,13.02244037,213.65,213.53,10.7996056]
["bitfinex","SOLUSD",1734396843149,13.02244037,213.65,213.57,0.70210315]
["bitfinex","SOLUSD",1734396843351,13.02244037,213.63,213.54,0.70210868]
["bitfinex","SOLUSD",1734396843573,13.02244037,213.62,213.54,0.70210868]
["bitfinex","SOLUSD",1734396844257,0.37579677,213.66,213.54,0.70210868]
["bitfinex","SOLUSD",1734396844460,13.02244037,213.64,213.54,0.70210868]
["bitfinex","SOLUSD",1734396844665,13.02244037,213.65,213.54,0.70210868]
["bitfinex","SOLUSD",1734396844876,13.02244037,213.64,213.54,0.70210868]
["bitfinex","SOLUSD",1734396845259,13.02244037,213.64,213.54,20.70210868]
["bitfinex","SOLUSD",1734396846077,0.37579677,213.66,213.54,20.70210868]
["bitfinex","SOLUSD",1734396846078,13.02244037,213.63,213.54,20.70210868]
["bitfinex","SOLUSD",1734396846295,13.02244037,213.62,213.54,20.70210868]
["bitfinex","SOLUSD",1734396846493,13.02244037,213.64,213.54,20.70210868]
["bitfinex","SOLUSD",1734396846707,14.53824037,213.67,213.54,20.70210868]
["bitfinex","SOLUSD",1734396846881,13.02244037,213.63,213.54,20.70210868]
["bitfinex","SOLUSD",1734396847474,1.89159677,213.67,213.54,20.70210868]
["bitfinex","SOLUSD",1734396847675,13.02244037,213.65,213.54,20.70210868]
["bitfinex","SOLUSD",1734396847977,13.02244037,213.66,213.54,20.70210868]
["bitfinex","SOLUSD",1734396848173,14.53824037,213.67,213.54,20.70210868]
["bitfinex","SOLUSD",1734396849084,0.37579677,213.72,213.58,20.0]
["bitfinex","SOLUSD",1734396849288,13.02244037,213.69,213.59,0.70196487]
["bitfinex","SOLUSD",1734396850073,13.02244037,213.7,213.59,0.70196487]
["bitfinex","SOLUSD",1734396850284,13.02244037,213.71,213.6,20.0]
["bitfinex","SOLUSD",1734396850471,13.02244037,213.71,213.61,0.70188363]
["bitfinex","SOLUSD",1734396851473,13.02244037,213.72,213.61,0.70188363]
["bitfinex","SOLUSD",1734396851729,13.02244037,213.71,213.61,0.70188363]
["bitfinex","SOLUSD",1734396852482,13.02244037,213.72,213.61,20.70188363]
["bitfinex","SOLUSD",1734396854070,13.02244037,213.71,213.61,20.70188363]
["bitfinex","SOLUSD",1734396854504,13.02244037,213.72,213.61,20.70188363]
["bitfinex","SOLUSD",1734396857952,13.02244037,213.72,213.62,1.5748]
["bitfinex","SOLUSD",1734396858216,13.02244037,213.72,213.63,0.70180458]
["bitfinex","SOLUSD",1734396858599,13.02244037,213.73,213.63,0.70180458]
["bitfinex","SOLUSD",1734396858798,13.02244037,213.74,213.63,0.70180458]
["bitfinex","SOLUSD",1734396859197,13.02244037,213.75,213.63,0.70180458]
["bitfinex","SOLUSD",1734396859617,13.02244037,213.75,213.63,20.70180458]
["bitfinex","SOLUSD",1734396859799,13.02244037,213.76,213.63,27.07690929]
["bitfinex","SOLUSD",1734396859994,14.61104037,213.78,213.67,20.0]
["bitfinex","SOLUSD",1734396860190,13.02244037,213.8,213.68,0.7016368]
["bitfinex","SOLUSD",1734396860724,13.02244037,213.79,213.68,0.7016368]
["bitfinex","SOLUSD",1734396861095,15.54523244,213.84,213.68,0.7016368]
["bitfinex","SOLUSD",1734396861096,13.02244037,213.8,213.68,0.7016368]
["bitfinex","SOLUSD",1734396861297,13.02244037,213.81,213.68,0.7016368]
["bitfinex","SOLUSD",1734396861497,15.16943567,213.84,213.72,20.0]
["bitfinex","SOLUSD",1734396861714,2.1469953,213.84,213.73,0.70144084]
["bitfinex","SOLUSD",1734396862020,0.5583953,213.84,213.73,0.70144084]
["bitfinex","SOLUSD",1734396862620,0.5583953,213.84,213.76,20.0]
["bitfinex","SOLUSD",1734396862823,0.5583953,213.84,213.77,0.70136973]
["bitfinex","SOLUSD",1734396868619,0.0583953,213.84,213.81,20.0]
["bitfinex","SOLUSD",1734396868920,0.0583953,213.84,213.82,0.70121189]
["bitfinex","SOLUSD",1734396869116,13.02244037,213.92,213.82,20.70121189]
["bitfinex","SOLUSD",1734396869325,13.02244037,213.93,213.83,6.81204916]
["bitfinex","SOLUSD",1734396869533,13.02244037,213.93,213.84,0.70106246]
["bitfinex","SOLUSD",1734396869751,13.02244037,213.93,213.84,7.51311162]
["bitfinex","SOLUSD",1734396871240,13.02244037,213.87,213.8,0.70108449]
["bitfinex","SOLUSD",1734396871543,13.02244037,213.85,213.8,20.70108449]
["bitfinex","SOLUSD",1734396871718,13.02244037,213.87,213.8,20.70108449]
["bitfinex","SOLUSD",1734396871919,13.02244037,213.88,213.8,20.70108449]
["bitfinex","SOLUSD",1734396872125,13.02244037,213.89,213.8,27.51313365]
["bitfinex","SOLUSD",1734396872443,13.02244037,213.87,213.8,27.51313365]
["bitfinex","SOLUSD",1734396872809,13.02244037,213.86,213.8,27.51313365]
["bitfinex","SOLUSD",1734396873740,0.37579677,213.94,213.59,5.0]
["bitfinex","SOLUSD",1734396873741,13.02244037,213.81,213.59,5.0]
["bitfinex","SOLUSD",1734396873909,13.02244037,213.78,213.6,0.70166204]
["bitfinex","SOLUSD",1734396874121,13.02244037,213.78,213.62,0.12549]
["bitfinex","SOLUSD",1734396874319,13.02244037,213.78,213.63,0.70167571]
["bitfinex","SOLUSD",1734396874939,13.02244037,213.78,213.64,20.0]
["bitfinex","SOLUSD",1734396875144,13.02244037,213.78,213.65,0.70168421]
["bitfinex","SOLUSD",1734396878137,13.02244037,213.76,213.65,0.70168421]
["bitfinex","SOLUSD",1734396878845,13.02244037,213.76,213.65,2.52362215]
["bitfinex","SOLUSD",1734396879725,13.02244037,213.76,213.69,20.0]
["bitfinex","SOLUSD",1734396879938,13.02244037,213.76,213.7,0.70159056]
["bitfinex","SOLUSD",1734396880420,13.02244037,213.76,213.68,20.0]
["bitfinex","SOLUSD",1734396880621,13.02244037,213.74,213.67,0.70159442]
["bitfinex","SOLUSD",1734396881644,13.02244037,213.74,213.68,0.70169622]
["bitfinex","SOLUSD",1734396882361,13.02244037,213.74,213.57,8.8937909]
["bitfinex","SOLUSD",1734396882362,13.02244037,213.7,213.52,14.03]
["bitfinex","SOLUSD",1734396882574,13.02244037,213.7,213.49,13.1819]
["bitfinex","SOLUSD",1734396882575,13.02244037,213.59,213.49,146.0819]
["bitfinex","SOLUSD",1734396882844,13.02244037,213.59,213.5,0.70214888]
["bitfinex","SOLUSD",1734396883633,13.02244037,213.57,213.52,20.0]
["bitfinex","SOLUSD",1734396883829,13.02244037,213.57,213.5,0.70214888]
["bitfinex","SOLUSD",1734396884950,13.02244037,213.57,213.52,20.0]
["bitfinex","SOLUSD",1734396885523,13.02244037,213.59,213.52,20.0]
["bitfinex","SOLUSD",1734396885724,13.02244037,213.59,213.53,0.70217856]
["bitfinex","SOLUSD",1734396885939,13.02244037,213.6,213.53,0.70217856]
["bitfinex","SOLUSD",1734396886147,13.02244037,213.62,213.53,0.70217856]
["bitfinex","SOLUSD",1734396886452,13.02244037,213.63,213.53,0.70217856]
["bitfinex","SOLUSD",1734396887118,13.02244037,213.62,213.53,0.70217856]
["bitfinex","SOLUSD",1734396888254,13.02244037,213.61,213.53,0.70217856]
["bitfinex","SOLUSD",1734396889332,13.02244037,213.61,213.53,23.776884]
["bitfinex","SOLUSD",1734396889849,13.02244037,213.61,213.53,24.47894155]
["bitfinex","SOLUSD",1734396892327,13.02244037,213.64,213.54,0.12549]
["bitfinex","SOLUSD",1734396892523,13.02244037,213.61,213.55,0.70201128]
["bitfinex","SOLUSD",1734396893422,20.71034037,213.73,213.55,0.70201128]
["bitfinex","SOLUSD",1734396893423,7.6879,213.73,213.59,20.0]
["bitfinex","SOLUSD",1734396893650,13.02244037,213.7,213.6,0.70187011]
["bitfinex","SOLUSD",1734396894053,13.02244037,213.7,213.61,20.0]
["bitfinex","SOLUSD",1734396894256,13.02244037,213.7,213.62,0.70182348]
["bitfinex","SOLUSD",1734396894434,13.02244037,213.71,213.62,20.70182348]
["bitfinex","SOLUSD",1734396896355,7.6486,213.78,213.63,20.0]
["bitfinex","SOLUSD",1734396896657,13.02244037,213.76,213.67,20.0]
["bitfinex","SOLUSD",1734396896955,13.02244037,213.75,213.68,0.701582]
["bitfinex","SOLUSD",1734396898145,13.02244037,213.76,213.68,0.701582]
["bitfinex","SOLUSD",1734396898759,13.02244037,213.75,213.68,0.701582]
["bitfinex","SOLUSD",1734396899347,13.02244037,213.76,213.68,0.701582]
["bitfinex","SOLUSD",1734396899949,13.02244037,213.77,213.68,0.701582]
["bitfinex","SOLUSD",1734396900168,8.52439677,213.83,213.68,0.701582]
["bitfinex","SOLUSD",1734396900357,13.02244037,213.77,213.69,23.902374]
["bitfinex","SOLUSD",1734396900662,1.6442,213.83,213.72,20.0]
["bitfinex","SOLUSD",1734396900843,13.02244037,213.84,213.74,20.0]
["bitfinex","SOLUSD",1734396901049,6.1952,213.88,213.75,0.70137073]
["bitfinex","SOLUSD",1734396901050,13.02244037,213.85,213.75,0.70137073]
["bitfinex","SOLUSD",1734396901262,6.1952,213.88,213.75,0.70137073]
["bitfinex","SOLUSD",1734396901466,13.02244037,213.84,213.75,0.70137073]
["bitfinex","SOLUSD",1734396902063,13.02244037,213.8,213.75,0.70137073]
["bitfinex","SOLUSD",1734396902256,13.02244037,213.79,213.75,0.70137073]
["bitfinex","SOLUSD",1734396902847,13.02244037,213.77,213.72,0.70152027]
["bitfinex","SOLUSD",1734396903054,13.02244037,213.84,213.68,1.87866882]
["bitfinex","SOLUSD",1734396903055,13.02244037,213.74,213.69,0.70159119]
["bitfinex","SOLUSD",1734396903349,13.02244037,213.75,213.69,0.70159119]
["bitfinex","SOLUSD",1734396904150,13.02244037,213.75,213.68,20.0]
["bitfinex","SOLUSD",1734396904351,13.02244037,213.75,213.69,0.7016301]
["bitfinex","SOLUSD",1734396904552,0.87579677,213.83,213.65,8.89793283]
["bitfinex","SOLUSD",1734396904553,13.02244037,213.72,213.65,8.89793283]
["bitfinex","SOLUSD",1734396904750,1.5285,213.78,213.65,8.89793283]
["bitfinex","SOLUSD",1734396904751,13.02244037,213.7,213.65,2.56413283]
["bitfinex","SOLUSD",1734396905564,13.02244037,213.69,213.65,0.70163032]
["bitfinex","SOLUSD",1734396905778,13.02244037,213.67,213.63,2.59851205]
["bitfinex","SOLUSD",1734396906071,13.02244037,213.67,213.6,0.70190798]
["bitfinex","SOLUSD",1734396906235,13.02244037,213.68,213.6,0.70190798]
["bitfinex","SOLUSD",1734396906668,13.02244037,213.67,213.6,0.70190798]
["bitfinex","SOLUSD",1734396907048,13.02244037,213.66,213.6,0.70190798]
["bitfinex","SOLUSD",1734396907350,13.02244037,213.64,213.56,0.70191009]
["bitfinex","SOLUSD",1734396907563,13.02244037,213.63,213.56,0.70191009]
["bitfinex","SOLUSD",1734396907945,13.02244037,213.64,213.56,0.70191009]
["bitfinex","SOLUSD",1734396908158,13.02244037,213.63,213.56,0.70191009]
["bitfinex","SOLUSD",1734396908389,13.02244037,213.57,213.53,0.107002]
["bitfinex","SOLUSD",1734396908553,21.62193714,213.62,213.53,0.107002]
["bitfinex","SOLUSD",1734396908554,13.02244037,213.54,213.53,0.107002]
["bitfinex","SOLUSD",1734396909952,0.87579677,213.61,213.53,0.107002]
["bitfinex","SOLUSD",1734396909953,20.81674131,213.55,213.53,0.107002]
["bitfinex","SOLUSD",1734396910659,20.81674131,213.54,213.53,0.107002]
["bitfinex","SOLUSD",1734396912468,0.87579677,213.61,213.53,0.107002]
["bitfinex","SOLUSD",1734396912469,20.81674131,213.55,213.53,0.107002]
["bitfinex","SOLUSD",1734396912774,20.81674131,213.56,213.53,0.107002]
["bitfinex","SOLUSD",1734396913067,20.81674131,213.59,213.53,0.107002]
["bitfinex","SOLUSD",1734396913470,20.81674131,213.59,213.53,0.80920657]
["bitfinex","SOLUSD",1734396913776,20.81674131,213.62,213.53,0.80920657]
["bitfinex","SOLUSD",1734396913961,20.81674131,213.63,213.53,0.80920657]
["bitfinex","SOLUSD",1734396914162,20.81674131,213.62,213.53,0.80920657]
["bitfinex","SOLUSD",1734396914357,6.4042,213.67,213.53,0.80920657]
["bitfinex","SOLUSD",1734396914358,20.81674131,213.63,213.53,0.80920657]
["bitfinex","SOLUSD",1734396914562,20.81674131,213.64,213.53,0.80920657]
["bitfinex","SOLUSD",1734396915195,20.81674131,213.65,213.54,23.902374]
["bitfinex","SOLUSD",1734396915502,20.81674131,213.65,213.55,0.7020093]
["bitfinex","SOLUSD",1734396916354,20.81674131,213.66,213.56,23.902374]
["bitfinex","SOLUSD",1734396916562,20.81674131,213.68,213.58,23.902374]
["bitfinex","SOLUSD",1734396916877,20.81674131,213.69,213.59,0.70188389]
["bitfinex","SOLUSD",1734396917269,20.81674131,213.68,213.59,0.70188389]
["bitfinex","SOLUSD",1734396917492,20.81674131,213.67,213.59,0.70188389]
["bitfinex","SOLUSD",1734396918086,20.81674131,213.73,213.53,0.107002]
["bitfinex","SOLUSD",1734396918087,20.0,213.59,213.53,0.107002]
["bitfinex","SOLUSD",1734396918286,20.81674131,213.54,213.53,0.107002]
["bitfinex","SOLUSD",1734396919380,20.81674131,213.59,213.53,1.94005221]
["bitfinex","SOLUSD",1734396919591,20.81674131,213.59,213.53,0.107002]
["bitfinex","SOLUSD",1734396920682,1.6583,213.62,213.53,0.107002]
["bitfinex","SOLUSD",1734396920683,20.81674131,213.6,213.53,0.107002]
["bitfinex","SOLUSD",1734396920881,20.81674131,213.61,213.53,0.8092301]
["bitfinex","SOLUSD",1734396921269,20.81674131,213.61,213.53,20.8092301]
["bitfinex","SOLUSD",1734396922013,20.81674131,213.59,213.53,20.107002]
["bitfinex","SOLUSD",1734396922510,20.81674131,213.58,213.53,20.107002]
["bitfinex","SOLUSD",1734396923104,20.81674131,213.55,213.53,0.107002]
["bitfinex","SOLUSD",1734396924409,0.87579677,213.61,213.53,0.107002]
["bitfinex","SOLUSD",1734396924410,20.81674131,213.56,213.53,0.107002]
["bitfinex","SOLUSD",1734396926218,20.81674131,213.54,213.53,0.107002]
["bitfinex","SOLUSD",1734396926412,20.81674131,213.56,213.53,0.107002]
["bitfinex","SOLUSD",1734396928603,20.81674131,213.54,213.53,0.107002]
["bitfinex","SOLUSD",1734396928915,20.81674131,213.56,213.53,0.107002]
["bitfinex","SOLUSD",1734396930033,20.81674131,213.58,213.53,0.107002]
["bitfinex","SOLUSD",1734396931128,20.81674131,213.59,213.53,0.107002]
["bitfinex","SOLUSD",1734396931437,20.81674131,213.62,213.53,0.107002]
["bitfinex","SOLUSD",1734396931595,20.81674131,213.62,213.53,0.80916059]
["bitfinex","SOLUSD",1734396931929,20.81674131,213.61,213.53,0.80916059]
["bitfinex","SOLUSD",1734396932632,20.81674131,213.6,213.53,0.107002]
["bitfinex","SOLUSD",1734396932916,20.81674131,213.57,213.53,0.107002]
["bitfinex","SOLUSD",1734396933515,26.02,213.54,213.53,0.107002]
["bitfinex","SOLUSD",1734396933717,20.0,213.51,213.32,2.8703441]
["bitfinex","SOLUSD",1734396934017,20.81674131,213.39,213.32,2.8703441]
["bitfinex","SOLUSD",1734396934195,20.81674131,213.39,213.31,0.5583953]
["bitfinex","SOLUSD",1734396934196,20.81674131,213.37,213.31,0.5583953]
["bitfinex","SOLUSD",1734396934915,45.81674131,213.51,213.31,0.5583953]
["bitfinex","SOLUSD",1734396934916,20.81674131,213.33,213.31,0.5583953]
["bitfinex","SOLUSD",1734396935497,0.87579677,213.32,213.31,0.5583953]
["bitfinex","SOLUSD",1734396936709,20.81674131,213.33,213.31,0.5583953]
["bitfinex","SOLUSD",1734396941095,0.87579677,213.32,213.31,0.5583953]
["bitfinex","SOLUSD",1734396941511,20.81674131,213.33,213.31,0.5583953]
["bitfinex","SOLUSD",1734396941708,0.87579677,213.32,213.31,0.5583953]
["bitfinex","SOLUSD",1734396942206,20.81674131,213.32,213.31,0.5583953]
["bitfinex","SOLUSD",1734396942406,20.81674131,213.33,213.31,0.5583953]
["bitfinex","SOLUSD",1734396942739,20.81674131,213.32,213.31,0.5583953]
["bitfinex","SOLUSD",1734396942917,0.87579677,213.38,213.29,79.49592842]
["bitfinex","SOLUSD",1734396942918,61.63348262,213.3,213.29,79.49592842]
["bitfinex","SOLUSD",1734396943314,40.81674131,213.3,213.29,79.49592842]
["bitfinex","SOLUSD",1734396945811,20.81674131,213.3,213.29,79.49592842]
["bitfinex","SOLUSD",1734396947906,20.81674131,213.31,213.29,79.49592842]
["bitfinex","SOLUSD",1734396948109,0.87579677,213.38,213.29,79.49592842]
["bitfinex","SOLUSD",1734396948447,20.81674131,213.36,213.29,79.49592842]
["bitfinex","SOLUSD",1734396949113,20.81674131,213.37,213.29,79.49592842]
["bitfinex","SOLUSD",1734396949851,20.81674131,213.38,213.32,20.0]
["bitfinex","SOLUSD",1734396950049,6.2056,213.45,213.32,20.0]
["bitfinex","SOLUSD",1734396950050,20.81674131,213.41,213.32,20.0]
["bitfinex","SOLUSD",1734396950216,20.81674131,213.42,213.33,0.70289438]
["bitfinex","SOLUSD",1734396951116,20.81674131,213.43,213.33,0.70289438]
["bitfinex","SOLUSD",1734396951324,20.81674131,213.42,213.33,0.70289438]
["bitfinex","SOLUSD",1734396952131,0.87579677,213.5,213.32,20.0]
["bitfinex","SOLUSD",1734396952132,20.81674131,213.38,213.32,20.0]
["bitfinex","SOLUSD",1734396952323,5.0,213.5,213.32,20.0]
["bitfinex","SOLUSD",1734396952324,20.81674131,213.37,213.32,20.0]
["bitfinex","SOLUSD",1734396952733,20.81674131,213.36,213.29,79.49592842]
["bitfinex","SOLUSD",1734396953248,20.81674131,213.37,213.29,79.49592842]
["bitfinex","SOLUSD",1734396953425,20.81674131,213.38,213.29,79.49592842]
["bitfinex","SOLUSD",1734396953843,20.81674131,213.37,213.29,79.49592842]
["bitfinex","SOLUSD",1734396954040,20.81674131,213.37,213.32,20.0]
["bitfinex","SOLUSD",1734396954462,20.81674131,213.38,213.32,20.0]
["bitfinex","SOLUSD",1734396955328,20.81674131,213.4,213.32,20.0]
["bitfinex","SOLUSD",1734396956056,20.81674131,213.38,213.32,20.0]
["bitfinex","SOLUSD",1734396957122,20.81674131,213.38,213.29,79.49592842]
["bitfinex","SOLUSD",1734396957123,20.0,213.31,213.29,79.49592842]
["bitfinex","SOLUSD",1734396957322,21.69253808,213.3,213.29,79.49592842]
["bitfinex","SOLUSD",1734396964233,21.63710245,213.3,213.29,79.49592842]
["bitfinex","SOLUSD",1734396964531,42.45384376,213.3,213.29,79.49592842]
["bitfinex","SOLUSD",1734396967476,21.63710245,213.3,213.29,79.49592842]
["bitfinex","SOLUSD",1734396970394,42.45384376,213.3,213.29,79.49592842]
["bitfinex","SOLUSD",1734396971571,21.63710245,213.3,213.29,79.49592842]
["bitfinex","SOLUSD",1734396971880,42.45384376,213.3,213.29,79.49592842]
["bitfinex","SOLUSD",1734396973969,21.63710245,213.3,213.29,79.49592842]
["bitfinex","SOLUSD",1734396974174,47.45384376,213.3,213.16,88.0]
["bitfinex","SOLUSD",1734396974382,20.81674131,213.17,213.16,88.0]
["bitfinex","SOLUSD",1734396975984,21.58166682,213.17,213.16,88.0]
["bitfinex","SOLUSD",1734396976368,21.58166682,213.17,213.16,87.5]
["bitfinex","SOLUSD",1734396976976,21.58166682,213.17,213.05,30.0]
["bitfinex","SOLUSD",1734396977167,20.81674131,213.1,213.05,30.0]
["bitfinex","SOLUSD",1734396978672,20.81674131,213.12,213.04,80.99097885]
["bitfinex","SOLUSD",1734396979792,20.81674131,213.1,213.04,80.99097885]
["bitfinex","SOLUSD",1734396979997,0.76492551,213.09,213.04,80.99097885]
["bitfinex","SOLUSD",1734396980298,20.81674131,213.1,213.04,80.99097885]
["bitfinex","SOLUSD",1734396980498,20.81674131,213.08,213.04,80.99097885]
["bitfinex","SOLUSD",1734396980988,20.81674131,213.12,213.04,80.99097885]
["bitfinex","SOLUSD",1734396981502,20.81674131,213.13,213.04,80.99097885]
["bitfinex","SOLUSD",1734396981701,20.81674131,213.14,213.08,6.5188]
["bitfinex","SOLUSD",1734396982893,20.81674131,213.15,213.08,6.5188]
["bitfinex","SOLUSD",1734396984087,20.81674131,213.12,213.08,6.5188]
["bitfinex","SOLUSD",1734396984287,20.81674131,213.12,213.07,20.0]
["bitfinex","SOLUSD",1734396984288,0.76492551,213.11,213.07,20.0]
["bitfinex","SOLUSD",1734396984482,20.81674131,213.11,213.07,20.0]
["bitfinex","SOLUSD",1734396984678,20.81674131,213.14,213.07,20.0]
["bitfinex","SOLUSD",1734396984884,0.76492551,213.13,213.07,20.0]
["bitfinex","SOLUSD",1734396985098,20.81674131,213.15,213.07,20.0]
["bitfinex","SOLUSD",1734396985667,20.81674131,213.15,213.04,80.99097885]
["bitfinex","SOLUSD",1734396986175,0.76492551,213.14,213.04,80.99097885]
["bitfinex","SOLUSD",1734396986709,0.76492551,213.14,213.0,426.95003851]
["bitfinex","SOLUSD",1734396986710,5.0,213.05,213.0,426.95003851]
["bitfinex","SOLUSD",1734396986881,71.63348262,213.01,213.0,250.72603748]
["bitfinex","SOLUSD",1734396987079,10.0,212.98,212.97,10.0]
["bitfinex","SOLUSD",1734396987280,20.0,212.95,212.93,42.99584933]
["bitfinex","SOLUSD",1734396987580,41.64207238,212.94,212.93,42.99584933]
["bitfinex","SOLUSD",1734396987780,46.64207238,212.94,212.93,42.99584933]
["bitfinex","SOLUSD",1734396987999,51.64207238,212.94,212.93,42.99584933]
["bitfinex","SOLUSD",1734396988201,51.64207238,212.94,212.93,20.87969466]
["bitfinex","SOLUSD",1734396988388,46.64207238,212.94,212.93,19.21309466]
["bitfinex","SOLUSD",1734396988601,46.64207238,212.94,212.93,18.71309466]
["bitfinex","SOLUSD",1734396988908,5.0,212.92,212.91,78.56591989]
["bitfinex","SOLUSD",1734396989077,35.51420193,212.92,212.91,78.56591989]
["bitfinex","SOLUSD",1734396989278,5.0,212.79,212.78,68.0]
["bitfinex","SOLUSD",1734396989495,5.0,212.69,212.66,90.38068091]
["bitfinex","SOLUSD",1734396989698,5.0,212.67,212.66,88.5583953]
["bitfinex","SOLUSD",1734396990017,21.6432518,212.67,212.66,88.5583953]
["bitfinex","SOLUSD",1734396990330,32.832844,212.67,212.66,88.5583953]
["bitfinex","SOLUSD",1734396990497,32.832844,212.67,212.52,0.4979756]
["bitfinex","SOLUSD",1734396990498,53.64958531,212.67,212.56,25.98]
["bitfinex","SOLUSD",1734396990705,53.64958531,212.67,212.45,0.5583953]
["bitfinex","SOLUSD",1734396990706,5.0,212.46,212.45,0.5583953]
["bitfinex","SOLUSD",1734396990939,32.00633351,212.46,212.45,0.58758714]
["bitfinex","SOLUSD",1734396991141,11.1895922,212.46,212.45,0.58758714]
["bitfinex","SOLUSD",1734396991295,11.1895922,212.46,212.45,5.96464173]
["bitfinex","SOLUSD",1734396991296,11.14553642,212.46,212.45,5.96464173]
["bitfinex","SOLUSD",1734396991491,11.14553642,212.46,212.45,0.58758714]
["bitfinex","SOLUSD",1734396991915,11.14553642,212.46,212.45,5.66630741]
["bitfinex","SOLUSD",1734396992119,3.38282612,212.46,212.45,0.58758714]
["bitfinex","SOLUSD",1734396992322,8.74564734,212.46,212.45,0.58758714]
["bitfinex","SOLUSD",1734396993205,0.82730327,212.49,212.45,4.1861719]
["bitfinex","SOLUSD",1734396993396,0.82730327,212.49,212.45,0.58758714]
["bitfinex","SOLUSD",1734396993611,0.82730962,212.48,212.45,0.58758714]
["bitfinex","SOLUSD",1734396993818,0.82718079,212.53,212.45,4.17282132]
["bitfinex","SOLUSD",1734396994027,20.82702064,212.57,212.46,3.58523418]
["bitfinex","SOLUSD",1734396994336,0.82702064,212.57,212.47,3.61426935]
["bitfinex","SOLUSD",1734396994508,0.82682379,212.61,212.47,0.02903517]
["bitfinex","SOLUSD",1734396994824,0.82682379,212.61,212.47,5.02903517]
["bitfinex","SOLUSD",1734396994995,0.82682379,212.61,212.51,20.0]
["bitfinex","SOLUSD",1734396995194,8.2211,212.87,212.51,20.0]
["bitfinex","SOLUSD",1734396995195,5.0,212.72,212.52,20.23995582]
["bitfinex","SOLUSD",1734396995519,0.8264739,212.71,212.54,20.0]
["bitfinex","SOLUSD",1734396995838,0.8264739,212.71,212.55,3.56830564]
["bitfinex","SOLUSD",1734396996121,0.8264739,212.71,212.56,3.56830564]
["bitfinex","SOLUSD",1734396996309,0.8264739,212.71,212.57,3.56830564]
["bitfinex","SOLUSD",1734396996628,0.8264739,212.71,212.55,3.56830564]
["bitfinex","SOLUSD",1734396996831,0.8264739,212.71,212.56,3.56830564]
["bitfinex","SOLUSD",1734396997002,0.8264739,212.71,212.55,3.56830564]
["bitfinex","SOLUSD",1734396997197,0.82642617,212.61,212.56,3.56830564]
["bitfinex","SOLUSD",1734396997404,0.82642617,212.61,212.55,3.56830564]
["bitfinex","SOLUSD",1734396997793,0.82662225,212.61,212.53,3.56830564]
["bitfinex","SOLUSD",1734396998000,5.0,212.74,212.53,3.56830564]
["bitfinex","SOLUSD",1734396998001,0.82655638,212.71,212.54,20.0]
["bitfinex","SOLUSD",1734396998208,0.82655638,212.71,212.55,20.23960156]
["bitfinex","SOLUSD",1734396998806,0.82654711,212.61,212.51,2.85495339]
["bitfinex","SOLUSD",1734397000323,0.82654711,212.61,212.51,22.35495339]
["bitfinex","SOLUSD",1734397000499,0.82654711,212.61,212.53,20.0]
["bitfinex","SOLUSD",1734397000827,0.82654711,212.61,212.45,5.5583953]
["bitfinex","SOLUSD",1734397001198,0.82654711,212.61,212.48,2.8167471]
["bitfinex","SOLUSD",1734397001523,0.82654711,212.61,212.48,3.05684901]
["bitfinex","SOLUSD",1734397002022,0.82654711,212.61,212.5,20.0]
["bitfinex","SOLUSD",1734397003605,0.82654711,212.61,212.48,2.8167471]
["bitfinex","SOLUSD",1734397003823,0.82654711,212.61,212.45,0.5583953]
["bitfinex","SOLUSD",1734397004016,25.0,212.59,212.45,0.5583953]
["bitfinex","SOLUSD",1734397004322,0.82706753,212.58,212.45,0.5583953]
["bitfinex","SOLUSD",1734397004721,20.0,212.57,212.45,0.5583953]
["bitfinex","SOLUSD",1734397004917,0.82704321,212.56,212.45,0.0583953]
["bitfinex","SOLUSD",1734397005324,23.776884,212.55,212.45,0.0583953]
["bitfinex","SOLUSD",1734397005520,23.776884,212.53,212.45,0.0583953]
["bitfinex","SOLUSD",1734397005824,0.82701314,212.52,212.45,0.0583953]
["bitfinex","SOLUSD",1734397006022,23.776884,212.53,212.45,0.0583953]
["bitfinex","SOLUSD",1734397006224,0.82702685,212.52,212.45,0.0583953]
["bitfinex","SOLUSD",1734397006920,23.776884,212.51,212.45,0.0583953]
["bitfinex","SOLUSD",1734397007108,0.82710791,212.5,212.45,0.0583953]
["bitfinex","SOLUSD",1734397008331,0.82710791,212.5,212.44,29.5583953]
["bitfinex","SOLUSD",1734397008838,0.82707188,212.56,212.44,29.5583953]
["bitfinex","SOLUSD",1734397009004,23.776884,212.55,212.44,29.5583953]
["bitfinex","SOLUSD",1734397009209,23.776884,212.53,212.44,29.5583953]
["bitfinex","SOLUSD",1734397009424,0.82700985,212.52,212.44,29.5583953]
["bitfinex","SOLUSD",1734397010944,0.82700581,212.58,212.44,29.5583953]
["bitfinex","SOLUSD",1734397011114,5.8746,212.78,212.44,29.5583953]
["bitfinex","SOLUSD",1734397011115,0.82674191,212.61,212.47,20.0]
["bitfinex","SOLUSD",1734397011733,0.82674191,212.61,212.48,20.0]
["bitfinex","SOLUSD",1734397012252,0.82674191,212.61,212.49,20.0]
["bitfinex","SOLUSD",1734397012449,0.82674191,212.61,212.5,20.0]
["bitfinex","SOLUSD",1734397012940,0.82674191,212.61,212.49,20.0]
["bitfinex","SOLUSD",1734397013108,0.82663895,212.68,212.51,20.0]
["bitfinex","SOLUSD",1734397013436,5.82646599,212.72,212.53,6.3363]
["bitfinex","SOLUSD",1734397014040,0.82646599,212.72,212.56,20.0]
["bitfinex","SOLUSD",1734397014333,5.82635668,212.75,212.56,20.0]
["bitfinex","SOLUSD",1734397014535,0.82635668,212.75,212.56,20.0]
["bitfinex","SOLUSD",1734397014709,5.82635668,212.75,212.56,20.0]
["bitfinex","SOLUSD",1734397014911,0.82635668,212.75,212.56,20.0]
["bitfinex","SOLUSD",1734397015135,5.82635668,212.75,212.56,20.0]
["bitfinex","SOLUSD",1734397015739,24.60324564,212.61,212.53,6.3363]
["bitfinex","SOLUSD",1734397016614,5.0,212.75,212.53,6.3363]
["bitfinex","SOLUSD",1734397016814,0.82644479,212.74,212.53,11.3363]
["bitfinex","SOLUSD",1734397017013,0.82644479,212.74,212.53,14.12672671]
["bitfinex","SOLUSD",1734397017221,0.82644479,212.74,212.56,21.6316]
["bitfinex","SOLUSD",1734397018722,5.82644479,212.74,212.56,21.6316]
["bitfinex","SOLUSD",1734397019735,10.82644479,212.74,212.56,21.6316]
["bitfinex","SOLUSD",1734397020935,0.82644479,212.74,212.56,21.6316]
["bitfinex","SOLUSD",1734397021151,0.82637283,212.73,212.57,3.38032279]
["bitfinex","SOLUSD",1734397021465,0.82637283,212.73,212.58,20.0]
["bitfinex","SOLUSD",1734397021955,0.82627257,212.77,212.59,20.0]
["bitfinex","SOLUSD",1734397022325,0.82627257,212.77,212.6,20.0]
["bitfinex","SOLUSD",1734397023028,5.82627257,212.77,212.61,3.38786687]
["bitfinex","SOLUSD",1734397023225,0.82627257,212.77,212.6,3.38786687]
["bitfinex","SOLUSD",1734397023437,5.0,212.8,212.6,3.38786687]
["bitfinex","SOLUSD",1734397023438,23.776884,212.75,212.6,23.39094976]
["bitfinex","SOLUSD",1734397023643,23.776884,212.73,212.61,3.39094976]
["bitfinex","SOLUSD",1734397023952,23.776884,212.71,212.61,3.39215138]
["bitfinex","SOLUSD",1734397024243,0.82627827,212.7,212.61,3.39215138]
["bitfinex","SOLUSD",1734397024444,0.82627827,212.7,212.61,20.0]
["bitfinex","SOLUSD",1734397024620,23.776884,212.73,212.62,3.39215138]
["bitfinex","SOLUSD",1734397024621,0.82624669,212.72,212.62,3.39215138]
["bitfinex","SOLUSD",1734397025244,0.82624669,212.72,212.56,1.87079006]
["bitfinex","SOLUSD",1734397025245,0.09851699,212.71,212.61,20.0]
["bitfinex","SOLUSD",1734397025448,0.8261957,212.7,212.62,3.39215138]
["bitfinex","SOLUSD",1734397025741,0.09851699,212.69,212.63,3.39215138]
["bitfinex","SOLUSD",1734397026041,0.09851699,212.69,212.6,3.39215138]
["bitfinex","SOLUSD",1734397026344,0.09851699,212.69,212.61,3.40629826]
["bitfinex","SOLUSD",1734397026524,0.09851699,212.69,212.62,3.64533399]
["bitfinex","SOLUSD",1734397026725,0.09851699,212.69,212.63,3.40629826]
["bitfinex","SOLUSD",1734397026923,0.09851699,212.69,212.64,3.40629826]
["bitfinex","SOLUSD",1734397027126,0.09851699,212.69,212.65,3.40629826]
["bitfinex","SOLUSD",1734397027324,0.09851699,212.69,212.66,3.40629826]
["bitfinex","SOLUSD",1734397027538,0.09851699,212.69,212.67,3.40629826]
["bitfinex","SOLUSD",1734397027741,0.09851699,212.69,212.68,3.40629826]
["bitfinex","SOLUSD",1734397027944,0.09851699,212.69,212.68,9.54299826]
["bitfinex","SOLUSD",1734397028949,5.0,212.88,212.68,9.54299826]
["bitfinex","SOLUSD",1734397029130,0.82571759,212.87,212.69,3.40629826]
["bitfinex","SOLUSD",1734397029320,0.82571759,212.87,212.7,3.40629826]
["bitfinex","SOLUSD",1734397029527,0.82571759,212.87,212.71,3.40629826]
["bitfinex","SOLUSD",1734397029748,0.82571759,212.87,212.72,3.40629826]
["bitfinex","SOLUSD",1734397029924,0.82571759,212.87,212.73,3.40629826]
["bitfinex","SOLUSD",1734397030240,20.0,212.85,212.74,3.40629826]
["bitfinex","SOLUSD",1734397030566,23.776884,212.8,212.75,3.40629826]
["bitfinex","SOLUSD",1734397030738,0.82602564,212.79,212.68,6.1367]
["bitfinex","SOLUSD",1734397030919,0.82602564,212.79,212.69,3.2877131]
["bitfinex","SOLUSD",1734397031232,0.82602564,212.79,212.7,3.2877131]
["bitfinex","SOLUSD",1734397031432,0.82602564,212.79,212.71,3.2877131]
["bitfinex","SOLUSD",1734397031625,0.82602564,212.79,212.72,3.2877131]
["bitfinex","SOLUSD",1734397031824,0.82602564,212.79,212.73,3.2877131]
["bitfinex","SOLUSD",1734397032041,0.82602564,212.79,212.74,3.2877131]
["bitfinex","SOLUSD",1734397032240,0.82602564,212.79,212.68,6.1367]
["bitfinex","SOLUSD",1734397032437,23.776884,212.78,212.69,3.28391456]
["bitfinex","SOLUSD",1734397032645,0.82601802,212.77,212.68,6.1367]
["bitfinex","SOLUSD",1734397033353,0.82601802,212.77,212.63,2.82886139]
["bitfinex","SOLUSD",1734397033354,23.776884,212.76,212.63,2.82886139]
["bitfinex","SOLUSD",1734397033553,23.776884,212.74,212.61,6.1367]
["bitfinex","SOLUSD",1734397033847,0.82619774,212.73,212.61,6.1367]
["bitfinex","SOLUSD",1734397035453,23.776884,212.72,212.61,6.1367]
["bitfinex","SOLUSD",1734397035651,0.82632541,212.71,212.61,6.1367]
["bitfinex","SOLUSD",1734397036240,23.776884,212.75,212.61,6.1367]
["bitfinex","SOLUSD",1734397036442,0.82616271,212.74,212.61,6.1367]
["bitfinex","SOLUSD",1734397037045,0.82617638,212.75,212.62,5.23904943]
["bitfinex","SOLUSD",1734397037251,0.82597229,212.85,212.62,5.23904943]
["bitfinex","SOLUSD",1734397038223,0.82597229,212.85,212.65,20.0]
["bitfinex","SOLUSD",1734397038339,0.82581278,212.84,212.66,5.23832223]
["bitfinex","SOLUSD",1734397038659,0.8258398,212.87,212.66,5.23832223]
["bitfinex","SOLUSD",1734397039458,23.776884,212.86,212.66,5.23832223]
["bitfinex","SOLUSD",1734397039673,0.82576076,212.85,212.69,20.0]
["bitfinex","SOLUSD",1734397039834,0.82566687,212.91,212.7,5.23803043]
["bitfinex","SOLUSD",1734397040031,0.82566687,212.91,212.71,20.0]
["bitfinex","SOLUSD",1734397040858,0.82566687,212.91,212.72,6.83972941]
["bitfinex","SOLUSD",1734397041070,0.82555202,212.9,212.72,6.83972941]
["bitfinex","SOLUSD",1734397041743,0.82550641,212.96,212.72,6.83972941]
["bitfinex","SOLUSD",1734397041964,5.0,212.93,212.72,6.6017]
["bitfinex","SOLUSD",1734397042167,0.82564532,212.92,212.72,6.6017]
["bitfinex","SOLUSD",1734397042872,0.82564532,212.92,212.72,6.83958254]
["bitfinex","SOLUSD",1734397043076,0.82553977,212.91,212.72,6.83958254]
["bitfinex","SOLUSD",1734397043258,0.82553882,212.96,212.75,25.0]
["bitfinex","SOLUSD",1734397044277,5.0,212.94,212.75,20.0]
["bitfinex","SOLUSD",1734397044467,23.776884,212.92,212.75,20.0]
["bitfinex","SOLUSD",1734397044661,23.776884,212.9,212.75,20.0]
["bitfinex","SOLUSD",1734397044983,0.8255108,212.89,212.76,2.85171029]
["bitfinex","SOLUSD",1734397045280,0.8255108,212.89,212.77,20.0]
["bitfinex","SOLUSD",1734397045454,0.82546782,212.94,212.77,20.0]
["bitfinex","SOLUSD",1734397046063,0.82546782,212.94,212.79,20.0]
["bitfinex","SOLUSD",1734397046270,5.5583953,212.98,212.81,20.0]
["bitfinex","SOLUSD",1734397046271,0.5583953,212.98,212.81,20.0]
["bitfinex","SOLUSD",1734397046554,0.5583953,212.98,212.8,2.20936574]
["bitfinex","SOLUSD",1734397046555,0.5583953,212.98,212.87,20.0]
["bitfinex","SOLUSD",1734397047866,23.776884,212.97,212.87,20.0]
["bitfinex","SOLUSD",1734397048199,23.776884,212.95,212.87,20.0]
["bitfinex","SOLUSD",1734397048365,0.5583953,212.98,212.87,20.0]
["bitfinex","SOLUSD",1734397048366,1.43906331,212.98,212.87,20.0]
["bitfinex","SOLUSD",1734397049383,0.5583953,212.98,212.87,20.0]
["bitfinex","SOLUSD",1734397049967,0.5583953,212.98,212.84,12.30614097]
["bitfinex","SOLUSD",1734397050885,0.5583953,212.98,212.87,20.0]
["bitfinex","SOLUSD",1734397052088,0.5583953,212.98,212.89,5.0]
["bitfinex","SOLUSD",1734397052462,0.5583953,212.98,212.89,10.0]
["bitfinex","SOLUSD",1734397052672,0.5583953,212.98,212.9,0.70420445]
["bitfinex","SOLUSD",1734397052870,0.5583953,212.98,212.92,1.5047]
["bitfinex","SOLUSD",1734397053066,0.5583953,212.98,212.94,6.6017]
["bitfinex","SOLUSD",1734397054166,0.88020041,213.14,212.95,0.70406715]
["bitfinex","SOLUSD",1734397054390,0.8800453,213.13,212.97,20.0]
["bitfinex","SOLUSD",1734397054567,0.88003602,213.18,212.97,20.0]
["bitfinex","SOLUSD",1734397054768,0.88003602,213.18,212.97,20.70399248]
["bitfinex","SOLUSD",1734397055595,0.88003602,213.18,213.02,20.0]
["bitfinex","SOLUSD",1734397055784,0.88003602,213.18,213.03,1.5047]
["bitfinex","SOLUSD",1734397056104,0.88003602,213.18,213.05,20.0]
["bitfinex","SOLUSD",1734397056401,0.88003602,213.18,213.03,6.6017]
["bitfinex","SOLUSD",1734397056694,10.0,213.15,212.96,6.6017]
["bitfinex","SOLUSD",1734397056993,0.88033826,213.14,212.96,6.6017]
["bitfinex","SOLUSD",1734397057365,5.0,213.13,212.96,6.6017]
["bitfinex","SOLUSD",1734397057572,20.0,213.08,212.96,6.6017]
["bitfinex","SOLUSD",1734397057788,24.65722532,213.07,212.96,6.6017]
["bitfinex","SOLUSD",1734397065688,24.65722532,213.07,212.88,7.83045765]
["bitfinex","SOLUSD",1734397065689,29.65722532,213.07,212.9,6.1226]
["bitfinex","SOLUSD",1734397065899,23.776884,213.03,212.9,6.1226]
["bitfinex","SOLUSD",1734397066118,23.776884,213.01,212.9,6.1226]
["bitfinex","SOLUSD",1734397066406,23.776884,212.99,212.9,6.1226]
["bitfinex","SOLUSD",1734397066603,23.776884,212.97,212.9,6.1226]
["bitfinex","SOLUSD",1734397066780,0.88062299,213.03,212.84,0.70449839]
["bitfinex","SOLUSD",1734397066985,0.88062299,213.03,212.82,6.1226]
["bitfinex","SOLUSD",1734397066986,23.776884,212.98,212.82,6.1226]
["bitfinex","SOLUSD",1734397067198,23.776884,212.96,212.82,6.1226]
["bitfinex","SOLUSD",1734397067389,23.776884,212.94,212.82,6.1226]
["bitfinex","SOLUSD",1734397067592,23.776884,212.92,212.82,6.1226]
["bitfinex","SOLUSD",1734397067789,23.776884,212.9,212.82,6.1226]
["bitfinex","SOLUSD",1734397068120,0.88093283,212.89,212.82,6.1226]
["bitfinex","SOLUSD",1734397068923,0.88093247,212.88,212.82,6.1226]
["bitfinex","SOLUSD",1734397069414,23.776884,212.9,212.82,6.1226]
["bitfinex","SOLUSD",1734397069704,0.88093113,212.89,212.82,6.1226]
["bitfinex","SOLUSD",1734397070503,0.8808479,212.95,212.82,6.1226]
["bitfinex","SOLUSD",1734397070709,23.776884,212.94,212.82,6.1226]
["bitfinex","SOLUSD",1734397070899,23.776884,212.92,212.82,6.1226]
["bitfinex","SOLUSD",1734397071095,0.88084771,212.91,212.82,6.1226]
["bitfinex","SOLUSD",1734397071981,0.88084575,212.9,212.82,6.1226]
["bitfinex","SOLUSD",1734397072389,23.776884,212.92,212.82,6.1226]
["bitfinex","SOLUSD",1734397072701,0.88084497,212.91,212.82,6.1226]
["bitfinex","SOLUSD",1734397073227,23.776884,212.9,212.82,6.1226]
["bitfinex","SOLUSD",1734397073394,23.776884,212.88,212.81,1.6273]
["bitfinex","SOLUSD",1734397073708,23.776884,212.86,212.81,1.6273]
["bitfinex","SOLUSD",1734397074012,0.88110355,212.85,212.81,1.6273]
["bitfinex","SOLUSD",1734397074211,0.88108509,212.94,212.81,1.6273]
["bitfinex","SOLUSD",1734397074510,23.776884,212.93,212.81,1.6273]
["bitfinex","SOLUSD",1734397074810,23.776884,212.91,212.81,1.6273]
["bitfinex","SOLUSD",1734397075010,23.776884,212.89,212.81,1.6273]
["bitfinex","SOLUSD",1734397075191,0.88090088,212.88,212.81,1.6273]
["bitfinex","SOLUSD",1734397075393,0.88084709,212.94,212.81,1.6273]
["bitfinex","SOLUSD",1734397076593,23.776884,212.93,212.81,1.6273]
["bitfinex","SOLUSD",1734397076787,23.776884,212.91,212.81,1.6273]
["bitfinex","SOLUSD",1734397076988,0.88087733,212.9,212.81,1.6273]
["bitfinex","SOLUSD",1734397077310,23.776884,212.89,212.81,1.6273]
["bitfinex","SOLUSD",1734397077489,0.88096913,212.88,212.81,1.6273]
["bitfinex","SOLUSD",1734397077904,23.276884,212.89,212.81,1.6273]
["bitfinex","SOLUSD",1734397078097,0.88095338,212.88,212.81,1.6273]
["bitfinex","SOLUSD",1734397079712,0.88095338,212.88,212.76,6.1226]
["bitfinex","SOLUSD",1734397080211,23.776884,212.87,212.76,6.1226]
["bitfinex","SOLUSD",1734397080518,23.776884,212.85,212.72,1.5354]
["bitfinex","SOLUSD",1734397080707,23.776884,212.83,212.72,1.5354]
["bitfinex","SOLUSD",1734397080907,23.776884,212.81,212.72,1.5354]
["bitfinex","SOLUSD",1734397081114,23.776884,212.79,212.72,1.5354]
["bitfinex","SOLUSD",1734397081315,0.8813571,212.78,212.72,1.5354]
["bitfinex","SOLUSD",1734397082008,23.776884,212.77,212.7,6.4819]
["bitfinex","SOLUSD",1734397082323,0.88156706,212.84,212.7,6.4819]
["bitfinex","SOLUSD",1734397082622,0.88156706,212.84,212.71,5.64566471]
["bitfinex","SOLUSD",1734397082623,23.776884,212.83,212.71,5.64566471]
["bitfinex","SOLUSD",1734397082827,0.88116775,212.82,212.71,5.64566471]
["bitfinex","SOLUSD",1734397083627,0.88116775,212.82,212.74,20.0]
["bitfinex","SOLUSD",1734397084223,23.776884,212.81,212.7,6.4819]
["bitfinex","SOLUSD",1734397084408,0.88138664,212.8,212.7,6.4819]
["bitfinex","SOLUSD",1734397084606,23.776884,212.84,212.7,6.4819]
["bitfinex","SOLUSD",1734397084811,0.88126771,212.83,212.7,6.4819]
["bitfinex","SOLUSD",1734397085007,23.776884,212.82,212.7,6.4819]
["bitfinex","SOLUSD",1734397085214,0.88129333,212.81,212.7,6.4819]
["bitfinex","SOLUSD",1734397085527,23.776884,212.8,212.7,6.4819]
["bitfinex","SOLUSD",1734397085823,0.88129546,212.79,212.7,6.4819]
["bitfinex","SOLUSD",1734397086030,23.776884,212.78,212.7,6.4819]
["bitfinex","SOLUSD",1734397086234,23.776884,212.76,212.7,6.4819]
["bitfinex","SOLUSD",1734397086528,0.88153901,212.75,212.7,6.4819]
["bitfinex","SOLUSD",1734397086910,23.776884,212.74,212.7,6.4819]
["bitfinex","SOLUSD",1734397087231,23.776884,212.74,212.66,1.5354]
["bitfinex","SOLUSD",1734397087232,0.88158424,212.73,212.66,1.5354]
["bitfinex","SOLUSD",1734397087524,23.776884,212.72,212.66,1.5354]
["bitfinex","SOLUSD",1734397087721,0.88164002,212.71,212.66,1.5354]
["bitfinex","SOLUSD",1734397087922,23.776884,212.7,212.64,6.4819]
["bitfinex","SOLUSD",1734397088234,0.88173634,212.69,212.64,6.4819]
["bitfinex","SOLUSD",1734397089005,0.82629932,212.69,212.64,6.4819]
["bitfinex","SOLUSD",1734397089631,23.776884,212.68,212.59,1.5354]
["bitfinex","SOLUSD",1734397089821,0.82640661,212.67,212.59,1.5354]
["bitfinex","SOLUSD",1734397090507,23.776884,212.72,212.59,1.5354]
["bitfinex","SOLUSD",1734397090705,23.776884,212.7,212.59,1.5354]
["bitfinex","SOLUSD",1734397091004,0.82641532,212.69,212.59,1.5354]
["bitfinex","SOLUSD",1734397091206,23.776884,212.74,212.59,1.5354]
["bitfinex","SOLUSD",1734397091412,23.776884,212.72,212.59,1.5354]
["bitfinex","SOLUSD",1734397091624,0.8262889,212.71,212.59,1.5354]
["bitfinex","SOLUSD",1734397092144,0.8262889,212.71,212.61,20.0]
["bitfinex","SOLUSD",1734397092441,0.82617004,212.78,212.61,20.0]
["bitfinex","SOLUSD",1734397093322,0.82615309,212.77,212.61,20.0]
["bitfinex","SOLUSD",1734397093644,20.0,212.77,212.61,20.0]
["bitfinex","SOLUSD",1734397093822,0.82614323,212.76,212.61,20.0]
["bitfinex","SOLUSD",1734397095557,23.776884,212.75,212.61,20.0]
["bitfinex","SOLUSD",1734397095709,0.82626641,212.74,212.61,20.0]
["bitfinex","SOLUSD",1734397096312,0.82626641,212.74,212.62,20.0]
["bitfinex","SOLUSD",1734397096514,0.82609061,212.8,212.62,20.0]
["bitfinex","SOLUSD",1734397096744,0.82609061,212.8,212.62,20.70521989]
["bitfinex","SOLUSD",1734397097058,0.82609061,212.8,212.64,20.0]
["bitfinex","SOLUSD",1734397097421,0.82601633,212.79,212.64,20.0]
["bitfinex","SOLUSD",1734397097652,0.8260046,212.82,212.63,20.0]
["bitfinex","SOLUSD",1734397098513,23.776884,212.81,212.63,20.0]
["bitfinex","SOLUSD",1734397098810,0.82599851,212.8,212.66,26.2817]
["bitfinex","SOLUSD",1734397099033,0.82589235,212.88,212.66,26.2817]
["bitfinex","SOLUSD",1734397099950,0.82589235,212.88,212.7,20.0]
["bitfinex","SOLUSD",1734397100825,0.82589235,212.88,212.71,20.0]
["bitfinex","SOLUSD",1734397101526,0.82589235,212.88,212.72,5.0]
["bitfinex","SOLUSD",1734397101728,0.82554231,212.94,212.74,6.415]
["bitfinex","SOLUSD",1734397101919,0.82554231,212.94,212.78,1.5453]
["bitfinex","SOLUSD",1734397102615,0.82547664,212.93,212.78,1.5453]
["bitfinex","SOLUSD",1734397102952,0.82547702,212.97,212.78,1.5453]
["bitfinex","SOLUSD",1734397103444,20.0,212.95,212.78,1.5453]
["bitfinex","SOLUSD",1734397103643,43.776884,212.93,212.78,1.5453]
["bitfinex","SOLUSD",1734397103957,0.82547351,212.92,212.79,20.0]
["bitfinex","SOLUSD",1734397104115,0.82540137,212.99,212.79,20.0]
["bitfinex","SOLUSD",1734397104921,0.82540137,212.99,212.8,20.70466758]
["bitfinex","SOLUSD",1734397105219,0.82534375,212.98,212.83,20.0]
["bitfinex","SOLUSD",1734397105559,5.0,213.02,212.84,20.0]
["bitfinex","SOLUSD",1734397105789,0.82523234,213.01,212.84,20.0]
["bitfinex","SOLUSD",1734397106248,0.82523234,213.01,212.85,20.0]
["bitfinex","SOLUSD",1734397106627,0.82523234,213.01,212.87,20.0]
["bitfinex","SOLUSD",1734397106828,0.82523234,213.01,212.89,20.0]
["bitfinex","SOLUSD",1734397107146,0.82497393,213.07,212.9,6.415]
["bitfinex","SOLUSD",1734397107924,23.776884,213.06,212.9,6.415]
["bitfinex","SOLUSD",1734397108270,23.776884,213.04,212.9,6.415]
["bitfinex","SOLUSD",1734397108455,23.776884,213.02,212.9,6.415]
["bitfinex","SOLUSD",1734397108618,23.776884,213.0,212.9,6.415]
["bitfinex","SOLUSD",1734397108818,23.776884,212.98,212.9,6.415]
["bitfinex","SOLUSD",1734397109019,0.82526574,212.97,212.9,6.415]
["bitfinex","SOLUSD",1734397109425,23.776884,212.96,212.86,1.5453]
["bitfinex","SOLUSD",1734397109651,0.82534827,212.95,212.86,1.5453]
["bitfinex","SOLUSD",1734397110250,23.776884,212.94,212.79,7.9603]
["bitfinex","SOLUSD",1734397110442,23.776884,212.92,212.79,7.9603]
["bitfinex","SOLUSD",1734397110646,23.776884,212.9,212.79,7.9603]
["bitfinex","SOLUSD",1734397110887,23.776884,212.88,212.79,7.9603]
["bitfinex","SOLUSD",1734397111043,0.82568476,212.87,212.79,7.9603]
["bitfinex","SOLUSD",1734397112288,0.82568476,212.87,212.62,0.70489988]
["bitfinex","SOLUSD",1734397112289,23.776884,212.86,212.73,7.9603]
["bitfinex","SOLUSD",1734397112495,0.82579799,212.85,212.73,7.9603]
["bitfinex","SOLUSD",1734397113367,0.82579799,212.85,212.76,20.0]
["bitfinex","SOLUSD",1734397114264,23.776884,212.84,212.73,7.9603]
["bitfinex","SOLUSD",1734397114472,0.82584388,212.83,212.73,7.9603]
["bitfinex","SOLUSD",1734397114782,20.8256952,212.91,212.73,7.9603]
["bitfinex","SOLUSD",1734397115362,0.8256952,212.91,212.73,7.9603]
["bitfinex","SOLUSD",1734397115566,0.82565645,212.9,212.76,20.0]
["bitfinex","SOLUSD",1734397116667,0.82551603,212.89,212.76,20.0]
["bitfinex","SOLUSD",1734397116881,0.82551587,212.92,212.76,20.0]
["bitfinex","SOLUSD",1734397117678,23.776884,212.91,212.76,20.0]
["bitfinex","SOLUSD",1734397117892,23.776884,212.89,212.76,20.0]
["bitfinex","SOLUSD",1734397118076,23.776884,212.87,212.76,20.0]
["bitfinex","SOLUSD",1734397118391,0.82575609,212.86,212.76,20.0]
["bitfinex","SOLUSD",1734397119986,0.82575609,212.86,212.73,7.9603]
["bitfinex","SOLUSD",1734397120193,23.776884,212.85,212.73,7.9603]
["bitfinex","SOLUSD",1734397120482,23.776884,212.83,212.73,7.9603]
["bitfinex","SOLUSD",1734397120665,23.776884,212.81,212.73,7.9603]
["bitfinex","SOLUSD",1734397120875,0.8259321,212.8,212.73,7.9603]
["bitfinex","SOLUSD",1734397121050,23.776884,212.81,212.73,7.9603]
["bitfinex","SOLUSD",1734397121254,0.82595472,212.8,212.73,7.9603]
["bitfinex","SOLUSD",1734397123096,23.776884,212.79,212.67,6.5698]
["bitfinex","SOLUSD",1734397123323,23.776884,212.77,212.67,6.5698]
["bitfinex","SOLUSD",1734397123453,23.776884,212.75,212.67,6.5698]
["bitfinex","SOLUSD",1734397123665,0.82622716,212.74,212.67,6.5698]
["bitfinex","SOLUSD",1734397124604,0.82627519,212.73,212.67,6.5698]
["bitfinex","SOLUSD",1734397125518,23.776884,212.75,212.67,6.5698]
["bitfinex","SOLUSD",1734397125696,0.82625726,212.74,212.67,6.5698]
["bitfinex","SOLUSD",1734397126112,23.776884,212.73,212.67,6.5698]
["bitfinex","SOLUSD",1734397126310,10.0,212.82,212.67,6.5698]
["bitfinex","SOLUSD",1734397126311,0.82625545,212.72,212.67,6.5698]
["bitfinex","SOLUSD",1734397126501,23.776884,212.78,212.67,6.5698]
["bitfinex","SOLUSD",1734397126692,23.776884,212.76,212.67,6.5698]
["bitfinex","SOLUSD",1734397126892,0.82616314,212.75,212.67,6.5698]
["bitfinex","SOLUSD",1734397129683,23.776884,212.77,212.67,6.5698]
["bitfinex","SOLUSD",1734397129927,0.82607887,212.76,212.67,6.5698]
["bitfinex","SOLUSD",1734397130290,0.82602978,212.78,212.67,6.5698]
["bitfinex","SOLUSD",1734397131304,0.82601533,212.77,212.67,6.5698]
["bitfinex","SOLUSD",1734397131506,0.82601584,212.8,212.67,6.5698]
["bitfinex","SOLUSD",1734397131708,20.0,212.76,212.67,6.5698]
["bitfinex","SOLUSD",1734397131909,0.82610635,212.75,212.67,6.5698]
["bitfinex","SOLUSD",1734397133199,0.82618518,212.74,212.67,6.5698]
["bitfinex","SOLUSD",1734397133535,0.82618518,212.74,212.66,1.6573]
["bitfinex","SOLUSD",1734397133536,23.776884,212.73,212.66,1.6573]
["bitfinex","SOLUSD",1734397133838,0.82634782,212.72,212.66,1.6573]
["bitfinex","SOLUSD",1734397134205,0.82634782,212.72,212.62,6.4387]
["bitfinex","SOLUSD",1734397134402,23.776884,212.71,212.62,6.4387]
["bitfinex","SOLUSD",1734397134724,0.8263463,212.7,212.62,6.4387]
["bitfinex","SOLUSD",1734397136696,20.0,212.75,212.62,6.4387]
["bitfinex","SOLUSD",1734397136915,0.82626072,212.74,212.62,6.4387]
["bitfinex","SOLUSD",1734397137115,23.776884,212.73,212.62,6.4387]
["bitfinex","SOLUSD",1734397137299,0.82628523,212.72,212.62,6.4387]
["bitfinex","SOLUSD",1734397137500,43.776884,212.75,212.62,6.4387]
["bitfinex","SOLUSD",1734397137702,0.82625952,212.74,212.62,6.4387]
["bitfinex","SOLUSD",1734397138117,0.82614589,212.79,212.62,6.4387]
["bitfinex","SOLUSD",1734397139018,23.776884,212.78,212.62,6.4387]
["bitfinex","SOLUSD",1734397139195,20.0,212.73,212.56,0.70532697]
["bitfinex","SOLUSD",1734397139398,20.0,212.73,212.39,1.83132995]
["bitfinex","SOLUSD",1734397139399,23.776884,212.51,212.39,1.83132995]
["bitfinex","SOLUSD",1734397139627,5.0,212.57,212.39,1.83132995]
["bitfinex","SOLUSD",1734397139628,23.776884,212.49,212.39,1.83132995]
["bitfinex","SOLUSD",1734397139819,24.60419194,212.48,212.39,1.83132995]
["bitfinex","SOLUSD",1734397140027,23.776884,212.47,212.39,1.83132995]
["bitfinex","SOLUSD",1734397140209,24.60424885,212.46,212.39,1.83132995]
["bitfinex","SOLUSD",1734397140404,24.60424885,212.46,212.39,0.31922995]
["bitfinex","SOLUSD",1734397140707,20.0,212.43,212.39,0.31922995]
["bitfinex","SOLUSD",1734397140926,20.82747052,212.42,212.32,30.2826]
["bitfinex","SOLUSD",1734397141127,14.03,212.38,212.28,88.0]
["bitfinex","SOLUSD",1734397141433,5.0,212.29,212.28,52.67805539]
["bitfinex","SOLUSD",1734397141739,25.0,212.3,212.28,24.02194461]
["bitfinex","SOLUSD",1734397141956,0.82823293,212.29,212.28,24.02194461]
["bitfinex","SOLUSD",1734397142101,20.82823293,212.29,212.28,24.02194461]
["bitfinex","SOLUSD",1734397142509,20.82823293,212.29,212.28,0.25194461]
["bitfinex","SOLUSD",1734397142716,20.0,212.28,212.2,30.0]
["bitfinex","SOLUSD",1734397142925,0.82827945,212.27,212.2,30.0]
["bitfinex","SOLUSD",1734397143932,20.0,212.3,212.21,0.5883344]
["bitfinex","SOLUSD",1734397143933,5.0,212.25,212.21,0.5883344]
["bitfinex","SOLUSD",1734397144131,10.0,212.22,212.2,14.70912523]
["bitfinex","SOLUSD",1734397144345,0.84578508,212.21,212.2,14.70912523]
["bitfinex","SOLUSD",1734397144948,23.776884,212.21,212.2,14.70912523]
["bitfinex","SOLUSD",1734397145114,27.97370061,212.21,212.2,14.70912523]
["bitfinex","SOLUSD",1734397145311,30.85193874,212.21,212.2,14.70912523]
["bitfinex","SOLUSD",1734397145625,27.50090721,212.21,212.2,14.70912523]
["bitfinex","SOLUSD",1734397145816,32.50090721,212.21,212.2,14.70912523]
["bitfinex","SOLUSD",1734397146034,20.0,212.18,212.08,30.0]
["bitfinex","SOLUSD",1734397146214,0.84578508,212.17,212.08,30.0]
["bitfinex","SOLUSD",1734397146537,23.776884,212.16,212.08,30.0]
["bitfinex","SOLUSD",1734397147137,27.1073683,212.16,212.08,30.0]
["bitfinex","SOLUSD",1734397148249,27.1073683,212.16,212.15,59.74941122]
["bitfinex","SOLUSD",1734397149044,5.0,212.04,212.03,0.5512593]
["bitfinex","SOLUSD",1734397149348,5.0,212.02,212.01,0.0472]
["bitfinex","SOLUSD",1734397149657,5.0,211.92,211.91,0.5]
["bitfinex","SOLUSD",1734397149944,25.0,211.97,211.9,90.0]
["bitfinex","SOLUSD",1734397149945,20.0,211.93,211.9,90.0]
["bitfinex","SOLUSD",1734397150137,16.7909221,211.92,211.9,90.0]
["bitfinex","SOLUSD",1734397150343,10.94513702,211.91,211.9,46.71743847]
["bitfinex","SOLUSD",1734397150547,8.58896423,211.91,211.9,46.71743847]
["bitfinex","SOLUSD",1734397151127,3.30344778,211.91,211.9,46.71743847]
["bitfinex","SOLUSD",1734397151329,11.17639037,211.91,211.9,22.94743847]
["bitfinex","SOLUSD",1734397151528,7.02217545,211.91,211.9,21.22243847]
["bitfinex","SOLUSD",1734397151937,3.71872767,211.91,211.9,21.22243847]
["bitfinex","SOLUSD",1734397152647,2.87294259,211.91,211.9,21.22243847]
["bitfinex","SOLUSD",1734397153555,0.84578508,211.94,211.9,21.22243847]
["bitfinex","SOLUSD",1734397154033,20.0,211.98,211.91,23.776884]
["bitfinex","SOLUSD",1734397154235,0.84578508,211.97,211.91,23.776884]
["bitfinex","SOLUSD",1734397154775,5.0,212.08,211.91,23.776884]
["bitfinex","SOLUSD",1734397154776,5.0,212.02,211.91,23.776884]
["bitfinex","SOLUSD",1734397154947,0.84578508,212.01,211.91,23.776884]
["bitfinex","SOLUSD",1734397155585,0.84578508,212.07,211.91,23.776884]
["bitfinex","SOLUSD",1734397156085,3.64521181,212.07,211.91,23.776884]
["bitfinex","SOLUSD",1734397156254,0.84578508,212.07,211.91,23.776884]
["bitfinex","SOLUSD",1734397156581,0.84578508,212.1,211.91,23.776884]
["bitfinex","SOLUSD",1734397157075,0.84578508,212.1,211.91,24.48450538]
["bitfinex","SOLUSD",1734397157271,0.84578508,212.1,211.93,23.776884]
["bitfinex","SOLUSD",1734397157443,0.84578508,212.1,211.93,24.48439247]
["bitfinex","SOLUSD",1734397157637,0.84578508,212.1,211.95,23.776884]
["bitfinex","SOLUSD",1734397157864,0.84578508,212.1,211.95,29.48429073]
["bitfinex","SOLUSD",1734397158063,0.84578508,212.1,211.92,1.5866]
["bitfinex","SOLUSD",1734397158064,0.84578508,212.1,211.9,21.22243847]
["bitfinex","SOLUSD",1734397159278,0.84578508,212.1,211.93,20.0]
["bitfinex","SOLUSD",1734397159279,3.27311448,212.09,211.93,20.0]
["bitfinex","SOLUSD",1734397159454,0.84578508,212.08,211.93,20.0]
["bitfinex","SOLUSD",1734397159648,0.84578508,212.08,211.98,23.776884]
["bitfinex","SOLUSD",1734397160577,0.84578508,212.1,211.98,23.776884]
["bitfinex","SOLUSD",1734397162385,0.84578508,212.1,211.9,21.22243847]
["bitfinex","SOLUSD",1734397162676,0.84578508,212.1,211.9,26.22243847]
["bitfinex","SOLUSD",1734397163669,0.84578508,212.1,211.91,23.776884]
["bitfinex","SOLUSD",1734397163871,0.84578508,212.1,211.94,20.0]
["bitfinex","SOLUSD",1734397164063,0.84578508,212.1,211.95,23.776884]
["bitfinex","SOLUSD",1734397164563,0.84578508,212.1,211.96,8.249]
["bitfinex","SOLUSD",1734397164777,0.84578508,212.1,211.97,23.776884]
["bitfinex","SOLUSD",1734397166059,24.55867468,212.11,212.01,23.776884]
["bitfinex","SOLUSD",1734397166504,0.84578508,212.1,212.01,23.776884]
["bitfinex","SOLUSD",1734397176996,3.29961564,212.09,212.01,23.776884]
["bitfinex","SOLUSD",1734397177212,4.15186183,212.08,212.01,23.776884]
["bitfinex","SOLUSD",1734397177520,3.30608109,212.07,212.01,23.776884]
["bitfinex","SOLUSD",1734397177682,0.84578508,212.1,212.01,23.776884]
["bitfinex","SOLUSD",1734397177879,3.30608267,212.09,212.01,23.776884]
["bitfinex","SOLUSD",1734397178081,4.15186775,212.08,212.01,23.776884]
["bitfinex","SOLUSD",1734397178402,3.31182415,212.07,212.01,23.776884]
["bitfinex","SOLUSD",1734397178595,0.84578508,212.1,212.01,23.776884]
["bitfinex","SOLUSD",1734397178901,8.61040052,212.09,212.01,23.776884]
["bitfinex","SOLUSD",1734397179097,4.15665925,212.08,212.01,23.776884]
["bitfinex","SOLUSD",1734397179283,8.61163842,212.07,212.01,23.776884]
["bitfinex","SOLUSD",1734397179479,3.31087417,212.06,212.01,23.776884]
["bitfinex","SOLUSD",1734397179712,3.31087417,212.05,212.01,23.776884]
["bitfinex","SOLUSD",1734397179893,3.31087417,212.04,212.01,23.776884]
["bitfinex","SOLUSD",1734397180083,3.19984844,212.17,212.01,23.776884]
["bitfinex","SOLUSD",1734397180282,11.00297774,212.16,212.01,23.776884]
["bitfinex","SOLUSD",1734397180480,11.84876282,212.15,212.01,23.776884]
["bitfinex","SOLUSD",1734397180709,11.00297774,212.14,212.01,23.776884]
["bitfinex","SOLUSD",1734397180884,11.84876282,212.13,212.01,23.776884]
["bitfinex","SOLUSD",1734397181082,8.64891438,212.12,212.01,23.776884]
["bitfinex","SOLUSD",1734397181413,9.49469946,212.11,211.96,8.249]
["bitfinex","SOLUSD",1734397181618,8.67545884,212.1,211.96,8.249]
["bitfinex","SOLUSD",1734397181821,9.52124392,212.09,211.96,8.249]
["bitfinex","SOLUSD",1734397182106,8.67545884,212.08,211.96,8.249]
["bitfinex","SOLUSD",1734397182278,9.52124392,212.07,211.96,8.249]
["bitfinex","SOLUSD",1734397182483,8.67545884,212.06,211.96,8.249]
["bitfinex","SOLUSD",1734397182789,8.67545884,212.06,211.85,0.4146213]
["bitfinex","SOLUSD",1734397182790,25.0,211.97,211.85,0.4146213]
["bitfinex","SOLUSD",1734397183103,20.0,211.93,211.9,12.74126976]
["bitfinex","SOLUSD",1734397183277,29.52124392,211.92,211.9,0.260214]
["bitfinex","SOLUSD",1734397183486,5.0,211.85,211.78,0.02919883]
["bitfinex","SOLUSD",1734397183686,5.0,211.8,211.78,0.02919883]
["bitfinex","SOLUSD",1734397183904,9.52124392,211.79,211.78,0.02919883]
["bitfinex","SOLUSD",1734397184124,23.65124392,211.79,211.78,0.02919883]
["bitfinex","SOLUSD",1734397184281,9.52124392,211.79,211.78,0.02919883]
["bitfinex","SOLUSD",1734397184682,9.6158466,211.79,211.78,0.02919883]
["bitfinex","SOLUSD",1734397185220,4.21888566,211.79,211.78,0.02919883]
["bitfinex","SOLUSD",1734397185712,25.0,211.78,211.77,31.63681491]
["bitfinex","SOLUSD",1734397186420,30.0,211.78,211.77,31.63681491]
["bitfinex","SOLUSD",1734397186617,20.0,211.78,211.77,31.63681491]
["bitfinex","SOLUSD",1734397186822,0.84578508,211.78,211.77,31.63681491]
["bitfinex","SOLUSD",1734397187682,0.84578508,211.83,211.77,31.63681491]
["bitfinex","SOLUSD",1734397188018,2.80782066,211.87,211.77,31.63681491]
["bitfinex","SOLUSD",1734397188221,0.84578508,211.86,211.77,31.63681491]
["bitfinex","SOLUSD",1734397189293,5.0,211.81,211.77,31.63681491]
["bitfinex","SOLUSD",1734397189512,30.0,211.78,211.77,3.3435797]
["bitfinex","SOLUSD",1734397189686,30.84578508,211.78,211.77,3.3435797]
["bitfinex","SOLUSD",1734397190007,20.84578508,211.78,211.77,3.3435797]
["bitfinex","SOLUSD",1734397190510,20.84578508,211.78,211.52,97.78822314]
["bitfinex","SOLUSD",1734397190511,5.0,211.75,211.52,97.78822314]
["bitfinex","SOLUSD",1734397190818,20.0,211.71,211.52,97.78822314]
["bitfinex","SOLUSD",1734397191005,20.84578508,211.7,211.52,97.78822314]
["bitfinex","SOLUSD",1734397191808,0.84578508,211.7,211.56,10.0]
["bitfinex","SOLUSD",1734397192107,20.84578508,211.78,211.64,87.5]
["bitfinex","SOLUSD",1734397192281,20.84578508,211.78,211.65,23.776884]
["bitfinex","SOLUSD",1734397192485,0.84578508,211.78,211.65,23.776884]
["bitfinex","SOLUSD",1734397192718,5.0,211.85,211.65,23.776884]
["bitfinex","SOLUSD",1734397192719,0.84578508,211.84,211.67,23.776884]
["bitfinex","SOLUSD",1734397193024,5.0,211.83,211.67,23.776884]
["bitfinex","SOLUSD",1734397193186,0.84578508,211.82,211.66,7.9677]
["bitfinex","SOLUSD",1734397193381,5.0,211.78,211.66,7.9677]
["bitfinex","SOLUSD",1734397193583,0.84578508,211.77,211.66,7.9677]
["bitfinex","SOLUSD",1734397194231,0.84578508,211.82,211.66,7.9677]
["bitfinex","SOLUSD",1734397194581,0.84578508,211.82,211.67,23.776884]
["bitfinex","SOLUSD",1734397195305,0.84578508,211.86,211.67,23.776884]
["bitfinex","SOLUSD",1734397196514,20.0,211.84,211.67,23.776884]
["bitfinex","SOLUSD",1734397196691,0.84578508,211.83,211.67,23.776884]
["bitfinex","SOLUSD",1734397197689,0.84578508,211.85,211.71,5.0]
["bitfinex","SOLUSD",1734397197892,0.84578508,211.9,211.72,23.776884]
["bitfinex","SOLUSD",1734397198098,5.0,211.81,211.54,5.0]
["bitfinex","SOLUSD",1734397198309,5.0,211.79,211.57,2.79629502]
["bitfinex","SOLUSD",1734397198631,5.0,211.74,211.52,97.78822314]
["bitfinex","SOLUSD",1734397198796,5.0,211.76,211.52,97.78822314]
["bitfinex","SOLUSD",1734397198797,0.84578508,211.73,211.53,7.89830212]
["bitfinex","SOLUSD",1734397198992,0.84578508,211.73,211.53,2.89830212]
["bitfinex","SOLUSD",1734397199295,20.0,211.72,211.53,2.89830212]
["bitfinex","SOLUSD",1734397199619,20.0,211.7,211.52,97.78822314]
["bitfinex","SOLUSD",1734397199925,20.0,211.68,211.52,97.78822314]
["bitfinex","SOLUSD",1734397200102,0.84578508,211.67,211.52,97.78822314]
["bitfinex","SOLUSD",1734397200299,20.0,211.66,211.52,97.78822314]
["bitfinex","SOLUSD",1734397200523,0.84578508,211.65,211.52,97.78822314]
["bitfinex","SOLUSD",1734397201411,0.84578508,211.69,211.52,97.78822314]
["bitfinex","SOLUSD",1734397201629,20.0,211.65,211.52,97.78822314]
["bitfinex","SOLUSD",1734397201912,20.84578508,211.65,211.52,97.78822314]
["bitfinex","SOLUSD",1734397202113,20.84578508,211.65,211.64,64.55318392]
["bitfinex","SOLUSD",1734397204295,5.0,211.62,211.52,97.78822314]
["bitfinex","SOLUSD",1734397204521,14.13,211.61,211.52,97.78822314]
["bitfinex","SOLUSD",1734397204691,20.0,211.56,211.52,97.78822314]
["bitfinex","SOLUSD",1734397205018,0.84578508,211.55,211.52,97.78822314]
["bitfinex","SOLUSD",1734397205206,0.84578508,211.6,211.52,97.78822314]
["bitfinex","SOLUSD",1734397205401,20.0,211.58,211.52,97.78822314]
["bitfinex","SOLUSD",1734397205604,0.84578508,211.57,211.52,97.78822314]
["bitfinex","SOLUSD",1734397205918,0.84578508,211.57,211.52,101.98249894]
["bitfinex","SOLUSD",1734397206722,0.84578508,211.59,211.52,101.98249894]
["bitfinex","SOLUSD",1734397207214,0.84578508,211.68,211.52,101.98249894]
["bitfinex","SOLUSD",1734397207397,5.0,211.67,211.52,101.98249894]
["bitfinex","SOLUSD",1734397207596,0.84578508,211.66,211.52,101.98249894]
["bitfinex","SOLUSD",1734397208694,0.84578508,211.7,211.52,101.98249894]
["bitfinex","SOLUSD",1734397208920,0.84578508,211.7,211.53,28.776884]
["bitfinex","SOLUSD",1734397209118,0.84578508,211.78,211.53,28.776884]
["bitfinex","SOLUSD",1734397209501,5.0,211.77,211.53,28.776884]
["bitfinex","SOLUSD",1734397209704,5.84578508,211.76,211.53,23.776884]
["bitfinex","SOLUSD",1734397209906,0.84578508,211.76,211.53,23.776884]
["bitfinex","SOLUSD",1734397210107,0.84578508,211.76,211.55,23.776884]
["bitfinex","SOLUSD",1734397210312,5.84578508,211.76,211.53,23.776884]
["bitfinex","SOLUSD",1734397210820,5.84578508,211.76,211.55,23.776884]
["bitfinex","SOLUSD",1734397210996,14.13,211.61,211.52,101.98249894]
["bitfinex","SOLUSD",1734397211201,0.84578508,211.6,211.52,101.98249894]
["bitfinex","SOLUSD",1734397211407,20.84578508,211.6,211.52,101.98249894]
["bitfinex","SOLUSD",1734397211619,20.0,211.58,211.52,101.98249894]
["bitfinex","SOLUSD",1734397211935,0.84578508,211.57,211.52,101.93311814]
["bitfinex","SOLUSD",1734397212796,0.84578508,211.62,211.52,101.93311814]
["bitfinex","SOLUSD",1734397213220,0.7903467,211.62,211.52,101.93311814]
["bitfinex","SOLUSD",1734397213434,20.0,211.61,211.52,101.93311814]
["bitfinex","SOLUSD",1734397213598,20.0,211.54,211.52,101.93311814]
["bitfinex","SOLUSD",1734397213808,20.73490832,211.53,211.52,101.93311814]
["bitfinex","SOLUSD",1734397213996,39.86490832,211.53,211.52,101.93311814]
["bitfinex","SOLUSD",1734397214196,20.73490832,211.53,211.52,101.93311814]
["bitfinex","SOLUSD",1734397214398,0.73490832,211.53,211.52,101.93311814]
["bitfinex","SOLUSD",1734397214624,20.0,211.57,211.52,101.93311814]
["bitfinex","SOLUSD",1734397214826,0.73490832,211.56,211.52,101.93311814]
["bitfinex","SOLUSD",1734397215005,20.73490832,211.56,211.52,101.93311814]
["bitfinex","SOLUSD",1734397215216,0.73490832,211.56,211.52,101.93311814]
["bitfinex","SOLUSD",1734397215402,20.0,211.61,211.52,101.93311814]
["bitfinex","SOLUSD",1734397215604,20.0,211.59,211.52,101.93311814]
["bitfinex","SOLUSD",1734397215822,0.73490832,211.58,211.52,101.93311814]
["bitfinex","SOLUSD",1734397216134,3.63609536,211.58,211.52,101.93311814]
["bitfinex","SOLUSD",1734397216508,0.73490832,211.58,211.52,101.93311814]
["bitfinex","SOLUSD",1734397216704,0.73490832,211.57,211.52,101.93311814]
["bitfinex","SOLUSD",1734397216923,18.896966,211.63,211.52,101.93311814]
["bitfinex","SOLUSD",1734397217224,0.73490832,211.62,211.52,101.93311814]
["bitfinex","SOLUSD",1734397218351,0.73490832,211.61,211.52,101.93311814]
["bitfinex","SOLUSD",1734397219225,0.73490832,211.6,211.52,101.93311814]
["bitfinex","SOLUSD",1734397220330,0.73490832,211.59,211.52,101.93311814]
["bitfinex","SOLUSD",1734397220528,0.73490832,211.63,211.52,101.93311814]
["bitfinex","SOLUSD",1734397220751,20.0,211.61,211.52,101.93311814]
["bitfinex","SOLUSD",1734397220914,0.73490832,211.6,211.52,101.93311814]
["bitfinex","SOLUSD",1734397221106,14.13,211.56,211.52,101.93311814]
["bitfinex","SOLUSD",1734397221338,20.0,211.53,211.52,101.93311814]
["bitfinex","SOLUSD",1734397221625,20.73490832,211.53,211.52,101.93311814]
["bitfinex","SOLUSD",1734397222229,10.0,211.51,211.5,455.92193022]
["bitfinex","SOLUSD",1734397222441,74.92750626,211.51,211.5,455.92193022]
["bitfinex","SOLUSD",1734397222605,34.033749,211.51,211.5,455.92193022]
["bitfinex","SOLUSD",1734397222807,6.92257899,211.51,211.5,455.92193022]
["bitfinex","SOLUSD",1734397223007,0.73490832,211.51,211.5,455.92193022]
["bitfinex","SOLUSD",1734397223735,0.73490832,211.6,211.5,455.92193022]
["bitfinex","SOLUSD",1734397224253,12.71375726,211.59,211.5,455.92193022]
["bitfinex","SOLUSD",1734397224541,2.8328848,211.54,211.5,455.92193022]
["bitfinex","SOLUSD",1734397224713,0.73490832,211.53,211.5,455.92193022]
["bitfinex","SOLUSD",1734397224906,0.73490832,211.58,211.5,455.92193022]
["bitfinex","SOLUSD",1734397225809,0.73490832,211.57,211.51,7.5318]
["bitfinex","SOLUSD",1734397226009,0.73490832,211.63,211.51,7.5318]
["bitfinex","SOLUSD",1734397226428,18.76081032,211.7,211.58,0.36918968]
["bitfinex","SOLUSD",1734397226640,18.76081032,211.7,211.56,0.36918968]
["bitfinex","SOLUSD",1734397226943,20.0,211.67,211.56,0.36918968]
["bitfinex","SOLUSD",1734397227112,2.86377252,211.64,211.56,0.36918968]
["bitfinex","SOLUSD",1734397227313,2.86377252,211.64,211.58,0.36918968]
["bitfinex","SOLUSD",1734397227618,2.86377252,211.64,211.56,0.36918968]
["bitfinex","SOLUSD",1734397228225,2.86377252,211.64,211.58,0.36918968]
["bitfinex","SOLUSD",1734397228744,20.0,211.67,211.58,0.36918968]
["bitfinex","SOLUSD",1734397229307,20.0,211.67,211.6,0.36918968]
["bitfinex","SOLUSD",1734397229516,15.16125877,211.73,211.65,0.36918968]
["bitfinex","SOLUSD",1734397229517,18.891432,211.73,211.65,0.36918968]
["bitfinex","SOLUSD",1734397229741,23.76081032,211.79,211.65,0.36918968]
["bitfinex","SOLUSD",1734397230244,4.63081032,211.81,211.68,0.36918968]
["bitfinex","SOLUSD",1734397230548,5.0,211.78,211.7,0.36918968]
["bitfinex","SOLUSD",1734397230841,9.63081032,211.85,211.72,0.36918968]
["bitfinex","SOLUSD",1734397231045,4.63081032,211.85,211.72,0.36918968]
["bitfinex","SOLUSD",1734397231444,6.0555,211.84,211.72,0.36918968]
["bitfinex","SOLUSD",1734397232056,6.0555,211.84,211.79,0.36918968]
["bitfinex","SOLUSD",1734397232217,6.0555,211.84,211.74,0.36918968]
["bitfinex","SOLUSD",1734397232417,6.0555,211.84,211.76,0.36918968]
["bitfinex","SOLUSD",1734397232721,5.0,211.83,211.73,0.36918968]
["bitfinex","SOLUSD",1734397232931,9.63081032,211.85,211.73,0.36918968]
["bitfinex","SOLUSD",1734397233474,19.13,211.69,211.43,5.0]
["bitfinex","SOLUSD",1734397233739,20.0,211.64,211.41,6.0555]
["bitfinex","SOLUSD",1734397234039,19.13,211.66,211.41,6.0555]
["bitfinex","SOLUSD",1734397234040,20.0,211.63,211.44,5.700187]
["bitfinex","SOLUSD",1734397234213,20.0,211.63,211.45,15.0]
["bitfinex","SOLUSD",1734397234412,20.0,211.63,211.45,10.0]
["bitfinex","SOLUSD",1734397235036,5.0,211.65,211.45,10.0]
["bitfinex","SOLUSD",1734397235037,20.0,211.64,211.45,10.0]
["bitfinex","SOLUSD",1734397235635,20.0,211.65,211.5,460.92193022]
["bitfinex","SOLUSD",1734397235830,5.0,211.75,211.52,5.0]
["bitfinex","SOLUSD",1734397235831,20.0,211.72,211.52,5.0]
["bitfinex","SOLUSD",1734397236042,20.0,211.72,211.51,5.0]
["bitfinex","SOLUSD",1734397236252,20.0,211.7,211.5,455.92193022]
["bitfinex","SOLUSD",1734397236550,20.0,211.69,211.5,455.92193022]
["bitfinex","SOLUSD",1734397236915,20.0,211.7,211.5,455.92193022]
["bitfinex","SOLUSD",1734397237845,2.86816274,211.74,211.55,7.5847]
["bitfinex","SOLUSD",1734397237846,22.86816274,211.74,211.55,7.5847]
["bitfinex","SOLUSD",1734397238046,5.0,211.73,211.55,7.5847]
["bitfinex","SOLUSD",1734397238817,5.0,211.74,211.55,7.5847]
["bitfinex","SOLUSD",1734397239021,5.0,211.73,211.55,7.5847]
["bitfinex","SOLUSD",1734397239217,19.13,211.73,211.55,7.5847]
["bitfinex","SOLUSD",1734397239421,20.0,211.7,211.55,7.5847]
["bitfinex","SOLUSD",1734397241014,37.13691327,211.85,211.55,7.5847]
["bitfinex","SOLUSD",1734397241015,5.0,211.8,211.59,5.0]
["bitfinex","SOLUSD",1734397241215,5.0,211.8,211.61,5.0]
["bitfinex","SOLUSD",1734397241629,5.0,211.8,211.59,5.0]
["bitfinex","SOLUSD",1734397241823,4.72155956,211.87,211.65,5.0]
["bitfinex","SOLUSD",1734397242254,20.1855,211.89,211.65,5.0]
["bitfinex","SOLUSD",1734397242461,20.1855,211.89,211.65,10.0]
["bitfinex","SOLUSD",1734397242660,5.0,211.87,211.66,6.0555]
["bitfinex","SOLUSD",1734397242869,6.0555,211.89,211.68,5.0]
["bitfinex","SOLUSD",1734397243165,6.0555,211.89,211.69,5.0]
["bitfinex","SOLUSD",1734397243324,6.0555,211.89,211.67,1.5292]
["bitfinex","SOLUSD",1734397243325,20.1855,211.89,211.67,1.5292]
["bitfinex","SOLUSD",1734397243523,19.13,211.85,211.67,1.5292]
["bitfinex","SOLUSD",1734397243721,6.47832393,211.88,211.67,1.5292]
["bitfinex","SOLUSD",1734397244429,20.0,211.85,211.67,1.5292]
["bitfinex","SOLUSD",1734397244648,20.0,211.83,211.67,1.5292]
["bitfinex","SOLUSD",1734397245362,5.0,211.82,211.67,1.5292]
["bitfinex","SOLUSD",1734397245687,20.0,211.78,211.67,1.5292]
["bitfinex","SOLUSD",1734397246456,20.0,211.8,211.67,1.5292]
["bitfinex","SOLUSD",1734397247204,20.0,211.86,211.67,1.5292]
["bitfinex","SOLUSD",1734397247555,20.1855,211.89,211.68,5.0]
["bitfinex","SOLUSD",1734397247556,6.0555,211.89,211.68,5.0]
["bitfinex","SOLUSD",1734397248371,2.86844199,211.86,211.68,5.0]
["bitfinex","SOLUSD",1734397249182,2.86844199,211.86,211.67,1.5292]
["bitfinex","SOLUSD",1734397249398,14.13,211.84,211.67,1.5292]
["bitfinex","SOLUSD",1734397249556,14.13,211.79,211.66,6.0555]
["bitfinex","SOLUSD",1734397249762,34.13,211.76,211.59,7.8836]
["bitfinex","SOLUSD",1734397250176,20.0,211.75,211.61,5.0]
["bitfinex","SOLUSD",1734397250481,20.0,211.75,211.64,5.0]
["bitfinex","SOLUSD",1734397250690,20.0,211.84,211.64,5.0]
["bitfinex","SOLUSD",1734397250898,2.86844199,211.86,211.65,5.0]
["bitfinex","SOLUSD",1734397251085,2.86844199,211.86,211.68,5.0]
["bitfinex","SOLUSD",1734397251383,2.86844199,211.86,211.66,10.0]
["bitfinex","SOLUSD",1734397251582,2.86844199,211.86,211.66,5.0]
["bitfinex","SOLUSD",1734397252795,20.0,211.86,211.7,1.6633]
["bitfinex","SOLUSD",1734397252957,2.82238333,211.91,211.73,5.0]
["bitfinex","SOLUSD",1734397253593,2.82238333,211.91,211.7,6.6633]
["bitfinex","SOLUSD",1734397253594,6.2203,211.93,211.7,6.6633]
["bitfinex","SOLUSD",1734397253762,6.2203,211.93,211.73,5.0]
["bitfinex","SOLUSD",1734397253957,6.2203,211.93,211.71,5.0]
["bitfinex","SOLUSD",1734397254263,20.0,211.9,211.74,5.0]
["bitfinex","SOLUSD",1734397255184,10.8967,211.98,211.7,1.6633]
["bitfinex","SOLUSD",1734397255185,5.0,211.98,211.76,5.0]
["bitfinex","SOLUSD",1734397255477,5.0,211.95,211.76,5.0]
["bitfinex","SOLUSD",1734397256063,5.0,211.95,211.75,11.2203]
["bitfinex","SOLUSD",1734397256064,19.13,211.95,211.75,6.2203]
["bitfinex","SOLUSD",1734397256269,20.0,211.92,211.75,6.2203]
["bitfinex","SOLUSD",1734397258470,20.0,211.88,211.75,6.2203]
["bitfinex","SOLUSD",1734397259071,20.0,211.89,211.75,6.2203]
["bitfinex","SOLUSD",1734397259967,20.0,211.87,211.75,6.2203]
["bitfinex","SOLUSD",1734397260583,20.0,211.92,211.75,6.2203]
["bitfinex","SOLUSD",1734397261074,20.0,211.92,211.75,11.2203]
["bitfinex","SOLUSD",1734397262297,20.0,211.92,211.75,6.2203]
["bitfinex","SOLUSD",1734397262783,40.0285,211.92,211.75,6.2203]
["bitfinex","SOLUSD",1734397262984,20.0,211.88,211.75,6.2203]
["bitfinex","SOLUSD",1734397263191,20.0,211.86,211.75,6.2203]
["bitfinex","SOLUSD",1734397263378,20.0,211.86,211.7,1.6633]
["bitfinex","SOLUSD",1734397263583,20.0,211.84,211.7,1.6633]
["bitfinex","SOLUSD",1734397264107,20.0,211.88,211.7,1.6633]
["bitfinex","SOLUSD",1734397264394,4.72155956,211.92,211.74,5.0]
["bitfinex","SOLUSD",1734397264598,5.8973,211.96,211.74,5.0]
["bitfinex","SOLUSD",1734397264970,5.0,211.98,211.74,5.0]
["bitfinex","SOLUSD",1734397265205,11.19988349,211.99,211.64,2.80635152]
["bitfinex","SOLUSD",1734397265206,4.72155956,211.99,211.81,5.0]
["bitfinex","SOLUSD",1734397265415,5.708466,212.03,211.81,10.70795979]
["bitfinex","SOLUSD",1734397265621,4.72155956,212.08,211.83,5.0]
["bitfinex","SOLUSD",1734397265911,25.65656544,212.06,211.83,5.0]
["bitfinex","SOLUSD",1734397266203,10.707959,212.06,211.83,5.0]
["bitfinex","SOLUSD",1734397266496,18.85155956,212.08,211.86,5.0]
["bitfinex","SOLUSD",1734397266497,4.72155956,212.08,211.86,5.0]
["bitfinex","SOLUSD",1734397266669,20.0,212.05,211.86,5.0]
["bitfinex","SOLUSD",1734397266870,10.81975956,212.08,211.87,7.7368]
["bitfinex","SOLUSD",1734397267696,31.42808349,212.08,211.87,7.7368]
["bitfinex","SOLUSD",1734397268083,20.0,212.05,211.87,7.7368]
["bitfinex","SOLUSD",1734397268285,20.0,212.02,211.87,7.7368]
["bitfinex","SOLUSD",1734397269698,20.0,211.98,211.87,7.7368]
["bitfinex","SOLUSD",1734397270175,20.0,211.99,211.87,7.7368]
["bitfinex","SOLUSD",1734397270783,6.47832393,212.02,211.87,7.7368]
["bitfinex","SOLUSD",1734397271007,10.81975956,212.08,211.87,7.7368]
["bitfinex","SOLUSD",1734397271203,2.77465012,212.08,211.89,5.0]
["bitfinex","SOLUSD",1734397271377,7.7368,212.12,211.9,5.0]
["bitfinex","SOLUSD",1734397271706,10.61405956,212.14,211.9,5.0]
["bitfinex","SOLUSD",1734397271906,23.35085956,212.14,211.9,5.0]
["bitfinex","SOLUSD",1734397272204,18.6293,212.14,211.92,5.0]
["bitfinex","SOLUSD",1734397272405,12.7368,212.14,211.95,5.0]
["bitfinex","SOLUSD",1734397272716,2.77860987,212.14,211.91,5.0]
["bitfinex","SOLUSD",1734397272925,2.77860987,212.14,211.89,5.0]
["bitfinex","SOLUSD",1734397273091,14.13,212.13,211.87,12.7368]
["bitfinex","SOLUSD",1734397273278,13.89975169,212.14,211.89,5.0]
["bitfinex","SOLUSD",1734397273482,11.12114182,212.14,211.89,10.0]
["bitfinex","SOLUSD",1734397274003,0.580187,212.18,211.98,5.0]
["bitfinex","SOLUSD",1734397274207,0.580187,212.18,212.0,5.0]
["bitfinex","SOLUSD",1734397274410,0.580187,212.18,212.01,6.0006]
["bitfinex","SOLUSD",1734397275207,20.580187,212.18,212.01,6.0006]
["bitfinex","SOLUSD",1734397275975,20.580187,212.18,212.01,11.0006]
["bitfinex","SOLUSD",1734397276618,20.580187,212.18,212.01,6.0006]
["bitfinex","SOLUSD",1734397277901,20.0,212.14,212.01,6.0006]
["bitfinex","SOLUSD",1734397278515,0.580187,212.18,212.01,6.0006]
["bitfinex","SOLUSD",1734397278516,20.580187,212.18,212.01,6.0006]
["bitfinex","SOLUSD",1734397283288,0.580187,212.18,212.02,11.5019]
["bitfinex","SOLUSD",1734397283496,0.580187,212.18,212.05,5.0]
["bitfinex","SOLUSD",1734397283687,0.580187,212.18,212.09,5.0]
["bitfinex","SOLUSD",1734397283892,0.580187,212.18,212.1,6.0006]
["bitfinex","SOLUSD",1734397287389,0.580187,212.18,212.02,1.5019]
["bitfinex","SOLUSD",1734397287390,20.580187,212.18,212.02,1.5019]
["bitfinex","SOLUSD",1734397287714,20.580187,212.18,212.03,6.0006]
["bitfinex","SOLUSD",1734397288389,34.710187,212.18,212.03,6.0006]
["bitfinex","SOLUSD",1734397288590,20.580187,212.18,212.03,6.0006]
["bitfinex","SOLUSD",1734397292492,20.0,212.17,212.03,6.0006]
["bitfinex","SOLUSD",1734397292692,34.13,212.13,211.92,1.5749]
["bitfinex","SOLUSD",1734397293833,5.8931,212.11,211.92,1.5749]
["bitfinex","SOLUSD",1734397294120,20.0,212.08,211.92,1.5749]
["bitfinex","SOLUSD",1734397294509,20.0,212.06,211.92,1.5749]
["bitfinex","SOLUSD",1734397295018,20.0,212.04,211.92,1.5749]
["bitfinex","SOLUSD",1734397295214,20.0,212.04,211.84,1.5749]
["bitfinex","SOLUSD",1734397295396,25.8956,212.02,211.85,6.3573]
["bitfinex","SOLUSD",1734397295716,20.0,211.99,211.85,6.3573]
["bitfinex","SOLUSD",1734397295892,20.0,211.98,211.85,6.3573]
["bitfinex","SOLUSD",1734397296501,20.0,212.02,211.85,6.3573]
["bitfinex","SOLUSD",1734397297313,21.84004183,212.02,211.85,6.3573]
["bitfinex","SOLUSD",1734397297517,2.79684346,212.0,211.85,6.3573]
["bitfinex","SOLUSD",1734397298303,20.0,212.04,211.85,6.3573]
["bitfinex","SOLUSD",1734397299419,2.79942673,212.02,211.85,6.3573]
["bitfinex","SOLUSD",1734397303547,20.0,212.03,211.85,6.3573]
["bitfinex","SOLUSD",1734397303910,5.8955,212.03,211.85,6.3573]
["bitfinex","SOLUSD",1734397304214,20.0,212.0,211.85,6.3573]
["bitfinex","SOLUSD",1734397304630,25.0,212.07,211.85,6.3573]
["bitfinex","SOLUSD",1734397304873,20.0,212.06,211.85,6.3573]
["bitfinex","SOLUSD",1734397305026,20.0,212.07,211.85,6.3573]
["bitfinex","SOLUSD",1734397305365,20.0,212.08,211.86,5.0]
["bitfinex","SOLUSD",1734397305539,5.01725435,212.13,211.9,5.0]
["bitfinex","SOLUSD",1734397305742,10.351589,212.15,211.9,5.0]
["bitfinex","SOLUSD",1734397306639,4.459589,212.15,211.92,5.0]
["bitfinex","SOLUSD",1734397306952,0.580187,212.18,211.96,5.0]
["bitfinex","SOLUSD",1734397307130,0.580187,212.18,211.98,5.0]
["bitfinex","SOLUSD",1734397307332,0.580187,212.18,211.99,1.5285]
["bitfinex","SOLUSD",1734397308033,20.580187,212.18,211.99,1.5285]
["bitfinex","SOLUSD",1734397308617,34.13,212.14,211.99,1.5285]
["bitfinex","SOLUSD",1734397310047,20.0,212.14,211.99,1.5285]
["bitfinex","SOLUSD",1734397310558,20.0,212.17,211.99,1.5285]
["bitfinex","SOLUSD",1734397310759,2.80645507,212.13,211.99,1.5285]
["bitfinex","SOLUSD",1734397311843,20.0,212.16,211.99,1.5285]
["bitfinex","SOLUSD",1734397312041,2.80294737,212.14,211.99,1.5285]
["bitfinex","SOLUSD",1734397312673,36.93294737,212.14,211.99,1.5285]
["bitfinex","SOLUSD",1734397313550,20.0,212.13,211.99,1.5285]
["bitfinex","SOLUSD",1734397314679,20.0,212.13,211.87,2.8528895]
["bitfinex","SOLUSD",1734397314855,20.0,212.13,211.88,23.776884]
["bitfinex","SOLUSD",1734397315049,20.0,212.13,211.9,23.776884]
["bitfinex","SOLUSD",1734397315376,20.0,212.17,211.92,23.776884]
["bitfinex","SOLUSD",1734397315752,20.0,212.17,211.94,23.776884]
["bitfinex","SOLUSD",1734397315951,20.0,212.17,211.92,23.776884]
["bitfinex","SOLUSD",1734397316256,20.0,212.15,211.92,23.776884]
["bitfinex","SOLUSD",1734397316577,20.0,212.15,211.91,5.0]
["bitfinex","SOLUSD",1734397316881,14.13,212.17,211.91,5.0]
["bitfinex","SOLUSD",1734397316882,20.0,212.14,211.91,5.0]
["bitfinex","SOLUSD",1734397317069,20.0,212.14,211.92,24.48444046]
["bitfinex","SOLUSD",1734397317580,20.0,212.15,211.92,23.776884]
["bitfinex","SOLUSD",1734397318152,20.0,212.15,211.88,5.70751157]
["bitfinex","SOLUSD",1734397318368,20.0,212.15,211.89,23.776884]
["bitfinex","SOLUSD",1734397319585,2.82115299,212.14,211.92,5.0]
["bitfinex","SOLUSD",1734397319800,2.82115299,212.14,211.94,23.776884]
["bitfinex","SOLUSD",1734397319980,5.039776,212.18,211.96,23.776884]
["bitfinex","SOLUSD",1734397320478,5.039776,212.18,211.95,23.776884]
["bitfinex","SOLUSD",1734397320778,5.039776,212.18,211.88,2.55867571]
["bitfinex","SOLUSD",1734397320779,5.039776,212.18,211.92,5.0]
["bitfinex","SOLUSD",1734397320962,2.75868682,212.16,211.93,23.776884]
["bitfinex","SOLUSD",1734397321158,20.0,212.15,211.89,5.0]
["bitfinex","SOLUSD",1734397321362,20.0,212.14,211.9,0.70755869]
["bitfinex","SOLUSD",1734397321563,20.0,212.14,211.9,20.70755869]
["bitfinex","SOLUSD",1734397322082,20.0,212.14,211.9,0.70755869]
["bitfinex","SOLUSD",1734397322449,20.0,212.14,211.91,23.776884]
["bitfinex","SOLUSD",1734397322649,20.0,212.13,211.87,2.8528895]
["bitfinex","SOLUSD",1734397322855,20.0,212.11,211.87,2.8528895]
["bitfinex","SOLUSD",1734397323078,20.0,212.11,211.87,3.5605073]
["bitfinex","SOLUSD",1734397323618,20.0,212.15,211.87,3.5605073]
["bitfinex","SOLUSD",1734397323777,25.892,212.15,211.87,3.5605073]
["bitfinex","SOLUSD",1734397324460,20.0,212.16,211.87,3.5605073]
["bitfinex","SOLUSD",1734397324660,5.8923,212.14,211.87,3.5605073]
["bitfinex","SOLUSD",1734397325077,20.0,212.11,211.87,3.5605073]
["bitfinex","SOLUSD",1734397325567,20.0,212.11,211.68,235.46125325]
["bitfinex","SOLUSD",1734397325777,20.0,212.11,211.78,5.74436308]
["bitfinex","SOLUSD",1734397325980,20.0,212.1,211.79,0.70775397]
["bitfinex","SOLUSD",1734397326170,34.13,212.1,211.79,0.70775397]
["bitfinex","SOLUSD",1734397326488,10.70930891,212.11,211.79,0.70775397]
["bitfinex","SOLUSD",1734397326489,20.0,212.06,211.79,0.70775397]
["bitfinex","SOLUSD",1734397326984,20.0,212.05,211.79,0.70775397]
["bitfinex","SOLUSD",1734397327180,20.0,212.05,211.82,2.85505772]
["bitfinex","SOLUSD",1734397327384,20.0,212.05,211.83,0.70777468]
["bitfinex","SOLUSD",1734397328085,20.0,212.05,211.84,23.776884]
["bitfinex","SOLUSD",1734397328482,20.0,212.05,211.85,0.70776914]
["bitfinex","SOLUSD",1734397328982,4.459589,212.09,211.86,23.776884]
["bitfinex","SOLUSD",1734397329182,1.91690247,212.14,211.85,0.70776914]
["bitfinex","SOLUSD",1734397329183,2.77612226,212.13,211.88,23.776884]
["bitfinex","SOLUSD",1734397329499,2.77612226,212.13,211.9,23.776884]
["bitfinex","SOLUSD",1734397329663,2.77612226,212.13,211.91,0.70746425]
["bitfinex","SOLUSD",1734397330173,2.77612226,212.13,211.92,23.776884]
["bitfinex","SOLUSD",1734397330376,2.77612226,212.13,211.94,23.776884]
["bitfinex","SOLUSD",1734397330575,2.77612226,212.13,211.88,5.74436308]
["bitfinex","SOLUSD",1734397330576,20.0,212.11,211.88,23.776884]
["bitfinex","SOLUSD",1734397330762,20.0,212.11,211.89,0.70766176]
["bitfinex","SOLUSD",1734397331776,5.8907,212.2,211.9,0.70755777]
["bitfinex","SOLUSD",1734397331978,33.18,212.27,211.9,0.70755777]
["bitfinex","SOLUSD",1734397331979,5.70930891,212.25,211.93,20.0]
["bitfinex","SOLUSD",1734397332185,4.459589,212.23,211.94,6.4516294]
["bitfinex","SOLUSD",1734397332398,4.459589,212.23,211.97,20.0]
["bitfinex","SOLUSD",1734397332569,4.459589,212.23,211.98,24.48406048]
["bitfinex","SOLUSD",1734397332770,26.0188,212.29,212.03,23.776884]
["bitfinex","SOLUSD",1734397332995,2.77844698,212.25,212.04,5.70704604]
["bitfinex","SOLUSD",1734397333204,28.18,212.36,212.06,5.0]
["bitfinex","SOLUSD",1734397333404,23.83898568,212.37,212.07,0.70695109]
["bitfinex","SOLUSD",1734397333705,1.90773405,212.34,212.07,0.70695109]
["bitfinex","SOLUSD",1734397333984,5.0,212.32,212.07,0.70695109]
["bitfinex","SOLUSD",1734397334173,1.90773405,212.34,212.07,0.70695109]
["bitfinex","SOLUSD",1734397334490,10.887,212.33,212.07,0.70695109]
["bitfinex","SOLUSD",1734397336188,0.52474727,212.18,212.07,0.70695109]
["bitfinex","SOLUSD",1734397336987,0.52474727,212.18,212.05,5.0]
["bitfinex","SOLUSD",1734397337166,0.52474727,212.18,212.06,0.70700704]
["bitfinex","SOLUSD",1734397339075,0.52474727,212.18,212.06,3.5827983]
["bitfinex","SOLUSD",1734397340283,20.52474727,212.18,212.01,5.0]
["bitfinex","SOLUSD",1734397340816,20.52474727,212.18,212.04,2.83030969]
["bitfinex","SOLUSD",1734397341092,0.52474727,212.18,212.07,5.0]
["bitfinex","SOLUSD",1734397341299,0.52474727,212.18,212.08,0.70690604]
["bitfinex","SOLUSD",1734397343006,0.52474727,212.18,212.11,5.0]
["bitfinex","SOLUSD",1734397343310,0.52474727,212.18,212.12,0.70679073]
["bitfinex","SOLUSD",1734397343481,0.52474727,212.18,212.14,5.0]
["bitfinex","SOLUSD",1734397343682,0.52474727,212.18,212.15,0.70669366]
["bitfinex","SOLUSD",1734397344622,0.52474727,212.18,212.15,5.70669366]
["bitfinex","SOLUSD",1734397345910,0.52474727,212.18,212.15,0.70669366]
["bitfinex","SOLUSD",1734397346133,0.52474727,212.18,212.16,0.7067105]
["bitfinex","SOLUSD",1734397346307,0.52474727,212.18,212.13,5.0]
["bitfinex","SOLUSD",1734397346485,0.52474727,212.18,212.15,5.0]
["bitfinex","SOLUSD",1734397346691,0.52474727,212.18,212.17,5.0]
["bitfinex","SOLUSD",1734397347709,0.52474727,212.18,212.17,28.776884]
["bitfinex","SOLUSD",1734397348788,0.580187,212.39,212.19,5.0]
["bitfinex","SOLUSD",1734397348990,0.580187,212.39,212.23,5.0]
["bitfinex","SOLUSD",1734397349331,0.580187,212.39,212.25,5.0]
["bitfinex","SOLUSD",1734397349484,0.580187,212.39,212.27,5.0]
["bitfinex","SOLUSD",1734397349686,0.580187,212.39,212.28,0.70626235]
["bitfinex","SOLUSD",1734397350307,0.580187,212.39,212.24,0.70632984]
["bitfinex","SOLUSD",1734397350627,0.580187,212.39,212.24,5.70632984]
["bitfinex","SOLUSD",1734397350920,0.580187,212.39,212.24,0.70632984]
["bitfinex","SOLUSD",1734397351098,0.580187,212.39,212.27,5.0]
["bitfinex","SOLUSD",1734397351294,0.580187,212.39,212.28,0.70623078]
["bitfinex","SOLUSD",1734397351799,0.580187,212.39,212.24,0.70629368]
["bitfinex","SOLUSD",1734397351998,0.580187,212.39,212.2,5.70644968]
["bitfinex","SOLUSD",1734397352216,0.580187,212.39,212.22,5.0]
["bitfinex","SOLUSD",1734397352392,0.580187,212.39,212.23,0.70641694]
["bitfinex","SOLUSD",1734397352593,0.580187,212.39,212.24,5.0]
["bitfinex","SOLUSD",1734397352795,0.580187,212.39,212.25,0.70635632]
["bitfinex","SOLUSD",1734397352994,0.580187,212.39,212.21,5.0]
["bitfinex","SOLUSD",1734397353196,0.580187,212.39,212.24,0.70635217]
["bitfinex","SOLUSD",1734397353699,0.580187,212.39,212.25,5.0]
["bitfinex","SOLUSD",1734397353893,0.580187,212.39,212.26,0.7063192]
["bitfinex","SOLUSD",1734397354407,0.580187,212.39,212.18,5.0]
["bitfinex","SOLUSD",1734397354610,0.580187,212.39,212.2,5.0]
["bitfinex","SOLUSD",1734397355118,0.580187,212.39,212.2,5.70648849]
["bitfinex","SOLUSD",1734397355499,0.580187,212.39,212.22,5.0]
["bitfinex","SOLUSD",1734397355700,0.580187,212.39,212.23,0.70636251]
["bitfinex","SOLUSD",1734397356320,0.580187,212.39,212.24,20.0]
["bitfinex","SOLUSD",1734397357021,0.580187,212.39,212.2,5.74436308]
["bitfinex","SOLUSD",1734397357192,0.580187,212.39,212.21,0.70649444]
["bitfinex","SOLUSD",1734397357539,0.580187,212.39,212.22,23.776884]
["bitfinex","SOLUSD",1734397357699,0.580187,212.39,212.23,5.70636308]
["bitfinex","SOLUSD",1734397358020,0.580187,212.39,212.24,23.776884]
["bitfinex","SOLUSD",1734397358191,0.580187,212.39,212.25,5.70629723]
["bitfinex","SOLUSD",1734397358388,0.580187,212.39,212.25,0.70629723]
["bitfinex","SOLUSD",1734397358588,0.580187,212.39,212.09,16.035256]
["bitfinex","SOLUSD",1734397358589,0.580187,212.39,212.14,5.0]
["bitfinex","SOLUSD",1734397358821,0.580187,212.39,212.16,5.0]
["bitfinex","SOLUSD",1734397358994,0.580187,212.39,212.17,0.70657531]
["bitfinex","SOLUSD",1734397360721,0.580187,212.39,212.18,2.87558484]
["bitfinex","SOLUSD",1734397360906,0.580187,212.39,212.19,0.70655927]
["bitfinex","SOLUSD",1734397361504,0.580187,212.39,212.17,20.0]
["bitfinex","SOLUSD",1734397361807,20.580187,212.39,212.17,20.0]
["bitfinex","SOLUSD",1734397362307,20.580187,212.39,212.15,20.70659631]
["bitfinex","SOLUSD",1734397362508,20.580187,212.39,212.17,20.0]
["bitfinex","SOLUSD",1734397362751,20.580187,212.39,212.18,0.70658357]
["bitfinex","SOLUSD",1734397363437,20.580187,212.39,212.09,1.89700288]
["bitfinex","SOLUSD",1734397363438,20.0,212.26,211.96,5.0]
["bitfinex","SOLUSD",1734397363731,34.13,212.22,211.9,5.0]
["bitfinex","SOLUSD",1734397363948,20.0,212.17,211.9,10.0]
["bitfinex","SOLUSD",1734397364225,20.0,212.17,211.91,0.70739724]
["bitfinex","SOLUSD",1734397364404,20.0,212.17,211.92,6.5213]
["bitfinex","SOLUSD",1734397364726,20.0,212.15,211.92,6.5213]
["bitfinex","SOLUSD",1734397364898,20.0,212.15,211.93,2.7843174]
["bitfinex","SOLUSD",1734397365315,20.0,212.15,211.94,2.34728789]
["bitfinex","SOLUSD",1734397366020,20.0,212.15,211.95,20.0]
["bitfinex","SOLUSD",1734397366201,34.13,212.15,211.94,1.6399]
["bitfinex","SOLUSD",1734397366601,20.0,212.15,211.94,1.6399]
["bitfinex","SOLUSD",1734397366802,20.0,212.14,211.95,0.70749145]
["bitfinex","SOLUSD",1734397367323,20.0,212.15,211.95,0.70749145]
["bitfinex","SOLUSD",1734397369022,20.0,212.17,211.95,0.70749145]
["bitfinex","SOLUSD",1734397369939,7.82670526,212.2,211.99,20.0]
["bitfinex","SOLUSD",1734397369940,2.82670526,212.2,211.99,20.0]
["bitfinex","SOLUSD",1734397370093,2.82670526,212.2,212.0,0.70715831]
["bitfinex","SOLUSD",1734397371210,2.82670526,212.2,211.96,6.5213]
["bitfinex","SOLUSD",1734397371508,2.82670526,212.2,211.97,24.48404692]
["bitfinex","SOLUSD",1734397372511,2.82670526,212.2,211.97,0.70716292]
["bitfinex","SOLUSD",1734397373206,20.0,212.17,211.96,6.5213]
["bitfinex","SOLUSD",1734397373407,34.13,212.17,211.96,6.5213]
["bitfinex","SOLUSD",1734397374004,45.30887257,212.17,211.96,6.5213]
["bitfinex","SOLUSD",1734397374201,4.93423344,212.16,211.96,6.5213]
["bitfinex","SOLUSD",1734397374417,20.0,212.14,211.96,6.5213]
["bitfinex","SOLUSD",1734397374622,20.0,212.13,211.96,6.5213]
["bitfinex","SOLUSD",1734397375028,20.0,212.12,211.96,6.5213]
["bitfinex","SOLUSD",1734397375199,34.13,212.12,211.94,1.6399]
["bitfinex","SOLUSD",1734397375404,40.0228,212.12,211.94,1.6399]
["bitfinex","SOLUSD",1734397376148,40.0228,212.12,211.91,6.5213]
["bitfinex","SOLUSD",1734397377011,20.0,211.94,211.77,2.86536055]
["bitfinex","SOLUSD",1734397377433,20.0,211.9,211.77,2.86536055]
["bitfinex","SOLUSD",1734397377604,34.13,211.9,211.68,8.1612]
["bitfinex","SOLUSD",1734397378406,21.86055224,211.91,211.68,8.1612]
["bitfinex","SOLUSD",1734397378623,20.0,211.89,211.68,8.1612]
["bitfinex","SOLUSD",1734397379210,20.0,211.9,211.68,8.1612]
["bitfinex","SOLUSD",1734397379828,25.8992,211.89,211.68,8.1612]
["bitfinex","SOLUSD",1734397380037,20.0,211.87,211.68,8.1612]
["bitfinex","SOLUSD",1734397380338,20.0,211.86,211.68,8.1612]
["bitfinex","SOLUSD",1734397380515,20.0,211.83,211.68,8.1612]
["bitfinex","SOLUSD",1734397380719,20.0,211.83,211.65,0.580187]
["bitfinex","SOLUSD",1734397381150,20.0,211.8,211.65,0.580187]
["bitfinex","SOLUSD",1734397381309,20.0,211.78,211.65,0.580187]
["bitfinex","SOLUSD",1734397381516,20.0,211.77,211.65,0.580187]
["bitfinex","SOLUSD",1734397381712,20.0,211.75,211.56,8.0217]
["bitfinex","SOLUSD",1734397381913,20.0,211.73,211.52,6.3782]
["bitfinex","SOLUSD",1734397382133,50.0,211.71,211.52,6.3782]
["bitfinex","SOLUSD",1734397382440,20.0,211.7,211.52,6.3782]
["bitfinex","SOLUSD",1734397382632,20.0,211.68,211.52,6.3782]
["bitfinex","SOLUSD",1734397383740,20.0,211.64,211.52,6.3782]
["bitfinex","SOLUSD",1734397384118,20.0,211.64,211.52,5.8782]
["bitfinex","SOLUSD",1734397384447,30.0,211.67,211.52,5.8782]
["bitfinex","SOLUSD",1734397384613,4.93423344,211.75,211.53,0.70887979]
["bitfinex","SOLUSD",1734397384944,0.5,211.79,211.53,0.70887979]
["bitfinex","SOLUSD",1734397385530,7.17797246,211.79,211.53,0.70887979]
["bitfinex","SOLUSD",1734397385731,7.17797246,211.79,211.54,23.776884]
["bitfinex","SOLUSD",1734397386023,2.83762901,211.74,211.54,23.776884]
["bitfinex","SOLUSD",1734397386229,2.83762901,211.74,211.55,0.7086159]
["bitfinex","SOLUSD",1734397387429,2.83762901,211.74,211.52,5.3782]
["bitfinex","SOLUSD",1734397387630,2.83762901,211.74,211.53,23.776884]
["bitfinex","SOLUSD",1734397387837,6.67797246,211.79,211.53,24.48554477]
["bitfinex","SOLUSD",1734397388035,14.0199283,211.84,211.53,24.48554477]
["bitfinex","SOLUSD",1734397388036,25.12323457,211.84,211.53,0.70866077]
["bitfinex","SOLUSD",1734397388258,6.67797246,211.83,211.55,20.0]
["bitfinex","SOLUSD",1734397388722,6.67797246,211.83,211.56,20.0]
["bitfinex","SOLUSD",1734397388929,2.76211223,211.76,211.56,20.0]
["bitfinex","SOLUSD",1734397389225,6.67797246,211.83,211.57,23.776884]
["bitfinex","SOLUSD",1734397389422,6.67797246,211.83,211.6,1.6435]
["bitfinex","SOLUSD",1734397390350,2.87737619,211.8,211.48,137.9]
["bitfinex","SOLUSD",1734397390657,11.62588779,211.79,211.51,7.5248]
["bitfinex","SOLUSD",1734397390858,2.87737619,211.8,211.51,7.5248]
["bitfinex","SOLUSD",1734397391654,22.87737619,211.8,211.51,7.5248]
["bitfinex","SOLUSD",1734397391833,28.90534865,211.8,211.51,7.5248]
["bitfinex","SOLUSD",1734397392033,20.0,211.78,211.51,7.5248]
["bitfinex","SOLUSD",1734397392353,20.0,211.77,211.51,7.5248]
["bitfinex","SOLUSD",1734397393166,20.0,211.77,211.52,23.776884]
["bitfinex","SOLUSD",1734397393326,2.87737619,211.8,211.54,23.776884]
["bitfinex","SOLUSD",1734397393725,2.87737619,211.8,211.55,0.70857696]
["bitfinex","SOLUSD",1734397393958,2.87737619,211.8,211.55,5.70857696]
["bitfinex","SOLUSD",1734397394130,2.87737619,211.8,211.58,20.0]
["bitfinex","SOLUSD",1734397394333,2.87737619,211.8,211.59,6.4942]
["bitfinex","SOLUSD",1734397394558,2.87737619,211.8,211.6,1.6054]
["bitfinex","SOLUSD",1734397394844,14.13,211.79,211.6,1.6054]
["bitfinex","SOLUSD",1734397395227,20.0,211.76,211.6,1.6054]
["bitfinex","SOLUSD",1734397395946,20.0,211.77,211.6,1.6054]
["bitfinex","SOLUSD",1734397396537,2.87737619,211.8,211.6,1.6054]
["bitfinex","SOLUSD",1734397398560,20.0,211.79,211.6,1.6054]
["bitfinex","SOLUSD",1734397399149,20.0,211.77,211.6,1.6054]
["bitfinex","SOLUSD",1734397399342,34.13,211.79,211.6,1.6054]
["bitfinex","SOLUSD",1734397399643,20.0,211.77,211.6,1.6054]
["bitfinex","SOLUSD",1734397401465,20.0,211.79,211.6,1.6054]
["bitfinex","SOLUSD",1734397401853,2.87737619,211.8,211.6,2.31399677]
["bitfinex","SOLUSD",1734397403052,2.87737619,211.8,211.62,20.0]
["bitfinex","SOLUSD",1734397403257,2.87737619,211.8,211.63,23.776884]
["bitfinex","SOLUSD",1734397403562,2.87737619,211.8,211.64,6.4942]
["bitfinex","SOLUSD",1734397405241,20.0,211.77,211.63,0.70839795]
["bitfinex","SOLUSD",1734397405465,20.0,211.7,211.51,6.4942]
["bitfinex","SOLUSD",1734397405663,7.04515024,211.69,211.51,6.4942]
["bitfinex","SOLUSD",1734397405867,20.0,211.66,211.5,457.52733022]
["bitfinex","SOLUSD",1734397406188,20.0,211.64,211.5,457.52733022]
["bitfinex","SOLUSD",1734397406372,20.0,211.63,211.5,457.52733022]
["bitfinex","SOLUSD",1734397408357,20.0,211.66,211.5,457.52733022]
["bitfinex","SOLUSD",1734397408662,2.77145721,211.58,211.5,457.52733022]
["bitfinex","SOLUSD",1734397410963,2.77145721,211.58,211.5,455.92193022]
["bitfinex","SOLUSD",1734397412158,14.13,211.63,211.5,455.92193022]
["bitfinex","SOLUSD",1734397412373,14.13,211.75,211.51,1.6054]
["bitfinex","SOLUSD",1734397412877,34.65515024,211.74,211.51,1.6054]
["bitfinex","SOLUSD",1734397413092,2.78468091,211.61,211.51,1.6054]
["bitfinex","SOLUSD",1734397413456,2.78468091,211.61,211.5,455.92193022]
["bitfinex","SOLUSD",1734397413980,23.78468091,211.61,211.5,427.59930083]
["bitfinex","SOLUSD",1734397414153,20.0,211.58,211.5,427.59930083]
["bitfinex","SOLUSD",1734397414352,20.0,211.55,211.5,427.59930083]
["bitfinex","SOLUSD",1734397414653,20.0,211.55,211.5,286.06562423]
["bitfinex","SOLUSD",1734397414974,20.0,211.57,211.5,286.06562423]
["bitfinex","SOLUSD",1734397415663,19.13,211.6,211.5,286.06562423]
["bitfinex","SOLUSD",1734397415664,20.0,211.58,211.5,286.06562423]
["bitfinex","SOLUSD",1734397416082,1.0,211.67,211.5,286.06562423]
["bitfinex","SOLUSD",1734397416680,6.25440285,211.73,211.51,6.4942]
["bitfinex","SOLUSD",1734397417165,6.39515024,211.72,211.51,6.4942]
["bitfinex","SOLUSD",1734397418083,10.0,211.59,211.5,286.06562423]
["bitfinex","SOLUSD",1734397418282,6.82848358,211.58,211.5,286.06562423]
["bitfinex","SOLUSD",1734397418661,5.0,211.65,211.5,286.06562423]
["bitfinex","SOLUSD",1734397418662,6.82848358,211.63,211.5,286.06562423]
["bitfinex","SOLUSD",1734397419272,20.0,211.6,211.5,286.06562423]
["bitfinex","SOLUSD",1734397421387,20.0,211.56,211.5,286.06562423]
["bitfinex","SOLUSD",1734397422089,20.0,211.6,211.5,286.06562423]
["bitfinex","SOLUSD",1734397422262,6.25440285,211.63,211.5,286.06562423]
["bitfinex","SOLUSD",1734397422466,6.82848358,211.62,211.5,286.06562423]
["bitfinex","SOLUSD",1734397423467,20.0,211.58,211.5,286.06562423]
["bitfinex","SOLUSD",1734397423700,34.13,211.58,211.5,286.06562423]
["bitfinex","SOLUSD",1734397424659,46.86638358,211.58,211.5,286.06562423]
["bitfinex","SOLUSD",1734397424861,14.13,211.56,211.5,286.06562423]
["bitfinex","SOLUSD",1734397425162,20.0,211.53,211.5,286.06562423]
["bitfinex","SOLUSD",1734397425777,20.0,211.54,211.5,286.06562423]
["bitfinex","SOLUSD",1734397426291,34.13,211.51,211.5,142.01333918]
["bitfinex","SOLUSD",1734397427676,26.82848358,211.51,211.5,142.01333918]
["bitfinex","SOLUSD",1734397427875,91.62520033,211.51,211.5,78.08304085]
["bitfinex","SOLUSD",1734397428087,91.62520033,211.51,211.5,32.2167872]
["bitfinex","SOLUSD",1734397428291,91.62520033,211.51,211.5,16.5219872]
["bitfinex","SOLUSD",1734397428591,91.62520033,211.51,211.5,15.5219872]
["bitfinex","SOLUSD",1734397428803,52.49,211.46,211.45,10.0]
["bitfinex","SOLUSD",1734397428988,14.13,211.42,211.39,88.0]
["bitfinex","SOLUSD",1734397429179,12.01816207,211.45,211.39,88.0]
["bitfinex","SOLUSD",1734397429788,12.01816207,211.45,211.01,226.480187]
["bitfinex","SOLUSD",1734397429789,0.86263541,211.44,211.16,6.6507]
["bitfinex","SOLUSD",1734397429965,20.0,211.42,211.29,6.6507]
["bitfinex","SOLUSD",1734397430298,20.0,211.4,211.29,6.6507]
["bitfinex","SOLUSD",1734397431799,5.18967849,211.43,211.29,6.6507]
["bitfinex","SOLUSD",1734397431800,18.914518,211.43,211.29,6.6507]
["bitfinex","SOLUSD",1734397432165,13.08288643,211.5,211.29,6.6507]
["bitfinex","SOLUSD",1734397432601,13.082886,211.49,211.29,7.3603355]
["bitfinex","SOLUSD",1734397432971,6.82848358,211.55,211.32,1.5877]
["bitfinex","SOLUSD",1734397433577,6.82848358,211.55,211.32,2.29713276]
["bitfinex","SOLUSD",1734397434298,11.444081,211.55,211.39,8.2384]
["bitfinex","SOLUSD",1734397434499,19.13,211.64,211.39,8.2384]
["bitfinex","SOLUSD",1734397434677,28.36,211.67,211.39,8.2384]
["bitfinex","SOLUSD",1734397434874,0.86263541,211.66,211.39,8.2384]
["bitfinex","SOLUSD",1734397435094,0.86263541,211.66,211.4,0.70923347]
["bitfinex","SOLUSD",1734397435308,0.86263541,211.66,211.39,8.2384]
["bitfinex","SOLUSD",1734397436593,20.86263541,211.66,211.4,0.70920145]
["bitfinex","SOLUSD",1734397437902,14.13,211.7,211.4,0.70920145]
["bitfinex","SOLUSD",1734397438074,14.13,211.7,211.43,8.2384]
["bitfinex","SOLUSD",1734397438396,14.13,211.7,211.47,8.2384]
["bitfinex","SOLUSD",1734397438707,4.7213,211.81,211.51,6.1446]
["bitfinex","SOLUSD",1734397438889,4.7213,211.81,211.52,2.25423347]
["bitfinex","SOLUSD",1734397439395,18.889377,211.8,211.52,2.25423347]
["bitfinex","SOLUSD",1734397439894,28.889377,211.8,211.52,1.5455]
["bitfinex","SOLUSD",1734397440506,23.889377,211.8,211.52,1.5455]
["bitfinex","SOLUSD",1734397440680,18.889377,211.8,211.52,1.5455]
["bitfinex","SOLUSD",1734397441005,18.889377,211.8,211.53,0.70871069]
["bitfinex","SOLUSD",1734397441180,20.0,211.77,211.53,0.70871069]
["bitfinex","SOLUSD",1734397442373,18.889377,211.8,211.54,20.0]
["bitfinex","SOLUSD",1734397442594,18.889377,211.8,211.55,8.39875024]
["bitfinex","SOLUSD",1734397442814,18.889377,211.8,211.59,20.0]
["bitfinex","SOLUSD",1734397443027,4.7191,211.91,211.6,8.39858389]
["bitfinex","SOLUSD",1734397443313,4.7191,211.91,211.66,6.1446]
["bitfinex","SOLUSD",1734397443515,4.7191,211.91,211.67,0.70832429]
["bitfinex","SOLUSD",1734397443774,5.0,211.89,211.66,6.1446]
["bitfinex","SOLUSD",1734397443938,5.0,211.9,211.66,6.1446]
["bitfinex","SOLUSD",1734397443939,5.0,211.88,211.66,6.1446]
["bitfinex","SOLUSD",1734397444078,9.39756743,211.88,211.66,6.1446]
["bitfinex","SOLUSD",1734397444285,5.0,211.86,211.66,6.1446]
["bitfinex","SOLUSD",1734397444507,9.72,211.86,211.66,6.1446]
["bitfinex","SOLUSD",1734397444929,4.72,211.86,211.66,6.1446]
["bitfinex","SOLUSD",1734397445084,20.0,211.83,211.66,6.1446]
["bitfinex","SOLUSD",1734397445587,20.0,211.81,211.66,6.1446]
["bitfinex","SOLUSD",1734397445925,20.0,211.8,211.65,1.5455]
["bitfinex","SOLUSD",1734397446484,20.0,211.78,211.65,1.5455]
["bitfinex","SOLUSD",1734397446884,20.0,211.78,211.6,6.1446]
["bitfinex","SOLUSD",1734397447086,20.0,211.77,211.6,6.1446]
["bitfinex","SOLUSD",1734397447418,25.86263541,211.76,211.58,1.5455]
["bitfinex","SOLUSD",1734397447628,30.26020284,211.76,211.58,1.5455]
["bitfinex","SOLUSD",1734397448223,25.26020284,211.76,211.58,1.5455]
["bitfinex","SOLUSD",1734397448393,0.86263541,211.76,211.58,1.5455]
["bitfinex","SOLUSD",1734397448591,20.0,211.79,211.58,1.5455]
["bitfinex","SOLUSD",1734397449114,20.0,211.78,211.58,1.5455]
["bitfinex","SOLUSD",1734397450205,24.7218,211.78,211.58,1.5455]
["bitfinex","SOLUSD",1734397450407,29.7218,211.78,211.58,1.5455]
["bitfinex","SOLUSD",1734397451035,34.11936743,211.78,211.58,1.5455]
["bitfinex","SOLUSD",1734397451594,20.0,211.77,211.58,1.5455]
["bitfinex","SOLUSD",1734397452118,20.0,211.75,211.58,1.5455]
["bitfinex","SOLUSD",1734397452697,24.39756743,211.78,211.58,1.5455]
["bitfinex","SOLUSD",1734397453200,20.0,211.77,211.58,1.5455]
["bitfinex","SOLUSD",1734397453411,20.0,211.75,211.58,1.5455]
["bitfinex","SOLUSD",1734397456223,34.98280284,211.75,211.58,1.5455]
["bitfinex","SOLUSD",1734397456429,4.39756743,211.74,211.58,1.5455]
["bitfinex","SOLUSD",1734397456610,20.0,211.73,211.58,1.5455]
["bitfinex","SOLUSD",1734397456926,20.0,211.7,211.58,1.5455]
["bitfinex","SOLUSD",1734397457306,4.39756743,211.72,211.58,1.5455]
["bitfinex","SOLUSD",1734397457547,0.86263541,211.73,211.58,1.5455]
["bitfinex","SOLUSD",1734397457833,0.86263541,211.73,211.59,6.2721]
["bitfinex","SOLUSD",1734397458009,0.86263541,211.73,211.62,20.0]
["bitfinex","SOLUSD",1734397458202,6.1446,211.83,211.64,1.6415]
["bitfinex","SOLUSD",1734397458639,6.1446,211.83,211.66,6.2721]
["bitfinex","SOLUSD",1734397458845,4.39756743,211.92,211.66,6.2721]
["bitfinex","SOLUSD",1734397459008,10.66966743,211.92,211.66,6.2721]
["bitfinex","SOLUSD",1734397460122,10.61422636,211.92,211.66,6.2721]
["bitfinex","SOLUSD",1734397460334,20.0,211.89,211.66,6.2721]
["bitfinex","SOLUSD",1734397461399,20.0,211.89,211.66,6.98052053]
["bitfinex","SOLUSD",1734397462004,10.61422636,211.92,211.67,1.6415]
["bitfinex","SOLUSD",1734397462202,6.2721,211.92,211.72,6.2721]
["bitfinex","SOLUSD",1734397462446,6.2721,211.92,211.73,0.70808889]
["bitfinex","SOLUSD",1734397463109,6.2721,211.92,211.75,6.2721]
["bitfinex","SOLUSD",1734397463311,6.2721,211.92,211.75,6.98006001]
["bitfinex","SOLUSD",1734397463635,24.23366127,211.97,211.75,6.98006001]
["bitfinex","SOLUSD",1734397463936,6.98006,211.95,211.75,6.98006001]
["bitfinex","SOLUSD",1734397464120,6.98006,211.95,211.75,6.98016708]
["bitfinex","SOLUSD",1734397465024,0.580187,211.97,211.77,6.2721]
["bitfinex","SOLUSD",1734397465213,0.580187,211.97,211.79,7.9136]
["bitfinex","SOLUSD",1734397465406,0.580187,211.97,211.8,0.70779324]
["bitfinex","SOLUSD",1734397465934,0.580187,211.97,211.81,7.9136]
["bitfinex","SOLUSD",1734397466142,0.580187,211.97,211.84,6.2721]
["bitfinex","SOLUSD",1734397466347,0.580187,211.97,211.86,1.6415]
["bitfinex","SOLUSD",1734397466504,0.580187,211.97,211.87,6.2721]
["bitfinex","SOLUSD",1734397468116,0.580187,211.97,211.88,0.7076248]
["bitfinex","SOLUSD",1734397469233,0.580187,211.97,211.87,6.2721]
["bitfinex","SOLUSD",1734397469839,0.580187,211.97,211.87,6.97967942]
["bitfinex","SOLUSD",1734397470017,0.580187,211.97,211.9,20.0]
["bitfinex","SOLUSD",1734397470211,4.7132,212.17,211.92,6.2721]
["bitfinex","SOLUSD",1734397470212,4.39356335,212.17,211.92,6.2721]
["bitfinex","SOLUSD",1734397470428,4.39356335,212.17,211.94,1.6415]
["bitfinex","SOLUSD",1734397470634,0.580187,212.18,211.96,6.2721]
["bitfinex","SOLUSD",1734397470939,0.580187,212.18,211.97,0.70723567]
["bitfinex","SOLUSD",1734397471133,0.580187,212.18,211.98,7.9136]
["bitfinex","SOLUSD",1734397471312,0.580187,212.18,211.99,0.70711194]
["bitfinex","SOLUSD",1734397472122,0.580187,212.18,211.98,7.9136]
["bitfinex","SOLUSD",1734397472327,0.580187,212.18,211.99,0.70713705]
["bitfinex","SOLUSD",1734397472628,0.580187,212.18,212.01,20.0]
["bitfinex","SOLUSD",1734397472813,0.580187,212.18,212.03,6.2721]
["bitfinex","SOLUSD",1734397473009,0.580187,212.18,212.04,0.70700758]
["bitfinex","SOLUSD",1734397473228,0.580187,212.18,212.05,1.6415]
["bitfinex","SOLUSD",1734397474843,0.580187,212.18,212.06,20.70695309]
["bitfinex","SOLUSD",1734397475137,0.580187,212.18,212.1,20.0]
["bitfinex","SOLUSD",1734397475816,0.580187,212.18,212.1,20.70684064]
["bitfinex","SOLUSD",1734397477214,0.580187,212.18,212.1,20.0]
["bitfinex","SOLUSD",1734397477440,0.580187,212.18,212.1,20.70682846]
["bitfinex","SOLUSD",1734397478522,0.580187,212.18,212.11,1.6415]
["bitfinex","SOLUSD",1734397478841,4.709,212.34,212.12,6.9788586]
["bitfinex","SOLUSD",1734397479142,4.97356335,212.41,212.16,20.0]
["bitfinex","SOLUSD",1734397479322,4.97356335,212.41,212.17,8.62010685]
["bitfinex","SOLUSD",1734397479518,2.88740509,212.35,212.17,8.62010685]
["bitfinex","SOLUSD",1734397480348,2.88740509,212.35,212.17,7.9136]
["bitfinex","SOLUSD",1734397482141,2.88740509,212.35,212.2,20.0]
["bitfinex","SOLUSD",1734397482556,2.88740509,212.35,212.17,14.86296241]
["bitfinex","SOLUSD",1734397482848,2.88740509,212.35,212.17,7.9136]
["bitfinex","SOLUSD",1734397484445,20.0,212.33,212.17,7.9136]
["bitfinex","SOLUSD",1734397485120,2.88740509,212.35,212.17,7.9136]
["bitfinex","SOLUSD",1734397485521,2.88740509,212.35,212.18,0.70664061]
["bitfinex","SOLUSD",1734397486029,2.88740509,212.35,212.17,7.9136]
["bitfinex","SOLUSD",1734397486833,2.88740509,212.35,212.18,0.7066656]
["bitfinex","SOLUSD",1734397487833,0.580187,212.39,212.2,20.0]
["bitfinex","SOLUSD",1734397488033,0.580187,212.39,212.21,0.70647374]
["bitfinex","SOLUSD",1734397489231,20.0,212.38,212.21,0.70647374]
["bitfinex","SOLUSD",1734397489744,2.87613167,212.37,212.21,0.70647374]
["bitfinex","SOLUSD",1734397492435,2.87613167,212.37,212.2,20.0]
["bitfinex","SOLUSD",1734397495255,2.87613167,212.37,212.17,8.62015409]
["bitfinex","SOLUSD",1734397495567,2.87613167,212.37,212.17,7.9136]
["bitfinex","SOLUSD",1734397495856,2.87613167,212.37,212.18,0.70660089]
["bitfinex","SOLUSD",1734397496068,20.0,212.38,212.19,30.72624641]
["bitfinex","SOLUSD",1734397496271,20.0,212.38,212.2,0.70638023]
["bitfinex","SOLUSD",1734397496447,0.580187,212.39,212.2,0.70638023]
["bitfinex","SOLUSD",1734397496771,0.580187,212.39,212.22,20.0]
["bitfinex","SOLUSD",1734397496969,0.580187,212.39,212.25,1.6578]
["bitfinex","SOLUSD",1734397497169,0.580187,212.39,212.25,2.36411693]
["bitfinex","SOLUSD",1734397497739,0.580187,212.39,212.27,20.0]
["bitfinex","SOLUSD",1734397497940,0.580187,212.39,212.28,0.70622119]
["bitfinex","SOLUSD",1734397501272,0.580187,212.39,212.29,20.0]
["bitfinex","SOLUSD",1734397501444,0.580187,212.39,212.3,0.70613681]
["bitfinex","SOLUSD",1734397501652,0.580187,212.39,212.34,20.0]
["bitfinex","SOLUSD",1734397501875,0.58,212.57,212.35,0.70601349]
["bitfinex","SOLUSD",1734397502373,1.881685,212.56,212.34,20.0]
["bitfinex","SOLUSD",1734397503042,2.87845295,212.52,212.34,20.0]
["bitfinex","SOLUSD",1734397503487,20.0,212.54,212.35,0.70602795]
["bitfinex","SOLUSD",1734397503649,21.881685,212.56,212.35,0.70602795]
["bitfinex","SOLUSD",1734397504471,5.2831,212.63,212.39,20.0]
["bitfinex","SOLUSD",1734397504666,2.46760304,212.63,212.41,1.5308]
["bitfinex","SOLUSD",1734397504847,0.58,212.63,212.42,0.70580735]
["bitfinex","SOLUSD",1734397505543,2.88935962,212.59,212.42,0.70580735]
["bitfinex","SOLUSD",1734397505743,0.58,212.64,212.43,6.2177]
["bitfinex","SOLUSD",1734397505939,2.78244033,212.63,212.44,0.70572557]
["bitfinex","SOLUSD",1734397506170,2.78244033,212.63,212.44,7.65508798]
["bitfinex","SOLUSD",1734397506661,2.78244033,212.63,212.47,20.0]
["bitfinex","SOLUSD",1734397506862,2.78244033,212.63,212.48,0.7055765]
["bitfinex","SOLUSD",1734397507545,4.7012,212.68,212.5,6.2177]
["bitfinex","SOLUSD",1734397507747,1.90374133,212.72,212.5,6.92322961]
["bitfinex","SOLUSD",1734397508148,4.7012,212.71,212.5,6.92322961]
["bitfinex","SOLUSD",1734397508843,2.82880127,212.67,212.5,6.2177]
["bitfinex","SOLUSD",1734397509546,2.82880127,212.67,212.51,0.7055061]
["bitfinex","SOLUSD",1734397510193,2.82880127,212.67,212.5,6.2177]
["bitfinex","SOLUSD",1734397511194,2.82880127,212.67,212.5,6.92326478]
["bitfinex","SOLUSD",1734397511478,2.82880127,212.67,212.5,6.2177]
["bitfinex","SOLUSD",1734397511849,2.82880127,212.67,212.5,6.92335785]
["bitfinex","SOLUSD",1734397514762,1.16,212.73,212.5,6.92335785]
["bitfinex","SOLUSD",1734397515551,3.02962927,212.73,212.53,20.0]
["bitfinex","SOLUSD",1734397515851,1.16,212.73,212.53,20.70539998]
["bitfinex","SOLUSD",1734397516872,2.75640966,212.7,212.53,20.70539998]
["bitfinex","SOLUSD",1734397520351,20.0,212.71,212.53,20.70539998]
["bitfinex","SOLUSD",1734397520557,2.84478052,212.74,212.57,20.0]
["bitfinex","SOLUSD",1734397520776,2.84478052,212.74,212.58,0.70522825]
["bitfinex","SOLUSD",1734397520985,2.84478052,212.74,212.57,20.0]
["bitfinex","SOLUSD",1734397521694,2.84478052,212.74,212.55,0.70534041]
["bitfinex","SOLUSD",1734397521855,20.0,212.73,212.5,6.2177]
["bitfinex","SOLUSD",1734397522055,20.0,212.73,212.54,20.0]
["bitfinex","SOLUSD",1734397523069,0.58,212.84,212.58,20.0]
["bitfinex","SOLUSD",1734397523268,2.8682214,212.75,212.59,0.7052489]
["bitfinex","SOLUSD",1734397523659,2.8682214,212.75,212.58,20.0]
["bitfinex","SOLUSD",1734397524103,2.8682214,212.75,212.58,20.70528022]
["bitfinex","SOLUSD",1734397524589,20.580187,212.82,212.59,23.776884]
["bitfinex","SOLUSD",1734397524756,20.580187,212.82,212.63,20.0]
["bitfinex","SOLUSD",1734397524757,0.580187,212.82,212.63,20.0]
["bitfinex","SOLUSD",1734397524957,0.580187,212.82,212.65,1.5288]
["bitfinex","SOLUSD",1734397525156,2.78708519,212.81,212.65,2.23383973]
["bitfinex","SOLUSD",1734397525482,0.580187,212.82,212.69,20.0]
["bitfinex","SOLUSD",1734397525678,0.580187,212.82,212.7,0.70484689]
["bitfinex","SOLUSD",1734397526265,0.580187,212.82,212.71,23.776884]
["bitfinex","SOLUSD",1734397526569,0.580187,212.82,212.69,20.0]
["bitfinex","SOLUSD",1734397526570,0.580187,212.82,212.73,6.4503]
["bitfinex","SOLUSD",1734397526772,0.580187,212.82,212.74,0.70479667]
["bitfinex","SOLUSD",1734397527766,0.580187,212.82,212.73,6.4503]
["bitfinex","SOLUSD",1734397530287,0.580187,212.82,212.69,20.0]
["bitfinex","SOLUSD",1734397530627,0.580187,212.82,212.68,6.0207]
["bitfinex","SOLUSD",1734397531809,0.580187,212.82,212.68,6.72569502]
["bitfinex","SOLUSD",1734397532909,0.580187,212.82,212.68,6.0207]
["bitfinex","SOLUSD",1734397533433,0.580187,212.82,212.65,1.5288]
["bitfinex","SOLUSD",1734397534495,20.0,212.81,212.65,1.5288]
["bitfinex","SOLUSD",1734397534895,0.580187,212.82,212.65,1.5288]
["bitfinex","SOLUSD",1734397535212,0.580187,212.82,212.67,23.776884]
["bitfinex","SOLUSD",1734397535397,0.580187,212.82,212.68,0.70488308]
["bitfinex","SOLUSD",1734397536007,0.580187,212.82,212.69,23.776884]
["bitfinex","SOLUSD",1734397536214,0.580187,212.82,212.71,6.0207]
["bitfinex","SOLUSD",1734397536410,0.580187,212.82,212.72,0.70476705]
["bitfinex","SOLUSD",1734397537295,0.580187,212.82,212.71,6.0207]
["bitfinex","SOLUSD",1734397538238,0.580187,212.82,212.72,0.70488013]
["bitfinex","SOLUSD",1734397541353,0.580187,212.82,212.72,0.70486722]
["bitfinex","SOLUSD",1734397542009,0.580187,212.82,212.73,1.6158]
["bitfinex","SOLUSD",1734397542193,0.580187,212.82,212.74,0.70472774]
["bitfinex","SOLUSD",1734397542401,0.580187,212.82,212.73,1.6158]
["bitfinex","SOLUSD",1734397545306,0.580187,212.82,212.74,0.70481692]
["bitfinex","SOLUSD",1734397546001,0.580187,213.03,212.79,5.0]
["bitfinex","SOLUSD",1734397546242,0.580187,213.03,212.83,20.0]
["bitfinex","SOLUSD",1734397546243,2.47964234,213.03,212.83,20.0]
["bitfinex","SOLUSD",1734397546546,2.78943475,213.02,212.81,0.70451263]
["bitfinex","SOLUSD",1734397547231,2.78943475,213.02,212.83,20.0]
["bitfinex","SOLUSD",1734397547410,2.78943475,213.02,212.84,0.70437079]
["bitfinex","SOLUSD",1734397548439,20.0,213.01,212.84,0.70437079]
["bitfinex","SOLUSD",1734397549909,20.0,213.01,212.82,20.0]
["bitfinex","SOLUSD",1734397550224,20.0,213.01,212.84,0.70441981]
["bitfinex","SOLUSD",1734397551030,20.0,213.01,212.81,0.704499]
["bitfinex","SOLUSD",1734397551827,20.0,212.99,212.8,1.5235]
["bitfinex","SOLUSD",1734397552207,25.0,212.98,212.79,6.6295]
["bitfinex","SOLUSD",1734397552730,20.0,212.98,212.79,6.6295]
["bitfinex","SOLUSD",1734397552918,25.0,212.98,212.79,6.6295]
["bitfinex","SOLUSD",1734397553231,24.6954,212.97,212.79,6.6295]
["bitfinex","SOLUSD",1734397553414,20.0,212.95,212.74,1.5235]
["bitfinex","SOLUSD",1734397554129,20.0,212.94,212.74,1.5235]
["bitfinex","SOLUSD",1734397554935,20.0,212.96,212.74,1.5235]
["bitfinex","SOLUSD",1734397555145,1.16,212.92,212.74,1.5235]
["bitfinex","SOLUSD",1734397555308,1.16,213.01,212.74,6.5235]
["bitfinex","SOLUSD",1734397555507,1.16,213.01,212.77,5.0]
["bitfinex","SOLUSD",1734397555727,1.16,213.01,212.79,6.6295]
["bitfinex","SOLUSD",1734397555907,1.16,213.01,212.8,0.7044307]
["bitfinex","SOLUSD",1734397556111,4.63242904,213.02,212.8,0.7044307]
["bitfinex","SOLUSD",1734397556310,2.78943475,213.02,212.81,23.776884]
["bitfinex","SOLUSD",1734397556520,2.78943475,213.02,212.82,0.70440427]
["bitfinex","SOLUSD",1734397560323,20.0,213.01,212.79,6.6295]
["bitfinex","SOLUSD",1734397560529,20.0,213.0,212.79,7.33409983]
["bitfinex","SOLUSD",1734397561549,20.0,212.99,212.79,6.6295]
["bitfinex","SOLUSD",1734397562943,20.0,212.99,212.8,0.70462991]
["bitfinex","SOLUSD",1734397564793,20.0,213.0,212.8,0.70462991]
["bitfinex","SOLUSD",1734397565157,20.0,213.0,212.79,6.6295]
["bitfinex","SOLUSD",1734397565158,20.0,212.98,212.79,6.6295]
["bitfinex","SOLUSD",1734397565366,4.695,212.99,212.79,6.6295]
["bitfinex","SOLUSD",1734397566087,20.0,212.96,212.79,6.6295]
["bitfinex","SOLUSD",1734397566386,20.0,212.92,212.74,7.9543]
["bitfinex","SOLUSD",1734397566988,0.58,212.93,212.74,7.9543]
["bitfinex","SOLUSD",1734397567195,20.0,212.9,212.74,7.9543]
["bitfinex","SOLUSD",1734397568093,24.6972,212.9,212.74,7.9543]
["bitfinex","SOLUSD",1734397568293,26.5383129,212.9,212.74,7.9543]
["bitfinex","SOLUSD",1734397569093,26.5383129,212.9,212.74,6.4308]
["bitfinex","SOLUSD",1734397569288,1.8411129,212.9,212.74,6.4308]
["bitfinex","SOLUSD",1734397569510,20.0,212.91,212.74,6.4308]
["bitfinex","SOLUSD",1734397569918,20.0,212.91,212.75,0.70485048]
["bitfinex","SOLUSD",1734397570214,0.58,212.93,212.75,0.70485048]
["bitfinex","SOLUSD",1734397571205,1.82453448,212.94,212.75,0.70485048]
["bitfinex","SOLUSD",1734397571437,1.16,212.95,212.78,1.5689]
["bitfinex","SOLUSD",1734397571611,0.58,212.98,212.79,0.70460182]
["bitfinex","SOLUSD",1734397572488,2.79272182,212.99,212.79,0.70460182]
["bitfinex","SOLUSD",1734397574037,43.776884,212.98,212.79,0.70460182]
["bitfinex","SOLUSD",1734397574197,1.84289642,213.01,212.8,29.814184]
["bitfinex","SOLUSD",1734397574394,1.74,213.04,212.8,29.814184]
["bitfinex","SOLUSD",1734397574395,1.74,213.04,212.82,23.776884]
["bitfinex","SOLUSD",1734397574695,1.16,213.04,212.83,0.70441642]
["bitfinex","SOLUSD",1734397574893,3.01279343,213.04,212.84,25.406384]
["bitfinex","SOLUSD",1734397575100,3.01279343,213.04,212.85,0.70435652]
["bitfinex","SOLUSD",1734397575312,1.74,213.09,212.86,23.776884]
["bitfinex","SOLUSD",1734397575531,3.03055603,213.09,212.88,23.776884]
["bitfinex","SOLUSD",1734397575690,4.6917,213.14,212.88,23.776884]
["bitfinex","SOLUSD",1734397575691,1.16,213.14,212.92,1.6295]
["bitfinex","SOLUSD",1734397575891,1.16,213.14,212.93,0.70408493]
["bitfinex","SOLUSD",1734397576088,1.16,213.14,212.95,6.0373]
["bitfinex","SOLUSD",1734397576321,5.854387,213.15,212.96,0.70402119]
["bitfinex","SOLUSD",1734397576614,2.87482361,213.12,212.96,0.70402119]
["bitfinex","SOLUSD",1734397581108,20.0,213.17,212.96,0.70402119]
["bitfinex","SOLUSD",1734397581297,1.16,213.19,212.98,20.0]
["bitfinex","SOLUSD",1734397581503,1.16,213.19,212.99,0.70390919]
["bitfinex","SOLUSD",1734397582133,1.86374189,213.18,212.99,0.70390919]
["bitfinex","SOLUSD",1734397583218,0.52474462,213.03,212.99,0.70390919]
["bitfinex","SOLUSD",1734397584423,0.52474462,213.03,212.95,6.0373]
["bitfinex","SOLUSD",1734397584596,0.52474462,213.03,212.96,0.70400437]
["bitfinex","SOLUSD",1734397587507,0.52474462,213.03,212.95,6.0373]
["bitfinex","SOLUSD",1734397588329,0.52474462,213.03,212.95,6.74144314]
["bitfinex","SOLUSD",1734397590611,0.52474462,213.03,212.96,23.776884]
["bitfinex","SOLUSD",1734397590833,0.52474462,213.03,213.02,23.776884]
["bitfinex","SOLUSD",1734397591128,0.52474462,213.03,213.02,31.01441894]
["bitfinex","SOLUSD",1734397591330,0.58,213.21,213.03,6.0373]
["bitfinex","SOLUSD",1734397591533,2.83459239,213.22,213.04,24.4805706]
["bitfinex","SOLUSD",1734397592507,23.776884,213.21,213.04,24.4805706]
["bitfinex","SOLUSD",1734397592918,20.0,213.18,213.04,0.7036866]
["bitfinex","SOLUSD",1734397595133,2.42987477,213.24,213.05,23.776884]
["bitfinex","SOLUSD",1734397595431,0.580187,213.24,213.07,23.776884]
["bitfinex","SOLUSD",1734397595645,0.580187,213.24,213.08,0.70361542]
["bitfinex","SOLUSD",1734397595810,0.580187,213.24,213.05,6.53375033]
["bitfinex","SOLUSD",1734397596137,0.580187,213.24,213.04,0.70369273]
["bitfinex","SOLUSD",1734397596531,20.0,213.2,213.04,0.70369273]
["bitfinex","SOLUSD",1734397596730,20.0,213.16,213.03,6.0373]
["bitfinex","SOLUSD",1734397597118,20.0,213.12,213.03,6.0373]
["bitfinex","SOLUSD",1734397598017,23.776884,213.19,213.01,1.6295]
["bitfinex","SOLUSD",1734397598215,20.0,213.12,213.02,0.70391929]
["bitfinex","SOLUSD",1734397598627,1.89649951,213.23,213.02,0.70391929]
["bitfinex","SOLUSD",1734397598837,0.580187,213.24,213.03,6.53375033]
["bitfinex","SOLUSD",1734397599137,0.580187,213.24,213.04,0.70371176]
["bitfinex","SOLUSD",1734397599436,2.41195256,213.24,213.02,24.4807057]
["bitfinex","SOLUSD",1734397600235,20.0,213.23,213.02,24.4807057]
["bitfinex","SOLUSD",1734397600538,20.0,213.15,213.02,24.4807057]
["bitfinex","SOLUSD",1734397601037,20.0,213.15,213.02,31.01445603]
["bitfinex","SOLUSD",1734397601333,20.0,213.2,213.05,20.0]
["bitfinex","SOLUSD",1734397601539,20.0,213.23,213.06,20.70365722]
["bitfinex","SOLUSD",1734397601910,2.41195256,213.24,213.07,6.2616]
["bitfinex","SOLUSD",1734397602132,0.580187,213.24,213.08,0.70363724]
["bitfinex","SOLUSD",1734397603132,20.0,213.23,213.08,0.70363724]
["bitfinex","SOLUSD",1734397603642,20.0,213.19,213.08,0.70363724]
["bitfinex","SOLUSD",1734397604022,20.0,213.15,213.07,6.2616]
["bitfinex","SOLUSD",1734397604223,20.0,213.11,213.02,6.5793]
["bitfinex","SOLUSD",1734397609934,23.776884,213.1,213.02,6.5793]
["bitfinex","SOLUSD",1734397610247,23.776884,213.1,213.01,1.6295]
["bitfinex","SOLUSD",1734397610248,20.0,213.07,213.01,1.6295]
["bitfinex","SOLUSD",1734397612033,20.0,213.07,212.97,6.5793]
["bitfinex","SOLUSD",1734397613552,23.776884,213.1,212.98,0.7041015]
["bitfinex","SOLUSD",1734397613753,5.10130911,213.15,212.98,0.7041015]
["bitfinex","SOLUSD",1734397615030,20.0,213.12,212.98,0.7041015]
["bitfinex","SOLUSD",1734397615243,19.750187,213.24,213.0,20.0]
["bitfinex","SOLUSD",1734397615244,2.2645,213.2,213.0,20.0]
["bitfinex","SOLUSD",1734397615435,2.2645,213.2,213.01,20.70386368]
["bitfinex","SOLUSD",1734397615631,2.80403543,213.19,213.01,20.70386368]
["bitfinex","SOLUSD",1734397615960,0.580187,213.24,213.07,20.0]
["bitfinex","SOLUSD",1734397616259,0.580187,213.24,213.08,20.70362772]
["bitfinex","SOLUSD",1734397616632,0.580187,213.24,213.08,0.70362772]
["bitfinex","SOLUSD",1734397617273,20.0,213.23,213.08,0.70362772]
["bitfinex","SOLUSD",1734397618563,20.0,213.19,213.08,0.70362772]
["bitfinex","SOLUSD",1734397619361,23.776884,213.18,213.04,6.5793]
["bitfinex","SOLUSD",1734397619566,23.776884,213.18,213.05,0.70377874]
["bitfinex","SOLUSD",1734397620963,23.776884,213.22,213.05,0.70377874]
["bitfinex","SOLUSD",1734397621160,20.0,213.23,213.09,20.0]
["bitfinex","SOLUSD",1734397621360,0.580187,213.24,213.1,0.70357144]
["bitfinex","SOLUSD",1734397623174,0.580187,213.24,213.14,20.0]
["bitfinex","SOLUSD",1734397623360,0.580187,213.24,213.15,0.70338887]
["bitfinex","SOLUSD",1734397623553,0.580187,213.24,213.16,23.776884]
["bitfinex","SOLUSD",1734397623871,0.580187,213.24,213.17,0.70331743]
["bitfinex","SOLUSD",1734397624672,0.580187,213.24,213.14,20.70340776]
["bitfinex","SOLUSD",1734397624873,0.580187,213.24,213.14,20.0]
["bitfinex","SOLUSD",1734397625773,0.580187,213.24,213.14,20.70351347]
["bitfinex","SOLUSD",1734397626387,0.580187,213.24,213.14,20.0]
["bitfinex","SOLUSD",1734397629568,23.776884,213.23,213.11,7.8209]
["bitfinex","SOLUSD",1734397629775,0.580187,213.24,213.12,0.70360747]
["bitfinex","SOLUSD",1734397633083,23.776884,213.23,213.11,7.8209]
["bitfinex","SOLUSD",1734397633766,0.580187,213.24,213.11,7.8209]
["bitfinex","SOLUSD",1734397634094,23.776884,213.23,213.11,7.8209]
["bitfinex","SOLUSD",1734397634268,0.580187,213.24,213.12,0.70366934]
["bitfinex","SOLUSD",1734397634583,0.580187,213.24,213.14,20.0]
["bitfinex","SOLUSD",1734397634779,0.580187,213.24,213.11,7.8209]
["bitfinex","SOLUSD",1734397635575,23.776884,213.23,213.11,7.8209]
["bitfinex","SOLUSD",1734397636590,20.0,213.2,213.11,7.8209]
["bitfinex","SOLUSD",1734397636795,23.776884,213.19,213.06,7.7355]
["bitfinex","SOLUSD",1734397638173,23.776884,213.23,213.09,20.0]
["bitfinex","SOLUSD",1734397638489,20.0,213.2,213.1,0.7036331]
["bitfinex","SOLUSD",1734397639472,20.0,213.2,213.06,7.7355]
["bitfinex","SOLUSD",1734397639777,20.0,213.2,213.07,0.70372229]
["bitfinex","SOLUSD",1734397640802,23.776884,213.19,213.06,7.7355]
["bitfinex","SOLUSD",1734397641007,20.0,213.16,213.06,7.7355]
["bitfinex","SOLUSD",1734397641179,20.0,213.16,213.07,0.70380626]
["bitfinex","SOLUSD",1734397641379,20.0,213.2,213.07,0.70380626]
["bitfinex","SOLUSD",1734397641894,2.4230163,213.24,213.07,0.70380626]
["bitfinex","SOLUSD",1734397643199,20.0,213.2,213.08,23.776884]
["bitfinex","SOLUSD",1734397643520,20.0,213.2,213.09,0.70358451]
["bitfinex","SOLUSD",1734397644007,0.580187,213.24,213.09,0.70358451]
["bitfinex","SOLUSD",1734397644696,20.0,213.2,213.09,0.70358451]
["bitfinex","SOLUSD",1734397645139,0.580187,213.24,213.1,23.776884]
["bitfinex","SOLUSD",1734397645304,0.580187,213.24,213.11,0.70352669]
["bitfinex","SOLUSD",1734397645507,0.580187,213.24,213.12,23.776884]
["bitfinex","SOLUSD",1734397645806,0.580187,213.24,213.13,0.70344205]
["bitfinex","SOLUSD",1734397645980,0.580187,213.24,213.06,7.7355]
["bitfinex","SOLUSD",1734397645981,0.580187,213.24,213.07,0.70354725]
["bitfinex","SOLUSD",1734397646185,0.580187,213.24,213.09,20.0]
["bitfinex","SOLUSD",1734397646902,23.776884,213.23,213.09,20.0]
["bitfinex","SOLUSD",1734397647292,23.776884,213.23,213.1,0.70361794]
["bitfinex","SOLUSD",1734397647691,20.0,213.2,213.07,0.70361668]
["bitfinex","SOLUSD",1734397650800,20.0,213.2,213.09,20.0]
["bitfinex","SOLUSD",1734397651000,20.0,213.2,213.1,0.70359845]
["bitfinex","SOLUSD",1734397651203,0.580187,213.24,213.1,0.70359845]
["bitfinex","SOLUSD",1734397652612,23.776884,213.23,213.1,0.70359845]
["bitfinex","SOLUSD",1734397652811,23.776884,213.23,213.09,20.0]
["bitfinex","SOLUSD",1734397653202,23.776884,213.19,213.06,7.7355]
["bitfinex","SOLUSD",1734397654897,23.776884,213.19,213.01,7.7903]
["bitfinex","SOLUSD",1734397654898,23.776884,213.15,213.01,7.7903]
["bitfinex","SOLUSD",1734397656021,20.0,213.12,213.01,7.7903]
["bitfinex","SOLUSD",1734397656518,23.776884,213.11,213.01,7.7903]
["bitfinex","SOLUSD",1734397656692,20.0,213.08,213.01,7.7903]
["bitfinex","SOLUSD",1734397658617,20.0,213.16,213.02,0.70403291]
["bitfinex","SOLUSD",1734397660610,23.776884,213.15,213.02,0.70403291]
["bitfinex","SOLUSD",1734397660811,20.0,213.12,213.02,0.70403291]
["bitfinex","SOLUSD",1734397661504,10.24386344,213.19,213.02,0.70403291]
["bitfinex","SOLUSD",1734397661505,20.0,213.16,213.02,0.70403291]
["bitfinex","SOLUSD",1734397661706,2.45356344,213.19,213.02,0.70403291]
["bitfinex","SOLUSD",1734397662100,20.0,213.15,213.02,0.70403291]
["bitfinex","SOLUSD",1734397664726,20.0,213.15,213.04,20.0]
["bitfinex","SOLUSD",1734397664934,11.98283509,213.28,213.04,20.0]
["bitfinex","SOLUSD",1734397664935,1.160187,213.24,213.06,23.776884]
["bitfinex","SOLUSD",1734397665236,1.160187,213.24,213.09,20.0]
["bitfinex","SOLUSD",1734397665411,1.160187,213.24,213.11,7.8016]
["bitfinex","SOLUSD",1734397665730,0.580187,213.24,213.12,0.70358229]
["bitfinex","SOLUSD",1734397667749,0.580187,213.24,213.14,20.0]
["bitfinex","SOLUSD",1734397668938,0.580187,213.24,213.15,0.70351488]
["bitfinex","SOLUSD",1734397672921,0.580187,213.24,213.11,7.8016]
["bitfinex","SOLUSD",1734397675113,23.776884,213.23,213.11,7.8016]
["bitfinex","SOLUSD",1734397677817,0.580187,213.24,213.12,0.70364651]
["bitfinex","SOLUSD",1734397678224,0.580187,213.24,213.15,20.0]
["bitfinex","SOLUSD",1734397678429,0.580187,213.24,213.16,0.70340312]
["bitfinex","SOLUSD",1734397682339,0.580187,213.24,213.17,23.776884]
["bitfinex","SOLUSD",1734397682650,0.580187,213.24,213.2,23.776884]
["bitfinex","SOLUSD",1734397682948,0.580187,213.24,213.19,8.1325]
["bitfinex","SOLUSD",1734397687943,0.580187,213.24,213.19,8.83587218]
["bitfinex","SOLUSD",1734397688852,0.580187,213.24,213.19,8.1325]
["bitfinex","SOLUSD",1734397689239,0.580187,213.24,213.2,0.7033368]
["bitfinex","SOLUSD",1734397690340,0.580187,213.24,213.19,8.1325]
["bitfinex","SOLUSD",1734397691052,0.580187,213.24,213.2,0.70334681]
["bitfinex","SOLUSD",1734397692051,0.580187,213.24,213.22,20.0]
["bitfinex","SOLUSD",1734397692232,0.580187,213.24,213.23,0.70318516]
["bitfinex","SOLUSD",1734397693237,0.580187,213.24,213.22,20.0]
["bitfinex","SOLUSD",1734397693726,0.580187,213.24,213.2,0.70319904]
["bitfinex","SOLUSD",1734397693952,0.580187,213.24,213.19,8.1325]
["bitfinex","SOLUSD",1734397696853,0.580187,213.24,213.2,0.7033166]
["bitfinex","SOLUSD",1734397697370,0.580187,213.24,213.22,20.0]
["bitfinex","SOLUSD",1734397697535,0.580187,213.24,213.23,24.48001133]
["bitfinex","SOLUSD",1734397698232,0.58,213.4,213.28,23.776884]
["bitfinex","SOLUSD",1734397698460,1.86363281,213.41,213.29,0.70296129]
["bitfinex","SOLUSD",1734397698759,0.58,213.45,213.29,0.70296129]
["bitfinex","SOLUSD",1734397699766,0.58,213.45,213.29,8.40946129]
["bitfinex","SOLUSD",1734397700131,0.58,213.45,213.3,23.776884]
["bitfinex","SOLUSD",1734397700428,0.58,213.45,213.32,43.776884]
["bitfinex","SOLUSD",1734397700631,0.580187,213.46,213.33,0.70280781]
["bitfinex","SOLUSD",1734397703873,0.580187,213.46,213.32,20.0]
["bitfinex","SOLUSD",1734397704041,0.580187,213.46,213.29,8.40944967]
["bitfinex","SOLUSD",1734397704654,0.580187,213.46,213.3,23.776884]
["bitfinex","SOLUSD",1734397704856,0.580187,213.46,213.31,0.70284085]
["bitfinex","SOLUSD",1734397705654,0.580187,213.46,213.32,23.776884]
["bitfinex","SOLUSD",1734397705841,0.580187,213.46,213.33,0.70280291]
["bitfinex","SOLUSD",1734397706371,0.580187,213.46,213.3,24.47972887]
["bitfinex","SOLUSD",1734397706757,0.580187,213.46,213.3,0.70284487]
["bitfinex","SOLUSD",1734397706948,0.580187,213.46,213.29,7.7065]
["bitfinex","SOLUSD",1734397707148,20.580187,213.46,213.29,7.7065]
["bitfinex","SOLUSD",1734397707875,23.776884,213.41,213.29,7.7065]
["bitfinex","SOLUSD",1734397708178,20.0,213.38,213.29,7.7065]
["bitfinex","SOLUSD",1734397709297,20.0,213.38,213.24,0.70305426]
["bitfinex","SOLUSD",1734397709298,20.0,213.38,213.24,8.89345426]
["bitfinex","SOLUSD",1734397715597,20.0,213.38,213.27,20.0]
["bitfinex","SOLUSD",1734397716777,1.16012626,213.46,213.28,24.47995366]
["bitfinex","SOLUSD",1734397718013,20.0,213.42,213.28,0.70306966]
["bitfinex","SOLUSD",1734397718324,20.0,213.38,213.25,0.70307562]
["bitfinex","SOLUSD",1734397718896,23.776884,213.41,213.25,0.70307562]
["bitfinex","SOLUSD",1734397718897,1.16012626,213.46,213.26,23.776884]
["bitfinex","SOLUSD",1734397719096,20.0,213.42,213.27,0.702961]
["bitfinex","SOLUSD",1734397719596,23.776884,213.41,213.27,0.702961]
["bitfinex","SOLUSD",1734397720983,23.776884,213.41,213.27,20.702961]
["bitfinex","SOLUSD",1734397725499,20.0,213.38,213.24,8.1904]
["bitfinex","SOLUSD",1734397726383,20.0,213.38,213.24,8.89351302]
["bitfinex","SOLUSD",1734397726887,2.84419082,213.45,213.25,23.776884]
["bitfinex","SOLUSD",1734397727081,2.84419082,213.45,213.26,0.70299221]
["bitfinex","SOLUSD",1734397727608,2.98556605,213.46,213.28,20.0]
["bitfinex","SOLUSD",1734397727829,1.16012626,213.46,213.3,23.776884]
["bitfinex","SOLUSD",1734397727981,1.16012626,213.46,213.33,8.0455]
["bitfinex","SOLUSD",1734397728183,1.16012626,213.46,213.34,0.70278548]
["bitfinex","SOLUSD",1734397728408,0.58012626,213.46,213.34,0.70278548]
["bitfinex","SOLUSD",1734397732820,20.0,213.42,213.33,8.0455]
["bitfinex","SOLUSD",1734397734413,0.58012626,213.46,213.34,0.70286976]
["bitfinex","SOLUSD",1734397735901,0.58012626,213.46,213.33,8.0455]
["bitfinex","SOLUSD",1734397736897,23.776884,213.45,213.33,8.0455]
["bitfinex","SOLUSD",1734397737112,20.0,213.42,213.33,8.0455]
["bitfinex","SOLUSD",1734397739021,0.58012626,213.46,213.34,0.7028748]
["bitfinex","SOLUSD",1734397739531,20.0,213.42,213.33,8.0455]
["bitfinex","SOLUSD",1734397740628,23.776884,213.41,213.33,8.0455]
["bitfinex","SOLUSD",1734397741403,23.776884,213.41,213.27,0.70283261]
["bitfinex","SOLUSD",1734397741404,23.776884,213.41,213.28,7.7864]
["bitfinex","SOLUSD",1734397741598,24.356884,213.41,213.28,7.7864]
["bitfinex","SOLUSD",1734397742325,23.776884,213.37,213.28,7.7864]
["bitfinex","SOLUSD",1734397744602,23.776884,213.37,213.28,6.1869]
["bitfinex","SOLUSD",1734397744839,23.776884,213.37,213.29,6.18578366]
["bitfinex","SOLUSD",1734397745002,0.58,213.41,213.29,12.69734546]
["bitfinex","SOLUSD",1734397745202,0.58,213.41,213.3,0.70305935]
["bitfinex","SOLUSD",1734397745405,23.776884,213.4,213.3,0.70305935]
["bitfinex","SOLUSD",1734397746310,20.0,213.44,213.3,0.70305935]
["bitfinex","SOLUSD",1734397746630,0.58012626,213.46,213.3,0.70305935]
["bitfinex","SOLUSD",1734397747621,23.776884,213.45,213.3,0.70305935]
["bitfinex","SOLUSD",1734397748540,23.776884,213.45,213.31,20.0]
["bitfinex","SOLUSD",1734397748714,23.776884,213.45,213.32,0.70286717]
["bitfinex","SOLUSD",1734397750906,23.776884,213.45,213.31,20.0]
["bitfinex","SOLUSD",1734397751307,23.776884,213.45,213.32,0.7029567]
["bitfinex","SOLUSD",1734397751537,0.58012626,213.46,213.33,20.0]
["bitfinex","SOLUSD",1734397751746,0.58012626,213.46,213.34,0.70278902]
["bitfinex","SOLUSD",1734397752716,0.58012626,213.46,213.33,20.0]
["bitfinex","SOLUSD",1734397752917,23.776884,213.45,213.33,20.0]
["bitfinex","SOLUSD",1734397753219,23.776884,213.45,213.31,0.70283659]
["bitfinex","SOLUSD",1734397753425,20.0,213.42,213.31,0.70283659]
["bitfinex","SOLUSD",1734397753810,23.776884,213.45,213.32,0.70285213]
["bitfinex","SOLUSD",1734397755225,23.776884,213.45,213.33,1.5267]
["bitfinex","SOLUSD",1734397755424,23.776884,213.45,213.34,0.70281767]
["bitfinex","SOLUSD",1734397756433,23.776884,213.45,213.33,1.5267]
["bitfinex","SOLUSD",1734397757645,0.58012626,213.46,213.34,0.70285091]
["bitfinex","SOLUSD",1734397758654,0.58012626,213.46,213.39,6.469]
["bitfinex","SOLUSD",1734397758956,0.58012626,213.46,213.4,0.70263128]
["bitfinex","SOLUSD",1734397759124,0.58012626,213.46,213.39,6.469]
["bitfinex","SOLUSD",1734397759449,0.58012626,213.46,213.34,7.17180761]
["bitfinex","SOLUSD",1734397760652,20.0,213.42,213.34,6.469]
["bitfinex","SOLUSD",1734397762127,0.58012626,213.46,213.34,6.469]
["bitfinex","SOLUSD",1734397762354,0.58012626,213.46,213.36,1.5267]
["bitfinex","SOLUSD",1734397762536,0.58012626,213.46,213.37,6.88839351]
["bitfinex","SOLUSD",1734397764179,0.58012626,213.46,213.38,23.776884]
["bitfinex","SOLUSD",1734397764445,0.58012626,213.46,213.39,0.70252635]
["bitfinex","SOLUSD",1734397774966,0.58012626,213.46,213.36,1.5267]
["bitfinex","SOLUSD",1734397775266,0.58012626,213.46,213.37,0.7027194]
["bitfinex","SOLUSD",1734397777884,0.58012626,213.46,213.34,6.469]
["bitfinex","SOLUSD",1734397778291,0.58012626,213.46,213.32,6.88850014]
["bitfinex","SOLUSD",1734397778491,0.58012626,213.46,213.33,32.83641327]
["bitfinex","SOLUSD",1734397778675,0.58012626,213.46,213.34,0.70269769]
["bitfinex","SOLUSD",1734397783104,23.776884,213.45,213.35,1.5267]
["bitfinex","SOLUSD",1734397784575,23.776884,213.41,213.31,6.469]
["bitfinex","SOLUSD",1734397786408,23.776884,213.41,213.29,1.5164]
["bitfinex","SOLUSD",1734397786774,23.776884,213.37,213.26,6.6288]
["bitfinex","SOLUSD",1734397787082,20.0,213.34,213.26,6.6288]
["bitfinex","SOLUSD",1734397788891,20.0,213.34,213.24,1.5164]
["bitfinex","SOLUSD",1734397789495,20.0,213.3,213.2,6.6288]
["bitfinex","SOLUSD",1734397791806,20.0,213.38,213.21,0.7033102]
["bitfinex","SOLUSD",1734397792310,0.58,213.4,213.23,20.0]
["bitfinex","SOLUSD",1734397792620,1.89732863,213.43,213.26,6.6288]
["bitfinex","SOLUSD",1734397792934,0.58,213.45,213.27,0.70305183]
["bitfinex","SOLUSD",1734397793821,20.58,213.45,213.27,0.70305183]
["bitfinex","SOLUSD",1734397794325,20.0,213.37,213.27,0.70305183]
["bitfinex","SOLUSD",1734397794820,23.776884,213.43,213.27,0.70305183]
["bitfinex","SOLUSD",1734397795204,23.776884,213.43,213.26,6.6288]
["bitfinex","SOLUSD",1734397796115,23.776884,213.39,213.26,6.6288]
["bitfinex","SOLUSD",1734397796311,20.0,213.36,213.26,6.6288]
["bitfinex","SOLUSD",1734397799207,23.776884,213.35,213.26,6.6288]
["bitfinex","SOLUSD",1734397800899,23.776884,213.31,213.25,1.5164]
["bitfinex","SOLUSD",1734397803506,23.776884,213.31,213.2,7.5767]
["bitfinex","SOLUSD",1734397803811,20.0,213.28,213.2,7.5767]
["bitfinex","SOLUSD",1734397804314,23.776884,213.31,213.2,7.5767]
["bitfinex","SOLUSD",1734397804713,20.0,213.28,213.2,7.5767]
["bitfinex","SOLUSD",1734397806208,2.2645,213.43,213.21,5.84425148]
["bitfinex","SOLUSD",1734397806413,2.2645,213.43,213.22,0.70316272]
["bitfinex","SOLUSD",1734397806733,7.2645,213.43,213.21,5.84425148]
["bitfinex","SOLUSD",1734397806916,5.0,213.38,213.21,5.84425148]
["bitfinex","SOLUSD",1734397807101,5.0,213.38,213.2,7.5767]
["bitfinex","SOLUSD",1734397807308,0.58,213.34,213.2,7.5767]
["bitfinex","SOLUSD",1734397807638,23.776884,213.33,213.2,7.5767]
["bitfinex","SOLUSD",1734397807936,1.6845,213.37,213.21,0.70331983]
["bitfinex","SOLUSD",1734397808228,0.58,213.39,213.21,0.70331983]
["bitfinex","SOLUSD",1734397808620,0.58,213.39,213.23,20.0]
["bitfinex","SOLUSD",1734397808832,0.58,213.39,213.23,20.70319425]
["bitfinex","SOLUSD",1734397809635,20.0,213.35,213.23,20.70319425]
["bitfinex","SOLUSD",1734397810015,20.0,213.35,213.23,20.0]
["bitfinex","SOLUSD",1734397810821,0.58,213.39,213.24,24.48011053]
["bitfinex","SOLUSD",1734397811012,1.88931516,213.41,213.26,23.776884]
["bitfinex","SOLUSD",1734397811211,0.58,213.43,213.26,23.776884]
["bitfinex","SOLUSD",1734397812557,0.58,213.43,213.28,23.776884]
["bitfinex","SOLUSD",1734397813240,2.4676973,213.46,213.29,7.5767]
["bitfinex","SOLUSD",1734397813439,2.4676973,213.46,213.31,23.776884]
["bitfinex","SOLUSD",1734397813846,0.58012626,213.46,213.31,23.776884]
["bitfinex","SOLUSD",1734397814050,0.58012626,213.46,213.33,23.776884]
["bitfinex","SOLUSD",1734397814243,0.58012626,213.46,213.36,20.0]
["bitfinex","SOLUSD",1734397814442,0.58012626,213.46,213.38,7.7926]
["bitfinex","SOLUSD",1734397817062,0.58012626,213.46,213.31,31.569484]
["bitfinex","SOLUSD",1734397822644,20.58012626,213.46,213.31,31.569484]
["bitfinex","SOLUSD",1734397823453,0.58012626,213.46,213.31,31.569484]
["bitfinex","SOLUSD",1734397823649,20.58012626,213.46,213.31,31.569484]
["bitfinex","SOLUSD",1734397824258,20.0,213.42,213.31,7.7926]
["bitfinex","SOLUSD",1734397826161,23.776884,213.41,213.26,8.2049]
["bitfinex","SOLUSD",1734397826367,20.0,213.38,213.26,8.2049]
["bitfinex","SOLUSD",1734397828206,20.0,213.45,213.27,23.776884]
["bitfinex","SOLUSD",1734397828378,1.16012626,213.46,213.27,23.776884]
["bitfinex","SOLUSD",1734397828379,20.0,213.41,213.27,24.48004201]
["bitfinex","SOLUSD",1734397828571,1.16012626,213.46,213.3,20.0]
["bitfinex","SOLUSD",1734397830006,23.776884,213.45,213.26,8.2049]
["bitfinex","SOLUSD",1734397830322,20.0,213.42,213.27,23.776884]
["bitfinex","SOLUSD",1734397830628,20.0,213.42,213.27,24.47992811]
["bitfinex","SOLUSD",1734397831392,19.94455626,213.42,213.27,24.47992811]
["bitfinex","SOLUSD",1734397834200,20.0,213.38,213.26,8.2049]
["bitfinex","SOLUSD",1734397836931,20.0,213.38,213.27,23.776884]
["bitfinex","SOLUSD",1734397837128,8.14296135,213.46,213.3,20.0]
["bitfinex","SOLUSD",1734397837469,0.58012626,213.46,213.34,23.776884]
["bitfinex","SOLUSD",1734397837768,0.58012626,213.46,213.36,23.776884]
["bitfinex","SOLUSD",1734397837933,0.58012626,213.46,213.33,7.985]
["bitfinex","SOLUSD",1734397837934,0.58012626,213.46,213.38,23.776884]
["bitfinex","SOLUSD",1734397838532,0.58012626,213.46,213.35,23.776884]
["bitfinex","SOLUSD",1734397838840,0.58012626,213.46,213.37,20.0]
["bitfinex","SOLUSD",1734397839869,0.58012626,213.46,213.34,23.776884]
["bitfinex","SOLUSD",1734397841358,0.58012626,213.46,213.36,23.776884]
["bitfinex","SOLUSD",1734397841563,0.58012626,213.46,213.37,0.70273055]
["bitfinex","SOLUSD",1734397842577,0.58012626,213.46,213.38,23.776884]
["bitfinex","SOLUSD",1734397842870,0.58012626,213.46,213.4,23.776884]
["bitfinex","SOLUSD",1734397844477,0.58012626,213.46,213.36,20.0]
["bitfinex","SOLUSD",1734397844764,0.58012626,213.46,213.37,23.776884]
["bitfinex","SOLUSD",1734397845179,0.58012626,213.46,213.35,23.776884]
["bitfinex","SOLUSD",1734397845689,0.58012626,213.46,213.34,0.70265879]
["bitfinex","SOLUSD",1734397845690,0.58012626,213.46,213.34,23.776884]
["bitfinex","SOLUSD",1734397845888,0.58012626,213.46,213.33,7.985]
["bitfinex","SOLUSD",1734397847172,0.58012626,213.46,213.34,23.776884]
["bitfinex","SOLUSD",1734397850199,0.58012626,213.46,213.33,7.985]
["bitfinex","SOLUSD",1734397856285,20.0,213.42,213.33,7.985]
["bitfinex","SOLUSD",1734397856675,20.0,213.42,213.33,6.3466]
["bitfinex","SOLUSD",1734397860404,20.0,213.38,213.28,1.6201]
["bitfinex","SOLUSD",1734397861773,20.0,213.43,213.28,1.6201]
["bitfinex","SOLUSD",1734397861974,20.0,213.4,213.28,1.6201]
["bitfinex","SOLUSD",1734397865308,0.58012626,213.46,213.29,24.47999632]
["bitfinex","SOLUSD",1734397865813,0.58012626,213.46,213.3,8.068]
["bitfinex","SOLUSD",1734397866406,0.58012626,213.46,213.3,8.77100957]
["bitfinex","SOLUSD",1734397866612,20.0,213.45,213.31,23.776884]
["bitfinex","SOLUSD",1734397866788,20.0,213.45,213.32,0.70288615]
["bitfinex","SOLUSD",1734397868015,0.58012626,213.46,213.32,0.70288615]
["bitfinex","SOLUSD",1734397868911,0.58012626,213.46,213.3,8.068]
["bitfinex","SOLUSD",1734397869506,20.0,213.42,213.3,8.068]
["bitfinex","SOLUSD",1734397870025,20.0,213.38,213.3,8.068]
["bitfinex","SOLUSD",1734397870198,23.776884,213.37,213.17,8.068]
["bitfinex","SOLUSD",1734397870512,20.0,213.34,213.17,8.068]
["bitfinex","SOLUSD",1734397870684,20.0,213.34,213.18,0.70332425]
["bitfinex","SOLUSD",1734397870891,20.58,213.41,213.19,8.068]
["bitfinex","SOLUSD",1734397871093,20.0,213.37,213.2,0.70318766]
["bitfinex","SOLUSD",1734397871711,20.0,213.37,213.21,23.776884]
["bitfinex","SOLUSD",1734397871916,20.0,213.37,213.24,8.068]
["bitfinex","SOLUSD",1734397872213,20.0,213.37,213.24,8.77115611]
["bitfinex","SOLUSD",1734397872509,20.0,213.37,213.25,23.776884]
["bitfinex","SOLUSD",1734397872711,0.58,213.41,213.25,23.776884]
["bitfinex","SOLUSD",1734397874298,0.58,213.41,213.26,0.70310696]
["bitfinex","SOLUSD",1734397874689,0.58,213.41,213.25,23.776884]
["bitfinex","SOLUSD",1734397875499,20.0,213.37,213.24,8.068]
["bitfinex","SOLUSD",1734397875918,20.0,213.37,213.25,0.70322039]
["bitfinex","SOLUSD",1734397876703,20.0,213.37,213.24,8.068]
["bitfinex","SOLUSD",1734397877931,0.58,213.41,213.25,24.48004308]
["bitfinex","SOLUSD",1734397879009,0.58012626,213.46,213.25,24.48004308]
["bitfinex","SOLUSD",1734397879010,0.58012626,213.46,213.28,20.0]
["bitfinex","SOLUSD",1734397879211,5.0,213.45,213.24,8.068]
["bitfinex","SOLUSD",1734397879412,4.09362626,213.46,213.24,8.068]
["bitfinex","SOLUSD",1734397879630,5.94813001,213.46,213.25,23.776884]
["bitfinex","SOLUSD",1734397880239,2.43463001,213.46,213.25,23.776884]
["bitfinex","SOLUSD",1734397880618,20.0,213.42,213.25,23.776884]
["bitfinex","SOLUSD",1734397881213,20.0,213.38,213.24,8.068]
["bitfinex","SOLUSD",1734397884735,20.0,213.38,213.25,24.48005059]
["bitfinex","SOLUSD",1734397886321,20.0,213.44,213.25,24.48005059]
["bitfinex","SOLUSD",1734397886525,23.776884,213.43,213.28,20.0]
["bitfinex","SOLUSD",1734397886827,23.776884,213.43,213.29,0.70303346]
["bitfinex","SOLUSD",1734397887641,20.0,213.4,213.29,0.70303346]
["bitfinex","SOLUSD",1734397887840,43.776884,213.45,213.3,7.9129]
["bitfinex","SOLUSD",1734397888053,23.776884,213.45,213.3,7.9129]
["bitfinex","SOLUSD",1734397888243,23.776884,213.45,213.31,0.70298402]
["bitfinex","SOLUSD",1734397888766,0.58012626,213.46,213.31,0.70298402]
["bitfinex","SOLUSD",1734397888974,0.58012626,213.46,213.32,23.776884]
["bitfinex","SOLUSD",1734397889278,0.58012626,213.46,213.33,0.70287641]
["bitfinex","SOLUSD",1734397890772,20.58012626,213.46,213.31,23.776884]
["bitfinex","SOLUSD",1734397890964,20.0,213.42,213.3,7.9129]
["bitfinex","SOLUSD",1734397903298,20.0,213.43,213.3,7.9129]
["bitfinex","SOLUSD",1734397903503,20.0,213.42,213.3,7.9129]
["bitfinex","SOLUSD",1734397905603,20.0,213.43,213.3,7.9129]
["bitfinex","SOLUSD",1734397906391,20.0,213.43,213.31,24.47991785]
["bitfinex","SOLUSD",1734397906606,0.58012626,213.46,213.31,24.47991785]
["bitfinex","SOLUSD",1734397907805,20.58012626,213.46,213.31,24.47991785]
["bitfinex","SOLUSD",1734397909913,20.58012626,213.46,213.31,23.776884]
["bitfinex","SOLUSD",1734397910095,20.0,213.42,213.3,7.9129]
["bitfinex","SOLUSD",1734397911188,23.776884,213.37,213.24,7.724]
["bitfinex","SOLUSD",1734397911387,23.776884,213.33,213.24,7.724]
["bitfinex","SOLUSD",1734397913389,20.0,213.3,213.24,7.724]
["bitfinex","SOLUSD",1734397913591,20.0,213.3,213.19,7.724]
["bitfinex","SOLUSD",1734397913794,6.98283509,213.37,213.19,7.724]
["bitfinex","SOLUSD",1734397913987,20.0,213.34,213.2,0.70331259]
["bitfinex","SOLUSD",1734397914720,20.0,213.37,213.2,0.70331259]
["bitfinex","SOLUSD",1734397915223,20.0,213.38,213.21,23.776884]
["bitfinex","SOLUSD",1734397915515,22.77447303,213.39,213.23,23.776884]
["bitfinex","SOLUSD",1734397915714,4.36208712,213.4,213.23,23.776884]
["bitfinex","SOLUSD",1734397915715,24.36208712,213.4,213.25,7.724]
["bitfinex","SOLUSD",1734397916022,0.58,213.41,213.25,7.724]
["bitfinex","SOLUSD",1734397917134,23.776884,213.4,213.25,7.724]
["bitfinex","SOLUSD",1734397917504,20.0,213.37,213.26,24.48003324]
["bitfinex","SOLUSD",1734397917701,20.58,213.41,213.26,24.48003324]
["bitfinex","SOLUSD",1734397918295,23.38906664,213.41,213.26,24.48003324]
["bitfinex","SOLUSD",1734397918501,23.38906664,213.41,213.26,23.776884]
["bitfinex","SOLUSD",1734397920404,20.0,213.37,213.25,7.724]
["bitfinex","SOLUSD",1734397924004,20.0,213.39,213.25,7.724]
["bitfinex","SOLUSD",1734397926432,6.98283509,213.44,213.26,24.48001519]
["bitfinex","SOLUSD",1734397926661,1.16012626,213.46,213.29,20.0]
["bitfinex","SOLUSD",1734397927047,2.77633058,213.45,213.29,20.0]
["bitfinex","SOLUSD",1734397927776,23.776884,213.45,213.29,20.0]
["bitfinex","SOLUSD",1734397928146,20.0,213.42,213.26,24.48001519]
["bitfinex","SOLUSD",1734397928361,20.0,213.38,213.25,7.724]
["bitfinex","SOLUSD",1734397930952,23.776884,213.37,213.25,7.724]
["bitfinex","SOLUSD",1734397931186,20.0,213.34,213.25,7.724]
["bitfinex","SOLUSD",1734397935205,20.0,213.34,213.19,7.6814]
["bitfinex","SOLUSD",1734397935357,20.0,213.26,213.19,7.6814]
["bitfinex","SOLUSD",1734397937975,20.0,213.26,213.08,7.6814]
["bitfinex","SOLUSD",1734397938975,20.0,213.22,213.08,7.6814]
["bitfinex","SOLUSD",1734397939177,23.776884,213.21,213.08,7.6814]
["bitfinex","SOLUSD",1734397939367,20.0,213.18,213.08,7.6814]
["bitfinex","SOLUSD",1734397941484,20.0,213.18,213.02,21.88135951]
["bitfinex","SOLUSD",1734397941667,23.776884,213.17,213.01,7.6814]
["bitfinex","SOLUSD",1734397941865,20.0,213.14,213.01,7.6814]
["bitfinex","SOLUSD",1734397945375,1.6845,213.2,213.02,24.48080178]
["bitfinex","SOLUSD",1734397945574,2.45103992,213.22,213.02,24.48080178]
["bitfinex","SOLUSD",1734397945797,0.58,213.22,213.03,0.12549]
["bitfinex","SOLUSD",1734397945979,1.6845,213.26,213.05,31.458284]
["bitfinex","SOLUSD",1734397946176,1.6845,213.26,213.05,7.6814]
["bitfinex","SOLUSD",1734397947068,20.0,213.2,213.05,7.6814]
["bitfinex","SOLUSD",1734397947272,23.776884,213.19,213.05,7.6814]
["bitfinex","SOLUSD",1734397947592,20.0,213.16,213.05,7.6814]
["bitfinex","SOLUSD",1734397948807,1.6845,213.26,213.07,23.776884]
["bitfinex","SOLUSD",1734397949015,1.6845,213.26,213.08,0.70366793]
["bitfinex","SOLUSD",1734397950074,2.43390492,213.27,213.08,0.70366793]
["bitfinex","SOLUSD",1734397951496,23.776884,213.26,213.08,0.70366793]
["bitfinex","SOLUSD",1734397951698,20.0,213.23,213.08,0.70366793]
["bitfinex","SOLUSD",1734397952682,23.776884,213.22,213.08,20.0]
["bitfinex","SOLUSD",1734397953081,20.0,213.23,213.08,20.70376916]
["bitfinex","SOLUSD",1734397954083,20.0,213.23,213.09,23.776884]
["bitfinex","SOLUSD",1734397954282,23.776884,213.26,213.12,20.0]
["bitfinex","SOLUSD",1734397954483,0.58,213.27,213.1,8.71394444]
["bitfinex","SOLUSD",1734397954484,0.58,213.27,213.11,23.776884]
["bitfinex","SOLUSD",1734397954697,0.58,213.27,213.12,0.70355773]
["bitfinex","SOLUSD",1734397955483,0.52455498,213.27,213.12,0.70355773]
["bitfinex","SOLUSD",1734397956104,24.30143898,213.27,213.11,23.776884]
["bitfinex","SOLUSD",1734397958091,24.30143898,213.27,213.13,20.0]
["bitfinex","SOLUSD",1734397959090,20.0,213.24,213.1,8.0103]
["bitfinex","SOLUSD",1734397959984,20.0,213.24,213.11,0.7036183]
["bitfinex","SOLUSD",1734397960984,20.0,213.24,213.1,8.0103]
["bitfinex","SOLUSD",1734397963803,23.776884,213.23,213.1,8.0103]
["bitfinex","SOLUSD",1734397965896,23.776884,213.19,213.05,8.0972]
["bitfinex","SOLUSD",1734397966099,20.0,213.16,213.05,8.0972]
["bitfinex","SOLUSD",1734397966818,23.776884,213.15,213.05,8.0972]
["bitfinex","SOLUSD",1734397967021,23.776884,213.15,213.0,8.0972]
["bitfinex","SOLUSD",1734397967318,20.0,213.12,213.0,8.0972]
["bitfinex","SOLUSD",1734397967521,23.776884,213.11,213.0,8.0972]
["bitfinex","SOLUSD",1734397967901,20.0,213.08,213.0,8.0972]
["bitfinex","SOLUSD",1734397968608,23.776884,213.07,212.91,8.0972]
["bitfinex","SOLUSD",1734397969002,0.5246,213.09,212.92,0.70423961]
["bitfinex","SOLUSD",1734397969526,0.5246,213.09,212.94,20.0]
["bitfinex","SOLUSD",1734397969715,23.776884,213.1,212.94,20.0]
["bitfinex","SOLUSD",1734397970395,23.776884,213.1,212.95,23.776884]
["bitfinex","SOLUSD",1734397971639,20.0,213.07,212.95,23.776884]
["bitfinex","SOLUSD",1734397973610,20.0,213.13,212.96,0.70413074]
["bitfinex","SOLUSD",1734397974122,43.776884,213.12,212.97,23.776884]
["bitfinex","SOLUSD",1734397975807,20.0,213.12,212.97,23.776884]
["bitfinex","SOLUSD",1734397976007,2.43413882,213.14,212.97,23.776884]
["bitfinex","SOLUSD",1734397976008,24.301484,213.14,212.98,8.80129052]
["bitfinex","SOLUSD",1734397976521,0.5246,213.14,212.98,8.0972]
["bitfinex","SOLUSD",1734397977530,20.0,213.13,212.98,8.0972]
["bitfinex","SOLUSD",1734397977905,23.776884,213.12,212.98,8.0972]
["bitfinex","SOLUSD",1734397978103,20.0,213.09,212.98,8.0972]
["bitfinex","SOLUSD",1734397984857,24.301484,213.14,212.99,0.7041186]
["bitfinex","SOLUSD",1734397985069,0.5246,213.14,212.99,0.7041186]
["bitfinex","SOLUSD",1734397985367,0.5246,213.21,213.01,20.0]
["bitfinex","SOLUSD",1734397985717,2.74341541,213.16,213.01,20.0]
["bitfinex","SOLUSD",1734397986325,24.301484,213.21,213.01,20.0]
["bitfinex","SOLUSD",1734397986524,26.13316699,213.21,213.01,20.0]
["bitfinex","SOLUSD",1734397986857,20.0,213.18,213.01,20.0]
["bitfinex","SOLUSD",1734397987041,20.0,213.14,213.01,20.0]
["bitfinex","SOLUSD",1734397987426,2.77707803,213.19,213.02,23.776884]
["bitfinex","SOLUSD",1734397987742,0.5246,213.21,213.03,8.71337506]
["bitfinex","SOLUSD",1734397987941,0.5246,213.21,213.04,23.776884]
["bitfinex","SOLUSD",1734397989130,2.76892339,213.23,213.07,20.0]
["bitfinex","SOLUSD",1734397989325,0.5246,213.26,213.07,20.0]
["bitfinex","SOLUSD",1734397991249,20.0,213.25,213.07,20.0]
["bitfinex","SOLUSD",1734397991431,0.5246,213.26,213.08,23.776884]
["bitfinex","SOLUSD",1734397991626,0.5246,213.26,213.1,6.3983]
["bitfinex","SOLUSD",1734397992052,0.5246,213.31,213.11,23.776884]
["bitfinex","SOLUSD",1734397992251,0.5246,213.31,213.13,23.776884]
["bitfinex","SOLUSD",1734397993051,0.5246,213.31,213.14,1.6112]
["bitfinex","SOLUSD",1734397993242,0.5246,213.31,213.16,20.0]
["bitfinex","SOLUSD",1734397994763,2.82246611,213.33,213.18,6.0836]
["bitfinex","SOLUSD",1734397995525,23.59025718,213.34,213.18,6.0836]
["bitfinex","SOLUSD",1734397995845,23.776884,213.33,213.18,6.0836]
["bitfinex","SOLUSD",1734397996151,20.0,213.3,213.18,6.0836]
["bitfinex","SOLUSD",1734398005367,20.0,213.26,213.18,6.0836]
["bitfinex","SOLUSD",1734398008253,2.74689177,213.33,213.18,6.0836]
["bitfinex","SOLUSD",1734398011085,2.74689177,213.33,213.19,23.776884]
["bitfinex","SOLUSD",1734398012352,2.74689177,213.33,213.18,6.0836]
["bitfinex","SOLUSD",1734398012670,2.74689177,213.33,213.19,23.776884]
["bitfinex","SOLUSD",1734398013559,23.776884,213.32,213.18,6.0836]
["bitfinex","SOLUSD",1734398013756,20.0,213.29,213.18,6.0836]
["bitfinex","SOLUSD",1734398015852,23.776884,213.28,213.14,1.6112]
["bitfinex","SOLUSD",1734398016074,20.0,213.25,213.14,1.6112]
["bitfinex","SOLUSD",1734398017554,15.0,213.25,213.14,1.6112]
["bitfinex","SOLUSD",1734398025786,0.5246,213.28,213.14,1.6112]
["bitfinex","SOLUSD",1734398026096,23.776884,213.29,213.14,1.6112]
["bitfinex","SOLUSD",1734398026405,1.6845,213.31,213.15,23.776884]
["bitfinex","SOLUSD",1734398027685,25.60647087,213.33,213.15,23.776884]
["bitfinex","SOLUSD",1734398027986,23.776884,213.33,213.15,23.776884]
["bitfinex","SOLUSD",1734398028160,4.36208712,213.34,213.15,23.776884]
["bitfinex","SOLUSD",1734398028869,1.6845,213.36,213.15,23.776884]
["bitfinex","SOLUSD",1734398029071,3.53958673,213.36,213.15,23.776884]
["bitfinex","SOLUSD",1734398029885,20.0,213.34,213.17,23.776884]
["bitfinex","SOLUSD",1734398030387,3.53958673,213.36,213.17,23.776884]
["bitfinex","SOLUSD",1734398030681,7.952344,213.37,213.19,23.776884]
["bitfinex","SOLUSD",1734398030881,1.8972139,213.39,213.21,23.776884]
["bitfinex","SOLUSD",1734398031454,1.8972139,213.39,213.23,25.283384]
["bitfinex","SOLUSD",1734398031670,1.6845,213.41,213.23,25.283384]
["bitfinex","SOLUSD",1734398031980,3.5139,213.44,213.23,25.283384]
["bitfinex","SOLUSD",1734398032177,11.68296,213.42,213.23,25.283384]
["bitfinex","SOLUSD",1734398032883,2.77911916,213.4,213.25,23.776884]
["bitfinex","SOLUSD",1734398033178,2.26462626,213.46,213.28,43.776884]
["bitfinex","SOLUSD",1734398033397,6.96475126,213.46,213.28,43.776884]
["bitfinex","SOLUSD",1734398033565,0.58012626,213.46,213.3,23.776884]
["bitfinex","SOLUSD",1734398036676,23.43149953,213.46,213.3,23.776884]
["bitfinex","SOLUSD",1734398038157,20.0,213.42,213.29,6.6222]
["bitfinex","SOLUSD",1734398039287,23.776884,213.41,213.29,6.6222]
["bitfinex","SOLUSD",1734398039469,20.0,213.38,213.29,6.6222]
["bitfinex","SOLUSD",1734398043886,1.86029115,213.41,213.29,6.6222]
["bitfinex","SOLUSD",1734398044068,23.776884,213.42,213.29,6.6222]
["bitfinex","SOLUSD",1734398044271,20.0,213.39,213.29,6.6222]
["bitfinex","SOLUSD",1734398044494,20.0,213.35,213.29,6.6222]
["bitfinex","SOLUSD",1734398044907,9.39769074,213.46,213.29,6.6222]
["bitfinex","SOLUSD",1734398045495,5.27769251,213.46,213.29,6.6222]
["bitfinex","SOLUSD",1734398045870,3.43149953,213.46,213.3,23.776884]
["bitfinex","SOLUSD",1734398046271,3.43149953,213.46,213.32,23.776884]
["bitfinex","SOLUSD",1734398047202,20.0,213.44,213.32,23.776884]
["bitfinex","SOLUSD",1734398047995,0.58012626,213.46,213.32,23.776884]
["bitfinex","SOLUSD",1734398048599,0.58012626,213.46,213.37,6.5181]
["bitfinex","SOLUSD",1734398048795,0.58012626,213.46,213.43,1.5154]
["bitfinex","SOLUSD",1734398049476,0.58012626,213.46,213.44,23.776884]
["bitfinex","SOLUSD",1734398049675,0.58012626,213.46,213.43,1.5154]
["bitfinex","SOLUSD",1734398052091,17.488998,213.64,213.45,6.5181]
["bitfinex","SOLUSD",1734398052092,20.0,213.61,213.45,6.5181]
["bitfinex","SOLUSD",1734398052313,7.488998,213.64,213.46,23.776884]
["bitfinex","SOLUSD",1734398052610,3.56386493,213.64,213.46,23.776884]
["bitfinex","SOLUSD",1734398052775,1.87936493,213.64,213.46,23.776884]
["bitfinex","SOLUSD",1734398052975,0.580187,213.67,213.46,23.776884]
["bitfinex","SOLUSD",1734398053206,5.0,213.66,213.45,6.5181]
["bitfinex","SOLUSD",1734398053579,0.580187,213.67,213.45,6.5181]
["bitfinex","SOLUSD",1734398053800,20.0,213.65,213.45,6.5181]
["bitfinex","SOLUSD",1734398054012,43.776884,213.64,213.45,6.5181]
["bitfinex","SOLUSD",1734398054318,20.0,213.58,213.45,6.5181]
["bitfinex","SOLUSD",1734398054607,20.0,213.58,213.46,23.776884]
["bitfinex","SOLUSD",1734398055301,2.79195717,213.62,213.46,23.776884]
["bitfinex","SOLUSD",1734398055695,20.0,213.61,213.46,23.776884]
["bitfinex","SOLUSD",1734398056614,20.0,213.62,213.46,23.776884]
["bitfinex","SOLUSD",1734398056910,20.0,213.63,213.46,23.776884]
["bitfinex","SOLUSD",1734398057292,22.8749151,213.63,213.46,23.776884]
["bitfinex","SOLUSD",1734398060012,23.776884,213.62,213.46,23.776884]
["bitfinex","SOLUSD",1734398060317,20.0,213.59,213.46,23.776884]
["bitfinex","SOLUSD",1734398060614,20.0,213.59,213.45,6.5181]
["bitfinex","SOLUSD",1734398062598,20.0,213.59,213.46,23.776884]
["bitfinex","SOLUSD",1734398068398,2.77289376,213.63,213.46,23.776884]
["bitfinex","SOLUSD",1734398070385,20.0,213.64,213.46,23.776884]
["bitfinex","SOLUSD",1734398070586,2.46533288,213.67,213.48,23.776884]
["bitfinex","SOLUSD",1734398070839,23.776884,213.66,213.48,23.776884]
["bitfinex","SOLUSD",1734398070993,20.0,213.63,213.48,23.776884]
["bitfinex","SOLUSD",1734398071325,20.0,213.63,213.47,1.5835]
["bitfinex","SOLUSD",1734398071693,23.776884,213.62,213.47,1.5835]
["bitfinex","SOLUSD",1734398072096,20.0,213.59,213.47,1.5835]
["bitfinex","SOLUSD",1734398072530,20.5799,213.59,213.47,1.5835]
["bitfinex","SOLUSD",1734398073023,20.5799,213.59,213.45,6.5181]
["bitfinex","SOLUSD",1734398073024,23.776884,213.58,213.45,6.5181]
["bitfinex","SOLUSD",1734398073200,20.0,213.55,213.45,6.5181]
["bitfinex","SOLUSD",1734398075524,20.0,213.51,213.42,1.5835]
["bitfinex","SOLUSD",1734398078700,20.0,213.51,213.4,6.5267]
["bitfinex","SOLUSD",1734398079011,23.776884,213.5,213.4,6.5267]
["bitfinex","SOLUSD",1734398079211,19.9445537,213.47,213.4,6.5267]
["bitfinex","SOLUSD",1734398081620,19.9445537,213.47,213.37,1.5835]
["bitfinex","SOLUSD",1734398083705,19.9445537,213.47,213.35,6.5267]
["bitfinex","SOLUSD",1734398088133,20.0,213.43,213.35,6.5267]
["bitfinex","SOLUSD",1734398088431,20.0,213.43,213.32,1.5885]
["bitfinex","SOLUSD",1734398090340,20.0,213.48,213.32,1.5885]
["bitfinex","SOLUSD",1734398090546,4.0928,213.5,213.32,1.5885]
["bitfinex","SOLUSD",1734398090547,20.0,213.44,213.32,1.5885]
["bitfinex","SOLUSD",1734398091147,20.0,213.44,213.32,8.1507]
["bitfinex","SOLUSD",1734398093131,2.40571241,213.5,213.33,23.776884]
["bitfinex","SOLUSD",1734398093711,2.40571241,213.5,213.32,8.1507]
["bitfinex","SOLUSD",1734398094621,20.0,213.46,213.32,8.1507]
["bitfinex","SOLUSD",1734398099215,1.82581241,213.5,213.32,8.1507]
["bitfinex","SOLUSD",1734398099216,20.0,213.42,213.32,8.1507]
["bitfinex","SOLUSD",1734398100854,20.0,213.38,213.27,7.6352]
["bitfinex","SOLUSD",1734398101564,20.0,213.34,213.27,7.6352]
["bitfinex","SOLUSD",1734398102366,20.0,213.34,213.13,1.6195]
["bitfinex","SOLUSD",1734398102680,20.0,213.34,213.14,6.0157]
["bitfinex","SOLUSD",1734398103743,23.776884,213.33,213.14,6.0157]
["bitfinex","SOLUSD",1734398103942,20.0,213.3,213.14,6.0157]
["bitfinex","SOLUSD",1734398107361,20.0,213.3,213.15,23.776884]
["bitfinex","SOLUSD",1734398107561,23.776884,213.34,213.15,24.48039467]
["bitfinex","SOLUSD",1734398107758,0.5799,213.35,213.16,7.6352]
["bitfinex","SOLUSD",1734398107969,2.47812633,213.35,213.17,23.776884]
["bitfinex","SOLUSD",1734398108170,23.776884,213.34,213.17,23.776884]
["bitfinex","SOLUSD",1734398109162,0.5799,213.35,213.17,23.776884]
["bitfinex","SOLUSD",1734398109571,4.11061247,213.4,213.2,7.6352]
["bitfinex","SOLUSD",1734398109755,2.42611247,213.4,213.21,23.776884]
["bitfinex","SOLUSD",1734398111087,23.776884,213.39,213.21,23.776884]
["bitfinex","SOLUSD",1734398111579,20.0,213.36,213.21,23.776884]
["bitfinex","SOLUSD",1734398112077,2.42611247,213.4,213.21,23.776884]
["bitfinex","SOLUSD",1734398113378,23.776884,213.39,213.21,23.776884]
["bitfinex","SOLUSD",1734398113576,20.0,213.36,213.21,23.776884]
["bitfinex","SOLUSD",1734398114261,2.2644,213.45,213.23,31.716984]
["bitfinex","SOLUSD",1734398114562,2.46064439,213.45,213.29,23.776884]
["bitfinex","SOLUSD",1734398115174,2.46064439,213.45,213.28,7.9401]
["bitfinex","SOLUSD",1734398115483,2.46064439,213.45,213.29,23.776884]
["bitfinex","SOLUSD",1734398115784,2.46064439,213.45,213.28,7.9401]
["bitfinex","SOLUSD",1734398116354,22.46064439,213.45,213.28,7.9401]
["bitfinex","SOLUSD",1734398116580,20.0,213.41,213.28,7.9401]
["bitfinex","SOLUSD",1734398116886,23.776884,213.4,213.28,7.9401]
["bitfinex","SOLUSD",1734398117069,20.0,213.37,213.28,7.9401]
["bitfinex","SOLUSD",1734398117597,2.2644,213.51,213.29,23.776884]
["bitfinex","SOLUSD",1734398117888,2.2644,213.51,213.31,23.776884]
["bitfinex","SOLUSD",1734398118081,4.08919165,213.51,213.3,7.9401]
["bitfinex","SOLUSD",1734398118290,2.74841427,213.48,213.3,7.9401]
["bitfinex","SOLUSD",1734398118659,2.74841427,213.48,213.31,23.776884]
["bitfinex","SOLUSD",1734398119798,2.40469165,213.51,213.31,24.4798295]
["bitfinex","SOLUSD",1734398119968,2.40469165,213.51,213.33,23.776884]
["bitfinex","SOLUSD",1734398120394,2.84364727,213.5,213.33,23.776884]
["bitfinex","SOLUSD",1734398120611,2.84364727,213.5,213.34,8.2284]
["bitfinex","SOLUSD",1734398120760,1.6845,213.56,213.35,23.776884]
["bitfinex","SOLUSD",1734398121160,2.78270194,213.51,213.35,23.776884]
["bitfinex","SOLUSD",1734398121599,2.78270194,213.51,213.34,8.2284]
["bitfinex","SOLUSD",1734398122185,20.0,213.47,213.34,8.2284]
["bitfinex","SOLUSD",1734398122789,20.0,213.47,213.35,23.776884]
["bitfinex","SOLUSD",1734398122989,20.0,213.47,213.34,8.2284]
["bitfinex","SOLUSD",1734398123290,20.0,213.47,213.35,23.776884]
["bitfinex","SOLUSD",1734398123666,23.776884,213.53,213.35,23.776884]
["bitfinex","SOLUSD",1734398123888,20.0,213.5,213.35,23.776884]
["bitfinex","SOLUSD",1734398125364,20.0,213.5,213.36,0.70280016]
["bitfinex","SOLUSD",1734398125561,20.0,213.5,213.37,23.776884]
["bitfinex","SOLUSD",1734398127284,0.5799,213.58,213.39,23.776884]
["bitfinex","SOLUSD",1734398127596,2.2644,213.63,213.43,6.6556]
["bitfinex","SOLUSD",1734398128392,4.16440452,213.63,213.44,23.776884]
["bitfinex","SOLUSD",1734398129393,2.47990452,213.63,213.45,0.70251891]
["bitfinex","SOLUSD",1734398129596,1.90000452,213.63,213.46,31.463484]
["bitfinex","SOLUSD",1734398129767,2.86872874,213.63,213.46,31.463484]
["bitfinex","SOLUSD",1734398129968,2.86872874,213.63,213.46,7.6866]
["bitfinex","SOLUSD",1734398131067,20.0,213.59,213.46,7.6866]
["bitfinex","SOLUSD",1734398131286,20.0,213.55,213.46,7.6866]
["bitfinex","SOLUSD",1734398134477,1.87778771,213.59,213.46,7.6866]
["bitfinex","SOLUSD",1734398134672,23.776884,213.62,213.46,7.6866]
["bitfinex","SOLUSD",1734398134873,1.8632673,213.65,213.47,24.47937469]
["bitfinex","SOLUSD",1734398135074,0.580187,213.67,213.47,24.47937469]
["bitfinex","SOLUSD",1734398135598,2.75618499,213.66,213.5,20.0]
["bitfinex","SOLUSD",1734398136677,20.0,213.62,213.5,20.0]
["bitfinex","SOLUSD",1734398137769,20.0,213.62,213.51,0.7023649]
["bitfinex","SOLUSD",1734398137972,20.0,213.62,213.5,20.0]
["bitfinex","SOLUSD",1734398138172,20.0,213.64,213.5,20.0]
["bitfinex","SOLUSD",1734398138706,20.0,213.64,213.52,7.6866]
["bitfinex","SOLUSD",1734398139803,23.776884,213.63,213.52,7.6866]
["bitfinex","SOLUSD",1734398139973,20.0,213.6,213.52,7.6866]
["bitfinex","SOLUSD",1734398140801,2.75618499,213.66,213.52,7.6866]
["bitfinex","SOLUSD",1734398140802,20.0,213.64,213.52,7.6866]
["bitfinex","SOLUSD",1734398142283,23.776884,213.63,213.52,7.6866]
["bitfinex","SOLUSD",1734398142476,20.0,213.6,213.52,7.6866]
["bitfinex","SOLUSD",1734398143377,23.776884,213.59,213.42,7.6866]
["bitfinex","SOLUSD",1734398143711,20.0,213.56,213.42,7.6866]
["bitfinex","SOLUSD",1734398144378,20.0,213.56,213.43,23.776884]
["bitfinex","SOLUSD",1734398145178,20.0,213.56,213.43,0.70256463]
["bitfinex","SOLUSD",1734398145375,20.0,213.56,213.42,7.6866]
["bitfinex","SOLUSD",1734398146579,23.776884,213.55,213.42,7.6866]
["bitfinex","SOLUSD",1734398147227,20.0,213.52,213.42,7.6866]
["bitfinex","SOLUSD",1734398148503,23.776884,213.51,213.42,7.6866]
["bitfinex","SOLUSD",1734398149112,20.0,213.57,213.42,7.6866]
["bitfinex","SOLUSD",1734398149404,23.776884,213.52,213.42,7.6866]
["bitfinex","SOLUSD",1734398152885,20.0,213.49,213.42,7.6866]
["bitfinex","SOLUSD",1734398153809,23.776884,213.48,213.37,7.6819]
["bitfinex","SOLUSD",1734398154702,20.0,213.48,213.37,7.6819]
["bitfinex","SOLUSD",1734398155907,23.776884,213.47,213.37,7.6819]
["bitfinex","SOLUSD",1734398156206,20.0,213.44,213.37,7.6819]
["bitfinex","SOLUSD",1734398157190,0.5799,213.5,213.37,7.6819]
["bitfinex","SOLUSD",1734398157390,20.0,213.46,213.37,7.6819]
["bitfinex","SOLUSD",1734398158184,20.0,213.46,213.32,7.6819]
["bitfinex","SOLUSD",1734398159195,23.776884,213.45,213.32,7.6819]
["bitfinex","SOLUSD",1734398159397,20.0,213.42,213.32,7.6819]
["bitfinex","SOLUSD",1734398161531,20.0,213.38,213.26,8.1334]
["bitfinex","SOLUSD",1734398161904,23.776884,213.37,213.26,8.1334]
["bitfinex","SOLUSD",1734398162125,20.0,213.34,213.26,8.1334]
["bitfinex","SOLUSD",1734398162509,23.776884,213.33,213.26,8.1334]
["bitfinex","SOLUSD",1734398164607,23.776884,213.33,213.18,6.53447107]
["bitfinex","SOLUSD",1734398164608,23.776884,213.33,213.21,8.1334]
["bitfinex","SOLUSD",1734398164882,20.0,213.3,213.21,8.1334]
["bitfinex","SOLUSD",1734398165332,23.776884,213.29,213.21,8.1334]
["bitfinex","SOLUSD",1734398166521,20.0,213.22,213.16,8.1334]
["bitfinex","SOLUSD",1734398166713,23.776884,213.21,213.11,8.1334]
["bitfinex","SOLUSD",1734398166927,20.0,213.18,213.11,8.1334]
["bitfinex","SOLUSD",1734398167240,23.776884,213.17,213.04,8.1334]
["bitfinex","SOLUSD",1734398167408,20.0,213.14,213.04,8.1334]
["bitfinex","SOLUSD",1734398168027,20.0,213.1,213.04,8.1334]
["bitfinex","SOLUSD",1734398169239,23.776884,213.09,212.94,8.1334]
["bitfinex","SOLUSD",1734398169676,23.776884,213.01,212.93,0.580187]
["bitfinex","SOLUSD",1734398169975,5.2033,213.14,212.93,0.580187]
["bitfinex","SOLUSD",1734398169976,1.82664679,213.1,212.93,0.580187]
["bitfinex","SOLUSD",1734398170172,23.776884,213.05,212.94,8.1334]
["bitfinex","SOLUSD",1734398172539,20.0,213.12,212.94,8.1334]
["bitfinex","SOLUSD",1734398172735,20.0,213.08,212.94,8.1334]
["bitfinex","SOLUSD",1734398172943,23.776884,213.03,212.93,0.580187]
["bitfinex","SOLUSD",1734398173280,20.0,213.04,212.93,0.580187]
["bitfinex","SOLUSD",1734398173484,20.0,213.08,212.93,0.580187]
["bitfinex","SOLUSD",1734398174241,22.87459434,213.08,212.93,0.580187]
["bitfinex","SOLUSD",1734398176196,20.0,213.13,212.94,23.776884]
["bitfinex","SOLUSD",1734398176480,3.54397533,213.14,212.94,23.776884]
["bitfinex","SOLUSD",1734398176655,3.54397533,213.14,212.94,24.48104583]
["bitfinex","SOLUSD",1734398176856,3.54397533,213.14,212.95,6.0141]
["bitfinex","SOLUSD",1734398177057,1.85947533,213.14,212.97,1.6044]
["bitfinex","SOLUSD",1734398177247,2.2644,213.19,212.97,1.6044]
["bitfinex","SOLUSD",1734398177447,5.5799,213.14,212.97,1.6044]
["bitfinex","SOLUSD",1734398177890,2.75382205,213.12,212.97,1.6044]
["bitfinex","SOLUSD",1734398178192,2.7805418,213.18,213.02,23.776884]
["bitfinex","SOLUSD",1734398178361,5.0,213.27,213.03,6.0141]
["bitfinex","SOLUSD",1734398178362,2.2644,213.24,213.03,6.0141]
["bitfinex","SOLUSD",1734398178670,5.5799,213.22,213.04,23.776884]
["bitfinex","SOLUSD",1734398179464,20.0,213.19,213.04,23.776884]
["bitfinex","SOLUSD",1734398179698,2.2644,213.24,213.05,1.6044]
["bitfinex","SOLUSD",1734398180064,2.8083866,213.2,213.05,1.6044]
["bitfinex","SOLUSD",1734398180397,1.8295005,213.27,213.06,23.776884]
["bitfinex","SOLUSD",1734398180689,14.7745952,213.3,213.06,23.776884]
["bitfinex","SOLUSD",1734398180981,28.776884,213.25,213.05,1.6044]
["bitfinex","SOLUSD",1734398181171,23.776884,213.25,213.05,1.6044]
["bitfinex","SOLUSD",1734398181572,2.84330666,213.21,213.05,1.6044]
["bitfinex","SOLUSD",1734398181990,20.0,213.17,213.05,1.6044]
["bitfinex","SOLUSD",1734398183260,20.0,213.13,213.03,6.0141]
["bitfinex","SOLUSD",1734398183564,20.0,213.13,213.0,1.6044]
["bitfinex","SOLUSD",1734398185385,21.90123595,213.13,213.0,1.6044]
["bitfinex","SOLUSD",1734398186685,23.776884,213.16,213.0,1.6044]
["bitfinex","SOLUSD",1734398186887,1.85943824,213.16,213.0,1.6044]
["bitfinex","SOLUSD",1734398187112,23.776884,213.17,213.0,1.6044]
["bitfinex","SOLUSD",1734398188096,23.776884,213.17,213.01,23.776884]
["bitfinex","SOLUSD",1734398188300,2.84330666,213.21,213.01,23.776884]
["bitfinex","SOLUSD",1734398188498,2.84330666,213.21,213.05,23.776884]
["bitfinex","SOLUSD",1734398188676,2.84330666,213.21,213.07,23.776884]
["bitfinex","SOLUSD",1734398190117,9.774595,213.27,213.09,23.776884]
["bitfinex","SOLUSD",1734398190418,1.84778257,213.27,213.11,23.776884]
["bitfinex","SOLUSD",1734398190892,10.0,213.31,213.09,23.776884]
["bitfinex","SOLUSD",1734398191100,2.79977952,213.24,213.09,23.776884]
["bitfinex","SOLUSD",1734398191676,2.79977952,213.24,213.08,1.5591]
["bitfinex","SOLUSD",1734398191882,20.0,213.2,213.08,1.5591]
["bitfinex","SOLUSD",1734398192301,20.0,213.16,213.08,1.5591]
["bitfinex","SOLUSD",1734398192500,20.0,213.16,213.06,6.0141]
["bitfinex","SOLUSD",1734398192805,20.0,213.12,213.01,7.9343]
["bitfinex","SOLUSD",1734398193315,23.776884,213.15,213.01,7.9343]
["bitfinex","SOLUSD",1734398193482,20.0,213.12,213.01,7.9343]
["bitfinex","SOLUSD",1734398194828,23.776884,213.11,213.01,7.9343]
["bitfinex","SOLUSD",1734398194982,23.776884,213.11,212.95,7.9343]
["bitfinex","SOLUSD",1734398194983,20.0,213.08,212.95,7.9343]
["bitfinex","SOLUSD",1734398196229,20.0,213.08,212.96,23.776884]
["bitfinex","SOLUSD",1734398196520,20.0,213.13,212.96,23.776884]
["bitfinex","SOLUSD",1734398199809,22.77407281,213.13,212.96,23.776884]
["bitfinex","SOLUSD",1734398202002,20.0,213.09,212.95,7.9343]
["bitfinex","SOLUSD",1734398203085,19.94455245,213.09,212.95,7.9343]
["bitfinex","SOLUSD",1734398206499,23.776884,213.08,212.95,7.9343]
["bitfinex","SOLUSD",1734398206828,20.0,213.05,212.95,7.9343]
["bitfinex","SOLUSD",1734398207194,23.776884,213.04,212.95,6.3752]
["bitfinex","SOLUSD",1734398207398,20.0,213.01,212.93,0.580187]
["bitfinex","SOLUSD",1734398207821,1.83169162,213.09,212.93,0.580187]
["bitfinex","SOLUSD",1734398208023,20.0,213.1,212.93,0.580187]
["bitfinex","SOLUSD",1734398208219,20.0,213.06,212.93,0.580187]
["bitfinex","SOLUSD",1734398209424,20.0,213.02,212.93,0.580187]
["bitfinex","SOLUSD",1734398211219,20.0,212.98,212.93,0.580187]
["bitfinex","SOLUSD",1734398211422,20.0,212.98,212.77,0.70457932]
["bitfinex","SOLUSD",1734398211423,0.5799,212.97,212.77,0.70457932]
["bitfinex","SOLUSD",1734398211736,21.6845,212.98,212.76,6.5444]
["bitfinex","SOLUSD",1734398211737,20.0,212.93,212.76,7.24925842]
["bitfinex","SOLUSD",1734398211936,20.0,212.93,212.77,1.5594]
["bitfinex","SOLUSD",1734398212135,1.6845,212.98,212.77,1.5594]
["bitfinex","SOLUSD",1734398212340,1.6845,212.98,212.78,0.70465717]
["bitfinex","SOLUSD",1734398212524,20.0,212.99,212.78,0.70465717]
["bitfinex","SOLUSD",1734398212936,20.0,212.98,212.79,23.776884]
["bitfinex","SOLUSD",1734398213403,22.80471611,212.98,212.79,23.776884]
["bitfinex","SOLUSD",1734398213615,22.80471611,212.98,212.78,23.776884]
["bitfinex","SOLUSD",1734398214234,20.0,212.94,212.79,20.0]
["bitfinex","SOLUSD",1734398214697,20.0,212.94,212.79,20.70469289]
["bitfinex","SOLUSD",1734398214901,2.73271611,212.98,212.79,20.70469289]
["bitfinex","SOLUSD",1734398215099,2.73271611,212.98,212.8,8.1038]
["bitfinex","SOLUSD",1734398215299,2.73271611,212.98,212.81,0.70455434]
["bitfinex","SOLUSD",1734398215609,2.48556321,213.02,212.82,23.776884]
["bitfinex","SOLUSD",1734398216012,2.48556321,213.02,212.81,23.776884]
["bitfinex","SOLUSD",1734398216317,22.87339844,212.99,212.81,23.776884]
["bitfinex","SOLUSD",1734398217717,20.0,212.95,212.81,23.776884]
["bitfinex","SOLUSD",1734398218326,20.0,212.95,212.8,8.1038]
["bitfinex","SOLUSD",1734398218913,23.776884,212.94,212.8,8.1038]
["bitfinex","SOLUSD",1734398219114,20.0,212.91,212.8,8.1038]
["bitfinex","SOLUSD",1734398221206,22.87339844,212.99,212.8,8.1038]
["bitfinex","SOLUSD",1734398221535,22.87339844,212.99,212.81,23.776884]
["bitfinex","SOLUSD",1734398222202,2.87339844,212.99,212.81,23.776884]
["bitfinex","SOLUSD",1734398223230,2.87339844,212.99,212.81,24.48150211]
["bitfinex","SOLUSD",1734398223533,1.910211,213.02,212.81,24.48150211]
["bitfinex","SOLUSD",1734398223720,1.6845,213.04,212.86,6.5879]
["bitfinex","SOLUSD",1734398223916,2.78247879,213.02,212.88,1.5164]
["bitfinex","SOLUSD",1734398224115,2.78247879,213.02,212.89,23.776884]
["bitfinex","SOLUSD",1734398225626,2.78247879,213.02,212.88,1.5164]
["bitfinex","SOLUSD",1734398225940,22.78247879,213.02,212.88,1.5164]
["bitfinex","SOLUSD",1734398226112,20.0,212.98,212.88,1.5164]
["bitfinex","SOLUSD",1734398227821,20.0,212.98,212.86,6.5879]
["bitfinex","SOLUSD",1734398228135,20.0,212.94,212.86,6.5879]
["bitfinex","SOLUSD",1734398228611,23.776884,212.93,212.8,6.5879]
["bitfinex","SOLUSD",1734398228814,20.0,212.9,212.8,6.5879]
["bitfinex","SOLUSD",1734398229126,20.0,212.9,212.78,1.5164]
["bitfinex","SOLUSD",1734398229435,20.0,212.86,212.74,6.5879]
["bitfinex","SOLUSD",1734398232235,21.850987,212.86,212.74,6.5879]
["bitfinex","SOLUSD",1734398232739,20.0,212.82,212.74,6.5879]
["bitfinex","SOLUSD",1734398232950,20.0,212.86,212.74,6.5879]
["bitfinex","SOLUSD",1734398233719,1.85789785,212.91,212.74,6.5879]
["bitfinex","SOLUSD",1734398233931,20.5799,212.95,212.75,23.776884]
["bitfinex","SOLUSD",1734398234113,22.4557287,212.95,212.75,23.776884]
["bitfinex","SOLUSD",1734398234648,20.0,212.87,212.74,6.5879]
["bitfinex","SOLUSD",1734398235333,23.776884,212.86,212.74,6.5879]
["bitfinex","SOLUSD",1734398235542,20.0,212.83,212.74,6.5879]
["bitfinex","SOLUSD",1734398235937,20.0,212.92,212.74,6.5879]
["bitfinex","SOLUSD",1734398236137,20.0,212.88,212.74,6.5879]
["bitfinex","SOLUSD",1734398237320,10.19645161,213.03,212.79,23.776884]
["bitfinex","SOLUSD",1734398237527,10.38016669,213.03,212.79,23.776884]
["bitfinex","SOLUSD",1734398237747,8.5206,213.03,212.79,23.776884]
["bitfinex","SOLUSD",1734398238330,22.5606,213.03,212.79,23.776884]
["bitfinex","SOLUSD",1734398238725,20.0,213.0,212.79,23.776884]
["bitfinex","SOLUSD",1734398238921,34.04,213.0,212.79,23.776884]
["bitfinex","SOLUSD",1734398239123,20.0,212.96,212.79,23.776884]
["bitfinex","SOLUSD",1734398239441,20.0,212.92,212.75,1.6401]
["bitfinex","SOLUSD",1734398239627,20.0,212.92,212.76,23.776884]
["bitfinex","SOLUSD",1734398241155,20.0,212.92,212.78,23.776884]
["bitfinex","SOLUSD",1734398242053,20.0,212.92,212.77,8.1431]
["bitfinex","SOLUSD",1734398242566,20.0,212.88,212.77,8.1431]
["bitfinex","SOLUSD",1734398243659,21.86830386,212.94,212.77,8.1431]
["bitfinex","SOLUSD",1734398243852,20.0,212.97,212.78,23.776884]
["bitfinex","SOLUSD",1734398244052,23.521,213.01,212.78,23.776884]
["bitfinex","SOLUSD",1734398244542,20.0,213.0,212.78,23.776884]
["bitfinex","SOLUSD",1734398245563,20.0,212.96,212.78,23.776884]
["bitfinex","SOLUSD",1734398246251,1.89330612,213.01,212.83,8.1431]
["bitfinex","SOLUSD",1734398246557,2.2644,213.04,212.84,23.776884]
["bitfinex","SOLUSD",1734398246935,4.14464495,213.04,212.84,23.776884]
["bitfinex","SOLUSD",1734398248546,20.0,213.0,212.84,23.776884]
["bitfinex","SOLUSD",1734398249459,23.776884,212.99,212.83,8.1431]
["bitfinex","SOLUSD",1734398249652,20.0,212.96,212.83,8.1431]
["bitfinex","SOLUSD",1734398251147,20.0,212.92,212.83,8.1431]
["bitfinex","SOLUSD",1734398251638,20.0,212.92,212.63,7.23851275]
["bitfinex","SOLUSD",1734398251639,20.0,212.88,212.77,8.1431]
["bitfinex","SOLUSD",1734398251862,20.0,212.84,212.77,8.1431]
["bitfinex","SOLUSD",1734398252535,20.0,212.84,212.77,6.503]
["bitfinex","SOLUSD",1734398252754,20.0,212.8,212.72,1.6401]
["bitfinex","SOLUSD",1734398253068,20.0,212.8,212.7,6.503]
["bitfinex","SOLUSD",1734398254154,23.776884,212.79,212.7,6.503]
["bitfinex","SOLUSD",1734398254370,20.0,212.76,212.66,1.6401]
["bitfinex","SOLUSD",1734398254859,20.0,212.72,212.66,1.6401]
["bitfinex","SOLUSD",1734398255059,20.0,212.72,212.64,6.503]
["bitfinex","SOLUSD",1734398256959,23.776884,212.71,212.64,6.503]
["bitfinex","SOLUSD",1734398257147,20.0,212.68,212.64,6.503]
["bitfinex","SOLUSD",1734398257967,20.0,212.68,212.61,1.6401]
["bitfinex","SOLUSD",1734398259063,23.776884,212.73,212.61,1.6401]
["bitfinex","SOLUSD",1734398259247,20.0,212.7,212.61,1.6401]
["bitfinex","SOLUSD",1734398259575,0.5799,212.81,212.62,23.776884]
["bitfinex","SOLUSD",1734398259770,1.6845,212.82,212.62,23.776884]
["bitfinex","SOLUSD",1734398260486,2.75617954,212.76,212.61,1.6401]
["bitfinex","SOLUSD",1734398261247,2.75617954,212.76,212.62,23.776884]
["bitfinex","SOLUSD",1734398261972,23.776884,212.81,212.62,23.776884]
["bitfinex","SOLUSD",1734398262352,2.88302398,212.78,212.62,23.776884]
["bitfinex","SOLUSD",1734398266425,20.0,212.74,212.61,1.6401]
["bitfinex","SOLUSD",1734398267485,20.0,212.7,212.61,1.6401]
["bitfinex","SOLUSD",1734398269936,20.0,212.77,212.61,1.6401]
["bitfinex","SOLUSD",1734398270095,2.88302398,212.78,212.61,1.6401]
["bitfinex","SOLUSD",1734398270689,22.88302398,212.78,212.61,1.6401]
["bitfinex","SOLUSD",1734398270890,20.0,212.77,212.61,1.6401]
["bitfinex","SOLUSD",1734398271408,23.776884,212.76,212.61,1.6401]
["bitfinex","SOLUSD",1734398271615,20.0,212.73,212.61,1.6401]
["bitfinex","SOLUSD",1734398273399,2.88302398,212.78,212.62,23.776884]
["bitfinex","SOLUSD",1734398274818,20.0,212.74,212.62,23.776884]
["bitfinex","SOLUSD",1734398276990,20.0,212.74,212.61,1.6401]
["bitfinex","SOLUSD",1734398279021,2.88302398,212.78,212.62,23.776884]
["bitfinex","SOLUSD",1734398279601,2.88302398,212.78,212.63,6.4327]
["bitfinex","SOLUSD",1734398279814,0.5799,212.85,212.64,23.776884]
["bitfinex","SOLUSD",1734398280024,2.43172894,212.85,212.64,23.776884]
["bitfinex","SOLUSD",1734398280321,2.43172894,212.85,212.65,1.5363]
["bitfinex","SOLUSD",1734398280518,1.85182894,212.85,212.7,20.0]
["bitfinex","SOLUSD",1734398280747,0.5799,212.91,212.72,6.4327]
["bitfinex","SOLUSD",1734398281036,0.5799,212.91,212.73,23.776884]
["bitfinex","SOLUSD",1734398281449,2.79085655,212.87,212.73,23.776884]
["bitfinex","SOLUSD",1734398282225,2.79085655,212.87,212.72,6.4327]
["bitfinex","SOLUSD",1734398282639,20.0,212.83,212.72,6.4327]
["bitfinex","SOLUSD",1734398283325,2.79085655,212.87,212.72,6.4327]
["bitfinex","SOLUSD",1734398283535,2.79085655,212.87,212.73,23.776884]
["bitfinex","SOLUSD",1734398283927,0.5799,212.91,212.73,23.776884]
["bitfinex","SOLUSD",1734398284122,1.89301501,212.92,212.73,23.776884]
["bitfinex","SOLUSD",1734398284438,0.5799,212.96,212.75,23.776884]
["bitfinex","SOLUSD",1734398285101,0.5799,212.96,212.77,23.776884]
["bitfinex","SOLUSD",1734398285233,20.0,212.94,212.77,23.776884]
["bitfinex","SOLUSD",1734398285651,2.83550248,212.9,212.77,23.776884]
["bitfinex","SOLUSD",1734398285822,0.5799,212.96,212.78,6.4327]
["bitfinex","SOLUSD",1734398286151,0.5799,212.96,212.79,23.776884]
["bitfinex","SOLUSD",1734398286349,3.52784035,212.97,212.79,23.776884]
["bitfinex","SOLUSD",1734398286653,1.84334035,212.97,212.79,23.776884]
["bitfinex","SOLUSD",1734398286949,0.5799,213.01,212.81,23.776884]
["bitfinex","SOLUSD",1734398287332,0.5799,213.01,212.81,24.48147786]
["bitfinex","SOLUSD",1734398287540,0.5799,213.06,212.83,23.776884]
["bitfinex","SOLUSD",1734398288355,0.5799,213.06,212.83,24.48135941]
["bitfinex","SOLUSD",1734398288950,0.5799,213.06,212.84,1.5363]
["bitfinex","SOLUSD",1734398289152,1.82481391,213.07,212.89,1.5363]
["bitfinex","SOLUSD",1734398289354,0.5799,213.11,212.9,23.776884]
["bitfinex","SOLUSD",1734398289564,2.80726745,213.06,212.9,23.776884]
["bitfinex","SOLUSD",1734398290961,2.80726745,213.06,212.9,24.48113745]
["bitfinex","SOLUSD",1734398291570,2.84926091,213.09,212.94,30.209584]
["bitfinex","SOLUSD",1734398292339,0.5799,213.17,212.96,23.776884]
["bitfinex","SOLUSD",1734398292745,4.23945076,213.21,213.0,23.776884]
["bitfinex","SOLUSD",1734398292945,2.80818339,213.16,213.03,20.0]
["bitfinex","SOLUSD",1734398293165,1.160087,213.24,213.04,23.776884]
["bitfinex","SOLUSD",1734398293471,3.968271,213.24,213.05,7.969]
["bitfinex","SOLUSD",1734398293867,5.84558985,213.24,213.05,7.969]
["bitfinex","SOLUSD",1734398294270,2.80084724,213.18,213.05,7.969]
["bitfinex","SOLUSD",1734398294473,20.0,213.21,213.06,23.776884]
["bitfinex","SOLUSD",1734398294677,20.0,213.2,213.06,23.776884]
["bitfinex","SOLUSD",1734398295363,2.45750585,213.24,213.06,23.776884]
["bitfinex","SOLUSD",1734398296179,0.580187,213.24,213.06,23.776884]
["bitfinex","SOLUSD",1734398296567,2.76119669,213.22,213.06,23.776884]
["bitfinex","SOLUSD",1734398296762,2.76119669,213.22,213.06,24.48061553]
["bitfinex","SOLUSD",1734398296965,0.580187,213.24,213.1,1.5591]
["bitfinex","SOLUSD",1734398297166,0.580187,213.24,213.11,24.48047797]
["bitfinex","SOLUSD",1734398297477,0.580187,213.24,213.1,1.5591]
["bitfinex","SOLUSD",1734398298382,20.0,213.2,213.1,1.5591]
["bitfinex","SOLUSD",1734398298958,20.0,213.23,213.11,23.776884]
["bitfinex","SOLUSD",1734398299161,0.580187,213.24,213.11,23.776884]
["bitfinex","SOLUSD",1734398299465,23.776884,213.23,213.1,1.5591]
["bitfinex","SOLUSD",1734398299669,20.0,213.2,213.1,1.5591]
["bitfinex","SOLUSD",1734398303005,20.0,213.16,213.1,1.5591]
["bitfinex","SOLUSD",1734398303326,20.0,213.16,213.04,1.5788]
["bitfinex","SOLUSD",1734398303495,20.0,213.12,213.04,1.5788]
["bitfinex","SOLUSD",1734398303672,20.0,213.12,213.03,6.3146]
["bitfinex","SOLUSD",1734398303876,20.0,213.12,212.99,1.5788]
["bitfinex","SOLUSD",1734398303877,20.0,213.08,212.99,1.5788]
["bitfinex","SOLUSD",1734398304574,20.0,213.12,212.99,1.5788]
["bitfinex","SOLUSD",1734398304814,23.776884,213.11,212.99,1.5788]
["bitfinex","SOLUSD",1734398305126,20.0,213.08,212.99,1.5788]
["bitfinex","SOLUSD",1734398305504,23.776884,213.17,213.0,23.776884]
["bitfinex","SOLUSD",1734398305706,20.0,213.14,213.0,23.776884]
["bitfinex","SOLUSD",1734398306104,1.83274345,213.19,213.0,23.776884]
["bitfinex","SOLUSD",1734398306279,3.5174,213.23,213.0,23.776884]
["bitfinex","SOLUSD",1734398307103,23.776884,213.22,213.0,23.776884]
["bitfinex","SOLUSD",1734398307299,20.0,213.19,213.0,23.776884]
["bitfinex","SOLUSD",1734398307530,20.0,213.12,213.0,23.776884]
["bitfinex","SOLUSD",1734398307886,20.0,213.12,212.99,1.5788]
["bitfinex","SOLUSD",1734398308614,20.0,213.08,212.99,1.5788]
["bitfinex","SOLUSD",1734398311098,20.0,213.08,212.98,6.3146]
["bitfinex","SOLUSD",1734398311811,20.0,213.04,212.94,1.5788]
["bitfinex","SOLUSD",1734398313801,23.776884,213.03,212.94,1.5788]
["bitfinex","SOLUSD",1734398314032,20.0,213.0,212.94,1.5788]
["bitfinex","SOLUSD",1734398314210,20.0,213.0,212.93,6.3146]
["bitfinex","SOLUSD",1734398314603,20.0,213.0,212.89,1.5788]
["bitfinex","SOLUSD",1734398315006,20.0,213.04,212.89,1.5788]
["bitfinex","SOLUSD",1734398315214,1.88731054,213.07,212.89,1.5788]
["bitfinex","SOLUSD",1734398315409,20.0,213.03,212.89,1.5788]
["bitfinex","SOLUSD",1734398316022,20.0,213.03,212.9,23.776884]
["bitfinex","SOLUSD",1734398316633,6.64225894,213.12,212.9,24.48124427]
["bitfinex","SOLUSD",1734398316839,2.40280818,213.12,212.92,23.776884]
["bitfinex","SOLUSD",1734398317139,6.28009009,213.16,212.95,1.5788]
["bitfinex","SOLUSD",1734398317303,6.28009009,213.16,212.96,23.776884]
["bitfinex","SOLUSD",1734398317634,18.766362,213.15,212.96,23.776884]
["bitfinex","SOLUSD",1734398317924,6.280091,213.15,212.96,23.776884]
["bitfinex","SOLUSD",1734398318119,6.280091,213.15,212.95,1.5788]
["bitfinex","SOLUSD",1734398318525,23.776884,213.14,212.95,1.5788]
["bitfinex","SOLUSD",1734398318706,20.0,213.12,212.96,23.776884]
["bitfinex","SOLUSD",1734398319120,20.0,213.14,212.96,23.776884]
["bitfinex","SOLUSD",1734398319338,20.0,213.13,212.96,23.776884]
["bitfinex","SOLUSD",1734398320035,20.0,213.09,212.96,23.776884]
["bitfinex","SOLUSD",1734398322335,20.0,213.13,212.97,6.3285]
["bitfinex","SOLUSD",1734398322668,2.76159009,213.16,213.0,23.776884]
["bitfinex","SOLUSD",1734398322859,2.76159009,213.16,213.0,24.48081508]
["bitfinex","SOLUSD",1734398323147,0.5799,213.23,213.0,24.48081508]
["bitfinex","SOLUSD",1734398323348,0.5799,213.23,213.01,6.3285]
["bitfinex","SOLUSD",1734398323522,0.5799,213.23,213.02,23.776884]
["bitfinex","SOLUSD",1734398324316,2.86115522,213.17,213.02,23.776884]
["bitfinex","SOLUSD",1734398325314,20.0,213.17,213.04,23.776884]
["bitfinex","SOLUSD",1734398325518,20.0,213.17,213.06,23.776884]
["bitfinex","SOLUSD",1734398325816,2.48759945,213.24,213.07,6.2997]
["bitfinex","SOLUSD",1734398326037,0.580187,213.24,213.08,23.776884]
["bitfinex","SOLUSD",1734398326570,0.580187,213.24,213.1,23.776884]
["bitfinex","SOLUSD",1734398327046,0.5247382,213.24,213.1,23.776884]
["bitfinex","SOLUSD",1734398327657,20.0,213.22,213.1,23.776884]
["bitfinex","SOLUSD",1734398327817,20.0,213.22,213.08,23.776884]
["bitfinex","SOLUSD",1734398328447,20.0,213.22,213.07,6.2997]
["bitfinex","SOLUSD",1734398328818,20.0,213.22,213.08,23.776884]
["bitfinex","SOLUSD",1734398329144,0.5247382,213.24,213.08,24.48058186]
["bitfinex","SOLUSD",1734398330048,0.5247382,213.24,213.08,23.776884]
["bitfinex","SOLUSD",1734398332434,0.5247382,213.24,213.09,0.70371387]
["bitfinex","SOLUSD",1734398332749,0.5247382,213.24,213.12,23.776884]
["bitfinex","SOLUSD",1734398333044,0.5247382,213.24,213.14,23.776884]
["bitfinex","SOLUSD",1734398333238,0.5247382,213.24,213.16,23.776884]
["bitfinex","SOLUSD",1734398333438,0.5247382,213.24,213.17,0.70343042]
["bitfinex","SOLUSD",1734398334227,0.5247382,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1734398337544,0.5247382,213.24,213.2,23.776884]
["bitfinex","SOLUSD",1734398337735,0.5247382,213.24,213.2,24.48026958]
["bitfinex","SOLUSD",1734398337936,0.5247382,213.24,213.22,23.776884]
["bitfinex","SOLUSD",1734398339550,0.5247382,213.24,213.21,6.2997]
["bitfinex","SOLUSD",1734398345957,0.5247382,213.24,213.19,1.5175]
["bitfinex","SOLUSD",1734398346770,0.5247382,213.24,213.16,6.3155]
["bitfinex","SOLUSD",1734398348239,0.5247382,213.24,213.14,1.5741]
["bitfinex","SOLUSD",1734398349440,0.5247382,213.24,213.15,23.776884]
["bitfinex","SOLUSD",1734398350043,0.5247382,213.24,213.15,24.48039729]
["bitfinex","SOLUSD",1734398350245,0.5247382,213.24,213.17,23.776884]
["bitfinex","SOLUSD",1734398350459,0.5247382,213.24,213.19,23.776884]
["bitfinex","SOLUSD",1734398351988,0.5247382,213.24,213.21,23.776884]
["bitfinex","SOLUSD",1734398352267,0.5247382,213.24,213.23,25.350984]
["bitfinex","SOLUSD",1734398352988,0.5799,213.45,213.23,31.666484]
["bitfinex","SOLUSD",1734398353195,4.75317392,213.41,213.25,23.776884]
["bitfinex","SOLUSD",1734398353483,1.87661236,213.41,213.27,23.776884]
["bitfinex","SOLUSD",1734398353655,2.789287,213.46,213.29,23.776884]
["bitfinex","SOLUSD",1734398353968,0.580187,213.46,213.33,23.776884]
["bitfinex","SOLUSD",1734398354135,0.580187,213.46,213.35,23.776884]
["bitfinex","SOLUSD",1734398354537,0.580187,213.46,213.37,23.776884]
["bitfinex","SOLUSD",1734398354754,0.580187,213.46,213.38,0.70275252]
["bitfinex","SOLUSD",1734398354964,0.580187,213.46,213.39,23.776884]
["bitfinex","SOLUSD",1734398355143,0.580187,213.46,213.4,0.70268011]
["bitfinex","SOLUSD",1734398355558,0.580187,213.46,213.41,23.776884]
["bitfinex","SOLUSD",1734398357848,0.580187,213.46,213.36,20.70268421]
["bitfinex","SOLUSD",1734398358179,0.580187,213.46,213.37,23.776884]
["bitfinex","SOLUSD",1734398358353,0.580187,213.46,213.39,23.776884]
["bitfinex","SOLUSD",1734398358558,0.580187,213.46,213.41,23.776884]
["bitfinex","SOLUSD",1734398359671,0.580187,213.46,213.44,6.1328]
["bitfinex","SOLUSD",1734398361174,4.4182,213.58,213.45,24.47942709]
["bitfinex","SOLUSD",1734398361175,2.2091,213.58,213.45,24.47942709]
["bitfinex","SOLUSD",1734398361362,3.369,213.73,213.49,23.776884]
["bitfinex","SOLUSD",1734398361668,3.369,213.73,213.51,23.776884]
["bitfinex","SOLUSD",1734398361982,3.369,213.73,213.45,6.94915013]
["bitfinex","SOLUSD",1734398362271,3.369,213.73,213.46,23.776884]
["bitfinex","SOLUSD",1734398362272,10.0,213.69,213.46,23.776884]
["bitfinex","SOLUSD",1734398362575,43.776884,213.66,213.48,23.776884]
["bitfinex","SOLUSD",1734398362772,43.776884,213.66,213.5,23.776884]
["bitfinex","SOLUSD",1734398364395,2.74122453,213.65,213.5,23.776884]
["bitfinex","SOLUSD",1734398367077,2.74122453,213.65,213.51,0.70238141]
["bitfinex","SOLUSD",1734398367371,2.4783842,213.67,213.52,23.776884]
["bitfinex","SOLUSD",1734398367547,2.80127388,213.66,213.52,23.776884]
["bitfinex","SOLUSD",1734398367747,20.0,213.64,213.52,23.776884]
["bitfinex","SOLUSD",1734398368353,20.0,213.64,213.48,20.0]
["bitfinex","SOLUSD",1734398368674,20.0,213.64,213.46,0.70228517]
["bitfinex","SOLUSD",1734398368675,20.0,213.64,213.47,23.776884]
["bitfinex","SOLUSD",1734398368870,20.0,213.64,213.49,23.776884]
["bitfinex","SOLUSD",1734398369253,20.0,213.64,213.5,0.70237424]
["bitfinex","SOLUSD",1734398369653,20.0,213.64,213.51,23.776884]
["bitfinex","SOLUSD",1734398370199,0.580187,213.67,213.55,23.776884]
["bitfinex","SOLUSD",1734398371670,0.580187,213.67,213.57,23.776884]
["bitfinex","SOLUSD",1734398371875,0.580187,213.67,213.59,23.776884]
["bitfinex","SOLUSD",1734398372089,0.580187,213.67,213.61,23.776884]
["bitfinex","SOLUSD",1734398372284,0.580187,213.67,213.63,23.776884]
["bitfinex","SOLUSD",1734398372689,0.580187,213.67,213.64,6.1328]
["bitfinex","SOLUSD",1734398372896,0.580187,213.67,213.65,23.776884]
["bitfinex","SOLUSD",1734398373208,0.580187,213.67,213.65,25.339484]
["bitfinex","SOLUSD",1734398373368,0.580187,213.67,213.66,24.47866161]
["bitfinex","SOLUSD",1734398376021,0.580187,213.67,213.65,1.5626]
["bitfinex","SOLUSD",1734398380881,0.580187,213.67,213.64,6.83470898]
["bitfinex","SOLUSD",1734398380882,0.580187,213.67,213.64,6.1328]
["bitfinex","SOLUSD",1734398381304,0.580187,213.67,213.65,0.70193205]
["bitfinex","SOLUSD",1734398382596,0.580187,213.67,213.66,23.776884]
["bitfinex","SOLUSD",1734398384799,0.580187,213.67,213.66,23.902374]
["bitfinex","SOLUSD",1734398385093,0.580187,213.67,213.66,23.776884]
["bitfinex","SOLUSD",1734398388482,0.580187,213.67,213.65,0.70193205]
["bitfinex","SOLUSD",1734398389578,0.580187,213.67,213.66,23.776884]
["bitfinex","SOLUSD",1734398392082,0.580187,213.67,213.64,6.1328]
["bitfinex","SOLUSD",1734398392609,0.580187,213.67,213.65,23.776884]
["bitfinex","SOLUSD",1734398392899,0.580187,213.67,213.64,6.1328]
["bitfinex","SOLUSD",1734398399544,0.580187,213.67,213.66,23.776884]
["bitfinex","SOLUSD",1734398406235,0.580187,213.67,213.65,0.70193999]
["bitfinex","SOLUSD",1734398407540,0.580187,213.67,213.62,20.7018998]
["bitfinex","SOLUSD",1734398407689,0.580187,213.67,213.6,0.70195621]
["bitfinex","SOLUSD",1734398409609,0.580187,213.67,213.61,23.776884]
["bitfinex","SOLUSD",1734398409910,0.580187,213.67,213.63,23.776884]
["bitfinex","SOLUSD",1734398410692,0.580187,213.67,213.62,0.70194711]
["bitfinex","SOLUSD",1734398410917,0.580187,213.67,213.6,0.70200662]
["bitfinex","SOLUSD",1734398411123,0.580187,213.67,213.61,23.776884]
["bitfinex","SOLUSD",1734398411414,0.580187,213.67,213.59,6.197]
["bitfinex","SOLUSD",1734398411611,0.580187,213.67,213.59,6.89899931]
["bitfinex","SOLUSD",1734398412602,0.580187,213.67,213.6,23.776884]
["bitfinex","SOLUSD",1734398414520,0.580187,213.67,213.59,6.89906322]
["bitfinex","SOLUSD",1734398414693,0.580187,213.67,213.55,2.31135]
["bitfinex","SOLUSD",1734398414894,0.580187,213.67,213.54,6.3301]
["bitfinex","SOLUSD",1734398416616,0.580187,213.67,213.55,23.776884]
["bitfinex","SOLUSD",1734398417811,0.580187,213.67,213.54,6.3301]
["bitfinex","SOLUSD",1734398418030,1.1599,213.66,213.5,1.5603]
["bitfinex","SOLUSD",1734398419422,1.1599,213.66,213.51,23.776884]
["bitfinex","SOLUSD",1734398420199,1.1599,213.66,213.53,23.776884]
["bitfinex","SOLUSD",1734398420410,1.1599,213.66,213.55,23.776884]
["bitfinex","SOLUSD",1734398420721,1.1599,213.66,213.56,0.70217017]
["bitfinex","SOLUSD",1734398420907,0.580187,213.67,213.57,23.776884]
["bitfinex","SOLUSD",1734398421105,0.580187,213.67,213.58,0.70211238]
["bitfinex","SOLUSD",1734398422111,0.580187,213.67,213.57,23.776884]
["bitfinex","SOLUSD",1734398422309,0.580187,213.67,213.59,23.776884]
["bitfinex","SOLUSD",1734398426012,0.580187,213.67,213.52,20.0]
["bitfinex","SOLUSD",1734398426208,0.580187,213.67,213.54,23.776884]
["bitfinex","SOLUSD",1734398426536,0.580187,213.67,213.56,23.776884]
["bitfinex","SOLUSD",1734398427300,0.580187,213.67,213.53,0.70218512]
["bitfinex","SOLUSD",1734398427505,0.580187,213.67,213.51,0.70223353]
["bitfinex","SOLUSD",1734398428428,20.580187,213.67,213.51,0.70223353]
["bitfinex","SOLUSD",1734398428616,20.0,213.66,213.51,0.70223353]
["bitfinex","SOLUSD",1734398428927,20.0,213.66,213.5,1.5603]
["bitfinex","SOLUSD",1734398429600,20.0,213.66,213.51,23.776884]
["bitfinex","SOLUSD",1734398431604,20.580187,213.67,213.51,23.776884]
["bitfinex","SOLUSD",1734398431921,20.0,213.66,213.51,23.776884]
["bitfinex","SOLUSD",1734398432118,20.0,213.66,213.53,23.776884]
["bitfinex","SOLUSD",1734398432306,0.580187,213.67,213.55,23.776884]
["bitfinex","SOLUSD",1734398433337,0.580187,213.67,213.57,23.776884]
["bitfinex","SOLUSD",1734398435121,0.580187,213.67,213.52,20.0]
["bitfinex","SOLUSD",1734398435328,0.580187,213.67,213.53,24.47909628]
["bitfinex","SOLUSD",1734398436512,0.580187,213.67,213.5,1.5603]
["bitfinex","SOLUSD",1734398436822,0.580187,213.67,213.5,2.26261762]
["bitfinex","SOLUSD",1734398438136,0.580187,213.67,213.51,23.776884]
["bitfinex","SOLUSD",1734398438516,0.580187,213.67,213.53,23.776884]
["bitfinex","SOLUSD",1734398438724,0.580187,213.67,213.54,0.70220955]
["bitfinex","SOLUSD",1734398439024,0.580187,213.67,213.55,23.776884]
["bitfinex","SOLUSD",1734398439344,0.580187,213.67,213.57,23.776884]
["bitfinex","SOLUSD",1734398440960,0.580187,213.67,213.52,20.0]
["bitfinex","SOLUSD",1734398441156,0.580187,213.67,213.54,23.776884]
["bitfinex","SOLUSD",1734398441515,0.580187,213.67,213.5,1.5603]
["bitfinex","SOLUSD",1734398442340,20.0,213.63,213.5,1.5603]
["bitfinex","SOLUSD",1734398443955,20.0,213.63,213.49,6.3301]
["bitfinex","SOLUSD",1734398443956,3.369,213.62,213.49,6.3301]
["bitfinex","SOLUSD",1734398444172,20.0,213.58,213.45,1.5525]
["bitfinex","SOLUSD",1734398444809,20.0,213.58,213.45,2.25506642]
["bitfinex","SOLUSD",1734398445233,20.0,213.6,213.45,2.25506642]
["bitfinex","SOLUSD",1734398445419,20.0,213.6,213.45,1.5525]
["bitfinex","SOLUSD",1734398445617,20.0,213.6,213.46,23.776884]
["bitfinex","SOLUSD",1734398446024,20.0,213.6,213.46,24.47932906]
["bitfinex","SOLUSD",1734398446612,1.1599,213.62,213.46,24.47932906]
["bitfinex","SOLUSD",1734398447139,2.789287,213.67,213.46,24.47932906]
["bitfinex","SOLUSD",1734398447140,3.949187,213.67,213.46,24.47932906]
["bitfinex","SOLUSD",1734398447314,3.949187,213.67,213.47,0.12549]
["bitfinex","SOLUSD",1734398447515,3.949187,213.67,213.49,23.776884]
["bitfinex","SOLUSD",1734398447853,3.949187,213.67,213.51,23.776884]
["bitfinex","SOLUSD",1734398448139,20.0,213.66,213.51,23.776884]
["bitfinex","SOLUSD",1734398448344,20.0,213.66,213.45,2.25483883]
["bitfinex","SOLUSD",1734398448545,20.0,213.66,213.46,23.776884]
["bitfinex","SOLUSD",1734398448749,20.0,213.64,213.48,23.776884]
["bitfinex","SOLUSD",1734398449041,20.0,213.64,213.5,23.776884]
["bitfinex","SOLUSD",1734398449233,20.0,213.64,213.52,23.776884]
["bitfinex","SOLUSD",1734398450631,3.55794319,213.67,213.53,6.2064]
["bitfinex","SOLUSD",1734398450811,3.55794319,213.67,213.54,23.776884]
["bitfinex","SOLUSD",1734398451017,3.55794319,213.67,213.53,6.2064]
["bitfinex","SOLUSD",1734398452520,20.0,213.63,213.53,6.2064]
["bitfinex","SOLUSD",1734398452854,20.0,213.63,213.47,6.2064]
["bitfinex","SOLUSD",1734398454522,20.0,213.59,213.47,6.2064]
["bitfinex","SOLUSD",1734398459130,20.0,213.59,213.48,23.776884]
["bitfinex","SOLUSD",1734398459447,4.67516509,213.64,213.48,24.47929171]
["bitfinex","SOLUSD",1734398459629,2.77848299,213.64,213.48,24.47929171]
["bitfinex","SOLUSD",1734398460446,2.77848299,213.64,213.47,6.2064]
["bitfinex","SOLUSD",1734398460861,20.0,213.63,213.47,6.2064]
["bitfinex","SOLUSD",1734398461626,20.0,213.59,213.47,6.2064]
["bitfinex","SOLUSD",1734398466052,1.90775934,213.62,213.47,6.90884585]
["bitfinex","SOLUSD",1734398466365,20.0,213.63,213.48,23.776884]
["bitfinex","SOLUSD",1734398466745,22.77848299,213.64,213.48,23.776884]
["bitfinex","SOLUSD",1734398467174,2.77848299,213.64,213.48,23.776884]
["bitfinex","SOLUSD",1734398468242,2.77848299,213.64,213.5,23.776884]
["bitfinex","SOLUSD",1734398468460,22.77848299,213.64,213.5,23.776884]
["bitfinex","SOLUSD",1734398469790,3.60531477,213.67,213.52,23.776884]
["bitfinex","SOLUSD",1734398469944,0.580187,213.67,213.54,23.776884]
["bitfinex","SOLUSD",1734398470148,0.580187,213.67,213.56,23.776884]
["bitfinex","SOLUSD",1734398471049,0.580187,213.67,213.53,6.2578]
["bitfinex","SOLUSD",1734398471247,20.580187,213.67,213.54,23.776884]
["bitfinex","SOLUSD",1734398471450,20.580187,213.67,213.55,0.70221576]
["bitfinex","SOLUSD",1734398471678,0.580187,213.67,213.56,23.776884]
["bitfinex","SOLUSD",1734398471971,0.580187,213.67,213.6,23.776884]
["bitfinex","SOLUSD",1734398472138,0.580187,213.67,213.62,6.2578]
["bitfinex","SOLUSD",1734398473452,0.580187,213.67,213.63,0.70193184]
["bitfinex","SOLUSD",1734398475555,0.580187,213.67,213.64,23.776884]
["bitfinex","SOLUSD",1734398475856,0.580187,213.67,213.66,23.776884]
["bitfinex","SOLUSD",1734398476443,0.580187,213.67,213.62,6.2578]
["bitfinex","SOLUSD",1734398476649,0.580187,213.67,213.63,23.776884]
["bitfinex","SOLUSD",1734398477178,0.580187,213.67,213.65,23.776884]
["bitfinex","SOLUSD",1734398477372,0.580187,213.67,213.66,24.47864657]
["bitfinex","SOLUSD",1734398478576,0.580187,213.67,213.66,26.02864657]
["bitfinex","SOLUSD",1734398478782,6.98283509,213.86,213.68,0.12549]
["bitfinex","SOLUSD",1734398479083,16.14215719,213.88,213.68,0.12549]
["bitfinex","SOLUSD",1734398479084,9.15932209,213.88,213.69,23.776884]
["bitfinex","SOLUSD",1734398479288,2.176487,213.88,213.71,23.776884]
["bitfinex","SOLUSD",1734398479594,0.580187,213.88,213.75,23.776884]
["bitfinex","SOLUSD",1734398479884,0.580187,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1734398480083,0.580187,213.88,213.79,23.776884]
["bitfinex","SOLUSD",1734398480383,0.580187,213.88,213.76,23.776884]
["bitfinex","SOLUSD",1734398482189,0.580187,213.88,213.78,23.776884]
["bitfinex","SOLUSD",1734398482868,0.580187,213.88,213.79,0.7014005]
["bitfinex","SOLUSD",1734398483063,0.580187,213.88,213.8,23.776884]
["bitfinex","SOLUSD",1734398484852,0.580187,213.88,213.81,0.70133514]
["bitfinex","SOLUSD",1734398485263,1.85507808,213.94,213.81,0.70133514]
["bitfinex","SOLUSD",1734398485264,1.85507808,213.94,213.84,7.88939]
["bitfinex","SOLUSD",1734398485475,0.0553843,214.07,213.9,23.776884]
["bitfinex","SOLUSD",1734398485793,0.0553843,214.07,213.89,20.0]
["bitfinex","SOLUSD",1734398485794,1.91994414,214.07,213.92,23.776884]
["bitfinex","SOLUSD",1734398485954,0.0553843,214.07,213.92,23.776884]
["bitfinex","SOLUSD",1734398486154,0.0553843,214.07,213.93,0.70095965]
["bitfinex","SOLUSD",1734398487458,0.0553843,214.07,213.95,6.2139]
["bitfinex","SOLUSD",1734398487982,2.87299224,214.07,213.95,6.2139]
["bitfinex","SOLUSD",1734398488286,0.0553843,214.07,213.95,6.2139]
["bitfinex","SOLUSD",1734398488665,0.0553843,214.07,213.91,23.776884]
["bitfinex","SOLUSD",1734398489276,20.0,214.06,213.91,23.776884]
["bitfinex","SOLUSD",1734398489604,20.0,214.02,213.9,6.2139]
["bitfinex","SOLUSD",1734398489762,1.5805,214.01,213.85,6.0847]
["bitfinex","SOLUSD",1734398489967,1.5805,214.01,213.85,6.78586396]
["bitfinex","SOLUSD",1734398490761,20.0,213.97,213.85,6.0847]
["bitfinex","SOLUSD",1734398491791,25.62053059,214.0,213.86,0.70120721]
["bitfinex","SOLUSD",1734398491792,21.84364659,214.0,213.86,0.70120721]
["bitfinex","SOLUSD",1734398492776,21.84364659,214.0,213.85,6.0847]
["bitfinex","SOLUSD",1734398493088,21.84364659,214.0,213.86,23.776884]
["bitfinex","SOLUSD",1734398493298,21.84364659,214.0,213.85,6.0847]
["bitfinex","SOLUSD",1734398493475,20.0,213.96,213.85,6.0847]
["bitfinex","SOLUSD",1734398496793,20.0,213.96,213.79,2.26073435]
["bitfinex","SOLUSD",1734398497009,20.0,213.92,213.79,1.5594]
["bitfinex","SOLUSD",1734398501305,1.84039246,213.93,213.79,1.5594]
["bitfinex","SOLUSD",1734398501306,1.84039246,213.93,213.8,23.776884]
["bitfinex","SOLUSD",1734398501504,2.79688088,213.94,213.81,0.70134364]
["bitfinex","SOLUSD",1734398502885,20.0,213.98,213.8,24.47821643]
["bitfinex","SOLUSD",1734398503087,3.4314273,214.01,213.8,24.47821643]
["bitfinex","SOLUSD",1734398504511,20.0,214.0,213.8,24.47821643]
["bitfinex","SOLUSD",1734398504719,20.0,213.96,213.8,23.776884]
["bitfinex","SOLUSD",1734398507616,20.0,213.92,213.79,1.5594]
["bitfinex","SOLUSD",1734398508296,20.0,213.95,213.79,1.5594]
["bitfinex","SOLUSD",1734398509022,20.0,213.92,213.8,0.70138945]
["bitfinex","SOLUSD",1734398509227,20.0,213.96,213.81,23.776884]
["bitfinex","SOLUSD",1734398510193,2.8612361,213.98,213.81,23.776884]
["bitfinex","SOLUSD",1734398510395,2.8612361,213.98,213.82,0.70127006]
["bitfinex","SOLUSD",1734398511293,2.8612361,213.98,213.83,23.776884]
["bitfinex","SOLUSD",1734398511495,3.4314273,214.01,213.85,23.776884]
["bitfinex","SOLUSD",1734398511688,3.4314273,214.01,213.87,6.4514]
["bitfinex","SOLUSD",1734398512522,1.8509273,214.01,213.88,1.6122]
["bitfinex","SOLUSD",1734398512820,1.7118843,214.07,213.89,23.776884]
["bitfinex","SOLUSD",1734398513000,1.7118843,214.07,213.9,0.70101729]
["bitfinex","SOLUSD",1734398513701,2.80788268,214.04,213.9,0.70101729]
["bitfinex","SOLUSD",1734398513903,2.80788268,214.04,213.88,1.6122]
["bitfinex","SOLUSD",1734398514307,23.776884,214.03,213.88,1.6122]
["bitfinex","SOLUSD",1734398514731,20.0,214.0,213.88,1.6122]
["bitfinex","SOLUSD",1734398514899,20.0,213.96,213.87,6.4514]
["bitfinex","SOLUSD",1734398516113,20.0,213.92,213.82,1.6122]
["bitfinex","SOLUSD",1734398518602,20.0,213.88,213.82,1.6122]
["bitfinex","SOLUSD",1734398519222,1.6565,213.97,213.82,1.6122]
["bitfinex","SOLUSD",1734398519223,21.86382791,213.93,213.82,1.6122]
["bitfinex","SOLUSD",1734398519423,20.0,213.93,213.82,1.6122]
["bitfinex","SOLUSD",1734398519626,20.0,213.89,213.82,1.6122]
["bitfinex","SOLUSD",1734398521509,20.0,213.89,213.81,6.4514]
["bitfinex","SOLUSD",1734398522027,20.0,213.89,213.76,7.5638]
["bitfinex","SOLUSD",1734398522550,20.0,213.85,213.76,7.5638]
["bitfinex","SOLUSD",1734398523211,23.776884,213.92,213.76,7.5638]
["bitfinex","SOLUSD",1734398523212,20.0,213.89,213.76,7.5638]
["bitfinex","SOLUSD",1734398523408,20.0,213.89,213.77,0.70157259]
["bitfinex","SOLUSD",1734398525428,1.87106567,213.92,213.78,23.776884]
["bitfinex","SOLUSD",1734398525631,1.6565,213.97,213.8,23.776884]
["bitfinex","SOLUSD",1734398525931,1.6565,213.97,213.82,29.789784]
["bitfinex","SOLUSD",1734398526235,1.6565,213.97,213.82,6.0129]
["bitfinex","SOLUSD",1734398526649,3.54950512,213.97,213.82,6.0129]
["bitfinex","SOLUSD",1734398526872,1.6565,213.97,213.82,6.0129]
["bitfinex","SOLUSD",1734398527234,21.6565,213.97,213.82,6.0129]
["bitfinex","SOLUSD",1734398527435,1.6565,213.97,213.82,6.0129]
["bitfinex","SOLUSD",1734398528585,8.79964656,214.02,213.84,1.5509]
["bitfinex","SOLUSD",1734398528741,1.81681147,214.02,213.85,0.70115483]
["bitfinex","SOLUSD",1734398528925,1.5897,214.03,213.85,0.70115483]
["bitfinex","SOLUSD",1734398529425,23.776884,214.02,213.85,0.70115483]
["bitfinex","SOLUSD",1734398529827,1.5897,214.03,213.86,23.776884]
["bitfinex","SOLUSD",1734398530262,8.57253509,214.03,213.87,0.70110473]
["bitfinex","SOLUSD",1734398530430,1.5897,214.03,213.88,6.0129]
["bitfinex","SOLUSD",1734398530954,1.5897,214.03,213.89,0.70105871]
["bitfinex","SOLUSD",1734398531259,23.776884,214.02,213.89,0.70105871]
["bitfinex","SOLUSD",1734398531437,23.776884,214.02,213.88,6.0129]
["bitfinex","SOLUSD",1734398532033,20.0,213.99,213.88,6.0129]
["bitfinex","SOLUSD",1734398537946,23.776884,214.02,213.88,6.0129]
["bitfinex","SOLUSD",1734398537947,20.0,214.03,213.89,0.70109704]
["bitfinex","SOLUSD",1734398538136,21.84023262,214.04,213.89,0.70109704]
["bitfinex","SOLUSD",1734398539152,21.84023262,214.04,213.88,6.0129]
["bitfinex","SOLUSD",1734398539339,43.776884,214.02,213.88,6.0129]
["bitfinex","SOLUSD",1734398542250,20.0,213.97,213.88,6.0129]
["bitfinex","SOLUSD",1734398542655,20.0,214.01,213.88,6.0129]
["bitfinex","SOLUSD",1734398543075,23.776884,214.01,213.88,6.0129]
["bitfinex","SOLUSD",1734398543283,1.84023262,214.04,213.89,0.70112246]
["bitfinex","SOLUSD",1734398543455,23.776884,214.05,213.89,0.70112246]
["bitfinex","SOLUSD",1734398543961,23.776884,214.06,213.89,0.70112246]
["bitfinex","SOLUSD",1734398544363,23.8322683,214.07,213.89,0.70112246]
["bitfinex","SOLUSD",1734398544552,20.0,214.04,213.89,0.70112246]
["bitfinex","SOLUSD",1734398546392,20.0,214.04,213.91,1.5801]
["bitfinex","SOLUSD",1734398547158,20.0,214.04,213.92,0.70095023]
["bitfinex","SOLUSD",1734398547469,0.0553843,214.07,213.93,23.776884]
["bitfinex","SOLUSD",1734398547792,0.0553843,214.07,213.94,0.70087427]
["bitfinex","SOLUSD",1734398548007,0.0553843,214.07,213.91,1.5801]
["bitfinex","SOLUSD",1734398548912,20.0,214.05,213.91,1.5801]
["bitfinex","SOLUSD",1734398549073,23.8322683,214.07,213.91,1.5801]
["bitfinex","SOLUSD",1734398549074,20.0,214.01,213.91,1.5801]
["bitfinex","SOLUSD",1734398549672,7.03821939,214.07,213.91,1.5801]
["bitfinex","SOLUSD",1734398549673,23.776884,214.03,213.91,1.5801]
["bitfinex","SOLUSD",1734398549872,20.0,214.0,213.91,1.5801]
["bitfinex","SOLUSD",1734398550770,20.0,214.0,213.88,6.0129]
["bitfinex","SOLUSD",1734398550970,20.0,213.96,213.88,6.0129]
["bitfinex","SOLUSD",1734398553078,1.663,214.0,213.88,6.0129]
["bitfinex","SOLUSD",1734398553497,23.776884,213.99,213.88,6.0129]
["bitfinex","SOLUSD",1734398553683,20.0,213.96,213.88,6.0129]
["bitfinex","SOLUSD",1734398563468,20.0,213.92,213.86,1.5801]
["bitfinex","SOLUSD",1734398563664,20.0,213.92,213.83,6.3551]
["bitfinex","SOLUSD",1734398564373,23.776884,213.91,213.83,6.3551]
["bitfinex","SOLUSD",1734398564901,20.0,213.88,213.83,6.3551]
["bitfinex","SOLUSD",1734398566874,20.0,213.88,213.78,6.1321]
["bitfinex","SOLUSD",1734398567785,23.776884,213.87,213.78,6.1321]
["bitfinex","SOLUSD",1734398569979,20.0,213.88,213.78,6.1321]
["bitfinex","SOLUSD",1734398570198,20.0,213.88,213.78,6.83357067]
["bitfinex","SOLUSD",1734398570412,20.0,213.93,213.78,6.83357067]
["bitfinex","SOLUSD",1734398570626,20.0,213.93,213.78,6.1321]
["bitfinex","SOLUSD",1734398570984,20.0,213.94,213.78,6.1321]
["bitfinex","SOLUSD",1734398571682,20.0,213.9,213.78,6.1321]
["bitfinex","SOLUSD",1734398575523,23.776884,213.93,213.78,6.1321]
["bitfinex","SOLUSD",1734398575524,20.0,213.86,213.78,6.1321]
["bitfinex","SOLUSD",1734398575710,19.94454875,213.86,213.78,6.1321]
["bitfinex","SOLUSD",1734398576002,19.94454875,213.86,213.76,1.6267]
["bitfinex","SOLUSD",1734398578194,20.0,213.85,213.76,1.6267]
["bitfinex","SOLUSD",1734398580982,23.776884,213.84,213.73,6.1321]
["bitfinex","SOLUSD",1734398581187,20.0,213.81,213.73,6.1321]
["bitfinex","SOLUSD",1734398581615,20.0,213.77,213.68,6.3776]
["bitfinex","SOLUSD",1734398582224,20.0,213.8,213.68,6.3776]
["bitfinex","SOLUSD",1734398583238,23.776884,213.81,213.68,6.3776]
["bitfinex","SOLUSD",1734398583405,20.0,213.78,213.68,6.3776]
["bitfinex","SOLUSD",1734398584034,20.0,213.84,213.69,23.776884]
["bitfinex","SOLUSD",1734398584234,20.0,213.85,213.69,24.47869937]
["bitfinex","SOLUSD",1734398584414,3.51644471,213.87,213.69,24.47869937]
["bitfinex","SOLUSD",1734398585403,3.51644471,213.87,213.69,23.776884]
["bitfinex","SOLUSD",1734398585735,20.0,213.79,213.68,6.3776]
["bitfinex","SOLUSD",1734398586107,20.0,213.79,213.69,23.776884]
["bitfinex","SOLUSD",1734398586548,3.51644471,213.87,213.69,23.776884]
["bitfinex","SOLUSD",1734398586549,20.0,213.81,213.69,23.776884]
["bitfinex","SOLUSD",1734398587152,22.80198263,213.84,213.69,23.776884]
["bitfinex","SOLUSD",1734398587436,3.827,213.92,213.73,23.776884]
["bitfinex","SOLUSD",1734398587644,3.827,213.92,213.72,8.0119]
["bitfinex","SOLUSD",1734398587645,22.521149,213.92,213.75,23.776884]
["bitfinex","SOLUSD",1734398588007,2.84123787,213.9,213.75,23.776884]
["bitfinex","SOLUSD",1734398588210,2.84123787,213.9,213.77,23.776884]
["bitfinex","SOLUSD",1734398588610,20.0,213.89,213.74,23.776884]
["bitfinex","SOLUSD",1734398589534,20.0,213.89,213.73,23.776884]
["bitfinex","SOLUSD",1734398589741,20.0,213.85,213.72,8.0119]
["bitfinex","SOLUSD",1734398592027,20.0,213.85,213.73,23.776884]
["bitfinex","SOLUSD",1734398592224,20.0,213.89,213.73,24.47846957]
["bitfinex","SOLUSD",1734398592430,20.0,213.89,213.73,23.776884]
["bitfinex","SOLUSD",1734398596159,20.0,213.89,213.74,0.70159557]
["bitfinex","SOLUSD",1734398596359,20.0,213.89,213.75,23.776884]
["bitfinex","SOLUSD",1734398596519,20.0,213.89,213.76,0.70147154]
["bitfinex","SOLUSD",1734398597221,20.0,213.89,213.75,0.70147615]
["bitfinex","SOLUSD",1734398598341,20.0,213.89,213.76,23.776884]
["bitfinex","SOLUSD",1734398598541,3.8468,213.97,213.79,25.360484]
["bitfinex","SOLUSD",1734398598746,3.8468,213.97,213.79,26.06185403]
["bitfinex","SOLUSD",1734398599151,5.70382403,213.97,213.79,26.06185403]
["bitfinex","SOLUSD",1734398599747,20.0,213.94,213.79,26.06185403]
["bitfinex","SOLUSD",1734398599930,20.0,213.9,213.79,1.5836]
["bitfinex","SOLUSD",1734398604143,20.0,213.94,213.8,24.47831945]
["bitfinex","SOLUSD",1734398604345,20.0,213.96,213.8,24.47831945]
["bitfinex","SOLUSD",1734398604538,23.776884,213.96,213.8,24.47831945]
["bitfinex","SOLUSD",1734398604748,20.0,213.93,213.8,24.47831945]
["bitfinex","SOLUSD",1734398605956,23.49472403,213.97,213.8,24.47831945]
["bitfinex","SOLUSD",1734398606132,2.82170975,213.95,213.8,24.47831945]
["bitfinex","SOLUSD",1734398606333,20.0,213.94,213.8,24.47831945]
["bitfinex","SOLUSD",1734398606933,20.0,213.94,213.8,23.776884]
["bitfinex","SOLUSD",1734398608558,20.0,213.9,213.79,1.5836]
["bitfinex","SOLUSD",1734398610455,20.0,213.9,213.79,2.28505409]
["bitfinex","SOLUSD",1734398610632,20.0,213.94,213.8,23.776884]
["bitfinex","SOLUSD",1734398610837,20.0,213.94,213.81,0.70133398]
["bitfinex","SOLUSD",1734398613449,20.0,213.94,213.8,23.776884]
["bitfinex","SOLUSD",1734398613637,20.0,213.94,213.79,1.5836]
["bitfinex","SOLUSD",1734398615367,43.776884,213.93,213.79,1.5836]
["bitfinex","SOLUSD",1734398615543,20.0,213.92,213.79,1.5836]
["bitfinex","SOLUSD",1734398615740,20.0,213.9,213.79,1.5836]
["bitfinex","SOLUSD",1734398615977,20.0,213.9,213.78,6.2322]
["bitfinex","SOLUSD",1734398616151,2.2091,213.92,213.78,6.2322]
["bitfinex","SOLUSD",1734398616152,20.0,213.86,213.78,6.2322]
["bitfinex","SOLUSD",1734398616672,20.0,213.86,213.73,8.0422]
["bitfinex","SOLUSD",1734398618073,32.37271909,213.89,213.73,8.0422]
["bitfinex","SOLUSD",1734398618074,20.0,213.82,213.73,8.0422]
["bitfinex","SOLUSD",1734398619964,20.0,213.86,213.73,8.0422]
["bitfinex","SOLUSD",1734398620276,23.776884,213.88,213.73,8.0422]
["bitfinex","SOLUSD",1734398621483,20.0,213.85,213.73,8.0422]
["bitfinex","SOLUSD",1734398627571,20.0,213.88,213.74,24.47851532]
["bitfinex","SOLUSD",1734398627767,21.613,213.89,213.74,24.47851532]
["bitfinex","SOLUSD",1734398628000,20.0,213.89,213.74,24.47851532]
["bitfinex","SOLUSD",1734398628363,13.96567019,213.94,213.74,24.47851532]
["bitfinex","SOLUSD",1734398628364,6.98283509,213.94,213.74,24.47851532]
["bitfinex","SOLUSD",1734398628873,8.85621907,213.94,213.74,24.47851532]
["bitfinex","SOLUSD",1734398629073,1.87338398,213.94,213.74,24.47851532]
["bitfinex","SOLUSD",1734398629299,23.776884,213.93,213.74,24.47851532]
["bitfinex","SOLUSD",1734398629675,20.0,213.9,213.74,24.47851532]
["bitfinex","SOLUSD",1734398632664,20.0,213.92,213.78,6.5784]
["bitfinex","SOLUSD",1734398632981,20.0,213.92,213.81,1.6522]
["bitfinex","SOLUSD",1734398634775,20.0,213.92,213.82,23.776884]
["bitfinex","SOLUSD",1734398635584,20.0,213.92,213.81,1.6522]
["bitfinex","SOLUSD",1734398636768,20.0,213.92,213.78,6.5784]
["bitfinex","SOLUSD",1734398637004,20.0,213.91,213.78,6.5784]
["bitfinex","SOLUSD",1734398637683,20.0,213.9,213.78,6.5784]
["bitfinex","SOLUSD",1734398639482,20.0,213.91,213.78,6.5784]
["bitfinex","SOLUSD",1734398640163,20.0,213.92,213.78,6.5784]
["bitfinex","SOLUSD",1734398640364,20.0,213.88,213.78,6.5784]
["bitfinex","SOLUSD",1734398644086,20.0,213.89,213.79,0.70150252]
["bitfinex","SOLUSD",1734398644294,20.0,213.89,213.78,6.5784]
["bitfinex","SOLUSD",1734398644661,6.98283509,213.93,213.79,24.47833144]
["bitfinex","SOLUSD",1734398645069,6.30688758,213.95,213.79,24.47833144]
["bitfinex","SOLUSD",1734398645392,13.96567019,213.97,213.81,23.776884]
["bitfinex","SOLUSD",1734398645393,6.98283509,213.97,213.81,23.776884]
["bitfinex","SOLUSD",1734398645621,6.98283509,213.97,213.83,23.776884]
["bitfinex","SOLUSD",1734398645909,6.98283509,213.97,213.86,23.776884]
["bitfinex","SOLUSD",1734398646191,6.98283509,213.98,213.86,24.47803773]
["bitfinex","SOLUSD",1734398646567,1.6293,214.0,213.86,24.47803773]
["bitfinex","SOLUSD",1734398646793,1.6293,214.0,213.88,23.776884]
["bitfinex","SOLUSD",1734398646963,6.98283509,214.03,213.88,24.47797393]
["bitfinex","SOLUSD",1734398647163,6.98283509,214.05,213.89,6.1413]
["bitfinex","SOLUSD",1734398647386,1.6293,214.06,213.9,24.47780888]
["bitfinex","SOLUSD",1734398647691,0.0553843,214.07,213.9,24.47780888]
["bitfinex","SOLUSD",1734398648498,0.0553843,214.07,213.93,20.0]
["bitfinex","SOLUSD",1734398648806,0.0553843,214.07,213.94,26.0242212]
["bitfinex","SOLUSD",1734398648974,0.0553843,214.07,213.96,23.776884]
["bitfinex","SOLUSD",1734398649174,0.0553843,214.07,213.98,23.776884]
["bitfinex","SOLUSD",1734398649389,0.0553843,214.07,214.0,23.776884]
["bitfinex","SOLUSD",1734398649594,0.0553843,214.07,214.02,23.776884]
["bitfinex","SOLUSD",1734398649792,0.0553843,214.07,214.04,23.776884]
["bitfinex","SOLUSD",1734398650009,0.0553843,214.07,214.06,29.918184]
["bitfinex","SOLUSD",1734398651293,0.0553843,214.07,214.06,6.1413]
["bitfinex","SOLUSD",1734398657496,0.0553843,214.07,214.06,29.918184]
["bitfinex","SOLUSD",1734398657698,0.63557264,214.09,214.07,23.776884]
["bitfinex","SOLUSD",1734398657928,0.63557264,214.09,214.08,24.4772458]
["bitfinex","SOLUSD",1734398659519,0.63557264,214.09,214.08,0.7003618]
["bitfinex","SOLUSD",1734398659823,0.63557264,214.09,214.08,20.0]
["bitfinex","SOLUSD",1734398660213,0.63557264,214.09,214.08,43.776884]
["bitfinex","SOLUSD",1734398661133,0.63557264,214.09,214.08,20.0]
["bitfinex","SOLUSD",1734398665899,0.63557264,214.09,214.06,6.1413]
["bitfinex","SOLUSD",1734398666528,0.63557264,214.09,214.07,0.70046866]
["bitfinex","SOLUSD",1734398667099,0.63557264,214.09,214.08,20.0]
["bitfinex","SOLUSD",1734398668534,0.63557264,214.09,214.07,0.70046866]
["bitfinex","SOLUSD",1734398668902,0.63557264,214.09,214.0,6.2386]
["bitfinex","SOLUSD",1734398672139,0.63557264,214.09,214.0,6.93933369]
["bitfinex","SOLUSD",1734398672337,0.63557264,214.09,214.0,6.2386]
["bitfinex","SOLUSD",1734398677622,0.63557264,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1734398678006,0.63557264,214.09,213.95,24.47772124]
["bitfinex","SOLUSD",1734398680739,0.63557264,214.09,213.94,7.8941]
["bitfinex","SOLUSD",1734398680740,20.0,214.05,213.94,7.8941]
["bitfinex","SOLUSD",1734398681604,0.63557264,214.09,213.95,0.70094266]
["bitfinex","SOLUSD",1734398682106,0.63557264,214.09,213.97,20.0]
["bitfinex","SOLUSD",1734398682307,0.63557264,214.09,213.98,0.70062371]
["bitfinex","SOLUSD",1734398682535,0.63557264,214.09,213.99,6.2386]
["bitfinex","SOLUSD",1734398682829,0.63557264,214.09,214.0,24.4775326]
["bitfinex","SOLUSD",1734398684634,0.63557264,214.09,214.0,0.7006486]
["bitfinex","SOLUSD",1734398687931,0.63557264,214.09,214.01,23.776884]
["bitfinex","SOLUSD",1734398688135,0.63557264,214.09,214.02,0.7005942]
["bitfinex","SOLUSD",1734398689532,0.63557264,214.09,214.0,0.70065336]
["bitfinex","SOLUSD",1734398691117,0.63557264,214.09,214.01,23.776884]
["bitfinex","SOLUSD",1734398691320,0.63557264,214.09,214.02,0.700576]
["bitfinex","SOLUSD",1734398691948,0.63557264,214.09,214.0,0.70063774]
["bitfinex","SOLUSD",1734398692834,0.63557264,214.09,213.99,6.2386]
["bitfinex","SOLUSD",1734398693041,0.63557264,214.09,213.94,8.47010133]
["bitfinex","SOLUSD",1734398693222,1.5578,214.08,213.94,8.47010133]
["bitfinex","SOLUSD",1734398694151,21.5578,214.08,213.94,8.47010133]
["bitfinex","SOLUSD",1734398694541,20.0,214.08,213.94,8.47010133]
["bitfinex","SOLUSD",1734398694723,0.63557264,214.09,213.94,8.47010133]
["bitfinex","SOLUSD",1734398695320,0.63557264,214.09,213.97,20.0]
["bitfinex","SOLUSD",1734398697528,0.63557264,214.09,213.94,6.1139]
["bitfinex","SOLUSD",1734398698228,0.63557264,214.09,213.89,2.28131029]
["bitfinex","SOLUSD",1734398698229,20.0,214.05,213.89,2.28131029]
["bitfinex","SOLUSD",1734398698561,3.8223,214.07,213.84,1.5805]
["bitfinex","SOLUSD",1734398698562,1.5578,214.0,213.84,1.5805]
["bitfinex","SOLUSD",1734398699225,20.0,213.96,213.84,1.5805]
["bitfinex","SOLUSD",1734398699753,20.0,213.96,213.85,0.70120825]
["bitfinex","SOLUSD",1734398699955,20.0,213.96,213.84,1.5805]
["bitfinex","SOLUSD",1734398701039,19.94454863,213.96,213.84,1.5805]
["bitfinex","SOLUSD",1734398701959,23.776884,213.95,213.83,6.1139]
["bitfinex","SOLUSD",1734398702740,23.776884,213.95,213.79,1.5247]
["bitfinex","SOLUSD",1734398703266,20.0,213.92,213.8,0.70143447]
["bitfinex","SOLUSD",1734398704336,23.776884,213.96,213.81,23.776884]
["bitfinex","SOLUSD",1734398704534,20.0,213.93,213.81,23.776884]
["bitfinex","SOLUSD",1734398704847,20.0,213.93,213.79,1.5247]
["bitfinex","SOLUSD",1734398704848,23.776884,213.92,213.79,1.5247]
["bitfinex","SOLUSD",1734398705068,20.0,213.89,213.79,1.5247]
["bitfinex","SOLUSD",1734398707944,23.776884,213.88,213.78,6.0722]
["bitfinex","SOLUSD",1734398708143,20.0,213.85,213.78,6.0722]
["bitfinex","SOLUSD",1734398710249,1.6542,213.91,213.78,6.0722]
["bitfinex","SOLUSD",1734398710854,1.6542,213.97,213.79,23.776884]
["bitfinex","SOLUSD",1734398711058,1.6542,213.97,213.81,23.776884]
["bitfinex","SOLUSD",1734398711264,1.6542,213.97,213.82,0.70125642]
["bitfinex","SOLUSD",1734398712366,20.0,213.96,213.82,0.70125642]
["bitfinex","SOLUSD",1734398712547,22.73843689,213.96,213.82,0.70125642]
["bitfinex","SOLUSD",1734398714471,1.6542,213.97,213.83,25.306184]
["bitfinex","SOLUSD",1734398714660,2.2645,214.03,213.83,25.306184]
["bitfinex","SOLUSD",1734398714661,1.5218,214.02,213.85,23.776884]
["bitfinex","SOLUSD",1734398714864,1.5218,214.02,213.87,23.776884]
["bitfinex","SOLUSD",1734398715169,1.5218,214.02,213.89,23.776884]
["bitfinex","SOLUSD",1734398715366,1.5218,214.02,213.9,0.7010232]
["bitfinex","SOLUSD",1734398715574,1.5218,214.02,213.89,23.776884]
["bitfinex","SOLUSD",1734398716561,1.5218,214.02,213.9,0.70103599]
["bitfinex","SOLUSD",1734398716770,1.5218,214.07,213.92,8.1776]
["bitfinex","SOLUSD",1734398716963,1.5218,214.07,213.93,0.70089996]
["bitfinex","SOLUSD",1734398717962,1.5218,214.07,213.94,23.776884]
["bitfinex","SOLUSD",1734398719175,1.5218,214.07,213.92,8.1776]
["bitfinex","SOLUSD",1734398719176,21.5218,214.07,213.92,8.1776]
["bitfinex","SOLUSD",1734398719480,21.5218,214.07,213.93,24.47780992]
["bitfinex","SOLUSD",1734398719866,21.5218,214.07,213.92,8.1776]
["bitfinex","SOLUSD",1734398720060,23.776884,214.06,213.92,8.1776]
["bitfinex","SOLUSD",1734398720273,21.5218,214.07,213.94,23.776884]
["bitfinex","SOLUSD",1734398720563,21.5218,214.07,213.95,0.70084658]
["bitfinex","SOLUSD",1734398720782,1.5218,214.07,213.94,23.776884]
["bitfinex","SOLUSD",1734398720968,1.5218,214.07,213.93,23.776884]
["bitfinex","SOLUSD",1734398721283,1.5218,214.07,213.94,0.70090757]
["bitfinex","SOLUSD",1734398721763,1.5218,214.07,213.92,8.1776]
["bitfinex","SOLUSD",1734398721951,23.776884,214.06,213.92,8.1776]
["bitfinex","SOLUSD",1734398722157,20.0,214.03,213.92,8.1776]
["bitfinex","SOLUSD",1734398722896,1.5218,214.07,213.93,0.70094511]
["bitfinex","SOLUSD",1734398722897,21.5218,214.07,213.93,0.70094511]
["bitfinex","SOLUSD",1734398723259,21.5218,214.07,213.92,8.1776]
["bitfinex","SOLUSD",1734398723910,21.5218,214.07,213.93,0.70091497]
["bitfinex","SOLUSD",1734398725171,0.63557264,214.09,213.95,6.3142]
["bitfinex","SOLUSD",1734398725519,0.63557264,214.09,213.99,23.776884]
["bitfinex","SOLUSD",1734398725807,0.63557264,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1734398726108,0.63557264,214.09,214.03,0.70055959]
["bitfinex","SOLUSD",1734398728172,0.63557264,214.09,214.04,23.776884]
["bitfinex","SOLUSD",1734398728396,0.63557264,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1734398728583,0.63557264,214.09,214.05,0.70045122]
["bitfinex","SOLUSD",1734398728908,0.63557264,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1734398729515,0.63557264,214.09,214.04,0.70058773]
["bitfinex","SOLUSD",1734398731214,0.63557264,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1734398731409,0.63557264,214.09,214.01,7.0147452]
["bitfinex","SOLUSD",1734398733777,0.63557264,214.09,214.01,6.3142]
["bitfinex","SOLUSD",1734398734291,20.0,214.05,213.96,6.1799]
["bitfinex","SOLUSD",1734398736405,20.0,214.05,213.93,1.5516]
["bitfinex","SOLUSD",1734398737107,20.0,214.05,213.91,6.1799]
["bitfinex","SOLUSD",1734398737318,23.776884,214.04,213.91,6.1799]
["bitfinex","SOLUSD",1734398737607,23.776884,214.04,213.88,1.5516]
["bitfinex","SOLUSD",1734398737608,20.0,214.01,213.88,1.5516]
["bitfinex","SOLUSD",1734398738188,23.776884,214.0,213.88,1.5516]
["bitfinex","SOLUSD",1734398739808,20.0,213.97,213.88,1.5516]
["bitfinex","SOLUSD",1734398740109,21.6105,214.01,213.88,1.5516]
["bitfinex","SOLUSD",1734398740308,1.6105,214.01,213.88,1.5516]
["bitfinex","SOLUSD",1734398746096,4.4397017,214.06,213.89,24.47798507]
["bitfinex","SOLUSD",1734398747401,1.649,214.06,213.93,43.776884]
["bitfinex","SOLUSD",1734398747888,1.649,214.06,213.9,6.3528]
["bitfinex","SOLUSD",1734398748221,23.776884,214.05,213.9,6.3528]
["bitfinex","SOLUSD",1734398748592,1.649,214.06,213.9,6.3528]
["bitfinex","SOLUSD",1734398748896,1.649,214.06,213.91,23.776884]
["bitfinex","SOLUSD",1734398749124,23.776884,214.05,213.9,6.3528]
["bitfinex","SOLUSD",1734398749310,20.0,214.02,213.9,6.3528]
["bitfinex","SOLUSD",1734398751302,23.776884,214.01,213.9,6.3528]
["bitfinex","SOLUSD",1734398751597,20.0,213.98,213.88,1.5516]
["bitfinex","SOLUSD",1734398752219,20.0,213.98,213.85,6.3528]
["bitfinex","SOLUSD",1734398756817,20.0,213.94,213.85,6.3528]
["bitfinex","SOLUSD",1734398757904,1.649,213.97,213.85,6.3528]
["bitfinex","SOLUSD",1734398759428,23.776884,214.01,213.85,6.3528]
["bitfinex","SOLUSD",1734398759737,20.0,213.98,213.85,6.3528]
["bitfinex","SOLUSD",1734398761113,3.47833246,214.02,213.86,23.776884]
["bitfinex","SOLUSD",1734398761811,20.0,213.99,213.86,23.776884]
["bitfinex","SOLUSD",1734398762127,20.0,213.99,213.85,6.3528]
["bitfinex","SOLUSD",1734398762128,20.0,213.98,213.85,6.3528]
["bitfinex","SOLUSD",1734398762425,20.0,213.97,213.85,6.3528]
["bitfinex","SOLUSD",1734398762603,20.0,213.98,213.85,6.3528]
["bitfinex","SOLUSD",1734398762922,20.0,213.97,213.86,23.776884]
["bitfinex","SOLUSD",1734398763518,20.0,213.99,213.86,23.776884]
["bitfinex","SOLUSD",1734398763723,3.47833246,214.02,213.86,23.776884]
["bitfinex","SOLUSD",1734398764612,4.45698814,214.07,213.88,23.776884]
["bitfinex","SOLUSD",1734398764919,4.45698814,214.07,213.91,23.776884]
["bitfinex","SOLUSD",1734398765103,4.45698814,214.07,213.94,6.029]
["bitfinex","SOLUSD",1734398765921,20.0,214.06,213.94,6.029]
["bitfinex","SOLUSD",1734398766625,20.0,214.04,213.94,6.029]
["bitfinex","SOLUSD",1734398766920,20.0,214.06,213.94,6.029]
["bitfinex","SOLUSD",1734398769808,20.0,214.06,213.91,23.776884]
["bitfinex","SOLUSD",1734398770136,20.0,214.06,213.9,1.6479]
["bitfinex","SOLUSD",1734398770833,20.0,214.02,213.89,6.029]
["bitfinex","SOLUSD",1734398771633,20.0,214.06,213.89,6.029]
["bitfinex","SOLUSD",1734398772133,20.0,214.06,213.9,23.776884]
["bitfinex","SOLUSD",1734398773158,20.0,214.02,213.89,6.029]
["bitfinex","SOLUSD",1734398773921,20.0,214.06,213.9,23.776884]
["bitfinex","SOLUSD",1734398777729,0.63557264,214.09,213.94,6.3512]
["bitfinex","SOLUSD",1734398777932,0.63557264,214.09,213.95,24.47764386]
["bitfinex","SOLUSD",1734398778241,0.63557264,214.09,213.99,23.776884]
["bitfinex","SOLUSD",1734398781138,0.63557264,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1734398781543,0.63557264,214.09,214.04,1.6571]
["bitfinex","SOLUSD",1734398782832,0.63557264,214.09,214.05,23.776884]
["bitfinex","SOLUSD",1734398784147,0.63557264,214.09,214.04,1.6571]
["bitfinex","SOLUSD",1734398784832,0.63557264,214.09,214.02,6.3512]
["bitfinex","SOLUSD",1734398785846,0.63557264,214.09,213.99,1.6571]
["bitfinex","SOLUSD",1734398786044,0.63557264,214.09,213.97,6.3512]
["bitfinex","SOLUSD",1734398804764,20.0,214.05,213.97,6.3512]
["bitfinex","SOLUSD",1734398804966,20.0,214.05,213.94,1.6571]
["bitfinex","SOLUSD",1734398807887,20.0,214.05,213.92,6.3678]
["bitfinex","SOLUSD",1734398808576,0.63557264,214.09,213.93,29.89196618]
["bitfinex","SOLUSD",1734398808758,0.63557264,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1734398809071,0.63557264,214.09,213.99,23.776884]
["bitfinex","SOLUSD",1734398812203,0.63557264,214.09,214.01,23.776884]
["bitfinex","SOLUSD",1734398812360,0.63557264,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1734398812557,0.63557264,214.09,214.05,23.776884]
["bitfinex","SOLUSD",1734398812756,0.63557264,214.09,214.07,23.776884]
["bitfinex","SOLUSD",1734398814173,0.63557264,214.09,214.03,0.70052606]
["bitfinex","SOLUSD",1734398814571,0.63557264,214.09,214.04,23.776884]
["bitfinex","SOLUSD",1734398814868,0.63557264,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1734398815657,0.63557264,214.09,214.04,23.776884]
["bitfinex","SOLUSD",1734398818321,0.63557264,214.09,214.03,0.70052309]
["bitfinex","SOLUSD",1734398818322,0.63557264,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1734398819570,0.63557264,214.09,214.02,6.4746]
["bitfinex","SOLUSD",1734398824067,0.58012006,214.09,214.02,6.4746]
["bitfinex","SOLUSD",1734398825106,0.58012006,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1734398825779,0.58012006,214.09,214.04,0.70055044]
["bitfinex","SOLUSD",1734398826093,0.58012006,214.09,214.05,23.776884]
["bitfinex","SOLUSD",1734398826679,0.58012006,214.09,214.05,20.0]
["bitfinex","SOLUSD",1734398827802,0.58012006,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1734398829106,0.58012006,214.09,214.05,20.0]
["bitfinex","SOLUSD",1734398829695,0.58012006,214.09,214.05,20.70053173]
["bitfinex","SOLUSD",1734398830411,0.58012006,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1734398830616,0.58012006,214.09,214.08,23.776884]
["bitfinex","SOLUSD",1734398831901,0.58012006,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1734398832199,0.58012006,214.09,214.06,24.47733498]
["bitfinex","SOLUSD",1734398834772,0.58012006,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1734398837278,0.58012006,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1734398837485,0.58012006,214.09,214.03,24.47748683]
["bitfinex","SOLUSD",1734398844299,0.58012006,214.09,214.06,20.0]
["bitfinex","SOLUSD",1734398844502,0.58012006,214.09,214.07,24.47730783]
["bitfinex","SOLUSD",1734398845609,0.58012006,214.09,214.07,23.776884]
["bitfinex","SOLUSD",1734398846197,0.58012006,214.09,214.07,20.0]
["bitfinex","SOLUSD",1734398847189,0.58012006,214.09,214.06,20.0]
["bitfinex","SOLUSD",1734398847886,0.58012006,214.09,214.03,6.30394431]
["bitfinex","SOLUSD",1734398848087,0.58012006,214.09,214.02,6.4746]
["bitfinex","SOLUSD",1734398850601,0.58012006,214.09,214.02,7.17530998]
["bitfinex","SOLUSD",1734398850803,0.58012006,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1734398850992,0.58012006,214.09,214.05,23.776884]
["bitfinex","SOLUSD",1734398852402,0.58012006,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1734398853290,0.58012006,214.09,214.02,6.4746]
["bitfinex","SOLUSD",1734398854830,0.58012006,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1734398855119,0.58012006,214.09,214.05,23.776884]
["bitfinex","SOLUSD",1734398855322,0.58012006,214.09,214.06,0.70053522]
["bitfinex","SOLUSD",1734398856819,0.58012006,214.09,214.07,23.776884]
["bitfinex","SOLUSD",1734398858131,0.58012006,214.09,214.07,20.0]
["bitfinex","SOLUSD",1734398864907,0.58012006,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1734398866135,0.58012006,214.09,214.02,6.4746]
["bitfinex","SOLUSD",1734398871712,0.58012006,214.09,214.03,0.7006372]
["bitfinex","SOLUSD",1734398872620,0.58012006,214.09,214.04,23.776884]
["bitfinex","SOLUSD",1734398873634,0.58012006,214.09,214.05,0.7005291]
["bitfinex","SOLUSD",1734398878222,0.58012006,214.09,214.04,23.776884]
["bitfinex","SOLUSD",1734398880126,0.58012006,214.09,214.05,20.0]
["bitfinex","SOLUSD",1734398880480,0.58012006,214.09,214.03,0.70056097]
["bitfinex","SOLUSD",1734398880626,0.58012006,214.09,214.02,6.4746]
["bitfinex","SOLUSD",1734398885238,0.58012006,214.09,213.97,6.3858]
["bitfinex","SOLUSD",1734398886066,0.58012006,214.09,213.95,0.70072419]
["bitfinex","SOLUSD",1734398886562,0.58012006,214.09,213.96,23.776884]
["bitfinex","SOLUSD",1734398886768,0.58012006,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1734398886983,0.58012006,214.09,213.98,20.0]
["bitfinex","SOLUSD",1734398887547,0.58012006,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1734398891949,0.58012006,214.09,213.94,1.594]
["bitfinex","SOLUSD",1734398892156,20.58012006,214.09,213.94,1.594]
["bitfinex","SOLUSD",1734398892950,20.58012006,214.09,213.95,0.70094046]
["bitfinex","SOLUSD",1734398893155,0.58012006,214.09,213.95,0.70094046]
["bitfinex","SOLUSD",1734398894283,0.58012006,214.09,213.96,23.776884]
["bitfinex","SOLUSD",1734398897378,0.58012006,214.09,213.94,1.594]
["bitfinex","SOLUSD",1734398897686,0.58012006,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1734398898258,0.58012006,214.09,213.94,1.594]
["bitfinex","SOLUSD",1734398898482,20.0,214.08,213.94,1.594]
["bitfinex","SOLUSD",1734398899384,20.0,214.08,213.94,2.29499781]
["bitfinex","SOLUSD",1734398899566,20.58012006,214.09,213.94,2.29499781]
["bitfinex","SOLUSD",1734398899979,0.58012006,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1734398901058,0.58012006,214.09,213.99,23.776884]
["bitfinex","SOLUSD",1734398901286,0.58012006,214.09,213.98,20.0]
["bitfinex","SOLUSD",1734398901287,0.58012006,214.09,214.01,23.776884]
["bitfinex","SOLUSD",1734398901491,0.58012006,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1734398902081,0.58012006,214.09,214.0,43.776884]
["bitfinex","SOLUSD",1734398903595,0.58012006,214.09,214.01,0.70075048]
["bitfinex","SOLUSD",1734398904773,0.58012006,214.09,214.0,43.776884]
["bitfinex","SOLUSD",1734398909093,0.58012006,214.09,213.97,6.7304889]
["bitfinex","SOLUSD",1734398909094,0.58012006,214.09,213.97,6.0298]
["bitfinex","SOLUSD",1734398909998,1.6111,214.08,213.97,6.0298]
["bitfinex","SOLUSD",1734398913301,20.58012006,214.09,213.97,6.0298]
["bitfinex","SOLUSD",1734398913478,0.58012006,214.09,213.97,6.0298]
["bitfinex","SOLUSD",1734398914479,0.58012006,214.09,213.98,23.776884]
["bitfinex","SOLUSD",1734398914990,0.58012006,214.09,214.0,23.776884]
["bitfinex","SOLUSD",1734398916298,0.58012006,214.09,213.98,23.776884]
["bitfinex","SOLUSD",1734398918095,0.58012006,214.09,213.97,6.0298]
["bitfinex","SOLUSD",1734398920588,20.0,214.08,213.94,1.594]
["bitfinex","SOLUSD",1734398922324,23.776884,214.07,213.94,1.594]
["bitfinex","SOLUSD",1734398922702,20.0,214.04,213.94,1.594]
["bitfinex","SOLUSD",1734398925629,20.0,214.04,213.92,6.1544]
["bitfinex","SOLUSD",1734398925630,20.0,214.0,213.92,6.1544]
["bitfinex","SOLUSD",1734398934068,20.0,214.0,213.88,1.5604]
["bitfinex","SOLUSD",1734398934645,21.6659,214.04,213.89,23.776884]
["bitfinex","SOLUSD",1734398934870,1.6659,214.04,213.89,23.776884]
["bitfinex","SOLUSD",1734398935074,1.6659,214.04,213.91,23.776884]
["bitfinex","SOLUSD",1734398936858,20.0,214.06,213.91,23.776884]
["bitfinex","SOLUSD",1734398937154,20.0,214.06,213.93,23.776884]
["bitfinex","SOLUSD",1734398938370,20.0,214.06,213.92,6.5096]
["bitfinex","SOLUSD",1734398940979,20.0,214.06,213.93,23.776884]
["bitfinex","SOLUSD",1734398941302,2.24602006,214.09,213.96,1.5687]
["bitfinex","SOLUSD",1734398941675,4.14197722,214.09,213.96,1.5687]
["bitfinex","SOLUSD",1734398942699,20.0,214.07,213.96,1.5687]
["bitfinex","SOLUSD",1734398943598,0.58012006,214.09,213.97,23.776884]
["bitfinex","SOLUSD",1734398943777,0.58012006,214.09,213.98,6.39]
["bitfinex","SOLUSD",1734398948178,0.52466737,214.09,213.98,6.39]
["bitfinex","SOLUSD",1734398948485,0.52466737,214.09,214.01,20.0]
["bitfinex","SOLUSD",1734398949388,0.52466737,214.09,214.01,20.70071415]
["bitfinex","SOLUSD",1734398950307,0.52466737,214.09,214.01,20.0]
["bitfinex","SOLUSD",1734398950880,0.52466737,214.09,214.02,24.4775608]
["bitfinex","SOLUSD",1734398951098,0.52466737,214.09,214.03,1.5687]
["bitfinex","SOLUSD",1734398951303,0.52466737,214.09,214.05,6.39]
["bitfinex","SOLUSD",1734398951537,0.52466737,214.09,214.07,23.776884]
["bitfinex","SOLUSD",1734398957316,0.52466737,214.09,214.08,0.70048658]
["bitfinex","SOLUSD",1734398957612,0.05538021,214.15,214.08,0.70048658]
["bitfinex","SOLUSD",1734398957613,0.05538021,214.15,214.12,20.0]
["bitfinex","SOLUSD",1734398957825,0.05538021,214.15,214.13,23.776884]
["bitfinex","SOLUSD",1734398959416,0.05538021,214.15,214.08,1.6297]
["bitfinex","SOLUSD",1734398959715,0.05538021,214.15,214.1,23.776884]
["bitfinex","SOLUSD",1734398960216,0.05538021,214.15,214.08,1.6297]
["bitfinex","SOLUSD",1734398966073,0.05538021,214.15,214.05,6.39]
["bitfinex","SOLUSD",1734398966369,0.05538021,214.15,214.06,23.776884]
["bitfinex","SOLUSD",1734398969154,0.05538021,214.15,214.06,24.4774215]
["bitfinex","SOLUSD",1734398969342,0.05538021,214.15,214.1,23.776884]
["bitfinex","SOLUSD",1734398969542,0.05538021,214.15,214.1,24.47723716]
["bitfinex","SOLUSD",1734398971752,0.05538021,214.15,214.11,8.0925]
["bitfinex","SOLUSD",1734398972269,0.05538021,214.15,214.12,24.47718786]
["bitfinex","SOLUSD",1734398973855,0.05538021,214.15,214.11,8.0925]
["bitfinex","SOLUSD",1734398975271,0.05538021,214.15,214.11,6.4628]
["bitfinex","SOLUSD",1734398977666,0.05538021,214.15,214.06,8.0925]
["bitfinex","SOLUSD",1734398978059,0.05538021,214.15,214.07,0.70049496]
["bitfinex","SOLUSD",1734398979171,0.05538021,214.15,214.08,23.776884]
["bitfinex","SOLUSD",1734398983450,0.05538021,214.15,214.09,0.70041768]
["bitfinex","SOLUSD",1734398984087,0.05538021,214.15,214.1,23.776884]
["bitfinex","SOLUSD",1734398985880,0.05538021,214.15,214.12,23.776884]
["bitfinex","SOLUSD",1734398986091,0.05538021,214.15,214.14,23.776884]
["bitfinex","SOLUSD",1734398986262,0.05538021,214.15,214.14,30.178184]
["bitfinex","SOLUSD",1734398987306,0.05538021,214.15,214.14,30.87839668]
["bitfinex","SOLUSD",1734398987512,0.05538021,214.15,214.14,30.178184]
["bitfinex","SOLUSD",1734398990603,0.05538021,214.15,214.1,23.776884]
["bitfinex","SOLUSD",1734398991133,0.05538021,214.15,214.12,23.776884]
["bitfinex","SOLUSD",1734398992478,0.05538021,214.15,214.14,23.776884]
["bitfinex","SOLUSD",1734398999323,0.05538021,214.15,214.09,6.4013]
["bitfinex","SOLUSD",1734398999497,0.05538021,214.15,214.09,7.10167203]
["bitfinex","SOLUSD",1734398999698,0.05538021,214.15,214.09,13.21675421]
["bitfinex","SOLUSD",1734398999898,0.05538021,214.15,214.09,18.82023762]
["bitfinex","SOLUSD",1734399000420,0.05538021,214.15,214.11,1.5476]
["bitfinex","SOLUSD",1734399000625,0.05538021,214.15,214.14,23.776884]
["bitfinex","SOLUSD",1734399000919,1.6257,214.27,214.18,23.776884]
["bitfinex","SOLUSD",1734399001325,1.6257,214.27,214.14,6.81515976]
["bitfinex","SOLUSD",1734399001520,1.6257,214.27,214.15,23.776884]
["bitfinex","SOLUSD",1734399002398,1.6257,214.27,214.16,0.70020737]
["bitfinex","SOLUSD",1734399002626,1.6257,214.27,214.14,23.776884]
["bitfinex","SOLUSD",1734399002801,1.6257,214.27,214.16,23.776884]
["bitfinex","SOLUSD",1734399003001,20.0,214.23,214.1,0.70023377]
["bitfinex","SOLUSD",1734399003204,20.0,214.22,214.09,6.4013]
["bitfinex","SOLUSD",1734399003407,20.0,214.22,214.1,0.70042021]
["bitfinex","SOLUSD",1734399003616,22.7889,214.26,214.1,0.70042021]
["bitfinex","SOLUSD",1734399004322,43.776884,214.25,214.09,6.4013]
["bitfinex","SOLUSD",1734399004507,20.0,214.22,214.09,6.4013]
["bitfinex","SOLUSD",1734399005396,21.6094,214.21,214.06,1.5476]
["bitfinex","SOLUSD",1734399009806,1.6094,214.21,214.07,23.776884]
["bitfinex","SOLUSD",1734399010203,1.6094,214.21,214.09,23.776884]
["bitfinex","SOLUSD",1734399011839,1.6094,214.21,214.07,23.776884]
["bitfinex","SOLUSD",1734399012349,1.6094,214.21,214.07,24.47734812]
["bitfinex","SOLUSD",1734399013040,6.1965101,214.26,214.11,23.776884]
["bitfinex","SOLUSD",1734399013360,6.1965101,214.26,214.12,0.70031765]
["bitfinex","SOLUSD",1734399013509,2.76934715,214.25,214.12,0.70031765]
["bitfinex","SOLUSD",1734399014018,20.0,214.23,214.1,20.0]
["bitfinex","SOLUSD",1734399016014,20.0,214.23,214.11,23.776884]
["bitfinex","SOLUSD",1734399018157,2.76934715,214.25,214.11,23.776884]
["bitfinex","SOLUSD",1734399018368,2.76934715,214.25,214.14,20.0]
["bitfinex","SOLUSD",1734399023446,1.5248,214.26,214.15,23.776884]
["bitfinex","SOLUSD",1734399023753,21.5248,214.26,214.15,23.776884]
["bitfinex","SOLUSD",1734399024318,15.12271914,214.31,214.17,23.776884]
["bitfinex","SOLUSD",1734399024319,7.27126607,214.3,214.17,23.776884]
["bitfinex","SOLUSD",1734399024632,9.37105307,214.31,214.19,23.776884]
["bitfinex","SOLUSD",1734399025713,2.099787,214.31,214.19,23.776884]
["bitfinex","SOLUSD",1734399026438,2.099787,214.31,214.16,20.0]
["bitfinex","SOLUSD",1734399026620,2.099787,214.31,214.16,23.776884]
["bitfinex","SOLUSD",1734399028321,2.099787,214.31,214.18,23.776884]
["bitfinex","SOLUSD",1734399028322,20.0,214.29,214.18,23.776884]
["bitfinex","SOLUSD",1734399031822,20.0,214.29,214.16,23.776884]
["bitfinex","SOLUSD",1734399032052,20.0,214.29,214.18,23.776884]
["bitfinex","SOLUSD",1734399032346,19.5,214.29,214.18,23.776884]
["bitfinex","SOLUSD",1734399033070,19.5,214.29,214.17,0.7001251]
["bitfinex","SOLUSD",1734399033250,19.5,214.29,214.18,23.776884]
["bitfinex","SOLUSD",1734399034070,19.5,214.29,214.16,20.0]
["bitfinex","SOLUSD",1734399034270,19.5,214.29,214.17,24.47711083]
["bitfinex","SOLUSD",1734399034575,2.099787,214.31,214.19,23.776884]
["bitfinex","SOLUSD",1734399035361,2.099787,214.31,214.19,24.47698525]
["bitfinex","SOLUSD",1734399035854,0.580187,214.31,214.19,24.47698525]
["bitfinex","SOLUSD",1734399037066,0.580187,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1734399037373,0.580187,214.31,214.23,23.776884]
["bitfinex","SOLUSD",1734399037558,0.580187,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1734399038276,0.580187,214.31,214.26,6.6543]
["bitfinex","SOLUSD",1734399038438,0.580187,214.31,214.21,6.6543]
["bitfinex","SOLUSD",1734399038639,0.580187,214.31,214.15,5.60348341]
["bitfinex","SOLUSD",1734399038640,0.580187,214.31,214.15,8.2688]
["bitfinex","SOLUSD",1734399038961,0.580187,214.31,214.11,2.75760022]
["bitfinex","SOLUSD",1734399038962,20.0,214.26,214.11,2.75760022]
["bitfinex","SOLUSD",1734399039163,20.0,214.25,214.11,2.75760022]
["bitfinex","SOLUSD",1734399039702,20.0,214.25,214.1,6.6543]
["bitfinex","SOLUSD",1734399040184,20.0,214.25,214.11,23.776884]
["bitfinex","SOLUSD",1734399044669,20.0,214.25,214.1,6.6543]
["bitfinex","SOLUSD",1734399044974,6.6103,214.27,214.1,6.6543]
["bitfinex","SOLUSD",1734399044975,20.0,214.23,214.1,6.6543]
["bitfinex","SOLUSD",1734399046363,20.0,214.22,214.1,6.6543]
["bitfinex","SOLUSD",1734399046766,20.0,214.21,214.1,6.6543]
["bitfinex","SOLUSD",1734399047574,20.0,214.17,214.04,8.2688]
["bitfinex","SOLUSD",1734399050355,1.6103,214.19,214.05,23.776884]
["bitfinex","SOLUSD",1734399050552,1.6103,214.19,214.04,8.2688]
["bitfinex","SOLUSD",1734399050751,21.6103,214.19,214.04,8.2688]
["bitfinex","SOLUSD",1734399051396,1.6103,214.19,214.04,8.2688]
["bitfinex","SOLUSD",1734399051606,21.6103,214.19,214.04,8.2688]
["bitfinex","SOLUSD",1734399052696,21.6103,214.19,214.05,23.776884]
["bitfinex","SOLUSD",1734399055067,1.6103,214.19,214.05,23.776884]
["bitfinex","SOLUSD",1734399055411,1.6103,214.19,214.05,24.47743024]
["bitfinex","SOLUSD",1734399055714,20.0,214.17,214.05,24.47743024]
["bitfinex","SOLUSD",1734399056003,1.6103,214.19,214.05,24.47743024]
["bitfinex","SOLUSD",1734399057406,1.6103,214.19,214.05,23.776884]
["bitfinex","SOLUSD",1734399060127,1.6103,214.19,214.06,0.70052717]
["bitfinex","SOLUSD",1734399060292,2.8153731,214.21,214.07,23.776884]
["bitfinex","SOLUSD",1734399062301,22.8153731,214.21,214.07,23.776884]
["bitfinex","SOLUSD",1734399062508,22.8153731,214.21,214.04,8.2688]
["bitfinex","SOLUSD",1734399062703,22.8153731,214.21,214.05,23.776884]
["bitfinex","SOLUSD",1734399062935,20.0,214.19,214.05,23.776884]
["bitfinex","SOLUSD",1734399063145,22.8153731,214.21,214.05,23.776884]
["bitfinex","SOLUSD",1734399063433,2.8153731,214.21,214.05,24.47745577]
["bitfinex","SOLUSD",1734399063795,1.5491,214.25,214.1,6.0447]
["bitfinex","SOLUSD",1734399063995,10.01456376,214.28,214.12,23.776884]
["bitfinex","SOLUSD",1734399064234,10.01456376,214.28,214.11,2.34103002]
["bitfinex","SOLUSD",1734399064235,1.85685038,214.3,214.14,23.776884]
["bitfinex","SOLUSD",1734399064527,9.43585307,214.31,214.17,6.0447]
["bitfinex","SOLUSD",1734399064839,2.164587,214.31,214.18,23.776884]
["bitfinex","SOLUSD",1734399065503,4.92523671,214.31,214.18,23.776884]
["bitfinex","SOLUSD",1734399068390,4.92523671,214.31,214.17,6.0447]
["bitfinex","SOLUSD",1734399068601,20.0,214.27,214.17,6.0447]
["bitfinex","SOLUSD",1734399070080,20.0,214.23,214.17,6.0447]
["bitfinex","SOLUSD",1734399070232,16.44147378,214.32,214.17,6.0447]
["bitfinex","SOLUSD",1734399070432,23.776884,214.3,214.17,6.0447]
["bitfinex","SOLUSD",1734399071038,4.92523671,214.31,214.17,6.0447]
["bitfinex","SOLUSD",1734399071242,23.776884,214.3,214.17,6.0447]
["bitfinex","SOLUSD",1734399071572,20.0,214.27,214.17,6.0447]
["bitfinex","SOLUSD",1734399071733,19.94454714,214.27,214.17,6.0447]
["bitfinex","SOLUSD",1734399075864,43.776884,214.26,214.12,6.5131]
["bitfinex","SOLUSD",1734399076965,48.776884,214.26,214.12,6.5131]
["bitfinex","SOLUSD",1734399077536,20.0,214.21,214.12,6.5131]
["bitfinex","SOLUSD",1734399078133,20.0,214.23,214.12,6.5131]
["bitfinex","SOLUSD",1734399078960,23.776884,214.22,214.12,6.5131]
["bitfinex","SOLUSD",1734399079159,23.776884,214.22,214.04,8.0531]
["bitfinex","SOLUSD",1734399079160,20.0,214.19,214.04,8.0531]
["bitfinex","SOLUSD",1734399080653,20.0,214.19,214.05,23.776884]
["bitfinex","SOLUSD",1734399083543,1.5585,214.24,214.08,20.0]
["bitfinex","SOLUSD",1734399083756,1.5585,214.24,214.09,30.289984]
["bitfinex","SOLUSD",1734399084070,1.5585,214.24,214.1,1.54]
["bitfinex","SOLUSD",1734399084951,21.5585,214.24,214.1,1.54]
["bitfinex","SOLUSD",1734399085993,20.0,214.24,214.1,1.54]
["bitfinex","SOLUSD",1734399088344,20.0,214.2,214.09,6.5131]
["bitfinex","SOLUSD",1734399088540,20.0,214.19,214.09,6.5131]
["bitfinex","SOLUSD",1734399090275,20.0,214.18,214.09,6.5131]
["bitfinex","SOLUSD",1734399091950,20.0,214.18,214.05,1.54]
["bitfinex","SOLUSD",1734399093280,20.0,214.14,214.03,6.5131]
["bitfinex","SOLUSD",1734399097159,20.0,214.13,214.03,6.5131]
["bitfinex","SOLUSD",1734399097777,20.0,214.14,214.03,6.5131]
["bitfinex","SOLUSD",1734399098100,20.0,214.13,214.03,6.5131]
["bitfinex","SOLUSD",1734399099253,23.776884,214.12,214.03,6.5131]
["bitfinex","SOLUSD",1734399100181,20.0,214.09,214.0,1.54]
["bitfinex","SOLUSD",1734399102666,20.0,214.09,213.98,6.5131]
["bitfinex","SOLUSD",1734399103188,20.0,214.08,213.98,6.5131]
["bitfinex","SOLUSD",1734399103885,20.0,214.04,213.95,1.54]
["bitfinex","SOLUSD",1734399104266,20.0,214.04,213.93,6.4074]
["bitfinex","SOLUSD",1734399107278,20.0,214.05,213.93,6.4074]
["bitfinex","SOLUSD",1734399107490,20.0,214.1,213.93,6.4074]
["bitfinex","SOLUSD",1734399107667,8.5028,214.12,213.94,23.776884]
["bitfinex","SOLUSD",1734399108060,1.87208423,214.12,213.96,23.776884]
["bitfinex","SOLUSD",1734399108264,1.5585,214.13,213.96,23.776884]
["bitfinex","SOLUSD",1734399108465,1.5585,214.13,213.98,23.776884]
["bitfinex","SOLUSD",1734399108678,6.35295452,214.16,214.0,6.4074]
["bitfinex","SOLUSD",1734399109777,20.0,214.12,214.0,6.4074]
["bitfinex","SOLUSD",1734399111312,20.0,214.14,214.0,6.4074]
["bitfinex","SOLUSD",1734399111960,20.0,214.1,214.0,6.4074]
["bitfinex","SOLUSD",1734399115299,22.85085452,214.16,214.0,6.4074]
["bitfinex","SOLUSD",1734399115469,20.0,214.11,214.0,6.4074]
["bitfinex","SOLUSD",1734399119092,23.776884,214.1,214.0,6.4074]
["bitfinex","SOLUSD",1734399119473,20.0,214.07,213.95,7.7578]
["bitfinex","SOLUSD",1734399121181,20.0,214.03,213.95,6.1517]
["bitfinex","SOLUSD",1734399122778,23.776884,214.02,213.91,1.5513]
["bitfinex","SOLUSD",1734399122981,20.0,214.04,213.91,1.5513]
["bitfinex","SOLUSD",1734399123180,23.5036,214.07,213.91,1.5513]
["bitfinex","SOLUSD",1734399123395,20.0,214.03,213.91,1.5513]
["bitfinex","SOLUSD",1734399126001,23.776884,214.02,213.91,1.5513]
["bitfinex","SOLUSD",1734399126203,20.0,213.99,213.91,1.5513]
["bitfinex","SOLUSD",1734399129393,23.776884,213.98,213.86,1.5513]
["bitfinex","SOLUSD",1734399129700,20.0,213.95,213.86,1.5513]
["bitfinex","SOLUSD",1734399130211,20.0,213.99,213.86,1.5513]
["bitfinex","SOLUSD",1734399130583,20.0,213.98,213.86,1.5513]
["bitfinex","SOLUSD",1734399133085,20.0,213.94,213.86,1.5513]
["bitfinex","SOLUSD",1734399135317,20.0,213.94,213.85,6.1517]
["bitfinex","SOLUSD",1734399136023,20.0,213.98,213.85,6.1517]
["bitfinex","SOLUSD",1734399136182,20.0,213.95,213.85,6.1517]
["bitfinex","SOLUSD",1734399137485,20.0,213.91,213.85,6.1517]
["bitfinex","SOLUSD",1734399139107,5.0,213.97,213.85,6.1517]
["bitfinex","SOLUSD",1734399139336,20.0,213.94,213.85,6.1517]
["bitfinex","SOLUSD",1734399143148,3.5046,214.01,213.85,6.1517]
["bitfinex","SOLUSD",1734399143149,20.0,213.99,213.85,6.1517]
["bitfinex","SOLUSD",1734399143321,20.0,213.95,213.85,6.1517]
["bitfinex","SOLUSD",1734399144251,20.0,213.91,213.8,1.6149]
["bitfinex","SOLUSD",1734399147957,21.6568,213.94,213.8,1.6149]
["bitfinex","SOLUSD",1734399148243,1.6568,213.94,213.8,1.6149]
["bitfinex","SOLUSD",1734399148951,20.0,213.9,213.8,1.6149]
["bitfinex","SOLUSD",1734399149336,21.6568,213.94,213.8,1.6149]
["bitfinex","SOLUSD",1734399149754,4.48566648,213.94,213.8,1.6149]
["bitfinex","SOLUSD",1734399149942,20.0,213.92,213.8,2.31629115]
["bitfinex","SOLUSD",1734399150635,2.82886648,213.94,213.8,1.6149]
["bitfinex","SOLUSD",1734399153229,20.0,213.9,213.8,1.6149]
["bitfinex","SOLUSD",1734399153922,23.776884,213.89,213.79,6.1716]
["bitfinex","SOLUSD",1734399154227,23.776884,213.85,213.75,1.6439]
["bitfinex","SOLUSD",1734399155041,20.0,213.82,213.75,1.6439]
["bitfinex","SOLUSD",1734399155749,20.0,213.82,213.73,6.475]
["bitfinex","SOLUSD",1734399162959,20.0,213.78,213.7,1.6439]
["bitfinex","SOLUSD",1734399163146,20.0,213.78,213.68,6.475]
["bitfinex","SOLUSD",1734399163348,9.3296004,213.83,213.63,8.1189]
["bitfinex","SOLUSD",1734399163349,20.0,213.74,213.63,8.1189]
["bitfinex","SOLUSD",1734399164166,20.0,213.74,213.63,7.6189]
["bitfinex","SOLUSD",1734399164371,23.776884,213.77,213.63,7.6189]
["bitfinex","SOLUSD",1734399164372,20.0,213.7,213.63,7.6189]
["bitfinex","SOLUSD",1734399164990,20.0,213.74,213.63,7.6189]
["bitfinex","SOLUSD",1734399165143,20.0,213.7,213.63,7.6189]
["bitfinex","SOLUSD",1734399165544,20.0,213.7,213.57,6.3539]
["bitfinex","SOLUSD",1734399165749,20.0,213.74,213.57,6.3539]
["bitfinex","SOLUSD",1734399165974,23.776884,213.73,213.57,6.3539]
["bitfinex","SOLUSD",1734399166272,20.0,213.7,213.57,6.3539]
["bitfinex","SOLUSD",1734399167178,20.0,213.7,213.59,23.776884]
["bitfinex","SOLUSD",1734399167387,1.6126,213.76,213.62,6.3539]
["bitfinex","SOLUSD",1734399170985,20.0,213.79,213.63,23.902374]
["bitfinex","SOLUSD",1734399171185,1.90262028,213.8,213.64,1.5195]
["bitfinex","SOLUSD",1734399171438,1.6126,213.81,213.65,23.776884]
["bitfinex","SOLUSD",1734399171574,1.6126,213.81,213.66,6.3539]
["bitfinex","SOLUSD",1734399171760,2.8100004,213.83,213.67,24.60420042]
["bitfinex","SOLUSD",1734399171952,2.8100004,213.83,213.68,1.5195]
["bitfinex","SOLUSD",1734399172146,1.6126,213.86,213.71,23.776884]
["bitfinex","SOLUSD",1734399172353,4.4015,213.92,213.72,0.12549]
["bitfinex","SOLUSD",1734399172662,1.6126,213.92,213.75,6.3539]
["bitfinex","SOLUSD",1734399172870,1.6126,213.92,213.75,7.05545665]
["bitfinex","SOLUSD",1734399174185,20.0,213.88,213.75,7.05545665]
["bitfinex","SOLUSD",1734399176474,20.0,213.91,213.76,23.902374]
["bitfinex","SOLUSD",1734399176671,20.0,213.91,213.77,0.7014409]
["bitfinex","SOLUSD",1734399176968,1.6126,213.92,213.77,0.7014409]
["bitfinex","SOLUSD",1734399178203,1.6126,213.92,213.76,23.902374]
["bitfinex","SOLUSD",1734399178204,20.0,213.91,213.76,23.902374]
["bitfinex","SOLUSD",1734399179697,20.0,213.91,213.76,23.776884]
["bitfinex","SOLUSD",1734399180085,20.0,213.91,213.75,6.3539]
["bitfinex","SOLUSD",1734399180284,20.0,213.91,213.76,23.902374]
["bitfinex","SOLUSD",1734399180472,20.0,213.91,213.77,0.70145974]
["bitfinex","SOLUSD",1734399180674,2.82886648,213.94,213.78,23.776884]
["bitfinex","SOLUSD",1734399180892,20.0,213.9,213.76,23.776884]
["bitfinex","SOLUSD",1734399183501,20.0,213.9,213.75,6.3539]
["bitfinex","SOLUSD",1734399183907,20.0,213.86,213.75,6.3539]
["bitfinex","SOLUSD",1734399185704,20.0,213.82,213.63,0.70173033]
["bitfinex","SOLUSD",1734399185912,20.0,213.82,213.64,7.8743]
["bitfinex","SOLUSD",1734399186689,20.0,213.82,213.65,0.82729251]
["bitfinex","SOLUSD",1734399187206,20.0,213.82,213.65,0.70180251]
["bitfinex","SOLUSD",1734399187392,20.0,213.82,213.67,20.0]
["bitfinex","SOLUSD",1734399188203,20.0,213.82,213.65,0.70180251]
["bitfinex","SOLUSD",1734399188685,20.0,213.82,213.66,23.776884]
["bitfinex","SOLUSD",1734399189114,20.0,213.82,213.67,0.12549]
["bitfinex","SOLUSD",1734399189280,20.0,213.82,213.69,0.12549]
["bitfinex","SOLUSD",1734399189482,1.5141,213.88,213.72,1.652]
["bitfinex","SOLUSD",1734399190590,20.0,213.86,213.72,1.652]
["bitfinex","SOLUSD",1734399192120,1.5141,213.88,213.73,24.47850822]
["bitfinex","SOLUSD",1734399192292,1.5141,213.88,213.74,0.12549]
["bitfinex","SOLUSD",1734399192493,1.5141,213.88,213.75,0.7014994]
["bitfinex","SOLUSD",1734399192699,1.6165,213.93,213.77,6.4507]
["bitfinex","SOLUSD",1734399192896,1.6165,213.93,213.77,7.15213182]
["bitfinex","SOLUSD",1734399193398,1.6165,213.93,213.77,6.4507]
["bitfinex","SOLUSD",1734399194104,20.0,213.89,213.77,6.4507]
["bitfinex","SOLUSD",1734399194795,20.0,213.89,213.78,0.70149295]
["bitfinex","SOLUSD",1734399195113,20.0,213.92,213.78,0.70149295]
["bitfinex","SOLUSD",1734399196234,1.5537,213.98,213.81,23.776884]
["bitfinex","SOLUSD",1734399196514,1.5537,213.98,213.81,24.47817512]
["bitfinex","SOLUSD",1734399196719,1.49824595,213.98,213.81,24.47817512]
["bitfinex","SOLUSD",1734399198218,20.0,213.97,213.81,24.47817512]
["bitfinex","SOLUSD",1734399198606,22.78611961,213.96,213.81,24.47817512]
["bitfinex","SOLUSD",1734399199545,22.78611961,213.96,213.81,23.776884]
["bitfinex","SOLUSD",1734399199824,22.78611961,213.96,213.8,22.35997692]
["bitfinex","SOLUSD",1734399200518,20.0,213.92,213.8,21.6586]
["bitfinex","SOLUSD",1734399200717,20.0,213.92,213.8,1.6586]
["bitfinex","SOLUSD",1734399203149,20.0,213.88,213.77,6.4507]
["bitfinex","SOLUSD",1734399206624,7.27126607,213.94,213.77,6.4507]
["bitfinex","SOLUSD",1734399206822,7.27126607,213.94,213.78,23.776884]
["bitfinex","SOLUSD",1734399207039,7.27126607,213.95,213.78,23.776884]
["bitfinex","SOLUSD",1734399208147,2.78611961,213.96,213.81,1.5514]
["bitfinex","SOLUSD",1734399208435,2.78611961,213.96,213.81,2.25268873]
["bitfinex","SOLUSD",1734399209349,20.0,213.95,213.81,2.25268873]
["bitfinex","SOLUSD",1734399211411,2.78611961,213.96,213.82,6.3376]
["bitfinex","SOLUSD",1734399215317,20.0,213.98,213.83,23.776884]
["bitfinex","SOLUSD",1734399215917,20.0,213.97,213.83,23.776884]
["bitfinex","SOLUSD",1734399216551,20.0,213.97,213.82,6.3376]
["bitfinex","SOLUSD",1734399217962,2.82342401,213.98,213.82,6.3376]
["bitfinex","SOLUSD",1734399217963,20.0,213.93,213.82,6.3376]
["bitfinex","SOLUSD",1734399218138,21.5272,213.93,213.82,6.3376]
["bitfinex","SOLUSD",1734399223564,23.776884,213.92,213.82,6.3376]
["bitfinex","SOLUSD",1734399223764,23.776884,213.92,213.72,2.57104916]
["bitfinex","SOLUSD",1734399223765,20.0,213.89,213.77,6.5611]
["bitfinex","SOLUSD",1734399227010,20.0,213.85,213.71,6.5611]
["bitfinex","SOLUSD",1734399227458,23.776884,213.84,213.71,6.5611]
["bitfinex","SOLUSD",1734399227666,20.0,213.81,213.71,6.5611]
["bitfinex","SOLUSD",1734399228092,20.0,213.77,213.62,8.1153]
["bitfinex","SOLUSD",1734399228298,20.0,213.77,213.63,0.12549]
["bitfinex","SOLUSD",1734399228490,20.0,213.77,213.62,8.1153]
["bitfinex","SOLUSD",1734399229059,20.0,213.77,213.63,0.12549]
["bitfinex","SOLUSD",1734399229363,20.0,213.81,213.65,23.902374]
["bitfinex","SOLUSD",1734399229596,20.0,213.82,213.65,23.902374]
["bitfinex","SOLUSD",1734399229893,20.0,213.82,213.67,23.776884]
["bitfinex","SOLUSD",1734399230102,21.5616,213.83,213.67,23.776884]
["bitfinex","SOLUSD",1734399231495,21.5616,213.83,213.68,6.5611]
["bitfinex","SOLUSD",1734399231701,1.5616,213.83,213.68,6.5611]
["bitfinex","SOLUSD",1734399231861,20.0,213.79,213.68,6.5611]
["bitfinex","SOLUSD",1734399236293,23.776884,213.78,213.68,6.5611]
["bitfinex","SOLUSD",1734399236680,20.0,213.75,213.68,6.5611]
["bitfinex","SOLUSD",1734399239717,20.0,213.81,213.68,6.5611]
["bitfinex","SOLUSD",1734399239917,23.776884,213.82,213.68,6.5611]
["bitfinex","SOLUSD",1734399241196,7.27126607,213.88,213.7,23.776884]
["bitfinex","SOLUSD",1734399241521,1.5125,213.89,213.72,23.776884]
["bitfinex","SOLUSD",1734399241727,1.5125,213.89,213.73,0.70157069]
["bitfinex","SOLUSD",1734399242431,23.776884,213.88,213.73,0.70157069]
["bitfinex","SOLUSD",1734399242587,20.0,213.85,213.73,0.70157069]
["bitfinex","SOLUSD",1734399243796,20.0,213.85,213.72,23.776884]
["bitfinex","SOLUSD",1734399244215,20.0,213.85,213.71,43.902374]
["bitfinex","SOLUSD",1734399244499,20.0,213.85,213.72,0.70161492]
["bitfinex","SOLUSD",1734399244697,20.0,213.85,213.73,23.776884]
["bitfinex","SOLUSD",1734399247931,20.0,213.85,213.72,0.70161492]
["bitfinex","SOLUSD",1734399248094,20.0,213.85,213.71,20.0]
["bitfinex","SOLUSD",1734399248294,20.0,213.85,213.72,23.776884]
["bitfinex","SOLUSD",1734399248508,20.0,213.85,213.73,0.70159138]
["bitfinex","SOLUSD",1734399248722,20.0,213.85,213.74,23.776884]
["bitfinex","SOLUSD",1734399248927,1.5125,213.89,213.74,23.776884]
["bitfinex","SOLUSD",1734399248928,1.5125,213.89,213.76,6.3541]
["bitfinex","SOLUSD",1734399254839,20.0,213.91,213.78,1.6492]
["bitfinex","SOLUSD",1734399255153,20.0,213.92,213.78,1.6492]
["bitfinex","SOLUSD",1734399255352,22.86682208,213.92,213.78,1.6492]
["bitfinex","SOLUSD",1734399255535,2.86682208,213.92,213.78,1.6492]
["bitfinex","SOLUSD",1734399256754,20.0,213.88,213.78,1.6492]
["bitfinex","SOLUSD",1734399259042,20.0,213.91,213.78,1.6492]
["bitfinex","SOLUSD",1734399263045,23.776884,213.9,213.78,1.6492]
["bitfinex","SOLUSD",1734399263366,20.0,213.91,213.78,1.6492]
["bitfinex","SOLUSD",1734399266153,20.0,213.87,213.76,6.3541]
["bitfinex","SOLUSD",1734399268266,20.0,213.91,213.77,23.776884]
["bitfinex","SOLUSD",1734399272063,20.0,213.93,213.78,0.8269442]
["bitfinex","SOLUSD",1734399272270,20.0,213.93,213.8,1.6492]
["bitfinex","SOLUSD",1734399272570,1.6087,213.94,213.8,2.35054051]
["bitfinex","SOLUSD",1734399273374,1.6087,213.94,213.81,23.776884]
["bitfinex","SOLUSD",1734399275775,20.0,213.98,213.83,29.977784]
["bitfinex","SOLUSD",1734399275958,20.0,213.98,213.84,0.70121968]
["bitfinex","SOLUSD",1734399276147,21.6087,213.99,213.84,0.70121968]
["bitfinex","SOLUSD",1734399276868,21.6087,213.99,213.83,29.977784]
["bitfinex","SOLUSD",1734399277380,23.50220481,213.99,213.83,29.977784]
["bitfinex","SOLUSD",1734399278547,2.8637769,213.98,213.83,29.977784]
["bitfinex","SOLUSD",1734399280479,23.776884,213.97,213.83,6.2009]
["bitfinex","SOLUSD",1734399280680,20.0,213.94,213.83,6.2009]
["bitfinex","SOLUSD",1734399292798,20.0,213.92,213.83,6.2009]
["bitfinex","SOLUSD",1734399294470,20.0,213.91,213.83,6.2009]
["bitfinex","SOLUSD",1734399295402,20.0,213.92,213.83,6.2009]
["bitfinex","SOLUSD",1734399296898,20.0,213.91,213.83,6.2009]
["bitfinex","SOLUSD",1734399297194,20.0,213.89,213.83,6.2009]
["bitfinex","SOLUSD",1734399297585,20.0,213.9,213.83,6.2009]
["bitfinex","SOLUSD",1734399298796,20.0,213.89,213.83,6.2009]
["bitfinex","SOLUSD",1734399301583,20.0,213.89,213.8,1.6492]
["bitfinex","SOLUSD",1734399302881,20.0,213.88,213.8,1.6492]
["bitfinex","SOLUSD",1734399303481,20.0,213.89,213.8,1.6492]
["bitfinex","SOLUSD",1734399303795,20.0,213.89,213.78,6.0449]
["bitfinex","SOLUSD",1734399304583,20.0,213.88,213.78,6.0449]
["bitfinex","SOLUSD",1734399305984,7.27126607,213.91,213.78,6.0449]
["bitfinex","SOLUSD",1734399306282,7.27126607,213.92,213.79,0.82692485]
["bitfinex","SOLUSD",1734399306480,14.54253214,213.94,213.83,6.0449]
["bitfinex","SOLUSD",1734399306481,7.27126607,213.94,213.83,6.0449]
["bitfinex","SOLUSD",1734399306770,7.27126607,213.94,213.83,6.74615901]
["bitfinex","SOLUSD",1734399306984,7.27126607,213.95,213.83,6.74615901]
["bitfinex","SOLUSD",1734399308591,14.54253214,213.97,213.83,6.74615901]
["bitfinex","SOLUSD",1734399308592,7.27126607,213.97,213.83,6.74615901]
["bitfinex","SOLUSD",1734399308774,20.0,213.94,213.83,6.74615901]
["bitfinex","SOLUSD",1734399309178,20.0,213.94,213.83,6.0449]
["bitfinex","SOLUSD",1734399312604,20.0,213.93,213.83,6.0449]
["bitfinex","SOLUSD",1734399313810,20.0,213.94,213.83,6.0449]
["bitfinex","SOLUSD",1734399314419,20.0,213.93,213.83,6.0449]
["bitfinex","SOLUSD",1734399314604,20.0,213.94,213.83,6.0449]
["bitfinex","SOLUSD",1734399315630,20.0,213.93,213.83,6.0449]
["bitfinex","SOLUSD",1734399318714,20.0,213.94,213.83,6.0449]
["bitfinex","SOLUSD",1734399319937,20.0,213.94,213.83,6.74618156]
["bitfinex","SOLUSD",1734399320625,20.0,213.94,213.83,6.0449]
["bitfinex","SOLUSD",1734399320824,19.94454477,213.94,213.83,6.0449]
["bitfinex","SOLUSD",1734399322032,27.21581084,213.94,213.83,6.0449]
["bitfinex","SOLUSD",1734399322237,19.94454477,213.94,213.83,6.0449]
["bitfinex","SOLUSD",1734399322914,20.0,213.93,213.84,0.70125861]
["bitfinex","SOLUSD",1734399323115,7.27126607,213.97,213.84,0.70125861]
["bitfinex","SOLUSD",1734399323338,7.27126607,213.98,213.87,1.5856]
["bitfinex","SOLUSD",1734399323530,7.27126607,213.99,213.87,2.28672193]
["bitfinex","SOLUSD",1734399323838,16.06453214,214.01,213.87,2.28672193]
["bitfinex","SOLUSD",1734399323839,7.27126607,214.0,213.87,2.28672193]
["bitfinex","SOLUSD",1734399324041,8.79326607,214.01,213.87,2.28672193]
["bitfinex","SOLUSD",1734399324415,20.0,213.98,213.87,2.28672193]
["bitfinex","SOLUSD",1734399324954,7.27126607,214.02,213.9,23.776884]
["bitfinex","SOLUSD",1734399325253,7.27126607,214.05,213.91,0.70097639]
["bitfinex","SOLUSD",1734399325440,7.27126607,214.06,213.91,0.70097639]
["bitfinex","SOLUSD",1734399326126,0.5,214.03,213.93,6.5936]
["bitfinex","SOLUSD",1734399326320,0.5,214.03,213.93,7.29456528]
["bitfinex","SOLUSD",1734399327219,0.5,214.03,213.94,23.776884]
["bitfinex","SOLUSD",1734399327429,0.5,214.03,213.97,20.0]
["bitfinex","SOLUSD",1734399327654,0.5,214.03,213.97,20.70078386]
["bitfinex","SOLUSD",1734399329448,0.5,214.03,213.98,23.776884]
["bitfinex","SOLUSD",1734399330169,0.5,214.03,213.99,8.95393595]
["bitfinex","SOLUSD",1734399330722,0.5,214.03,214.0,23.776884]
["bitfinex","SOLUSD",1734399331254,0.5,214.03,213.99,8.95393595]
["bitfinex","SOLUSD",1734399332764,0.5,214.03,213.99,8.2532]
["bitfinex","SOLUSD",1734399334185,0.5,214.03,213.99,8.95395308]
["bitfinex","SOLUSD",1734399334783,0.5,214.03,213.99,8.2532]
["bitfinex","SOLUSD",1734399336365,0.5,214.03,214.0,0.12549]
["bitfinex","SOLUSD",1734399336667,0.5,214.03,214.02,20.12549]
["bitfinex","SOLUSD",1734399336868,0.5,214.03,214.02,43.902374]
["bitfinex","SOLUSD",1734399337575,1.87305657,214.2,214.03,6.71679]
["bitfinex","SOLUSD",1734399337777,1.5801,214.23,214.08,0.12549]
["bitfinex","SOLUSD",1734399337984,1.5801,214.23,214.08,0.82588304]
["bitfinex","SOLUSD",1734399338584,1.5801,214.23,214.1,0.12549]
["bitfinex","SOLUSD",1734399338799,1.5801,214.23,214.1,0.82580815]
["bitfinex","SOLUSD",1734399339012,1.5801,214.23,214.11,6.5913]
["bitfinex","SOLUSD",1734399339220,1.85650397,214.26,214.12,0.70032191]
["bitfinex","SOLUSD",1734399339376,1.5801,214.28,214.14,20.0]
["bitfinex","SOLUSD",1734399340281,1.5801,214.28,214.11,6.5913]
["bitfinex","SOLUSD",1734399340282,4.40515532,214.28,214.11,6.5913]
["bitfinex","SOLUSD",1734399340726,23.776884,214.27,214.14,20.0]
["bitfinex","SOLUSD",1734399341327,23.776884,214.27,214.11,6.5913]
["bitfinex","SOLUSD",1734399341491,1.5801,214.28,214.12,24.60277266]
["bitfinex","SOLUSD",1734399341889,21.5801,214.28,214.12,24.60277266]
["bitfinex","SOLUSD",1734399342118,0.580187,214.31,214.16,23.902374]
["bitfinex","SOLUSD",1734399342315,0.580187,214.31,214.17,0.70009962]
["bitfinex","SOLUSD",1734399343293,0.580187,214.31,214.19,6.5913]
["bitfinex","SOLUSD",1734399343598,0.580187,214.31,214.22,20.0]
["bitfinex","SOLUSD",1734399344115,0.580187,214.31,214.19,7.29135295]
["bitfinex","SOLUSD",1734399345007,0.580187,214.31,214.22,20.0]
["bitfinex","SOLUSD",1734399347100,0.580187,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1734399348500,0.580187,214.31,214.25,0.12549]
["bitfinex","SOLUSD",1734399348714,0.580187,214.31,214.25,23.902374]
["bitfinex","SOLUSD",1734399349724,0.580187,214.31,214.25,0.12549]
["bitfinex","SOLUSD",1734399350423,0.580187,214.31,214.24,0.69989162]
["bitfinex","SOLUSD",1734399350610,0.580187,214.31,214.26,0.12549]
["bitfinex","SOLUSD",1734399352641,0.580187,214.31,214.22,21.5925]
["bitfinex","SOLUSD",1734399352842,0.580187,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1734399353014,0.580187,214.31,214.22,22.29243699]
["bitfinex","SOLUSD",1734399354011,0.580187,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1734399354341,0.580187,214.31,214.24,0.69985452]
["bitfinex","SOLUSD",1734399354644,0.580187,214.31,214.25,23.902374]
["bitfinex","SOLUSD",1734399357537,0.580187,214.31,214.22,21.5925]
["bitfinex","SOLUSD",1734399358644,0.580187,214.31,214.22,2.29247984]
["bitfinex","SOLUSD",1734399358831,0.580187,214.31,214.22,1.5925]
["bitfinex","SOLUSD",1734399360141,0.580187,214.31,214.19,6.5913]
["bitfinex","SOLUSD",1734399360363,23.776884,214.3,214.17,1.5309]
["bitfinex","SOLUSD",1734399360514,20.0,214.27,214.15,0.70020222]
["bitfinex","SOLUSD",1734399360854,23.776884,214.26,214.14,6.1611]
["bitfinex","SOLUSD",1734399361143,20.0,214.23,214.09,6.1611]
["bitfinex","SOLUSD",1734399361729,23.776884,214.22,214.09,6.1611]
["bitfinex","SOLUSD",1734399363217,20.0,214.19,214.09,6.1611]
["bitfinex","SOLUSD",1734399365720,23.776884,214.18,214.04,6.1611]
["bitfinex","SOLUSD",1734399366120,23.776884,214.14,214.04,6.1611]
["bitfinex","SOLUSD",1734399367150,20.0,214.11,214.02,1.5309]
["bitfinex","SOLUSD",1734399367826,20.0,214.11,213.99,6.1611]
["bitfinex","SOLUSD",1734399371262,23.776884,214.14,214.0,24.60305924]
["bitfinex","SOLUSD",1734399371263,20.0,214.14,214.0,24.60305924]
["bitfinex","SOLUSD",1734399371562,1.5951,214.15,214.03,20.0]
["bitfinex","SOLUSD",1734399373071,1.5951,214.21,214.04,24.60293683]
["bitfinex","SOLUSD",1734399373232,1.5951,214.21,214.08,0.12549]
["bitfinex","SOLUSD",1734399373557,1.5951,214.21,214.09,6.1611]
["bitfinex","SOLUSD",1734399374378,1.5951,214.21,214.07,1.5309]
["bitfinex","SOLUSD",1734399374584,20.0,214.17,214.07,1.5309]
["bitfinex","SOLUSD",1734399375086,20.0,214.17,214.05,6.1611]
["bitfinex","SOLUSD",1734399377385,23.776884,214.2,214.05,6.1611]
["bitfinex","SOLUSD",1734399378404,25.65230981,214.2,214.05,6.1611]
["bitfinex","SOLUSD",1734399378587,23.776884,214.16,214.05,6.1611]
["bitfinex","SOLUSD",1734399378765,23.776884,214.16,214.02,1.6315]
["bitfinex","SOLUSD",1734399379171,20.0,214.13,214.02,1.6315]
["bitfinex","SOLUSD",1734399380808,23.776884,214.16,214.02,1.6315]
["bitfinex","SOLUSD",1734399381388,20.0,214.13,214.02,1.6315]
["bitfinex","SOLUSD",1734399381574,23.776884,214.16,214.02,1.6315]
["bitfinex","SOLUSD",1734399383897,20.0,214.19,214.03,20.82613442]
["bitfinex","SOLUSD",1734399384577,21.5951,214.21,214.03,20.82613442]
["bitfinex","SOLUSD",1734399384772,1.5951,214.21,214.07,20.0]
["bitfinex","SOLUSD",1734399385713,1.5951,214.21,214.03,20.0]
["bitfinex","SOLUSD",1734399386086,43.776884,214.2,214.04,0.12549]
["bitfinex","SOLUSD",1734399388493,43.776884,214.2,214.03,20.0]
["bitfinex","SOLUSD",1734399388881,43.776884,214.2,214.04,0.12549]
["bitfinex","SOLUSD",1734399389316,43.776884,214.2,214.03,20.0]
["bitfinex","SOLUSD",1734399389717,43.776884,214.2,214.02,1.6315]
["bitfinex","SOLUSD",1734399395839,20.0,214.2,214.03,0.70055468]
["bitfinex","SOLUSD",1734399396148,1.5951,214.21,214.03,0.70055468]
["bitfinex","SOLUSD",1734399396349,1.5951,214.21,214.04,23.776884]
["bitfinex","SOLUSD",1734399396568,1.5951,214.21,214.05,0.70049616]
["bitfinex","SOLUSD",1734399397440,1.5951,214.21,214.1,0.12549]
["bitfinex","SOLUSD",1734399397766,1.81340451,214.23,214.08,0.70033962]
["bitfinex","SOLUSD",1734399397941,1.645,214.26,214.07,6.1894]
["bitfinex","SOLUSD",1734399398151,4.39028048,214.26,214.07,6.1894]
["bitfinex","SOLUSD",1734399398323,7.89068048,214.26,214.07,6.1894]
["bitfinex","SOLUSD",1734399398848,23.776884,214.25,214.07,6.1894]
["bitfinex","SOLUSD",1734399399233,20.0,214.22,214.07,6.1894]
["bitfinex","SOLUSD",1734399399446,20.0,214.18,214.07,6.1894]
["bitfinex","SOLUSD",1734399399655,23.776884,214.17,214.07,6.1894]
["bitfinex","SOLUSD",1734399400027,23.776884,214.17,214.02,7.8209]
["bitfinex","SOLUSD",1734399400028,20.0,214.14,214.02,7.8209]
["bitfinex","SOLUSD",1734399400461,23.776884,214.13,214.02,7.8209]
["bitfinex","SOLUSD",1734399400662,20.0,214.1,214.02,7.8209]
["bitfinex","SOLUSD",1734399402960,20.0,214.1,214.02,6.1894]
["bitfinex","SOLUSD",1734399404066,20.0,214.1,213.97,8.1817]
["bitfinex","SOLUSD",1734399404861,23.776884,214.09,213.97,8.1817]
["bitfinex","SOLUSD",1734399406968,20.0,214.06,213.97,8.1817]
["bitfinex","SOLUSD",1734399407173,20.0,214.06,213.97,6.557]
["bitfinex","SOLUSD",1734399407546,20.0,214.06,213.92,8.2043]
["bitfinex","SOLUSD",1734399407768,20.0,214.02,213.92,8.2043]
["bitfinex","SOLUSD",1734399411675,23.776884,214.01,213.92,6.557]
["bitfinex","SOLUSD",1734399411879,20.0,213.98,213.87,8.0541]
["bitfinex","SOLUSD",1734399412478,43.776884,214.05,213.88,0.82656669]
["bitfinex","SOLUSD",1734399412860,43.776884,214.05,213.88,0.12549]
["bitfinex","SOLUSD",1734399413655,43.776884,214.05,213.87,8.0541]
["bitfinex","SOLUSD",1734399413979,20.0,213.96,213.87,6.4456]
["bitfinex","SOLUSD",1734399414476,23.776884,213.95,213.87,6.4456]
["bitfinex","SOLUSD",1734399414694,23.776884,213.95,213.82,8.0541]
["bitfinex","SOLUSD",1734399415357,20.0,213.92,213.82,8.0541]
["bitfinex","SOLUSD",1734399415686,23.776884,213.91,213.82,6.4456]
["bitfinex","SOLUSD",1734399417980,20.0,213.88,213.77,1.6085]
["bitfinex","SOLUSD",1734399418464,20.0,213.88,213.76,6.4456]
["bitfinex","SOLUSD",1734399418465,23.776884,213.87,213.76,6.4456]
["bitfinex","SOLUSD",1734399419880,20.0,213.88,213.76,6.4456]
["bitfinex","SOLUSD",1734399420181,21.5983,213.9,213.76,6.4456]
["bitfinex","SOLUSD",1734399420481,23.776884,213.89,213.76,6.4456]
["bitfinex","SOLUSD",1734399420660,20.0,213.86,213.76,6.4456]
["bitfinex","SOLUSD",1734399423670,23.776884,213.85,213.76,6.4456]
["bitfinex","SOLUSD",1734399425171,21.5983,213.9,213.76,6.4456]
["bitfinex","SOLUSD",1734399425375,1.5983,213.9,213.76,6.4456]
["bitfinex","SOLUSD",1734399426385,23.776884,213.89,213.76,6.4456]
["bitfinex","SOLUSD",1734399426794,23.776884,213.85,213.76,6.4456]
["bitfinex","SOLUSD",1734399427211,20.0,213.82,213.76,6.4456]
["bitfinex","SOLUSD",1734399428794,20.0,213.82,213.72,1.6085]
["bitfinex","SOLUSD",1734399428970,23.776884,213.81,213.71,6.1447]
["bitfinex","SOLUSD",1734399429167,20.0,213.78,213.71,6.1447]
["bitfinex","SOLUSD",1734399429404,23.776884,213.77,213.67,1.6447]
["bitfinex","SOLUSD",1734399429699,20.0,213.74,213.66,6.1447]
["bitfinex","SOLUSD",1734399429883,20.0,213.74,213.62,1.6447]
["bitfinex","SOLUSD",1734399430065,20.0,213.7,213.62,1.6447]
["bitfinex","SOLUSD",1734399430682,20.0,213.7,213.61,6.1447]
["bitfinex","SOLUSD",1734399431098,20.0,213.66,213.57,1.6447]
["bitfinex","SOLUSD",1734399431316,20.0,213.66,213.56,0.580187]
["bitfinex","SOLUSD",1734399431317,20.0,213.62,213.56,6.724887]
["bitfinex","SOLUSD",1734399431501,23.776884,213.61,213.56,0.580187]
["bitfinex","SOLUSD",1734399431815,20.0,213.62,213.56,0.580187]
["bitfinex","SOLUSD",1734399431985,1.90587559,213.66,213.56,0.580187]
["bitfinex","SOLUSD",1734399432177,20.0,213.62,213.56,0.580187]
["bitfinex","SOLUSD",1734399432880,43.776884,213.7,213.56,0.580187]
["bitfinex","SOLUSD",1734399433300,2.84268498,213.68,213.56,0.580187]
["bitfinex","SOLUSD",1734399433508,20.0,213.68,213.56,0.580187]
["bitfinex","SOLUSD",1734399433809,3.42621142,213.71,213.56,0.580187]
["bitfinex","SOLUSD",1734399434310,3.2888,213.75,213.57,0.70217105]
["bitfinex","SOLUSD",1734399434522,1.6079,213.76,213.58,0.12549]
["bitfinex","SOLUSD",1734399434977,3.42766542,213.76,213.58,0.12549]
["bitfinex","SOLUSD",1734399435182,1.6079,213.76,213.58,0.12549]
["bitfinex","SOLUSD",1734399435816,23.776884,213.75,213.59,8.54774836]
["bitfinex","SOLUSD",1734399436008,1.6079,213.76,213.6,0.12549]
["bitfinex","SOLUSD",1734399436312,1.6079,213.76,213.62,20.0]
["bitfinex","SOLUSD",1734399436882,4.37101489,213.76,213.62,20.0]
["bitfinex","SOLUSD",1734399437078,1.90742235,213.78,213.62,20.0]
["bitfinex","SOLUSD",1734399437402,1.6079,213.82,213.63,0.70191369]
["bitfinex","SOLUSD",1734399437910,20.0,213.81,213.59,7.8457]
["bitfinex","SOLUSD",1734399438101,20.0,213.78,213.59,7.8457]
["bitfinex","SOLUSD",1734399438295,23.776884,213.77,213.6,0.82744696]
["bitfinex","SOLUSD",1734399438615,20.0,213.74,213.6,0.82744696]
["bitfinex","SOLUSD",1734399438990,20.0,213.74,213.62,20.0]
["bitfinex","SOLUSD",1734399440812,23.776884,213.77,213.62,20.0]
["bitfinex","SOLUSD",1734399441587,20.0,213.74,213.6,0.12549]
["bitfinex","SOLUSD",1734399442411,20.0,213.74,213.62,20.0]
["bitfinex","SOLUSD",1734399443317,23.776884,213.73,213.62,20.0]
["bitfinex","SOLUSD",1734399443614,20.0,213.74,213.62,20.0]
["bitfinex","SOLUSD",1734399443801,22.81219081,213.78,213.62,20.70196195]
["bitfinex","SOLUSD",1734399444116,23.48801558,213.82,213.63,23.776884]
["bitfinex","SOLUSD",1734399444303,1.6079,213.82,213.66,20.0]
["bitfinex","SOLUSD",1734399444507,1.6079,213.82,213.67,6.193]
["bitfinex","SOLUSD",1734399444814,6.3901436,213.86,213.68,2.35446111]
["bitfinex","SOLUSD",1734399446116,2.85151164,213.85,213.69,0.12549]
["bitfinex","SOLUSD",1734399446709,23.776884,213.84,213.69,0.12549]
["bitfinex","SOLUSD",1734399446930,6.3901436,213.86,213.7,20.0]
["bitfinex","SOLUSD",1734399447216,6.3901436,213.86,213.7,20.70167299]
["bitfinex","SOLUSD",1734399447716,1.6079,213.87,213.71,0.12549]
["bitfinex","SOLUSD",1734399448012,1.6079,213.87,213.74,20.0]
["bitfinex","SOLUSD",1734399448225,1.6079,213.92,213.75,6.193]
["bitfinex","SOLUSD",1734399448393,2.82740094,213.89,213.75,6.193]
["bitfinex","SOLUSD",1734399448594,9.21754494,213.89,213.75,6.193]
["bitfinex","SOLUSD",1734399448908,2.82740094,213.89,213.75,6.193]
["bitfinex","SOLUSD",1734399449085,20.0,213.87,213.75,6.193]
["bitfinex","SOLUSD",1734399450697,23.776884,213.86,213.75,6.193]
["bitfinex","SOLUSD",1734399451112,20.0,213.87,213.75,6.193]
["bitfinex","SOLUSD",1734399452614,23.776884,213.86,213.75,6.193]
["bitfinex","SOLUSD",1734399453114,20.0,213.83,213.75,6.193]
["bitfinex","SOLUSD",1734399455335,2.82740094,213.89,213.75,6.193]
["bitfinex","SOLUSD",1734399455336,23.776884,213.88,213.75,6.193]
["bitfinex","SOLUSD",1734399455841,20.0,213.86,213.75,6.193]
["bitfinex","SOLUSD",1734399456402,1.6079,213.92,213.75,6.193]
["bitfinex","SOLUSD",1734399456403,20.0,213.88,213.75,6.193]
["bitfinex","SOLUSD",1734399458142,20.0,213.88,213.77,1.6527]
["bitfinex","SOLUSD",1734399458338,3.4256088,213.92,213.77,1.6527]
["bitfinex","SOLUSD",1734399459641,20.0,213.88,213.77,1.6527]
["bitfinex","SOLUSD",1734399459953,23.776884,213.87,213.75,6.193]
["bitfinex","SOLUSD",1734399460108,23.776884,213.83,213.75,6.193]
["bitfinex","SOLUSD",1734399460304,23.776884,213.83,213.72,1.6527]
["bitfinex","SOLUSD",1734399462144,20.0,213.8,213.72,1.6527]
["bitfinex","SOLUSD",1734399462426,20.0,213.8,213.7,6.193]
["bitfinex","SOLUSD",1734399467836,20.0,213.88,213.7,6.193]
["bitfinex","SOLUSD",1734399468037,20.0,213.88,213.71,0.70177095]
["bitfinex","SOLUSD",1734399468253,1.5461,213.9,213.72,0.12549]
["bitfinex","SOLUSD",1734399468460,1.5461,213.9,213.73,20.0]
["bitfinex","SOLUSD",1734399468945,1.5461,213.9,213.75,1.5212]
["bitfinex","SOLUSD",1734399470281,21.5461,213.9,213.75,1.5212]
["bitfinex","SOLUSD",1734399470470,21.5461,213.9,213.76,0.70147624]
["bitfinex","SOLUSD",1734399470669,21.5461,213.9,213.77,6.1025]
["bitfinex","SOLUSD",1734399470973,20.0,213.9,213.77,6.1025]
["bitfinex","SOLUSD",1734399473670,6.193,213.93,213.78,0.82693316]
["bitfinex","SOLUSD",1734399473893,1.5461,213.95,213.8,20.0]
["bitfinex","SOLUSD",1734399474046,1.5461,213.95,213.82,0.12549]
["bitfinex","SOLUSD",1734399474376,3.44943557,214.0,213.84,1.5212]
["bitfinex","SOLUSD",1734399474565,1.5461,214.0,213.84,1.5212]
["bitfinex","SOLUSD",1734399474764,7.248277,213.99,213.84,1.5212]
["bitfinex","SOLUSD",1734399474973,7.248277,213.99,213.85,6.1025]
["bitfinex","SOLUSD",1734399475147,1.5461,214.0,213.85,6.1025]
["bitfinex","SOLUSD",1734399475485,23.776884,213.99,213.85,6.1025]
["bitfinex","SOLUSD",1734399477061,26.64628944,213.99,213.85,6.1025]
["bitfinex","SOLUSD",1734399478688,20.0,213.96,213.85,6.1025]
["bitfinex","SOLUSD",1734399479452,23.776884,213.95,213.85,6.1025]
["bitfinex","SOLUSD",1734399480653,20.0,213.92,213.75,7.9789]
["bitfinex","SOLUSD",1734399480856,23.776884,213.91,213.75,7.9789]
["bitfinex","SOLUSD",1734399481280,21.5461,213.97,213.76,0.70149588]
["bitfinex","SOLUSD",1734399481488,23.776884,213.96,213.77,0.12549]
["bitfinex","SOLUSD",1734399481651,20.0,213.93,213.78,0.70136259]
["bitfinex","SOLUSD",1734399482383,20.0,213.93,213.78,20.70136259]
["bitfinex","SOLUSD",1734399485166,2.86940544,213.99,213.81,23.902374]
["bitfinex","SOLUSD",1734399485482,1.5093,214.04,213.88,1.71959]
["bitfinex","SOLUSD",1734399485669,1.5093,214.04,213.88,2.42063997]
["bitfinex","SOLUSD",1734399486917,20.0,214.02,213.88,2.42063997]
["bitfinex","SOLUSD",1734399487769,20.0,214.02,213.88,1.5941]
["bitfinex","SOLUSD",1734399489102,23.776884,214.01,213.88,1.5941]
["bitfinex","SOLUSD",1734399489779,20.0,213.98,213.88,1.5941]
["bitfinex","SOLUSD",1734399489994,23.776884,213.97,213.84,6.3848]
["bitfinex","SOLUSD",1734399493013,20.0,213.94,213.84,6.3848]
["bitfinex","SOLUSD",1734399493693,20.0,213.9,213.78,6.3763]
["bitfinex","SOLUSD",1734399494012,23.776884,213.89,213.78,6.3763]
["bitfinex","SOLUSD",1734399495927,1.606,213.93,213.78,6.3763]
["bitfinex","SOLUSD",1734399496225,1.606,213.93,213.78,7.07781575]
["bitfinex","SOLUSD",1734399498016,20.0,213.94,213.79,0.12549]
["bitfinex","SOLUSD",1734399498224,20.0,213.94,213.8,0.70132965]
["bitfinex","SOLUSD",1734399499192,20.0,213.94,213.79,0.82684764]
["bitfinex","SOLUSD",1734399500812,23.776884,213.93,213.79,0.70135764]
["bitfinex","SOLUSD",1734399501121,23.776884,213.93,213.78,6.3763]
["bitfinex","SOLUSD",1734399502126,20.0,213.9,213.78,6.3763]
["bitfinex","SOLUSD",1734399509023,20.0,213.86,213.78,6.3763]
["bitfinex","SOLUSD",1734399510906,20.0,213.86,213.72,7.9957]
["bitfinex","SOLUSD",1734399511632,20.0,213.86,213.73,0.70162575]
["bitfinex","SOLUSD",1734399513740,11.89369944,213.93,213.77,20.0]
["bitfinex","SOLUSD",1734399514039,1.5262,213.93,213.79,6.2751]
["bitfinex","SOLUSD",1734399514240,10.53707671,213.97,213.81,1.5539]
["bitfinex","SOLUSD",1734399514430,8.77447671,213.98,213.82,20.70132674]
["bitfinex","SOLUSD",1734399514628,1.5262,213.98,213.83,0.12549]
["bitfinex","SOLUSD",1734399514843,1.5262,213.98,213.84,0.70122079]
["bitfinex","SOLUSD",1734399516812,1.5262,213.98,213.83,0.12549]
["bitfinex","SOLUSD",1734399517622,1.5262,213.98,213.82,20.0]
["bitfinex","SOLUSD",1734399517840,23.776884,213.97,213.82,20.0]
["bitfinex","SOLUSD",1734399518005,20.0,213.94,213.82,20.0]
["bitfinex","SOLUSD",1734399518206,23.776884,213.93,213.81,1.5539]
["bitfinex","SOLUSD",1734399518756,20.0,213.9,213.81,1.5539]
["bitfinex","SOLUSD",1734399519435,20.0,213.9,213.79,6.2751]
["bitfinex","SOLUSD",1734399519817,23.776884,213.89,213.79,6.2751]
["bitfinex","SOLUSD",1734399520837,20.0,213.86,213.76,1.5539]
["bitfinex","SOLUSD",1734399521145,23.776884,213.85,213.74,6.2751]
["bitfinex","SOLUSD",1734399525132,1.5262,213.89,213.74,6.2751]
["bitfinex","SOLUSD",1734399525133,20.0,213.87,213.74,6.2751]
["bitfinex","SOLUSD",1734399525333,20.0,213.88,213.74,6.2751]
["bitfinex","SOLUSD",1734399525641,1.5262,213.89,213.74,6.2751]
["bitfinex","SOLUSD",1734399526659,23.776884,213.88,213.74,6.2751]
["bitfinex","SOLUSD",1734399530951,21.5262,213.89,213.74,6.97664896]
["bitfinex","SOLUSD",1734399531133,21.5262,213.89,213.77,20.0]
["bitfinex","SOLUSD",1734399531549,1.5262,213.89,213.77,20.0]
["bitfinex","SOLUSD",1734399534371,20.0,213.92,213.78,1.73849]
["bitfinex","SOLUSD",1734399534563,1.6057,213.94,213.8,6.19839]
["bitfinex","SOLUSD",1734399534767,3.2888,213.98,213.8,6.19839]
["bitfinex","SOLUSD",1734399535637,23.776884,213.97,213.83,20.0]
["bitfinex","SOLUSD",1734399535843,2.76705999,213.98,213.83,20.0]
["bitfinex","SOLUSD",1734399536039,1.6057,213.99,213.83,20.70125052]
["bitfinex","SOLUSD",1734399536847,1.6057,213.99,213.85,1.613]
["bitfinex","SOLUSD",1734399537040,7.24827671,214.02,213.87,20.0]
["bitfinex","SOLUSD",1734399537256,7.24827671,214.02,213.88,6.0729]
["bitfinex","SOLUSD",1734399537450,7.24827671,214.03,213.88,6.77400598]
["bitfinex","SOLUSD",1734399537745,1.6057,214.04,213.88,6.77400598]
["bitfinex","SOLUSD",1734399538145,1.6057,214.04,213.89,0.12549]
["bitfinex","SOLUSD",1734399538445,14.49655343,214.08,213.91,20.0]
["bitfinex","SOLUSD",1734399538446,7.24827671,214.08,213.91,20.0]
["bitfinex","SOLUSD",1734399539772,23.776884,214.08,213.91,20.0]
["bitfinex","SOLUSD",1734399540076,23.776884,214.06,213.91,20.0]
["bitfinex","SOLUSD",1734399540367,20.0,214.03,213.91,20.0]
["bitfinex","SOLUSD",1734399541768,20.0,214.03,213.88,6.0729]
["bitfinex","SOLUSD",1734399542554,20.0,214.03,213.89,0.12549]
["bitfinex","SOLUSD",1734399542973,23.776884,214.06,213.92,20.0]
["bitfinex","SOLUSD",1734399543499,23.776884,214.06,213.91,20.0]
["bitfinex","SOLUSD",1734399543853,23.776884,214.06,213.91,20.7010632]
["bitfinex","SOLUSD",1734399544758,23.776884,214.06,213.91,20.0]
["bitfinex","SOLUSD",1734399544950,20.0,214.03,213.91,20.0]
["bitfinex","SOLUSD",1734399545152,20.0,214.03,213.88,6.0729]
["bitfinex","SOLUSD",1734399545348,23.776884,214.02,213.88,6.0729]
["bitfinex","SOLUSD",1734399546975,20.0,213.99,213.88,6.0729]
["bitfinex","SOLUSD",1734399547682,20.0,214.01,213.88,6.0729]
["bitfinex","SOLUSD",1734399547879,14.49655343,214.08,213.88,6.0729]
["bitfinex","SOLUSD",1734399547880,19.27784647,214.09,213.9,1.5686]
["bitfinex","SOLUSD",1734399548054,19.27784647,214.09,213.93,0.12549]
["bitfinex","SOLUSD",1734399548055,1.6057,214.09,213.93,0.12549]
["bitfinex","SOLUSD",1734399548257,1.6057,214.09,213.97,20.0]
["bitfinex","SOLUSD",1734399549068,2.84253509,214.13,213.97,20.0]
["bitfinex","SOLUSD",1734399549465,23.776884,214.12,213.97,20.0]
["bitfinex","SOLUSD",1734399551582,1.5036,214.14,214.01,6.1047]
["bitfinex","SOLUSD",1734399551777,1.5036,214.19,214.04,20.0]
["bitfinex","SOLUSD",1734399551977,7.24827671,214.21,214.04,20.0]
["bitfinex","SOLUSD",1734399552177,4.7924,214.24,214.05,2.39466363]
["bitfinex","SOLUSD",1734399552363,4.7924,214.24,214.09,20.0]
["bitfinex","SOLUSD",1734399552364,1.5036,214.24,214.09,20.0]
["bitfinex","SOLUSD",1734399552566,32.28190687,214.29,214.09,20.0]
["bitfinex","SOLUSD",1734399552567,12.04067671,214.29,214.1,0.7004177]
["bitfinex","SOLUSD",1734399552769,4.7924,214.29,214.1,0.7004177]
["bitfinex","SOLUSD",1734399553167,2.83235899,214.26,214.1,0.7004177]
["bitfinex","SOLUSD",1734399553678,2.83235899,214.26,214.09,20.0]
["bitfinex","SOLUSD",1734399553679,22.83235899,214.26,214.09,20.0]
["bitfinex","SOLUSD",1734399553878,20.0,214.22,214.1,0.12549]
["bitfinex","SOLUSD",1734399554083,23.776884,214.25,214.1,0.12549]
["bitfinex","SOLUSD",1734399554637,23.776884,214.25,214.09,20.0]
["bitfinex","SOLUSD",1734399554638,20.0,214.22,214.09,20.0]
["bitfinex","SOLUSD",1734399556487,23.776884,214.21,214.06,6.1047]
["bitfinex","SOLUSD",1734399557589,20.0,214.18,214.06,6.1047]
["bitfinex","SOLUSD",1734399560714,23.776884,214.21,214.06,6.1047]
["bitfinex","SOLUSD",1734399562509,83.93235899,214.26,214.06,6.1047]
["bitfinex","SOLUSD",1734399562510,2.83235899,214.26,214.07,23.902374]
["bitfinex","SOLUSD",1734399562816,23.776884,214.25,214.1,20.0]
["bitfinex","SOLUSD",1734399563728,2.83235899,214.26,214.1,20.70035567]
["bitfinex","SOLUSD",1734399563914,4.7924,214.29,214.11,23.902374]
["bitfinex","SOLUSD",1734399564110,4.7924,214.29,214.12,0.70028651]
["bitfinex","SOLUSD",1734399564548,1.5036,214.29,214.14,20.0]
["bitfinex","SOLUSD",1734399564751,1.5036,214.29,214.15,7.6671]
["bitfinex","SOLUSD",1734399565118,0.580187,214.31,214.16,0.82571033]
["bitfinex","SOLUSD",1734399565326,0.580187,214.31,214.18,20.0]
["bitfinex","SOLUSD",1734399567236,20.580187,214.31,214.18,20.0]
["bitfinex","SOLUSD",1734399567954,23.776884,214.3,214.18,20.0]
["bitfinex","SOLUSD",1734399568332,23.72142645,214.3,214.18,20.0]
["bitfinex","SOLUSD",1734399570442,23.72142645,214.3,214.15,8.36731755]
["bitfinex","SOLUSD",1734399571157,23.72142645,214.3,214.15,7.6671]
["bitfinex","SOLUSD",1734399572159,20.0,214.27,214.15,7.6671]
["bitfinex","SOLUSD",1734399574342,23.776884,214.26,214.15,7.6671]
["bitfinex","SOLUSD",1734399577330,25.355684,214.26,214.15,6.1478]
["bitfinex","SOLUSD",1734399577758,20.0,214.23,214.15,6.1478]
["bitfinex","SOLUSD",1734399578062,20.0,214.23,214.1,7.9561]
["bitfinex","SOLUSD",1734399581265,25.355684,214.26,214.13,20.0]
["bitfinex","SOLUSD",1734399581769,25.355684,214.26,214.1,7.9561]
["bitfinex","SOLUSD",1734399583737,20.0,214.23,214.1,7.9561]
["bitfinex","SOLUSD",1734399586251,23.776884,214.22,214.1,7.9561]
["bitfinex","SOLUSD",1734399587847,20.0,214.19,214.05,6.129]
["bitfinex","SOLUSD",1734399589544,23.776884,214.18,214.05,6.129]
["bitfinex","SOLUSD",1734399591039,20.0,214.24,214.05,6.129]
["bitfinex","SOLUSD",1734399591243,23.776884,214.23,214.05,6.129]
["bitfinex","SOLUSD",1734399591649,20.0,214.2,214.05,6.129]
["bitfinex","SOLUSD",1734399592050,23.776884,214.19,214.05,6.129]
["bitfinex","SOLUSD",1734399592649,20.0,214.24,214.09,20.0]
["bitfinex","SOLUSD",1734399592855,1.5788,214.26,214.09,20.0]
["bitfinex","SOLUSD",1734399593167,1.5788,214.26,214.13,20.0]
["bitfinex","SOLUSD",1734399594071,1.5788,214.26,214.1,7.863]
["bitfinex","SOLUSD",1734399594463,1.5788,214.26,214.13,20.0]
["bitfinex","SOLUSD",1734399594976,23.776884,214.25,214.1,7.863]
["bitfinex","SOLUSD",1734399595281,1.5788,214.26,214.1,7.863]
["bitfinex","SOLUSD",1734399595444,23.776884,214.25,214.1,7.863]
["bitfinex","SOLUSD",1734399596464,20.0,214.22,214.1,7.863]
["bitfinex","SOLUSD",1734399597588,20.0,214.18,214.1,6.2901]
["bitfinex","SOLUSD",1734399597880,20.0,214.18,214.05,7.863]
["bitfinex","SOLUSD",1734399599867,23.776884,214.17,214.05,7.863]
["bitfinex","SOLUSD",1734399600071,20.0,214.14,214.05,7.863]
["bitfinex","SOLUSD",1734399602667,20.0,214.14,214.05,2.873]
["bitfinex","SOLUSD",1734399604068,20.0,214.14,214.0,20.0]
["bitfinex","SOLUSD",1734399605398,23.776884,214.13,214.0,20.0]
["bitfinex","SOLUSD",1734399605692,23.776884,214.13,214.0,26.0356]
["bitfinex","SOLUSD",1734399606187,20.0,214.14,214.0,26.0356]
["bitfinex","SOLUSD",1734399606489,23.776884,214.15,214.0,26.73636776]
["bitfinex","SOLUSD",1734399608169,23.776884,214.15,214.0,26.0356]
["bitfinex","SOLUSD",1734399611278,1.5901,214.17,214.01,24.60303855]
["bitfinex","SOLUSD",1734399617696,1.5901,214.17,214.04,20.0]
["bitfinex","SOLUSD",1734399618203,20.0,214.19,214.06,1.6197]
["bitfinex","SOLUSD",1734399618503,1.6462,214.22,214.07,6.93946319]
["bitfinex","SOLUSD",1734399619183,1.6462,214.22,214.07,6.239]
["bitfinex","SOLUSD",1734399619678,23.776884,214.21,214.07,6.239]
["bitfinex","SOLUSD",1734399624713,31.02516071,214.23,214.07,6.239]
["bitfinex","SOLUSD",1734399624912,7.24827671,214.25,214.1,20.0]
["bitfinex","SOLUSD",1734399625083,51.5193134,214.28,214.1,20.70034276]
["bitfinex","SOLUSD",1734399625084,22.14600735,214.28,214.1,20.70034276]
["bitfinex","SOLUSD",1734399625284,4.46131042,214.28,214.1,20.70034276]
["bitfinex","SOLUSD",1734399625504,1.6462,214.28,214.14,20.0]
["bitfinex","SOLUSD",1734399625898,1.6462,214.28,214.15,6.239]
["bitfinex","SOLUSD",1734399626785,20.0,214.27,214.15,6.239]
["bitfinex","SOLUSD",1734399627235,23.776884,214.27,214.15,6.239]
["bitfinex","SOLUSD",1734399630716,3.49926368,214.28,214.15,6.239]
["bitfinex","SOLUSD",1734399630717,1.6462,214.28,214.15,8.48513999]
["bitfinex","SOLUSD",1734399631091,21.6462,214.28,214.15,8.48513999]
["bitfinex","SOLUSD",1734399631289,21.6462,214.28,214.15,7.7848]
["bitfinex","SOLUSD",1734399632222,23.776884,214.27,214.15,7.7848]
["bitfinex","SOLUSD",1734399632616,23.776884,214.27,214.15,6.239]
["bitfinex","SOLUSD",1734399633509,21.6462,214.28,214.15,6.239]
["bitfinex","SOLUSD",1734399635426,1.6462,214.28,214.15,6.239]
["bitfinex","SOLUSD",1734399635625,1.6462,214.28,214.18,20.0]
["bitfinex","SOLUSD",1734399636718,1.6462,214.28,214.15,6.239]
["bitfinex","SOLUSD",1734399636926,23.776884,214.27,214.15,6.239]
["bitfinex","SOLUSD",1734399637130,20.0,214.24,214.15,6.239]
["bitfinex","SOLUSD",1734399639444,0.580187,214.31,214.16,0.70035047]
["bitfinex","SOLUSD",1734399640415,0.580187,214.31,214.18,20.0]
["bitfinex","SOLUSD",1734399640623,20.580187,214.31,214.18,20.0]
["bitfinex","SOLUSD",1734399640819,0.580187,214.31,214.18,21.5458]
["bitfinex","SOLUSD",1734399643727,20.580187,214.31,214.18,21.5458]
["bitfinex","SOLUSD",1734399644246,0.580187,214.31,214.18,21.5458]
["bitfinex","SOLUSD",1734399644435,20.580187,214.31,214.18,21.5458]
["bitfinex","SOLUSD",1734399645343,23.776884,214.3,214.18,21.5458]
["bitfinex","SOLUSD",1734399646815,20.580187,214.31,214.18,21.5458]
["bitfinex","SOLUSD",1734399647020,0.580187,214.31,214.18,22.24595267]
["bitfinex","SOLUSD",1734399648145,0.580187,214.31,214.18,21.5458]
["bitfinex","SOLUSD",1734399650321,20.580187,214.31,214.18,21.5458]
["bitfinex","SOLUSD",1734399650637,23.776884,214.3,214.18,21.5458]
["bitfinex","SOLUSD",1734399651062,20.0,214.27,214.15,6.239]
["bitfinex","SOLUSD",1734399651350,23.776884,214.26,214.15,6.239]
["bitfinex","SOLUSD",1734399651958,23.776884,214.26,214.13,1.5025]
["bitfinex","SOLUSD",1734399651959,1.5975,214.25,214.13,1.5025]
["bitfinex","SOLUSD",1734399652148,23.776884,214.24,214.13,1.5025]
["bitfinex","SOLUSD",1734399654370,1.5975,214.25,214.13,1.5025]
["bitfinex","SOLUSD",1734399655633,23.776884,214.24,214.13,1.5025]
["bitfinex","SOLUSD",1734399661064,23.776884,214.24,214.1,6.1743]
["bitfinex","SOLUSD",1734399661215,23.776884,214.2,214.1,6.1743]
["bitfinex","SOLUSD",1734399661621,20.0,214.17,214.1,6.1743]
["bitfinex","SOLUSD",1734399662266,7.24827671,214.24,214.1,6.1743]
["bitfinex","SOLUSD",1734399662459,20.0,214.21,214.1,6.1743]
["bitfinex","SOLUSD",1734399664289,20.0,214.24,214.1,6.87476263]
["bitfinex","SOLUSD",1734399664784,20.0,214.24,214.1,6.1743]
["bitfinex","SOLUSD",1734399664936,1.5975,214.25,214.1,6.87466663]
["bitfinex","SOLUSD",1734399665340,1.5975,214.25,214.13,20.0]
["bitfinex","SOLUSD",1734399667558,21.5975,214.25,214.13,20.0]
["bitfinex","SOLUSD",1734399674310,20.0,214.24,214.1,6.1743]
["bitfinex","SOLUSD",1734399674602,20.0,214.22,214.1,6.1743]
["bitfinex","SOLUSD",1734399675896,8.84577671,214.25,214.13,20.0]
["bitfinex","SOLUSD",1734399676100,7.24827671,214.27,214.14,2.348092]
["bitfinex","SOLUSD",1734399676288,7.24827671,214.27,214.15,6.45879]
["bitfinex","SOLUSD",1734399676475,7.24827671,214.28,214.16,0.70017249]
["bitfinex","SOLUSD",1734399677687,7.24827671,214.28,214.18,20.0]
["bitfinex","SOLUSD",1734399677891,7.24827671,214.29,214.19,0.70010786]
["bitfinex","SOLUSD",1734399678200,7.24827671,214.29,214.18,20.0]
["bitfinex","SOLUSD",1734399678688,7.24827671,214.3,214.17,23.902374]
["bitfinex","SOLUSD",1734399678889,7.82846371,214.31,214.17,23.902374]
["bitfinex","SOLUSD",1734399679191,7.82846371,214.31,214.18,0.70013928]
["bitfinex","SOLUSD",1734399680293,7.82846371,214.31,214.18,20.0]
["bitfinex","SOLUSD",1734399680496,7.24827671,214.3,214.18,20.0]
["bitfinex","SOLUSD",1734399680691,7.24827671,214.29,214.18,20.0]
["bitfinex","SOLUSD",1734399680871,7.24827671,214.3,214.15,7.03342887]
["bitfinex","SOLUSD",1734399682282,0.580187,214.31,214.15,7.03342887]
["bitfinex","SOLUSD",1734399682283,7.82846371,214.31,214.15,7.03342887]
["bitfinex","SOLUSD",1734399682482,7.24827671,214.3,214.15,7.03342887]
["bitfinex","SOLUSD",1734399682685,0.580187,214.31,214.15,7.03342887]
["bitfinex","SOLUSD",1734399682686,7.82846371,214.31,214.15,7.03342887]
["bitfinex","SOLUSD",1734399682873,7.24827671,214.3,214.15,7.03342887]
["bitfinex","SOLUSD",1734399683584,7.82846371,214.31,214.15,7.03342887]
["bitfinex","SOLUSD",1734399683992,7.82846371,214.31,214.16,23.902374]
["bitfinex","SOLUSD",1734399684189,20.0,214.29,214.17,0.70010166]
["bitfinex","SOLUSD",1734399685391,20.0,214.3,214.17,0.70010166]
["bitfinex","SOLUSD",1734399685697,0.580187,214.31,214.22,1.6478]
["bitfinex","SOLUSD",1734399685888,0.580187,214.31,214.24,20.0]
["bitfinex","SOLUSD",1734399686091,0.580187,214.31,214.25,0.69989367]
["bitfinex","SOLUSD",1734399687779,0.580187,214.31,214.27,23.902374]
["bitfinex","SOLUSD",1734399687988,0.580187,214.31,214.28,0.69976235]
["bitfinex","SOLUSD",1734399688497,0.580187,214.31,214.29,23.902374]
["bitfinex","SOLUSD",1734399688671,0.580187,214.31,214.29,23.776884]
["bitfinex","SOLUSD",1734399688872,0.580187,214.31,214.28,0.69976235]
["bitfinex","SOLUSD",1734399689101,0.580187,214.31,214.27,23.902374]
["bitfinex","SOLUSD",1734399689519,0.580187,214.31,214.26,6.3333]
["bitfinex","SOLUSD",1734399692187,0.52472831,214.31,214.26,6.3333]
["bitfinex","SOLUSD",1734399693930,0.52472831,214.31,214.26,7.03321256]
["bitfinex","SOLUSD",1734399694591,0.52472831,214.31,214.27,23.902374]
["bitfinex","SOLUSD",1734399695708,0.52472831,214.31,214.26,7.03321256]
["bitfinex","SOLUSD",1734399696016,0.52472831,214.31,214.26,6.3333]
["bitfinex","SOLUSD",1734399697992,0.52472831,214.31,214.22,1.6478]
["bitfinex","SOLUSD",1734399699999,0.52472831,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1734399700189,0.52472831,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1734399700689,0.52472831,214.31,214.23,20.82540119]
["bitfinex","SOLUSD",1734399700889,0.52472831,214.31,214.23,20.69991119]
["bitfinex","SOLUSD",1734399701398,0.52472831,214.31,214.24,23.902374]
["bitfinex","SOLUSD",1734399701884,0.52472831,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1734399702212,0.52472831,214.31,214.25,0.69990309]
["bitfinex","SOLUSD",1734399702421,0.52472831,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1734399702618,0.52472831,214.31,214.23,20.6998895]
["bitfinex","SOLUSD",1734399702923,0.52472831,214.31,214.23,20.0]
["bitfinex","SOLUSD",1734399703217,0.52472831,214.31,214.24,0.70000518]
["bitfinex","SOLUSD",1734399703589,0.52472831,214.31,214.25,0.12549]
["bitfinex","SOLUSD",1734399704088,0.52472831,214.31,214.24,0.70000518]
["bitfinex","SOLUSD",1734399704292,0.52472831,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1734399705120,0.52472831,214.31,214.27,23.776884]
["bitfinex","SOLUSD",1734399705823,0.52472831,214.31,214.26,0.699861]
["bitfinex","SOLUSD",1734399705990,0.52472831,214.31,214.27,6.0946]
["bitfinex","SOLUSD",1734399707229,0.52472831,214.31,214.28,23.902374]
["bitfinex","SOLUSD",1734399707395,0.52472831,214.31,214.28,24.60212865]
["bitfinex","SOLUSD",1734399707795,0.52472831,214.31,214.3,43.776884]
["bitfinex","SOLUSD",1734399708627,0.52472831,214.31,214.3,20.0]
["bitfinex","SOLUSD",1734399708936,0.52472831,214.31,214.3,44.47658961]
["bitfinex","SOLUSD",1734399709619,0.52472831,214.31,214.3,44.60207961]
["bitfinex","SOLUSD",1734399709941,0.52472831,214.31,214.3,46.12707961]
["bitfinex","SOLUSD",1734399712042,0.52472831,214.31,214.3,48.90384289]
["bitfinex","SOLUSD",1734399714148,0.52472831,214.31,214.3,25.00146889]
["bitfinex","SOLUSD",1734399714443,0.52472831,214.31,214.3,25.12695889]
["bitfinex","SOLUSD",1734399715643,0.52472831,214.31,214.3,48.90384289]
["bitfinex","SOLUSD",1734399716835,0.52472831,214.31,214.3,25.12695889]
["bitfinex","SOLUSD",1734399717631,0.52472831,214.31,214.3,20.69970561]
["bitfinex","SOLUSD",1734399719027,0.52472831,214.31,214.3,44.47658961]
["bitfinex","SOLUSD",1734399719805,1.635,214.46,214.31,43.776884]
["bitfinex","SOLUSD",1734399720005,1.635,214.46,214.33,43.776884]
["bitfinex","SOLUSD",1734399720241,1.635,214.46,214.35,23.776884]
["bitfinex","SOLUSD",1734399720415,1.635,214.46,214.36,0.69951571]
["bitfinex","SOLUSD",1734399721347,1.635,214.46,214.34,0.69951911]
["bitfinex","SOLUSD",1734399721951,1.635,214.46,214.35,23.902374]
["bitfinex","SOLUSD",1734399722133,1.635,214.46,214.36,0.69952332]
["bitfinex","SOLUSD",1734399722537,1.635,214.46,214.34,0.6995153]
["bitfinex","SOLUSD",1734399723535,1.635,214.46,214.35,23.902374]
["bitfinex","SOLUSD",1734399723751,1.635,214.46,214.37,23.902374]
["bitfinex","SOLUSD",1734399723930,1.88798004,214.49,214.42,20.0]
["bitfinex","SOLUSD",1734399724122,14.49655343,214.57,214.47,20.0]
["bitfinex","SOLUSD",1734399724123,7.24827671,214.57,214.47,20.0]
["bitfinex","SOLUSD",1734399724327,1.5928,214.58,214.47,20.69922154]
["bitfinex","SOLUSD",1734399725027,1.5928,214.58,214.48,23.902374]
["bitfinex","SOLUSD",1734399725239,6.0045,214.64,214.51,20.0]
["bitfinex","SOLUSD",1734399725240,1.5928,214.63,214.51,20.0]
["bitfinex","SOLUSD",1734399725625,1.5928,214.63,214.51,0.69906664]
["bitfinex","SOLUSD",1734399726426,1.5928,214.63,214.51,20.0]
["bitfinex","SOLUSD",1734399726730,1.5928,214.63,214.47,20.0]
["bitfinex","SOLUSD",1734399727383,1.5928,214.63,214.45,23.776884]
["bitfinex","SOLUSD",1734399727554,20.0,214.61,214.44,8.30477608]
["bitfinex","SOLUSD",1734399727848,20.0,214.61,214.44,6.0527]
["bitfinex","SOLUSD",1734399728046,1.5928,214.53,214.39,7.6056]
["bitfinex","SOLUSD",1734399728225,2.4395952,214.52,214.39,6.0527]
["bitfinex","SOLUSD",1734399728424,0.580187,214.52,214.39,6.0527]
["bitfinex","SOLUSD",1734399729418,0.580187,214.52,214.4,0.69943585]
["bitfinex","SOLUSD",1734399729644,0.580187,214.52,214.33,1.5529]
["bitfinex","SOLUSD",1734399729645,20.580187,214.52,214.35,23.902374]
["bitfinex","SOLUSD",1734399729860,20.580187,214.52,214.37,23.902374]
["bitfinex","SOLUSD",1734399730054,20.580187,214.52,214.38,0.69947321]
["bitfinex","SOLUSD",1734399730242,23.776884,214.51,214.34,6.75217325]
["bitfinex","SOLUSD",1734399730744,20.0,214.48,214.34,6.75217325]
["bitfinex","SOLUSD",1734399731134,20.0,214.48,214.35,0.12549]
["bitfinex","SOLUSD",1734399731559,20.0,214.48,214.34,6.75217325]
["bitfinex","SOLUSD",1734399731865,25.369684,214.47,214.33,20.0]
["bitfinex","SOLUSD",1734399732065,6.0045,214.46,214.33,20.0]
["bitfinex","SOLUSD",1734399732370,6.0045,214.46,214.32,0.69953826]
["bitfinex","SOLUSD",1734399732737,6.0045,214.46,214.31,0.69968528]
["bitfinex","SOLUSD",1734399733242,20.0,214.43,214.31,0.69968528]
["bitfinex","SOLUSD",1734399733438,23.776884,214.42,214.29,6.0527]
["bitfinex","SOLUSD",1734399733666,23.776884,214.42,214.27,0.69969413]
["bitfinex","SOLUSD",1734399733857,20.0,214.39,214.24,6.0527]
["bitfinex","SOLUSD",1734399734851,20.0,214.35,214.24,6.0527]
["bitfinex","SOLUSD",1734399735363,20.0,214.35,214.2,0.12549]
["bitfinex","SOLUSD",1734399735548,20.0,214.35,214.21,0.70001312]
["bitfinex","SOLUSD",1734399736462,20.0,214.35,214.22,20.0]
["bitfinex","SOLUSD",1734399737254,20.0,214.33,214.2,0.70000043]
["bitfinex","SOLUSD",1734399737455,20.0,214.33,214.19,6.394]
["bitfinex","SOLUSD",1734399738045,1.5563,214.32,214.19,6.394]
["bitfinex","SOLUSD",1734399738690,1.5563,214.32,214.15,0.12549]
["bitfinex","SOLUSD",1734399738886,1.5563,214.32,214.16,0.70017484]
["bitfinex","SOLUSD",1734399739755,1.5563,214.32,214.17,20.0]
["bitfinex","SOLUSD",1734399740763,3.41397902,214.32,214.17,20.0]
["bitfinex","SOLUSD",1734399740958,1.5563,214.32,214.17,20.0]
["bitfinex","SOLUSD",1734399742078,1.5563,214.32,214.18,0.70017927]
["bitfinex","SOLUSD",1734399742949,1.5563,214.32,214.19,23.902374]
["bitfinex","SOLUSD",1734399743149,1.5563,214.32,214.2,0.70001938]
["bitfinex","SOLUSD",1734399744296,1.5563,214.32,214.18,0.70004552]
["bitfinex","SOLUSD",1734399744461,1.5563,214.32,214.2,0.70004552]
["bitfinex","SOLUSD",1734399745194,1.5563,214.32,214.19,23.776884]
["bitfinex","SOLUSD",1734399747429,1.5563,214.32,214.18,0.7000706]
["bitfinex","SOLUSD",1734399749609,1.5563,214.32,214.17,20.0]
["bitfinex","SOLUSD",1734399750873,23.776884,214.31,214.17,20.0]
["bitfinex","SOLUSD",1734399751588,23.776884,214.31,214.14,6.394]
["bitfinex","SOLUSD",1734399751589,23.776884,214.27,214.14,6.394]
["bitfinex","SOLUSD",1734399752617,20.0,214.24,214.09,8.75036285]
["bitfinex","SOLUSD",1734399752777,23.776884,214.27,214.09,8.05]
["bitfinex","SOLUSD",1734399752778,1.5563,214.22,214.09,8.05]
["bitfinex","SOLUSD",1734399752972,3.4997,214.31,214.1,0.70046982]
["bitfinex","SOLUSD",1734399752973,1.5563,214.31,214.1,0.70046982]
["bitfinex","SOLUSD",1734399753176,20.0,214.3,214.1,13.38961419]
["bitfinex","SOLUSD",1734399753714,20.0,214.3,214.11,0.12549]
["bitfinex","SOLUSD",1734399753916,20.0,214.3,214.13,23.776884]
["bitfinex","SOLUSD",1734399754114,20.0,214.3,214.18,20.0]
["bitfinex","SOLUSD",1734399754727,17.53771566,214.3,214.17,20.0]
["bitfinex","SOLUSD",1734399754950,1.5563,214.31,214.19,8.75016209]
["bitfinex","SOLUSD",1734399755232,1.5563,214.31,214.2,23.902374]
["bitfinex","SOLUSD",1734399755400,1.5563,214.31,214.21,0.70000842]
["bitfinex","SOLUSD",1734399755834,1.5563,214.31,214.19,8.05]
["bitfinex","SOLUSD",1734399756033,1.5563,214.31,214.2,23.776884]
["bitfinex","SOLUSD",1734399756330,1.5563,214.31,214.2,0.70008026]
["bitfinex","SOLUSD",1734399757142,1.5563,214.31,214.19,8.05]
["bitfinex","SOLUSD",1734399758023,1.5563,214.31,214.2,24.6024352]
["bitfinex","SOLUSD",1734399758197,1.5563,214.31,214.2,0.7000612]
["bitfinex","SOLUSD",1734399758529,1.5563,214.31,214.2,23.902374]
["bitfinex","SOLUSD",1734399758743,1.5563,214.31,214.2,24.47696571]
["bitfinex","SOLUSD",1734399758934,1.5563,214.31,214.2,0.70008171]
["bitfinex","SOLUSD",1734399760039,1.5563,214.31,214.2,0.700097]
["bitfinex","SOLUSD",1734399760403,1.5563,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1734399760720,1.5563,214.31,214.2,0.700097]
["bitfinex","SOLUSD",1734399761278,1.5563,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1734399761419,1.5563,214.31,214.2,0.700097]
["bitfinex","SOLUSD",1734399761947,1.5563,214.31,214.19,8.05]
["bitfinex","SOLUSD",1734399762257,1.5563,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1734399762819,20.0,214.35,214.21,23.776884]
["bitfinex","SOLUSD",1734399763021,20.0,214.35,214.2,0.70009567]
["bitfinex","SOLUSD",1734399763551,20.0,214.35,214.21,23.776884]
["bitfinex","SOLUSD",1734399763713,20.0,214.35,214.23,23.776884]
["bitfinex","SOLUSD",1734399763915,1.5563,214.43,214.28,20.0]
["bitfinex","SOLUSD",1734399764118,1.5563,214.43,214.3,0.12549]
["bitfinex","SOLUSD",1734399764358,1.5563,214.43,214.32,23.902374]
["bitfinex","SOLUSD",1734399764664,1.5563,214.43,214.31,0.69970601]
["bitfinex","SOLUSD",1734399764828,1.5563,214.43,214.29,0.69964669]
["bitfinex","SOLUSD",1734399765057,1.5563,214.43,214.3,23.776884]
["bitfinex","SOLUSD",1734399765891,1.5563,214.43,214.29,0.69964669]
["bitfinex","SOLUSD",1734399766186,1.5563,214.43,214.31,0.69971133]
["bitfinex","SOLUSD",1734399766398,1.5563,214.43,214.29,0.6996865]
["bitfinex","SOLUSD",1734399767174,20.0,214.39,214.28,8.05]
["bitfinex","SOLUSD",1734399767484,20.0,214.39,214.28,6.394]
["bitfinex","SOLUSD",1734399770705,1.5563,214.43,214.28,6.394]
["bitfinex","SOLUSD",1734399770913,23.776884,214.42,214.28,6.394]
["bitfinex","SOLUSD",1734399771277,1.5563,214.43,214.28,6.394]
["bitfinex","SOLUSD",1734399772199,23.776884,214.42,214.28,6.394]
["bitfinex","SOLUSD",1734399774574,20.0,214.39,214.28,6.394]
["bitfinex","SOLUSD",1734399774782,20.0,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734399775483,19.5,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734399777982,23.776884,214.42,214.27,0.69991992]
["bitfinex","SOLUSD",1734399778183,1.5563,214.43,214.31,20.0]
["bitfinex","SOLUSD",1734399783211,23.776884,214.42,214.29,20.0]
["bitfinex","SOLUSD",1734399783714,20.0,214.39,214.26,6.70067732]
["bitfinex","SOLUSD",1734399784892,8.80457671,214.43,214.27,23.902374]
["bitfinex","SOLUSD",1734399785116,23.776884,214.42,214.3,20.0]
["bitfinex","SOLUSD",1734399785313,1.5563,214.43,214.31,0.69975204]
["bitfinex","SOLUSD",1734399786520,1.5563,214.43,214.3,20.0]
["bitfinex","SOLUSD",1734399789097,1.5563,214.43,214.26,6.00091516]
["bitfinex","SOLUSD",1734399789098,23.776884,214.42,214.29,20.0]
["bitfinex","SOLUSD",1734399790119,20.0,214.39,214.26,6.70076564]
["bitfinex","SOLUSD",1734399790514,20.0,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734399790718,20.0,214.39,214.25,23.776884]
["bitfinex","SOLUSD",1734399792219,20.0,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734399792609,23.776884,214.42,214.2,6.00091516]
["bitfinex","SOLUSD",1734399792610,20.0,214.35,214.2,6.00091516]
["bitfinex","SOLUSD",1734399793114,20.0,214.35,214.23,6.3661]
["bitfinex","SOLUSD",1734399793313,1.5996,214.34,214.23,6.3661]
["bitfinex","SOLUSD",1734399794588,21.5996,214.34,214.23,6.3661]
["bitfinex","SOLUSD",1734399794797,23.776884,214.33,214.18,8.90336026]
["bitfinex","SOLUSD",1734399795239,23.776884,214.33,214.18,8.2033]
["bitfinex","SOLUSD",1734399796835,20.0,214.3,214.18,8.2033]
["bitfinex","SOLUSD",1734399797302,23.776884,214.29,214.18,8.2033]
["bitfinex","SOLUSD",1734399797809,23.776884,214.29,214.1,0.70017997]
["bitfinex","SOLUSD",1734399797810,23.776884,214.29,214.13,8.2403]
["bitfinex","SOLUSD",1734399798016,23.776884,214.29,214.13,6.6203]
["bitfinex","SOLUSD",1734399798017,20.0,214.22,214.13,6.6203]
["bitfinex","SOLUSD",1734399799262,23.776884,214.21,214.08,6.6203]
["bitfinex","SOLUSD",1734399800725,20.0,214.18,214.08,6.6203]
["bitfinex","SOLUSD",1734399803751,1.6069,214.25,214.08,7.32087446]
["bitfinex","SOLUSD",1734399804055,23.776884,214.24,214.08,7.32087446]
["bitfinex","SOLUSD",1734399804619,23.776884,214.24,214.09,23.776884]
["bitfinex","SOLUSD",1734399805658,20.0,214.21,214.09,23.776884]
["bitfinex","SOLUSD",1734399806224,23.776884,214.24,214.09,23.776884]
["bitfinex","SOLUSD",1734399807174,20.0,214.21,214.08,6.6203]
["bitfinex","SOLUSD",1734399807376,23.776884,214.24,214.08,6.6203]
["bitfinex","SOLUSD",1734399807540,1.6069,214.25,214.1,0.12549]
["bitfinex","SOLUSD",1734399807730,1.6069,214.25,214.12,20.0]
["bitfinex","SOLUSD",1734399810274,23.776884,214.24,214.09,23.776884]
["bitfinex","SOLUSD",1734399811892,23.776884,214.24,214.08,7.32076103]
["bitfinex","SOLUSD",1734399813035,23.776884,214.24,214.08,6.6203]
["bitfinex","SOLUSD",1734399813265,23.776884,214.2,214.08,6.6203]
["bitfinex","SOLUSD",1734399815685,23.72142418,214.2,214.08,6.6203]
["bitfinex","SOLUSD",1734399815838,20.0,214.24,214.08,7.32083102]
["bitfinex","SOLUSD",1734399817246,1.6069,214.25,214.08,7.32083102]
["bitfinex","SOLUSD",1734399817957,23.776884,214.24,214.08,7.32083102]
["bitfinex","SOLUSD",1734399818283,23.776884,214.24,214.08,6.6203]
["bitfinex","SOLUSD",1734399818459,20.0,214.21,214.08,6.6203]
["bitfinex","SOLUSD",1734399819742,20.0,214.24,214.09,24.47732776]
["bitfinex","SOLUSD",1734399820944,1.6069,214.25,214.12,20.0]
["bitfinex","SOLUSD",1734399821139,6.4135,214.31,214.16,20.0]
["bitfinex","SOLUSD",1734399821140,20.22262,214.3,214.16,20.0]
["bitfinex","SOLUSD",1734399821399,1.5617,214.3,214.17,20.0]
["bitfinex","SOLUSD",1734399822884,1.5617,214.3,214.15,23.776884]
["bitfinex","SOLUSD",1734399824381,1.5617,214.3,214.14,7.6395]
["bitfinex","SOLUSD",1734399824382,43.776884,214.29,214.14,7.6395]
["bitfinex","SOLUSD",1734399825217,20.0,214.28,214.14,7.6395]
["bitfinex","SOLUSD",1734399826510,20.0,214.26,214.14,7.6395]
["bitfinex","SOLUSD",1734399829107,1.5617,214.3,214.14,7.6395]
["bitfinex","SOLUSD",1734399829311,1.5617,214.3,214.15,24.47718744]
["bitfinex","SOLUSD",1734399835732,1.5617,214.3,214.16,0.12549]
["bitfinex","SOLUSD",1734399835906,20.0,214.33,214.18,20.0]
["bitfinex","SOLUSD",1734399836540,20.0,214.33,214.19,23.902374]
["bitfinex","SOLUSD",1734399838927,20.0,214.33,214.19,23.776884]
["bitfinex","SOLUSD",1734399839248,23.776884,214.32,214.17,20.0]
["bitfinex","SOLUSD",1734399839553,20.0,214.29,214.17,20.0]
["bitfinex","SOLUSD",1734399840048,20.0,214.29,214.14,8.33971811]
["bitfinex","SOLUSD",1734399840214,20.0,214.29,214.14,7.6395]
["bitfinex","SOLUSD",1734399840958,43.776884,214.27,214.14,7.6395]
["bitfinex","SOLUSD",1734399841249,20.0,214.27,214.14,7.6395]
["bitfinex","SOLUSD",1734399841453,1.5157,214.28,214.14,7.6395]
["bitfinex","SOLUSD",1734399842457,43.776884,214.27,214.14,6.0386]
["bitfinex","SOLUSD",1734399842683,20.0,214.25,214.09,7.9614]
["bitfinex","SOLUSD",1734399842811,20.0,214.24,214.09,7.9614]
["bitfinex","SOLUSD",1734399843446,23.776884,214.23,214.09,7.9614]
["bitfinex","SOLUSD",1734399844464,20.0,214.24,214.1,0.70042177]
["bitfinex","SOLUSD",1734399844957,20.0,214.24,214.09,7.9614]
["bitfinex","SOLUSD",1734399847121,1.5157,214.28,214.13,20.0]
["bitfinex","SOLUSD",1734399847420,1.5157,214.28,214.14,0.70024997]
["bitfinex","SOLUSD",1734399848581,21.5157,214.28,214.14,0.70024997]
["bitfinex","SOLUSD",1734399849190,1.5157,214.28,214.14,0.70024997]
["bitfinex","SOLUSD",1734399850260,1.5157,214.28,214.15,23.776884]
["bitfinex","SOLUSD",1734399850456,1.5157,214.28,214.17,6.4513]
["bitfinex","SOLUSD",1734399854674,23.776884,214.27,214.13,20.0]
["bitfinex","SOLUSD",1734399854869,20.0,214.24,214.11,6.4326]
["bitfinex","SOLUSD",1734399855180,23.776884,214.23,214.11,6.4326]
["bitfinex","SOLUSD",1734399855676,20.0,214.23,214.11,6.4326]
["bitfinex","SOLUSD",1734399856014,1.5157,214.28,214.11,7.13294298]
["bitfinex","SOLUSD",1734399856015,20.0,214.25,214.11,7.13294298]
["bitfinex","SOLUSD",1734399856329,20.0,214.25,214.12,23.776884]
["bitfinex","SOLUSD",1734399856604,20.0,214.27,214.12,23.776884]
["bitfinex","SOLUSD",1734399859802,20.0,214.27,214.14,20.0]
["bitfinex","SOLUSD",1734399860030,20.0,214.26,214.14,20.0]
["bitfinex","SOLUSD",1734399860241,20.0,214.27,214.14,20.0]
["bitfinex","SOLUSD",1734399860540,20.0,214.26,214.14,20.0]
["bitfinex","SOLUSD",1734399861737,8.76397671,214.28,214.14,20.0]
["bitfinex","SOLUSD",1734399861738,20.0,214.27,214.14,20.0]
["bitfinex","SOLUSD",1734399862105,1.5157,214.28,214.14,20.0]
["bitfinex","SOLUSD",1734399862106,20.0,214.26,214.14,20.0]
["bitfinex","SOLUSD",1734399863676,20.0,214.26,214.11,6.4326]
["bitfinex","SOLUSD",1734399863677,23.776884,214.25,214.11,6.4326]
["bitfinex","SOLUSD",1734399864028,20.0,214.26,214.11,6.4326]
["bitfinex","SOLUSD",1734399864230,20.0,214.24,214.12,0.70037777]
["bitfinex","SOLUSD",1734399864832,20.0,214.25,214.12,0.70037777]
["bitfinex","SOLUSD",1734399865247,20.0,214.25,214.12,23.776884]
["bitfinex","SOLUSD",1734399865453,20.0,214.25,214.11,6.4326]
["bitfinex","SOLUSD",1734399867055,20.0,214.24,214.11,6.4326]
["bitfinex","SOLUSD",1734399868735,20.0,214.22,214.11,6.4326]
["bitfinex","SOLUSD",1734399868939,23.776884,214.21,214.11,6.4326]
["bitfinex","SOLUSD",1734399869140,23.776884,214.23,214.11,6.4326]
["bitfinex","SOLUSD",1734399870553,20.0,214.22,214.11,6.4326]
["bitfinex","SOLUSD",1734399871366,2.81458519,214.25,214.11,6.4326]
["bitfinex","SOLUSD",1734399873052,10.0628619,214.25,214.11,6.4326]
["bitfinex","SOLUSD",1734399873255,2.81458519,214.25,214.11,6.4326]
["bitfinex","SOLUSD",1734399874279,7.24827671,214.26,214.11,7.13300144]
["bitfinex","SOLUSD",1734399874757,20.0,214.24,214.11,7.13300144]
["bitfinex","SOLUSD",1734399875580,7.24827671,214.27,214.15,20.0]
["bitfinex","SOLUSD",1734399875760,16.01225343,214.28,214.16,23.902374]
["bitfinex","SOLUSD",1734399875761,8.76397671,214.28,214.16,23.902374]
["bitfinex","SOLUSD",1734399875973,7.24827671,214.28,214.17,0.70015017]
["bitfinex","SOLUSD",1734399876174,7.24827671,214.29,214.18,8.0376]
["bitfinex","SOLUSD",1734399878052,7.24827671,214.31,214.18,8.0376]
["bitfinex","SOLUSD",1734399881353,7.24827671,214.3,214.18,8.0376]
["bitfinex","SOLUSD",1734399881760,20.0,214.26,214.13,6.4326]
["bitfinex","SOLUSD",1734399882435,7.24827671,214.27,214.14,0.12549]
["bitfinex","SOLUSD",1734399882618,7.24827671,214.27,214.15,0.70021042]
["bitfinex","SOLUSD",1734399883017,7.24827671,214.3,214.16,20.0]
["bitfinex","SOLUSD",1734399883450,23.776884,214.3,214.16,20.0]
["bitfinex","SOLUSD",1734399886057,31.02516071,214.3,214.16,20.0]
["bitfinex","SOLUSD",1734399887059,23.776884,214.3,214.16,20.0]
["bitfinex","SOLUSD",1734399888922,7.24827671,214.29,214.16,20.0]
["bitfinex","SOLUSD",1734399889151,23.776884,214.3,214.16,20.0]
["bitfinex","SOLUSD",1734399889345,7.24827671,214.3,214.17,24.4770932]
["bitfinex","SOLUSD",1734399889558,7.24827671,214.3,214.18,1.5283]
["bitfinex","SOLUSD",1734399889753,7.24827671,214.31,214.2,6.1738]
["bitfinex","SOLUSD",1734399890246,7.24827671,214.33,214.21,0.700081]
["bitfinex","SOLUSD",1734399890449,8.87447671,214.34,214.21,0.700081]
["bitfinex","SOLUSD",1734399890654,8.87447671,214.34,214.2,6.1738]
["bitfinex","SOLUSD",1734399891177,7.24827671,214.35,214.24,20.0]
["bitfinex","SOLUSD",1734399891325,7.24827671,214.37,214.26,25.305184]
["bitfinex","SOLUSD",1734399891526,7.24827671,214.38,214.29,26.1738]
["bitfinex","SOLUSD",1734399891737,7.24827671,214.38,214.3,0.69978495]
["bitfinex","SOLUSD",1734399892563,7.24827671,214.39,214.3,0.69978495]
["bitfinex","SOLUSD",1734399892931,7.24827671,214.42,214.29,26.1738]
["bitfinex","SOLUSD",1734399893764,7.24827671,214.43,214.29,26.1738]
["bitfinex","SOLUSD",1734399893952,20.0,214.4,214.29,6.1738]
["bitfinex","SOLUSD",1734399894149,7.24827671,214.41,214.29,6.1738]
["bitfinex","SOLUSD",1734399894629,31.02516071,214.42,214.29,6.1738]
["bitfinex","SOLUSD",1734399895365,7.24827671,214.41,214.29,6.1738]
["bitfinex","SOLUSD",1734399896341,31.02516071,214.42,214.29,6.1738]
["bitfinex","SOLUSD",1734399897670,23.776884,214.4,214.29,6.1738]
["bitfinex","SOLUSD",1734399897882,31.02516071,214.4,214.29,6.1738]
["bitfinex","SOLUSD",1734399898588,20.0,214.37,214.26,1.5283]
["bitfinex","SOLUSD",1734399899100,25.325684,214.36,214.24,6.129]
["bitfinex","SOLUSD",1734399905024,23.776884,214.32,214.21,1.5221]
["bitfinex","SOLUSD",1734399906599,20.0,214.29,214.19,6.3055]
["bitfinex","SOLUSD",1734399906929,1.5858,214.27,214.15,1.5115]
["bitfinex","SOLUSD",1734399908137,23.776884,214.26,214.15,1.5115]
["bitfinex","SOLUSD",1734399911296,23.776884,214.26,214.13,6.3055]
["bitfinex","SOLUSD",1734399911820,20.0,214.23,214.13,6.3055]
["bitfinex","SOLUSD",1734399912130,23.776884,214.22,214.13,6.3055]
["bitfinex","SOLUSD",1734399915226,23.776884,214.22,214.09,1.5115]
["bitfinex","SOLUSD",1734399915799,23.776884,214.18,214.08,6.6607]
["bitfinex","SOLUSD",1734399915999,25.327684,214.18,214.08,6.6607]
["bitfinex","SOLUSD",1734399917619,20.0,214.2,214.08,6.6607]
["bitfinex","SOLUSD",1734399918331,1.5508,214.23,214.08,6.6607]
["bitfinex","SOLUSD",1734399919424,23.776884,214.22,214.08,6.6607]
["bitfinex","SOLUSD",1734399920025,1.5508,214.23,214.09,23.776884]
["bitfinex","SOLUSD",1734399920223,1.5508,214.23,214.12,20.0]
["bitfinex","SOLUSD",1734399920621,7.24827671,214.3,214.13,1.558]
["bitfinex","SOLUSD",1734399921537,20.0,214.29,214.13,1.558]
["bitfinex","SOLUSD",1734399922735,20.0,214.25,214.13,1.558]
["bitfinex","SOLUSD",1734399922962,23.776884,214.24,214.13,1.558]
["bitfinex","SOLUSD",1734399923538,2.83570095,214.28,214.13,1.558]
["bitfinex","SOLUSD",1734399923539,23.776884,214.27,214.13,1.558]
["bitfinex","SOLUSD",1734399923710,20.0,214.24,214.13,1.558]
["bitfinex","SOLUSD",1734399928923,23.776884,214.23,214.13,1.558]
["bitfinex","SOLUSD",1734399929328,23.776884,214.26,214.13,1.558]
["bitfinex","SOLUSD",1734399929529,20.0,214.23,214.08,8.2141]
["bitfinex","SOLUSD",1734399929847,20.0,214.19,214.08,8.2141]
["bitfinex","SOLUSD",1734399931449,23.776884,214.18,214.08,6.6607]
["bitfinex","SOLUSD",1734399934937,23.776884,214.21,214.08,6.6607]
["bitfinex","SOLUSD",1734399935150,1.5781,214.23,214.09,1.5534]
["bitfinex","SOLUSD",1734399935319,1.5781,214.23,214.11,20.0]
["bitfinex","SOLUSD",1734399935931,1.5781,214.23,214.09,1.5534]
["bitfinex","SOLUSD",1734399936533,1.5781,214.23,214.11,20.0]
["bitfinex","SOLUSD",1734399937050,23.776884,214.27,214.11,20.0]
["bitfinex","SOLUSD",1734399937251,1.5781,214.29,214.16,6.5883]
["bitfinex","SOLUSD",1734399937430,1.5781,214.29,214.17,0.70019475]
["bitfinex","SOLUSD",1734399937629,1.5781,214.34,214.18,1.5534]
["bitfinex","SOLUSD",1734399938527,23.776884,214.33,214.18,1.5534]
["bitfinex","SOLUSD",1734399938948,20.0,214.3,214.18,1.5534]
["bitfinex","SOLUSD",1734399939340,1.5781,214.34,214.19,44.47699786]
["bitfinex","SOLUSD",1734399940655,7.24827671,214.39,214.24,20.0]
["bitfinex","SOLUSD",1734399940656,8.82637671,214.39,214.24,20.0]
["bitfinex","SOLUSD",1734399940962,7.24827671,214.43,214.26,1.5534]
["bitfinex","SOLUSD",1734399941129,8.82637671,214.45,214.31,20.0]
["bitfinex","SOLUSD",1734399941318,1.5781,214.45,214.31,20.0]
["bitfinex","SOLUSD",1734399942340,7.24827671,214.47,214.31,20.0]
["bitfinex","SOLUSD",1734399942658,23.776884,214.46,214.31,20.0]
["bitfinex","SOLUSD",1734399942831,23.776884,214.49,214.31,20.0]
["bitfinex","SOLUSD",1734399943036,23.776884,214.49,214.32,23.776884]
["bitfinex","SOLUSD",1734399943037,7.24827671,214.48,214.32,23.776884]
["bitfinex","SOLUSD",1734399943348,7.24827671,214.49,214.32,23.776884]
["bitfinex","SOLUSD",1734399943555,20.0,214.47,214.32,23.776884]
["bitfinex","SOLUSD",1734399944061,2.76474508,214.48,214.31,20.0]
["bitfinex","SOLUSD",1734399944231,23.776884,214.47,214.31,20.0]
["bitfinex","SOLUSD",1734399945274,23.776884,214.43,214.28,6.5883]
["bitfinex","SOLUSD",1734399945452,20.0,214.4,214.28,6.5883]
["bitfinex","SOLUSD",1734399945961,20.0,214.43,214.28,6.5883]
["bitfinex","SOLUSD",1734399946140,23.776884,214.42,214.28,6.5883]
["bitfinex","SOLUSD",1734399947135,20.0,214.43,214.28,6.5883]
["bitfinex","SOLUSD",1734399947448,7.24827671,214.47,214.32,20.0]
["bitfinex","SOLUSD",1734399947845,7.24827671,214.47,214.33,0.69964091]
["bitfinex","SOLUSD",1734399948368,2.76474508,214.48,214.33,0.69964091]
["bitfinex","SOLUSD",1734399949370,1.5781,214.5,214.34,23.776884]
["bitfinex","SOLUSD",1734399949544,1.5781,214.5,214.38,6.2094]
["bitfinex","SOLUSD",1734399951561,20.0,214.49,214.38,6.2094]
["bitfinex","SOLUSD",1734399952248,0.580187,214.52,214.38,6.2094]
["bitfinex","SOLUSD",1734399954878,23.776884,214.51,214.38,6.2094]
["bitfinex","SOLUSD",1734399955085,20.0,214.48,214.38,6.2094]
["bitfinex","SOLUSD",1734399957974,19.94453826,214.48,214.38,6.2094]
["bitfinex","SOLUSD",1734399958172,23.776884,214.47,214.38,6.2094]
["bitfinex","SOLUSD",1734399960946,23.776884,214.47,214.32,5.9335751]
["bitfinex","SOLUSD",1734399960947,20.0,214.44,214.33,6.5199]
["bitfinex","SOLUSD",1734399961959,23.776884,214.47,214.33,6.5199]
["bitfinex","SOLUSD",1734399962382,20.0,214.5,214.34,0.69962842]
["bitfinex","SOLUSD",1734399962546,0.580187,214.52,214.36,20.0]
["bitfinex","SOLUSD",1734399962748,0.580187,214.52,214.37,20.6995424]
["bitfinex","SOLUSD",1734399964565,0.580187,214.52,214.39,1.6129]
["bitfinex","SOLUSD",1734399964760,0.580187,214.52,214.4,0.69940003]
["bitfinex","SOLUSD",1734399964964,0.580187,214.52,214.41,20.0]
["bitfinex","SOLUSD",1734399967266,0.580187,214.52,214.42,0.69935982]
["bitfinex","SOLUSD",1734399967473,0.580187,214.52,214.43,23.776884]
["bitfinex","SOLUSD",1734399967661,0.580187,214.52,214.47,6.5199]
["bitfinex","SOLUSD",1734399969152,0.580187,214.52,214.4,6.63285628]
["bitfinex","SOLUSD",1734399969352,0.580187,214.52,214.41,6.5199]
["bitfinex","SOLUSD",1734399971887,23.776884,214.51,214.41,6.5199]
["bitfinex","SOLUSD",1734399974211,0.580187,214.52,214.41,6.5199]
["bitfinex","SOLUSD",1734399978477,0.580187,214.52,214.42,24.47629995]
["bitfinex","SOLUSD",1734399979969,0.580187,214.52,214.42,0.69941595]
["bitfinex","SOLUSD",1734399980181,23.776884,214.51,214.41,6.5199]
["bitfinex","SOLUSD",1734399981997,25.296484,214.51,214.41,6.5199]
["bitfinex","SOLUSD",1734399985986,1.5196,214.51,214.41,6.5199]
["bitfinex","SOLUSD",1734399986172,0.580187,214.52,214.41,6.5199]
["bitfinex","SOLUSD",1734399989026,0.580187,214.52,214.41,7.21931035]
["bitfinex","SOLUSD",1734399991321,0.580187,214.52,214.41,6.5199]
["bitfinex","SOLUSD",1734399991688,20.580187,214.52,214.41,6.5199]
["bitfinex","SOLUSD",1734399992013,31.02516071,214.51,214.39,1.6129]
["bitfinex","SOLUSD",1734399992314,23.776884,214.51,214.39,1.6129]
["bitfinex","SOLUSD",1734399992513,31.02516071,214.51,214.39,1.6129]
["bitfinex","SOLUSD",1734399993313,7.24827671,214.51,214.39,1.6129]
["bitfinex","SOLUSD",1734399994313,27.82846371,214.52,214.39,1.6129]
["bitfinex","SOLUSD",1734399994508,20.0,214.5,214.39,1.6129]
["bitfinex","SOLUSD",1734399995426,7.82846371,214.52,214.4,0.69947253]
["bitfinex","SOLUSD",1734399995600,0.580187,214.52,214.4,0.69947253]
["bitfinex","SOLUSD",1734399997035,0.580187,214.52,214.42,6.6119]
["bitfinex","SOLUSD",1734399997235,0.580187,214.52,214.43,0.69929619]
["bitfinex","SOLUSD",1734400005005,0.580187,214.52,214.42,6.6119]
["bitfinex","SOLUSD",1734400005635,20.580187,214.52,214.42,6.6119]
["bitfinex","SOLUSD",1734400009959,22.170187,214.52,214.42,6.6119]
["bitfinex","SOLUSD",1734400010336,22.170187,214.52,214.39,1.6129]
["bitfinex","SOLUSD",1734400011153,20.0,214.48,214.37,6.1366]
["bitfinex","SOLUSD",1734400012223,20.0,214.47,214.37,6.1366]
["bitfinex","SOLUSD",1734400014732,20.0,214.46,214.37,6.1366]
["bitfinex","SOLUSD",1734400014930,20.0,214.46,214.35,1.584]
["bitfinex","SOLUSD",1734400021766,7.24827671,214.49,214.35,22.283593]
["bitfinex","SOLUSD",1734400021927,7.24827671,214.5,214.35,22.283593]
["bitfinex","SOLUSD",1734400022232,7.24827671,214.51,214.35,22.283593]
["bitfinex","SOLUSD",1734400022636,2.170187,214.52,214.35,22.283593]
["bitfinex","SOLUSD",1734400022637,9.41846371,214.52,214.35,22.283593]
["bitfinex","SOLUSD",1734400023371,7.24827671,214.51,214.35,22.283593]
["bitfinex","SOLUSD",1734400024059,9.41846371,214.52,214.35,22.283593]
["bitfinex","SOLUSD",1734400024264,9.41846371,214.52,214.37,6.4172]
["bitfinex","SOLUSD",1734400024458,9.41846371,214.52,214.38,0.69943174]
["bitfinex","SOLUSD",1734400024837,9.41846371,214.52,214.37,6.4172]
["bitfinex","SOLUSD",1734400026141,7.24827671,214.51,214.37,6.4172]
["bitfinex","SOLUSD",1734400026375,9.41846371,214.52,214.37,6.4172]
["bitfinex","SOLUSD",1734400026572,9.41846371,214.52,214.38,0.6995308]
["bitfinex","SOLUSD",1734400027067,2.170187,214.52,214.38,0.6995308]
["bitfinex","SOLUSD",1734400027229,9.41846371,214.52,214.37,6.4172]
["bitfinex","SOLUSD",1734400027435,2.170187,214.52,214.37,6.4172]
["bitfinex","SOLUSD",1734400027842,9.41846371,214.52,214.37,6.4172]
["bitfinex","SOLUSD",1734400028537,2.170187,214.52,214.38,0.82496027]
["bitfinex","SOLUSD",1734400028732,2.170187,214.52,214.38,0.69947027]
["bitfinex","SOLUSD",1734400028966,9.41846371,214.52,214.37,6.4172]
["bitfinex","SOLUSD",1734400029166,20.0,214.48,214.37,6.4172]
["bitfinex","SOLUSD",1734400029530,20.0,214.47,214.37,6.4172]
["bitfinex","SOLUSD",1734400030661,20.0,214.45,214.32,6.4172]
["bitfinex","SOLUSD",1734400032040,20.0,214.43,214.32,6.4172]
["bitfinex","SOLUSD",1734400032268,20.0,214.42,214.32,6.4172]
["bitfinex","SOLUSD",1734400032644,1.6479,214.43,214.32,6.4172]
["bitfinex","SOLUSD",1734400035069,7.24827671,214.46,214.32,7.11690472]
["bitfinex","SOLUSD",1734400035268,16.11365343,214.48,214.35,20.0]
["bitfinex","SOLUSD",1734400035269,7.24827671,214.47,214.35,20.0]
["bitfinex","SOLUSD",1734400035972,8.86537671,214.48,214.35,20.0]
["bitfinex","SOLUSD",1734400036669,8.86537671,214.48,214.32,6.4172]
["bitfinex","SOLUSD",1734400036869,7.24827671,214.46,214.32,6.4172]
["bitfinex","SOLUSD",1734400038365,20.0,214.44,214.32,6.4172]
["bitfinex","SOLUSD",1734400038550,7.24827671,214.47,214.35,20.0]
["bitfinex","SOLUSD",1734400038755,1.6171,214.48,214.35,20.0]
["bitfinex","SOLUSD",1734400039749,1.6171,214.48,214.35,20.69957533]
["bitfinex","SOLUSD",1734400039971,14.20786371,214.52,214.35,20.69957533]
["bitfinex","SOLUSD",1734400040153,7.82846371,214.52,214.36,1.564]
["bitfinex","SOLUSD",1734400040351,7.82846371,214.52,214.37,0.69948122]
["bitfinex","SOLUSD",1734400040944,0.580187,214.52,214.38,6.0548]
["bitfinex","SOLUSD",1734400041146,0.580187,214.52,214.41,20.0]
["bitfinex","SOLUSD",1734400042555,0.580187,214.52,214.42,0.69936443]
["bitfinex","SOLUSD",1734400044759,0.580187,214.52,214.41,20.0]
["bitfinex","SOLUSD",1734400045480,0.580187,214.52,214.39,0.69936347]
["bitfinex","SOLUSD",1734400045481,0.580187,214.52,214.46,20.0]
["bitfinex","SOLUSD",1734400045678,0.580187,214.52,214.47,0.69914945]
["bitfinex","SOLUSD",1734400048078,0.580187,214.52,214.46,20.0]
["bitfinex","SOLUSD",1734400050486,0.580187,214.52,214.43,6.0548]
["bitfinex","SOLUSD",1734400051390,0.580187,214.52,214.39,0.6993024]
["bitfinex","SOLUSD",1734400051598,0.580187,214.52,214.38,6.0548]
["bitfinex","SOLUSD",1734400052422,20.580187,214.52,214.38,6.0548]
["bitfinex","SOLUSD",1734400053103,20.0,214.51,214.38,6.0548]
["bitfinex","SOLUSD",1734400053695,20.0,214.5,214.38,6.0548]
["bitfinex","SOLUSD",1734400057392,20.0,214.49,214.38,6.0548]
["bitfinex","SOLUSD",1734400057982,20.0,214.5,214.38,6.0548]
["bitfinex","SOLUSD",1734400058271,20.0,214.49,214.38,6.0548]
["bitfinex","SOLUSD",1734400058577,23.776884,214.48,214.38,6.0548]
["bitfinex","SOLUSD",1734400058968,23.776884,214.48,214.36,1.564]
["bitfinex","SOLUSD",1734400059171,23.776884,214.48,214.36,21.564]
["bitfinex","SOLUSD",1734400060092,20.0,214.49,214.36,21.564]
["bitfinex","SOLUSD",1734400060291,20.0,214.5,214.36,21.564]
["bitfinex","SOLUSD",1734400061000,20.0,214.49,214.36,21.564]
["bitfinex","SOLUSD",1734400061999,20.0,214.5,214.36,21.564]
["bitfinex","SOLUSD",1734400062202,43.776884,214.49,214.36,21.564]
["bitfinex","SOLUSD",1734400063122,20.0,214.48,214.36,21.564]
["bitfinex","SOLUSD",1734400063311,20.0,214.48,214.36,1.564]
["bitfinex","SOLUSD",1734400063822,43.776884,214.46,214.33,6.0548]
["bitfinex","SOLUSD",1734400064111,23.776884,214.44,214.3,1.5846]
["bitfinex","SOLUSD",1734400064290,23.776884,214.4,214.28,6.2615]
["bitfinex","SOLUSD",1734400065909,23.776884,214.36,214.23,6.2615]
["bitfinex","SOLUSD",1734400066796,20.0,214.37,214.23,6.2615]
["bitfinex","SOLUSD",1734400066995,20.0,214.36,214.23,6.2615]
["bitfinex","SOLUSD",1734400067173,1.5781,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734400067374,21.5781,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734400067785,21.5781,214.39,214.23,6.2615]
["bitfinex","SOLUSD",1734400068135,1.5781,214.39,214.24,23.776884]
["bitfinex","SOLUSD",1734400068634,1.5781,214.39,214.25,0.6999288]
["bitfinex","SOLUSD",1734400070118,1.5781,214.39,214.26,23.776884]
["bitfinex","SOLUSD",1734400070332,1.5781,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734400070697,21.5781,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734400071401,1.5781,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734400071778,23.776884,214.38,214.26,20.0]
["bitfinex","SOLUSD",1734400072197,1.5781,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734400074497,20.0,214.41,214.27,25.361484]
["bitfinex","SOLUSD",1734400074698,20.0,214.41,214.27,26.061402]
["bitfinex","SOLUSD",1734400075089,20.0,214.41,214.27,1.5846]
["bitfinex","SOLUSD",1734400077522,20.0,214.37,214.27,1.5846]
["bitfinex","SOLUSD",1734400077710,20.0,214.37,214.24,23.776884]
["bitfinex","SOLUSD",1734400080414,20.0,214.37,214.23,6.2615]
["bitfinex","SOLUSD",1734400081725,20.0,214.37,214.24,0.69995983]
["bitfinex","SOLUSD",1734400082036,10.51437779,214.44,214.27,20.0]
["bitfinex","SOLUSD",1734400083438,20.0,214.41,214.27,20.0]
["bitfinex","SOLUSD",1734400088643,1.5781,214.44,214.33,20.0]
["bitfinex","SOLUSD",1734400088824,20.0,214.47,214.33,20.0]
["bitfinex","SOLUSD",1734400090026,1.546,214.49,214.33,20.0]
["bitfinex","SOLUSD",1734400090223,2.74490107,214.48,214.33,20.0]
["bitfinex","SOLUSD",1734400090427,2.74490107,214.48,214.31,20.0]
["bitfinex","SOLUSD",1734400091444,43.776884,214.47,214.31,20.0]
["bitfinex","SOLUSD",1734400094051,20.0,214.42,214.29,1.6426]
["bitfinex","SOLUSD",1734400094245,43.776884,214.47,214.29,1.6426]
["bitfinex","SOLUSD",1734400094450,20.0,214.46,214.29,1.6426]
["bitfinex","SOLUSD",1734400094756,25.422884,214.41,214.28,6.0985]
["bitfinex","SOLUSD",1734400096737,20.0,214.38,214.28,6.0985]
["bitfinex","SOLUSD",1734400099249,25.422884,214.41,214.28,6.0985]
["bitfinex","SOLUSD",1734400099250,21.646,214.41,214.28,6.0985]
["bitfinex","SOLUSD",1734400099576,1.646,214.41,214.28,6.0985]
["bitfinex","SOLUSD",1734400103320,21.646,214.41,214.28,6.0985]
["bitfinex","SOLUSD",1734400104101,23.776884,214.4,214.28,6.0985]
["bitfinex","SOLUSD",1734400107704,20.0,214.37,214.24,1.5298]
["bitfinex","SOLUSD",1734400108509,20.0,214.36,214.24,1.5298]
["bitfinex","SOLUSD",1734400111104,43.776884,214.36,214.24,1.5298]
["bitfinex","SOLUSD",1734400111303,20.0,214.35,214.24,1.5298]
["bitfinex","SOLUSD",1734400111710,20.0,214.35,214.23,6.5707]
["bitfinex","SOLUSD",1734400112208,20.0,214.33,214.23,6.5707]
["bitfinex","SOLUSD",1734400113109,20.0,214.32,214.23,6.5707]
["bitfinex","SOLUSD",1734400113923,20.0,214.31,214.19,1.5298]
["bitfinex","SOLUSD",1734400114443,20.0,214.3,214.17,6.5707]
["bitfinex","SOLUSD",1734400114608,20.0,214.31,214.17,6.5707]
["bitfinex","SOLUSD",1734400115402,23.776884,214.29,214.17,6.5707]
["bitfinex","SOLUSD",1734400115598,20.0,214.26,214.17,6.5707]
["bitfinex","SOLUSD",1734400115803,20.0,214.26,214.14,1.5298]
["bitfinex","SOLUSD",1734400116030,21.646,214.26,214.14,1.5298]
["bitfinex","SOLUSD",1734400116221,20.0,214.22,214.12,6.5707]
["bitfinex","SOLUSD",1734400116422,20.0,214.22,214.08,1.5298]
["bitfinex","SOLUSD",1734400116423,23.776884,214.21,214.08,1.5298]
["bitfinex","SOLUSD",1734400117533,23.776884,214.21,214.07,6.5707]
["bitfinex","SOLUSD",1734400117534,20.0,214.18,214.07,6.5707]
["bitfinex","SOLUSD",1734400119724,25.422884,214.17,214.07,6.5707]
["bitfinex","SOLUSD",1734400119918,25.422884,214.17,214.03,1.5298]
["bitfinex","SOLUSD",1734400120123,20.0,214.14,214.02,6.5707]
["bitfinex","SOLUSD",1734400120457,23.776884,214.13,214.02,6.5707]
["bitfinex","SOLUSD",1734400121239,20.0,214.15,214.02,6.5707]
["bitfinex","SOLUSD",1734400121939,23.776884,214.14,214.02,6.5707]
["bitfinex","SOLUSD",1734400125631,20.0,214.11,214.02,6.5707]
["bitfinex","SOLUSD",1734400132534,3.53623925,214.17,214.02,6.5707]
["bitfinex","SOLUSD",1734400132535,20.0,214.15,214.02,6.5707]
["bitfinex","SOLUSD",1734400132850,1.646,214.17,214.02,6.5707]
["bitfinex","SOLUSD",1734400134238,1.646,214.17,214.02,7.27132483]
["bitfinex","SOLUSD",1734400135471,1.646,214.17,214.02,6.5707]
["bitfinex","SOLUSD",1734400135767,1.646,214.17,214.05,20.0]
["bitfinex","SOLUSD",1734400141851,20.0,214.2,214.06,1.639]
["bitfinex","SOLUSD",1734400142054,1.6042,214.22,214.06,2.33954146]
["bitfinex","SOLUSD",1734400142260,1.6042,214.22,214.07,30.422084]
["bitfinex","SOLUSD",1734400144383,20.0,214.24,214.1,20.0]
["bitfinex","SOLUSD",1734400144609,1.6042,214.27,214.1,20.0]
["bitfinex","SOLUSD",1734400144977,1.6042,214.27,214.1,20.70033332]
["bitfinex","SOLUSD",1734400145200,1.6042,214.27,214.11,30.422084]
["bitfinex","SOLUSD",1734400145403,1.6042,214.27,214.14,20.0]
["bitfinex","SOLUSD",1734400146917,23.776884,214.26,214.14,20.0]
["bitfinex","SOLUSD",1734400147087,20.0,214.23,214.11,6.6452]
["bitfinex","SOLUSD",1734400149202,23.776884,214.26,214.11,6.6452]
["bitfinex","SOLUSD",1734400149771,1.6042,214.27,214.12,0.70036404]
["bitfinex","SOLUSD",1734400150005,1.6042,214.27,214.14,20.0]
["bitfinex","SOLUSD",1734400151987,23.776884,214.26,214.11,6.6452]
["bitfinex","SOLUSD",1734400155485,1.6042,214.27,214.14,20.0]
["bitfinex","SOLUSD",1734400155924,23.776884,214.26,214.11,6.6452]
["bitfinex","SOLUSD",1734400156619,1.6042,214.27,214.12,23.776884]
["bitfinex","SOLUSD",1734400156798,1.6042,214.27,214.15,20.0]
["bitfinex","SOLUSD",1734400157981,24.814776,214.33,214.16,24.47711978]
["bitfinex","SOLUSD",1734400157982,1.5736,214.32,214.16,24.47711978]
["bitfinex","SOLUSD",1734400158184,1.5736,214.32,214.17,6.0908]
["bitfinex","SOLUSD",1734400159314,20.0,214.3,214.17,6.0908]
["bitfinex","SOLUSD",1734400160935,20.0,214.3,214.18,23.776884]
["bitfinex","SOLUSD",1734400161326,18.659676,214.33,214.19,1.5475]
["bitfinex","SOLUSD",1734400161629,20.0,214.35,214.19,1.5475]
["bitfinex","SOLUSD",1734400161832,1.5736,214.37,214.21,20.0]
["bitfinex","SOLUSD",1734400162148,18.653888,214.36,214.21,20.0]
["bitfinex","SOLUSD",1734400162422,1.5736,214.37,214.21,20.0]
["bitfinex","SOLUSD",1734400162627,20.227046,214.37,214.21,20.0]
["bitfinex","SOLUSD",1734400162938,1.5736,214.37,214.24,6.6178]
["bitfinex","SOLUSD",1734400164143,21.5736,214.37,214.24,6.6178]
["bitfinex","SOLUSD",1734400165832,21.5736,214.37,214.25,23.776884]
["bitfinex","SOLUSD",1734400166133,1.5736,214.37,214.25,23.776884]
["bitfinex","SOLUSD",1734400168304,1.5736,214.37,214.24,6.6178]
["bitfinex","SOLUSD",1734400168643,1.5736,214.37,214.27,20.0]
["bitfinex","SOLUSD",1734400169149,1.5736,214.37,214.24,6.6178]
["bitfinex","SOLUSD",1734400173454,23.776884,214.36,214.24,6.6178]
["bitfinex","SOLUSD",1734400174247,20.0,214.33,214.24,6.6178]
["bitfinex","SOLUSD",1734400174947,1.5736,214.37,214.24,6.6178]
["bitfinex","SOLUSD",1734400176425,1.5736,214.37,214.25,0.69987803]
["bitfinex","SOLUSD",1734400177665,1.6055,214.43,214.29,20.0]
["bitfinex","SOLUSD",1734400177964,1.6055,214.43,214.29,20.69977146]
["bitfinex","SOLUSD",1734400178118,7.8071,214.48,214.31,23.776884]
["bitfinex","SOLUSD",1734400178523,6.6178,214.44,214.32,0.69965235]
["bitfinex","SOLUSD",1734400178835,1.6055,214.48,214.32,0.69965235]
["bitfinex","SOLUSD",1734400179019,8.2233,214.48,214.32,0.69965235]
["bitfinex","SOLUSD",1734400180160,20.0,214.45,214.32,0.69965235]
["bitfinex","SOLUSD",1734400182359,20.0,214.45,214.31,23.776884]
["bitfinex","SOLUSD",1734400183133,20.0,214.45,214.33,20.0]
["bitfinex","SOLUSD",1734400183756,8.2233,214.48,214.3,6.6178]
["bitfinex","SOLUSD",1734400183757,20.0,214.41,214.3,6.6178]
["bitfinex","SOLUSD",1734400188732,8.2233,214.48,214.31,23.776884]
["bitfinex","SOLUSD",1734400188936,20.0,214.45,214.31,23.776884]
["bitfinex","SOLUSD",1734400189238,8.2233,214.48,214.31,23.776884]
["bitfinex","SOLUSD",1734400190146,23.776884,214.47,214.31,23.776884]
["bitfinex","SOLUSD",1734400190671,20.0,214.44,214.31,23.776884]
["bitfinex","SOLUSD",1734400193468,8.2233,214.48,214.34,20.0]
["bitfinex","SOLUSD",1734400193739,1.6055,214.48,214.34,20.69957731]
["bitfinex","SOLUSD",1734400194175,21.6055,214.48,214.34,20.69957731]
["bitfinex","SOLUSD",1734400195051,23.776884,214.47,214.34,20.0]
["bitfinex","SOLUSD",1734400195267,20.0,214.44,214.3,6.6178]
["bitfinex","SOLUSD",1734400199695,23.776884,214.43,214.3,6.6178]
["bitfinex","SOLUSD",1734400200694,20.0,214.4,214.3,6.6178]
["bitfinex","SOLUSD",1734400200987,21.629,214.4,214.27,1.6362]
["bitfinex","SOLUSD",1734400205284,23.776884,214.39,214.27,1.6362]
["bitfinex","SOLUSD",1734400206771,20.0,214.36,214.25,6.5805]
["bitfinex","SOLUSD",1734400206991,23.776884,214.35,214.25,6.5805]
["bitfinex","SOLUSD",1734400207183,20.0,214.32,214.22,1.6153]
["bitfinex","SOLUSD",1734400208681,20.0,214.32,214.2,6.282]
["bitfinex","SOLUSD",1734400209181,21.5357,214.32,214.2,6.282]
["bitfinex","SOLUSD",1734400209797,23.776884,214.31,214.2,6.282]
["bitfinex","SOLUSD",1734400210001,20.0,214.28,214.17,1.6153]
["bitfinex","SOLUSD",1734400210887,1.5357,214.32,214.17,1.6153]
["bitfinex","SOLUSD",1734400211100,1.5357,214.32,214.18,0.70015699]
["bitfinex","SOLUSD",1734400211302,1.5357,214.32,214.18,20.70015699]
["bitfinex","SOLUSD",1734400215978,1.5357,214.32,214.18,20.0]
["bitfinex","SOLUSD",1734400216176,23.776884,214.31,214.18,20.0]
["bitfinex","SOLUSD",1734400216413,20.0,214.28,214.17,1.6153]
["bitfinex","SOLUSD",1734400217274,20.0,214.28,214.15,6.282]
["bitfinex","SOLUSD",1734400217606,20.0,214.24,214.15,6.282]
["bitfinex","SOLUSD",1734400219175,20.0,214.26,214.15,6.282]
["bitfinex","SOLUSD",1734400221332,23.776884,214.25,214.12,1.5766]
["bitfinex","SOLUSD",1734400223003,20.0,214.22,214.12,1.5766]
["bitfinex","SOLUSD",1734400225121,20.0,214.26,214.12,1.5766]
["bitfinex","SOLUSD",1734400225435,20.0,214.22,214.12,1.5766]
["bitfinex","SOLUSD",1734400226522,20.0,214.22,214.1,6.2663]
["bitfinex","SOLUSD",1734400227032,20.0,214.22,214.07,2.32910801]
["bitfinex","SOLUSD",1734400227033,20.0,214.18,214.07,1.6287]
["bitfinex","SOLUSD",1734400227967,20.0,214.18,214.04,6.5886]
["bitfinex","SOLUSD",1734400229066,1.6495,214.24,214.08,23.776884]
["bitfinex","SOLUSD",1734400229368,1.6495,214.24,214.11,6.0556]
["bitfinex","SOLUSD",1734400234055,23.776884,214.23,214.11,6.0556]
["bitfinex","SOLUSD",1734400236565,20.0,214.2,214.11,6.0556]
["bitfinex","SOLUSD",1734400237272,20.0,214.2,214.06,6.0556]
["bitfinex","SOLUSD",1734400238057,20.0,214.2,214.06,6.75615041]
["bitfinex","SOLUSD",1734400240266,20.0,214.2,214.06,6.0556]
["bitfinex","SOLUSD",1734400240634,23.776884,214.19,214.06,6.0556]
["bitfinex","SOLUSD",1734400240974,23.72083131,214.19,214.06,6.0556]
["bitfinex","SOLUSD",1734400242649,20.0,214.16,214.06,6.0556]
["bitfinex","SOLUSD",1734400243172,23.776884,214.15,214.06,6.0556]
["bitfinex","SOLUSD",1734400243373,20.0,214.16,214.06,6.0556]
["bitfinex","SOLUSD",1734400243579,23.72083131,214.19,214.06,6.0556]
["bitfinex","SOLUSD",1734400243885,4.50238774,214.24,214.06,6.0556]
["bitfinex","SOLUSD",1734400243886,20.0,214.23,214.06,6.0556]
["bitfinex","SOLUSD",1734400244048,4.50238774,214.24,214.07,23.776884]
["bitfinex","SOLUSD",1734400245688,20.0,214.2,214.07,23.776884]
["bitfinex","SOLUSD",1734400247261,20.0,214.2,214.06,6.0556]
["bitfinex","SOLUSD",1734400249049,23.776884,214.19,214.06,6.0556]
["bitfinex","SOLUSD",1734400250371,20.0,214.16,214.06,6.0556]
["bitfinex","SOLUSD",1734400258268,4.50238774,214.24,214.07,23.776884]
["bitfinex","SOLUSD",1734400258515,1.6495,214.24,214.07,24.47750668]
["bitfinex","SOLUSD",1734400259486,43.776884,214.23,214.07,24.47750668]
["bitfinex","SOLUSD",1734400259695,20.0,214.23,214.07,24.47750668]
["bitfinex","SOLUSD",1734400261887,23.776884,214.22,214.07,24.47750668]
["bitfinex","SOLUSD",1734400262105,20.0,214.19,214.06,6.0556]
["bitfinex","SOLUSD",1734400265214,23.776884,214.18,214.06,6.0556]
["bitfinex","SOLUSD",1734400265515,23.776884,214.14,214.06,6.0556]
["bitfinex","SOLUSD",1734400265720,23.776884,214.14,214.01,6.5396]
["bitfinex","SOLUSD",1734400265926,23.776884,214.15,214.01,6.5396]
["bitfinex","SOLUSD",1734400266286,20.0,214.12,214.01,6.5396]
["bitfinex","SOLUSD",1734400271537,8.84427671,214.16,214.01,7.24030915]
["bitfinex","SOLUSD",1734400271538,20.0,214.13,214.01,7.24030915]
["bitfinex","SOLUSD",1734400271687,1.596,214.16,214.01,7.24030915]
["bitfinex","SOLUSD",1734400273124,20.0,214.15,214.01,7.24030915]
["bitfinex","SOLUSD",1734400273801,23.776884,214.14,214.01,6.5396]
["bitfinex","SOLUSD",1734400275343,8.84427671,214.16,214.01,6.5396]
["bitfinex","SOLUSD",1734400275344,1.596,214.16,214.02,23.776884]
["bitfinex","SOLUSD",1734400275503,7.24827671,214.18,214.05,20.0]
["bitfinex","SOLUSD",1734400276055,7.24827671,214.2,214.05,20.0]
["bitfinex","SOLUSD",1734400276349,8.84427671,214.21,214.05,20.0]
["bitfinex","SOLUSD",1734400276503,1.596,214.21,214.05,20.70054126]
["bitfinex","SOLUSD",1734400276831,23.776884,214.2,214.06,8.1175]
["bitfinex","SOLUSD",1734400277016,23.776884,214.2,214.07,0.70049745]
["bitfinex","SOLUSD",1734400278124,20.0,214.19,214.07,0.70049745]
["bitfinex","SOLUSD",1734400280309,1.596,214.21,214.08,23.776884]
["bitfinex","SOLUSD",1734400280648,7.24827671,214.25,214.11,20.0]
["bitfinex","SOLUSD",1734400280834,7.24827671,214.25,214.11,0.70034851]
["bitfinex","SOLUSD",1734400281155,7.24827671,214.25,214.12,23.776884]
["bitfinex","SOLUSD",1734400281509,8.80787671,214.26,214.12,23.776884]
["bitfinex","SOLUSD",1734400282345,8.80787671,214.26,214.09,20.0]
["bitfinex","SOLUSD",1734400282546,7.24827671,214.25,214.1,23.776884]
["bitfinex","SOLUSD",1734400282721,8.80787671,214.26,214.14,6.6075]
["bitfinex","SOLUSD",1734400282918,20.0,214.25,214.14,8.1175]
["bitfinex","SOLUSD",1734400283527,21.5596,214.26,214.14,8.1175]
["bitfinex","SOLUSD",1734400284038,21.5596,214.26,214.15,23.776884]
["bitfinex","SOLUSD",1734400285039,7.24827671,214.29,214.16,0.70023463]
["bitfinex","SOLUSD",1734400285218,8.84097671,214.3,214.17,23.776884]
["bitfinex","SOLUSD",1734400285417,1.5927,214.3,214.17,23.776884]
["bitfinex","SOLUSD",1734400286336,20.0,214.29,214.17,20.0]
["bitfinex","SOLUSD",1734400286918,20.0,214.29,214.14,8.81772535]
["bitfinex","SOLUSD",1734400287155,20.0,214.28,214.15,23.776884]
["bitfinex","SOLUSD",1734400287610,20.0,214.29,214.15,23.776884]
["bitfinex","SOLUSD",1734400288248,21.5927,214.3,214.15,23.776884]
["bitfinex","SOLUSD",1734400288734,21.5927,214.3,214.17,23.776884]
["bitfinex","SOLUSD",1734400288908,2.76329725,214.34,214.14,8.1175]
["bitfinex","SOLUSD",1734400288909,7.24827671,214.34,214.19,23.776884]
["bitfinex","SOLUSD",1734400289109,7.24827671,214.35,214.24,23.776884]
["bitfinex","SOLUSD",1734400289352,8.84097671,214.36,214.25,0.6999672]
["bitfinex","SOLUSD",1734400289522,1.5927,214.36,214.25,0.6999672]
["bitfinex","SOLUSD",1734400290528,20.0,214.38,214.25,0.6999672]
["bitfinex","SOLUSD",1734400292117,20.0,214.38,214.23,6.5817]
["bitfinex","SOLUSD",1734400292118,20.0,214.38,214.26,23.776884]
["bitfinex","SOLUSD",1734400292522,20.0,214.38,214.24,23.776884]
["bitfinex","SOLUSD",1734400293737,20.0,214.38,214.23,6.5817]
["bitfinex","SOLUSD",1734400298347,20.0,214.34,214.23,6.5817]
["bitfinex","SOLUSD",1734400300158,20.0,214.38,214.23,6.5817]
["bitfinex","SOLUSD",1734400300647,20.0,214.37,214.23,6.5817]
["bitfinex","SOLUSD",1734400303547,20.0,214.36,214.23,6.5817]
["bitfinex","SOLUSD",1734400303763,20.0,214.37,214.23,6.5817]
["bitfinex","SOLUSD",1734400308070,20.0,214.33,214.23,6.5817]
["bitfinex","SOLUSD",1734400308771,20.0,214.37,214.23,6.5817]
["bitfinex","SOLUSD",1734400309298,20.0,214.33,214.23,6.5817]
["bitfinex","SOLUSD",1734400309683,20.0,214.37,214.23,6.5817]
["bitfinex","SOLUSD",1734400309890,7.9162,214.41,214.24,23.776884]
["bitfinex","SOLUSD",1734400310101,1.5927,214.41,214.26,23.776884]
["bitfinex","SOLUSD",1734400310280,1.5927,214.41,214.27,0.69981915]
["bitfinex","SOLUSD",1734400310592,1.5927,214.41,214.28,23.776884]
["bitfinex","SOLUSD",1734400310901,1.5927,214.41,214.26,23.776884]
["bitfinex","SOLUSD",1734400312571,1.55,214.46,214.31,23.776884]
["bitfinex","SOLUSD",1734400314970,1.55,214.46,214.3,6.1848]
["bitfinex","SOLUSD",1734400315906,20.0,214.44,214.3,6.1848]
["bitfinex","SOLUSD",1734400317565,20.0,214.4,214.3,6.1848]
["bitfinex","SOLUSD",1734400317976,20.0,214.4,214.27,1.5673]
["bitfinex","SOLUSD",1734400319986,23.776884,214.39,214.27,1.5673]
["bitfinex","SOLUSD",1734400320208,20.0,214.36,214.25,6.358]
["bitfinex","SOLUSD",1734400322167,1.5598,214.43,214.25,6.358]
["bitfinex","SOLUSD",1734400322478,1.5598,214.43,214.26,24.47677756]
["bitfinex","SOLUSD",1734400322686,1.5598,214.43,214.3,1.6555]
["bitfinex","SOLUSD",1734400325125,6.4483,214.47,214.31,24.47663121]
["bitfinex","SOLUSD",1734400325284,1.5598,214.48,214.33,23.776884]
["bitfinex","SOLUSD",1734400325487,1.5598,214.48,214.33,24.47652513]
["bitfinex","SOLUSD",1734400326027,6.963087,214.52,214.37,23.776884]
["bitfinex","SOLUSD",1734400327207,0.580187,214.52,214.37,23.776884]
["bitfinex","SOLUSD",1734400328498,0.580187,214.52,214.39,25.432384]
["bitfinex","SOLUSD",1734400329687,0.580187,214.52,214.39,1.6555]
["bitfinex","SOLUSD",1734400330196,20.0,214.48,214.35,20.0]
["bitfinex","SOLUSD",1734400330716,20.0,214.48,214.35,20.69961063]
["bitfinex","SOLUSD",1734400331020,0.580187,214.52,214.35,20.69961063]
["bitfinex","SOLUSD",1734400331524,0.580187,214.52,214.36,23.776884]
["bitfinex","SOLUSD",1734400334698,0.580187,214.52,214.37,6.6398]
["bitfinex","SOLUSD",1734400335223,0.580187,214.52,214.38,23.776884]
["bitfinex","SOLUSD",1734400336224,0.580187,214.52,214.41,1.6176]
["bitfinex","SOLUSD",1734400336518,0.580187,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1734400337530,0.580187,214.52,214.41,1.6176]
["bitfinex","SOLUSD",1734400339287,0.580187,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1734400340012,0.580187,214.52,214.43,7.33916183]
["bitfinex","SOLUSD",1734400340216,0.580187,214.52,214.44,23.776884]
["bitfinex","SOLUSD",1734400341135,0.580187,214.52,214.45,0.69926127]
["bitfinex","SOLUSD",1734400341488,0.580187,214.52,214.44,23.776884]
["bitfinex","SOLUSD",1734400342911,0.580187,214.52,214.43,6.6398]
["bitfinex","SOLUSD",1734400346424,0.580187,214.52,214.44,23.776884]
["bitfinex","SOLUSD",1734400346624,0.580187,214.52,214.46,23.776884]
["bitfinex","SOLUSD",1734400348123,0.580187,214.52,214.47,0.69918889]
["bitfinex","SOLUSD",1734400348445,0.580187,214.52,214.49,1.6176]
["bitfinex","SOLUSD",1734400352330,0.580187,214.52,214.47,23.776884]
["bitfinex","SOLUSD",1734400353450,0.580187,214.52,214.45,23.776884]
["bitfinex","SOLUSD",1734400362054,0.580187,214.52,214.44,1.6176]
["bitfinex","SOLUSD",1734400363157,0.580187,214.52,214.45,23.776884]
["bitfinex","SOLUSD",1734400364035,0.580187,214.52,214.48,20.0]
["bitfinex","SOLUSD",1734400364635,0.580187,214.52,214.49,23.776884]
["bitfinex","SOLUSD",1734400366543,0.580187,214.52,214.51,20.0]
["bitfinex","SOLUSD",1734400367673,0.580187,214.52,214.51,50.84307743]
["bitfinex","SOLUSD",1734400367974,1.6098,214.63,214.52,23.776884]
["bitfinex","SOLUSD",1734400368270,1.6465,214.68,214.54,23.776884]
["bitfinex","SOLUSD",1734400369562,21.6465,214.68,214.54,23.776884]
["bitfinex","SOLUSD",1734400371584,21.6465,214.68,214.52,21.5069]
["bitfinex","SOLUSD",1734400371874,23.776884,214.67,214.52,21.5069]
["bitfinex","SOLUSD",1734400372049,21.6465,214.68,214.53,24.47597719]
["bitfinex","SOLUSD",1734400373357,21.6465,214.68,214.53,23.776884]
["bitfinex","SOLUSD",1734400375965,21.6465,214.68,214.52,1.5069]
["bitfinex","SOLUSD",1734400376284,20.0,214.6,214.46,7.874]
["bitfinex","SOLUSD",1734400376486,20.0,214.6,214.47,0.69917627]
["bitfinex","SOLUSD",1734400376793,1.6465,214.63,214.47,0.69917627]
["bitfinex","SOLUSD",1734400377572,1.6465,214.63,214.51,20.0]
["bitfinex","SOLUSD",1734400384985,1.6465,214.63,214.46,7.874]
["bitfinex","SOLUSD",1734400385192,20.0,214.59,214.46,7.874]
["bitfinex","SOLUSD",1734400386174,1.6465,214.63,214.47,0.69928075]
["bitfinex","SOLUSD",1734400386373,20.0,214.61,214.49,20.0]
["bitfinex","SOLUSD",1734400386615,20.0,214.61,214.49,20.69908398]
["bitfinex","SOLUSD",1734400387100,21.6465,214.63,214.5,23.776884]
["bitfinex","SOLUSD",1734400389696,1.6465,214.63,214.5,23.776884]
["bitfinex","SOLUSD",1734400390376,1.6465,214.63,214.51,0.69902973]
["bitfinex","SOLUSD",1734400391598,1.6465,214.63,214.52,23.776884]
["bitfinex","SOLUSD",1734400393316,21.6465,214.63,214.52,23.776884]
["bitfinex","SOLUSD",1734400393518,21.6465,214.63,214.5,23.776884]
["bitfinex","SOLUSD",1734400394101,20.0,214.62,214.5,23.776884]
["bitfinex","SOLUSD",1734400394903,20.0,214.61,214.49,20.0]
["bitfinex","SOLUSD",1734400395490,1.6465,214.63,214.49,20.0]
["bitfinex","SOLUSD",1734400395707,21.6465,214.63,214.49,20.0]
["bitfinex","SOLUSD",1734400396121,21.6465,214.63,214.5,23.776884]
["bitfinex","SOLUSD",1734400396322,20.0,214.62,214.5,23.776884]
["bitfinex","SOLUSD",1734400400530,21.6465,214.63,214.5,23.776884]
["bitfinex","SOLUSD",1734400401108,1.6465,214.63,214.5,23.776884]
["bitfinex","SOLUSD",1734400402414,21.6465,214.63,214.5,23.776884]
["bitfinex","SOLUSD",1734400403014,20.0,214.62,214.5,23.776884]
["bitfinex","SOLUSD",1734400404329,20.0,214.61,214.5,23.776884]
["bitfinex","SOLUSD",1734400406944,20.0,214.6,214.5,23.776884]
["bitfinex","SOLUSD",1734400407240,20.0,214.61,214.5,23.776884]
["bitfinex","SOLUSD",1734400407443,20.0,214.6,214.5,23.776884]
["bitfinex","SOLUSD",1734400409134,20.0,214.6,214.49,20.0]
["bitfinex","SOLUSD",1734400409347,20.0,214.59,214.47,23.776884]
["bitfinex","SOLUSD",1734400411232,7.25386156,214.61,214.46,7.874]
["bitfinex","SOLUSD",1734400411233,20.0,214.58,214.46,6.3671]
["bitfinex","SOLUSD",1734400411430,27.25386156,214.57,214.46,6.3671]
["bitfinex","SOLUSD",1734400411649,20.0,214.56,214.46,6.3671]
["bitfinex","SOLUSD",1734400411967,20.0,214.55,214.46,6.3671]
["bitfinex","SOLUSD",1734400412754,20.0,214.56,214.46,6.3671]
["bitfinex","SOLUSD",1734400413225,20.0,214.55,214.46,6.3671]
["bitfinex","SOLUSD",1734400418550,20.0,214.55,214.43,20.0]
["bitfinex","SOLUSD",1734400418866,21.6573,214.55,214.42,23.776884]
["bitfinex","SOLUSD",1734400422979,20.0,214.54,214.41,8.1897]
["bitfinex","SOLUSD",1734400423221,20.0,214.53,214.41,8.1897]
["bitfinex","SOLUSD",1734400425205,20.0,214.51,214.41,8.1897]
["bitfinex","SOLUSD",1734400428077,20.0,214.52,214.41,8.1897]
["bitfinex","SOLUSD",1734400430394,20.0,214.53,214.41,8.1897]
["bitfinex","SOLUSD",1734400431186,20.0,214.52,214.41,8.1897]
["bitfinex","SOLUSD",1734400431393,20.0,214.53,214.41,8.1897]
["bitfinex","SOLUSD",1734400431787,20.0,214.53,214.41,6.5252]
["bitfinex","SOLUSD",1734400431990,20.0,214.53,214.36,2.23325695]
["bitfinex","SOLUSD",1734400431991,20.0,214.52,214.36,7.6908]
["bitfinex","SOLUSD",1734400432313,20.0,214.51,214.36,27.6908]
["bitfinex","SOLUSD",1734400435217,20.0,214.51,214.37,24.47644453]
["bitfinex","SOLUSD",1734400435388,20.0,214.52,214.37,24.47644453]
["bitfinex","SOLUSD",1734400436512,20.0,214.52,214.37,23.776884]
["bitfinex","SOLUSD",1734400436889,20.0,214.52,214.36,27.6908]
["bitfinex","SOLUSD",1734400437390,20.0,214.53,214.36,27.6908]
["bitfinex","SOLUSD",1734400437591,20.0,214.49,214.36,27.6908]
["bitfinex","SOLUSD",1734400439313,8.91116156,214.55,214.37,23.776884]
["bitfinex","SOLUSD",1734400439615,20.0,214.54,214.39,23.776884]
["bitfinex","SOLUSD",1734400439817,20.0,214.54,214.41,23.776884]
["bitfinex","SOLUSD",1734400440021,21.6573,214.55,214.41,23.776884]
["bitfinex","SOLUSD",1734400440393,1.6573,214.55,214.41,23.776884]
["bitfinex","SOLUSD",1734400440791,21.6573,214.55,214.41,23.776884]
["bitfinex","SOLUSD",1734400442205,21.6573,214.55,214.37,0.69940666]
["bitfinex","SOLUSD",1734400442395,21.6573,214.55,214.38,23.776884]
["bitfinex","SOLUSD",1734400442598,21.6573,214.55,214.4,23.776884]
["bitfinex","SOLUSD",1734400442916,21.6573,214.55,214.38,23.776884]
["bitfinex","SOLUSD",1734400443121,21.6573,214.55,214.4,23.776884]
["bitfinex","SOLUSD",1734400443627,21.6573,214.55,214.38,23.776884]
["bitfinex","SOLUSD",1734400444024,20.0,214.54,214.37,23.776884]
["bitfinex","SOLUSD",1734400444325,20.0,214.53,214.37,23.776884]
["bitfinex","SOLUSD",1734400444813,20.0,214.52,214.37,23.776884]
["bitfinex","SOLUSD",1734400447319,20.0,214.53,214.37,23.776884]
["bitfinex","SOLUSD",1734400447508,20.0,214.53,214.36,28.39029382]
["bitfinex","SOLUSD",1734400447833,20.0,214.49,214.36,27.6908]
["bitfinex","SOLUSD",1734400448877,20.0,214.5,214.37,23.776884]
["bitfinex","SOLUSD",1734400449008,20.0,214.5,214.37,24.47648675]
["bitfinex","SOLUSD",1734400449744,20.0,214.53,214.37,24.47648675]
["bitfinex","SOLUSD",1734400449926,20.0,214.54,214.37,24.47648675]
["bitfinex","SOLUSD",1734400450104,21.6573,214.55,214.4,20.0]
["bitfinex","SOLUSD",1734400450305,1.6573,214.55,214.43,23.776884]
["bitfinex","SOLUSD",1734400452516,1.6573,214.55,214.42,6.0095]
["bitfinex","SOLUSD",1734400452733,21.6573,214.55,214.42,6.0095]
["bitfinex","SOLUSD",1734400453829,20.0,214.53,214.42,6.0095]
["bitfinex","SOLUSD",1734400454131,20.0,214.52,214.42,6.0095]
["bitfinex","SOLUSD",1734400454643,20.0,214.51,214.42,6.0095]
["bitfinex","SOLUSD",1734400454845,20.0,214.5,214.37,6.4655]
["bitfinex","SOLUSD",1734400455944,20.0,214.49,214.37,6.4655]
["bitfinex","SOLUSD",1734400458528,20.0,214.49,214.38,24.47641221]
["bitfinex","SOLUSD",1734400458743,20.0,214.5,214.38,24.47641221]
["bitfinex","SOLUSD",1734400459064,20.0,214.52,214.38,24.47641221]
["bitfinex","SOLUSD",1734400459233,20.0,214.51,214.38,23.776884]
["bitfinex","SOLUSD",1734400459628,20.0,214.5,214.38,23.776884]
["bitfinex","SOLUSD",1734400460231,20.0,214.52,214.4,23.776884]
["bitfinex","SOLUSD",1734400460944,20.0,214.51,214.38,24.4762766]
["bitfinex","SOLUSD",1734400463536,20.0,214.5,214.38,24.4762766]
["bitfinex","SOLUSD",1734400464286,20.0,214.49,214.37,6.4655]
["bitfinex","SOLUSD",1734400464454,20.0,214.47,214.37,6.4655]
["bitfinex","SOLUSD",1734400464642,20.0,214.46,214.37,6.4655]
["bitfinex","SOLUSD",1734400466047,20.0,214.45,214.32,6.4655]
["bitfinex","SOLUSD",1734400466234,20.0,214.44,214.32,6.4655]
["bitfinex","SOLUSD",1734400467067,27.25386156,214.44,214.32,6.4655]
["bitfinex","SOLUSD",1734400467271,20.0,214.42,214.32,6.4655]
["bitfinex","SOLUSD",1734400467437,20.0,214.41,214.32,6.4655]
["bitfinex","SOLUSD",1734400467952,7.25386156,214.45,214.32,6.4655]
["bitfinex","SOLUSD",1734400467953,20.0,214.42,214.32,6.4655]
["bitfinex","SOLUSD",1734400468441,20.0,214.41,214.32,6.4655]
["bitfinex","SOLUSD",1734400469141,20.0,214.4,214.32,6.4655]
["bitfinex","SOLUSD",1734400470771,20.0,214.4,214.27,30.242384]
["bitfinex","SOLUSD",1734400470938,7.25386156,214.43,214.27,30.242384]
["bitfinex","SOLUSD",1734400470939,20.0,214.39,214.27,30.242384]
["bitfinex","SOLUSD",1734400471567,21.6001,214.39,214.27,6.4655]
["bitfinex","SOLUSD",1734400471740,20.0,214.38,214.27,6.4655]
["bitfinex","SOLUSD",1734400472163,20.0,214.37,214.27,6.4655]
["bitfinex","SOLUSD",1734400472378,20.0,214.38,214.27,6.4655]
["bitfinex","SOLUSD",1734400474255,21.6001,214.39,214.27,6.4655]
["bitfinex","SOLUSD",1734400477559,21.54233696,214.39,214.27,6.4655]
["bitfinex","SOLUSD",1734400480167,23.776884,214.38,214.27,6.4655]
["bitfinex","SOLUSD",1734400480496,20.0,214.35,214.21,8.0812]
["bitfinex","SOLUSD",1734400481196,20.0,214.35,214.22,0.7000776]
["bitfinex","SOLUSD",1734400482088,21.54233696,214.39,214.24,20.0]
["bitfinex","SOLUSD",1734400482275,21.54233696,214.39,214.25,0.69987392]
["bitfinex","SOLUSD",1734400482481,1.54233696,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734400483765,21.54233696,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734400487501,1.5312,214.44,214.28,1.6563]
["bitfinex","SOLUSD",1734400487679,21.5312,214.44,214.28,1.6563]
["bitfinex","SOLUSD",1734400488170,1.5312,214.44,214.28,1.6563]
["bitfinex","SOLUSD",1734400488907,21.5312,214.44,214.28,1.6563]
["bitfinex","SOLUSD",1734400492605,20.0,214.43,214.28,1.6563]
["bitfinex","SOLUSD",1734400492909,20.0,214.39,214.28,1.6563]
["bitfinex","SOLUSD",1734400498606,20.0,214.39,214.27,6.1056]
["bitfinex","SOLUSD",1734400498792,20.0,214.35,214.27,6.1056]
["bitfinex","SOLUSD",1734400499204,6.3192,214.41,214.27,6.1056]
["bitfinex","SOLUSD",1734400499406,23.776884,214.43,214.27,6.1056]
["bitfinex","SOLUSD",1734400500605,20.0,214.4,214.27,6.1056]
["bitfinex","SOLUSD",1734400509433,20.0,214.39,214.27,6.1056]
["bitfinex","SOLUSD",1734400510712,23.776884,214.38,214.27,6.1056]
["bitfinex","SOLUSD",1734400510914,20.0,214.35,214.27,6.1056]
["bitfinex","SOLUSD",1734400511703,20.0,214.35,214.23,1.6563]
["bitfinex","SOLUSD",1734400513663,20.0,214.34,214.23,1.6563]
["bitfinex","SOLUSD",1734400513825,20.0,214.34,214.22,6.23]
["bitfinex","SOLUSD",1734400514459,20.0,214.33,214.22,6.23]
["bitfinex","SOLUSD",1734400515324,20.0,214.32,214.22,6.23]
["bitfinex","SOLUSD",1734400515626,20.0,214.31,214.22,6.23]
["bitfinex","SOLUSD",1734400515837,20.0,214.31,214.18,1.58]
["bitfinex","SOLUSD",1734400516037,21.6444,214.31,214.18,1.58]
["bitfinex","SOLUSD",1734400516428,1.6444,214.31,214.18,1.58]
["bitfinex","SOLUSD",1734400516629,20.0,214.3,214.18,1.58]
["bitfinex","SOLUSD",1734400517242,21.6444,214.31,214.18,1.58]
["bitfinex","SOLUSD",1734400517554,20.0,214.3,214.18,1.58]
["bitfinex","SOLUSD",1734400520863,20.0,214.29,214.18,1.58]
["bitfinex","SOLUSD",1734400521064,20.0,214.28,214.18,1.58]
["bitfinex","SOLUSD",1734400521230,20.0,214.28,214.17,6.1716]
["bitfinex","SOLUSD",1734400523234,20.0,214.29,214.17,6.1716]
["bitfinex","SOLUSD",1734400524356,20.0,214.29,214.13,1.6513]
["bitfinex","SOLUSD",1734400524357,20.0,214.25,214.13,1.6513]
["bitfinex","SOLUSD",1734400527567,20.0,214.27,214.13,1.6513]
["bitfinex","SOLUSD",1734400531158,20.0,214.25,214.13,1.6513]
["bitfinex","SOLUSD",1734400537399,23.776884,214.23,214.12,6.1716]
["bitfinex","SOLUSD",1734400537560,20.0,214.2,214.08,1.5009]
["bitfinex","SOLUSD",1734400538072,23.776884,214.21,214.08,1.5009]
["bitfinex","SOLUSD",1734400538291,20.0,214.18,214.08,1.5009]
["bitfinex","SOLUSD",1734400540193,1.5981,214.24,214.09,23.776884]
["bitfinex","SOLUSD",1734400540194,20.0,214.23,214.09,23.776884]
["bitfinex","SOLUSD",1734400540862,20.0,214.23,214.1,0.70041223]
["bitfinex","SOLUSD",1734400542365,20.0,214.23,214.09,23.776884]
["bitfinex","SOLUSD",1734400545060,7.25386156,214.31,214.09,23.776884]
["bitfinex","SOLUSD",1734400545061,20.0,214.25,214.13,6.6141]
["bitfinex","SOLUSD",1734400546568,1.6494,214.29,214.15,1.6379]
["bitfinex","SOLUSD",1734400546779,1.6494,214.29,214.17,20.0]
["bitfinex","SOLUSD",1734400548275,20.0,214.28,214.17,20.0]
["bitfinex","SOLUSD",1734400552479,20.0,214.28,214.15,1.6379]
["bitfinex","SOLUSD",1734400553179,20.0,214.28,214.15,2.33817998]
["bitfinex","SOLUSD",1734400553386,2.74059548,214.33,214.15,2.33817998]
["bitfinex","SOLUSD",1734400553387,20.0,214.33,214.2,6.6141]
["bitfinex","SOLUSD",1734400553571,1.6494,214.34,214.2,7.31414137]
["bitfinex","SOLUSD",1734400555603,1.6494,214.34,214.21,23.776884]
["bitfinex","SOLUSD",1734400555761,1.6494,214.34,214.24,20.0]
["bitfinex","SOLUSD",1734400556599,81.1,214.39,214.24,20.0]
["bitfinex","SOLUSD",1734400556600,1.6494,214.38,214.24,20.0]
["bitfinex","SOLUSD",1734400556771,7.25386156,214.42,214.28,26.6141]
["bitfinex","SOLUSD",1734400556967,1.6494,214.43,214.28,26.6141]
["bitfinex","SOLUSD",1734400558185,20.0,214.41,214.28,26.6141]
["bitfinex","SOLUSD",1734400561170,20.0,214.41,214.28,6.6141]
["bitfinex","SOLUSD",1734400562091,20.0,214.37,214.24,6.1534]
["bitfinex","SOLUSD",1734400563097,23.776884,214.36,214.24,6.1534]
["bitfinex","SOLUSD",1734400564174,20.0,214.37,214.24,6.1534]
["bitfinex","SOLUSD",1734400565288,20.0,214.38,214.24,6.1534]
["bitfinex","SOLUSD",1734400566514,1.88424175,214.42,214.24,6.1534]
["bitfinex","SOLUSD",1734400566515,20.0,214.39,214.24,6.1534]
["bitfinex","SOLUSD",1734400567424,20.0,214.4,214.24,6.1534]
["bitfinex","SOLUSD",1734400567619,20.0,214.36,214.24,6.1534]
["bitfinex","SOLUSD",1734400568221,1.6494,214.43,214.25,23.776884]
["bitfinex","SOLUSD",1734400569410,20.0,214.39,214.25,23.776884]
["bitfinex","SOLUSD",1734400569625,20.0,214.39,214.27,23.776884]
["bitfinex","SOLUSD",1734400570133,1.6494,214.43,214.27,23.776884]
["bitfinex","SOLUSD",1734400570134,20.0,214.41,214.27,23.776884]
["bitfinex","SOLUSD",1734400571134,20.0,214.41,214.24,6.1534]
["bitfinex","SOLUSD",1734400571302,20.0,214.37,214.24,6.1534]
["bitfinex","SOLUSD",1734400572924,20.0,214.37,214.24,6.85333814]
["bitfinex","SOLUSD",1734400573237,20.0,214.41,214.24,6.85333814]
["bitfinex","SOLUSD",1734400574637,20.0,214.38,214.24,6.85333814]
["bitfinex","SOLUSD",1734400576042,23.776884,214.37,214.24,6.1534]
["bitfinex","SOLUSD",1734400578044,23.776884,214.33,214.24,6.1534]
["bitfinex","SOLUSD",1734400579339,23.776884,214.33,214.17,7.15822376]
["bitfinex","SOLUSD",1734400579542,20.0,214.3,214.17,7.15822376]
["bitfinex","SOLUSD",1734400580111,20.0,214.3,214.17,6.4583]
["bitfinex","SOLUSD",1734400583456,20.0,214.3,214.18,0.70014187]
["bitfinex","SOLUSD",1734400585634,20.0,214.3,214.17,7.1584182]
["bitfinex","SOLUSD",1734400593685,1.5283,214.28,214.17,6.4583]
["bitfinex","SOLUSD",1734400596748,20.0,214.26,214.17,6.4583]
["bitfinex","SOLUSD",1734400598261,23.776884,214.25,214.12,6.4583]
["bitfinex","SOLUSD",1734400598596,20.0,214.24,214.13,0.70034512]
["bitfinex","SOLUSD",1734400603160,20.0,214.24,214.12,6.4583]
["bitfinex","SOLUSD",1734400603580,20.0,214.24,214.13,0.70038888]
["bitfinex","SOLUSD",1734400604400,20.0,214.24,214.12,6.4583]
["bitfinex","SOLUSD",1734400609873,20.0,214.24,214.13,0.70031897]
["bitfinex","SOLUSD",1734400610582,1.5283,214.28,214.14,23.776884]
["bitfinex","SOLUSD",1734400610920,1.5283,214.28,214.15,20.70019121]
["bitfinex","SOLUSD",1734400611384,1.5283,214.28,214.12,7.15854892]
["bitfinex","SOLUSD",1734400612212,23.776884,214.27,214.12,7.15854892]
["bitfinex","SOLUSD",1734400616912,23.776884,214.27,214.12,6.4583]
["bitfinex","SOLUSD",1734400617103,20.0,214.24,214.12,6.4583]
["bitfinex","SOLUSD",1734400619534,20.0,214.24,214.13,0.70034024]
["bitfinex","SOLUSD",1734400620550,19.94218705,214.24,214.13,0.70034024]
["bitfinex","SOLUSD",1734400621136,1.5283,214.28,214.13,0.70034024]
["bitfinex","SOLUSD",1734400621938,1.5283,214.28,214.14,23.776884]
["bitfinex","SOLUSD",1734400622234,1.5283,214.28,214.17,20.0]
["bitfinex","SOLUSD",1734400624732,1.5283,214.28,214.15,20.70018809]
["bitfinex","SOLUSD",1734400625118,21.5283,214.28,214.15,20.70018809]
["bitfinex","SOLUSD",1734400625325,21.5283,214.28,214.15,20.0]
["bitfinex","SOLUSD",1734400630946,20.0,214.27,214.15,20.0]
["bitfinex","SOLUSD",1734400635025,20.0,214.27,214.12,7.15856935]
["bitfinex","SOLUSD",1734400635026,20.0,214.26,214.12,7.15856935]
["bitfinex","SOLUSD",1734400637540,23.776884,214.25,214.12,7.15856935]
["bitfinex","SOLUSD",1734400637957,20.0,214.25,214.12,7.15856935]
["bitfinex","SOLUSD",1734400638165,20.0,214.24,214.12,7.15856935]
["bitfinex","SOLUSD",1734400654062,7.25386156,214.26,214.15,20.0]
["bitfinex","SOLUSD",1734400654266,8.78216156,214.28,214.15,20.70022745]
["bitfinex","SOLUSD",1734400654477,1.5283,214.28,214.15,20.70022745]
["bitfinex","SOLUSD",1734400657986,23.7030038,214.27,214.12,12.54380986]
["bitfinex","SOLUSD",1734400658160,8.78216156,214.28,214.12,12.54380986]
["bitfinex","SOLUSD",1734400658480,21.5283,214.28,214.12,12.54380986]
["bitfinex","SOLUSD",1734400659080,21.5283,214.28,214.13,23.776884]
["bitfinex","SOLUSD",1734400659262,21.5283,214.28,214.16,20.0]
["bitfinex","SOLUSD",1734400659460,14.50772313,214.32,214.17,0.70015055]
["bitfinex","SOLUSD",1734400659461,20.0,214.29,214.17,0.70015055]
["bitfinex","SOLUSD",1734400663088,7.25386156,214.32,214.17,0.70015055]
["bitfinex","SOLUSD",1734400663254,7.25386156,214.32,214.21,20.0]
["bitfinex","SOLUSD",1734400663465,7.25386156,214.33,214.22,0.70001861]
["bitfinex","SOLUSD",1734400664969,7.25386156,214.33,214.21,20.0]
["bitfinex","SOLUSD",1734400666867,7.25386156,214.34,214.21,20.0]
["bitfinex","SOLUSD",1734400667191,7.25386156,214.34,214.22,0.70000577]
["bitfinex","SOLUSD",1734400667886,7.25386156,214.35,214.26,20.0]
["bitfinex","SOLUSD",1734400668058,7.25386156,214.36,214.26,20.69983645]
["bitfinex","SOLUSD",1734400668256,7.25386156,214.4,214.27,23.776884]
["bitfinex","SOLUSD",1734400668485,7.25386156,214.4,214.28,0.69976466]
["bitfinex","SOLUSD",1734400668693,7.25386156,214.42,214.28,0.69976466]
["bitfinex","SOLUSD",1734400668867,8.90066156,214.43,214.28,0.69976466]
["bitfinex","SOLUSD",1734400669562,20.0,214.41,214.28,0.69976466]
["bitfinex","SOLUSD",1734400670194,1.6468,214.43,214.3,20.0]
["bitfinex","SOLUSD",1734400670361,20.0,214.42,214.3,20.0]
["bitfinex","SOLUSD",1734400671273,21.6468,214.43,214.3,20.0]
["bitfinex","SOLUSD",1734400673701,21.6468,214.43,214.28,0.69976466]
["bitfinex","SOLUSD",1734400674100,20.0,214.39,214.24,2.26147702]
["bitfinex","SOLUSD",1734400674275,20.0,214.39,214.25,23.776884]
["bitfinex","SOLUSD",1734400675300,20.0,214.39,214.24,2.26147702]
["bitfinex","SOLUSD",1734400675474,20.0,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734400676578,23.776884,214.38,214.24,1.5617]
["bitfinex","SOLUSD",1734400676801,23.776884,214.36,214.24,1.5617]
["bitfinex","SOLUSD",1734400676989,20.0,214.35,214.24,1.5617]
["bitfinex","SOLUSD",1734400677584,20.0,214.34,214.23,6.1886]
["bitfinex","SOLUSD",1734400678582,20.0,214.34,214.18,2.26173994]
["bitfinex","SOLUSD",1734400678583,23.776884,214.33,214.18,7.7503]
["bitfinex","SOLUSD",1734400679119,20.0,214.34,214.19,0.70013554]
["bitfinex","SOLUSD",1734400680307,20.0,214.34,214.21,20.0]
["bitfinex","SOLUSD",1734400680810,23.776884,214.33,214.21,20.0]
["bitfinex","SOLUSD",1734400681189,20.0,214.3,214.18,7.7503]
["bitfinex","SOLUSD",1734400681731,20.0,214.3,214.18,13.13558077]
["bitfinex","SOLUSD",1734400684214,20.0,214.3,214.18,13.83572227]
["bitfinex","SOLUSD",1734400693732,20.0,214.34,214.18,13.83572227]
["bitfinex","SOLUSD",1734400696310,23.776884,214.33,214.18,13.83572227]
["bitfinex","SOLUSD",1734400696628,20.0,214.3,214.18,13.13558077]
["bitfinex","SOLUSD",1734400696807,20.0,214.3,214.19,0.70011225]
["bitfinex","SOLUSD",1734400697640,20.0,214.34,214.19,0.70011225]
["bitfinex","SOLUSD",1734400698243,20.0,214.32,214.19,0.70011225]
["bitfinex","SOLUSD",1734400699017,1.593,214.31,214.19,0.70011225]
["bitfinex","SOLUSD",1734400700111,1.593,214.31,214.18,7.7503]
["bitfinex","SOLUSD",1734400700750,21.593,214.31,214.18,7.7503]
["bitfinex","SOLUSD",1734400701656,23.776884,214.3,214.18,7.7503]
["bitfinex","SOLUSD",1734400702427,20.0,214.3,214.18,7.7503]
["bitfinex","SOLUSD",1734400703044,20.0,214.3,214.18,6.1886]
["bitfinex","SOLUSD",1734400703438,23.776884,214.29,214.18,6.1886]
["bitfinex","SOLUSD",1734400703634,23.776884,214.29,214.14,0.70023587]
["bitfinex","SOLUSD",1734400703842,20.0,214.26,214.13,8.0998]
["bitfinex","SOLUSD",1734400704643,23.776884,214.25,214.13,8.0998]
["bitfinex","SOLUSD",1734400706234,20.0,214.22,214.09,0.70023526]
["bitfinex","SOLUSD",1734400706652,20.0,214.22,214.11,20.0]
["bitfinex","SOLUSD",1734400709063,20.0,214.22,214.08,11.97738077]
["bitfinex","SOLUSD",1734400709262,20.0,214.22,214.08,6.5921]
["bitfinex","SOLUSD",1734400712427,1.512,214.24,214.08,6.5921]
["bitfinex","SOLUSD",1734400712428,20.0,214.18,214.08,6.5921]
["bitfinex","SOLUSD",1734400719319,20.0,214.17,214.08,6.5921]
["bitfinex","SOLUSD",1734400724364,21.6608,214.17,214.06,1.5077]
["bitfinex","SOLUSD",1734400724879,21.6608,214.17,214.03,12.04498077]
["bitfinex","SOLUSD",1734400725670,21.6608,214.17,214.03,6.6597]
["bitfinex","SOLUSD",1734400726301,23.776884,214.16,214.03,6.6597]
["bitfinex","SOLUSD",1734400726604,21.6608,214.17,214.03,6.6597]
["bitfinex","SOLUSD",1734400730911,20.0,214.13,214.03,6.6597]
["bitfinex","SOLUSD",1734400735109,20.0,214.13,214.01,1.6075]
["bitfinex","SOLUSD",1734400735110,23.776884,214.12,214.01,1.6075]
["bitfinex","SOLUSD",1734400736913,20.0,214.14,214.01,1.6075]
["bitfinex","SOLUSD",1734400740821,20.0,214.1,213.99,0.580187]
["bitfinex","SOLUSD",1734400742039,1.5068,214.09,213.99,0.580187]
["bitfinex","SOLUSD",1734400742917,23.776884,214.08,213.99,0.580187]
["bitfinex","SOLUSD",1734400743223,20.0,214.05,213.99,0.580187]
["bitfinex","SOLUSD",1734400758120,20.0,214.01,213.99,0.580187]
["bitfinex","SOLUSD",1734400758655,20.0,214.05,213.99,0.580187]
["bitfinex","SOLUSD",1734400759631,20.0,214.01,213.99,0.580187]
["bitfinex","SOLUSD",1734400761353,20.0,214.06,213.99,0.580187]
["bitfinex","SOLUSD",1734400761560,20.0,214.02,213.99,0.580187]
["bitfinex","SOLUSD",1734400764569,20.0,214.06,213.99,0.580187]
["bitfinex","SOLUSD",1734400766155,21.89389976,214.06,213.99,0.580187]
["bitfinex","SOLUSD",1734400771241,20.0,214.02,213.99,0.580187]
["bitfinex","SOLUSD",1734400775970,20.0,214.07,213.99,0.580187]
["bitfinex","SOLUSD",1734400777782,20.0,214.06,213.99,0.580187]
["bitfinex","SOLUSD",1734400780145,20.0,214.05,213.99,0.580187]
["bitfinex","SOLUSD",1734400781684,20.0,214.03,213.99,0.580187]
["bitfinex","SOLUSD",1734400782786,20.0,214.04,213.99,0.580187]
["bitfinex","SOLUSD",1734400783164,20.0,214.02,213.99,0.580187]
["bitfinex","SOLUSD",1734400785588,10.79657177,214.06,213.99,0.580187]
["bitfinex","SOLUSD",1734400785589,20.0,214.03,213.99,0.580187]
["bitfinex","SOLUSD",1734400787584,20.0,214.02,213.99,0.580187]
["bitfinex","SOLUSD",1734400788086,7.29277177,214.06,213.99,0.580187]
["bitfinex","SOLUSD",1734400788284,7.29277177,214.08,213.99,0.580187]
["bitfinex","SOLUSD",1734400788463,11.63904483,214.09,213.99,0.580187]
["bitfinex","SOLUSD",1734400788969,4.34627306,214.09,213.99,0.580187]
["bitfinex","SOLUSD",1734400789169,20.0,214.07,213.99,0.580187]
["bitfinex","SOLUSD",1734400789687,20.0,214.06,213.99,0.580187]
["bitfinex","SOLUSD",1734400790359,20.0,214.05,213.99,0.580187]
["bitfinex","SOLUSD",1734400790875,20.0,214.06,213.99,0.580187]
["bitfinex","SOLUSD",1734400791196,20.0,214.06,214.0,6.1652]
["bitfinex","SOLUSD",1734400791693,20.0,214.07,214.0,6.1652]
["bitfinex","SOLUSD",1734400793484,20.0,214.06,214.0,6.1652]
["bitfinex","SOLUSD",1734400794076,20.0,214.07,214.0,6.1652]
["bitfinex","SOLUSD",1734400794479,20.0,214.06,214.0,6.1652]
["bitfinex","SOLUSD",1734400795102,20.0,214.07,214.0,6.1652]
["bitfinex","SOLUSD",1734400795473,20.0,214.06,214.0,6.1652]
["bitfinex","SOLUSD",1734400796187,20.0,214.07,214.0,6.1652]
["bitfinex","SOLUSD",1734400796770,20.0,214.08,214.0,6.1652]
["bitfinex","SOLUSD",1734400798190,20.0,214.07,214.0,6.1652]
["bitfinex","SOLUSD",1734400800189,20.0,214.08,214.0,6.1652]
["bitfinex","SOLUSD",1734400805411,20.0,214.09,214.0,6.1652]
["bitfinex","SOLUSD",1734400806313,20.0,214.1,214.0,6.1652]
["bitfinex","SOLUSD",1734400807025,20.0,214.09,214.0,6.1652]
["bitfinex","SOLUSD",1734400810333,20.0,214.08,214.0,6.1652]
["bitfinex","SOLUSD",1734400812014,20.0,214.08,214.0,6.504465]
["bitfinex","SOLUSD",1734400812223,20.0,214.07,214.0,6.504465]
["bitfinex","SOLUSD",1734400814216,20.0,214.08,214.0,6.504465]
["bitfinex","SOLUSD",1734400814738,20.0,214.09,214.0,6.504465]
["bitfinex","SOLUSD",1734400815719,20.0,214.1,214.0,6.504465]
["bitfinex","SOLUSD",1734400817112,7.29277177,214.13,214.01,23.776884]
["bitfinex","SOLUSD",1734400817812,1.6156,214.14,214.01,23.776884]
["bitfinex","SOLUSD",1734400818010,7.29277177,214.16,214.01,23.776884]
["bitfinex","SOLUSD",1734400818733,7.29277177,214.14,214.01,23.776884]
["bitfinex","SOLUSD",1734400819238,20.0,214.11,214.01,23.776884]
["bitfinex","SOLUSD",1734400819444,20.0,214.12,214.01,23.776884]
["bitfinex","SOLUSD",1734400820940,20.0,214.11,214.01,23.776884]
["bitfinex","SOLUSD",1734400822320,20.0,214.12,214.01,23.776884]
["bitfinex","SOLUSD",1734400823717,20.0,214.12,214.01,24.47765328]
["bitfinex","SOLUSD",1734400824029,19.94104973,214.12,214.01,23.776884]
["bitfinex","SOLUSD",1734400825225,19.94104973,214.12,214.0,6.504465]
["bitfinex","SOLUSD",1734400826144,20.0,214.1,214.0,6.504465]
["bitfinex","SOLUSD",1734400826723,20.0,214.09,214.0,6.504465]
["bitfinex","SOLUSD",1734400827635,20.0,214.08,214.0,6.504465]
["bitfinex","SOLUSD",1734400827842,20.0,214.07,214.0,0.339265]
["bitfinex","SOLUSD",1734400829255,20.0,214.05,214.0,0.339265]
["bitfinex","SOLUSD",1734400830329,20.0,214.04,214.0,0.339265]
["bitfinex","SOLUSD",1734400830536,20.0,214.03,214.0,0.339265]
["bitfinex","SOLUSD",1734400833182,20.0,214.04,214.0,0.339265]
["bitfinex","SOLUSD",1734400833971,20.0,214.02,214.0,0.339265]
["bitfinex","SOLUSD",1734400835540,20.0,214.03,214.0,0.339265]
["bitfinex","SOLUSD",1734400838494,20.0,214.04,214.0,0.339265]
["bitfinex","SOLUSD",1734400838697,20.0,214.05,214.0,0.339265]
["bitfinex","SOLUSD",1734400840395,19.6116905,214.05,214.0,0.339265]
["bitfinex","SOLUSD",1734400840604,7.29277177,214.09,214.0,0.339265]
["bitfinex","SOLUSD",1734400843014,7.29277177,214.1,214.02,6.5375]
["bitfinex","SOLUSD",1734400843322,14.58554355,214.11,214.02,6.5375]
["bitfinex","SOLUSD",1734400843323,7.29277177,214.13,214.02,6.5375]
["bitfinex","SOLUSD",1734400843814,7.29277177,214.14,214.02,6.5375]
["bitfinex","SOLUSD",1734400844320,7.29277177,214.13,214.02,6.5375]
["bitfinex","SOLUSD",1734400845216,20.0,214.1,214.02,6.5375]
["bitfinex","SOLUSD",1734400845398,20.0,214.11,214.02,6.5375]
["bitfinex","SOLUSD",1734400846402,20.0,214.1,214.02,6.5375]
["bitfinex","SOLUSD",1734400847037,20.0,214.11,214.02,6.5375]
["bitfinex","SOLUSD",1734400849499,20.0,214.12,214.02,6.5375]
["bitfinex","SOLUSD",1734400849887,19.96729965,214.12,214.02,6.5375]
["bitfinex","SOLUSD",1734400850090,7.29277177,214.16,214.02,6.5375]
["bitfinex","SOLUSD",1734400852194,20.0,214.13,214.02,6.5375]
["bitfinex","SOLUSD",1734400853012,8.83767177,214.17,214.03,23.776884]
["bitfinex","SOLUSD",1734400853227,7.29277177,214.18,214.05,23.776884]
["bitfinex","SOLUSD",1734400853393,7.29277177,214.19,214.05,23.776884]
["bitfinex","SOLUSD",1734400853730,7.29277177,214.19,214.03,5.51961903]
["bitfinex","SOLUSD",1734400854101,7.29277177,214.18,214.03,5.51961903]
["bitfinex","SOLUSD",1734400854296,7.29277177,214.17,214.03,5.51961903]
["bitfinex","SOLUSD",1734400854492,20.0,214.14,214.03,5.51961903]
["bitfinex","SOLUSD",1734400854686,20.0,214.15,214.03,5.51961903]
["bitfinex","SOLUSD",1734400854891,20.0,214.14,214.02,6.5375]
["bitfinex","SOLUSD",1734400855537,21.5086,214.15,214.02,6.5375]
["bitfinex","SOLUSD",1734400855698,20.0,214.14,214.02,6.5375]
["bitfinex","SOLUSD",1734400857107,20.0,214.12,214.02,6.5375]
["bitfinex","SOLUSD",1734400857299,20.0,214.1,214.02,6.876765]
["bitfinex","SOLUSD",1734400858745,20.0,214.12,214.02,6.876765]
["bitfinex","SOLUSD",1734400859537,20.0,214.13,214.02,6.876765]
["bitfinex","SOLUSD",1734400860089,20.0,214.14,214.02,6.876765]
["bitfinex","SOLUSD",1734400861995,7.29277177,214.19,214.03,23.776884]
["bitfinex","SOLUSD",1734400862231,1.6484,214.2,214.05,23.776884]
["bitfinex","SOLUSD",1734400863320,20.0,214.19,214.05,23.776884]
["bitfinex","SOLUSD",1734400865699,21.6484,214.2,214.05,23.776884]
["bitfinex","SOLUSD",1734400865911,8.94117177,214.24,214.08,23.776884]
["bitfinex","SOLUSD",1734400866142,7.29277177,214.23,214.08,29.99691876]
["bitfinex","SOLUSD",1734400866349,8.94117177,214.24,214.08,29.99691876]
["bitfinex","SOLUSD",1734400867136,1.6484,214.24,214.08,35.52394988]
["bitfinex","SOLUSD",1734400867651,7.29277177,214.28,214.08,35.52394988]
["bitfinex","SOLUSD",1734400867820,9.180918,214.28,214.1,23.776884]
["bitfinex","SOLUSD",1734400868021,1.88814623,214.28,214.1,23.776884]
["bitfinex","SOLUSD",1734400868330,7.292772,214.29,214.1,23.776884]
["bitfinex","SOLUSD",1734400868644,23.776884,214.28,214.1,23.776884]
["bitfinex","SOLUSD",1734400869140,2.80223814,214.26,214.1,23.776884]
["bitfinex","SOLUSD",1734400869345,20.0,214.25,214.09,12.05991903]
["bitfinex","SOLUSD",1734400873439,20.0,214.25,214.12,1.5229]
["bitfinex","SOLUSD",1734400874365,6.38286281,214.3,214.13,23.776884]
["bitfinex","SOLUSD",1734400874958,6.38286281,214.3,214.16,23.776884]
["bitfinex","SOLUSD",1734400875340,1.6484,214.3,214.16,23.776884]
["bitfinex","SOLUSD",1734400877735,21.6484,214.3,214.16,23.776884]
["bitfinex","SOLUSD",1734400879161,21.6484,214.3,214.15,6.2932]
["bitfinex","SOLUSD",1734400881165,21.6484,214.3,214.16,23.776884]
["bitfinex","SOLUSD",1734400882462,1.83107487,214.34,214.18,25.434884]
["bitfinex","SOLUSD",1734400882662,1.6303,214.35,214.18,25.434884]
["bitfinex","SOLUSD",1734400882839,20.286641,214.35,214.18,25.434884]
["bitfinex","SOLUSD",1734400883668,20.0,214.32,214.18,25.434884]
["bitfinex","SOLUSD",1734400885577,20.0,214.32,214.21,6.2932]
["bitfinex","SOLUSD",1734400886162,20.0,214.33,214.21,6.2932]
["bitfinex","SOLUSD",1734400887069,3.498,214.41,214.22,23.776884]
["bitfinex","SOLUSD",1734400887070,3.46765499,214.41,214.22,23.776884]
["bitfinex","SOLUSD",1734400887391,1.6303,214.41,214.29,6.2932]
["bitfinex","SOLUSD",1734400887867,18.651838,214.4,214.29,6.2932]
["bitfinex","SOLUSD",1734400888070,12.47196281,214.46,214.29,6.2932]
["bitfinex","SOLUSD",1734400888249,31.11882381,214.46,214.29,6.2932]
["bitfinex","SOLUSD",1734400888870,20.0,214.43,214.29,6.2932]
["bitfinex","SOLUSD",1734400889161,20.0,214.42,214.29,6.2932]
["bitfinex","SOLUSD",1734400892883,43.776884,214.38,214.23,1.658]
["bitfinex","SOLUSD",1734400895455,20.0,214.32,214.18,1.658]
["bitfinex","SOLUSD",1734400896291,20.0,214.33,214.18,1.658]
["bitfinex","SOLUSD",1734400897087,20.0,214.29,214.18,1.658]
["bitfinex","SOLUSD",1734400897787,6.1072,214.36,214.17,6.2932]
["bitfinex","SOLUSD",1734400897788,20.0,214.28,214.17,6.2932]
["bitfinex","SOLUSD",1734400898167,20.0,214.26,214.17,6.2932]
["bitfinex","SOLUSD",1734400898963,23.776884,214.31,214.17,6.2932]
["bitfinex","SOLUSD",1734400898964,20.0,214.28,214.17,6.2932]
["bitfinex","SOLUSD",1734400899787,20.0,214.26,214.17,6.2932]
["bitfinex","SOLUSD",1734400900761,20.0,214.32,214.17,6.2932]
["bitfinex","SOLUSD",1734400900960,6.2932,214.32,214.18,23.776884]
["bitfinex","SOLUSD",1734400901173,6.2932,214.32,214.19,0.70009806]
["bitfinex","SOLUSD",1734400901376,1.6303,214.34,214.19,0.70009806]
["bitfinex","SOLUSD",1734400901571,6.2932,214.33,214.18,23.776884]
["bitfinex","SOLUSD",1734400902085,6.2932,214.33,214.2,23.776884]
["bitfinex","SOLUSD",1734400902275,2.73781628,214.38,214.22,25.434884]
["bitfinex","SOLUSD",1734400903162,6.2932,214.39,214.22,25.434884]
["bitfinex","SOLUSD",1734400903361,6.2932,214.39,214.23,0.69999956]
["bitfinex","SOLUSD",1734400903565,6.2932,214.39,214.24,23.776884]
["bitfinex","SOLUSD",1734400903974,20.0,214.36,214.22,25.434884]
["bitfinex","SOLUSD",1734400904988,20.0,214.36,214.24,23.776884]
["bitfinex","SOLUSD",1734400906165,6.2932,214.39,214.24,23.776884]
["bitfinex","SOLUSD",1734400906367,4.41323979,214.4,214.26,23.776884]
["bitfinex","SOLUSD",1734400906705,3.497,214.47,214.26,23.776884]
["bitfinex","SOLUSD",1734400906706,6.2932,214.42,214.26,23.776884]
["bitfinex","SOLUSD",1734400907522,6.2932,214.42,214.28,23.776884]
["bitfinex","SOLUSD",1734400907676,20.0,214.44,214.28,23.776884]
["bitfinex","SOLUSD",1734400908070,10.59685174,214.45,214.28,23.776884]
["bitfinex","SOLUSD",1734400909666,20.0,214.42,214.28,23.776884]
["bitfinex","SOLUSD",1734400910484,20.0,214.42,214.31,1.5209]
["bitfinex","SOLUSD",1734400917079,6.2497,214.49,214.31,1.5209]
["bitfinex","SOLUSD",1734400917080,1.6314,214.5,214.35,20.0]
["bitfinex","SOLUSD",1734400917316,1.6314,214.5,214.36,7.0716717]
["bitfinex","SOLUSD",1734400917606,1.6314,214.5,214.37,23.776884]
["bitfinex","SOLUSD",1734400919280,6.185,214.54,214.39,23.776884]
["bitfinex","SOLUSD",1734400919515,20.0,214.51,214.39,23.776884]
["bitfinex","SOLUSD",1734400920303,20.0,214.51,214.37,23.776884]
["bitfinex","SOLUSD",1734400921323,1.57,214.55,214.39,23.776884]
["bitfinex","SOLUSD",1734400921482,20.0,214.52,214.39,23.776884]
["bitfinex","SOLUSD",1734400921816,4.73446281,214.6,214.39,23.776884]
["bitfinex","SOLUSD",1734400921817,2.78224254,214.58,214.43,23.776884]
["bitfinex","SOLUSD",1734400922319,20.204412,214.59,214.46,20.0]
["bitfinex","SOLUSD",1734400922481,1.57,214.59,214.46,20.0]
["bitfinex","SOLUSD",1734400924897,1.57,214.59,214.44,1.5492]
["bitfinex","SOLUSD",1734400925098,21.57,214.59,214.44,1.5492]
["bitfinex","SOLUSD",1734400926206,21.57,214.59,214.45,23.776884]
["bitfinex","SOLUSD",1734400926525,21.57,214.59,214.44,1.5492]
["bitfinex","SOLUSD",1734400927403,21.57,214.59,214.45,23.776884]
["bitfinex","SOLUSD",1734400930492,0.2511935,214.62,214.49,30.135084]
["bitfinex","SOLUSD",1734400930693,0.2511935,214.62,214.49,30.83414601]
["bitfinex","SOLUSD",1734400935418,0.2511935,214.62,214.49,30.135084]
["bitfinex","SOLUSD",1734400936705,0.2511935,214.62,214.49,6.3582]
["bitfinex","SOLUSD",1734400937110,20.0,214.6,214.49,6.3582]
["bitfinex","SOLUSD",1734400940810,0.2511935,214.62,214.5,23.776884]
["bitfinex","SOLUSD",1734400942418,0.2511935,214.62,214.49,6.3582]
["bitfinex","SOLUSD",1734400942624,20.2511935,214.62,214.49,6.3582]
["bitfinex","SOLUSD",1734400943245,20.0,214.61,214.49,6.3582]
["bitfinex","SOLUSD",1734400958759,0.2511935,214.62,214.44,1.5492]
["bitfinex","SOLUSD",1734400958760,20.0,214.57,214.44,1.5492]
["bitfinex","SOLUSD",1734400959560,20.0,214.57,214.44,7.8049]
["bitfinex","SOLUSD",1734400960538,21.507,214.57,214.44,7.8049]
["bitfinex","SOLUSD",1734400965382,20.0,214.56,214.44,7.8049]
["bitfinex","SOLUSD",1734400966369,20.0,214.52,214.44,6.2557]
["bitfinex","SOLUSD",1734400966667,20.0,214.52,214.39,7.6746]
["bitfinex","SOLUSD",1734400967042,20.0,214.54,214.39,7.6746]
["bitfinex","SOLUSD",1734400967377,20.0,214.52,214.39,7.6746]
["bitfinex","SOLUSD",1734400967739,20.0,214.52,214.4,23.776884]
["bitfinex","SOLUSD",1734400968136,7.21797821,214.55,214.4,23.776884]
["bitfinex","SOLUSD",1734400968582,7.21797821,214.55,214.39,7.6746]
["bitfinex","SOLUSD",1734400968877,7.21797821,214.54,214.39,7.6746]
["bitfinex","SOLUSD",1734400969373,20.0,214.51,214.39,7.6746]
["bitfinex","SOLUSD",1734400969560,20.0,214.5,214.39,7.6746]
["bitfinex","SOLUSD",1734400972394,20.0,214.51,214.39,7.6746]
["bitfinex","SOLUSD",1734400973090,30.37891284,214.57,214.39,7.6746]
["bitfinex","SOLUSD",1734400973091,20.0,214.52,214.39,7.6746]
["bitfinex","SOLUSD",1734400974076,20.0,214.51,214.39,7.6746]
["bitfinex","SOLUSD",1734400975201,20.0,214.52,214.39,7.6746]
["bitfinex","SOLUSD",1734400975371,20.0,214.53,214.39,7.6746]
["bitfinex","SOLUSD",1734400975699,20.0,214.52,214.39,7.6746]
["bitfinex","SOLUSD",1734400976297,20.0,214.54,214.4,24.47631698]
["bitfinex","SOLUSD",1734400976595,20.0,214.56,214.4,24.47631698]
["bitfinex","SOLUSD",1734400977092,20.0,214.55,214.4,24.47631698]
["bitfinex","SOLUSD",1734400977594,20.0,214.54,214.4,23.776884]
["bitfinex","SOLUSD",1734400978301,20.0,214.55,214.4,23.776884]
["bitfinex","SOLUSD",1734400978463,20.0,214.53,214.39,7.6746]
["bitfinex","SOLUSD",1734400978669,20.0,214.51,214.39,7.6746]
["bitfinex","SOLUSD",1734400979670,21.6502,214.5,214.39,6.027]
["bitfinex","SOLUSD",1734400979895,20.0,214.49,214.39,6.027]
["bitfinex","SOLUSD",1734400980060,20.0,214.49,214.34,7.9482]
["bitfinex","SOLUSD",1734400981096,20.0,214.45,214.32,5.51961903]
["bitfinex","SOLUSD",1734400981261,27.273684,214.48,214.29,6.425]
["bitfinex","SOLUSD",1734400981262,20.0,214.41,214.29,6.425]
["bitfinex","SOLUSD",1734400984677,23.776884,214.4,214.29,6.425]
["bitfinex","SOLUSD",1734400985075,20.0,214.37,214.29,6.425]
["bitfinex","SOLUSD",1734400985398,20.0,214.37,214.24,6.425]
["bitfinex","SOLUSD",1734400991970,23.776884,214.36,214.24,6.425]
["bitfinex","SOLUSD",1734400992175,20.0,214.33,214.24,6.425]
["bitfinex","SOLUSD",1734400992677,21.6502,214.33,214.17,7.9482]
["bitfinex","SOLUSD",1734400992879,20.0,214.29,214.17,7.9482]
["bitfinex","SOLUSD",1734400993721,20.0,214.28,214.17,7.9482]
["bitfinex","SOLUSD",1734400994078,20.0,214.29,214.17,7.9482]
["bitfinex","SOLUSD",1734400995612,20.0,214.25,214.17,6.425]
["bitfinex","SOLUSD",1734400996004,20.0,214.25,214.12,6.0395]
["bitfinex","SOLUSD",1734400999115,20.0,214.25,214.13,23.776884]
["bitfinex","SOLUSD",1734400999411,20.0,214.3,214.13,23.776884]
["bitfinex","SOLUSD",1734400999785,6.38466281,214.33,214.14,0.70027453]
["bitfinex","SOLUSD",1734400999983,1.6502,214.33,214.15,23.776884]
["bitfinex","SOLUSD",1734401000825,1.6502,214.33,214.17,23.776884]
["bitfinex","SOLUSD",1734401000996,1.6502,214.33,214.18,1.6347]
["bitfinex","SOLUSD",1734401001722,20.0,214.32,214.18,1.6347]
["bitfinex","SOLUSD",1734401003695,20.0,214.31,214.18,1.6347]
["bitfinex","SOLUSD",1734401007396,23.776884,214.3,214.18,1.6347]
["bitfinex","SOLUSD",1734401007599,20.0,214.27,214.18,1.6347]
["bitfinex","SOLUSD",1734401007803,20.0,214.31,214.18,1.6347]
["bitfinex","SOLUSD",1734401013813,1.6502,214.33,214.19,23.776884]
["bitfinex","SOLUSD",1734401014031,6.0395,214.36,214.19,23.776884]
["bitfinex","SOLUSD",1734401015096,20.0,214.33,214.19,23.776884]
["bitfinex","SOLUSD",1734401015313,20.0,214.33,214.18,1.6347]
["bitfinex","SOLUSD",1734401015526,23.776884,214.32,214.18,1.6347]
["bitfinex","SOLUSD",1734401015799,20.0,214.29,214.18,1.6347]
["bitfinex","SOLUSD",1734401016403,20.0,214.33,214.18,1.6347]
["bitfinex","SOLUSD",1734401016944,20.0,214.33,214.19,23.776884]
["bitfinex","SOLUSD",1734401025530,20.0,214.33,214.18,1.6347]
["bitfinex","SOLUSD",1734401025732,23.776884,214.32,214.18,1.6347]
["bitfinex","SOLUSD",1734401026235,20.0,214.29,214.18,1.6347]
["bitfinex","SOLUSD",1734401032652,20.0,214.33,214.18,1.6347]
["bitfinex","SOLUSD",1734401032964,20.0,214.33,214.19,23.776884]
["bitfinex","SOLUSD",1734401037953,7.30351047,214.36,214.2,6.42149]
["bitfinex","SOLUSD",1734401038276,1.628,214.38,214.24,23.776884]
["bitfinex","SOLUSD",1734401039969,20.0,214.36,214.24,23.776884]
["bitfinex","SOLUSD",1734401040180,21.628,214.38,214.24,23.776884]
["bitfinex","SOLUSD",1734401040382,20.0,214.36,214.24,23.776884]
["bitfinex","SOLUSD",1734401042475,20.0,214.37,214.23,7.8963]
["bitfinex","SOLUSD",1734401042680,43.776884,214.37,214.23,7.8963]
["bitfinex","SOLUSD",1734401043187,20.0,214.36,214.23,7.8963]
["bitfinex","SOLUSD",1734401043497,20.0,214.34,214.23,7.8963]
["bitfinex","SOLUSD",1734401047311,20.0,214.33,214.23,7.8963]
["bitfinex","SOLUSD",1734401047510,20.0,214.32,214.23,6.296]
["bitfinex","SOLUSD",1734401048073,7.30351047,214.35,214.23,6.296]
["bitfinex","SOLUSD",1734401048296,20.0,214.33,214.23,6.296]
["bitfinex","SOLUSD",1734401048712,20.0,214.34,214.23,6.296]
["bitfinex","SOLUSD",1734401049707,20.0,214.35,214.23,6.296]
["bitfinex","SOLUSD",1734401050483,20.0,214.34,214.23,6.296]
["bitfinex","SOLUSD",1734401051123,20.0,214.32,214.23,6.296]
["bitfinex","SOLUSD",1734401052124,20.0,214.33,214.23,6.296]
["bitfinex","SOLUSD",1734401053000,16.23502094,214.38,214.23,6.296]
["bitfinex","SOLUSD",1734401053001,20.0,214.34,214.23,6.296]
["bitfinex","SOLUSD",1734401054001,7.30351047,214.37,214.25,1.5231]
["bitfinex","SOLUSD",1734401054198,1.628,214.38,214.25,1.5231]
["bitfinex","SOLUSD",1734401054703,7.30351047,214.4,214.26,23.776884]
["bitfinex","SOLUSD",1734401055019,21.91053147,214.41,214.26,29.30391512]
["bitfinex","SOLUSD",1734401055229,21.91053147,214.41,214.28,23.776884]
["bitfinex","SOLUSD",1734401055400,1.5314,214.44,214.28,23.776884]
["bitfinex","SOLUSD",1734401055609,18.645295,214.45,214.29,0.12549]
["bitfinex","SOLUSD",1734401055908,7.30351047,214.46,214.33,23.776884]
["bitfinex","SOLUSD",1734401056090,7.30351047,214.47,214.33,23.776884]
["bitfinex","SOLUSD",1734401056291,25.94731047,214.47,214.33,23.776884]
["bitfinex","SOLUSD",1734401056719,20.0,214.44,214.33,23.776884]
["bitfinex","SOLUSD",1734401057019,7.30351047,214.46,214.33,23.776884]
["bitfinex","SOLUSD",1734401057219,25.94731047,214.47,214.33,23.776884]
["bitfinex","SOLUSD",1734401057401,18.6438,214.47,214.33,23.776884]
["bitfinex","SOLUSD",1734401058116,18.6438,214.47,214.3,1.5231]
["bitfinex","SOLUSD",1734401058117,20.0,214.43,214.3,1.5231]
["bitfinex","SOLUSD",1734401058296,21.5314,214.42,214.3,1.5231]
["bitfinex","SOLUSD",1734401058490,20.0,214.4,214.3,1.5231]
["bitfinex","SOLUSD",1734401058691,20.0,214.4,214.27,6.0876]
["bitfinex","SOLUSD",1734401059521,20.0,214.41,214.27,6.0876]
["bitfinex","SOLUSD",1734401059719,20.0,214.4,214.28,5.83660781]
["bitfinex","SOLUSD",1734401060296,20.0,214.41,214.28,5.83660781]
["bitfinex","SOLUSD",1734401061122,20.0,214.4,214.28,5.83660781]
["bitfinex","SOLUSD",1734401061326,20.0,214.4,214.27,6.0876]
["bitfinex","SOLUSD",1734401061695,20.0,214.41,214.27,6.0876]
["bitfinex","SOLUSD",1734401062213,20.0,214.4,214.27,6.0876]
["bitfinex","SOLUSD",1734401062511,20.0,214.41,214.27,6.0876]
["bitfinex","SOLUSD",1734401062828,20.0,214.4,214.27,6.0876]
["bitfinex","SOLUSD",1734401063726,20.0,214.39,214.27,6.0876]
["bitfinex","SOLUSD",1734401063904,20.0,214.38,214.27,6.0876]
["bitfinex","SOLUSD",1734401064605,20.0,214.39,214.27,6.0876]
["bitfinex","SOLUSD",1734401066119,20.0,214.4,214.28,23.776884]
["bitfinex","SOLUSD",1734401066314,1.5314,214.42,214.31,20.0]
["bitfinex","SOLUSD",1734401066510,27.47871047,214.47,214.32,23.776884]
["bitfinex","SOLUSD",1734401066711,20.1752,214.47,214.32,23.776884]
["bitfinex","SOLUSD",1734401068329,20.0,214.44,214.32,23.776884]
["bitfinex","SOLUSD",1734401070029,20.0,214.44,214.28,5.83660781]
["bitfinex","SOLUSD",1734401070330,20.0,214.44,214.29,23.776884]
["bitfinex","SOLUSD",1734401071829,20.0,214.43,214.29,23.776884]
["bitfinex","SOLUSD",1734401072035,23.776884,214.42,214.28,5.83660781]
["bitfinex","SOLUSD",1734401072209,20.0,214.39,214.27,6.0876]
["bitfinex","SOLUSD",1734401074049,20.0,214.38,214.27,6.0876]
["bitfinex","SOLUSD",1734401074219,20.0,214.39,214.27,6.0876]
["bitfinex","SOLUSD",1734401087152,26.0876,214.39,214.28,23.776884]
["bitfinex","SOLUSD",1734401087382,20.0,214.41,214.28,29.61349181]
["bitfinex","SOLUSD",1734401087532,20.0,214.4,214.28,29.61349181]
["bitfinex","SOLUSD",1734401087931,18.64716,214.43,214.28,29.61349181]
["bitfinex","SOLUSD",1734401088131,7.30351047,214.44,214.28,29.61349181]
["bitfinex","SOLUSD",1734401088348,25.94995147,214.44,214.31,20.0]
["bitfinex","SOLUSD",1734401088577,8.83171047,214.45,214.32,1.6162]
["bitfinex","SOLUSD",1734401088852,1.5282,214.45,214.32,1.6162]
["bitfinex","SOLUSD",1734401096962,16.24802832,214.5,214.33,31.0251494]
["bitfinex","SOLUSD",1734401097271,20.0,214.47,214.33,36.86175721]
["bitfinex","SOLUSD",1734401099476,20.0,214.47,214.33,36.16199181]
["bitfinex","SOLUSD",1734401101159,20.0,214.47,214.33,12.38510781]
["bitfinex","SOLUSD",1734401101371,20.0,214.44,214.33,6.5485]
["bitfinex","SOLUSD",1734401103485,20.0,214.43,214.33,6.5485]
["bitfinex","SOLUSD",1734401104681,7.30351047,214.47,214.34,23.776884]
["bitfinex","SOLUSD",1734401104872,20.0,214.47,214.34,23.776884]
["bitfinex","SOLUSD",1734401106461,16.24802832,214.5,214.34,23.776884]
["bitfinex","SOLUSD",1734401106462,16.24802832,214.5,214.34,29.61349181]
["bitfinex","SOLUSD",1734401107286,8.94451785,214.5,214.34,29.61349181]
["bitfinex","SOLUSD",1734401108163,8.94451785,214.5,214.37,20.0]
["bitfinex","SOLUSD",1734401111361,8.94451785,214.5,214.34,29.61349181]
["bitfinex","SOLUSD",1734401113963,8.94451785,214.5,214.36,23.776884]
["bitfinex","SOLUSD",1734401114385,8.94451785,214.5,214.39,7.731]
["bitfinex","SOLUSD",1734401114576,8.94451785,214.5,214.4,23.776884]
["bitfinex","SOLUSD",1734401116998,8.94451785,214.5,214.39,7.731]
["bitfinex","SOLUSD",1734401117903,20.0,214.5,214.39,7.731]
["bitfinex","SOLUSD",1734401125009,20.0,214.51,214.39,7.731]
["bitfinex","SOLUSD",1734401125190,20.0,214.53,214.39,7.731]
["bitfinex","SOLUSD",1734401125905,20.0,214.52,214.39,7.731]
["bitfinex","SOLUSD",1734401127116,20.0,214.53,214.39,7.731]
["bitfinex","SOLUSD",1734401127400,20.0,214.52,214.39,7.731]
["bitfinex","SOLUSD",1734401127973,20.0,214.53,214.39,7.731]
["bitfinex","SOLUSD",1734401128503,20.0,214.52,214.39,7.731]
["bitfinex","SOLUSD",1734401130176,20.0,214.51,214.39,7.731]
["bitfinex","SOLUSD",1734401132185,20.0,214.52,214.39,7.731]
["bitfinex","SOLUSD",1734401132393,20.0,214.51,214.39,7.731]
["bitfinex","SOLUSD",1734401133313,2.85128837,214.55,214.4,23.776884]
["bitfinex","SOLUSD",1734401133314,20.0,214.52,214.4,23.776884]
["bitfinex","SOLUSD",1734401133522,8.89081047,214.56,214.4,24.47637533]
["bitfinex","SOLUSD",1734401133809,20.0,214.53,214.4,24.47637533]
["bitfinex","SOLUSD",1734401134183,20.0,214.54,214.4,24.47637533]
["bitfinex","SOLUSD",1734401134390,20.0,214.55,214.4,24.47637533]
["bitfinex","SOLUSD",1734401134615,20.0,214.54,214.4,24.47637533]
["bitfinex","SOLUSD",1734401135616,20.0,214.54,214.4,23.776884]
["bitfinex","SOLUSD",1734401136204,20.0,214.53,214.4,23.776884]
["bitfinex","SOLUSD",1734401137486,20.0,214.53,214.39,13.56760781]
["bitfinex","SOLUSD",1734401137717,20.0,214.52,214.39,13.56760781]
["bitfinex","SOLUSD",1734401139621,20.0,214.51,214.39,13.56760781]
["bitfinex","SOLUSD",1734401141622,7.30351047,214.53,214.39,13.56760781]
["bitfinex","SOLUSD",1734401141623,20.0,214.5,214.39,13.56760781]
["bitfinex","SOLUSD",1734401143027,20.0,214.51,214.39,13.56760781]
["bitfinex","SOLUSD",1734401143396,20.0,214.5,214.39,13.56760781]
["bitfinex","SOLUSD",1734401145039,20.0,214.5,214.39,7.731]
["bitfinex","SOLUSD",1734401145402,14.60702094,214.54,214.39,7.731]
["bitfinex","SOLUSD",1734401145403,20.0,214.49,214.39,7.731]
["bitfinex","SOLUSD",1734401146231,20.0,214.5,214.39,7.731]
["bitfinex","SOLUSD",1734401147340,20.0,214.49,214.39,7.731]
["bitfinex","SOLUSD",1734401148713,20.0,214.47,214.39,7.731]
["bitfinex","SOLUSD",1734401149946,20.0,214.48,214.39,7.731]
["bitfinex","SOLUSD",1734401150924,20.0,214.49,214.39,7.731]
["bitfinex","SOLUSD",1734401152132,20.0,214.5,214.39,7.731]
["bitfinex","SOLUSD",1734401152741,20.0,214.49,214.39,7.731]
["bitfinex","SOLUSD",1734401154430,20.0,214.48,214.39,7.731]
["bitfinex","SOLUSD",1734401156217,7.30351047,214.5,214.39,7.731]
["bitfinex","SOLUSD",1734401158437,7.30351047,214.51,214.39,7.731]
["bitfinex","SOLUSD",1734401159047,7.30351047,214.5,214.39,7.731]
["bitfinex","SOLUSD",1734401160548,7.30351047,214.51,214.39,7.731]
["bitfinex","SOLUSD",1734401160870,7.30351047,214.5,214.39,7.731]
["bitfinex","SOLUSD",1734401161040,7.30351047,214.51,214.39,7.731]
["bitfinex","SOLUSD",1734401161237,7.30351047,214.5,214.39,7.731]
["bitfinex","SOLUSD",1734401162775,7.30351047,214.51,214.39,7.731]
["bitfinex","SOLUSD",1734401166091,7.30351047,214.5,214.39,7.731]
["bitfinex","SOLUSD",1734401167555,7.30351047,214.51,214.39,7.731]
["bitfinex","SOLUSD",1734401167961,7.30351047,214.51,214.4,23.776884]
["bitfinex","SOLUSD",1734401168342,20.0,214.49,214.4,23.776884]
["bitfinex","SOLUSD",1734401169473,7.30351047,214.52,214.4,23.776884]
["bitfinex","SOLUSD",1734401173196,20.0,214.5,214.4,23.776884]
["bitfinex","SOLUSD",1734401175754,20.0,214.5,214.41,0.699442]
["bitfinex","SOLUSD",1734401176163,20.0,214.5,214.42,23.776884]
["bitfinex","SOLUSD",1734401176966,20.0,214.5,214.4,23.902374]
["bitfinex","SOLUSD",1734401179317,7.30351047,214.53,214.42,23.776884]
["bitfinex","SOLUSD",1734401179613,7.30351047,214.55,214.45,23.776884]
["bitfinex","SOLUSD",1734401180017,7.30351047,214.56,214.45,24.47614888]
["bitfinex","SOLUSD",1734401180309,7.30351047,214.57,214.45,24.47614888]
["bitfinex","SOLUSD",1734401181923,7.30351047,214.58,214.45,24.47614888]
["bitfinex","SOLUSD",1734401183812,7.30351047,214.59,214.45,24.47614888]
["bitfinex","SOLUSD",1734401184590,20.0,214.56,214.45,23.776884]
["bitfinex","SOLUSD",1734401186234,20.0,214.55,214.45,23.776884]
["bitfinex","SOLUSD",1734401186833,20.0,214.57,214.45,23.776884]
["bitfinex","SOLUSD",1734401187654,20.0,214.59,214.45,25.336784]
["bitfinex","SOLUSD",1734401187940,20.0,214.58,214.45,25.336784]
["bitfinex","SOLUSD",1734401188360,20.0,214.59,214.45,25.336784]
["bitfinex","SOLUSD",1734401197377,20.0,214.6,214.45,25.336784]
["bitfinex","SOLUSD",1734401197536,20.0,214.59,214.45,25.336784]
["bitfinex","SOLUSD",1734401199767,20.0,214.6,214.45,25.336784]
["bitfinex","SOLUSD",1734401199970,20.0,214.59,214.45,25.336784]
["bitfinex","SOLUSD",1734401201198,19.94036221,214.59,214.45,25.336784]
["bitfinex","SOLUSD",1734401202703,19.94036221,214.59,214.47,23.776884]
["bitfinex","SOLUSD",1734401203001,1.5514,214.61,214.47,23.776884]
["bitfinex","SOLUSD",1734401203363,20.0,214.59,214.47,23.776884]
["bitfinex","SOLUSD",1734401203571,20.0,214.6,214.47,23.776884]
["bitfinex","SOLUSD",1734401204196,20.0,214.6,214.46,23.776884]
["bitfinex","SOLUSD",1734401206099,20.0,214.6,214.46,24.47614427]
["bitfinex","SOLUSD",1734401206494,20.0,214.6,214.47,0.12549]
["bitfinex","SOLUSD",1734401206800,0.2511935,214.62,214.5,23.776884]
["bitfinex","SOLUSD",1734401206997,0.2511935,214.62,214.52,23.776884]
["bitfinex","SOLUSD",1734401209189,0.2511935,214.62,214.54,23.776884]
["bitfinex","SOLUSD",1734401221942,0.2511935,214.62,214.54,24.47588041]
["bitfinex","SOLUSD",1734401222144,0.2511935,214.62,214.55,0.12549]
["bitfinex","SOLUSD",1734401225339,0.2511935,214.62,214.56,5.83660781]
["bitfinex","SOLUSD",1734401225562,0.2511935,214.62,214.57,23.776884]
["bitfinex","SOLUSD",1734401226064,0.2511935,214.62,214.59,23.776884]
["bitfinex","SOLUSD",1734401243915,0.2511935,214.62,214.6,0.8243121]
["bitfinex","SOLUSD",1734401244115,7.30351047,214.79,214.62,0.12549]
["bitfinex","SOLUSD",1734401244331,7.30351047,214.8,214.63,6.0558]
["bitfinex","SOLUSD",1734401244490,18.616953,214.79,214.64,23.776884]
["bitfinex","SOLUSD",1734401244690,18.616953,214.79,214.63,6.0558]
["bitfinex","SOLUSD",1734401244691,1.5519,214.78,214.63,6.0558]
["bitfinex","SOLUSD",1734401244892,6.2077,214.77,214.63,6.0558]
["bitfinex","SOLUSD",1734401245087,20.0,214.74,214.63,6.0558]
["bitfinex","SOLUSD",1734401245327,19.5,214.74,214.63,6.0558]
["bitfinex","SOLUSD",1734401248393,19.5,214.74,214.61,23.776884]
["bitfinex","SOLUSD",1734401248601,19.5,214.74,214.6,23.776884]
["bitfinex","SOLUSD",1734401249106,20.0,214.73,214.6,23.776884]
["bitfinex","SOLUSD",1734401249427,6.2077,214.77,214.6,23.776884]
["bitfinex","SOLUSD",1734401249428,20.0,214.72,214.6,23.776884]
["bitfinex","SOLUSD",1734401249802,20.0,214.72,214.59,6.0558]
["bitfinex","SOLUSD",1734401249803,1.5519,214.71,214.59,6.0558]
["bitfinex","SOLUSD",1734401250410,1.5519,214.76,214.61,0.12549]
["bitfinex","SOLUSD",1734401250620,1.5519,214.76,214.64,23.776884]
["bitfinex","SOLUSD",1734401252709,21.5519,214.76,214.64,23.776884]
["bitfinex","SOLUSD",1734401254136,1.5519,214.76,214.64,23.776884]
["bitfinex","SOLUSD",1734401254912,21.5519,214.76,214.64,23.776884]
["bitfinex","SOLUSD",1734401256551,7.30351047,214.79,214.68,23.776884]
["bitfinex","SOLUSD",1734401256751,7.30351047,214.8,214.68,23.776884]
["bitfinex","SOLUSD",1734401256956,7.30351047,214.81,214.67,23.776884]
["bitfinex","SOLUSD",1734401257126,15.06311047,214.82,214.67,23.776884]
["bitfinex","SOLUSD",1734401258145,7.7596,214.82,214.67,23.776884]
["bitfinex","SOLUSD",1734401259030,15.06311047,214.82,214.67,23.776884]
["bitfinex","SOLUSD",1734401259233,7.7596,214.82,214.67,23.776884]
["bitfinex","SOLUSD",1734401259924,15.06311047,214.82,214.67,23.776884]
["bitfinex","SOLUSD",1734401260130,7.7596,214.82,214.67,23.776884]
["bitfinex","SOLUSD",1734401262147,1.5519,214.82,214.67,23.776884]
["bitfinex","SOLUSD",1734401263418,19.2034145,214.83,214.68,0.12549]
["bitfinex","SOLUSD",1734401263619,0.5904585,214.83,214.73,23.902374]
["bitfinex","SOLUSD",1734401267056,0.5904585,214.83,214.75,23.902374]
["bitfinex","SOLUSD",1734401269437,0.5904585,214.83,214.75,23.776884]
["bitfinex","SOLUSD",1734401271582,0.5904585,214.83,214.76,0.12549]
["bitfinex","SOLUSD",1734401271788,0.5904585,214.83,214.75,23.776884]
["bitfinex","SOLUSD",1734401272102,0.5904585,214.83,214.72,6.0558]
["bitfinex","SOLUSD",1734401273562,0.5904585,214.83,214.73,23.776884]
["bitfinex","SOLUSD",1734401275359,0.0904585,214.83,214.73,23.776884]
["bitfinex","SOLUSD",1734401276011,0.0904585,214.83,214.72,6.0558]
["bitfinex","SOLUSD",1734401276565,0.06589482,214.83,214.72,6.0558]
["bitfinex","SOLUSD",1734401277571,0.06589482,214.83,214.73,23.776884]
["bitfinex","SOLUSD",1734401279931,0.06589482,214.83,214.73,29.74113744]
["bitfinex","SOLUSD",1734401281193,0.06589482,214.83,214.73,23.776884]
["bitfinex","SOLUSD",1734401282026,0.06589482,214.83,214.74,0.12549]
["bitfinex","SOLUSD",1734401282856,0.06589482,214.83,214.76,43.902374]
["bitfinex","SOLUSD",1734401283395,0.06589482,214.83,214.8,0.12549]
["bitfinex","SOLUSD",1734401283734,0.06589482,214.83,214.8,23.902374]
["bitfinex","SOLUSD",1734401284620,0.06589482,214.83,214.8,23.776884]
["bitfinex","SOLUSD",1734401287242,0.06589482,214.83,214.79,6.1105]
["bitfinex","SOLUSD",1734401287649,0.06589482,214.83,214.8,23.776884]
["bitfinex","SOLUSD",1734401294149,0.06589482,214.83,214.79,6.1105]
["bitfinex","SOLUSD",1734401294836,0.06589482,214.83,214.77,20.0]
["bitfinex","SOLUSD",1734401295274,0.06589482,214.83,214.82,0.12549]
["bitfinex","SOLUSD",1734401295642,0.06589482,214.83,214.81,20.0]
["bitfinex","SOLUSD",1734401296138,0.06589482,214.83,214.82,23.776884]
["bitfinex","SOLUSD",1734401306763,0.06589482,214.83,214.79,23.776884]
["bitfinex","SOLUSD",1734401307296,0.06589482,214.83,214.78,12.48332377]
["bitfinex","SOLUSD",1734401308378,0.06589482,214.83,214.78,6.08462377]
["bitfinex","SOLUSD",1734401308700,0.06589482,214.83,214.79,23.776884]
["bitfinex","SOLUSD",1734401318708,0.06589482,214.83,214.74,7.27896435]
["bitfinex","SOLUSD",1734401318915,0.06589482,214.83,214.75,23.776884]
["bitfinex","SOLUSD",1734401323327,0.06589482,214.83,214.79,23.902374]
["bitfinex","SOLUSD",1734401323491,0.06589482,214.83,214.82,23.776884]
["bitfinex","SOLUSD",1734401325468,0.06589482,214.83,214.81,23.776884]
["bitfinex","SOLUSD",1734401326811,0.06589482,214.83,214.81,30.35765218]
["bitfinex","SOLUSD",1734401329843,8.92221047,214.95,214.82,2.41090212]
["bitfinex","SOLUSD",1734401330145,1.6187,214.95,214.86,23.776884]
["bitfinex","SOLUSD",1734401330341,1.6187,214.95,214.86,30.35765218]
["bitfinex","SOLUSD",1734401332627,1.6187,214.95,214.86,23.776884]
["bitfinex","SOLUSD",1734401333423,21.6187,214.95,214.79,1.89201354]
["bitfinex","SOLUSD",1734401333733,7.30351047,214.92,214.72,0.69817108]
["bitfinex","SOLUSD",1734401333922,7.30351047,214.92,214.69,137.9]
["bitfinex","SOLUSD",1734401333923,7.30351047,214.92,214.7,0.69827532]
["bitfinex","SOLUSD",1734401334121,7.30351047,214.9,214.7,0.69827532]
["bitfinex","SOLUSD",1734401334954,7.30351047,214.91,214.7,4.9899069]
["bitfinex","SOLUSD",1734401335542,7.30351047,214.9,214.7,4.9899069]
["bitfinex","SOLUSD",1734401335745,7.30351047,214.9,214.77,6.064]
["bitfinex","SOLUSD",1734401338484,20.0,214.87,214.77,6.064]
["bitfinex","SOLUSD",1734401339552,20.0,214.86,214.77,6.064]
["bitfinex","SOLUSD",1734401341448,1.6119,214.87,214.77,6.064]
["bitfinex","SOLUSD",1734401341449,21.6119,214.87,214.77,6.064]
["bitfinex","SOLUSD",1734401342781,21.5516508,214.87,214.77,6.064]
["bitfinex","SOLUSD",1734401346242,1.5516508,214.87,214.77,6.064]
["bitfinex","SOLUSD",1734401346404,7.30351047,214.91,214.78,23.902374]
["bitfinex","SOLUSD",1734401346605,20.0,214.89,214.78,23.902374]
["bitfinex","SOLUSD",1734401347103,20.0,214.9,214.78,23.902374]
["bitfinex","SOLUSD",1734401347826,20.0,214.91,214.78,23.902374]
["bitfinex","SOLUSD",1734401348186,20.0,214.9,214.78,23.902374]
["bitfinex","SOLUSD",1734401349038,20.0,214.88,214.77,6.064]
["bitfinex","SOLUSD",1734401349522,20.0,214.87,214.77,6.064]
["bitfinex","SOLUSD",1734401350139,20.0,214.88,214.77,6.064]
["bitfinex","SOLUSD",1734401350421,20.0,214.87,214.77,6.064]
["bitfinex","SOLUSD",1734401354540,20.0,214.87,214.78,23.776884]
["bitfinex","SOLUSD",1734401355047,20.0,214.88,214.78,23.776884]
["bitfinex","SOLUSD",1734401355421,20.0,214.89,214.78,23.776884]
["bitfinex","SOLUSD",1734401355753,20.0,214.88,214.78,23.776884]
["bitfinex","SOLUSD",1734401355926,7.30351047,214.91,214.78,23.776884]
["bitfinex","SOLUSD",1734401355927,20.0,214.87,214.78,23.776884]
["bitfinex","SOLUSD",1734401356731,20.0,214.88,214.78,23.776884]
["bitfinex","SOLUSD",1734401361859,20.0,214.88,214.77,6.064]
["bitfinex","SOLUSD",1734401363340,20.0,214.88,214.78,23.776884]
["bitfinex","SOLUSD",1734401363648,20.0,214.89,214.78,23.776884]
["bitfinex","SOLUSD",1734401365348,20.0,214.88,214.78,23.776884]
["bitfinex","SOLUSD",1734401366057,20.0,214.88,214.77,6.064]
["bitfinex","SOLUSD",1734401366933,20.0,214.87,214.77,6.064]
["bitfinex","SOLUSD",1734401368043,7.30351047,214.9,214.77,6.064]
["bitfinex","SOLUSD",1734401368228,20.0,214.87,214.77,6.064]
["bitfinex","SOLUSD",1734401373037,7.30351047,214.91,214.78,26.14946176]
["bitfinex","SOLUSD",1734401374461,7.30351047,214.91,214.78,25.451174]
["bitfinex","SOLUSD",1734401374769,7.30351047,214.91,214.78,26.14934474]
["bitfinex","SOLUSD",1734401375841,7.30351047,214.91,214.78,25.451174]
["bitfinex","SOLUSD",1734401376659,7.30351047,214.92,214.78,25.451174]
["bitfinex","SOLUSD",1734401379043,7.30351047,214.91,214.78,25.451174]
["bitfinex","SOLUSD",1734401379377,7.30351047,214.92,214.8,23.902374]
["bitfinex","SOLUSD",1734401379736,20.0,214.9,214.8,23.902374]
["bitfinex","SOLUSD",1734401379939,20.0,214.9,214.79,23.776884]
["bitfinex","SOLUSD",1734401382495,20.0,214.9,214.79,25.59710108]
["bitfinex","SOLUSD",1734401385494,27.30351047,214.9,214.79,25.59710108]
["bitfinex","SOLUSD",1734401386990,7.30351047,214.9,214.79,25.59710108]
["bitfinex","SOLUSD",1734401388210,7.30351047,214.91,214.79,25.59710108]
["bitfinex","SOLUSD",1734401388427,7.30351047,214.9,214.79,25.59710108]
["bitfinex","SOLUSD",1734401389795,7.30351047,214.9,214.79,23.776884]
["bitfinex","SOLUSD",1734401394089,20.0,214.88,214.79,23.776884]
["bitfinex","SOLUSD",1734401394723,7.30351047,214.9,214.79,23.776884]
["bitfinex","SOLUSD",1734401395590,7.30351047,214.91,214.79,23.776884]
["bitfinex","SOLUSD",1734401395810,10.52704644,214.92,214.82,23.776884]
["bitfinex","SOLUSD",1734401396059,10.52704644,214.92,214.84,23.776884]
["bitfinex","SOLUSD",1734401396341,3.22353597,214.92,214.86,23.776884]
["bitfinex","SOLUSD",1734401397505,7.30351047,214.94,214.86,23.776884]
["bitfinex","SOLUSD",1734401401713,7.30351047,214.94,214.85,1.534]
["bitfinex","SOLUSD",1734401401918,7.30351047,214.94,214.86,23.776884]
["bitfinex","SOLUSD",1734401403812,7.30351047,214.94,214.85,1.534]
["bitfinex","SOLUSD",1734401405159,7.30351047,214.94,214.82,23.902374]
["bitfinex","SOLUSD",1734401405513,7.30351047,214.94,214.82,23.776884]
["bitfinex","SOLUSD",1734401405852,7.30351047,214.93,214.81,6.2923]
["bitfinex","SOLUSD",1734401406515,7.30351047,214.92,214.81,6.2923]
["bitfinex","SOLUSD",1734401407460,8.96181047,214.91,214.76,6.2525]
["bitfinex","SOLUSD",1734401408012,7.30351047,214.9,214.76,6.2525]
["bitfinex","SOLUSD",1734401408459,7.30351047,214.9,214.77,0.12549]
["bitfinex","SOLUSD",1734401408641,7.30351047,214.9,214.77,23.902374]
["bitfinex","SOLUSD",1734401410549,7.30351047,214.9,214.77,23.776884]
["bitfinex","SOLUSD",1734401411543,1.6583,214.91,214.77,23.776884]
["bitfinex","SOLUSD",1734401411544,7.30351047,214.89,214.77,23.776884]
["bitfinex","SOLUSD",1734401412415,7.30351047,214.89,214.76,6.2525]
["bitfinex","SOLUSD",1734401412668,14.60702094,214.9,214.76,6.2525]
["bitfinex","SOLUSD",1734401412669,7.30351047,214.88,214.76,6.2525]
["bitfinex","SOLUSD",1734401412831,20.0,214.85,214.76,6.2525]
["bitfinex","SOLUSD",1734401413757,7.30351047,214.88,214.76,6.2525]
["bitfinex","SOLUSD",1734401415261,20.0,214.86,214.76,6.2525]
["bitfinex","SOLUSD",1734401415560,7.30351047,214.88,214.76,6.2525]
["bitfinex","SOLUSD",1734401415772,20.0,214.86,214.76,6.2525]
["bitfinex","SOLUSD",1734401415947,7.30351047,214.88,214.76,6.2525]
["bitfinex","SOLUSD",1734401416148,20.0,214.86,214.76,6.2525]
["bitfinex","SOLUSD",1734401418666,23.776884,214.88,214.76,6.2525]
["bitfinex","SOLUSD",1734401420164,20.0,214.85,214.76,6.2525]
["bitfinex","SOLUSD",1734401420379,20.0,214.84,214.76,6.2525]
["bitfinex","SOLUSD",1734401421265,20.0,214.84,214.72,4.98674037]
["bitfinex","SOLUSD",1734401421467,20.0,214.83,214.7,7.97079899]
["bitfinex","SOLUSD",1734401422578,20.0,214.84,214.7,7.97079899]
["bitfinex","SOLUSD",1734401423193,20.0,214.83,214.7,7.97079899]
["bitfinex","SOLUSD",1734401425674,20.0,214.84,214.7,7.97079899]
["bitfinex","SOLUSD",1734401428004,20.0,214.83,214.7,7.97079899]
["bitfinex","SOLUSD",1734401428613,20.0,214.84,214.7,7.97079899]
["bitfinex","SOLUSD",1734401431398,7.30351047,214.87,214.73,20.0]
["bitfinex","SOLUSD",1734401431583,7.30351047,214.87,214.74,20.0]
["bitfinex","SOLUSD",1734401431779,37.33289447,214.88,214.74,20.0]
["bitfinex","SOLUSD",1734401432902,13.55601047,214.88,214.75,31.11982791]
["bitfinex","SOLUSD",1734401433104,7.30351047,214.89,214.78,20.0]
["bitfinex","SOLUSD",1734401433312,1.6583,214.91,214.78,20.0]
["bitfinex","SOLUSD",1734401434004,4.45137877,214.91,214.78,20.0]
["bitfinex","SOLUSD",1734401437117,4.45137877,214.91,214.76,1.5188]
["bitfinex","SOLUSD",1734401437118,20.0,214.89,214.76,1.5188]
["bitfinex","SOLUSD",1734401437298,4.45137877,214.91,214.76,1.5188]
["bitfinex","SOLUSD",1734401437299,7.30351047,214.9,214.76,1.5188]
["bitfinex","SOLUSD",1734401437784,20.0,214.87,214.76,1.5188]
["bitfinex","SOLUSD",1734401443209,7.30351047,214.89,214.77,23.776884]
["bitfinex","SOLUSD",1734401443534,7.30351047,214.9,214.77,23.776884]
["bitfinex","SOLUSD",1734401443704,20.0,214.87,214.77,23.776884]
["bitfinex","SOLUSD",1734401444223,20.0,214.88,214.77,23.776884]
["bitfinex","SOLUSD",1734401445098,20.0,214.87,214.77,23.776884]
["bitfinex","SOLUSD",1734401447727,20.0,214.87,214.77,25.63723819]
["bitfinex","SOLUSD",1734401448109,7.30351047,214.9,214.77,25.63723819]
["bitfinex","SOLUSD",1734401449130,20.0,214.87,214.77,23.776884]
["bitfinex","SOLUSD",1734401450517,7.30351047,214.9,214.77,23.776884]
["bitfinex","SOLUSD",1734401451740,20.0,214.88,214.79,23.776884]
["bitfinex","SOLUSD",1734401451942,1.6583,214.91,214.79,23.776884]
["bitfinex","SOLUSD",1734401452128,20.0,214.89,214.79,23.776884]
["bitfinex","SOLUSD",1734401452329,7.30351047,214.92,214.81,6.5168]
["bitfinex","SOLUSD",1734401452531,25.90663947,214.94,214.82,24.47492154]
["bitfinex","SOLUSD",1734401452715,7.30351047,214.95,214.82,24.47492154]
["bitfinex","SOLUSD",1734401453711,8.95721047,214.96,214.82,24.47492154]
["bitfinex","SOLUSD",1734401454508,7.30351047,214.98,214.84,23.776884]
["bitfinex","SOLUSD",1734401454731,20.0,214.95,214.86,23.776884]
["bitfinex","SOLUSD",1734401455141,20.0,214.97,214.86,23.776884]
["bitfinex","SOLUSD",1734401455725,7.30351047,214.99,214.86,23.776884]
["bitfinex","SOLUSD",1734401455955,7.30351047,214.99,214.88,23.776884]
["bitfinex","SOLUSD",1734401456158,52.26890259,215.0,214.88,23.776884]
["bitfinex","SOLUSD",1734401458680,44.96539212,215.0,214.88,23.776884]
["bitfinex","SOLUSD",1734401459884,20.0,214.97,214.87,6.5168]
["bitfinex","SOLUSD",1734401463667,20.0,214.95,214.87,6.5168]
["bitfinex","SOLUSD",1734401464180,20.0,214.95,214.84,23.776884]
["bitfinex","SOLUSD",1734401465155,20.0,214.96,214.84,23.776884]
["bitfinex","SOLUSD",1734401466386,44.96539212,215.0,214.84,23.776884]
["bitfinex","SOLUSD",1734401466387,20.0,214.97,214.84,23.776884]
["bitfinex","SOLUSD",1734401467971,20.0,214.97,214.83,1.5888]
["bitfinex","SOLUSD",1734401470572,20.0,214.93,214.82,6.2806]
["bitfinex","SOLUSD",1734401473014,25.323784,214.92,214.75,6.2806]
["bitfinex","SOLUSD",1734401473167,23.776884,214.88,214.75,6.2806]
["bitfinex","SOLUSD",1734401473365,20.0,214.85,214.75,6.2806]
["bitfinex","SOLUSD",1734401474606,20.0,214.85,214.71,1.5152]
["bitfinex","SOLUSD",1734401475721,20.0,214.85,214.72,0.69844023]
["bitfinex","SOLUSD",1734401476098,20.0,214.85,214.73,23.776884]
["bitfinex","SOLUSD",1734401476818,20.0,214.85,214.72,23.776884]
["bitfinex","SOLUSD",1734401479604,20.0,214.85,214.71,1.5152]
["bitfinex","SOLUSD",1734401480794,1.5996,214.84,214.7,6.5603]
["bitfinex","SOLUSD",1734401484829,1.53874726,214.84,214.7,6.5603]
["bitfinex","SOLUSD",1734401489023,1.53874726,214.84,214.71,24.47531669]
["bitfinex","SOLUSD",1734401489210,11.53266129,214.88,214.73,23.776884]
["bitfinex","SOLUSD",1734401489412,5.50806129,214.88,214.73,23.776884]
["bitfinex","SOLUSD",1734401490606,20.0,214.85,214.73,23.776884]
["bitfinex","SOLUSD",1734401491442,20.0,214.85,214.72,1.5454]
["bitfinex","SOLUSD",1734401492740,20.0,214.85,214.7,6.5603]
["bitfinex","SOLUSD",1734401495934,21.85122301,214.85,214.7,6.5603]
["bitfinex","SOLUSD",1734401497257,20.0,214.81,214.7,6.5603]
["bitfinex","SOLUSD",1734401499552,20.0,214.81,214.67,1.5454]
["bitfinex","SOLUSD",1734401500231,23.776884,214.8,214.67,1.5454]
["bitfinex","SOLUSD",1734401500429,20.0,214.77,214.67,1.5454]
["bitfinex","SOLUSD",1734401501390,20.0,214.8,214.67,1.5454]
["bitfinex","SOLUSD",1734401506266,20.0,214.76,214.65,6.5603]
["bitfinex","SOLUSD",1734401506892,1.5996,214.83,214.67,23.776884]
["bitfinex","SOLUSD",1734401507186,1.5996,214.83,214.69,23.776884]
["bitfinex","SOLUSD",1734401508178,20.0,214.81,214.69,23.776884]
["bitfinex","SOLUSD",1734401509869,20.0,214.81,214.66,1.589]
["bitfinex","SOLUSD",1734401510065,20.0,214.81,214.67,23.776884]
["bitfinex","SOLUSD",1734401513490,20.0,214.81,214.71,6.1867]
["bitfinex","SOLUSD",1734401513693,23.776884,214.88,214.73,1.589]
["bitfinex","SOLUSD",1734401513893,11.7699984,214.89,214.73,1.589]
["bitfinex","SOLUSD",1734401514101,4.46648793,214.89,214.73,1.589]
["bitfinex","SOLUSD",1734401515182,20.0,214.87,214.73,1.589]
["bitfinex","SOLUSD",1734401515786,20.0,214.86,214.73,1.589]
["bitfinex","SOLUSD",1734401516892,1.89574062,214.89,214.75,26.1867]
["bitfinex","SOLUSD",1734401517097,37.0502015,214.95,214.77,23.776884]
["bitfinex","SOLUSD",1734401517098,20.233842,214.95,214.77,23.776884]
["bitfinex","SOLUSD",1734401517296,20.233842,214.95,214.79,1.589]
["bitfinex","SOLUSD",1734401517497,1.6257,214.95,214.81,29.963584]
["bitfinex","SOLUSD",1734401518290,20.0,214.94,214.81,29.963584]
["bitfinex","SOLUSD",1734401521311,20.0,214.93,214.81,29.963584]
["bitfinex","SOLUSD",1734401521796,20.0,214.94,214.81,29.963584]
["bitfinex","SOLUSD",1734401522291,20.0,214.93,214.81,29.963584]
["bitfinex","SOLUSD",1734401523626,7.30351047,214.96,214.81,29.963584]
["bitfinex","SOLUSD",1734401523627,7.30351047,214.96,214.82,0.69810203]
["bitfinex","SOLUSD",1734401523833,7.30351047,214.97,214.83,23.776884]
["bitfinex","SOLUSD",1734401524135,7.30351047,214.96,214.83,23.776884]
["bitfinex","SOLUSD",1734401524662,7.30351047,214.99,214.85,23.776884]
["bitfinex","SOLUSD",1734401525104,20.0,214.96,214.84,0.69799937]
["bitfinex","SOLUSD",1734401525306,20.0,214.95,214.82,23.776884]
["bitfinex","SOLUSD",1734401525513,20.0,214.96,214.82,23.776884]
["bitfinex","SOLUSD",1734401525826,20.0,214.95,214.82,23.776884]
["bitfinex","SOLUSD",1734401526125,20.0,214.96,214.82,23.776884]
["bitfinex","SOLUSD",1734401526300,20.0,214.95,214.82,23.776884]
["bitfinex","SOLUSD",1734401526500,20.0,214.96,214.82,23.776884]
["bitfinex","SOLUSD",1734401527108,10.14264917,214.99,214.82,23.776884]
["bitfinex","SOLUSD",1734401527109,20.0,214.97,214.82,23.776884]
["bitfinex","SOLUSD",1734401527928,20.0,214.97,214.84,23.776884]
["bitfinex","SOLUSD",1734401528103,20.0,214.97,214.85,0.69795465]
["bitfinex","SOLUSD",1734401529399,20.0,214.97,214.84,23.776884]
["bitfinex","SOLUSD",1734401529734,20.0,214.97,214.85,0.69795525]
["bitfinex","SOLUSD",1734401530694,20.0,214.97,214.86,1.5606]
["bitfinex","SOLUSD",1734401534730,46.62839212,215.0,214.89,23.776884]
["bitfinex","SOLUSD",1734401534933,44.96539212,215.0,214.89,23.776884]
["bitfinex","SOLUSD",1734401537147,44.96539212,215.0,214.89,25.6709592]
["bitfinex","SOLUSD",1734401540551,44.96539212,215.0,214.91,23.776884]
["bitfinex","SOLUSD",1734401541040,44.96539212,215.0,214.95,23.776884]
["bitfinex","SOLUSD",1734401541442,44.96539212,215.0,214.94,7.14131862]
["bitfinex","SOLUSD",1734401541752,44.96539212,215.0,214.94,6.4437]
["bitfinex","SOLUSD",1734401557088,44.96539212,215.0,214.95,29.31691263]
["bitfinex","SOLUSD",1734401557290,1.57831522,215.0,214.97,23.776884]
["bitfinex","SOLUSD",1734401557505,1.57831522,215.0,214.99,23.776884]
["bitfinex","SOLUSD",1734401557857,1.57831522,215.0,214.99,29.28863711]
["bitfinex","SOLUSD",1734401559158,1.57831522,215.0,214.99,31.17305256]
["bitfinex","SOLUSD",1734401569771,1.57831522,215.0,214.96,6.5214]
["bitfinex","SOLUSD",1734401570276,1.57831522,215.0,214.96,7.21897781]
["bitfinex","SOLUSD",1734401571209,1.57831522,215.0,214.97,29.28863711]
["bitfinex","SOLUSD",1734401573674,1.57831522,215.0,214.92,0.69760853]
["bitfinex","SOLUSD",1734401574190,1.57831522,215.0,214.93,5.51175311]
["bitfinex","SOLUSD",1734401574394,1.57831522,215.0,214.94,0.69755268]
["bitfinex","SOLUSD",1734401574705,1.57831522,215.0,214.95,5.51175311]
["bitfinex","SOLUSD",1734401574867,1.57831522,215.0,214.97,23.776884]
["bitfinex","SOLUSD",1734401575069,1.57831522,215.0,214.99,23.776884]
["bitfinex","SOLUSD",1734401575379,1.57831522,215.0,214.88,6.1313]
["bitfinex","SOLUSD",1734401575692,1.57831522,215.0,214.88,6.82909016]
["bitfinex","SOLUSD",1734401576874,1.57831522,215.0,214.91,20.0]
["bitfinex","SOLUSD",1734401577170,1.57831522,215.0,214.92,25.53994624]
["bitfinex","SOLUSD",1734401577711,1.57831522,215.0,214.93,23.776884]
["bitfinex","SOLUSD",1734401577879,1.57831522,215.0,214.95,23.776884]
["bitfinex","SOLUSD",1734401578085,1.57831522,215.0,214.97,23.776884]
["bitfinex","SOLUSD",1734401578683,1.57831522,215.0,214.95,23.776884]
["bitfinex","SOLUSD",1734401579591,1.57831522,215.0,214.97,23.776884]
["bitfinex","SOLUSD",1734401581924,1.57831522,215.0,214.95,23.776884]
["bitfinex","SOLUSD",1734401582093,1.57831522,215.0,214.95,24.47444949]
["bitfinex","SOLUSD",1734401582409,1.57831522,215.0,214.94,23.776884]
["bitfinex","SOLUSD",1734401582603,1.57831522,215.0,214.93,0.69768152]
["bitfinex","SOLUSD",1734401582807,1.57831522,215.0,214.92,24.84229592]
["bitfinex","SOLUSD",1734401583007,1.57831522,215.0,214.92,4.84229592]
["bitfinex","SOLUSD",1734401583675,1.57831522,215.0,214.93,23.776884]
["bitfinex","SOLUSD",1734401585402,1.57831522,215.0,214.92,4.84229592]
["bitfinex","SOLUSD",1734401585593,1.57831522,215.0,214.88,12.50389592]
["bitfinex","SOLUSD",1734401585800,1.57831522,215.0,214.88,14.33873055]
["bitfinex","SOLUSD",1734401586307,1.57831522,215.0,214.88,12.50389592]
["bitfinex","SOLUSD",1734401586675,1.57831522,215.0,214.89,23.776884]
["bitfinex","SOLUSD",1734401587698,1.57831522,215.0,214.9,0.69781412]
["bitfinex","SOLUSD",1734401587891,1.57831522,215.0,214.91,23.776884]
["bitfinex","SOLUSD",1734401588225,1.57831522,215.0,214.92,0.69771886]
["bitfinex","SOLUSD",1734401588820,1.57831522,215.0,214.89,23.776884]
["bitfinex","SOLUSD",1734401590308,1.6027,214.99,214.88,4.84229592]
["bitfinex","SOLUSD",1734401590630,20.0,214.95,214.82,4.84229592]
["bitfinex","SOLUSD",1734401590803,20.0,214.95,214.83,0.69806684]
["bitfinex","SOLUSD",1734401591211,20.0,214.98,214.83,0.69806684]
["bitfinex","SOLUSD",1734401592103,1.6027,214.99,214.83,0.69806684]
["bitfinex","SOLUSD",1734401592104,21.6027,214.99,214.84,23.776884]
["bitfinex","SOLUSD",1734401592303,21.6027,214.99,214.84,30.077284]
["bitfinex","SOLUSD",1734401592518,21.6027,214.99,214.86,23.776884]
["bitfinex","SOLUSD",1734401592833,1.6027,214.99,214.86,23.776884]
["bitfinex","SOLUSD",1734401594128,1.6027,214.99,214.85,23.776884]
["bitfinex","SOLUSD",1734401594904,1.6027,214.99,214.84,6.3004]
["bitfinex","SOLUSD",1734401595113,21.6027,214.99,214.84,6.3004]
["bitfinex","SOLUSD",1734401595599,1.6027,214.99,214.84,6.3004]
["bitfinex","SOLUSD",1734401595801,1.6027,214.99,214.83,23.776884]
["bitfinex","SOLUSD",1734401595802,20.0,214.98,214.83,23.776884]
["bitfinex","SOLUSD",1734401601803,38.59931,214.98,214.83,23.776884]
["bitfinex","SOLUSD",1734401603137,20.0,214.98,214.83,23.776884]
["bitfinex","SOLUSD",1734401603341,38.598843,214.98,214.83,23.776884]
["bitfinex","SOLUSD",1734401603541,20.0,214.98,214.83,23.776884]
["bitfinex","SOLUSD",1734401604318,20.0,214.96,214.83,23.776884]
["bitfinex","SOLUSD",1734401606659,20.0,214.96,214.83,20.0]
["bitfinex","SOLUSD",1734401611370,20.0,214.96,214.84,23.776884]
["bitfinex","SOLUSD",1734401611669,1.6027,214.99,214.84,23.776884]
["bitfinex","SOLUSD",1734401612934,21.6027,214.99,214.84,23.776884]
["bitfinex","SOLUSD",1734401613741,20.0,214.97,214.84,23.776884]
["bitfinex","SOLUSD",1734401617858,20.0,214.97,214.86,23.776884]
["bitfinex","SOLUSD",1734401618378,1.6027,214.99,214.86,23.776884]
["bitfinex","SOLUSD",1734401618590,20.0,214.98,214.86,23.776884]
["bitfinex","SOLUSD",1734401623783,20.0,214.98,214.88,23.776884]
["bitfinex","SOLUSD",1734401623994,1.6027,214.99,214.88,23.776884]
["bitfinex","SOLUSD",1734401627588,21.57831522,215.0,214.88,23.776884]
["bitfinex","SOLUSD",1734401627773,1.57831522,215.0,214.88,23.776884]
["bitfinex","SOLUSD",1734401631777,1.57831522,215.0,214.86,23.776884]
["bitfinex","SOLUSD",1734401635202,21.57831522,215.0,214.86,23.776884]
["bitfinex","SOLUSD",1734401635393,20.0,214.98,214.85,6.515]
["bitfinex","SOLUSD",1734401636288,20.0,214.97,214.85,6.515]
["bitfinex","SOLUSD",1734401639884,20.0,214.97,214.86,0.69797194]
["bitfinex","SOLUSD",1734401641980,20.0,214.97,214.85,6.515]
["bitfinex","SOLUSD",1734401642181,8.88182569,215.0,214.85,6.515]
["bitfinex","SOLUSD",1734401642182,1.57831522,215.0,214.93,43.776884]
["bitfinex","SOLUSD",1734401642570,1.57831522,215.0,214.93,44.47456897]
["bitfinex","SOLUSD",1734401642984,1.57831522,215.0,214.93,50.88596267]
["bitfinex","SOLUSD",1734401644269,1.57831522,215.0,214.94,6.72194926]
["bitfinex","SOLUSD",1734401644706,1.57831522,215.0,214.94,13.31885079]
["bitfinex","SOLUSD",1734401646010,1.57831522,215.0,214.95,6.59690153]
["bitfinex","SOLUSD",1734401646304,1.57831522,215.0,214.96,6.72194926]
["bitfinex","SOLUSD",1734401649994,1.57831522,215.0,214.96,13.31885079]
["bitfinex","SOLUSD",1734401650479,1.57831522,215.0,214.97,6.59690153]
["bitfinex","SOLUSD",1734401650682,1.57831522,215.0,214.97,13.31885079]
["bitfinex","SOLUSD",1734401662457,1.57831522,215.0,214.97,6.59690153]
["bitfinex","SOLUSD",1734401662769,1.57831522,215.0,214.93,15.15156627]
["bitfinex","SOLUSD",1734401663058,1.57831522,215.0,214.94,13.31885079]
["bitfinex","SOLUSD",1734401668044,1.57831522,215.0,214.95,0.69771596]
["bitfinex","SOLUSD",1734401668227,1.57831522,215.0,214.96,13.31885079]
["bitfinex","SOLUSD",1734401676938,1.57831522,215.0,214.96,6.72194926]
["bitfinex","SOLUSD",1734401679338,1.57831522,215.0,214.91,6.59690153]
["bitfinex","SOLUSD",1734401685580,1.57831522,215.0,214.89,6.34892148]
["bitfinex","SOLUSD",1734401687543,20.0,214.96,214.86,6.23579042]
["bitfinex","SOLUSD",1734401688271,19.9379738,214.96,214.86,6.23579042]
["bitfinex","SOLUSD",1734401689349,1.5835,214.98,214.87,5.69357703]
["bitfinex","SOLUSD",1734401689571,1.5835,214.98,214.88,6.23579042]
["bitfinex","SOLUSD",1734401693493,20.0,214.97,214.88,6.23579042]
["bitfinex","SOLUSD",1734401695047,23.776884,214.96,214.85,12.15927703]
["bitfinex","SOLUSD",1734401695364,23.776884,214.96,214.85,6.4657]
["bitfinex","SOLUSD",1734401695365,20.0,214.93,214.85,6.4657]
["bitfinex","SOLUSD",1734401702893,20.0,214.97,214.86,5.69357703]
["bitfinex","SOLUSD",1734401707574,20.0,214.93,214.85,12.41260153]
["bitfinex","SOLUSD",1734401708679,20.0,214.89,214.74,1.5339]
["bitfinex","SOLUSD",1734401708980,23.776884,214.84,214.68,6.4242]
["bitfinex","SOLUSD",1734401709182,20.0,214.81,214.68,6.4242]
["bitfinex","SOLUSD",1734401712975,1.5787,214.83,214.68,6.4242]
["bitfinex","SOLUSD",1734401713191,1.5787,214.83,214.69,23.776884]
["bitfinex","SOLUSD",1734401714701,20.0,214.87,214.71,23.776884]
["bitfinex","SOLUSD",1734401715005,23.776884,214.87,214.71,23.776884]
["bitfinex","SOLUSD",1734401716068,20.0,214.84,214.71,23.776884]
["bitfinex","SOLUSD",1734401717176,20.0,214.87,214.71,23.776884]
["bitfinex","SOLUSD",1734401717592,22.81119844,214.87,214.71,23.776884]
["bitfinex","SOLUSD",1734401722805,23.776884,214.86,214.68,6.4242]
["bitfinex","SOLUSD",1734401723004,20.0,214.83,214.68,6.4242]
["bitfinex","SOLUSD",1734401724591,20.0,214.83,214.69,23.776884]
["bitfinex","SOLUSD",1734401725304,20.0,214.83,214.68,6.4242]
["bitfinex","SOLUSD",1734401725598,20.0,214.79,214.68,6.4242]
["bitfinex","SOLUSD",1734401729077,1.6004,214.8,214.68,6.4242]
["bitfinex","SOLUSD",1734401732290,20.0,214.82,214.68,6.4242]
["bitfinex","SOLUSD",1734401733808,21.5957,214.86,214.69,23.776884]
["bitfinex","SOLUSD",1734401734013,1.5957,214.86,214.69,23.776884]
["bitfinex","SOLUSD",1734401734323,1.5957,214.86,214.71,23.776884]
["bitfinex","SOLUSD",1734401734826,1.5957,214.86,214.7,23.776884]
["bitfinex","SOLUSD",1734401736702,20.0,214.82,214.69,0.69837024]
["bitfinex","SOLUSD",1734401738331,20.0,214.82,214.68,6.4242]
["bitfinex","SOLUSD",1734401739152,20.0,214.82,214.69,0.69846199]
["bitfinex","SOLUSD",1734401739330,1.5957,214.86,214.7,23.776884]
["bitfinex","SOLUSD",1734401740148,1.5957,214.86,214.71,0.69837238]
["bitfinex","SOLUSD",1734401740326,20.0,214.87,214.73,7.9514]
["bitfinex","SOLUSD",1734401740528,1.5957,214.91,214.74,0.69827595]
["bitfinex","SOLUSD",1734401740529,21.5957,214.91,214.74,0.69827595]
["bitfinex","SOLUSD",1734401741455,21.5957,214.91,214.75,23.776884]
["bitfinex","SOLUSD",1734401742134,1.5957,214.91,214.74,0.69827595]
["bitfinex","SOLUSD",1734401742630,1.5957,214.91,214.75,23.776884]
["bitfinex","SOLUSD",1734401742828,1.5957,214.91,214.76,0.69818132]
["bitfinex","SOLUSD",1734401743052,6.1083,214.95,214.77,30.211984]
["bitfinex","SOLUSD",1734401743236,6.1083,214.95,214.78,0.69811736]
["bitfinex","SOLUSD",1734401744238,20.0,214.92,214.77,6.4351]
["bitfinex","SOLUSD",1734401744645,20.0,214.88,214.77,6.4351]
["bitfinex","SOLUSD",1734401745735,20.0,214.88,214.77,8.24697087]
["bitfinex","SOLUSD",1734401746354,20.0,214.92,214.78,24.47505813]
["bitfinex","SOLUSD",1734401746535,23.776884,214.94,214.78,24.47505813]
["bitfinex","SOLUSD",1734401748336,20.0,214.91,214.78,24.47505813]
["bitfinex","SOLUSD",1734401749166,1.5957,214.96,214.82,23.776884]
["bitfinex","SOLUSD",1734401749365,1.5957,214.96,214.84,23.776884]
["bitfinex","SOLUSD",1734401750332,1.57831522,215.0,214.84,23.776884]
["bitfinex","SOLUSD",1734401750534,1.57831522,215.0,214.86,23.776884]
["bitfinex","SOLUSD",1734401750766,1.57831522,215.0,214.88,23.776884]
["bitfinex","SOLUSD",1734401750969,1.57831522,215.0,214.9,23.776884]
["bitfinex","SOLUSD",1734401751179,1.57831522,215.0,214.91,0.69773433]
["bitfinex","SOLUSD",1734401751870,1.57831522,215.0,214.9,23.776884]
["bitfinex","SOLUSD",1734401752585,1.57831522,215.0,214.86,0.69774803]
["bitfinex","SOLUSD",1734401753177,1.57831522,215.0,214.87,23.776884]
["bitfinex","SOLUSD",1734401753773,1.57831522,215.0,214.86,0.69774803]
["bitfinex","SOLUSD",1734401753957,1.57831522,215.0,214.86,23.776884]
["bitfinex","SOLUSD",1734401754355,1.57831522,215.0,214.85,7.5877]
["bitfinex","SOLUSD",1734401756565,1.6381,214.99,214.85,7.5877]
["bitfinex","SOLUSD",1734401771866,23.776884,214.98,214.85,7.5877]
["bitfinex","SOLUSD",1734401772087,20.0,214.95,214.85,6.0218]
["bitfinex","SOLUSD",1734401772595,1.6381,214.99,214.85,6.0218]
["bitfinex","SOLUSD",1734401782389,1.57831522,215.0,214.89,20.0]
["bitfinex","SOLUSD",1734401782596,1.57831522,215.0,214.9,0.69783173]
["bitfinex","SOLUSD",1734401783018,1.57831522,215.0,214.91,30.393684]
["bitfinex","SOLUSD",1734401786890,1.57831522,215.0,214.91,6.6168]
["bitfinex","SOLUSD",1734401787500,1.57831522,215.0,214.87,1.5682]
["bitfinex","SOLUSD",1734401787820,21.57831522,215.0,214.87,1.5682]
["bitfinex","SOLUSD",1734401792929,21.57831522,215.0,214.88,44.47483737]
["bitfinex","SOLUSD",1734401792930,1.57831522,215.0,214.88,44.47483737]
["bitfinex","SOLUSD",1734401793295,1.57831522,215.0,214.9,20.0]
["bitfinex","SOLUSD",1734401793511,1.57831522,215.0,214.88,44.47483737]
["bitfinex","SOLUSD",1734401793512,1.57831522,215.0,214.91,20.69774111]
["bitfinex","SOLUSD",1734401796937,1.57831522,215.0,214.92,30.127584]
["bitfinex","SOLUSD",1734401797838,1.57831522,215.0,214.93,0.69769931]
["bitfinex","SOLUSD",1734401798427,1.57831522,215.0,214.92,30.127584]
["bitfinex","SOLUSD",1734401800433,1.57831522,215.0,214.93,0.69772563]
["bitfinex","SOLUSD",1734401801268,1.57831522,215.0,214.92,30.127584]
["bitfinex","SOLUSD",1734401808226,1.57831522,215.0,214.93,0.69770601]
["bitfinex","SOLUSD",1734401808632,1.07831522,215.0,214.93,0.69770601]
["bitfinex","SOLUSD",1734401809962,1.07831522,215.0,214.92,30.127584]
["bitfinex","SOLUSD",1734401812130,1.07831522,215.0,214.92,6.3507]
["bitfinex","SOLUSD",1734401813864,1.07831522,215.0,214.91,20.0]
["bitfinex","SOLUSD",1734401814064,1.07831522,215.0,214.9,20.0]
["bitfinex","SOLUSD",1734401814267,1.07831522,215.0,214.87,8.0717]
["bitfinex","SOLUSD",1734401815541,21.07831522,215.0,214.87,8.0717]
["bitfinex","SOLUSD",1734401816351,1.07831522,215.0,214.87,8.0717]
["bitfinex","SOLUSD",1734401816742,21.07831522,215.0,214.87,8.0717]
["bitfinex","SOLUSD",1734401817565,20.0,214.99,214.87,8.0717]
["bitfinex","SOLUSD",1734401817750,21.07831522,215.0,214.87,8.0717]
["bitfinex","SOLUSD",1734401818971,20.0,214.99,214.87,8.0717]
["bitfinex","SOLUSD",1734401821878,20.0,214.99,214.87,6.5035]
["bitfinex","SOLUSD",1734401822193,20.0,214.95,214.82,7.9021]
["bitfinex","SOLUSD",1734401823000,1.5109,214.94,214.82,6.2876]
["bitfinex","SOLUSD",1734401823157,20.0,214.93,214.82,6.2876]
["bitfinex","SOLUSD",1734401823581,21.5109,214.94,214.82,6.2876]
["bitfinex","SOLUSD",1734401823881,23.776884,214.93,214.82,6.2876]
["bitfinex","SOLUSD",1734401824475,21.5109,214.94,214.82,6.2876]
["bitfinex","SOLUSD",1734401824679,14.86972569,215.0,214.83,24.47496219]
["bitfinex","SOLUSD",1734401824870,25.287784,214.99,214.83,24.47496219]
["bitfinex","SOLUSD",1734401825482,1.5109,214.99,214.83,24.47496219]
["bitfinex","SOLUSD",1734401825879,20.0,214.97,214.83,23.776884]
["bitfinex","SOLUSD",1734401826972,20.0,214.97,214.85,23.776884]
["bitfinex","SOLUSD",1734401827166,1.5109,214.99,214.86,0.69789022]
["bitfinex","SOLUSD",1734401829265,1.07831522,215.0,214.87,23.776884]
["bitfinex","SOLUSD",1734401829471,1.07831522,215.0,214.88,0.69783588]
["bitfinex","SOLUSD",1734401829765,1.07831522,215.0,214.9,6.1612]
["bitfinex","SOLUSD",1734401829984,1.07831522,215.0,214.9,6.85897115]
["bitfinex","SOLUSD",1734401830996,1.07831522,215.0,214.9,6.1612]
["bitfinex","SOLUSD",1734401831382,1.01615298,215.0,214.9,6.1612]
["bitfinex","SOLUSD",1734401831695,21.01615298,215.0,214.9,6.1612]
["bitfinex","SOLUSD",1734401833103,23.776884,214.99,214.85,6.1612]
["bitfinex","SOLUSD",1734401833277,20.0,214.96,214.85,6.1612]
["bitfinex","SOLUSD",1734401841178,19.5,214.96,214.85,6.1612]
["bitfinex","SOLUSD",1734401842789,21.0201,214.96,214.85,6.1612]
["bitfinex","SOLUSD",1734401845490,20.0,214.92,214.8,6.3887]
["bitfinex","SOLUSD",1734401846406,20.0,214.92,214.74,1.83299796]
["bitfinex","SOLUSD",1734401846579,20.0,214.92,214.75,6.342]
["bitfinex","SOLUSD",1734401846782,23.776884,214.91,214.75,6.342]
["bitfinex","SOLUSD",1734401846985,20.0,214.88,214.75,6.342]
["bitfinex","SOLUSD",1734401855245,1.5201,214.96,214.76,24.47511703]
["bitfinex","SOLUSD",1734401855526,1.5201,214.96,214.79,20.0]
["bitfinex","SOLUSD",1734401856107,1.5201,214.96,214.8,24.47499041]
["bitfinex","SOLUSD",1734401856420,1.5201,214.96,214.84,23.776884]
["bitfinex","SOLUSD",1734401856624,1.5201,214.96,214.84,24.47482461]
["bitfinex","SOLUSD",1734401856926,1.01615298,215.0,214.84,24.47482461]
["bitfinex","SOLUSD",1734401857292,1.01615298,215.0,214.87,20.0]
["bitfinex","SOLUSD",1734401858604,21.01615298,215.0,214.87,20.0]
["bitfinex","SOLUSD",1734401859531,1.01615298,215.0,214.88,23.776884]
["bitfinex","SOLUSD",1734401866239,1.01615298,215.0,214.91,1.5174]
["bitfinex","SOLUSD",1734401866540,1.01615298,215.0,214.92,23.776884]
["bitfinex","SOLUSD",1734401868144,1.01615298,215.0,214.91,1.5174]
["bitfinex","SOLUSD",1734401873630,1.01615298,215.0,214.92,20.0]
["bitfinex","SOLUSD",1734401874432,1.01615298,215.0,214.93,29.822884]
["bitfinex","SOLUSD",1734401874655,1.01615298,215.0,214.93,30.52062057]
["bitfinex","SOLUSD",1734401875446,1.01615298,215.0,214.96,20.0]
["bitfinex","SOLUSD",1734401875855,1.01615298,215.0,214.97,23.776884]
["bitfinex","SOLUSD",1734401881285,1.01615298,215.0,214.93,6.046]
["bitfinex","SOLUSD",1734401887272,1.01615298,215.0,214.93,6.74376067]
["bitfinex","SOLUSD",1734401888075,1.01615298,215.0,214.94,23.776884]
["bitfinex","SOLUSD",1734401888378,1.01615298,215.0,214.96,23.776884]
["bitfinex","SOLUSD",1734401888588,1.01615298,215.0,214.93,6.046]
["bitfinex","SOLUSD",1734401888589,1.01615298,215.0,214.98,23.776884]
["bitfinex","SOLUSD",1734401892771,1.01615298,215.0,214.93,6.046]
["bitfinex","SOLUSD",1734401892772,1.01615298,215.0,214.96,23.776884]
["bitfinex","SOLUSD",1734401893300,1.01615298,215.0,214.96,24.47445924]
["bitfinex","SOLUSD",1734401893996,1.01615298,215.0,214.94,0.6975691]
["bitfinex","SOLUSD",1734401894206,1.01615298,215.0,214.95,23.776884]
["bitfinex","SOLUSD",1734401896571,1.01615298,215.0,214.94,0.6975691]
["bitfinex","SOLUSD",1734401896780,1.01615298,215.0,214.94,23.776884]
["bitfinex","SOLUSD",1734401897003,1.01615298,215.0,214.93,6.046]
["bitfinex","SOLUSD",1734401897883,1.01615298,215.0,214.94,0.69771165]
["bitfinex","SOLUSD",1734401898573,1.01615298,215.0,214.94,23.776884]
["bitfinex","SOLUSD",1734401901768,1.01615298,215.0,214.93,6.046]
["bitfinex","SOLUSD",1734401905016,1.01615298,215.0,214.93,6.74371039]
["bitfinex","SOLUSD",1734401907489,1.01615298,215.0,214.94,23.776884]
["bitfinex","SOLUSD",1734401909002,1.01615298,215.0,214.95,0.69765423]
["bitfinex","SOLUSD",1734401910925,1.01615298,215.0,214.94,23.776884]
["bitfinex","SOLUSD",1734401913606,1.01615298,215.0,214.95,0.6976497]
["bitfinex","SOLUSD",1734401914815,1.01615298,215.0,214.93,6.046]
["bitfinex","SOLUSD",1734401916532,1.01615298,215.0,214.94,0.6976788]
["bitfinex","SOLUSD",1734401918035,1.01615298,215.0,214.95,23.776884]
["bitfinex","SOLUSD",1734401918335,1.01615298,215.0,214.96,0.69758655]
["bitfinex","SOLUSD",1734401920832,1.01615298,215.0,214.95,23.776884]
["bitfinex","SOLUSD",1734401921236,1.01615298,215.0,214.94,0.69760054]
["bitfinex","SOLUSD",1734401922734,1.01615298,215.0,214.95,28.58399529]
["bitfinex","SOLUSD",1734401922906,1.01615298,215.0,214.96,0.6976111]
["bitfinex","SOLUSD",1734401927145,1.01615298,215.0,214.95,23.776884]
["bitfinex","SOLUSD",1734401929417,1.01615298,215.0,214.93,6.046]
["bitfinex","SOLUSD",1734401935329,1.01615298,215.0,214.94,0.69770898]
["bitfinex","SOLUSD",1734401936657,1.01615298,215.0,214.93,6.046]
["bitfinex","SOLUSD",1734401940228,1.01615298,215.0,214.94,0.69767769]
["bitfinex","SOLUSD",1734401946972,1.01615298,215.0,214.94,23.776884]
["bitfinex","SOLUSD",1734401949281,1.01615298,215.0,214.93,6.046]
["bitfinex","SOLUSD",1734401951091,1.01615298,215.0,214.94,23.776884]
["bitfinex","SOLUSD",1734401958803,1.01615298,215.0,214.93,6.046]
["bitfinex","SOLUSD",1734401963386,0.51615298,215.0,214.93,6.046]
["bitfinex","SOLUSD",1734401964118,0.51615298,215.0,214.93,20.0]
["bitfinex","SOLUSD",1734401964607,0.51615298,215.0,214.91,20.0]
["bitfinex","SOLUSD",1734401964917,0.51615298,215.0,214.93,20.0]
["bitfinex","SOLUSD",1734401971739,0.51615298,215.0,214.9,23.776884]
["bitfinex","SOLUSD",1734401973837,0.51615298,215.0,214.88,6.2492]
["bitfinex","SOLUSD",1734401974930,20.51615298,215.0,214.88,6.2492]
["bitfinex","SOLUSD",1734401976022,0.51615298,215.0,214.88,6.2492]
["bitfinex","SOLUSD",1734401982413,1.5294,214.99,214.88,6.2492]
["bitfinex","SOLUSD",1734401982710,21.5294,214.99,214.88,6.2492]
["bitfinex","SOLUSD",1734401985141,1.5294,214.99,214.88,6.2492]
["bitfinex","SOLUSD",1734401985922,21.5294,214.99,214.88,6.2492]
["bitfinex","SOLUSD",1734401990429,20.0,214.97,214.84,23.776884]
["bitfinex","SOLUSD",1734401990630,20.0,214.97,214.83,23.776884]
["bitfinex","SOLUSD",1734401996593,23.776884,214.96,214.82,6.6378]
["bitfinex","SOLUSD",1734401997141,20.0,214.93,214.82,6.6378]
["bitfinex","SOLUSD",1734402005992,20.0,214.96,214.82,6.6378]
["bitfinex","SOLUSD",1734402006776,20.0,214.91,214.82,6.6378]
["bitfinex","SOLUSD",1734402007771,6.6378,214.94,214.82,6.6378]
["bitfinex","SOLUSD",1734402007965,1.5294,214.99,214.83,24.47492883]
["bitfinex","SOLUSD",1734402008167,6.6378,214.98,214.83,24.47492883]
["bitfinex","SOLUSD",1734402014000,1.5294,214.99,214.86,20.0]
["bitfinex","SOLUSD",1734402014202,21.5294,214.99,214.86,20.0]
["bitfinex","SOLUSD",1734402014882,28.1672,214.99,214.86,20.0]
["bitfinex","SOLUSD",1734402015485,21.5294,214.99,214.86,20.0]
["bitfinex","SOLUSD",1734402016777,21.5294,214.99,214.86,23.776884]
["bitfinex","SOLUSD",1734402017186,21.5294,214.99,214.83,23.776884]
["bitfinex","SOLUSD",1734402017499,20.0,214.98,214.83,23.776884]
["bitfinex","SOLUSD",1734402018107,20.0,214.97,214.83,23.776884]
["bitfinex","SOLUSD",1734402018698,20.0,214.98,214.83,23.776884]
["bitfinex","SOLUSD",1734402019073,20.0,214.98,214.82,6.6378]
["bitfinex","SOLUSD",1734402019303,23.776884,214.96,214.82,6.6378]
["bitfinex","SOLUSD",1734402020123,20.0,214.93,214.82,6.6378]
["bitfinex","SOLUSD",1734402020702,7.81966345,215.0,214.85,20.0]
["bitfinex","SOLUSD",1734402021307,0.51615298,215.0,214.85,20.0]
["bitfinex","SOLUSD",1734402021499,0.51615298,215.0,214.86,23.776884]
["bitfinex","SOLUSD",1734402022092,0.51615298,215.0,214.85,20.0]
["bitfinex","SOLUSD",1734402022520,20.0,214.99,214.85,20.0]
["bitfinex","SOLUSD",1734402022697,20.0,214.98,214.85,20.0]
["bitfinex","SOLUSD",1734402024293,20.0,214.97,214.85,20.0]
["bitfinex","SOLUSD",1734402025202,20.0,214.97,214.83,0.69812315]
["bitfinex","SOLUSD",1734402025810,20.0,214.96,214.83,23.776884]
["bitfinex","SOLUSD",1734402027156,20.0,214.96,214.82,6.6378]
["bitfinex","SOLUSD",1734402027329,20.0,214.95,214.82,6.6378]
["bitfinex","SOLUSD",1734402031431,20.0,214.94,214.82,6.6378]
["bitfinex","SOLUSD",1734402035260,19.93669895,214.94,214.82,6.6378]
["bitfinex","SOLUSD",1734402037251,20.0,214.93,214.82,6.6378]
["bitfinex","SOLUSD",1734402039634,20.0,214.94,214.82,6.6378]
["bitfinex","SOLUSD",1734402045563,20.0,214.94,214.83,23.776884]
["bitfinex","SOLUSD",1734402049283,20.0,214.94,214.82,6.6378]
["bitfinex","SOLUSD",1734402049474,20.0,214.93,214.82,6.6378]
["bitfinex","SOLUSD",1734402052680,20.0,214.89,214.77,6.5384]
["bitfinex","SOLUSD",1734402053252,20.0,214.89,214.77,7.23664807]
["bitfinex","SOLUSD",1734402063314,20.0,214.89,214.77,6.5384]
["bitfinex","SOLUSD",1734402069042,20.0,214.89,214.78,0.69825254]
["bitfinex","SOLUSD",1734402069250,6.513,214.94,214.8,20.0]
["bitfinex","SOLUSD",1734402069251,7.30351047,214.94,214.8,20.0]
["bitfinex","SOLUSD",1734402069547,81.1,214.95,214.81,24.47493843]
["bitfinex","SOLUSD",1734402070925,81.1,214.95,214.81,23.776884]
["bitfinex","SOLUSD",1734402072049,81.1,214.95,214.8,20.0]
["bitfinex","SOLUSD",1734402072225,81.1,214.95,214.78,5.50520518]
["bitfinex","SOLUSD",1734402072226,81.1,214.95,214.81,20.0]
["bitfinex","SOLUSD",1734402072559,81.1,214.95,214.82,6.5606]
["bitfinex","SOLUSD",1734402073946,88.40351047,214.95,214.82,6.5606]
["bitfinex","SOLUSD",1734402074154,7.30351047,214.95,214.82,6.5606]
["bitfinex","SOLUSD",1734402074449,23.776884,214.94,214.82,6.5606]
["bitfinex","SOLUSD",1734402074625,20.0,214.91,214.77,6.90999373]
["bitfinex","SOLUSD",1734402074966,20.0,214.91,214.78,23.776884]
["bitfinex","SOLUSD",1734402075151,20.0,214.91,214.77,6.2118]
["bitfinex","SOLUSD",1734402075330,20.0,214.9,214.77,6.2118]
["bitfinex","SOLUSD",1734402075534,20.0,214.91,214.77,6.2118]
["bitfinex","SOLUSD",1734402077264,1.5624,214.89,214.77,6.2118]
["bitfinex","SOLUSD",1734402078450,20.0,214.88,214.77,6.2118]
["bitfinex","SOLUSD",1734402079168,20.0,214.87,214.73,4.80711129]
["bitfinex","SOLUSD",1734402079335,20.0,214.87,214.72,6.2118]
["bitfinex","SOLUSD",1734402080146,20.0,214.86,214.72,6.2118]
["bitfinex","SOLUSD",1734402081267,20.0,214.87,214.72,6.2118]
["bitfinex","SOLUSD",1734402081649,20.0,214.87,214.73,23.776884]
["bitfinex","SOLUSD",1734402082050,20.0,214.88,214.73,23.776884]
["bitfinex","SOLUSD",1734402084251,23.776884,214.87,214.72,6.2118]
["bitfinex","SOLUSD",1734402085079,20.0,214.84,214.72,6.2118]
["bitfinex","SOLUSD",1734402087558,1.5624,214.83,214.72,6.2118]
["bitfinex","SOLUSD",1734402087957,1.5624,214.83,214.68,23.776884]
["bitfinex","SOLUSD",1734402092067,20.0,214.82,214.68,23.776884]
["bitfinex","SOLUSD",1734402092275,20.0,214.81,214.68,23.776884]
["bitfinex","SOLUSD",1734402099511,1.5624,214.89,214.7,29.988684]
["bitfinex","SOLUSD",1734402099683,1.5624,214.89,214.72,23.776884]
["bitfinex","SOLUSD",1734402099886,1.5624,214.89,214.74,23.776884]
["bitfinex","SOLUSD",1734402107821,1.5624,214.89,214.73,23.776884]
["bitfinex","SOLUSD",1734402108051,1.5624,214.89,214.72,23.776884]
["bitfinex","SOLUSD",1734402109520,1.5624,214.89,214.75,20.0]
["bitfinex","SOLUSD",1734402112249,21.5624,214.89,214.75,20.0]
["bitfinex","SOLUSD",1734402117155,21.5624,214.89,214.72,23.776884]
["bitfinex","SOLUSD",1734402117156,20.0,214.87,214.72,23.776884]
["bitfinex","SOLUSD",1734402117670,20.0,214.87,214.71,1.6533]
["bitfinex","SOLUSD",1734402118185,20.0,214.86,214.71,1.6533]
["bitfinex","SOLUSD",1734402118871,20.0,214.82,214.65,6.3705]
["bitfinex","SOLUSD",1734402119087,20.0,214.8,214.65,6.3705]
["bitfinex","SOLUSD",1734402119294,20.0,214.79,214.65,6.3705]
["bitfinex","SOLUSD",1734402119864,20.0,214.78,214.65,6.3705]
["bitfinex","SOLUSD",1734402121488,20.0,214.73,214.63,1.5493]
["bitfinex","SOLUSD",1734402122976,20.0,214.73,214.6,6.3705]
["bitfinex","SOLUSD",1734402127084,1.6197,214.72,214.56,6.5075]
["bitfinex","SOLUSD",1734402127276,23.776884,214.71,214.56,6.5075]
["bitfinex","SOLUSD",1734402127490,20.0,214.68,214.56,6.5075]
["bitfinex","SOLUSD",1734402129010,20.0,214.64,214.56,6.5075]
["bitfinex","SOLUSD",1734402129174,20.0,214.64,214.53,1.5943]
["bitfinex","SOLUSD",1734402130381,20.0,214.64,214.51,6.5075]
["bitfinex","SOLUSD",1734402131080,9.5284,214.69,214.51,6.5075]
["bitfinex","SOLUSD",1734402131081,20.0,214.66,214.51,6.5075]
["bitfinex","SOLUSD",1734402132123,20.0,214.66,214.52,23.776884]
["bitfinex","SOLUSD",1734402134220,20.0,214.66,214.51,6.5075]
["bitfinex","SOLUSD",1734402135131,20.0,214.7,214.51,6.5075]
["bitfinex","SOLUSD",1734402135704,20.0,214.7,214.52,23.776884]
["bitfinex","SOLUSD",1734402136720,20.0,214.7,214.54,23.776884]
["bitfinex","SOLUSD",1734402138830,38.624986,214.7,214.54,23.776884]
["bitfinex","SOLUSD",1734402142435,20.0,214.66,214.53,1.5179]
["bitfinex","SOLUSD",1734402145628,1.6665,214.65,214.51,6.5075]
["bitfinex","SOLUSD",1734402145825,20.0,214.64,214.51,6.5075]
["bitfinex","SOLUSD",1734402146560,20.0,214.63,214.51,6.5075]
["bitfinex","SOLUSD",1734402146767,20.0,214.62,214.51,6.5075]
["bitfinex","SOLUSD",1734402147129,20.0,214.62,214.48,1.5179]
["bitfinex","SOLUSD",1734402147327,20.0,214.58,214.46,6.3604]
["bitfinex","SOLUSD",1734402150559,23.776884,214.57,214.46,6.3604]
["bitfinex","SOLUSD",1734402150786,20.0,214.54,214.43,1.6568]
["bitfinex","SOLUSD",1734402150984,20.0,214.54,214.41,6.3604]
["bitfinex","SOLUSD",1734402154038,23.776884,214.53,214.41,6.3604]
["bitfinex","SOLUSD",1734402154339,20.0,214.5,214.38,1.6568]
["bitfinex","SOLUSD",1734402157858,20.0,214.53,214.38,1.6568]
["bitfinex","SOLUSD",1734402159576,23.776884,214.52,214.38,1.6568]
["bitfinex","SOLUSD",1734402164871,1.5562,214.51,214.36,23.776884]
["bitfinex","SOLUSD",1734402165259,1.5562,214.51,214.35,26.3604]
["bitfinex","SOLUSD",1734402165260,20.0,214.49,214.35,26.3604]
["bitfinex","SOLUSD",1734402166362,20.0,214.49,214.35,6.3604]
["bitfinex","SOLUSD",1734402166955,20.0,214.45,214.32,1.5539]
["bitfinex","SOLUSD",1734402168064,20.0,214.47,214.32,1.5539]
["bitfinex","SOLUSD",1734402168779,20.0,214.47,214.32,21.5539]
["bitfinex","SOLUSD",1734402170576,20.0,214.47,214.33,23.776884]
["bitfinex","SOLUSD",1734402176475,20.0,214.45,214.33,23.776884]
["bitfinex","SOLUSD",1734402176675,20.0,214.45,214.34,0.69959683]
["bitfinex","SOLUSD",1734402176868,18.643685,214.48,214.35,30.367784]
["bitfinex","SOLUSD",1734402177192,18.643685,214.48,214.38,1.5539]
["bitfinex","SOLUSD",1734402177395,18.643685,214.48,214.4,23.776884]
["bitfinex","SOLUSD",1734402177697,5.0518,214.56,214.4,23.776884]
["bitfinex","SOLUSD",1734402177885,18.638816,214.55,214.4,23.776884]
["bitfinex","SOLUSD",1734402178066,18.638816,214.55,214.38,21.5539]
["bitfinex","SOLUSD",1734402178567,20.0,214.51,214.38,21.5539]
["bitfinex","SOLUSD",1734402180791,20.0,214.52,214.39,24.4763507]
["bitfinex","SOLUSD",1734402182075,20.0,214.52,214.38,1.5539]
["bitfinex","SOLUSD",1734402184097,20.0,214.52,214.39,0.69947896]
["bitfinex","SOLUSD",1734402184672,20.0,214.52,214.4,23.776884]
["bitfinex","SOLUSD",1734402185779,18.638816,214.55,214.42,23.776884]
["bitfinex","SOLUSD",1734402185981,18.638816,214.55,214.43,0.69926965]
["bitfinex","SOLUSD",1734402186200,18.638816,214.55,214.44,23.776884]
["bitfinex","SOLUSD",1734402186505,18.638816,214.55,214.45,0.69923853]
["bitfinex","SOLUSD",1734402186887,18.638816,214.55,214.42,23.776884]
["bitfinex","SOLUSD",1734402186888,18.638816,214.55,214.44,23.776884]
["bitfinex","SOLUSD",1734402187504,18.638816,214.55,214.44,20.0]
["bitfinex","SOLUSD",1734402187711,18.638816,214.55,214.43,24.47615921]
["bitfinex","SOLUSD",1734402188975,20.0,214.52,214.39,0.69930161]
["bitfinex","SOLUSD",1734402189176,18.638816,214.55,214.33,6.3145]
["bitfinex","SOLUSD",1734402189177,21.6357,214.48,214.33,6.3145]
["bitfinex","SOLUSD",1734402190808,21.6357,214.48,214.34,0.12549]
["bitfinex","SOLUSD",1734402191482,20.0,214.44,214.33,6.3145]
["bitfinex","SOLUSD",1734402191887,20.0,214.44,214.34,0.12549]
["bitfinex","SOLUSD",1734402194051,21.6357,214.48,214.34,0.12549]
["bitfinex","SOLUSD",1734402194350,2.84480822,214.46,214.34,0.12549]
["bitfinex","SOLUSD",1734402194554,22.84480822,214.46,214.34,0.12549]
["bitfinex","SOLUSD",1734402196566,22.84480822,214.46,214.33,6.3145]
["bitfinex","SOLUSD",1734402197530,20.0,214.45,214.33,6.3145]
["bitfinex","SOLUSD",1734402198164,20.0,214.44,214.33,6.3145]
["bitfinex","SOLUSD",1734402198336,20.0,214.43,214.29,0.5904585]
["bitfinex","SOLUSD",1734402199371,20.0,214.39,214.29,0.5904585]
["bitfinex","SOLUSD",1734402203682,43.776884,214.38,214.29,0.5904585]
["bitfinex","SOLUSD",1734402207299,47.275284,214.38,214.29,0.5904585]
["bitfinex","SOLUSD",1734402207796,20.0,214.33,214.29,0.5904585]
["bitfinex","SOLUSD",1734402207998,1.6162,214.37,214.29,0.5904585]
["bitfinex","SOLUSD",1734402208200,20.0,214.33,214.29,0.5904585]
["bitfinex","SOLUSD",1734402208569,20.0,214.35,214.29,0.5904585]
["bitfinex","SOLUSD",1734402209402,1.6162,214.37,214.29,0.5904585]
["bitfinex","SOLUSD",1734402210273,0.75543983,214.36,214.25,0.12549]
["bitfinex","SOLUSD",1734402210898,0.75543983,214.36,214.24,23.902374]
["bitfinex","SOLUSD",1734402211107,0.75543983,214.36,214.26,0.12549]
["bitfinex","SOLUSD",1734402211328,6.9947,214.45,214.24,23.776884]
["bitfinex","SOLUSD",1734402211329,0.75543983,214.41,214.28,0.12549]
["bitfinex","SOLUSD",1734402211480,10.14831869,214.46,214.32,0.12549]
["bitfinex","SOLUSD",1734402211481,0.75543983,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1734402211682,0.75543983,214.45,214.32,24.60201518]
["bitfinex","SOLUSD",1734402212278,0.75543983,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1734402212597,20.75543983,214.45,214.3,23.902374]
["bitfinex","SOLUSD",1734402212817,20.75543983,214.45,214.3,24.60210505]
["bitfinex","SOLUSD",1734402213426,20.75543983,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1734402215083,20.75543983,214.45,214.32,0.82520014]
["bitfinex","SOLUSD",1734402215327,20.75543983,214.45,214.34,0.12549]
["bitfinex","SOLUSD",1734402215628,20.75543983,214.45,214.34,0.82509373]
["bitfinex","SOLUSD",1734402217698,20.75543983,214.45,214.34,0.12549]
["bitfinex","SOLUSD",1734402219325,20.75543983,214.45,214.31,6.1846]
["bitfinex","SOLUSD",1734402219514,20.75543983,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1734402222000,0.75543983,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1734402222424,20.75543983,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1734402226177,20.75543983,214.45,214.31,6.1846]
["bitfinex","SOLUSD",1734402226642,23.776884,214.44,214.31,6.1846]
["bitfinex","SOLUSD",1734402226851,20.0,214.41,214.31,6.1846]
["bitfinex","SOLUSD",1734402227049,0.75543983,214.4,214.31,6.1846]
["bitfinex","SOLUSD",1734402227345,0.75543983,214.4,214.26,6.4476]
["bitfinex","SOLUSD",1734402230264,0.75543983,214.4,214.28,0.82535185]
["bitfinex","SOLUSD",1734402230693,0.75543983,214.4,214.28,23.902374]
["bitfinex","SOLUSD",1734402232491,0.75543983,214.4,214.28,0.12549]
["bitfinex","SOLUSD",1734402236195,0.69149156,214.4,214.28,0.12549]
["bitfinex","SOLUSD",1734402240600,20.69149156,214.4,214.28,0.12549]
["bitfinex","SOLUSD",1734402244709,20.0,214.39,214.28,0.12549]
["bitfinex","SOLUSD",1734402244907,0.62754329,214.38,214.28,0.12549]
["bitfinex","SOLUSD",1734402245877,0.62754329,214.38,214.3,0.12549]
["bitfinex","SOLUSD",1734402246077,7.07514329,214.42,214.32,0.12549]
["bitfinex","SOLUSD",1734402246608,0.62754329,214.42,214.32,0.12549]
["bitfinex","SOLUSD",1734402246796,0.62754329,214.45,214.32,0.12549]
["bitfinex","SOLUSD",1734402247181,0.62754329,214.45,214.31,20.0]
["bitfinex","SOLUSD",1734402247182,2.8033926,214.44,214.31,20.0]
["bitfinex","SOLUSD",1734402247378,20.0,214.42,214.31,20.0]
["bitfinex","SOLUSD",1734402247602,0.62754329,214.41,214.31,20.0]
["bitfinex","SOLUSD",1734402248697,0.62754329,214.4,214.31,20.0]
["bitfinex","SOLUSD",1734402248908,20.0,214.43,214.31,20.0]
["bitfinex","SOLUSD",1734402248909,0.62754329,214.42,214.31,20.0]
["bitfinex","SOLUSD",1734402249214,20.0,214.41,214.3,0.12549]
["bitfinex","SOLUSD",1734402249412,0.62754329,214.4,214.3,0.12549]
["bitfinex","SOLUSD",1734402250415,0.62754329,214.41,214.3,0.12549]
["bitfinex","SOLUSD",1734402250596,0.62754329,214.41,214.3,23.902374]
["bitfinex","SOLUSD",1734402250794,20.0,214.42,214.32,23.902374]
["bitfinex","SOLUSD",1734402251121,20.0,214.43,214.34,0.12549]
["bitfinex","SOLUSD",1734402251292,0.62754329,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1734402252352,0.62754329,214.43,214.34,0.12549]
["bitfinex","SOLUSD",1734402253517,20.62754329,214.43,214.34,0.12549]
["bitfinex","SOLUSD",1734402255395,20.62754329,214.43,214.33,6.5779]
["bitfinex","SOLUSD",1734402259221,20.0,214.42,214.33,6.5779]
["bitfinex","SOLUSD",1734402259398,0.62754329,214.41,214.33,6.5779]
["bitfinex","SOLUSD",1734402259810,20.0,214.42,214.34,0.82515447]
["bitfinex","SOLUSD",1734402260003,20.0,214.43,214.34,0.82515447]
["bitfinex","SOLUSD",1734402260202,20.62754329,214.44,214.34,0.82515447]
["bitfinex","SOLUSD",1734402260509,20.0,214.43,214.34,0.82515447]
["bitfinex","SOLUSD",1734402260830,20.0,214.43,214.34,0.12549]
["bitfinex","SOLUSD",1734402261130,0.62754329,214.43,214.34,0.12549]
["bitfinex","SOLUSD",1734402261338,20.62754329,214.43,214.34,0.12549]
["bitfinex","SOLUSD",1734402263121,20.0,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1734402263433,20.62754329,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1734402263850,20.0,214.41,214.34,0.12549]
["bitfinex","SOLUSD",1734402264055,20.62754329,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1734402266130,20.0,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1734402266960,0.62754329,214.44,214.34,0.12549]
["bitfinex","SOLUSD",1734402266961,20.0,214.43,214.34,0.12549]
["bitfinex","SOLUSD",1734402267249,0.62754329,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1734402268147,20.0,214.43,214.34,0.12549]
["bitfinex","SOLUSD",1734402268346,0.62754329,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1734402268838,20.0,214.43,214.34,0.12549]
["bitfinex","SOLUSD",1734402269042,0.62754329,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1734402269752,20.62754329,214.42,214.34,0.12549]
["bitfinex","SOLUSD",1734402270453,20.62754329,214.42,214.33,6.5779]
["bitfinex","SOLUSD",1734402270759,20.0,214.4,214.33,6.5779]
["bitfinex","SOLUSD",1734402271055,0.62754329,214.39,214.33,6.5779]
["bitfinex","SOLUSD",1734402272622,20.62754329,214.4,214.33,6.5779]
["bitfinex","SOLUSD",1734402279463,20.62754329,214.4,214.27,7.7412]
["bitfinex","SOLUSD",1734402279845,20.0,214.39,214.27,7.7412]
["bitfinex","SOLUSD",1734402280034,20.0,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1734402280231,0.62754329,214.36,214.28,0.12549]
["bitfinex","SOLUSD",1734402280736,0.62754329,214.36,214.27,6.1954]
["bitfinex","SOLUSD",1734402281261,0.62754329,214.36,214.23,0.12549]
["bitfinex","SOLUSD",1734402282136,20.62754329,214.36,214.22,7.7368]
["bitfinex","SOLUSD",1734402282336,20.0,214.35,214.22,7.7368]
["bitfinex","SOLUSD",1734402282533,0.62754329,214.34,214.22,7.7368]
["bitfinex","SOLUSD",1734402283361,20.62754329,214.34,214.22,7.7368]
["bitfinex","SOLUSD",1734402284060,0.62754329,214.34,214.22,7.7368]
["bitfinex","SOLUSD",1734402286638,0.62754329,214.33,214.22,7.7368]
["bitfinex","SOLUSD",1734402288358,0.62754329,214.33,214.23,0.82549846]
["bitfinex","SOLUSD",1734402288565,20.62754329,214.35,214.23,0.82549846]
["bitfinex","SOLUSD",1734402288860,0.62754329,214.35,214.23,0.82549846]
["bitfinex","SOLUSD",1734402289467,0.62754329,214.34,214.23,0.82549846]
["bitfinex","SOLUSD",1734402289765,0.62754329,214.36,214.23,0.82549846]
["bitfinex","SOLUSD",1734402290164,20.62754329,214.36,214.23,0.82549846]
["bitfinex","SOLUSD",1734402290944,0.62754329,214.36,214.23,0.82549846]
["bitfinex","SOLUSD",1734402291152,20.62754329,214.36,214.23,0.82549846]
["bitfinex","SOLUSD",1734402291464,0.62754329,214.36,214.23,0.82549846]
["bitfinex","SOLUSD",1734402292034,20.62754329,214.36,214.23,0.82549846]
["bitfinex","SOLUSD",1734402292644,0.62754329,214.36,214.23,0.82549846]
["bitfinex","SOLUSD",1734402292841,20.0,214.39,214.23,0.82549846]
["bitfinex","SOLUSD",1734402292842,0.62754329,214.38,214.23,0.82549846]
["bitfinex","SOLUSD",1734402293063,10.30556,214.36,214.23,0.82549846]
["bitfinex","SOLUSD",1734402293368,0.62754329,214.38,214.23,0.82549846]
["bitfinex","SOLUSD",1734402293746,20.0,214.35,214.23,0.82549846]
["bitfinex","SOLUSD",1734402297256,10.93310429,214.38,214.26,0.12549]
["bitfinex","SOLUSD",1734402297456,10.93310429,214.38,214.26,0.82532979]
["bitfinex","SOLUSD",1734402300278,20.0,214.35,214.26,0.82532979]
["bitfinex","SOLUSD",1734402300456,20.0,214.35,214.24,0.12549]
["bitfinex","SOLUSD",1734402300653,20.0,214.35,214.26,0.12549]
["bitfinex","SOLUSD",1734402303167,20.0,214.35,214.28,0.12549]
["bitfinex","SOLUSD",1734402303990,10.93310429,214.38,214.23,0.69979722]
["bitfinex","SOLUSD",1734402303991,0.62754329,214.38,214.24,0.12549]
["bitfinex","SOLUSD",1734402304187,20.0,214.37,214.26,23.902374]
["bitfinex","SOLUSD",1734402304485,20.62754329,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1734402306363,20.0,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1734402309268,0.62754329,214.36,214.25,20.0]
["bitfinex","SOLUSD",1734402309464,0.62754329,214.36,214.26,0.69987756]
["bitfinex","SOLUSD",1734402310280,0.62754329,214.36,214.27,0.12549]
["bitfinex","SOLUSD",1734402311888,20.0,214.37,214.27,0.12549]
["bitfinex","SOLUSD",1734402312078,0.62754329,214.36,214.27,0.12549]
["bitfinex","SOLUSD",1734402313186,0.62754329,214.36,214.26,0.69987756]
["bitfinex","SOLUSD",1734402313398,0.62754329,214.36,214.22,7.7368]
["bitfinex","SOLUSD",1734402313691,0.62754329,214.36,214.23,0.82549541]
["bitfinex","SOLUSD",1734402315785,0.62754329,214.36,214.25,20.0]
["bitfinex","SOLUSD",1734402315977,20.0,214.37,214.26,0.82530994]
["bitfinex","SOLUSD",1734402321403,7.7368,214.4,214.3,0.12549]
["bitfinex","SOLUSD",1734402321698,7.7368,214.4,214.3,24.60200578]
["bitfinex","SOLUSD",1734402322000,30.74724188,214.46,214.3,24.60200578]
["bitfinex","SOLUSD",1734402322001,7.93105376,214.45,214.3,24.60200578]
["bitfinex","SOLUSD",1734402322297,14.607021,214.43,214.3,24.60200578]
["bitfinex","SOLUSD",1734402324886,20.0,214.45,214.3,24.60200578]
["bitfinex","SOLUSD",1734402325082,34.607021,214.45,214.3,24.60200578]
["bitfinex","SOLUSD",1734402325606,0.62754329,214.48,214.36,0.12549]
["bitfinex","SOLUSD",1734402325797,0.62754329,214.48,214.36,2.44472735]
["bitfinex","SOLUSD",1734402325798,18.641197,214.48,214.36,2.44472735]
["bitfinex","SOLUSD",1734402325998,18.641197,214.48,214.36,2.31923735]
["bitfinex","SOLUSD",1734402326206,18.641197,214.48,214.38,0.12549]
["bitfinex","SOLUSD",1734402326379,18.641197,214.48,214.38,0.8248752]
["bitfinex","SOLUSD",1734402326578,2.16074329,214.51,214.38,0.8248752]
["bitfinex","SOLUSD",1734402327000,18.638896,214.5,214.38,0.8248752]
["bitfinex","SOLUSD",1734402327204,18.638896,214.5,214.4,0.12549]
["bitfinex","SOLUSD",1734402327506,21.5332,214.51,214.4,0.82480286]
["bitfinex","SOLUSD",1734402328005,0.62754329,214.53,214.42,0.12549]
["bitfinex","SOLUSD",1734402328188,18.637897,214.52,214.44,0.12549]
["bitfinex","SOLUSD",1734402328510,0.62754329,214.56,214.44,0.82473481]
["bitfinex","SOLUSD",1734402328803,18.636379,214.55,214.44,0.82473481]
["bitfinex","SOLUSD",1734402329001,0.62754329,214.54,214.44,0.82473481]
["bitfinex","SOLUSD",1734402329507,20.0,214.52,214.42,0.12549]
["bitfinex","SOLUSD",1734402329672,20.0,214.52,214.44,0.12549]
["bitfinex","SOLUSD",1734402330072,0.62754329,214.54,214.44,0.12549]
["bitfinex","SOLUSD",1734402330299,0.62754329,214.54,214.45,0.69925038]
["bitfinex","SOLUSD",1734402330504,0.62754329,214.54,214.44,0.12549]
["bitfinex","SOLUSD",1734402330505,0.62754329,214.54,214.41,0.12549]
["bitfinex","SOLUSD",1734402330710,0.62754329,214.54,214.41,24.25983448]
["bitfinex","SOLUSD",1734402331202,0.62754329,214.54,214.42,6.4936]
["bitfinex","SOLUSD",1734402331403,0.62754329,214.54,214.43,0.3574428]
["bitfinex","SOLUSD",1734402333579,0.62754329,214.54,214.44,0.12549]
["bitfinex","SOLUSD",1734402335207,0.62754329,214.54,214.45,0.35744954]
["bitfinex","SOLUSD",1734402335787,0.62754329,214.54,214.44,0.12549]
["bitfinex","SOLUSD",1734402338206,0.62754329,214.54,214.42,6.4936]
["bitfinex","SOLUSD",1734402338428,20.0,214.52,214.42,6.4936]
["bitfinex","SOLUSD",1734402338734,0.81025996,214.51,214.42,6.4936]
["bitfinex","SOLUSD",1734402340808,0.81025996,214.51,214.37,6.8512768]
["bitfinex","SOLUSD",1734402341007,22.39225996,214.51,214.37,6.8512768]
["bitfinex","SOLUSD",1734402341217,22.39225996,214.51,214.38,0.12549]
["bitfinex","SOLUSD",1734402342137,22.39225996,214.51,214.38,23.902374]
["bitfinex","SOLUSD",1734402342309,22.39225996,214.51,214.39,0.35788646]
["bitfinex","SOLUSD",1734402346140,22.39225996,214.51,214.4,0.12549]
["bitfinex","SOLUSD",1734402346313,20.0,214.51,214.42,0.12549]
["bitfinex","SOLUSD",1734402346516,20.0,214.52,214.42,0.12549]
["bitfinex","SOLUSD",1734402346836,0.8102529,214.51,214.42,0.12549]
["bitfinex","SOLUSD",1734402347641,0.8102529,214.51,214.41,0.35760026]
["bitfinex","SOLUSD",1734402349541,0.8102529,214.51,214.38,24.13467825]
["bitfinex","SOLUSD",1734402350241,0.8102529,214.51,214.38,0.35779425]
["bitfinex","SOLUSD",1734402359958,3.53842832,214.51,214.38,0.35779425]
["bitfinex","SOLUSD",1734402368971,23.53842832,214.51,214.38,0.35779425]
["bitfinex","SOLUSD",1734402372165,20.0,214.5,214.38,0.35779425]
["bitfinex","SOLUSD",1734402372377,20.8104114,214.5,214.38,24.13467825]
["bitfinex","SOLUSD",1734402372551,20.8104114,214.5,214.39,0.12549]
["bitfinex","SOLUSD",1734402372759,20.0,214.5,214.4,0.35773481]
["bitfinex","SOLUSD",1734402373082,20.0,214.52,214.4,0.35773481]
["bitfinex","SOLUSD",1734402373271,20.8102594,214.51,214.4,0.35773481]
["bitfinex","SOLUSD",1734402374172,0.8102594,214.51,214.4,0.35773481]
["bitfinex","SOLUSD",1734402375189,20.0,214.49,214.4,0.35773481]
["bitfinex","SOLUSD",1734402375885,0.81032809,214.48,214.38,24.13469479]
["bitfinex","SOLUSD",1734402376259,20.81032809,214.48,214.38,24.13469479]
["bitfinex","SOLUSD",1734402376587,20.0,214.48,214.38,24.13469479]
["bitfinex","SOLUSD",1734402377082,20.0,214.49,214.38,24.13469479]
["bitfinex","SOLUSD",1734402377499,0.81034797,214.5,214.39,0.12549]
["bitfinex","SOLUSD",1734402377665,8.11384836,214.52,214.4,0.35758347]
["bitfinex","SOLUSD",1734402377860,20.0,214.5,214.4,0.35758347]
["bitfinex","SOLUSD",1734402378492,20.0,214.51,214.4,0.35758347]
["bitfinex","SOLUSD",1734402378872,0.8102158,214.53,214.41,0.12549]
["bitfinex","SOLUSD",1734402379182,0.74616658,214.53,214.42,0.35746523]
["bitfinex","SOLUSD",1734402379981,0.74611859,214.55,214.42,0.35746523]
["bitfinex","SOLUSD",1734402380176,20.0,214.53,214.42,0.35746523]
["bitfinex","SOLUSD",1734402381177,9.55410469,214.56,214.45,0.12549]
["bitfinex","SOLUSD",1734402381372,9.55410469,214.56,214.45,24.323645]
["bitfinex","SOLUSD",1734402381577,2.25059422,214.56,214.45,24.323645]
["bitfinex","SOLUSD",1734402383899,22.25059422,214.56,214.45,24.323645]
["bitfinex","SOLUSD",1734402385693,22.25059422,214.56,214.45,24.198155]
["bitfinex","SOLUSD",1734402392694,22.25059422,214.56,214.44,6.3689]
["bitfinex","SOLUSD",1734402395716,22.25059422,214.56,214.44,6.79044007]
["bitfinex","SOLUSD",1734402396703,22.25059422,214.56,214.44,6.3689]
["bitfinex","SOLUSD",1734402397310,20.0,214.55,214.44,6.3689]
["bitfinex","SOLUSD",1734402397513,0.74605669,214.54,214.45,0.42141565]
["bitfinex","SOLUSD",1734402398309,0.74605256,214.55,214.45,0.42141565]
["bitfinex","SOLUSD",1734402400119,22.25055211,214.56,214.45,24.19829965]
["bitfinex","SOLUSD",1734402400900,20.0,214.56,214.46,0.12549]
["bitfinex","SOLUSD",1734402401104,20.0,214.57,214.47,0.42121719]
["bitfinex","SOLUSD",1734402402838,20.74599684,214.58,214.47,0.42121719]
["bitfinex","SOLUSD",1734402403502,20.0,214.57,214.47,0.42121719]
["bitfinex","SOLUSD",1734402403707,0.74596902,214.56,214.47,0.42121719]
["bitfinex","SOLUSD",1734402405110,20.74597344,214.57,214.47,0.42121719]
["bitfinex","SOLUSD",1734402408754,0.74597344,214.57,214.47,0.42121719]
["bitfinex","SOLUSD",1734402409738,20.74597344,214.57,214.47,0.42121719]
["bitfinex","SOLUSD",1734402410530,0.74597344,214.57,214.47,0.42121719]
["bitfinex","SOLUSD",1734402411619,20.74597344,214.57,214.47,0.42121719]
["bitfinex","SOLUSD",1734402413443,0.74597344,214.57,214.47,0.42121719]
["bitfinex","SOLUSD",1734402415538,20.74597344,214.57,214.47,0.42121719]
["bitfinex","SOLUSD",1734402418922,20.0,214.56,214.47,0.42121719]
["bitfinex","SOLUSD",1734402419363,20.74597181,214.56,214.47,0.42121719]
["bitfinex","SOLUSD",1734402419932,20.0,214.56,214.47,0.42121719]
["bitfinex","SOLUSD",1734402421166,20.0,214.57,214.47,0.42121719]
["bitfinex","SOLUSD",1734402421367,20.74596199,214.57,214.47,0.42121719]
["bitfinex","SOLUSD",1734402423066,20.0,214.56,214.47,0.42121719]
["bitfinex","SOLUSD",1734402427970,0.74598582,214.55,214.45,2.04297391]
["bitfinex","SOLUSD",1734402428473,0.74598582,214.55,214.45,1.6217]
["bitfinex","SOLUSD",1734402431353,27.30351047,214.56,214.46,0.42151615]
["bitfinex","SOLUSD",1734402431563,0.74601112,214.55,214.46,0.42151615]
["bitfinex","SOLUSD",1734402433876,28.04955487,214.56,214.46,24.19840015]
["bitfinex","SOLUSD",1734402434449,27.30351047,214.56,214.46,24.19840015]
["bitfinex","SOLUSD",1734402435268,20.0,214.56,214.46,24.19840015]
["bitfinex","SOLUSD",1734402435668,20.0,214.54,214.46,24.19840015]
["bitfinex","SOLUSD",1734402437871,20.0,214.55,214.46,24.19840015]
["bitfinex","SOLUSD",1734402438055,20.0,214.54,214.46,24.19840015]
["bitfinex","SOLUSD",1734402438254,8.04949489,214.58,214.46,24.19840015]
["bitfinex","SOLUSD",1734402438682,20.0,214.55,214.46,24.19840015]
["bitfinex","SOLUSD",1734402439260,20.0,214.55,214.46,21.51840015]
["bitfinex","SOLUSD",1734402439662,20.0,214.55,214.45,1.6217]
["bitfinex","SOLUSD",1734402439871,20.0,214.55,214.46,0.12549]
["bitfinex","SOLUSD",1734402440054,7.30351047,214.59,214.48,0.12549]
["bitfinex","SOLUSD",1734402440265,8.04949153,214.6,214.48,20.0]
["bitfinex","SOLUSD",1734402440978,8.04949153,214.6,214.49,0.12549]
["bitfinex","SOLUSD",1734402441570,8.04949153,214.6,214.49,23.902374]
["bitfinex","SOLUSD",1734402442190,0.74598106,214.6,214.49,23.902374]
["bitfinex","SOLUSD",1734402442897,0.74598106,214.6,214.48,20.0]
["bitfinex","SOLUSD",1734402443097,20.0,214.58,214.46,23.776884]
["bitfinex","SOLUSD",1734402443397,20.0,214.58,214.47,0.12549]
["bitfinex","SOLUSD",1734402443556,0.74592872,214.57,214.47,0.12549]
["bitfinex","SOLUSD",1734402443981,0.74593303,214.59,214.47,0.12549]
["bitfinex","SOLUSD",1734402444496,20.0,214.57,214.45,6.97859363]
["bitfinex","SOLUSD",1734402444789,0.74601363,214.56,214.45,6.97859363]
["bitfinex","SOLUSD",1734402445160,20.74601363,214.56,214.45,6.97859363]
["bitfinex","SOLUSD",1734402446489,20.74601363,214.56,214.45,1.6217]
["bitfinex","SOLUSD",1734402447214,20.0,214.55,214.44,6.3689]
["bitfinex","SOLUSD",1734402447494,20.0,214.52,214.41,0.12549]
["bitfinex","SOLUSD",1734402447672,0.74622354,214.51,214.41,0.12549]
["bitfinex","SOLUSD",1734402449885,20.0,214.52,214.41,23.902374]
["bitfinex","SOLUSD",1734402451706,0.74616467,214.51,214.41,23.902374]
["bitfinex","SOLUSD",1734402452104,20.74618755,214.52,214.41,23.902374]
["bitfinex","SOLUSD",1734402453419,0.74618755,214.52,214.41,23.902374]
["bitfinex","SOLUSD",1734402454285,1.5881,214.55,214.41,23.902374]
["bitfinex","SOLUSD",1734402454485,0.74615147,214.57,214.43,23.902374]
["bitfinex","SOLUSD",1734402454698,20.0,214.56,214.43,23.902374]
["bitfinex","SOLUSD",1734402454894,0.74596501,214.58,214.43,29.25926763]
["bitfinex","SOLUSD",1734402456214,20.0,214.56,214.43,29.25926763]
["bitfinex","SOLUSD",1734402456594,0.74596501,214.58,214.43,29.25926763]
["bitfinex","SOLUSD",1734402457999,0.74596501,214.58,214.43,34.73614402]
["bitfinex","SOLUSD",1734402458704,0.74596501,214.58,214.47,0.12549]
["bitfinex","SOLUSD",1734402458915,8.04940205,214.59,214.47,0.12549]
["bitfinex","SOLUSD",1734402459320,8.04940205,214.59,214.46,0.12549]
["bitfinex","SOLUSD",1734402459697,0.74589158,214.59,214.46,0.12549]
["bitfinex","SOLUSD",1734402460398,8.04940205,214.59,214.46,0.12549]
["bitfinex","SOLUSD",1734402460624,0.74589158,214.59,214.46,0.12549]
["bitfinex","SOLUSD",1734402460822,8.04940205,214.59,214.46,0.12549]
["bitfinex","SOLUSD",1734402462027,0.74589158,214.59,214.46,0.12549]
["bitfinex","SOLUSD",1734402462340,0.74585923,214.6,214.49,23.902374]
["bitfinex","SOLUSD",1734402463043,20.74585923,214.6,214.49,23.902374]
["bitfinex","SOLUSD",1734402466229,20.74585923,214.6,214.49,30.327374]
["bitfinex","SOLUSD",1734402469446,20.0,214.6,214.49,30.327374]
["bitfinex","SOLUSD",1734402477231,22.33393842,214.61,214.49,30.327374]
["bitfinex","SOLUSD",1734402478030,21.33393842,214.61,214.49,30.327374]
["bitfinex","SOLUSD",1734402478857,20.74583842,214.61,214.5,1.5348]
["bitfinex","SOLUSD",1734402479065,0.74583174,214.63,214.51,23.902374]
["bitfinex","SOLUSD",1734402479271,0.74566479,214.65,214.51,29.37925039]
["bitfinex","SOLUSD",1734402479478,20.74566479,214.65,214.51,29.37925039]
["bitfinex","SOLUSD",1734402479954,20.0,214.64,214.51,29.37925039]
["bitfinex","SOLUSD",1734402481237,0.74563072,214.66,214.51,29.37925039]
["bitfinex","SOLUSD",1734402481439,0.74563072,214.66,214.56,30.231884]
["bitfinex","SOLUSD",1734402481646,0.74557312,214.68,214.56,30.231884]
["bitfinex","SOLUSD",1734402485537,0.74557312,214.68,214.56,6.455]
["bitfinex","SOLUSD",1734402485538,20.0,214.66,214.56,6.455]
["bitfinex","SOLUSD",1734402485762,20.74570899,214.65,214.51,23.776884]
["bitfinex","SOLUSD",1734402486060,20.74570899,214.65,214.52,5.60236639]
["bitfinex","SOLUSD",1734402486243,0.74570899,214.65,214.53,23.776884]
["bitfinex","SOLUSD",1734402486445,0.74564804,214.67,214.53,29.25376039]
["bitfinex","SOLUSD",1734402486668,20.0,214.66,214.54,5.47687639]
["bitfinex","SOLUSD",1734402487062,20.0,214.66,214.55,23.776884]
["bitfinex","SOLUSD",1734402488862,20.0,214.66,214.55,21.776884]
["bitfinex","SOLUSD",1734402491672,0.74564804,214.67,214.55,21.776884]
["bitfinex","SOLUSD",1734402491872,0.74559092,214.66,214.55,21.776884]
["bitfinex","SOLUSD",1734402492171,0.7455923,214.68,214.55,21.776884]
["bitfinex","SOLUSD",1734402498859,0.7455923,214.68,214.56,0.12549]
["bitfinex","SOLUSD",1734402499065,0.7455923,214.68,214.57,8.2279]
["bitfinex","SOLUSD",1734402499283,18.624934,214.69,214.58,23.902374]
["bitfinex","SOLUSD",1734402499966,0.74553246,214.72,214.58,23.902374]
["bitfinex","SOLUSD",1734402500158,18.621344,214.71,214.58,23.902374]
["bitfinex","SOLUSD",1734402500361,0.74553246,214.72,214.58,23.902374]
["bitfinex","SOLUSD",1734402500362,1.5519,214.75,214.62,23.902374]
["bitfinex","SOLUSD",1734402500562,0.8732966,214.74,214.62,23.902374]
["bitfinex","SOLUSD",1734402500880,18.619157,214.73,214.62,23.902374]
["bitfinex","SOLUSD",1734402501978,2.42522334,214.75,214.62,23.902374]
["bitfinex","SOLUSD",1734402502155,18.618249,214.74,214.62,23.902374]
["bitfinex","SOLUSD",1734402502356,0.87325436,214.73,214.62,23.902374]
["bitfinex","SOLUSD",1734402503490,0.87325436,214.73,214.61,20.0]
["bitfinex","SOLUSD",1734402503653,0.87325436,214.73,214.62,20.0]
["bitfinex","SOLUSD",1734402508472,0.87325436,214.73,214.59,5.47687639]
["bitfinex","SOLUSD",1734402508473,0.87325436,214.73,214.6,23.776884]
["bitfinex","SOLUSD",1734402508675,20.0,214.71,214.59,5.47687639]
["bitfinex","SOLUSD",1734402508876,0.87350946,214.7,214.59,0.12549]
["bitfinex","SOLUSD",1734402510561,18.618249,214.74,214.63,1.6561]
["bitfinex","SOLUSD",1734402510562,0.87347595,214.73,214.63,1.6561]
["bitfinex","SOLUSD",1734402510893,18.618249,214.74,214.66,0.12549]
["bitfinex","SOLUSD",1734402511060,18.618249,214.74,214.66,23.902374]
["bitfinex","SOLUSD",1734402511261,0.8731115,214.79,214.68,23.902374]
["bitfinex","SOLUSD",1734402511588,0.8731115,214.79,214.69,12.10903362]
["bitfinex","SOLUSD",1734402511892,0.87303526,214.8,214.69,12.10903362]
["bitfinex","SOLUSD",1734402512692,0.87303526,214.8,214.69,20.0]
["bitfinex","SOLUSD",1734402514277,0.87303537,214.81,214.69,20.0]
["bitfinex","SOLUSD",1734402516279,0.87303537,214.81,214.7,6.5718]
["bitfinex","SOLUSD",1734402516881,0.87303537,214.81,214.71,23.902374]
["bitfinex","SOLUSD",1734402517070,0.87295736,214.82,214.71,23.902374]
["bitfinex","SOLUSD",1734402517274,0.87295736,214.82,214.71,30.51006955]
["bitfinex","SOLUSD",1734402520474,0.80816665,214.82,214.71,30.51006955]
["bitfinex","SOLUSD",1734402520874,0.5904585,214.83,214.74,20.0]
["bitfinex","SOLUSD",1734402521073,0.5904585,214.83,214.75,23.902374]
["bitfinex","SOLUSD",1734402522108,0.5904585,214.83,214.75,30.51006955]
["bitfinex","SOLUSD",1734402522282,0.5904585,214.83,214.76,6.60769555]
["bitfinex","SOLUSD",1734402530312,0.5904585,214.83,214.72,23.776884]
["bitfinex","SOLUSD",1734402532487,0.5904585,214.83,214.71,5.50133807]
["bitfinex","SOLUSD",1734402532695,0.5904585,214.83,214.71,12.10231715]
["bitfinex","SOLUSD",1734402534204,0.5904585,214.83,214.72,6.60097908]
["bitfinex","SOLUSD",1734402537512,0.5904585,214.83,214.59,82.3]
["bitfinex","SOLUSD",1734402537513,20.0,214.81,214.65,19.91507942]
["bitfinex","SOLUSD",1734402537815,0.80844057,214.8,214.66,23.776884]
["bitfinex","SOLUSD",1734402538018,0.80844057,214.8,214.65,19.91507942]
["bitfinex","SOLUSD",1734402538414,0.80844057,214.8,214.66,0.12549]
["bitfinex","SOLUSD",1734402539323,0.80844057,214.8,214.65,19.91507942]
["bitfinex","SOLUSD",1734402539514,20.0,214.76,214.65,19.91507942]
["bitfinex","SOLUSD",1734402539696,0.80861998,214.75,214.65,14.41374135]
["bitfinex","SOLUSD",1734402546108,0.80861998,214.75,214.65,7.9572]
["bitfinex","SOLUSD",1734402551221,0.80861998,214.75,214.6,14.60504135]
["bitfinex","SOLUSD",1734402551428,20.0,214.73,214.61,23.776884]
["bitfinex","SOLUSD",1734402551623,0.80872385,214.72,214.61,23.776884]
["bitfinex","SOLUSD",1734402552328,0.80872385,214.72,214.61,30.23342535]
["bitfinex","SOLUSD",1734402554923,0.80872385,214.72,214.61,23.776884]
["bitfinex","SOLUSD",1734402555119,0.80872385,214.72,214.6,8.1485]
["bitfinex","SOLUSD",1734402555924,0.80879368,214.71,214.6,8.1485]
["bitfinex","SOLUSD",1734402556953,0.80874267,214.7,214.6,8.1485]
["bitfinex","SOLUSD",1734402557129,0.80873619,214.73,214.6,8.1485]
["bitfinex","SOLUSD",1734402557331,0.80873619,214.73,214.6,14.60504135]
["bitfinex","SOLUSD",1734402557848,20.0,214.72,214.6,14.60504135]
["bitfinex","SOLUSD",1734402558051,0.80879147,214.71,214.6,14.60504135]
["bitfinex","SOLUSD",1734402559142,0.80879147,214.71,214.61,6.45654135]
["bitfinex","SOLUSD",1734402568057,0.80879147,214.71,214.6,8.1485]
["bitfinex","SOLUSD",1734402575194,0.80879147,214.71,214.6,14.24880331]
["bitfinex","SOLUSD",1734402580797,0.80879147,214.71,214.6,8.1485]
["bitfinex","SOLUSD",1734402580982,20.80879147,214.71,214.6,8.1485]
["bitfinex","SOLUSD",1734402581380,20.80879147,214.71,214.55,13.84210331]
["bitfinex","SOLUSD",1734402581989,20.0,214.67,214.55,13.84210331]
["bitfinex","SOLUSD",1734402582326,0.80894819,214.66,214.56,6.22579331]
["bitfinex","SOLUSD",1734402594854,23.776884,214.68,214.56,11.72713138]
["bitfinex","SOLUSD",1734402595023,0.80887391,214.69,214.56,11.72713138]
["bitfinex","SOLUSD",1734402595024,0.80874342,214.69,214.58,0.12549]
["bitfinex","SOLUSD",1734402595358,20.80874342,214.69,214.59,6.10030331]
["bitfinex","SOLUSD",1734402596146,0.80874342,214.69,214.59,6.10030331]
["bitfinex","SOLUSD",1734402596352,20.80874342,214.69,214.6,0.12549]
["bitfinex","SOLUSD",1734402596762,0.80869998,214.72,214.62,0.12549]
["bitfinex","SOLUSD",1734402597734,0.80860098,214.74,214.62,0.12549]
["bitfinex","SOLUSD",1734402599464,0.80860098,214.74,214.62,8.06642173]
["bitfinex","SOLUSD",1734402599757,0.80860098,214.74,214.62,6.22579331]
["bitfinex","SOLUSD",1734402601124,0.80860098,214.74,214.62,8.0549398]
["bitfinex","SOLUSD",1734402603039,0.80860098,214.74,214.64,0.12549]
["bitfinex","SOLUSD",1734402603259,0.80850593,214.75,214.64,6.22579331]
["bitfinex","SOLUSD",1734402603483,0.80850593,214.75,214.66,0.12549]
["bitfinex","SOLUSD",1734402604479,0.8084918,214.74,214.66,0.12549]
["bitfinex","SOLUSD",1734402605423,0.80848964,214.73,214.66,0.12549]
["bitfinex","SOLUSD",1734402605583,0.80848965,214.75,214.66,0.12549]
["bitfinex","SOLUSD",1734402606545,0.80846278,214.74,214.66,0.12549]
["bitfinex","SOLUSD",1734402606767,0.80847167,214.76,214.66,0.12549]
["bitfinex","SOLUSD",1734402607442,0.80847145,214.78,214.66,0.12549]
["bitfinex","SOLUSD",1734402608268,20.0,214.76,214.65,6.10030331]
["bitfinex","SOLUSD",1734402608479,0.80856748,214.75,214.65,6.10030331]
["bitfinex","SOLUSD",1734402616912,0.80854014,214.74,214.65,6.10030331]
["bitfinex","SOLUSD",1734402617081,20.80855653,214.76,214.65,6.10030331]
["bitfinex","SOLUSD",1734402618268,0.80855653,214.76,214.65,6.10030331]
["bitfinex","SOLUSD",1734402618604,20.80855653,214.76,214.65,6.10030331]
["bitfinex","SOLUSD",1734402619412,20.80855653,214.76,214.64,20.0]
["bitfinex","SOLUSD",1734402619776,0.80855653,214.76,214.64,20.0]
["bitfinex","SOLUSD",1734402620969,23.776884,214.75,214.62,0.12549]
["bitfinex","SOLUSD",1734402621272,0.80868895,214.74,214.62,0.12549]
["bitfinex","SOLUSD",1734402623390,0.80868895,214.74,214.61,14.16170331]
["bitfinex","SOLUSD",1734402623699,20.0,214.72,214.61,14.16170331]
["bitfinex","SOLUSD",1734402623897,0.80874515,214.71,214.61,14.16170331]
["bitfinex","SOLUSD",1734402624087,0.80874515,214.71,214.61,12.16170331]
["bitfinex","SOLUSD",1734402625984,0.80874515,214.71,214.61,6.0614]
["bitfinex","SOLUSD",1734402626301,20.80874515,214.71,214.61,6.0614]
["bitfinex","SOLUSD",1734402626508,23.776884,214.7,214.51,20.0]
["bitfinex","SOLUSD",1734402626816,0.8088845,214.69,214.56,20.0]
["bitfinex","SOLUSD",1734402627314,0.8088845,214.69,214.56,26.111]
["bitfinex","SOLUSD",1734402628047,0.80881366,214.68,214.56,26.111]
["bitfinex","SOLUSD",1734402628314,0.80879926,214.7,214.56,26.111]
["bitfinex","SOLUSD",1734402632506,0.80879926,214.7,214.56,31.61233807]
["bitfinex","SOLUSD",1734402633235,0.80879926,214.7,214.56,37.37655211]
["bitfinex","SOLUSD",1734402633439,0.80879926,214.7,214.57,11.39104211]
["bitfinex","SOLUSD",1734402634116,0.80879926,214.7,214.6,50.0]
["bitfinex","SOLUSD",1734402635430,0.80872636,214.69,214.6,50.0]
["bitfinex","SOLUSD",1734402635729,0.80871897,214.71,214.6,50.0]
["bitfinex","SOLUSD",1734402639333,20.80871897,214.71,214.6,50.0]
["bitfinex","SOLUSD",1734402640529,23.776884,214.7,214.6,50.0]
["bitfinex","SOLUSD",1734402640735,20.0,214.67,214.6,50.0]
["bitfinex","SOLUSD",1734402640933,0.80887036,214.69,214.6,50.0]
["bitfinex","SOLUSD",1734402640934,0.80887059,214.66,214.6,50.0]
["bitfinex","SOLUSD",1734402641140,0.8088751,214.69,214.6,50.0]
["bitfinex","SOLUSD",1734402642738,20.0,214.67,214.6,50.0]
["bitfinex","SOLUSD",1734402642937,0.80891256,214.66,214.6,50.0]
["bitfinex","SOLUSD",1734402643237,0.80891249,214.7,214.62,8.279]
["bitfinex","SOLUSD",1734402643443,0.80858578,214.76,214.62,8.279]
["bitfinex","SOLUSD",1734402645128,20.0,214.75,214.62,8.279]
["bitfinex","SOLUSD",1734402645344,0.80863175,214.74,214.62,8.279]
["bitfinex","SOLUSD",1734402646411,20.80863175,214.74,214.62,8.279]
["bitfinex","SOLUSD",1734402646756,20.80863175,214.74,214.62,14.04321404]
["bitfinex","SOLUSD",1734402647216,0.80863175,214.74,214.62,14.04321404]
["bitfinex","SOLUSD",1734402647419,20.80863175,214.74,214.62,14.04321404]
["bitfinex","SOLUSD",1734402650715,0.80863175,214.74,214.62,14.04321404]
["bitfinex","SOLUSD",1734402650921,0.80851879,214.77,214.62,19.54455211]
["bitfinex","SOLUSD",1734402652515,0.80851879,214.77,214.63,35.16792611]
["bitfinex","SOLUSD",1734402652711,20.0,214.76,214.63,35.16792611]
["bitfinex","SOLUSD",1734402652915,0.80844842,214.75,214.63,35.16792611]
["bitfinex","SOLUSD",1734402653945,0.80844958,214.76,214.63,35.16792611]
["bitfinex","SOLUSD",1734402655044,0.80844958,214.76,214.66,20.0]
["bitfinex","SOLUSD",1734402655244,0.80841823,214.75,214.66,20.0]
["bitfinex","SOLUSD",1734402655448,0.80841822,214.77,214.66,20.0]
["bitfinex","SOLUSD",1734402656637,0.80841822,214.77,214.63,35.16792611]
["bitfinex","SOLUSD",1734402661645,0.80841822,214.77,214.63,11.39104211]
["bitfinex","SOLUSD",1734402661842,20.80841822,214.77,214.63,11.39104211]
["bitfinex","SOLUSD",1734402666163,20.80841822,214.77,214.66,20.0]
["bitfinex","SOLUSD",1734402668337,0.80841822,214.77,214.66,25.76421404]
["bitfinex","SOLUSD",1734402668561,0.80841699,214.76,214.68,6.3407]
["bitfinex","SOLUSD",1734402668760,0.80841405,214.78,214.68,12.10491404]
["bitfinex","SOLUSD",1734402672133,0.80841405,214.78,214.68,6.3407]
["bitfinex","SOLUSD",1734402677287,0.80841405,214.78,214.68,12.10491404]
["bitfinex","SOLUSD",1734402677491,0.80841405,214.78,214.69,5.76421404]
["bitfinex","SOLUSD",1734402677702,0.80828641,214.8,214.7,0.12549]
["bitfinex","SOLUSD",1734402677983,20.0,214.81,214.72,23.776884]
["bitfinex","SOLUSD",1734402677984,20.80828641,214.81,214.72,23.776884]
["bitfinex","SOLUSD",1734402678177,0.80828641,214.81,214.72,23.776884]
["bitfinex","SOLUSD",1734402678485,20.5904585,214.83,214.73,0.12549]
["bitfinex","SOLUSD",1734402678486,0.5904585,214.83,214.73,0.12549]
["bitfinex","SOLUSD",1734402678781,0.5904585,214.83,214.74,23.776884]
["bitfinex","SOLUSD",1734402681967,0.5904585,214.83,214.76,23.902374]
["bitfinex","SOLUSD",1734402684296,0.5904585,214.83,214.78,0.12549]
["bitfinex","SOLUSD",1734402684592,0.5904585,214.83,214.78,23.902374]
["bitfinex","SOLUSD",1734402685287,0.5904585,214.83,214.78,23.776884]
["bitfinex","SOLUSD",1734402687468,0.5904585,214.83,214.77,5.76421404]
["bitfinex","SOLUSD",1734402687672,0.5904585,214.83,214.76,23.776884]
["bitfinex","SOLUSD",1734402687884,0.5904585,214.83,214.75,7.916]
["bitfinex","SOLUSD",1734402690298,0.0904585,214.83,214.75,7.916]
["bitfinex","SOLUSD",1734402692298,0.0904585,214.83,214.76,5.76421404]
["bitfinex","SOLUSD",1734402700099,0.0904585,214.83,214.77,23.776884]
["bitfinex","SOLUSD",1734402700482,0.0904585,214.83,214.75,23.776884]
["bitfinex","SOLUSD",1734402700712,0.0904585,214.83,214.73,23.776884]
["bitfinex","SOLUSD",1734402702478,0.0904585,214.83,214.71,12.08281404]
["bitfinex","SOLUSD",1734402702695,0.0904585,214.83,214.75,20.0]
["bitfinex","SOLUSD",1734402704194,0.0904585,214.83,214.73,0.12549]
["bitfinex","SOLUSD",1734402704609,0.0904585,214.83,214.75,20.0]
["bitfinex","SOLUSD",1734402704805,0.0904585,214.83,214.75,25.76421404]
["bitfinex","SOLUSD",1734402705191,0.0904585,214.83,214.75,5.76421404]
["bitfinex","SOLUSD",1734402705416,0.0904585,214.83,214.72,23.776884]
["bitfinex","SOLUSD",1734402705620,0.9635259,214.83,214.72,23.776884]
["bitfinex","SOLUSD",1734402707314,0.9635259,214.83,214.72,29.54109804]
["bitfinex","SOLUSD",1734402710533,0.9635259,214.83,214.72,5.76421404]
["bitfinex","SOLUSD",1734402710837,0.9635259,214.83,214.71,6.3186]
["bitfinex","SOLUSD",1734402713647,0.9635259,214.83,214.72,23.776884]
["bitfinex","SOLUSD",1734402713846,0.9635259,214.83,214.72,35.04243611]
["bitfinex","SOLUSD",1734402720474,20.0,214.82,214.71,6.3186]
["bitfinex","SOLUSD",1734402720691,0.87314934,214.81,214.71,6.3186]
["bitfinex","SOLUSD",1734402724004,0.80721943,214.81,214.71,6.3186]
["bitfinex","SOLUSD",1734402725185,20.80721943,214.81,214.71,6.3186]
["bitfinex","SOLUSD",1734402725381,0.80721943,214.81,214.71,6.3186]
["bitfinex","SOLUSD",1734402725571,20.80721943,214.81,214.67,5.76421404]
["bitfinex","SOLUSD",1734402725777,1.5533,214.8,214.67,5.76421404]
["bitfinex","SOLUSD",1734402726103,20.8073762,214.79,214.67,5.76421404]
["bitfinex","SOLUSD",1734402727975,20.8073762,214.79,214.66,6.3512]
["bitfinex","SOLUSD",1734402728182,20.0,214.78,214.66,6.3512]
["bitfinex","SOLUSD",1734402728403,0.80741794,214.77,214.66,6.3512]
["bitfinex","SOLUSD",1734402732709,20.80741794,214.77,214.66,6.3512]
["bitfinex","SOLUSD",1734402732876,20.80741794,214.77,214.66,12.11541404]
["bitfinex","SOLUSD",1734402734396,20.80741794,214.77,214.66,6.3512]
["bitfinex","SOLUSD",1734402736787,20.80741794,214.77,214.66,4.3512]
["bitfinex","SOLUSD",1734402745430,23.61769,214.76,214.6,7.7135]
["bitfinex","SOLUSD",1734402745610,0.80760834,214.75,214.6,7.7135]
["bitfinex","SOLUSD",1734402745919,20.80760834,214.75,214.6,7.7135]
["bitfinex","SOLUSD",1734402746085,0.12549,214.74,214.6,7.7135]
["bitfinex","SOLUSD",1734402746289,0.80761787,214.73,214.6,7.7135]
["bitfinex","SOLUSD",1734402746784,22.38871787,214.73,214.6,7.7135]
["bitfinex","SOLUSD",1734402748717,0.12549,214.72,214.6,7.7135]
["bitfinex","SOLUSD",1734402748893,0.8076954,214.71,214.6,7.7135]
["bitfinex","SOLUSD",1734402749520,20.0,214.7,214.6,6.0519]
["bitfinex","SOLUSD",1734402749724,0.80775219,214.69,214.6,6.0519]
["bitfinex","SOLUSD",1734402750217,0.80775219,214.69,214.58,5.50133807]
["bitfinex","SOLUSD",1734402750432,0.80775219,214.69,214.55,7.7135]
["bitfinex","SOLUSD",1734402751287,3.4935,214.68,214.55,7.7135]
["bitfinex","SOLUSD",1734402751483,0.80787136,214.67,214.55,7.7135]
["bitfinex","SOLUSD",1734402752456,0.80787136,214.67,214.51,5.50133807]
["bitfinex","SOLUSD",1734402752457,3.494,214.65,214.51,11.55323807]
["bitfinex","SOLUSD",1734402752615,20.0,214.63,214.51,6.0519]
["bitfinex","SOLUSD",1734402752808,0.80806917,214.62,214.51,6.0519]
["bitfinex","SOLUSD",1734402754454,0.12549,214.61,214.51,6.0519]
["bitfinex","SOLUSD",1734402754633,0.12549,214.59,214.46,5.50133807]
["bitfinex","SOLUSD",1734402755030,0.93366858,214.59,214.46,5.50133807]
["bitfinex","SOLUSD",1734402756146,0.12549,214.57,214.44,7.7135]
["bitfinex","SOLUSD",1734402756541,0.12549,214.57,214.45,23.776884]
["bitfinex","SOLUSD",1734402756848,0.12549,214.57,214.44,7.7135]
["bitfinex","SOLUSD",1734402757154,0.93370361,214.57,214.44,7.7135]
["bitfinex","SOLUSD",1734402758028,0.12549,214.51,214.41,5.50133807]
["bitfinex","SOLUSD",1734402758227,0.9339443,214.51,214.39,1.6115]
["bitfinex","SOLUSD",1734402761449,0.12549,214.45,214.33,7.7322]
["bitfinex","SOLUSD",1734402761637,0.93418911,214.45,214.33,7.7322]
["bitfinex","SOLUSD",1734402762563,0.93418911,214.45,214.29,6.00133807]
["bitfinex","SOLUSD",1734402763057,0.93418911,214.45,214.3,10.94620787]
["bitfinex","SOLUSD",1734402763456,0.93418911,214.45,214.31,23.776884]
["bitfinex","SOLUSD",1734402763620,0.80869911,214.45,214.32,11.07169787]
["bitfinex","SOLUSD",1734402763825,0.80869911,214.45,214.33,23.776884]
["bitfinex","SOLUSD",1734402764046,0.80853579,214.48,214.35,23.776884]
["bitfinex","SOLUSD",1734402765435,0.12549,214.47,214.35,23.776884]
["bitfinex","SOLUSD",1734402765646,0.80861795,214.46,214.35,23.776884]
["bitfinex","SOLUSD",1734402766335,0.12549,214.48,214.35,23.776884]
["bitfinex","SOLUSD",1734402766665,0.12549,214.48,214.29,1.19963687]
["bitfinex","SOLUSD",1734402766833,23.776884,214.47,214.29,24.276884]
["bitfinex","SOLUSD",1734402767032,0.8088703,214.46,214.29,24.276884]
["bitfinex","SOLUSD",1734402767456,0.8088703,214.46,214.29,0.5]
["bitfinex","SOLUSD",1734402768032,23.776884,214.47,214.29,0.5]
["bitfinex","SOLUSD",1734402768233,0.8088703,214.48,214.29,0.5]
["bitfinex","SOLUSD",1734402768234,0.8088703,214.46,214.29,0.5]
["bitfinex","SOLUSD",1734402768432,0.12549,214.41,214.29,0.5]
["bitfinex","SOLUSD",1734402768653,0.9343603,214.41,214.29,0.5]
["bitfinex","SOLUSD",1734402769457,0.12549,214.39,214.29,0.5]
["bitfinex","SOLUSD",1734402769653,20.0,214.37,214.29,0.5]
["bitfinex","SOLUSD",1734402769862,0.8088703,214.36,214.29,0.5]
["bitfinex","SOLUSD",1734402770471,0.12549,214.35,214.29,0.5]
["bitfinex","SOLUSD",1734402770964,0.9343603,214.35,214.29,0.5]
["bitfinex","SOLUSD",1734402771370,0.8088703,214.35,214.29,0.5]
["bitfinex","SOLUSD",1734402771536,24.5857543,214.39,214.29,0.5]
["bitfinex","SOLUSD",1734402771865,20.0,214.36,214.29,0.5]
["bitfinex","SOLUSD",1734402772071,0.8088703,214.35,214.29,0.5]
["bitfinex","SOLUSD",1734402772873,0.9343603,214.38,214.29,0.5]
["bitfinex","SOLUSD",1734402774349,0.8088703,214.38,214.29,0.5]
["bitfinex","SOLUSD",1734402774561,0.8088703,214.41,214.29,0.5]
["bitfinex","SOLUSD",1734402775577,81.1,214.49,214.3,8.0123]
["bitfinex","SOLUSD",1734402775578,0.12549,214.46,214.3,8.0123]
["bitfinex","SOLUSD",1734402775750,0.9343603,214.46,214.3,8.0123]
["bitfinex","SOLUSD",1734402775959,0.12549,214.44,214.3,8.0123]
["bitfinex","SOLUSD",1734402776253,0.9343603,214.44,214.3,8.0123]
["bitfinex","SOLUSD",1734402776761,20.0,214.42,214.3,8.0123]
["bitfinex","SOLUSD",1734402776953,0.8088703,214.41,214.3,8.0123]
["bitfinex","SOLUSD",1734402777155,0.8088703,214.44,214.3,8.0123]
["bitfinex","SOLUSD",1734402777861,0.8088703,214.44,214.31,24.47656731]
["bitfinex","SOLUSD",1734402778243,0.8088703,214.47,214.31,24.47656731]
["bitfinex","SOLUSD",1734402779741,20.0,214.46,214.31,24.47656731]
["bitfinex","SOLUSD",1734402779956,0.8088703,214.45,214.31,24.47656731]
["bitfinex","SOLUSD",1734402782775,0.8088703,214.45,214.3,8.0123]
["bitfinex","SOLUSD",1734402783760,0.8088703,214.45,214.31,0.6997773]
["bitfinex","SOLUSD",1734402784146,0.8088703,214.45,214.33,20.0]
["bitfinex","SOLUSD",1734402784542,0.8088703,214.47,214.33,20.0]
["bitfinex","SOLUSD",1734402785796,20.0,214.46,214.33,20.0]
["bitfinex","SOLUSD",1734402785979,0.8088703,214.45,214.33,20.0]
["bitfinex","SOLUSD",1734402787680,0.8088703,214.45,214.34,24.47655256]
["bitfinex","SOLUSD",1734402787981,0.8088703,214.47,214.34,29.97789063]
["bitfinex","SOLUSD",1734402789258,1.6283,214.48,214.34,29.97789063]
["bitfinex","SOLUSD",1734402789458,0.8088703,214.47,214.34,29.97789063]
["bitfinex","SOLUSD",1734402804169,0.8088703,214.47,214.34,28.28789063]
["bitfinex","SOLUSD",1734402804414,0.8088703,214.47,214.34,28.52835868]
["bitfinex","SOLUSD",1734402807013,0.8088703,214.47,214.37,25.278584]
["bitfinex","SOLUSD",1734402807217,0.87436709,214.51,214.37,25.51877933]
["bitfinex","SOLUSD",1734402807582,20.0,214.5,214.37,25.51877933]
["bitfinex","SOLUSD",1734402807804,0.87436189,214.49,214.37,25.51877933]
["bitfinex","SOLUSD",1734402808205,0.87436189,214.49,214.37,25.278584]
["bitfinex","SOLUSD",1734402808424,0.87436189,214.49,214.37,1.5017]
["bitfinex","SOLUSD",1734402810884,20.87436189,214.49,214.37,1.5017]
["bitfinex","SOLUSD",1734402812384,20.0,214.45,214.36,6.4471]
["bitfinex","SOLUSD",1734402812696,0.874682,214.44,214.33,1.5017]
["bitfinex","SOLUSD",1734402813678,20.0,214.43,214.33,1.5017]
["bitfinex","SOLUSD",1734402813883,0.87475385,214.42,214.33,1.5017]
["bitfinex","SOLUSD",1734402818091,0.87454602,214.43,214.33,1.5017]
["bitfinex","SOLUSD",1734402819215,0.87454018,214.44,214.33,1.5017]
["bitfinex","SOLUSD",1734402820729,0.87454018,214.44,214.34,20.0]
["bitfinex","SOLUSD",1734402821086,20.0,214.47,214.34,20.0]
["bitfinex","SOLUSD",1734402821087,0.87450923,214.43,214.34,20.0]
["bitfinex","SOLUSD",1734402821419,20.0,214.42,214.33,1.5017]
["bitfinex","SOLUSD",1734402821594,0.87469551,214.41,214.33,1.5017]
["bitfinex","SOLUSD",1734402822697,20.8746728,214.44,214.33,1.5017]
["bitfinex","SOLUSD",1734402823283,0.8746728,214.44,214.33,1.5017]
["bitfinex","SOLUSD",1734402825120,0.8746728,214.44,214.33,1.74231101]
["bitfinex","SOLUSD",1734402825338,20.8746728,214.44,214.34,23.776884]
["bitfinex","SOLUSD",1734402825494,0.8746728,214.44,214.34,23.776884]
["bitfinex","SOLUSD",1734402825694,20.8746728,214.44,214.34,23.776884]
["bitfinex","SOLUSD",1734402825921,0.8746728,214.44,214.34,23.776884]
["bitfinex","SOLUSD",1734402828300,20.8746728,214.44,214.34,23.776884]
["bitfinex","SOLUSD",1734402830007,20.8746728,214.44,214.33,1.5017]
["bitfinex","SOLUSD",1734402830306,20.0,214.43,214.33,1.5017]
["bitfinex","SOLUSD",1734402830496,20.87472235,214.42,214.33,1.5017]
["bitfinex","SOLUSD",1734402832303,0.87472235,214.42,214.33,1.5017]
["bitfinex","SOLUSD",1734402833002,0.87454284,214.43,214.33,7.24377746]
["bitfinex","SOLUSD",1734402840332,20.0,214.44,214.34,23.902374]
["bitfinex","SOLUSD",1734402840631,20.0,214.44,214.35,0.24034122]
["bitfinex","SOLUSD",1734402840810,0.87444004,214.43,214.34,23.776884]
["bitfinex","SOLUSD",1734402841738,0.87444004,214.43,214.33,7.00303807]
["bitfinex","SOLUSD",1734402842633,0.87444004,214.43,214.33,1.5017]
["bitfinex","SOLUSD",1734402847037,0.87444004,214.43,214.33,1.74232663]
["bitfinex","SOLUSD",1734402847621,0.87444004,214.43,214.33,7.2436647]
["bitfinex","SOLUSD",1734402848044,20.0,214.45,214.34,29.27822207]
["bitfinex","SOLUSD",1734402848349,20.0,214.45,214.35,0.24032728]
["bitfinex","SOLUSD",1734402848547,20.87452553,214.46,214.35,0.24032728]
["bitfinex","SOLUSD",1734402849109,20.87452553,214.46,214.34,23.776884]
["bitfinex","SOLUSD",1734402849729,20.87452553,214.46,214.34,24.01730321]
["bitfinex","SOLUSD",1734402850132,20.0,214.45,214.34,24.01730321]
["bitfinex","SOLUSD",1734402850442,0.87446283,214.44,214.34,24.01730321]
["bitfinex","SOLUSD",1734402852124,7.30351047,214.48,214.39,1.6087]
["bitfinex","SOLUSD",1734402852332,0.87421519,214.54,214.44,23.776884]
["bitfinex","SOLUSD",1734402852544,0.87408983,214.56,214.45,0.2396408]
["bitfinex","SOLUSD",1734402853219,16.14272094,214.6,214.47,43.776884]
["bitfinex","SOLUSD",1734402853220,0.87409414,214.59,214.47,43.776884]
["bitfinex","SOLUSD",1734402853426,0.87409414,214.59,214.5,20.0]
["bitfinex","SOLUSD",1734402853627,0.87392356,214.62,214.5,20.0]
["bitfinex","SOLUSD",1734402854530,0.87392356,214.62,214.51,0.23931321]
["bitfinex","SOLUSD",1734402855548,0.87392356,214.62,214.48,0.23917915]
["bitfinex","SOLUSD",1734402855856,0.87392356,214.62,214.5,20.0]
["bitfinex","SOLUSD",1734402856423,20.87392356,214.62,214.5,20.0]
["bitfinex","SOLUSD",1734402856622,20.87392356,214.62,214.48,0.23917915]
["bitfinex","SOLUSD",1734402856857,20.0,214.61,214.48,0.23917915]
["bitfinex","SOLUSD",1734402857029,0.8739666,214.6,214.48,0.23917915]
["bitfinex","SOLUSD",1734402858260,0.87396751,214.59,214.48,0.23917915]
["bitfinex","SOLUSD",1734402858463,0.87396776,214.61,214.48,0.23917915]
["bitfinex","SOLUSD",1734402859464,0.87396553,214.6,214.48,0.23917915]
["bitfinex","SOLUSD",1734402859636,0.87396553,214.6,214.46,1.6087]
["bitfinex","SOLUSD",1734402859835,20.0,214.58,214.46,1.6087]
["bitfinex","SOLUSD",1734402860057,0.8740848,214.57,214.46,1.6087]
["bitfinex","SOLUSD",1734402860574,20.8740848,214.57,214.43,6.0894]
["bitfinex","SOLUSD",1734402861631,20.8740848,214.57,214.44,5.79022696]
["bitfinex","SOLUSD",1734402863826,20.8740848,214.57,214.43,6.0894]
["bitfinex","SOLUSD",1734402866560,20.8085091,214.57,214.43,6.0894]
["bitfinex","SOLUSD",1734402877370,43.776884,214.56,214.43,6.0894]
["bitfinex","SOLUSD",1734402877680,0.80873635,214.55,214.43,6.0894]
["bitfinex","SOLUSD",1734402883864,0.80873635,214.55,214.43,4.0894]
["bitfinex","SOLUSD",1734402885272,3.4958,214.54,214.43,4.0894]
["bitfinex","SOLUSD",1734402885474,0.80876327,214.53,214.43,4.0894]
["bitfinex","SOLUSD",1734402885683,0.80876327,214.53,214.41,1.5824]
["bitfinex","SOLUSD",1734402886893,20.80876327,214.53,214.41,1.5824]
["bitfinex","SOLUSD",1734402887097,20.0,214.49,214.38,6.3106]
["bitfinex","SOLUSD",1734402887314,0.80897099,214.48,214.38,6.3106]
["bitfinex","SOLUSD",1734402894284,0.80897099,214.48,214.36,1.6203]
["bitfinex","SOLUSD",1734402894504,0.80897099,214.48,214.33,12.10082696]
["bitfinex","SOLUSD",1734402894505,20.0,214.44,214.33,6.3106]
["bitfinex","SOLUSD",1734402894742,0.80914188,214.43,214.33,6.3106]
["bitfinex","SOLUSD",1734402895818,20.0,214.42,214.3,1.6203]
["bitfinex","SOLUSD",1734402896019,0.80925025,214.41,214.3,1.6203]
["bitfinex","SOLUSD",1734402897501,20.0,214.37,214.29,0.5]
["bitfinex","SOLUSD",1734402897710,0.80942197,214.36,214.29,0.5]
["bitfinex","SOLUSD",1734402900929,0.80942197,214.36,214.27,3.7354]
["bitfinex","SOLUSD",1734402904434,0.80928897,214.35,214.27,3.7354]
["bitfinex","SOLUSD",1734402904635,0.80928918,214.37,214.27,3.7354]
["bitfinex","SOLUSD",1734402909051,0.80924716,214.4,214.27,3.7354]
["bitfinex","SOLUSD",1734402910122,20.0,214.39,214.27,3.7354]
["bitfinex","SOLUSD",1734402910327,0.80922542,214.38,214.27,3.7354]
["bitfinex","SOLUSD",1734402917257,4.30772542,214.38,214.27,3.7354]
["bitfinex","SOLUSD",1734402920181,20.0,214.29,214.06,6.22839389]
["bitfinex","SOLUSD",1734402920379,27.97,214.34,214.02,6.4575]
["bitfinex","SOLUSD",1734402920380,20.0,214.23,214.02,6.4575]
["bitfinex","SOLUSD",1734402920584,20.0,214.19,214.02,6.4575]
["bitfinex","SOLUSD",1734402920763,20.0,214.14,214.0,2.09307737]
["bitfinex","SOLUSD",1734402920972,20.0,214.09,213.97,6.4575]
["bitfinex","SOLUSD",1734402921196,19.05576899,214.08,213.97,6.4575]
["bitfinex","SOLUSD",1734402921519,19.05576899,214.08,213.89,6.4575]
["bitfinex","SOLUSD",1734402921520,23.776884,214.06,213.89,6.4575]
["bitfinex","SOLUSD",1734402921812,20.0,214.03,213.89,6.4575]
["bitfinex","SOLUSD",1734402921982,0.81083928,214.02,213.89,6.4575]
["bitfinex","SOLUSD",1734402924495,20.0,213.99,213.89,6.4575]
["bitfinex","SOLUSD",1734402924694,0.8108842,213.98,213.89,5.9575]
["bitfinex","SOLUSD",1734402927410,23.776884,214.01,213.89,5.9575]
["bitfinex","SOLUSD",1734402927612,0.81087352,214.0,213.89,5.9575]
["bitfinex","SOLUSD",1734402927802,0.81087221,214.02,213.89,5.9575]
["bitfinex","SOLUSD",1734402928389,0.81087221,214.02,213.9,23.902374]
["bitfinex","SOLUSD",1734402928639,0.81064037,214.09,213.94,23.902374]
["bitfinex","SOLUSD",1734402928837,0.81050022,214.14,213.94,23.902374]
["bitfinex","SOLUSD",1734402929822,23.776884,214.13,213.94,23.902374]
["bitfinex","SOLUSD",1734402930042,0.81047933,214.12,213.94,23.902374]
["bitfinex","SOLUSD",1734402930505,20.0,214.1,213.94,23.902374]
["bitfinex","SOLUSD",1734402930727,0.8105154,214.09,213.94,23.902374]
["bitfinex","SOLUSD",1734402931629,0.8105154,214.09,213.94,23.776884]
["bitfinex","SOLUSD",1734402933611,0.8105154,214.09,213.95,0.12549]
["bitfinex","SOLUSD",1734402933819,0.81039825,214.08,213.95,0.12549]
["bitfinex","SOLUSD",1734402934019,0.81040169,214.11,213.95,0.12549]
["bitfinex","SOLUSD",1734402935151,0.81040169,214.11,213.97,20.0]
["bitfinex","SOLUSD",1734402935333,0.81027428,214.13,214.0,23.776884]
["bitfinex","SOLUSD",1734402936022,0.81024281,214.12,214.0,23.776884]
["bitfinex","SOLUSD",1734402936220,0.81025148,214.15,214.0,23.776884]
["bitfinex","SOLUSD",1734402937127,0.81024221,214.14,214.0,23.776884]
["bitfinex","SOLUSD",1734402937327,0.81024191,214.16,214.0,23.776884]
["bitfinex","SOLUSD",1734402937552,0.81024191,214.16,214.01,0.12549]
["bitfinex","SOLUSD",1734402945970,20.0,214.19,214.01,0.12549]
["bitfinex","SOLUSD",1734402945971,0.81014085,214.15,214.01,0.12549]
["bitfinex","SOLUSD",1734402946169,0.81014153,214.18,214.01,0.12549]
["bitfinex","SOLUSD",1734402949665,0.81014153,214.18,214.03,20.0]
["bitfinex","SOLUSD",1734402950075,0.81014153,214.18,214.04,23.776884]
["bitfinex","SOLUSD",1734402951179,10.81014153,214.19,214.04,24.47743201]
["bitfinex","SOLUSD",1734402951479,0.87568501,214.18,214.04,24.47743201]
["bitfinex","SOLUSD",1734402952762,0.87568501,214.18,214.04,23.776884]
["bitfinex","SOLUSD",1734402953156,20.0,214.17,214.04,23.776884]
["bitfinex","SOLUSD",1734402953374,0.87570297,214.16,214.04,23.776884]
["bitfinex","SOLUSD",1734402956669,0.8756836,214.21,214.12,20.0]
["bitfinex","SOLUSD",1734402956880,0.87545158,214.24,214.12,20.0]
["bitfinex","SOLUSD",1734402957085,0.87545158,214.24,214.13,0.70031886]
["bitfinex","SOLUSD",1734402957788,0.8753149,214.29,214.14,23.776884]
["bitfinex","SOLUSD",1734402958096,0.8753149,214.29,214.15,0.70021863]
["bitfinex","SOLUSD",1734402958255,0.8753149,214.29,214.14,23.776884]
["bitfinex","SOLUSD",1734402958463,3.2086149,214.29,214.13,0.7002301]
["bitfinex","SOLUSD",1734402959207,20.0,214.28,214.13,0.7002301]
["bitfinex","SOLUSD",1734402959385,0.87536019,214.27,214.13,0.7002301]
["bitfinex","SOLUSD",1734402959584,0.87536019,214.27,214.13,23.776884]
["bitfinex","SOLUSD",1734402962686,0.87536019,214.27,214.11,23.776884]
["bitfinex","SOLUSD",1734402963888,0.87536019,214.27,214.1,23.776884]
["bitfinex","SOLUSD",1734402965093,0.87536019,214.27,214.14,23.776884]
["bitfinex","SOLUSD",1734402965392,0.87540368,214.26,214.17,20.0]
["bitfinex","SOLUSD",1734402965599,3.9298,214.3,214.17,20.0]
["bitfinex","SOLUSD",1734402965600,0.87540331,214.29,214.17,20.0]
["bitfinex","SOLUSD",1734402966194,20.0,214.28,214.14,23.776884]
["bitfinex","SOLUSD",1734402966415,0.87541411,214.27,214.14,23.776884]
["bitfinex","SOLUSD",1734402968809,3.20891411,214.27,214.1,23.776884]
["bitfinex","SOLUSD",1734402969690,20.0,214.23,214.09,6.1569]
["bitfinex","SOLUSD",1734402969919,0.87569457,214.22,214.09,6.1569]
["bitfinex","SOLUSD",1734402970935,3.20969457,214.22,214.09,6.1569]
["bitfinex","SOLUSD",1734402971601,3.20969457,214.22,214.1,23.776884]
["bitfinex","SOLUSD",1734402972907,0.87569457,214.22,214.1,23.776884]
["bitfinex","SOLUSD",1734402973206,8.9502,214.26,214.1,23.776884]
["bitfinex","SOLUSD",1734402973207,0.87548027,214.25,214.1,23.776884]
["bitfinex","SOLUSD",1734402977531,0.87548027,214.25,214.1,25.11162299]
["bitfinex","SOLUSD",1734402978046,0.87548027,214.25,214.1,23.776884]
["bitfinex","SOLUSD",1734402980241,0.87548027,214.25,214.12,23.776884]
["bitfinex","SOLUSD",1734402980742,0.87548027,214.25,214.1,32.0582617]
["bitfinex","SOLUSD",1734402981143,0.87548027,214.25,214.14,23.776884]
["bitfinex","SOLUSD",1734402985430,0.87548027,214.25,214.12,23.776884]
["bitfinex","SOLUSD",1734402985925,0.8753482,214.24,214.12,23.776884]
["bitfinex","SOLUSD",1734402986265,0.87534809,214.27,214.12,32.0582617]
["bitfinex","SOLUSD",1734402987348,0.87534809,214.27,214.09,7.53395834]
["bitfinex","SOLUSD",1734402987349,0.87534809,214.27,214.13,20.0]
["bitfinex","SOLUSD",1734402987664,0.87534809,214.27,214.14,23.776884]
["bitfinex","SOLUSD",1734402987827,0.87534809,214.27,214.12,23.776884]
["bitfinex","SOLUSD",1734402991484,20.87534809,214.27,214.12,23.776884]
["bitfinex","SOLUSD",1734402996433,20.0,214.25,214.1,32.0582617]
["bitfinex","SOLUSD",1734402996632,0.8754785,214.24,214.1,32.0582617]
["bitfinex","SOLUSD",1734402997342,0.8754785,214.24,214.12,8.2813777]
["bitfinex","SOLUSD",1734402997624,0.875354,214.23,214.13,23.776884]
["bitfinex","SOLUSD",1734402997825,0.87536238,214.25,214.13,23.776884]
["bitfinex","SOLUSD",1734403000143,0.87536238,214.25,214.16,1.5759]
["bitfinex","SOLUSD",1734403000298,0.87526686,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1734403001531,20.87526686,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1734403006426,20.87526686,214.28,214.17,32.0582617]
["bitfinex","SOLUSD",1734403008182,20.87526686,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1734403011678,20.0,214.27,214.17,23.776884]
["bitfinex","SOLUSD",1734403011853,0.87535516,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1734403014790,0.87535516,214.26,214.16,1.5759]
["bitfinex","SOLUSD",1734403014951,20.87535516,214.26,214.1,1.5706]
["bitfinex","SOLUSD",1734403015153,20.0,214.25,214.1,1.5706]
["bitfinex","SOLUSD",1734403015353,0.87551173,214.24,214.1,1.5706]
["bitfinex","SOLUSD",1734403015561,0.87551173,214.24,214.1,9.8519777]
["bitfinex","SOLUSD",1734403015880,20.87551173,214.24,214.1,9.8519777]
["bitfinex","SOLUSD",1734403016053,20.87551173,214.24,214.11,8.2813777]
["bitfinex","SOLUSD",1734403016579,20.87551173,214.24,214.12,23.776884]
["bitfinex","SOLUSD",1734403017169,20.87551173,214.24,214.12,8.2813777]
["bitfinex","SOLUSD",1734403017667,0.87551173,214.24,214.16,23.776884]
["bitfinex","SOLUSD",1734403017856,0.87551173,214.24,214.16,8.2813777]
["bitfinex","SOLUSD",1734403018052,0.87531243,214.25,214.16,8.2813777]
["bitfinex","SOLUSD",1734403018258,0.87531243,214.25,214.14,8.2813777]
["bitfinex","SOLUSD",1734403018471,0.87531243,214.25,214.13,8.2813777]
["bitfinex","SOLUSD",1734403018750,0.87531243,214.25,214.15,8.2813777]
["bitfinex","SOLUSD",1734403018947,0.87531243,214.25,214.16,8.2813777]
["bitfinex","SOLUSD",1734403019169,0.87531243,214.25,214.17,23.776884]
["bitfinex","SOLUSD",1734403020061,0.87526729,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1734403025151,20.0,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1734403025152,20.87519357,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1734403025355,20.0,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1734403025680,20.87508639,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1734403025867,20.0,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1734403026182,20.0,214.3,214.19,23.776884]
["bitfinex","SOLUSD",1734403026349,0.87508359,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1734403027664,0.87508134,214.3,214.19,23.776884]
["bitfinex","SOLUSD",1734403027863,20.0,214.32,214.19,23.776884]
["bitfinex","SOLUSD",1734403028061,20.0,214.33,214.19,23.776884]
["bitfinex","SOLUSD",1734403028255,0.87498163,214.32,214.19,23.776884]
["bitfinex","SOLUSD",1734403029390,20.87498868,214.35,214.2,0.12549]
["bitfinex","SOLUSD",1734403029964,0.87498868,214.35,214.2,0.12549]
["bitfinex","SOLUSD",1734403030265,0.87491147,214.37,214.2,0.12549]
["bitfinex","SOLUSD",1734403030468,0.87491147,214.37,214.23,31.849574]
["bitfinex","SOLUSD",1734403030862,0.87479195,214.39,214.23,31.849574]
["bitfinex","SOLUSD",1734403032860,20.87479195,214.39,214.23,31.849574]
["bitfinex","SOLUSD",1734403034292,0.87479195,214.39,214.23,31.849574]
["bitfinex","SOLUSD",1734403034591,0.87479195,214.39,214.23,33.28945838]
["bitfinex","SOLUSD",1734403034897,0.87476709,214.38,214.23,33.28945838]
["bitfinex","SOLUSD",1734403035197,0.87476535,214.4,214.27,23.776884]
["bitfinex","SOLUSD",1734403035398,0.87476535,214.4,214.27,21.776884]
["bitfinex","SOLUSD",1734403041107,0.87476535,214.4,214.28,0.12549]
["bitfinex","SOLUSD",1734403041344,6.044,214.47,214.28,0.12549]
["bitfinex","SOLUSD",1734403041345,0.87462319,214.43,214.3,23.776884]
["bitfinex","SOLUSD",1734403041469,0.8745481,214.45,214.31,0.12549]
["bitfinex","SOLUSD",1734403045393,0.87445984,214.48,214.31,0.12549]
["bitfinex","SOLUSD",1734403047214,0.87445984,214.48,214.33,0.12549]
["bitfinex","SOLUSD",1734403048194,0.87445984,214.48,214.3,23.776884]
["bitfinex","SOLUSD",1734403048401,2.3313,214.47,214.29,8.1963]
["bitfinex","SOLUSD",1734403048715,0.87468471,214.46,214.29,8.1963]
["bitfinex","SOLUSD",1734403049620,2.3315,214.45,214.29,8.1963]
["bitfinex","SOLUSD",1734403049788,0.87478856,214.44,214.29,8.1963]
["bitfinex","SOLUSD",1734403051196,20.87478856,214.44,214.3,23.776884]
["bitfinex","SOLUSD",1734403053330,2.3317,214.43,214.3,23.776884]
["bitfinex","SOLUSD",1734403053624,0.8747998,214.42,214.3,23.776884]
["bitfinex","SOLUSD",1734403055608,20.0,214.41,214.3,23.776884]
["bitfinex","SOLUSD",1734403055822,0.87482329,214.4,214.3,23.776884]
["bitfinex","SOLUSD",1734403056817,0.87482329,214.4,214.29,8.1963]
["bitfinex","SOLUSD",1734403057123,0.87481534,214.39,214.29,8.1963]
["bitfinex","SOLUSD",1734403057334,0.87481597,214.41,214.29,8.1963]
["bitfinex","SOLUSD",1734403058005,2.332,214.4,214.29,8.1963]
["bitfinex","SOLUSD",1734403058195,0.87491296,214.39,214.24,31.823084]
["bitfinex","SOLUSD",1734403058406,20.87491296,214.39,214.24,31.823084]
["bitfinex","SOLUSD",1734403069427,2.3323,214.38,214.24,8.0462]
["bitfinex","SOLUSD",1734403069630,20.0,214.34,214.24,8.0462]
["bitfinex","SOLUSD",1734403069803,0.87511889,214.33,214.24,1.5229]
["bitfinex","SOLUSD",1734403082069,20.87511889,214.33,214.19,6.4821]
["bitfinex","SOLUSD",1734403082248,20.0,214.29,214.19,6.4821]
["bitfinex","SOLUSD",1734403082416,0.8753183,214.28,214.19,6.4821]
["bitfinex","SOLUSD",1734403082617,0.8753183,214.28,214.18,1.5623]
["bitfinex","SOLUSD",1734403082839,0.8753183,214.28,214.14,6.2842]
["bitfinex","SOLUSD",1734403083320,20.0,214.24,214.14,6.2842]
["bitfinex","SOLUSD",1734403083526,0.87550718,214.23,214.14,6.2842]
["bitfinex","SOLUSD",1734403084146,0.87550718,214.23,214.13,1.5623]
["bitfinex","SOLUSD",1734403086052,0.87550718,214.23,214.09,6.2842]
["bitfinex","SOLUSD",1734403091844,20.0,214.22,214.09,6.2842]
["bitfinex","SOLUSD",1734403092060,0.87560519,214.21,214.09,6.2842]
["bitfinex","SOLUSD",1734403092735,23.776884,214.16,214.04,6.2842]
["bitfinex","SOLUSD",1734403093035,20.0,214.13,214.04,6.2842]
["bitfinex","SOLUSD",1734403093253,0.87597761,214.12,214.04,6.2842]
["bitfinex","SOLUSD",1734403098365,0.87581042,214.15,214.04,6.2842]
["bitfinex","SOLUSD",1734403102269,0.87581042,214.15,214.04,4.7842]
["bitfinex","SOLUSD",1734403104981,0.80852543,214.15,214.04,4.7842]
["bitfinex","SOLUSD",1734403105356,2.3349,214.14,214.04,4.7842]
["bitfinex","SOLUSD",1734403105556,2.3349,214.14,214.02,1.5623]
["bitfinex","SOLUSD",1734403105557,0.8087029,214.13,214.02,1.5623]
["bitfinex","SOLUSD",1734403105966,23.776884,214.11,213.99,6.3788]
["bitfinex","SOLUSD",1734403106142,20.0,214.08,213.99,6.3788]
["bitfinex","SOLUSD",1734403106347,20.0,214.08,213.97,1.5121]
["bitfinex","SOLUSD",1734403106348,0.80888193,214.07,213.97,1.5121]
["bitfinex","SOLUSD",1734403108254,0.80888193,214.07,213.94,6.3788]
["bitfinex","SOLUSD",1734403108753,23.776884,214.05,213.92,1.5121]
["bitfinex","SOLUSD",1734403108947,2.3357,214.06,213.92,1.5121]
["bitfinex","SOLUSD",1734403108948,20.0,214.02,213.92,1.5121]
["bitfinex","SOLUSD",1734403109149,0.80913279,214.01,213.92,1.5121]
["bitfinex","SOLUSD",1734403109543,0.80900026,214.05,213.92,1.5121]
["bitfinex","SOLUSD",1734403110275,20.0,214.01,213.92,1.5121]
["bitfinex","SOLUSD",1734403110469,0.8091713,214.0,213.92,1.5121]
["bitfinex","SOLUSD",1734403111250,20.0,214.07,213.92,1.5121]
["bitfinex","SOLUSD",1734403111251,0.80903947,214.03,213.92,1.5121]
["bitfinex","SOLUSD",1734403111449,0.80902958,214.02,213.92,1.5121]
["bitfinex","SOLUSD",1734403111756,0.80903277,214.06,213.92,1.5121]
["bitfinex","SOLUSD",1734403114460,20.80903277,214.06,213.92,1.5121]
["bitfinex","SOLUSD",1734403114870,22.3359,214.05,213.92,1.5121]
["bitfinex","SOLUSD",1734403115086,0.80911597,214.04,213.92,1.5121]
["bitfinex","SOLUSD",1734403115254,23.776884,214.03,213.92,1.5121]
["bitfinex","SOLUSD",1734403115454,20.0,214.0,213.92,1.5121]
["bitfinex","SOLUSD",1734403115685,0.80919991,213.99,213.92,1.5121]
["bitfinex","SOLUSD",1734403116680,0.80919991,213.99,213.88,6.3788]
["bitfinex","SOLUSD",1734403128395,0.80919991,213.99,213.89,23.776884]
["bitfinex","SOLUSD",1734403129197,0.80908761,214.01,213.89,23.776884]
["bitfinex","SOLUSD",1734403139245,20.80908761,214.01,213.89,23.776884]
["bitfinex","SOLUSD",1734403142390,0.80908761,214.01,213.89,23.776884]
["bitfinex","SOLUSD",1734403142588,20.0,214.03,213.89,23.776884]
["bitfinex","SOLUSD",1734403142773,0.80901775,214.02,213.89,23.776884]
["bitfinex","SOLUSD",1734403149270,0.80901775,214.02,213.88,6.3788]
["bitfinex","SOLUSD",1734403151584,2.3363,214.01,213.88,6.3788]
["bitfinex","SOLUSD",1734403151780,0.80918594,214.0,213.88,6.3788]
["bitfinex","SOLUSD",1734403153158,20.80903724,214.03,213.89,23.776884]
["bitfinex","SOLUSD",1734403153757,0.80903724,214.03,213.89,23.776884]
["bitfinex","SOLUSD",1734403154408,20.80903724,214.03,213.89,23.776884]
["bitfinex","SOLUSD",1734403158508,20.0,214.02,213.89,23.776884]
["bitfinex","SOLUSD",1734403158711,0.80904463,214.01,213.89,23.776884]
["bitfinex","SOLUSD",1734403160599,0.80904463,214.01,213.88,6.3788]
["bitfinex","SOLUSD",1734403160798,22.3364,214.0,213.88,6.3788]
["bitfinex","SOLUSD",1734403161114,0.80916071,213.99,213.88,6.3788]
["bitfinex","SOLUSD",1734403161322,20.80916071,213.99,213.88,6.3788]
["bitfinex","SOLUSD",1734403163426,20.0,213.98,213.86,0.5904585]
["bitfinex","SOLUSD",1734403163636,20.80926287,213.97,213.86,0.5904585]
["bitfinex","SOLUSD",1734403163840,20.0,213.95,213.86,0.5904585]
["bitfinex","SOLUSD",1734403163994,0.80948998,213.94,213.86,0.5904585]
["bitfinex","SOLUSD",1734403164323,20.80948998,213.94,213.86,0.5904585]
["bitfinex","SOLUSD",1734403165510,25.331784,213.93,213.86,0.5904585]
["bitfinex","SOLUSD",1734403165717,20.0,213.9,213.86,0.5904585]
["bitfinex","SOLUSD",1734403165927,0.80962751,213.89,213.86,0.5904585]
["bitfinex","SOLUSD",1734403166328,0.80962751,213.89,213.7,8.0552]
["bitfinex","SOLUSD",1734403166329,1.5549,213.84,213.7,8.0552]
["bitfinex","SOLUSD",1734403166623,0.80987591,213.83,213.7,8.0552]
["bitfinex","SOLUSD",1734403166925,0.80980238,213.84,213.7,8.0552]
["bitfinex","SOLUSD",1734403167623,23.776884,213.83,213.7,8.0552]
["bitfinex","SOLUSD",1734403167800,20.0,213.8,213.7,8.0552]
["bitfinex","SOLUSD",1734403168002,0.8099612,213.79,213.7,8.0552]
["bitfinex","SOLUSD",1734403168227,20.0,213.8,213.7,8.0552]
["bitfinex","SOLUSD",1734403168404,0.80997098,213.79,213.7,8.0552]
["bitfinex","SOLUSD",1734403169030,20.0,213.82,213.7,8.0552]
["bitfinex","SOLUSD",1734403169233,0.80977408,213.84,213.7,8.0552]
["bitfinex","SOLUSD",1734403169439,0.80974806,213.83,213.7,8.0552]
["bitfinex","SOLUSD",1734403169605,0.80975117,213.86,213.71,23.776884]
["bitfinex","SOLUSD",1734403170006,0.80975117,213.86,213.7,8.0552]
["bitfinex","SOLUSD",1734403171134,0.80975117,213.86,213.71,0.12549]
["bitfinex","SOLUSD",1734403171341,0.80975117,213.86,213.71,23.902374]
["bitfinex","SOLUSD",1734403171509,0.80966408,213.85,213.71,23.902374]
["bitfinex","SOLUSD",1734403171708,0.80964885,213.88,213.71,23.902374]
["bitfinex","SOLUSD",1734403172710,20.0,213.87,213.71,23.902374]
["bitfinex","SOLUSD",1734403172909,0.80965252,213.86,213.71,23.902374]
["bitfinex","SOLUSD",1734403173825,0.80965252,213.86,213.71,23.776884]
["bitfinex","SOLUSD",1734403177343,0.80965252,213.86,213.72,0.12549]
["bitfinex","SOLUSD",1734403179638,0.80965252,213.86,213.7,8.0552]
["bitfinex","SOLUSD",1734403179639,20.0,213.91,213.75,23.902374]
["bitfinex","SOLUSD",1734403179838,0.8095506,213.9,213.75,23.902374]
["bitfinex","SOLUSD",1734403180347,20.8095506,213.9,213.75,23.902374]
["bitfinex","SOLUSD",1734403185498,0.8095506,213.9,213.75,23.902374]
["bitfinex","SOLUSD",1734403187187,0.8095506,213.9,213.75,23.776884]
["bitfinex","SOLUSD",1734403188431,20.8095506,213.9,213.75,23.776884]
["bitfinex","SOLUSD",1734403189147,20.0,213.89,213.75,23.776884]
["bitfinex","SOLUSD",1734403189303,0.80966431,213.88,213.75,23.776884]
["bitfinex","SOLUSD",1734403189501,0.80966431,213.88,213.75,23.84285649]
["bitfinex","SOLUSD",1734403194122,0.80966431,213.88,213.75,0.06597249]
["bitfinex","SOLUSD",1734403194662,20.0,213.84,213.75,0.06597249]
["bitfinex","SOLUSD",1734403194821,0.80988683,213.83,213.75,0.06597249]
["bitfinex","SOLUSD",1734403198946,0.80968072,213.86,213.75,0.06597249]
["bitfinex","SOLUSD",1734403204941,0.80957956,213.91,213.75,0.06597249]
["bitfinex","SOLUSD",1734403205861,0.80957956,213.91,213.77,23.776884]
["bitfinex","SOLUSD",1734403206247,0.80939154,213.92,213.79,23.776884]
["bitfinex","SOLUSD",1734403206441,0.80935323,213.95,213.79,23.776884]
["bitfinex","SOLUSD",1734403207654,20.0,213.94,213.79,23.776884]
["bitfinex","SOLUSD",1734403207866,0.80944817,213.93,213.79,23.776884]
["bitfinex","SOLUSD",1734403208455,0.80944817,213.93,213.78,1.5026]
["bitfinex","SOLUSD",1734403212769,20.80944817,213.93,213.78,1.5026]
["bitfinex","SOLUSD",1734403214343,20.0,213.92,213.78,1.5026]
["bitfinex","SOLUSD",1734403214561,0.80946686,213.91,213.78,1.5026]
["bitfinex","SOLUSD",1734403215145,20.80946686,213.91,213.78,1.5026]
["bitfinex","SOLUSD",1734403217156,0.80946686,213.91,213.79,23.776884]
["bitfinex","SOLUSD",1734403220799,0.80940239,213.94,213.8,0.12549]
["bitfinex","SOLUSD",1734403220955,0.80926736,213.96,213.81,6.5682]
["bitfinex","SOLUSD",1734403221151,0.80926736,213.96,213.82,23.776884]
["bitfinex","SOLUSD",1734403222458,0.80923677,213.95,213.84,23.776884]
["bitfinex","SOLUSD",1734403222777,0.80923256,213.98,213.84,23.776884]
["bitfinex","SOLUSD",1734403223460,7.30351047,213.99,213.85,0.68021801]
["bitfinex","SOLUSD",1734403223661,7.30351047,213.99,213.86,23.776884]
["bitfinex","SOLUSD",1734403223879,7.30351047,213.99,213.87,0.68021734]
["bitfinex","SOLUSD",1734403223880,0.87642077,213.98,213.87,0.68021734]
["bitfinex","SOLUSD",1734403224255,0.87639327,213.99,213.87,0.68021734]
["bitfinex","SOLUSD",1734403225155,20.0,213.98,213.88,23.776884]
["bitfinex","SOLUSD",1734403225557,20.87639327,213.99,213.88,23.776884]
["bitfinex","SOLUSD",1734403225756,0.87638024,213.98,213.88,23.776884]
["bitfinex","SOLUSD",1734403226380,0.87637765,213.99,213.88,23.776884]
["bitfinex","SOLUSD",1734403226561,0.87637613,214.01,213.9,23.776884]
["bitfinex","SOLUSD",1734403226761,0.87637613,214.01,213.91,0.6798264]
["bitfinex","SOLUSD",1734403227195,20.87621631,214.02,213.92,23.776884]
["bitfinex","SOLUSD",1734403227355,0.87621631,214.02,213.92,23.776884]
["bitfinex","SOLUSD",1734403228591,20.87621631,214.02,213.92,23.776884]
["bitfinex","SOLUSD",1734403228777,0.87621631,214.02,213.92,23.776884]
["bitfinex","SOLUSD",1734403229384,0.87621218,214.03,213.92,23.776884]
["bitfinex","SOLUSD",1734403229579,0.87621218,214.03,213.89,8.1558]
["bitfinex","SOLUSD",1734403230370,20.0,213.99,213.89,8.1558]
["bitfinex","SOLUSD",1734403230706,0.87650407,213.98,213.89,8.1558]
["bitfinex","SOLUSD",1734403231282,0.87650407,213.98,213.84,1.6341]
["bitfinex","SOLUSD",1734403232996,0.87650407,213.98,213.85,0.68045909]
["bitfinex","SOLUSD",1734403233187,0.87650407,213.98,213.86,23.776884]
["bitfinex","SOLUSD",1734403233389,0.8763512,213.99,213.87,0.6800762]
["bitfinex","SOLUSD",1734403233591,0.8763512,213.99,213.88,23.776884]
["bitfinex","SOLUSD",1734403234099,0.8763512,213.99,213.86,20.0]
["bitfinex","SOLUSD",1734403234396,0.8763512,213.99,213.84,2.31429846]
["bitfinex","SOLUSD",1734403234597,20.8763512,213.99,213.85,23.776884]
["bitfinex","SOLUSD",1734403235488,20.8763512,213.99,213.87,23.776884]
["bitfinex","SOLUSD",1734403235900,20.8763512,213.99,213.85,23.902374]
["bitfinex","SOLUSD",1734403236068,20.8763512,213.99,213.87,23.776884]
["bitfinex","SOLUSD",1734403236582,20.8763512,213.99,213.88,0.68010745]
["bitfinex","SOLUSD",1734403238300,0.8763512,213.99,213.88,0.68010745]
["bitfinex","SOLUSD",1734403238611,0.87634701,214.01,213.88,0.68010745]
["bitfinex","SOLUSD",1734403244274,0.87634701,214.01,213.87,23.776884]
["bitfinex","SOLUSD",1734403245287,0.87634701,214.01,213.86,23.776884]
["bitfinex","SOLUSD",1734403248496,20.0,213.97,213.84,1.6341]
["bitfinex","SOLUSD",1734403248722,0.87654186,213.96,213.85,23.776884]
["bitfinex","SOLUSD",1734403250121,0.87654186,213.96,213.85,24.45727313]
["bitfinex","SOLUSD",1734403250418,0.87640806,214.01,213.86,0.12549]
["bitfinex","SOLUSD",1734403250621,0.87640806,214.01,213.88,23.776884]
["bitfinex","SOLUSD",1734403250823,0.87640806,214.01,213.9,23.776884]
["bitfinex","SOLUSD",1734403253028,0.87631949,214.03,213.9,23.776884]
["bitfinex","SOLUSD",1734403254423,0.87631949,214.03,213.86,20.80549572]
["bitfinex","SOLUSD",1734403254610,0.87631949,214.03,213.87,23.776884]
["bitfinex","SOLUSD",1734403254816,0.87631949,214.03,213.89,23.776884]
["bitfinex","SOLUSD",1734403254996,0.87631949,214.03,213.9,0.67995672]
["bitfinex","SOLUSD",1734403256231,0.87631949,214.03,213.86,23.902374]
["bitfinex","SOLUSD",1734403256426,0.87631949,214.03,213.88,23.902374]
["bitfinex","SOLUSD",1734403256920,20.0,213.99,213.86,20.0]
["bitfinex","SOLUSD",1734403257236,0.87644303,213.98,213.86,18.0]
["bitfinex","SOLUSD",1734403258300,0.87644303,213.98,213.87,23.776884]
["bitfinex","SOLUSD",1734403258500,0.87644303,213.98,213.85,23.902374]
["bitfinex","SOLUSD",1734403261225,0.87644303,213.98,213.9,23.776884]
["bitfinex","SOLUSD",1734403261431,8.89321047,214.05,213.9,23.776884]
["bitfinex","SOLUSD",1734403261432,0.87626039,214.04,213.91,0.12549]
["bitfinex","SOLUSD",1734403261623,0.87614571,214.05,213.93,23.776884]
["bitfinex","SOLUSD",1734403261817,0.87608988,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1734403262706,20.87608988,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1734403263748,20.0,214.07,213.95,23.776884]
["bitfinex","SOLUSD",1734403263942,0.81013255,214.06,213.95,23.776884]
["bitfinex","SOLUSD",1734403264842,0.8100496,214.09,213.97,25.334784]
["bitfinex","SOLUSD",1734403265146,0.81002018,214.12,214.0,23.902374]
["bitfinex","SOLUSD",1734403265350,0.80979573,214.16,214.02,23.776884]
["bitfinex","SOLUSD",1734403266118,0.80979573,214.16,214.04,23.776884]
["bitfinex","SOLUSD",1734403266318,0.80977651,214.15,214.04,23.776884]
["bitfinex","SOLUSD",1734403267441,0.80971232,214.17,214.06,23.776884]
["bitfinex","SOLUSD",1734403267619,0.80971232,214.17,214.06,25.334784]
["bitfinex","SOLUSD",1734403268634,20.0,214.19,214.07,0.70048619]
["bitfinex","SOLUSD",1734403268832,0.80957992,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1734403269645,0.80958947,214.22,214.08,23.776884]
["bitfinex","SOLUSD",1734403270687,20.0,214.21,214.08,23.776884]
["bitfinex","SOLUSD",1734403270857,0.80956377,214.2,214.08,23.776884]
["bitfinex","SOLUSD",1734403271571,0.80956377,214.2,214.07,23.776884]
["bitfinex","SOLUSD",1734403271878,0.80956377,214.2,214.06,1.5579]
["bitfinex","SOLUSD",1734403272173,3.14386377,214.2,214.06,1.5579]
["bitfinex","SOLUSD",1734403275862,3.14386377,214.2,214.04,23.776884]
["bitfinex","SOLUSD",1734403276049,3.14386377,214.2,214.03,24.03537915]
["bitfinex","SOLUSD",1734403276679,3.14386377,214.2,214.04,0.12549]
["bitfinex","SOLUSD",1734403276881,3.14386377,214.2,214.04,0.42797161]
["bitfinex","SOLUSD",1734403277063,3.14386377,214.2,214.04,24.20485561]
["bitfinex","SOLUSD",1734403277966,0.80956377,214.2,214.04,0.42797161]
["bitfinex","SOLUSD",1734403278183,0.809607,214.19,214.04,0.42797161]
["bitfinex","SOLUSD",1734403278382,0.80958541,214.22,214.04,0.42797161]
["bitfinex","SOLUSD",1734403278966,0.80958541,214.22,214.06,23.902374]
["bitfinex","SOLUSD",1734403279167,0.80958541,214.22,214.07,0.30236739]
["bitfinex","SOLUSD",1734403279679,20.0,214.21,214.07,0.30236739]
["bitfinex","SOLUSD",1734403279862,0.80962148,214.2,214.07,0.30236739]
["bitfinex","SOLUSD",1734403281196,0.80962148,214.2,214.06,23.776884]
["bitfinex","SOLUSD",1734403293998,0.80962148,214.2,214.09,23.776884]
["bitfinex","SOLUSD",1734403294190,0.80952352,214.22,214.09,24.07912232]
["bitfinex","SOLUSD",1734403294892,0.80952352,214.22,214.09,23.776884]
["bitfinex","SOLUSD",1734403295278,20.0,214.21,214.09,23.776884]
["bitfinex","SOLUSD",1734403295475,0.80966754,214.2,214.09,23.776884]
["bitfinex","SOLUSD",1734403296500,18.66155604,214.21,214.09,23.776884]
["bitfinex","SOLUSD",1734403296700,0.63908617,214.2,214.09,23.776884]
["bitfinex","SOLUSD",1734403299181,2.97338617,214.2,214.05,1.599]
["bitfinex","SOLUSD",1734403300312,20.0,214.16,213.99,1.599]
["bitfinex","SOLUSD",1734403300509,20.63908617,214.15,213.99,1.599]
["bitfinex","SOLUSD",1734403301423,2.3349,214.14,213.99,1.599]
["bitfinex","SOLUSD",1734403301579,0.63908617,214.13,213.99,1.599]
["bitfinex","SOLUSD",1734403303708,0.63908617,214.13,214.0,23.776884]
["bitfinex","SOLUSD",1734403305208,20.0,214.11,214.0,23.776884]
["bitfinex","SOLUSD",1734403305515,0.63908617,214.1,214.0,23.776884]
["bitfinex","SOLUSD",1734403314415,0.63908617,214.1,213.98,6.1129]
["bitfinex","SOLUSD",1734403315301,2.3354,214.09,213.98,6.1129]
["bitfinex","SOLUSD",1734403315504,0.63908617,214.08,213.98,6.1129]
["bitfinex","SOLUSD",1734403317445,22.3354,214.09,213.98,6.1129]
["bitfinex","SOLUSD",1734403317747,0.30159564,214.08,213.98,6.1129]
["bitfinex","SOLUSD",1734403319325,0.30159564,214.09,213.98,6.1129]
["bitfinex","SOLUSD",1734403326655,22.3355,214.08,213.95,23.776884]
["bitfinex","SOLUSD",1734403326892,0.30159564,214.07,213.95,23.776884]
["bitfinex","SOLUSD",1734403334853,0.30159564,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1734403337648,2.63709564,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1734403338786,22.63709564,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1734403339583,2.63709564,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1734403343486,2.56927994,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1734403344673,0.23377994,214.09,213.96,0.70086633]
["bitfinex","SOLUSD",1734403344998,20.23377994,214.1,213.97,23.776884]
["bitfinex","SOLUSD",1734403346699,20.23377994,214.1,213.95,23.776884]
["bitfinex","SOLUSD",1734403349591,20.0,214.08,213.95,23.776884]
["bitfinex","SOLUSD",1734403349767,0.23377994,214.07,213.95,23.776884]
["bitfinex","SOLUSD",1734403350872,20.23377994,214.07,213.95,23.776884]
["bitfinex","SOLUSD",1734403351098,20.0,214.06,213.95,23.776884]
["bitfinex","SOLUSD",1734403351312,0.23377994,214.05,213.94,1.619]
["bitfinex","SOLUSD",1734403351494,20.23377994,214.05,213.94,1.619]
["bitfinex","SOLUSD",1734403351795,20.23377994,214.05,213.93,6.628]
["bitfinex","SOLUSD",1734403351980,20.0,214.03,213.93,6.628]
["bitfinex","SOLUSD",1734403352186,0.23377994,214.02,213.93,6.628]
["bitfinex","SOLUSD",1734403352788,20.23377994,214.02,213.93,6.628]
["bitfinex","SOLUSD",1734403353097,20.23377994,214.02,213.93,5.128]
["bitfinex","SOLUSD",1734403355622,0.23377994,214.02,213.93,5.128]
["bitfinex","SOLUSD",1734403360706,0.23377994,214.04,213.93,5.128]
["bitfinex","SOLUSD",1734403361308,0.23377994,214.05,213.93,5.128]
["bitfinex","SOLUSD",1734403361513,20.23377994,214.05,213.93,5.128]
["bitfinex","SOLUSD",1734403361717,0.23377994,214.05,213.93,5.128]
["bitfinex","SOLUSD",1734403362330,20.23377994,214.05,213.93,5.128]
["bitfinex","SOLUSD",1734403366850,0.23377994,214.05,213.94,23.776884]
["bitfinex","SOLUSD",1734403367006,0.23377994,214.07,213.94,24.4778644]
["bitfinex","SOLUSD",1734403367445,0.23377994,214.08,213.94,24.4778644]
["bitfinex","SOLUSD",1734403368010,0.23377994,214.09,213.94,24.4778644]
["bitfinex","SOLUSD",1734403368633,20.0,214.07,213.94,24.4778644]
["bitfinex","SOLUSD",1734403368838,0.23377994,214.06,213.94,24.4778644]
["bitfinex","SOLUSD",1734403369334,0.23377994,214.06,213.95,1.5994]
["bitfinex","SOLUSD",1734403369543,0.23377994,214.07,213.96,23.776884]
["bitfinex","SOLUSD",1734403370020,0.23377994,214.08,213.96,23.776884]
["bitfinex","SOLUSD",1734403371016,20.23377994,214.08,213.96,23.776884]
["bitfinex","SOLUSD",1734403379060,0.23377994,214.08,213.96,23.776884]
["bitfinex","SOLUSD",1734403379930,20.23377994,214.08,213.95,1.5994]
["bitfinex","SOLUSD",1734403380129,20.0,214.07,213.95,1.5994]
["bitfinex","SOLUSD",1734403380321,0.23377994,214.06,213.95,1.5994]
["bitfinex","SOLUSD",1734403387333,0.23377994,214.06,213.96,24.47782645]
["bitfinex","SOLUSD",1734403387536,0.23377994,214.07,213.96,24.47782645]
["bitfinex","SOLUSD",1734403388945,0.23377994,214.07,213.96,23.776884]
["bitfinex","SOLUSD",1734403405565,0.23377994,214.11,213.97,0.70080813]
["bitfinex","SOLUSD",1734403405780,0.23377994,214.11,213.98,23.776884]
["bitfinex","SOLUSD",1734403405982,0.23377994,214.13,214.0,23.776884]
["bitfinex","SOLUSD",1734403406164,0.23377994,214.13,214.02,23.776884]
["bitfinex","SOLUSD",1734403406773,0.23377994,214.14,214.04,23.776884]
["bitfinex","SOLUSD",1734403406967,0.23377994,214.18,214.06,23.776884]
["bitfinex","SOLUSD",1734403407286,0.23377994,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1734403408377,20.23377994,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1734403408580,20.23377994,214.18,214.04,6.12168527]
["bitfinex","SOLUSD",1734403408882,20.0,214.16,214.02,1.5733]
["bitfinex","SOLUSD",1734403409055,20.0,214.16,213.99,6.3633]
["bitfinex","SOLUSD",1734403409056,7.5052,214.14,213.99,6.3633]
["bitfinex","SOLUSD",1734403409383,20.0,214.11,213.99,6.3633]
["bitfinex","SOLUSD",1734403409579,0.23377994,214.1,213.99,6.3633]
["bitfinex","SOLUSD",1734403410365,0.23377994,214.1,214.0,23.776884]
["bitfinex","SOLUSD",1734403415178,20.23377994,214.13,214.0,24.47760861]
["bitfinex","SOLUSD",1734403416959,20.23377994,214.13,214.01,0.12549]
["bitfinex","SOLUSD",1734403417163,20.0,214.13,214.03,23.776884]
["bitfinex","SOLUSD",1734403417685,0.23377994,214.14,214.03,23.776884]
["bitfinex","SOLUSD",1734403418281,0.23377994,214.15,214.03,23.776884]
["bitfinex","SOLUSD",1734403418487,0.23377994,214.18,214.03,23.776884]
["bitfinex","SOLUSD",1734403418786,0.23377994,214.18,214.07,23.776884]
["bitfinex","SOLUSD",1734403419084,0.23377994,214.18,214.07,24.4773476]
["bitfinex","SOLUSD",1734403419785,16.47620818,214.23,214.07,24.4773476]
["bitfinex","SOLUSD",1734403419786,0.23377994,214.21,214.07,24.4773476]
["bitfinex","SOLUSD",1734403419964,0.23377994,214.21,214.08,0.12549]
["bitfinex","SOLUSD",1734403420161,0.23377994,214.23,214.1,23.776884]
["bitfinex","SOLUSD",1734403421380,20.0,214.21,214.1,23.776884]
["bitfinex","SOLUSD",1734403421693,0.23377994,214.2,214.08,23.776884]
["bitfinex","SOLUSD",1734403422385,0.23377994,214.2,214.1,23.776884]
["bitfinex","SOLUSD",1734403426290,20.0,214.21,214.1,23.776884]
["bitfinex","SOLUSD",1734403426593,0.23377994,214.2,214.1,23.776884]
["bitfinex","SOLUSD",1734403429977,0.23377994,214.2,214.08,23.776884]
["bitfinex","SOLUSD",1734403430405,0.23377994,214.2,214.1,23.776884]
["bitfinex","SOLUSD",1734403430706,0.23377994,214.2,214.09,0.70045078]
["bitfinex","SOLUSD",1734403431628,0.23377994,214.2,214.08,23.776884]
["bitfinex","SOLUSD",1734403432726,0.23377994,214.2,214.09,0.70045583]
["bitfinex","SOLUSD",1734403433092,0.23377994,214.2,214.1,23.776884]
["bitfinex","SOLUSD",1734403433782,0.23377994,214.2,214.09,23.776884]
["bitfinex","SOLUSD",1734403434726,0.23377994,214.23,214.13,23.776884]
["bitfinex","SOLUSD",1734403434883,0.23377994,214.27,214.13,23.776884]
["bitfinex","SOLUSD",1734403435483,0.23377994,214.27,214.13,30.170184]
["bitfinex","SOLUSD",1734403436223,20.23377994,214.27,214.13,30.170184]
["bitfinex","SOLUSD",1734403437028,20.23377994,214.27,214.14,0.70026939]
["bitfinex","SOLUSD",1734403437388,20.23377994,214.27,214.15,23.776884]
["bitfinex","SOLUSD",1734403438628,19.73377994,214.27,214.15,23.776884]
["bitfinex","SOLUSD",1734403442015,19.73377994,214.27,214.14,23.776884]
["bitfinex","SOLUSD",1734403445455,1.5214,214.22,214.07,6.2129]
["bitfinex","SOLUSD",1734403446621,1.5214,214.22,214.08,23.776884]
["bitfinex","SOLUSD",1734403447341,1.5214,214.22,214.07,6.2129]
["bitfinex","SOLUSD",1734403450251,20.0,214.18,214.01,6.0812]
["bitfinex","SOLUSD",1734403451563,20.0,214.18,214.02,23.776884]
["bitfinex","SOLUSD",1734403452420,1.507,214.17,214.02,23.776884]
["bitfinex","SOLUSD",1734403453644,21.507,214.17,214.02,23.776884]
["bitfinex","SOLUSD",1734403455246,1.507,214.17,214.02,23.776884]
["bitfinex","SOLUSD",1734403458440,1.507,214.17,214.02,24.47747593]
["bitfinex","SOLUSD",1734403458826,20.0,214.19,214.04,1.6158]
["bitfinex","SOLUSD",1734403459036,20.0,214.2,214.05,23.776884]
["bitfinex","SOLUSD",1734403459637,0.06616208,214.17,214.05,23.776884]
["bitfinex","SOLUSD",1734403472211,1.562,214.16,214.01,6.0812]
["bitfinex","SOLUSD",1734403472417,21.562,214.16,214.01,6.0812]
["bitfinex","SOLUSD",1734403473618,21.562,214.16,214.02,23.776884]
["bitfinex","SOLUSD",1734403474625,1.562,214.16,214.02,23.776884]
["bitfinex","SOLUSD",1734403476792,1.562,214.16,214.02,24.47755632]
["bitfinex","SOLUSD",1734403477391,21.562,214.16,214.02,24.47755632]
["bitfinex","SOLUSD",1734403478196,1.562,214.16,214.03,0.12549]
["bitfinex","SOLUSD",1734403478401,0.06616208,214.17,214.05,23.902374]
["bitfinex","SOLUSD",1734403478611,0.06616208,214.17,214.07,23.776884]
["bitfinex","SOLUSD",1734403478989,0.06616208,214.17,214.07,25.392684]
["bitfinex","SOLUSD",1734403479192,0.06616208,214.17,214.09,23.776884]
["bitfinex","SOLUSD",1734403479420,0.06616208,214.17,214.11,23.776884]
["bitfinex","SOLUSD",1734403483628,0.06616208,214.17,214.13,23.776884]
["bitfinex","SOLUSD",1734403484200,0.06616208,214.17,214.16,23.902374]
["bitfinex","SOLUSD",1734403484406,0.06616208,214.17,214.16,24.60255892]
["bitfinex","SOLUSD",1734403484605,1.49376603,214.32,214.16,24.60255892]
["bitfinex","SOLUSD",1734403485611,7.30351047,214.39,214.16,36.3484795]
["bitfinex","SOLUSD",1734403485846,7.30351047,214.39,214.2,23.902374]
["bitfinex","SOLUSD",1734403486139,7.30351047,214.39,214.2,24.60234942]
["bitfinex","SOLUSD",1734403486331,9.63571047,214.39,214.2,24.60234942]
["bitfinex","SOLUSD",1734403486506,2.3322,214.39,214.2,24.60234942]
["bitfinex","SOLUSD",1734403486830,20.0,214.37,214.2,24.60234942]
["bitfinex","SOLUSD",1734403488017,1.6427,214.38,214.2,24.60234942]
["bitfinex","SOLUSD",1734403488225,1.6427,214.38,214.22,23.902374]
["bitfinex","SOLUSD",1734403488411,1.6427,214.38,214.24,23.776884]
["bitfinex","SOLUSD",1734403490130,20.0,214.37,214.24,23.776884]
["bitfinex","SOLUSD",1734403495019,20.0,214.37,214.22,23.902374]
["bitfinex","SOLUSD",1734403496227,20.0,214.37,214.22,24.60233094]
["bitfinex","SOLUSD",1734403499042,20.0,214.37,214.21,6.6223]
["bitfinex","SOLUSD",1734403499230,20.0,214.33,214.19,1.6084]
["bitfinex","SOLUSD",1734403500040,20.0,214.33,214.2,0.82563669]
["bitfinex","SOLUSD",1734403500243,20.0,214.37,214.21,23.776884]
["bitfinex","SOLUSD",1734403500626,20.0,214.37,214.22,0.12549]
["bitfinex","SOLUSD",1734403500945,20.0,214.37,214.23,23.776884]
["bitfinex","SOLUSD",1734403502148,0.5904585,214.4,214.27,6.3229]
["bitfinex","SOLUSD",1734403502463,0.5904585,214.4,214.29,23.776884]
["bitfinex","SOLUSD",1734403506288,0.5904585,214.4,214.28,1.5823]
["bitfinex","SOLUSD",1734403507259,0.5904585,214.4,214.24,23.776884]
["bitfinex","SOLUSD",1734403507460,0.5904585,214.4,214.23,23.776884]
["bitfinex","SOLUSD",1734403508355,20.0,214.39,214.23,23.776884]
["bitfinex","SOLUSD",1734403513877,2.3322,214.39,214.23,23.776884]
["bitfinex","SOLUSD",1734403514098,20.0,214.35,214.22,7.9052]
["bitfinex","SOLUSD",1734403514776,20.0,214.35,214.23,0.12549]
["bitfinex","SOLUSD",1734403515558,20.0,214.35,214.23,23.902374]
["bitfinex","SOLUSD",1734403522063,20.0,214.37,214.25,23.776884]
["bitfinex","SOLUSD",1734403522262,20.0,214.37,214.26,0.12549]
["bitfinex","SOLUSD",1734403522574,2.3322,214.39,214.26,0.12549]
["bitfinex","SOLUSD",1734403522575,2.3322,214.39,214.27,23.776884]
["bitfinex","SOLUSD",1734403522878,0.5904585,214.4,214.27,23.776884]
["bitfinex","SOLUSD",1734403524178,20.5904585,214.4,214.27,23.776884]
["bitfinex","SOLUSD",1734403525158,0.5904585,214.4,214.29,6.2216]
["bitfinex","SOLUSD",1734403525358,0.5904585,214.4,214.3,25.350684]
["bitfinex","SOLUSD",1734403526357,0.5904585,214.4,214.32,23.776884]
["bitfinex","SOLUSD",1734403529797,0.5904585,214.4,214.31,23.776884]
["bitfinex","SOLUSD",1734403531379,0.5904585,214.4,214.3,1.5738]
["bitfinex","SOLUSD",1734403532669,0.5904585,214.4,214.31,23.776884]
["bitfinex","SOLUSD",1734403533091,2.0913585,214.4,214.3,23.776884]
["bitfinex","SOLUSD",1734403541016,22.0913585,214.4,214.3,23.776884]
["bitfinex","SOLUSD",1734403541785,22.0913585,214.4,214.24,8.71565014]
["bitfinex","SOLUSD",1734403542117,20.0,214.39,214.24,8.0158]
["bitfinex","SOLUSD",1734403542278,22.3321,214.39,214.24,8.0158]
["bitfinex","SOLUSD",1734403543514,22.3321,214.39,214.25,23.902374]
["bitfinex","SOLUSD",1734403543685,20.0,214.38,214.25,23.902374]
["bitfinex","SOLUSD",1734403544112,20.0,214.38,214.25,23.776884]
["bitfinex","SOLUSD",1734403544421,20.0,214.36,214.25,23.776884]
["bitfinex","SOLUSD",1734403544924,20.0,214.35,214.25,23.776884]
["bitfinex","SOLUSD",1734403547585,20.0,214.35,214.25,21.876884]
["bitfinex","SOLUSD",1734403548683,20.0,214.36,214.25,21.876884]
["bitfinex","SOLUSD",1734403561816,20.0,214.34,214.19,7.9722]
["bitfinex","SOLUSD",1734403561997,20.0,214.34,214.2,23.776884]
["bitfinex","SOLUSD",1734403562319,20.0,214.33,214.2,23.776884]
["bitfinex","SOLUSD",1734403562818,20.0,214.32,214.2,23.776884]
["bitfinex","SOLUSD",1734403563618,20.0,214.33,214.2,23.776884]
["bitfinex","SOLUSD",1734403566394,20.0,214.34,214.2,23.776884]
["bitfinex","SOLUSD",1734403568045,20.0,214.34,214.22,23.776884]
["bitfinex","SOLUSD",1734403568329,81.1,214.38,214.21,0.8255101]
["bitfinex","SOLUSD",1734403568330,20.0,214.35,214.24,23.776884]
["bitfinex","SOLUSD",1734403576621,20.0,214.38,214.26,23.776884]
["bitfinex","SOLUSD",1734403577036,20.0,214.37,214.26,23.776884]
["bitfinex","SOLUSD",1734403577321,20.0,214.37,214.21,0.12549]
["bitfinex","SOLUSD",1734403577322,22.3324,214.37,214.21,0.82539515]
["bitfinex","SOLUSD",1734403577531,22.3324,214.37,214.22,23.776884]
["bitfinex","SOLUSD",1734403577722,20.0,214.36,214.22,23.776884]
["bitfinex","SOLUSD",1734403578119,20.0,214.36,214.24,23.776884]
["bitfinex","SOLUSD",1734403578415,20.0,214.38,214.24,23.776884]
["bitfinex","SOLUSD",1734403580353,20.0,214.38,214.26,23.776884]
["bitfinex","SOLUSD",1734403584729,20.0,214.38,214.27,7.7663]
["bitfinex","SOLUSD",1734403584911,20.0,214.38,214.28,23.776884]
["bitfinex","SOLUSD",1734403585120,0.5904585,214.4,214.3,23.776884]
["bitfinex","SOLUSD",1734403589244,0.5904585,214.4,214.28,23.776884]
["bitfinex","SOLUSD",1734403589426,20.5904585,214.4,214.29,0.69982786]
["bitfinex","SOLUSD",1734403596038,0.69982786,214.39,214.27,6.46612786]
["bitfinex","SOLUSD",1734403596357,0.69982786,214.39,214.27,7.16593381]
["bitfinex","SOLUSD",1734403597139,20.5904585,214.4,214.27,7.16593381]
["bitfinex","SOLUSD",1734403597140,17.5983435,214.4,214.27,7.16593381]
["bitfinex","SOLUSD",1734403597839,17.5983435,214.4,214.27,6.46612786]
["bitfinex","SOLUSD",1734403598949,17.5983435,214.4,214.29,23.902374]
["bitfinex","SOLUSD",1734403599151,20.0,214.43,214.31,23.776884]
["bitfinex","SOLUSD",1734403600242,20.0,214.43,214.3,0.69966859]
["bitfinex","SOLUSD",1734403600441,20.0,214.43,214.29,23.776884]
["bitfinex","SOLUSD",1734403602253,20.0,214.42,214.29,23.776884]
["bitfinex","SOLUSD",1734403602652,20.0,214.43,214.29,23.776884]
["bitfinex","SOLUSD",1734403603842,20.0,214.42,214.29,23.776884]
["bitfinex","SOLUSD",1734403605660,20.0,214.43,214.29,23.776884]
["bitfinex","SOLUSD",1734403606046,20.0,214.42,214.29,23.776884]
["bitfinex","SOLUSD",1734403616153,20.0,214.41,214.29,23.776884]
["bitfinex","SOLUSD",1734403617536,20.0,214.41,214.28,0.69975006]
["bitfinex","SOLUSD",1734403618151,20.0,214.41,214.29,23.776884]
["bitfinex","SOLUSD",1734403618358,20.0,214.41,214.3,0.69971183]
["bitfinex","SOLUSD",1734403619366,20.0,214.4,214.27,12.14455345]
["bitfinex","SOLUSD",1734403620364,20.0,214.39,214.27,12.14455345]
["bitfinex","SOLUSD",1734403621964,20.0,214.38,214.27,12.14455345]
["bitfinex","SOLUSD",1734403622168,20.0,214.36,214.22,13.72929499]
["bitfinex","SOLUSD",1734403622469,20.0,214.37,214.22,13.72929499]
["bitfinex","SOLUSD",1734403622669,20.0,214.35,214.22,13.72929499]
["bitfinex","SOLUSD",1734403623474,20.0,214.35,214.23,23.776884]
["bitfinex","SOLUSD",1734403624449,20.0,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1734403625177,20.0,214.34,214.22,7.6618]
["bitfinex","SOLUSD",1734403625545,19.93191708,214.34,214.22,7.6618]
["bitfinex","SOLUSD",1734403627296,12.97561487,214.38,214.22,7.6618]
["bitfinex","SOLUSD",1734403627462,23.776884,214.37,214.22,7.6618]
["bitfinex","SOLUSD",1734403627661,20.0,214.34,214.22,7.6618]
["bitfinex","SOLUSD",1734403633313,20.0,214.34,214.18,5.67842559]
["bitfinex","SOLUSD",1734403633465,20.0,214.3,214.17,1.5453]
["bitfinex","SOLUSD",1734403633792,20.0,214.29,214.17,1.5453]
["bitfinex","SOLUSD",1734403633956,20.0,214.29,214.16,6.1993]
["bitfinex","SOLUSD",1734403634291,20.0,214.29,214.13,0.70001842]
["bitfinex","SOLUSD",1734403635166,20.0,214.28,214.13,0.70001842]
["bitfinex","SOLUSD",1734403635623,20.0,214.29,214.13,0.70001842]
["bitfinex","SOLUSD",1734403635769,43.776884,214.29,214.13,0.70001842]
["bitfinex","SOLUSD",1734403637614,20.0,214.28,214.13,0.70001842]
["bitfinex","SOLUSD",1734403638186,20.0,214.26,214.13,0.70001842]
["bitfinex","SOLUSD",1734403639203,20.0,214.22,214.03,7.5872]
["bitfinex","SOLUSD",1734403639511,20.0,214.22,214.04,0.70047014]
["bitfinex","SOLUSD",1734403640013,20.0,214.18,214.04,0.70047014]
["bitfinex","SOLUSD",1734403640194,20.0,214.18,214.03,7.5872]
["bitfinex","SOLUSD",1734403641086,1.6581,214.2,214.04,0.70066227]
["bitfinex","SOLUSD",1734403641290,1.6581,214.2,214.05,23.902374]
["bitfinex","SOLUSD",1734403641593,1.6581,214.2,214.07,23.902374]
["bitfinex","SOLUSD",1734403641798,1.6581,214.2,214.09,23.776884]
["bitfinex","SOLUSD",1734403642001,1.6581,214.2,214.1,0.7003839]
["bitfinex","SOLUSD",1734403643502,20.0,214.22,214.1,0.7003839]
["bitfinex","SOLUSD",1734403645700,20.0,214.22,214.09,23.776884]
["bitfinex","SOLUSD",1734403646387,20.0,214.22,214.08,23.776884]
["bitfinex","SOLUSD",1734403647998,20.0,214.22,214.09,0.70041131]
["bitfinex","SOLUSD",1734403650381,20.0,214.22,214.1,32.055474]
["bitfinex","SOLUSD",1734403650706,6.4455,214.25,214.12,23.776884]
["bitfinex","SOLUSD",1734403650908,1.6581,214.26,214.13,0.70026727]
["bitfinex","SOLUSD",1734403652822,1.6581,214.26,214.14,23.776884]
["bitfinex","SOLUSD",1734403653188,1.6581,214.26,214.15,0.70020656]
["bitfinex","SOLUSD",1734403656609,20.0,214.27,214.16,23.776884]
["bitfinex","SOLUSD",1734403656792,6.4521,214.3,214.16,23.776884]
["bitfinex","SOLUSD",1734403658141,20.0,214.27,214.16,23.776884]
["bitfinex","SOLUSD",1734403659418,20.0,214.27,214.15,0.70020656]
["bitfinex","SOLUSD",1734403659624,20.0,214.27,214.14,23.776884]
["bitfinex","SOLUSD",1734403668644,20.0,213.98,213.71,13.60367433]
["bitfinex","SOLUSD",1734403668841,20.0,213.98,213.66,0.70151225]
["bitfinex","SOLUSD",1734403668842,38.64764172,213.97,213.66,0.70151225]
["bitfinex","SOLUSD",1734403669045,0.5904585,213.8,213.65,0.7017536]
["bitfinex","SOLUSD",1734403669238,66.02936198,213.97,213.64,2.48782283]
["bitfinex","SOLUSD",1734403669239,7.88266959,213.82,213.64,2.48782283]
["bitfinex","SOLUSD",1734403669436,0.7002464,213.81,213.64,2.48782283]
["bitfinex","SOLUSD",1734403669660,0.7002464,213.81,213.64,0.5904585]
["bitfinex","SOLUSD",1734403669835,6.77849691,213.81,213.64,0.0904585]
["bitfinex","SOLUSD",1734403670153,25.25664451,213.8,213.54,0.70199288]
["bitfinex","SOLUSD",1734403670355,5.71550962,213.56,213.54,0.70199288]
["bitfinex","SOLUSD",1734403670550,11.29572441,213.55,213.53,1.5955]
["bitfinex","SOLUSD",1734403670752,11.29572441,213.55,213.52,6.3693]
["bitfinex","SOLUSD",1734403670753,11.29572441,213.54,213.52,6.3693]
["bitfinex","SOLUSD",1734403671065,1.77894049,213.53,213.52,6.3693]
["bitfinex","SOLUSD",1734403671229,2.33802149,213.61,213.52,6.3693]
["bitfinex","SOLUSD",1734403671429,7.80342541,213.6,213.52,6.3693]
["bitfinex","SOLUSD",1734403671630,7.80342541,213.59,213.52,6.3693]
["bitfinex","SOLUSD",1734403671838,7.80342541,213.58,213.52,6.3693]
["bitfinex","SOLUSD",1734403672039,20.0,213.77,213.53,0.12549]
["bitfinex","SOLUSD",1734403672242,23.776884,213.76,213.53,0.12549]
["bitfinex","SOLUSD",1734403672557,20.0,213.69,213.53,0.12549]
["bitfinex","SOLUSD",1734403672930,0.7002464,213.68,213.53,0.82757728]
["bitfinex","SOLUSD",1734403673127,23.776884,213.67,213.53,0.70208728]
["bitfinex","SOLUSD",1734403673329,0.7002464,213.66,213.53,0.70208728]
["bitfinex","SOLUSD",1734403673533,20.0,213.73,213.54,0.12549]
["bitfinex","SOLUSD",1734403673534,20.0,213.69,213.54,0.12549]
["bitfinex","SOLUSD",1734403673728,20.0,213.64,213.53,0.70208728]
["bitfinex","SOLUSD",1734403674127,20.0,213.64,213.47,2.8264897]
["bitfinex","SOLUSD",1734403674541,20.0,213.64,213.48,0.35322237]
["bitfinex","SOLUSD",1734403675444,23.776884,213.77,213.48,171.9]
["bitfinex","SOLUSD",1734403675646,23.776884,213.75,213.49,0.47826972]
["bitfinex","SOLUSD",1734403675862,23.776884,213.73,213.42,138.4904585]
["bitfinex","SOLUSD",1734403676037,23.776884,213.71,213.43,138.25337839]
["bitfinex","SOLUSD",1734403676230,0.87759157,213.71,213.44,14.0]
["bitfinex","SOLUSD",1734403676430,0.87754201,213.8,213.46,14.0]
["bitfinex","SOLUSD",1734403676740,0.87754201,213.8,213.48,0.12549]
["bitfinex","SOLUSD",1734403676951,0.87754201,213.8,213.54,0.12549]
["bitfinex","SOLUSD",1734403677134,0.87754201,213.8,213.56,0.12549]
["bitfinex","SOLUSD",1734403677336,2.85545396,213.74,213.58,0.12549]
["bitfinex","SOLUSD",1734403677557,20.0,213.69,213.6,0.12549]
["bitfinex","SOLUSD",1734403677758,20.0,213.69,213.61,0.35249676]
["bitfinex","SOLUSD",1734403677945,23.776884,213.72,213.61,0.35249676]
["bitfinex","SOLUSD",1734403678255,0.87741213,213.8,213.61,0.35249676]
["bitfinex","SOLUSD",1734403678463,0.87741213,213.8,213.62,0.12549]
["bitfinex","SOLUSD",1734403678672,0.87741213,213.8,213.58,23.776884]
["bitfinex","SOLUSD",1734403679837,0.87741213,213.8,213.58,161.676884]
["bitfinex","SOLUSD",1734403680071,0.87713796,213.88,213.58,161.676884]
["bitfinex","SOLUSD",1734403680272,2.81664487,213.81,213.58,161.676884]
["bitfinex","SOLUSD",1734403680517,0.87713796,213.88,213.58,175.676884]
["bitfinex","SOLUSD",1734403680683,0.87713796,213.88,213.62,23.902374]
["bitfinex","SOLUSD",1734403680886,0.87713796,213.88,213.66,0.12549]
["bitfinex","SOLUSD",1734403681121,0.87713796,213.88,213.66,23.902374]
["bitfinex","SOLUSD",1734403682175,20.0,213.84,213.66,23.902374]
["bitfinex","SOLUSD",1734403682382,23.776884,213.82,213.66,23.902374]
["bitfinex","SOLUSD",1734403682586,0.87701657,213.83,213.66,23.902374]
["bitfinex","SOLUSD",1734403682798,0.87700917,213.86,213.66,23.902374]
["bitfinex","SOLUSD",1734403683000,2.86271315,213.84,213.66,23.902374]
["bitfinex","SOLUSD",1734403683203,0.87702453,213.83,213.66,23.902374]
["bitfinex","SOLUSD",1734403684008,0.87701518,213.86,213.7,0.12549]
["bitfinex","SOLUSD",1734403684316,0.12549,213.88,213.7,23.902374]
["bitfinex","SOLUSD",1734403684614,2.81575753,213.87,213.7,23.902374]
["bitfinex","SOLUSD",1734403684818,0.87687254,213.86,213.7,30.089074]
["bitfinex","SOLUSD",1734403685010,0.87687254,213.86,213.7,6.31219]
["bitfinex","SOLUSD",1734403685409,23.776884,213.88,213.7,6.31219]
["bitfinex","SOLUSD",1734403685599,23.776884,213.86,213.7,6.31219]
["bitfinex","SOLUSD",1734403685801,20.0,213.83,213.7,6.31219]
["bitfinex","SOLUSD",1734403687121,3.8729,213.9,213.74,20.12549]
["bitfinex","SOLUSD",1734403687320,3.8729,213.9,213.79,0.12549]
["bitfinex","SOLUSD",1734403687508,3.8729,213.9,213.82,20.0]
["bitfinex","SOLUSD",1734403687902,3.8729,213.9,213.83,0.12549]
["bitfinex","SOLUSD",1734403691099,3.8729,213.9,213.71,139.514]
["bitfinex","SOLUSD",1734403691625,3.8729,213.9,213.77,0.12549]
["bitfinex","SOLUSD",1734403692011,3.8729,213.9,213.77,138.02549]
["bitfinex","SOLUSD",1734403692627,3.8729,213.9,213.82,0.12549]
["bitfinex","SOLUSD",1734403692797,3.8729,213.9,213.82,43.902374]
["bitfinex","SOLUSD",1734403696034,3.8729,213.9,213.87,0.12549]
["bitfinex","SOLUSD",1734403696237,3.8729,213.9,213.87,23.902374]
["bitfinex","SOLUSD",1734403696732,3.8729,213.9,213.83,144.1397]
["bitfinex","SOLUSD",1734403696733,3.8729,213.9,213.89,43.902374]
["bitfinex","SOLUSD",1734403697527,2.37809863,214.07,213.9,23.902374]
["bitfinex","SOLUSD",1734403697723,0.87609274,214.06,213.9,23.902374]
["bitfinex","SOLUSD",1734403700010,20.0,214.04,213.9,23.902374]
["bitfinex","SOLUSD",1734403700725,1.502,214.07,213.9,23.902374]
["bitfinex","SOLUSD",1734403700921,0.87605277,214.06,213.9,23.902374]
["bitfinex","SOLUSD",1734403701218,20.0,214.08,213.94,23.902374]
["bitfinex","SOLUSD",1734403701612,0.87595415,214.07,213.94,23.902374]
["bitfinex","SOLUSD",1734403701812,20.0,214.08,213.94,23.902374]
["bitfinex","SOLUSD",1734403706465,6.6262,214.11,213.98,23.902374]
["bitfinex","SOLUSD",1734403706871,6.6262,214.11,213.98,21.902374]
["bitfinex","SOLUSD",1734403707068,6.6262,214.11,213.97,20.0]
["bitfinex","SOLUSD",1734403708668,1.5453,214.13,213.97,20.0]
["bitfinex","SOLUSD",1734403708834,20.0,214.14,213.99,20.0]
["bitfinex","SOLUSD",1734403709036,20.0,214.14,214.0,23.902374]
["bitfinex","SOLUSD",1734403709741,1.5453,214.19,214.04,23.902374]
["bitfinex","SOLUSD",1734403710049,1.46598494,214.18,214.04,23.902374]
["bitfinex","SOLUSD",1734403710445,0.5904585,214.18,214.04,23.902374]
["bitfinex","SOLUSD",1734403711471,0.5904585,214.18,214.08,23.902374]
["bitfinex","SOLUSD",1734403713143,0.5904585,214.18,214.09,6.2397]
["bitfinex","SOLUSD",1734403713347,0.5904585,214.18,214.1,0.12549]
["bitfinex","SOLUSD",1734403719548,0.5904585,214.18,214.09,6.2397]
["bitfinex","SOLUSD",1734403724872,0.5904585,214.18,214.1,0.12549]
["bitfinex","SOLUSD",1734403725086,0.5904585,214.18,214.1,25.548974]
["bitfinex","SOLUSD",1734403727000,0.5904585,214.18,214.1,22.548974]
["bitfinex","SOLUSD",1734403732537,0.5904585,214.18,214.11,0.12549]
["bitfinex","SOLUSD",1734403733827,0.5904585,214.18,214.13,0.12549]
["bitfinex","SOLUSD",1734403735978,0.5904585,214.18,214.11,0.12549]
["bitfinex","SOLUSD",1734403740313,0.5904585,214.18,214.1,137.9]
["bitfinex","SOLUSD",1734403741021,20.0,214.13,213.95,137.9]
["bitfinex","SOLUSD",1734403741193,0.87576307,214.12,213.95,137.9]
["bitfinex","SOLUSD",1734403741620,20.0,214.13,213.97,2.74351573]
["bitfinex","SOLUSD",1734403742140,6.309,214.17,213.98,138.02549]
["bitfinex","SOLUSD",1734403742307,6.309,214.17,214.0,0.12549]
["bitfinex","SOLUSD",1734403742630,0.8755715,214.16,214.03,0.12549]
["bitfinex","SOLUSD",1734403743692,0.8755715,214.16,214.03,20.12549]
["bitfinex","SOLUSD",1734403743903,0.8755715,214.16,214.03,0.12549]
["bitfinex","SOLUSD",1734403744805,23.902374,214.15,213.99,144.4775]
["bitfinex","SOLUSD",1734403745034,23.776884,214.13,213.99,137.9]
["bitfinex","SOLUSD",1734403745245,0.87584989,214.12,213.99,137.9]
["bitfinex","SOLUSD",1734403745533,0.87584989,214.12,213.97,2.74351573]
["bitfinex","SOLUSD",1734403746035,25.384084,214.11,213.94,144.4775]
["bitfinex","SOLUSD",1734403746213,0.87593489,214.1,213.94,144.4775]
["bitfinex","SOLUSD",1734403746532,0.87593489,214.1,213.95,0.12549]
["bitfinex","SOLUSD",1734403747611,0.87593489,214.1,213.95,23.902374]
["bitfinex","SOLUSD",1734403748729,1.6072,214.11,213.99,0.12549]
["bitfinex","SOLUSD",1734403753536,1.6072,214.11,213.98,20.0]
["bitfinex","SOLUSD",1734403753706,0.87579786,214.1,213.98,20.0]
["bitfinex","SOLUSD",1734403753906,0.87579786,214.1,214.06,2.0]
["bitfinex","SOLUSD",1734403756532,1.6072,214.11,214.06,2.0]
["bitfinex","SOLUSD",1734403757840,0.87586371,214.1,214.06,2.0]
["bitfinex","SOLUSD",1734403759444,1.6072,214.11,214.06,2.0]
["bitfinex","SOLUSD",1734403760330,1.00125854,214.1,214.06,2.0]
["bitfinex","SOLUSD",1734403760642,20.0,214.07,214.06,2.0]
["bitfinex","SOLUSD",1734403760838,44.77842967,214.07,214.06,2.0]
["bitfinex","SOLUSD",1734403761669,44.77842967,214.07,213.77,146.1334]
["bitfinex","SOLUSD",1734403761670,23.902374,214.01,213.77,146.1334]
["bitfinex","SOLUSD",1734403761814,20.0,213.98,213.77,146.1334]
["bitfinex","SOLUSD",1734403762013,0.87643899,213.97,213.82,2.85160834]
["bitfinex","SOLUSD",1734403762212,0.87643899,213.97,213.83,0.12549]
["bitfinex","SOLUSD",1734403763136,0.87643899,213.97,213.83,23.776884]
["bitfinex","SOLUSD",1734403763657,0.87643899,213.97,213.84,0.12549]
["bitfinex","SOLUSD",1734403763942,20.0,213.98,213.86,23.902374]
["bitfinex","SOLUSD",1734403769024,20.0,213.98,213.86,20.0]
["bitfinex","SOLUSD",1734403769230,0.87629566,213.97,213.86,20.0]
["bitfinex","SOLUSD",1734403769736,0.87629566,213.97,213.85,22.95798442]
["bitfinex","SOLUSD",1734403770140,0.87629566,213.97,213.85,1.6129]
["bitfinex","SOLUSD",1734403773037,0.87629566,213.97,213.85,21.6129]
["bitfinex","SOLUSD",1734403774746,0.87629566,213.97,213.85,1.6129]
["bitfinex","SOLUSD",1734403779273,20.0,213.98,213.86,0.12549]
["bitfinex","SOLUSD",1734403779478,20.0,213.98,213.86,23.902374]
["bitfinex","SOLUSD",1734403779861,0.87634329,213.97,213.85,1.6129]
["bitfinex","SOLUSD",1734403781345,23.902374,213.96,213.85,1.6129]
["bitfinex","SOLUSD",1734403781548,0.87656841,213.95,213.81,20.0]
["bitfinex","SOLUSD",1734403782494,0.87656841,213.95,213.82,0.12549]
["bitfinex","SOLUSD",1734403782779,0.87651528,213.97,213.82,23.902374]
["bitfinex","SOLUSD",1734403782980,23.776884,213.99,213.82,23.902374]
["bitfinex","SOLUSD",1734403783177,20.0,213.96,213.82,0.12549]
["bitfinex","SOLUSD",1734403783374,0.87651755,213.95,213.82,0.12549]
["bitfinex","SOLUSD",1734403786876,20.0,213.96,213.82,23.902374]
["bitfinex","SOLUSD",1734403789496,0.87650825,213.98,213.86,0.12549]
["bitfinex","SOLUSD",1734403789777,0.87634321,214.0,213.86,0.12549]
["bitfinex","SOLUSD",1734403791069,23.902374,213.99,213.85,20.0]
["bitfinex","SOLUSD",1734403791381,20.0,213.96,213.85,20.0]
["bitfinex","SOLUSD",1734403791680,0.87646383,213.95,213.85,20.0]
["bitfinex","SOLUSD",1734403791853,20.0,213.96,213.85,20.0]
["bitfinex","SOLUSD",1734403792383,20.0,213.96,213.83,0.12549]
["bitfinex","SOLUSD",1734403792770,20.0,213.96,213.85,20.0]
["bitfinex","SOLUSD",1734403793369,20.0,213.96,213.85,16.0]
["bitfinex","SOLUSD",1734403795096,21.5136,214.01,213.86,0.12549]
["bitfinex","SOLUSD",1734403795290,0.87630146,214.0,213.86,23.902374]
["bitfinex","SOLUSD",1734403797187,0.87630146,214.0,213.87,6.4293]
["bitfinex","SOLUSD",1734403799493,0.80735547,214.0,213.87,6.4293]
["bitfinex","SOLUSD",1734403799696,2.32093508,214.01,213.88,0.12549]
["bitfinex","SOLUSD",1734403799998,20.0,214.02,213.89,1.5372]
["bitfinex","SOLUSD",1734403801591,0.80733508,214.04,213.9,23.902374]
["bitfinex","SOLUSD",1734403801891,0.80715527,214.05,213.9,23.902374]
["bitfinex","SOLUSD",1734403802503,7.9446,214.06,213.9,23.902374]
["bitfinex","SOLUSD",1734403802709,0.80715269,214.09,213.9,37.912374]
["bitfinex","SOLUSD",1734403802873,0.80715269,214.09,213.94,23.902374]
["bitfinex","SOLUSD",1734403804207,20.0,214.07,213.91,20.0]
["bitfinex","SOLUSD",1734403804498,0.80707922,214.06,213.92,23.902374]
["bitfinex","SOLUSD",1734403804698,0.80707922,214.06,213.92,0.12549]
["bitfinex","SOLUSD",1734403805698,0.80707922,214.06,213.9,23.902374]
["bitfinex","SOLUSD",1734403806201,20.0,214.07,213.9,23.902374]
["bitfinex","SOLUSD",1734403807297,0.87594051,214.09,213.94,0.12549]
["bitfinex","SOLUSD",1734403807484,0.87585948,214.11,213.94,23.902374]
["bitfinex","SOLUSD",1734403808819,20.0,214.09,213.94,23.902374]
["bitfinex","SOLUSD",1734403809907,0.87591955,214.08,213.94,23.902374]
["bitfinex","SOLUSD",1734403810212,20.0,214.09,213.94,23.902374]
["bitfinex","SOLUSD",1734403810625,0.87591851,214.08,213.94,23.902374]
["bitfinex","SOLUSD",1734403810975,23.776884,214.07,213.89,139.4372]
["bitfinex","SOLUSD",1734403811197,0.87606249,214.06,213.92,20.0]
["bitfinex","SOLUSD",1734403811372,0.87606249,214.06,213.93,0.12549]
["bitfinex","SOLUSD",1734403811707,0.87604666,214.08,213.93,0.12549]
["bitfinex","SOLUSD",1734403812077,20.0,214.09,213.93,0.12549]
["bitfinex","SOLUSD",1734403812275,20.0,214.09,213.93,23.902374]
["bitfinex","SOLUSD",1734403813614,0.87592218,214.08,213.93,23.902374]
["bitfinex","SOLUSD",1734403815504,20.0,214.09,213.97,0.12549]
["bitfinex","SOLUSD",1734403821321,0.87591216,214.08,213.97,0.12549]
["bitfinex","SOLUSD",1734403822110,0.87591216,214.08,213.98,1.6035]
["bitfinex","SOLUSD",1734403822395,20.0,214.09,213.98,1.6035]
["bitfinex","SOLUSD",1734403837268,24.65279239,214.08,213.96,1.48120629]
["bitfinex","SOLUSD",1734403837472,20.0,214.05,213.94,1.5056]
["bitfinex","SOLUSD",1734403838452,24.65279239,214.08,213.94,1.5056]
["bitfinex","SOLUSD",1734403839259,20.0,214.05,213.94,1.5056]
["bitfinex","SOLUSD",1734403839460,0.8760802,214.04,213.94,1.5056]
["bitfinex","SOLUSD",1734403839683,0.8760802,214.04,213.89,1.5056]
["bitfinex","SOLUSD",1734403839849,0.8760802,214.04,213.9,0.12549]
["bitfinex","SOLUSD",1734403840389,0.8760802,214.04,213.89,1.5056]
["bitfinex","SOLUSD",1734403841386,0.8760802,214.04,213.9,20.0]
["bitfinex","SOLUSD",1734403842190,20.0,214.0,213.89,1.5056]
["bitfinex","SOLUSD",1734403842413,0.87637504,213.99,213.89,1.5056]
["bitfinex","SOLUSD",1734403844318,20.0,214.0,213.89,1.5056]
["bitfinex","SOLUSD",1734403844796,0.87626749,213.99,213.89,1.5056]
["bitfinex","SOLUSD",1734403849113,20.0,214.0,213.89,1.5056]
["bitfinex","SOLUSD",1734403849496,0.8762874,213.99,213.89,1.5056]
["bitfinex","SOLUSD",1734403851097,20.0,214.0,213.89,1.5056]
["bitfinex","SOLUSD",1734403851619,0.87629351,213.99,213.89,1.5056]
["bitfinex","SOLUSD",1734403854508,0.87629351,213.99,213.88,1.54700914]
["bitfinex","SOLUSD",1734403854821,0.87629351,213.99,213.87,6.108]
["bitfinex","SOLUSD",1734403855198,0.87629351,213.99,213.85,1.6236]
["bitfinex","SOLUSD",1734403855199,23.902374,213.98,213.85,1.6236]
["bitfinex","SOLUSD",1734403855405,23.776884,213.96,213.85,1.6236]
["bitfinex","SOLUSD",1734403855604,0.87656711,213.95,213.85,1.6236]
["bitfinex","SOLUSD",1734403856196,23.776884,213.94,213.82,6.4011]
["bitfinex","SOLUSD",1734403856529,0.87663872,213.93,213.82,7.9071001]
["bitfinex","SOLUSD",1734403856729,20.0,213.93,213.8,1.6236]
["bitfinex","SOLUSD",1734403856900,23.776884,213.91,213.8,1.6236]
["bitfinex","SOLUSD",1734403857228,0.87678986,213.9,213.8,1.6236]
["bitfinex","SOLUSD",1734403857728,0.87678986,213.9,213.78,1.51556345]
["bitfinex","SOLUSD",1734403857927,0.87678986,213.9,213.76,8.0247]
["bitfinex","SOLUSD",1734403858099,0.87678986,213.9,213.79,20.0]
["bitfinex","SOLUSD",1734403860914,0.87672335,213.93,213.8,0.12549]
["bitfinex","SOLUSD",1734403861118,0.87656049,213.95,213.8,23.902374]
["bitfinex","SOLUSD",1734403861430,1.5928,213.96,213.8,23.902374]
["bitfinex","SOLUSD",1734403861431,2.46929399,213.96,213.83,20.0]
["bitfinex","SOLUSD",1734403861629,0.8764635,213.95,213.83,20.0]
["bitfinex","SOLUSD",1734403864817,0.8764635,213.95,213.83,21.58900615]
["bitfinex","SOLUSD",1734403869312,20.0,213.96,213.84,0.12549]
["bitfinex","SOLUSD",1734403869509,20.0,213.96,213.86,0.12549]
["bitfinex","SOLUSD",1734403870042,0.87636115,213.98,213.86,0.12549]
["bitfinex","SOLUSD",1734403870246,20.0,213.96,213.86,0.12549]
["bitfinex","SOLUSD",1734403871958,20.0,213.96,213.85,7.6302]
["bitfinex","SOLUSD",1734403872243,0.87642678,213.95,213.85,1.6143]
["bitfinex","SOLUSD",1734403882948,0.87642678,213.95,213.83,1.58900615]
["bitfinex","SOLUSD",1734403883154,20.0,213.91,213.81,1.64]
["bitfinex","SOLUSD",1734403883355,0.87673355,213.9,213.81,1.64]
["bitfinex","SOLUSD",1734403887946,0.87673355,213.9,213.76,25.416884]
["bitfinex","SOLUSD",1734403888145,0.87673355,213.9,213.77,0.12549]
["bitfinex","SOLUSD",1734403889864,0.87673355,213.9,213.76,25.416884]
["bitfinex","SOLUSD",1734403889865,0.87673355,213.9,213.76,1.64]
["bitfinex","SOLUSD",1734403891165,7.33013355,213.9,213.76,1.64]
["bitfinex","SOLUSD",1734403891359,1.29429,213.89,213.75,1.68296014]
["bitfinex","SOLUSD",1734403891575,20.0,213.87,213.72,0.12549]
["bitfinex","SOLUSD",1734403891733,0.87699472,213.86,213.72,0.12549]
["bitfinex","SOLUSD",1734403892138,0.87699472,213.86,213.71,1.64]
["bitfinex","SOLUSD",1734403892443,23.902374,213.85,213.71,1.64]
["bitfinex","SOLUSD",1734403892746,0.87708306,213.84,213.71,1.64]
["bitfinex","SOLUSD",1734403893635,0.87708306,213.84,213.73,20.0]
["bitfinex","SOLUSD",1734403896561,0.87704557,213.86,213.73,20.0]
["bitfinex","SOLUSD",1734403900250,0.87704557,213.86,213.72,23.902374]
["bitfinex","SOLUSD",1734403901280,20.0,213.82,213.71,1.64]
["bitfinex","SOLUSD",1734403901577,0.87704907,213.81,213.71,1.64]
["bitfinex","SOLUSD",1734403902572,20.0,213.82,213.72,23.902374]
["bitfinex","SOLUSD",1734403902780,20.0,213.85,213.72,23.902374]
["bitfinex","SOLUSD",1734403902977,0.87691287,213.84,213.72,23.902374]
["bitfinex","SOLUSD",1734403903478,0.87691287,213.84,213.71,1.64]
["bitfinex","SOLUSD",1734403906069,20.0,213.8,213.71,1.64]
["bitfinex","SOLUSD",1734403906275,0.87725546,213.79,213.71,1.64]
["bitfinex","SOLUSD",1734403906482,20.87725546,213.79,213.66,1.5842]
["bitfinex","SOLUSD",1734403910799,20.0,213.75,213.66,1.5842]
["bitfinex","SOLUSD",1734403910982,0.87743078,213.74,213.62,1.62846102]
["bitfinex","SOLUSD",1734403911181,0.87743078,213.74,213.61,1.5842]
["bitfinex","SOLUSD",1734403912080,0.87743078,213.74,213.63,20.0]
["bitfinex","SOLUSD",1734403912291,0.87743078,213.74,213.61,1.5842]
["bitfinex","SOLUSD",1734403913091,7.6417,213.73,213.6,1.65756557]
["bitfinex","SOLUSD",1734403913379,23.902374,213.71,213.56,1.5842]
["bitfinex","SOLUSD",1734403913603,0.87767781,213.7,213.56,3.19190037]
["bitfinex","SOLUSD",1734403915328,0.87767781,213.7,213.57,20.0]
["bitfinex","SOLUSD",1734403915812,20.0,213.7,213.57,20.0]
["bitfinex","SOLUSD",1734403915984,0.87756784,213.69,213.57,20.0]
["bitfinex","SOLUSD",1734403916727,0.87756784,213.69,213.57,0.12549]
["bitfinex","SOLUSD",1734403919134,0.87756784,213.69,213.57,20.12549]
["bitfinex","SOLUSD",1734403919429,7.6417,213.73,213.59,0.12549]
["bitfinex","SOLUSD",1734403919634,20.0,213.7,213.59,0.12549]
["bitfinex","SOLUSD",1734403919931,1.5145,213.73,213.59,0.12549]
["bitfinex","SOLUSD",1734403920309,0.87744183,213.72,213.59,0.12549]
["bitfinex","SOLUSD",1734403921208,0.87744691,213.74,213.59,0.12549]
["bitfinex","SOLUSD",1734403921712,0.87744691,213.74,213.61,20.0]
["bitfinex","SOLUSD",1734403921913,23.902374,213.76,213.61,20.0]
["bitfinex","SOLUSD",1734403922228,0.87743972,213.75,213.61,20.0]
["bitfinex","SOLUSD",1734403923112,20.0,213.73,213.61,20.0]
["bitfinex","SOLUSD",1734403923412,0.87745445,213.72,213.61,20.0]
["bitfinex","SOLUSD",1734403923816,0.87746837,213.75,213.61,20.0]
["bitfinex","SOLUSD",1734403936515,23.902374,213.74,213.61,20.0]
["bitfinex","SOLUSD",1734403936720,0.87755806,213.73,213.61,20.0]
["bitfinex","SOLUSD",1734403939659,0.87755806,213.73,213.61,17.72]
["bitfinex","SOLUSD",1734403941137,0.87755806,213.73,213.56,3.19190037]
["bitfinex","SOLUSD",1734403941661,0.87755806,213.73,213.6,20.0]
["bitfinex","SOLUSD",1734403943837,20.0,213.71,213.56,3.19190037]
["bitfinex","SOLUSD",1734403944024,0.87762773,213.7,213.57,20.0]
["bitfinex","SOLUSD",1734403944230,0.87762773,213.7,213.56,1.5842]
["bitfinex","SOLUSD",1734403944559,0.12549,213.68,213.56,1.5842]
["bitfinex","SOLUSD",1734403944872,20.0,213.66,213.56,1.5842]
["bitfinex","SOLUSD",1734403945161,0.87785283,213.65,213.56,1.5842]
["bitfinex","SOLUSD",1734403945465,23.902374,213.64,213.44,1.6608]
["bitfinex","SOLUSD",1734403945671,20.0,213.57,213.44,1.6608]
["bitfinex","SOLUSD",1734403945957,0.87818151,213.56,213.44,1.6608]
["bitfinex","SOLUSD",1734403947059,2.95971032,213.55,213.44,1.6608]
["bitfinex","SOLUSD",1734403947361,0.87819872,213.54,213.44,1.6608]
["bitfinex","SOLUSD",1734403947651,3.83790904,213.54,213.44,1.6608]
["bitfinex","SOLUSD",1734403947868,2.95971032,213.53,213.44,1.6608]
["bitfinex","SOLUSD",1734403948457,2.95971032,213.52,213.44,1.6608]
["bitfinex","SOLUSD",1734403948748,2.95971032,213.55,213.44,1.6608]
["bitfinex","SOLUSD",1734403948956,23.902374,213.53,213.42,0.5904585]
["bitfinex","SOLUSD",1734403949127,3.87140803,213.52,213.42,0.5904585]
["bitfinex","SOLUSD",1734403949323,2.9930279,213.51,213.42,0.5904585]
["bitfinex","SOLUSD",1734403949545,0.87841093,213.5,213.42,0.5904585]
["bitfinex","SOLUSD",1734403949761,3.87143883,213.5,213.42,0.5904585]
["bitfinex","SOLUSD",1734403949962,2.9930279,213.49,213.42,0.5904585]
["bitfinex","SOLUSD",1734403950276,0.87842245,213.48,213.42,0.5904585]
["bitfinex","SOLUSD",1734403950428,2.9930279,213.47,213.42,0.5904585]
["bitfinex","SOLUSD",1734403950936,0.12549,213.51,213.42,0.5904585]
["bitfinex","SOLUSD",1734403951143,0.12549,213.49,213.42,0.5904585]
["bitfinex","SOLUSD",1734403951356,0.12549,213.47,213.42,0.5904585]
["bitfinex","SOLUSD",1734403951566,3.09810226,213.47,213.42,0.5904585]
["bitfinex","SOLUSD",1734403951866,0.87862937,213.46,213.42,0.5904585]
["bitfinex","SOLUSD",1734403952026,3.85124163,213.46,213.42,0.5904585]
["bitfinex","SOLUSD",1734403953027,2.97261226,213.46,213.42,0.5904585]
["bitfinex","SOLUSD",1734403953358,2.88846402,213.46,213.42,0.5904585]
["bitfinex","SOLUSD",1734403953846,2.88846402,213.48,213.42,0.5904585]
["bitfinex","SOLUSD",1734403955046,0.87862331,213.49,213.42,0.5904585]
["bitfinex","SOLUSD",1734403955275,0.87839102,213.52,213.42,8.92624734]
["bitfinex","SOLUSD",1734403955651,0.87839102,213.52,213.42,0.5904585]
["bitfinex","SOLUSD",1734403957278,0.87839102,213.52,213.43,23.776884]
["bitfinex","SOLUSD",1734403957452,0.87822854,213.55,213.46,8.33578884]
["bitfinex","SOLUSD",1734403957777,0.12549,213.57,213.45,23.776884]
["bitfinex","SOLUSD",1734403957980,0.87823145,213.56,213.45,23.776884]
["bitfinex","SOLUSD",1734403958184,0.12549,213.55,213.42,2.2512585]
["bitfinex","SOLUSD",1734403958478,0.12549,213.53,213.42,2.2512585]
["bitfinex","SOLUSD",1734403959065,0.8784049,213.56,213.42,2.2512585]
["bitfinex","SOLUSD",1734403960085,0.12549,213.55,213.42,2.2512585]
["bitfinex","SOLUSD",1734403960258,0.12549,213.53,213.42,2.2512585]
["bitfinex","SOLUSD",1734403960458,0.87839432,213.52,213.42,2.2512585]
["bitfinex","SOLUSD",1734403968867,0.87837776,213.56,213.43,23.776884]
["bitfinex","SOLUSD",1734403972704,0.80808262,213.56,213.43,23.776884]
["bitfinex","SOLUSD",1734403973401,0.80808262,213.56,213.42,2.2512585]
["bitfinex","SOLUSD",1734403973402,0.12549,213.55,213.42,2.2512585]
["bitfinex","SOLUSD",1734403973597,0.93354202,213.55,213.42,2.2512585]
["bitfinex","SOLUSD",1734403975471,0.80805202,213.55,213.43,23.776884]
["bitfinex","SOLUSD",1734403975682,0.8079512,213.54,213.43,23.776884]
["bitfinex","SOLUSD",1734403975884,0.80794854,213.56,213.43,23.776884]
["bitfinex","SOLUSD",1734403977696,0.80794854,213.56,213.43,32.11267284]
["bitfinex","SOLUSD",1734403979222,0.80794854,213.56,213.43,23.776884]
["bitfinex","SOLUSD",1734403981390,0.12549,213.55,213.43,23.776884]
["bitfinex","SOLUSD",1734403981593,0.93313077,213.55,213.43,23.776884]
["bitfinex","SOLUSD",1734403986819,0.93313077,213.55,213.42,2.2512585]
["bitfinex","SOLUSD",1734403987505,20.0,213.51,213.42,2.2512585]
["bitfinex","SOLUSD",1734403987706,0.87852559,213.5,213.42,2.2512585]
["bitfinex","SOLUSD",1734403988322,0.87852559,213.5,213.42,0.5904585]
["bitfinex","SOLUSD",1734403989341,0.87852559,213.5,213.42,8.92624734]
["bitfinex","SOLUSD",1734403989712,0.87852559,213.5,213.42,0.5904585]
["bitfinex","SOLUSD",1734403990019,0.87852559,213.5,213.42,8.92624734]
["bitfinex","SOLUSD",1734403990231,0.87838048,213.53,213.42,8.92624734]
["bitfinex","SOLUSD",1734403993244,0.87838048,213.53,213.43,23.776884]
["bitfinex","SOLUSD",1734403993443,0.87838423,213.55,213.44,8.33578884]
["bitfinex","SOLUSD",1734403993674,0.87838423,213.55,213.45,32.11267284]
["bitfinex","SOLUSD",1734403993941,0.87838423,213.55,213.46,9.93928884]
["bitfinex","SOLUSD",1734403994248,6.5409,213.59,213.46,9.93928884]
["bitfinex","SOLUSD",1734403994249,0.87815565,213.58,213.46,9.93928884]
["bitfinex","SOLUSD",1734403995169,20.0,213.56,213.46,9.93928884]
["bitfinex","SOLUSD",1734403995379,0.87815785,213.55,213.46,9.93928884]
["bitfinex","SOLUSD",1734403995676,0.87815813,213.58,213.48,0.12549]
["bitfinex","SOLUSD",1734403995887,6.5409,213.63,213.51,23.776884]
["bitfinex","SOLUSD",1734403995888,0.87796624,213.6,213.51,23.776884]
["bitfinex","SOLUSD",1734403996176,0.87793001,213.62,213.51,23.776884]
["bitfinex","SOLUSD",1734403997483,0.87789872,213.63,213.51,32.11267284]
["bitfinex","SOLUSD",1734403997787,0.87785227,213.64,213.56,23.776884]
["bitfinex","SOLUSD",1734403998154,20.87785227,213.64,213.55,23.776884]
["bitfinex","SOLUSD",1734403998843,0.87785227,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1734403999042,0.87778487,213.67,213.54,23.776884]
["bitfinex","SOLUSD",1734403999682,20.0,213.66,213.54,23.776884]
["bitfinex","SOLUSD",1734403999892,0.87778011,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1734404001271,0.87778011,213.65,213.54,32.11267284]
["bitfinex","SOLUSD",1734404001459,0.87778011,213.65,213.53,1.6599]
["bitfinex","SOLUSD",1734404004586,20.87778011,213.65,213.53,1.6599]
["bitfinex","SOLUSD",1734404005157,0.87778011,213.65,213.53,1.6599]
["bitfinex","SOLUSD",1734404006655,0.87778011,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1734404010162,0.87778011,213.65,213.54,32.11267284]
["bitfinex","SOLUSD",1734404010351,0.87778011,213.65,213.55,8.33578884]
["bitfinex","SOLUSD",1734404010561,0.87778011,213.65,213.56,23.776884]
["bitfinex","SOLUSD",1734404011460,0.87773369,213.68,213.58,8.33578884]
["bitfinex","SOLUSD",1734404011661,0.87773369,213.68,213.59,23.776884]
["bitfinex","SOLUSD",1734404011859,0.87773369,213.68,213.56,32.11267284]
["bitfinex","SOLUSD",1734404012699,0.87773369,213.68,213.54,23.902374]
["bitfinex","SOLUSD",1734404012860,0.87773369,213.68,213.54,23.776884]
["bitfinex","SOLUSD",1734404013059,0.87773369,213.68,213.56,23.776884]
["bitfinex","SOLUSD",1734404014302,0.87773369,213.68,213.56,8.33578884]
["bitfinex","SOLUSD",1734404017714,0.87773369,213.68,213.57,8.33578884]
["bitfinex","SOLUSD",1734404017913,0.87768544,213.67,213.54,23.776884]
["bitfinex","SOLUSD",1734404018123,1.00317717,213.69,213.58,8.33578884]
["bitfinex","SOLUSD",1734404019180,0.87768717,213.69,213.58,8.33578884]
["bitfinex","SOLUSD",1734404019498,0.87766292,213.68,213.59,8.33578884]
["bitfinex","SOLUSD",1734404019685,0.87765193,213.7,213.59,8.33578884]
["bitfinex","SOLUSD",1734404020393,0.87765172,213.71,213.63,8.33578884]
["bitfinex","SOLUSD",1734404020587,0.877461,213.74,213.63,8.33578884]
["bitfinex","SOLUSD",1734404021021,0.877461,213.74,213.64,8.33578884]
["bitfinex","SOLUSD",1734404021580,20.877461,213.74,213.64,8.33578884]
["bitfinex","SOLUSD",1734404023114,0.12549,213.73,213.62,1.5517]
["bitfinex","SOLUSD",1734404023414,0.87758268,213.72,213.62,1.5517]
["bitfinex","SOLUSD",1734404024084,0.87750084,213.71,213.62,9.88748884]
["bitfinex","SOLUSD",1734404024283,0.8775003,213.73,213.62,9.88748884]
["bitfinex","SOLUSD",1734404033707,0.8775003,213.73,213.62,1.5517]
["bitfinex","SOLUSD",1734404038710,0.8775003,213.73,213.6,6.2317]
["bitfinex","SOLUSD",1734404038910,0.8775003,213.73,213.61,23.776884]
["bitfinex","SOLUSD",1734404041098,0.8775003,213.73,213.63,8.33578884]
["bitfinex","SOLUSD",1734404042618,0.8775003,213.73,213.61,23.776884]
["bitfinex","SOLUSD",1734404042929,0.8775003,213.73,213.61,32.11267284]
["bitfinex","SOLUSD",1734404043099,0.8775003,213.73,213.61,23.776884]
["bitfinex","SOLUSD",1734404043433,0.8775003,213.73,213.61,32.11267284]
["bitfinex","SOLUSD",1734404044224,0.8775003,213.73,213.61,23.776884]
["bitfinex","SOLUSD",1734404044428,0.8775003,213.73,213.61,32.11267284]
["bitfinex","SOLUSD",1734404045018,0.8775003,213.73,213.61,23.776884]
["bitfinex","SOLUSD",1734404045903,20.8775003,213.73,213.61,23.776884]
["bitfinex","SOLUSD",1734404046299,0.12549,213.71,213.57,1.5159]
["bitfinex","SOLUSD",1734404046503,21.00321967,213.71,213.57,9.85168884]
["bitfinex","SOLUSD",1734404047124,21.00321967,213.71,213.58,8.33578884]
["bitfinex","SOLUSD",1734404047302,0.12549,213.69,213.57,1.5159]
["bitfinex","SOLUSD",1734404047497,1.00320175,213.69,213.58,8.33578884]
["bitfinex","SOLUSD",1734404047731,21.00320175,213.69,213.57,1.5159]
["bitfinex","SOLUSD",1734404047935,21.00320175,213.69,213.58,8.33578884]
["bitfinex","SOLUSD",1734404048234,20.0,213.68,213.58,8.33578884]
["bitfinex","SOLUSD",1734404048432,0.87774138,213.67,213.57,9.85168884]
["bitfinex","SOLUSD",1734404049304,20.87774138,213.67,213.57,1.5159]
["bitfinex","SOLUSD",1734404050715,20.87774138,213.67,213.57,9.85168884]
["bitfinex","SOLUSD",1734404050905,20.87774138,213.67,213.58,8.33578884]
["bitfinex","SOLUSD",1734404051111,0.87774138,213.67,213.58,8.33578884]
["bitfinex","SOLUSD",1734404052430,0.87774138,213.67,213.58,23.776884]
["bitfinex","SOLUSD",1734404052614,20.87774138,213.67,213.58,23.776884]
["bitfinex","SOLUSD",1734404053433,20.0,213.66,213.57,1.5159]
["bitfinex","SOLUSD",1734404053633,0.87780594,213.65,213.57,1.5159]
["bitfinex","SOLUSD",1734404054421,20.87787382,213.66,213.57,1.5159]
["bitfinex","SOLUSD",1734404059145,20.87787382,213.66,213.57,9.85168884]
["bitfinex","SOLUSD",1734404062744,20.87787382,213.66,213.58,8.33578884]
["bitfinex","SOLUSD",1734404064248,20.87787382,213.66,213.59,8.33578884]
["bitfinex","SOLUSD",1734404064749,0.87787382,213.66,213.59,8.33578884]
["bitfinex","SOLUSD",1734404065520,20.0,213.67,213.6,8.33578884]
["bitfinex","SOLUSD",1734404065720,20.0,213.68,213.61,8.33578884]
["bitfinex","SOLUSD",1734404065925,0.87762765,213.67,213.61,8.33578884]
["bitfinex","SOLUSD",1734404068844,0.87762765,213.67,213.6,8.33578884]
["bitfinex","SOLUSD",1734404071450,0.87762765,213.67,213.59,8.33578884]
["bitfinex","SOLUSD",1734404071767,0.87762765,213.67,213.6,23.776884]
["bitfinex","SOLUSD",1734404080166,0.87762765,213.67,213.57,1.5159]
["bitfinex","SOLUSD",1734404080477,8.18113812,213.67,213.57,1.5159]
["bitfinex","SOLUSD",1734404080969,8.18113812,213.67,213.55,5.6924]
["bitfinex","SOLUSD",1734404081173,9.71003812,213.67,213.55,5.6924]
["bitfinex","SOLUSD",1734404081570,9.71003812,213.67,213.56,23.776884]
["bitfinex","SOLUSD",1734404082350,2.40652765,213.67,213.56,32.11267284]
["bitfinex","SOLUSD",1734404082556,20.0,213.66,213.56,32.11267284]
["bitfinex","SOLUSD",1734404082759,20.87773408,213.65,213.56,32.11267284]
["bitfinex","SOLUSD",1734404086481,20.87773408,213.65,213.56,23.776884]
["bitfinex","SOLUSD",1734404093392,20.87773408,213.65,213.57,8.33578884]
["bitfinex","SOLUSD",1734404093570,20.0,213.65,213.58,23.776884]
["bitfinex","SOLUSD",1734404095987,20.87769173,213.66,213.58,23.776884]
["bitfinex","SOLUSD",1734404096661,20.0,213.65,213.58,23.776884]
["bitfinex","SOLUSD",1734404099884,20.0,213.66,213.58,23.776884]
["bitfinex","SOLUSD",1734404102788,20.0,213.66,213.56,23.776884]
["bitfinex","SOLUSD",1734404103269,20.0,213.66,213.58,23.776884]
["bitfinex","SOLUSD",1734404105091,20.0,213.66,213.56,23.902374]
["bitfinex","SOLUSD",1734404105572,20.0,213.66,213.56,32.23816284]
["bitfinex","SOLUSD",1734404106169,20.0,213.66,213.56,23.776884]
["bitfinex","SOLUSD",1734404106369,0.8776584,213.65,213.54,21.6122]
["bitfinex","SOLUSD",1734404106569,20.8776584,213.65,213.54,1.6122]
["bitfinex","SOLUSD",1734404107170,28.18116887,213.65,213.54,1.6122]
["bitfinex","SOLUSD",1734404107989,20.0,213.63,213.55,23.776884]
["bitfinex","SOLUSD",1734404108186,0.87787774,213.62,213.55,23.776884]
["bitfinex","SOLUSD",1734404108382,0.87787774,213.62,213.51,137.9]
["bitfinex","SOLUSD",1734404108383,0.87787774,213.62,213.5,8.00794845]
["bitfinex","SOLUSD",1734404108585,0.87787774,213.62,213.5,16.34373729]
["bitfinex","SOLUSD",1734404108785,8.18138821,213.62,213.5,16.34373729]
["bitfinex","SOLUSD",1734404109396,8.18138821,213.62,213.5,14.49238884]
["bitfinex","SOLUSD",1734404109779,8.18138821,213.62,213.5,13.37238884]
["bitfinex","SOLUSD",1734404110401,20.0,213.59,213.5,5.0366]
["bitfinex","SOLUSD",1734404110605,0.87802722,213.58,213.49,9.99118884]
["bitfinex","SOLUSD",1734404111180,0.87802722,213.58,213.49,1.6554]
["bitfinex","SOLUSD",1734404111385,0.87802722,213.58,213.49,9.99118884]
["bitfinex","SOLUSD",1734404112695,0.12549,213.57,213.42,6.18898048]
["bitfinex","SOLUSD",1734404112910,20.0,213.56,213.46,8.33578884]
["bitfinex","SOLUSD",1734404113087,0.87824976,213.55,213.46,8.33578884]
["bitfinex","SOLUSD",1734404113806,20.87823827,213.56,213.46,8.33578884]
["bitfinex","SOLUSD",1734404114013,20.87823827,213.56,213.47,23.776884]
["bitfinex","SOLUSD",1734404114584,0.87823827,213.56,213.46,23.776884]
["bitfinex","SOLUSD",1734404115015,20.87823827,213.56,213.46,23.776884]
["bitfinex","SOLUSD",1734404115698,0.87823827,213.56,213.49,8.33578884]
["bitfinex","SOLUSD",1734404115895,0.87823827,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1734404116110,0.87806981,213.57,213.5,23.776884]
["bitfinex","SOLUSD",1734404116407,0.87806824,213.58,213.51,8.33578884]
["bitfinex","SOLUSD",1734404116612,0.87806824,213.58,213.52,23.776884]
["bitfinex","SOLUSD",1734404116806,0.8780007,213.59,213.52,23.776884]
["bitfinex","SOLUSD",1734404117692,0.8780007,213.59,213.5,23.776884]
["bitfinex","SOLUSD",1734404117906,0.8780007,213.59,213.5,8.33578884]
["bitfinex","SOLUSD",1734404118108,0.8780007,213.59,213.51,23.776884]
["bitfinex","SOLUSD",1734404118409,19.8,213.6,213.51,23.876884]
["bitfinex","SOLUSD",1734404118825,0.87802613,213.59,213.51,23.876884]
["bitfinex","SOLUSD",1734404119206,0.87802613,213.59,213.51,0.1]
["bitfinex","SOLUSD",1734404119412,0.12549,213.58,213.51,0.1]
["bitfinex","SOLUSD",1734404119733,0.87802613,213.59,213.51,0.1]
["bitfinex","SOLUSD",1734404119912,0.12549,213.58,213.51,0.1]
["bitfinex","SOLUSD",1734404120314,0.87802613,213.59,213.51,0.1]
["bitfinex","SOLUSD",1734404120843,0.87800926,213.6,213.51,23.876884]
["bitfinex","SOLUSD",1734404122087,20.87800926,213.6,213.51,0.1]
["bitfinex","SOLUSD",1734404125994,20.12549,213.59,213.51,0.1]
["bitfinex","SOLUSD",1734404126195,0.87819917,213.58,213.51,0.1]
["bitfinex","SOLUSD",1734404128617,0.12549,213.57,213.51,0.1]
["bitfinex","SOLUSD",1734404128817,20.0,213.54,213.51,0.1]
["bitfinex","SOLUSD",1734404129014,0.87835213,213.53,213.51,0.1]
["bitfinex","SOLUSD",1734404133326,0.12549,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404133533,1.00398301,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404134216,21.00398301,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404137720,20.87849301,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404141354,21.00398301,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404141513,20.87849301,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404150967,21.00398301,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404151631,0.87849301,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404151841,0.87823652,213.55,213.51,0.1]
["bitfinex","SOLUSD",1734404152040,0.87815484,213.57,213.51,0.1]
["bitfinex","SOLUSD",1734404152748,0.87812195,213.6,213.51,0.1]
["bitfinex","SOLUSD",1734404154145,20.87812195,213.6,213.51,0.1]
["bitfinex","SOLUSD",1734404155838,0.87812195,213.6,213.51,0.1]
["bitfinex","SOLUSD",1734404156033,0.12549,213.62,213.51,0.1]
["bitfinex","SOLUSD",1734404156638,0.12549,213.63,213.51,0.1]
["bitfinex","SOLUSD",1734404157029,20.87800211,213.63,213.52,23.776884]
["bitfinex","SOLUSD",1734404157232,1.1701,213.64,213.53,1.5152]
["bitfinex","SOLUSD",1734404157434,0.87793229,213.63,213.54,23.776884]
["bitfinex","SOLUSD",1734404157630,20.12549,213.63,213.51,0.1]
["bitfinex","SOLUSD",1734404157830,20.0,213.6,213.51,0.1]
["bitfinex","SOLUSD",1734404158040,0.12549,213.58,213.51,0.1]
["bitfinex","SOLUSD",1734404158245,0.87823157,213.57,213.51,0.1]
["bitfinex","SOLUSD",1734404158640,20.87823157,213.57,213.51,0.1]
["bitfinex","SOLUSD",1734404159155,22.04883157,213.57,213.51,0.1]
["bitfinex","SOLUSD",1734404159356,20.0,213.56,213.51,0.1]
["bitfinex","SOLUSD",1734404159538,0.87828862,213.55,213.51,0.1]
["bitfinex","SOLUSD",1734404160529,20.87828862,213.55,213.51,0.1]
["bitfinex","SOLUSD",1734404161363,0.87828862,213.55,213.51,0.1]
["bitfinex","SOLUSD",1734404161564,20.87828862,213.55,213.51,0.1]
["bitfinex","SOLUSD",1734404165648,0.87828862,213.55,213.51,0.1]
["bitfinex","SOLUSD",1734404165851,0.87817334,213.54,213.51,0.1]
["bitfinex","SOLUSD",1734404166063,0.87815789,213.56,213.51,0.1]
["bitfinex","SOLUSD",1734404166962,0.8780748,213.57,213.51,0.1]
["bitfinex","SOLUSD",1734404170559,0.87806578,213.58,213.51,0.1]
["bitfinex","SOLUSD",1734404172991,0.87806578,213.58,213.51,23.876884]
["bitfinex","SOLUSD",1734404173200,0.87806588,213.59,213.51,32.21267284]
["bitfinex","SOLUSD",1734404173858,39.95273494,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1734404173859,0.87796975,213.62,213.54,23.776884]
["bitfinex","SOLUSD",1734404174057,0.87796975,213.62,213.54,32.11267284]
["bitfinex","SOLUSD",1734404174763,0.87787681,213.64,213.54,32.11267284]
["bitfinex","SOLUSD",1734404174960,20.0,213.63,213.54,32.11267284]
["bitfinex","SOLUSD",1734404175161,0.87787308,213.62,213.54,32.11267284]
["bitfinex","SOLUSD",1734404175957,0.8063585,213.62,213.54,32.11267284]
["bitfinex","SOLUSD",1734404176157,0.8063585,213.62,213.54,23.776884]
["bitfinex","SOLUSD",1734404178575,20.0,213.61,213.51,23.876884]
["bitfinex","SOLUSD",1734404178771,0.80651756,213.6,213.51,23.876884]
["bitfinex","SOLUSD",1734404179467,0.80651756,213.6,213.51,32.21267284]
["bitfinex","SOLUSD",1734404180398,0.80651756,213.6,213.51,23.876884]
["bitfinex","SOLUSD",1734404180688,0.80651756,213.6,213.51,32.21267284]
["bitfinex","SOLUSD",1734404181168,0.80650109,213.59,213.51,23.876884]
["bitfinex","SOLUSD",1734404181375,0.80651606,213.61,213.51,23.876884]
["bitfinex","SOLUSD",1734404182579,0.80651606,213.61,213.51,32.21267284]
["bitfinex","SOLUSD",1734404183494,0.80651606,213.61,213.53,23.776884]
["bitfinex","SOLUSD",1734404183684,0.80640377,213.6,213.53,23.776884]
["bitfinex","SOLUSD",1734404183886,0.8064036,213.62,213.53,23.776884]
["bitfinex","SOLUSD",1734404184898,0.80639866,213.61,213.53,23.776884]
["bitfinex","SOLUSD",1734404185092,0.80640225,213.63,213.53,23.776884]
["bitfinex","SOLUSD",1734404186077,0.80640225,213.63,213.53,32.11267284]
["bitfinex","SOLUSD",1734404186496,0.80640225,213.63,213.52,32.11267284]
["bitfinex","SOLUSD",1734404187504,0.80640225,213.63,213.54,8.33578884]
["bitfinex","SOLUSD",1734404187797,0.80640225,213.63,213.54,23.776884]
["bitfinex","SOLUSD",1734404188390,0.80630866,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1734404188572,20.0,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1734404188773,0.87782341,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1734404188990,20.0,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1734404189293,0.87782669,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1734404189494,20.0,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1734404189882,20.0,213.65,213.52,32.11267284]
["bitfinex","SOLUSD",1734404190076,0.87782774,213.64,213.52,32.11267284]
["bitfinex","SOLUSD",1734404190281,20.0,213.65,213.52,32.11267284]
["bitfinex","SOLUSD",1734404190485,0.87785125,213.64,213.52,32.11267284]
["bitfinex","SOLUSD",1734404190699,20.0,213.65,213.52,32.11267284]
["bitfinex","SOLUSD",1734404190890,0.87784995,213.64,213.52,32.11267284]
["bitfinex","SOLUSD",1734404191103,20.0,213.65,213.52,32.11267284]
["bitfinex","SOLUSD",1734404191274,0.87785795,213.64,213.52,32.11267284]
["bitfinex","SOLUSD",1734404191604,20.0,213.65,213.52,32.11267284]
["bitfinex","SOLUSD",1734404191895,0.87785519,213.64,213.52,32.11267284]
["bitfinex","SOLUSD",1734404192074,20.0,213.65,213.52,32.11267284]
["bitfinex","SOLUSD",1734404192275,0.87785226,213.64,213.52,32.11267284]
["bitfinex","SOLUSD",1734404192476,20.0,213.65,213.52,32.11267284]
["bitfinex","SOLUSD",1734404192678,0.87785385,213.64,213.52,32.11267284]
["bitfinex","SOLUSD",1734404192898,20.0,213.65,213.52,32.11267284]
["bitfinex","SOLUSD",1734404193097,0.87785422,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1734404193303,20.0,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1734404193485,0.87785343,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1734404193677,20.0,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1734404193881,0.87785308,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1734404194085,20.0,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1734404194279,0.87785291,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1734404194478,20.0,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1734404194686,0.8778509,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1734404194888,20.0,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1734404195089,0.87785171,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1734404195292,20.0,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1734404195583,0.87785215,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1734404195780,20.0,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1734404195980,0.87784992,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1734404196187,20.0,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1734404196503,0.87786049,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1734404196705,20.0,213.65,213.52,23.776884]
["bitfinex","SOLUSD",1734404196910,20.0,213.65,213.51,8.94748984]
["bitfinex","SOLUSD",1734404196911,1.00345167,213.64,213.51,23.876884]
["bitfinex","SOLUSD",1734404197082,0.12549,213.62,213.51,0.1]
["bitfinex","SOLUSD",1734404197285,0.12549,213.6,213.51,0.1]
["bitfinex","SOLUSD",1734404197598,20.12549,213.6,213.51,0.1]
["bitfinex","SOLUSD",1734404197915,0.87812009,213.59,213.51,0.1]
["bitfinex","SOLUSD",1734404200314,20.87812009,213.59,213.51,0.1]
["bitfinex","SOLUSD",1734404200679,20.0,213.58,213.51,0.1]
["bitfinex","SOLUSD",1734404200884,20.87807954,213.57,213.51,0.1]
["bitfinex","SOLUSD",1734404202205,0.87807954,213.57,213.51,0.1]
["bitfinex","SOLUSD",1734404202405,20.87807954,213.57,213.51,0.1]
["bitfinex","SOLUSD",1734404208695,0.87807954,213.57,213.51,0.1]
["bitfinex","SOLUSD",1734404210297,20.87807954,213.57,213.51,0.1]
["bitfinex","SOLUSD",1734404210622,20.87807954,213.57,213.51,23.876884]
["bitfinex","SOLUSD",1734404213000,0.87807954,213.57,213.51,23.876884]
["bitfinex","SOLUSD",1734404214413,20.87807954,213.57,213.51,23.876884]
["bitfinex","SOLUSD",1734404221319,20.87807954,213.57,213.51,0.1]
["bitfinex","SOLUSD",1734404221520,20.0,213.53,213.51,0.1]
["bitfinex","SOLUSD",1734404221734,0.87834186,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404222707,20.0,213.53,213.51,0.1]
["bitfinex","SOLUSD",1734404222913,0.87829077,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404234477,20.87829077,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404236854,21.00378077,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404240546,20.87829077,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404244079,0.87829077,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404244374,20.0,213.52,213.51,0.1]
["bitfinex","SOLUSD",1734404248596,20.0,213.52,213.51,1.1]
["bitfinex","SOLUSD",1734404249795,0.87828111,213.56,213.51,1.1]
["bitfinex","SOLUSD",1734404250074,0.87807769,213.58,213.51,1.1]
["bitfinex","SOLUSD",1734404252266,20.0,213.57,213.51,1.1]
["bitfinex","SOLUSD",1734404252477,0.87809134,213.56,213.51,1.1]
["bitfinex","SOLUSD",1734404256683,20.87809413,213.57,213.51,1.1]
["bitfinex","SOLUSD",1734404256889,0.87809413,213.57,213.51,1.1]
["bitfinex","SOLUSD",1734404257269,20.87809413,213.57,213.51,1.1]
["bitfinex","SOLUSD",1734404258080,0.87809413,213.57,213.51,1.1]
["bitfinex","SOLUSD",1734404258411,0.87809413,213.57,213.48,7.63578884]
["bitfinex","SOLUSD",1734404258586,0.87809413,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1734404263281,20.87809413,213.57,213.48,23.776884]
["bitfinex","SOLUSD",1734404263480,0.12549,213.56,213.46,1.6358]
["bitfinex","SOLUSD",1734404263672,0.87828953,213.55,213.46,1.6358]
["bitfinex","SOLUSD",1734404263873,20.87828953,213.55,213.46,1.6358]
["bitfinex","SOLUSD",1734404264070,20.0,213.54,213.46,1.6358]
["bitfinex","SOLUSD",1734404264291,0.87831751,213.53,213.46,1.6358]
["bitfinex","SOLUSD",1734404266499,20.0,213.55,213.49,23.776884]
["bitfinex","SOLUSD",1734404266696,0.87816421,213.54,213.49,23.776884]
["bitfinex","SOLUSD",1734404266901,0.87817554,213.55,213.49,23.776884]
["bitfinex","SOLUSD",1734404267104,0.87817554,213.55,213.47,8.33578884]
["bitfinex","SOLUSD",1734404267105,0.87817554,213.55,213.48,23.776884]
["bitfinex","SOLUSD",1734404267301,0.87817554,213.55,213.47,23.776884]
["bitfinex","SOLUSD",1734404267500,0.87817554,213.55,213.47,32.11267284]
["bitfinex","SOLUSD",1734404267827,0.87813954,213.58,213.48,8.33578884]
["bitfinex","SOLUSD",1734404268105,0.87813954,213.58,213.47,23.776884]
["bitfinex","SOLUSD",1734404268310,0.87813954,213.58,213.47,32.11267284]
["bitfinex","SOLUSD",1734404268484,0.87813954,213.58,213.48,8.33578884]
["bitfinex","SOLUSD",1734404268674,0.87813954,213.58,213.49,23.776884]
["bitfinex","SOLUSD",1734404268874,20.0,213.56,213.49,23.776884]
["bitfinex","SOLUSD",1734404269077,0.87814933,213.55,213.49,23.776884]
["bitfinex","SOLUSD",1734404270880,0.87813951,213.56,213.49,23.776884]
["bitfinex","SOLUSD",1734404272184,20.87813951,213.56,213.47,23.776884]
["bitfinex","SOLUSD",1734404272387,20.87813951,213.56,213.47,32.11267284]
["bitfinex","SOLUSD",1734404273682,20.87813951,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1734404273883,0.87813951,213.56,213.5,32.11267284]
["bitfinex","SOLUSD",1734404274106,0.87813951,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1734404275801,0.87813951,213.56,213.49,23.776884]
["bitfinex","SOLUSD",1734404277809,0.87813951,213.56,213.48,8.33578884]
["bitfinex","SOLUSD",1734404278306,0.87813951,213.56,213.49,23.776884]
["bitfinex","SOLUSD",1734404282291,0.87813951,213.56,213.48,8.33578884]
["bitfinex","SOLUSD",1734404282490,0.87813951,213.56,213.49,23.776884]
["bitfinex","SOLUSD",1734404285187,20.87809559,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1734404287716,20.87809559,213.57,213.5,8.33578884]
["bitfinex","SOLUSD",1734404288014,7.30351047,213.6,213.51,23.776884]
["bitfinex","SOLUSD",1734404288015,0.87809622,213.59,213.51,23.776884]
["bitfinex","SOLUSD",1734404288326,0.87809622,213.59,213.51,32.11267284]
["bitfinex","SOLUSD",1734404290602,20.87809622,213.59,213.51,32.11267284]
["bitfinex","SOLUSD",1734404290801,20.87809622,213.59,213.52,8.33578884]
["bitfinex","SOLUSD",1734404291009,0.87799991,213.61,213.53,32.11267284]
["bitfinex","SOLUSD",1734404291219,0.87785389,213.63,213.53,32.11267284]
["bitfinex","SOLUSD",1734404292097,20.0,213.62,213.53,32.11267284]
["bitfinex","SOLUSD",1734404292298,20.0,213.62,213.54,8.33578884]
["bitfinex","SOLUSD",1734404292493,0.87785317,213.61,213.55,23.776884]
["bitfinex","SOLUSD",1734404292801,20.87785591,213.62,213.55,23.776884]
["bitfinex","SOLUSD",1734404293125,20.0,213.62,213.55,23.776884]
["bitfinex","SOLUSD",1734404298828,20.0,213.62,213.55,32.11267284]
["bitfinex","SOLUSD",1734404299133,20.0,213.62,213.55,23.776884]
["bitfinex","SOLUSD",1734404300909,20.0,213.62,213.55,32.11267284]
["bitfinex","SOLUSD",1734404301109,0.87784878,213.61,213.55,23.776884]
["bitfinex","SOLUSD",1734404301312,0.87784878,213.61,213.53,23.776884]
["bitfinex","SOLUSD",1734404301313,20.87784878,213.61,213.53,23.776884]
["bitfinex","SOLUSD",1734404302107,20.0,213.6,213.5,8.33578884]
["bitfinex","SOLUSD",1734404302314,20.87810096,213.59,213.5,8.33578884]
["bitfinex","SOLUSD",1734404303411,20.87810096,213.59,213.51,23.776884]
["bitfinex","SOLUSD",1734404307307,20.87810096,213.59,213.51,21.776884]
["bitfinex","SOLUSD",1734404311445,20.87810096,213.59,213.51,8.33578884]
["bitfinex","SOLUSD",1734404311659,20.87810096,213.59,213.52,23.776884]
["bitfinex","SOLUSD",1734404312434,20.87810096,213.59,213.53,23.776884]
["bitfinex","SOLUSD",1734404312955,0.87810096,213.59,213.53,23.776884]
["bitfinex","SOLUSD",1734404313747,0.87796764,213.62,213.55,8.33578884]
["bitfinex","SOLUSD",1734404313940,0.87778973,213.64,213.58,32.11267284]
["bitfinex","SOLUSD",1734404314247,0.87776374,213.66,213.58,32.11267284]
["bitfinex","SOLUSD",1734404314742,0.87776374,213.66,213.58,23.776884]
["bitfinex","SOLUSD",1734404315140,20.0,213.65,213.58,23.776884]
["bitfinex","SOLUSD",1734404315340,0.87778839,213.64,213.58,23.776884]
["bitfinex","SOLUSD",1734404319144,0.80607186,213.64,213.58,23.776884]
["bitfinex","SOLUSD",1734404323531,0.80607186,213.64,213.57,23.776884]
["bitfinex","SOLUSD",1734404324650,0.80604673,213.65,213.57,23.776884]
["bitfinex","SOLUSD",1734404325427,20.80604673,213.65,213.57,23.776884]
["bitfinex","SOLUSD",1734404325620,0.80604673,213.65,213.57,23.776884]
["bitfinex","SOLUSD",1734404325825,20.80604673,213.65,213.57,23.776884]
["bitfinex","SOLUSD",1734404326731,0.80604673,213.65,213.57,23.776884]
["bitfinex","SOLUSD",1734404336137,20.0,213.64,213.57,23.776884]
["bitfinex","SOLUSD",1734404338363,20.0,213.64,213.56,23.776884]
["bitfinex","SOLUSD",1734404338766,20.0,213.64,213.56,8.33578884]
["bitfinex","SOLUSD",1734404339142,20.0,213.64,213.57,23.776884]
["bitfinex","SOLUSD",1734404342964,9.61014171,213.68,213.57,32.69581018]
["bitfinex","SOLUSD",1734404343153,20.0,213.65,213.59,23.776884]
["bitfinex","SOLUSD",1734404344781,20.0,213.65,213.57,23.776884]
["bitfinex","SOLUSD",1734404345155,9.61014171,213.68,213.57,23.776884]
["bitfinex","SOLUSD",1734404346265,20.0,213.66,213.57,23.776884]
["bitfinex","SOLUSD",1734404348453,20.0,213.67,213.57,23.776884]
["bitfinex","SOLUSD",1734404348652,20.80595431,213.66,213.57,23.776884]
["bitfinex","SOLUSD",1734404349565,0.80595431,213.66,213.57,23.776884]
["bitfinex","SOLUSD",1734404354674,8.10946117,213.72,213.59,23.776884]
["bitfinex","SOLUSD",1734404354972,8.10946117,213.72,213.61,23.776884]
["bitfinex","SOLUSD",1734404355552,0.8059507,213.72,213.61,23.776884]
["bitfinex","SOLUSD",1734404356163,20.0,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1734404356676,20.8059507,213.72,213.61,23.776884]
["bitfinex","SOLUSD",1734404356872,20.0,213.71,213.61,23.776884]
["bitfinex","SOLUSD",1734404357056,0.80577355,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1734404357258,20.0,213.71,213.61,23.776884]
["bitfinex","SOLUSD",1734404357460,20.0,213.71,213.63,23.776884]
["bitfinex","SOLUSD",1734404358057,20.0,213.7,213.63,23.776884]
["bitfinex","SOLUSD",1734404358878,20.0,213.71,213.63,23.776884]
["bitfinex","SOLUSD",1734404359579,20.0,213.71,213.64,0.58253797]
["bitfinex","SOLUSD",1734404359787,20.0,213.72,213.65,23.776884]
["bitfinex","SOLUSD",1734404360587,20.0,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1734404360966,20.0,213.73,213.65,23.776884]
["bitfinex","SOLUSD",1734404361169,20.0,213.72,213.65,23.776884]
["bitfinex","SOLUSD",1734404361366,0.80564972,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1734404361683,20.0,213.72,213.65,23.776884]
["bitfinex","SOLUSD",1734404364753,9.7622479,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734404365566,8.1092479,213.74,213.64,23.776884]
["bitfinex","SOLUSD",1734404366483,0.80573743,213.74,213.64,23.776884]
["bitfinex","SOLUSD",1734404370584,0.80564739,213.75,213.64,23.776884]
["bitfinex","SOLUSD",1734404371009,20.80564714,213.74,213.64,22.076884]
["bitfinex","SOLUSD",1734404372517,20.80564714,213.74,213.64,23.076884]
["bitfinex","SOLUSD",1734404374309,20.80564714,213.74,213.66,23.776884]
["bitfinex","SOLUSD",1734404374673,0.80564714,213.74,213.66,23.776884]
["bitfinex","SOLUSD",1734404376379,20.0,213.75,213.66,23.776884]
["bitfinex","SOLUSD",1734404377598,0.8773542,213.74,213.66,23.776884]
["bitfinex","SOLUSD",1734404380300,0.8773542,213.74,213.65,0.58230466]
["bitfinex","SOLUSD",1734404380301,0.8773542,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734404380606,20.80510842,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734404386514,0.80510842,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734404387210,20.80510842,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734404388691,20.0,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734404389412,0.60011242,213.73,213.65,23.776884]
["bitfinex","SOLUSD",1734404389594,20.0,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734404389798,20.60011242,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734404390114,20.0,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734404391600,0.60011242,213.76,213.65,23.776884]
["bitfinex","SOLUSD",1734404391927,20.0,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734404395129,20.60011242,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734404395332,20.0,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734404400607,0.60011242,213.73,213.65,23.776884]
["bitfinex","SOLUSD",1734404400812,7.90362289,213.73,213.65,23.776884]
["bitfinex","SOLUSD",1734404401322,7.30351047,213.72,213.65,23.776884]
["bitfinex","SOLUSD",1734404401523,0.60011242,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1734404403434,7.90362289,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1734404406325,7.30351047,213.7,213.64,1.0]
["bitfinex","SOLUSD",1734404406529,0.60011242,213.69,213.64,1.0]
["bitfinex","SOLUSD",1734404406934,0.60011242,213.7,213.64,1.0]
["bitfinex","SOLUSD",1734404407323,7.90362289,213.7,213.64,1.0]
["bitfinex","SOLUSD",1734404411427,7.30351047,213.69,213.64,1.0]
["bitfinex","SOLUSD",1734404411748,0.60011242,213.68,213.64,1.0]
["bitfinex","SOLUSD",1734404413426,0.60011242,213.69,213.64,1.0]
["bitfinex","SOLUSD",1734404415624,0.60011242,213.7,213.64,1.0]
["bitfinex","SOLUSD",1734404415961,7.30351047,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1734404416759,7.90362289,213.73,213.65,23.776884]
["bitfinex","SOLUSD",1734404417180,0.60011242,213.73,213.65,23.776884]
["bitfinex","SOLUSD",1734404418133,7.90362289,213.74,213.65,24.47879103]
["bitfinex","SOLUSD",1734404418637,7.30351047,213.74,213.65,24.47879103]
["bitfinex","SOLUSD",1734404419724,7.30351047,213.74,213.66,0.12549]
["bitfinex","SOLUSD",1734404419948,7.30351047,213.75,213.68,23.776884]
["bitfinex","SOLUSD",1734404420744,7.30351047,213.76,213.68,23.776884]
["bitfinex","SOLUSD",1734404421734,14.60702094,213.78,213.7,23.776884]
["bitfinex","SOLUSD",1734404421735,7.30351047,213.78,213.7,23.776884]
["bitfinex","SOLUSD",1734404421938,7.30351047,213.78,213.72,23.776884]
["bitfinex","SOLUSD",1734404423378,7.30351047,213.79,213.72,23.776884]
["bitfinex","SOLUSD",1734404423631,7.30351047,213.8,213.72,23.776884]
["bitfinex","SOLUSD",1734404424246,7.90362289,213.81,213.72,23.776884]
["bitfinex","SOLUSD",1734404425084,7.30351047,213.79,213.72,23.776884]
["bitfinex","SOLUSD",1734404425254,0.60011242,213.78,213.72,23.776884]
["bitfinex","SOLUSD",1734404426100,7.90362289,213.78,213.72,23.776884]
["bitfinex","SOLUSD",1734404426259,0.60011242,213.78,213.72,23.776884]
["bitfinex","SOLUSD",1734404427146,7.90362289,213.78,213.72,23.776884]
["bitfinex","SOLUSD",1734404427465,0.60011242,213.78,213.72,23.776884]
["bitfinex","SOLUSD",1734404429962,7.90362289,213.78,213.68,20.0]
["bitfinex","SOLUSD",1734404430169,7.90362289,213.78,213.69,23.776884]
["bitfinex","SOLUSD",1734404431056,7.30351047,213.77,213.67,23.776884]
["bitfinex","SOLUSD",1734404431245,20.0,213.74,213.67,23.776884]
["bitfinex","SOLUSD",1734404431450,0.60011242,213.76,213.67,23.776884]
["bitfinex","SOLUSD",1734404433360,7.30351047,213.77,213.67,24.47873685]
["bitfinex","SOLUSD",1734404433566,7.90362289,213.78,213.67,24.47873685]
["bitfinex","SOLUSD",1734404433738,7.90362289,213.78,213.67,23.776884]
["bitfinex","SOLUSD",1734404434145,20.0,213.76,213.67,23.776884]
["bitfinex","SOLUSD",1734404435891,0.60011242,213.75,213.67,23.776884]
["bitfinex","SOLUSD",1734404436236,20.60011242,213.75,213.66,1.6516]
["bitfinex","SOLUSD",1734404436457,0.60011242,213.75,213.66,1.6516]
["bitfinex","SOLUSD",1734404436669,20.60011242,213.75,213.66,1.6516]
["bitfinex","SOLUSD",1734404437367,0.60011242,213.75,213.66,1.6516]
["bitfinex","SOLUSD",1734404437565,0.60011242,213.75,213.67,23.776884]
["bitfinex","SOLUSD",1734404438393,7.90362289,213.75,213.67,23.776884]
["bitfinex","SOLUSD",1734404439470,0.60011242,213.75,213.67,23.776884]
["bitfinex","SOLUSD",1734404440287,0.60011242,213.75,213.64,7.2226]
["bitfinex","SOLUSD",1734404440288,20.0,213.73,213.64,1.0]
["bitfinex","SOLUSD",1734404440485,0.60011242,213.72,213.64,1.0]
["bitfinex","SOLUSD",1734404441301,20.60011242,213.72,213.64,1.0]
["bitfinex","SOLUSD",1734404442082,20.60011242,213.72,213.65,23.776884]
["bitfinex","SOLUSD",1734404448240,0.60011242,213.72,213.65,23.776884]
["bitfinex","SOLUSD",1734404448539,0.60011242,213.73,213.65,23.776884]
["bitfinex","SOLUSD",1734404449975,7.17322991,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734404450190,14.60702094,213.75,213.65,23.776884]
["bitfinex","SOLUSD",1734404451356,1.1696,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734404451686,20.0,213.72,213.65,23.776884]
["bitfinex","SOLUSD",1734404460240,20.0,213.73,213.65,23.776884]
["bitfinex","SOLUSD",1734404460968,20.0,213.73,213.64,0.12549]
["bitfinex","SOLUSD",1734404461863,20.0,213.73,213.65,0.12549]
["bitfinex","SOLUSD",1734404463394,14.60702094,213.76,213.65,0.12549]
["bitfinex","SOLUSD",1734404464213,14.60702094,213.76,213.63,23.902374]
["bitfinex","SOLUSD",1734404466506,1.1694,213.77,213.63,23.902374]
["bitfinex","SOLUSD",1734404466507,15.77642094,213.77,213.63,23.902374]
["bitfinex","SOLUSD",1734404467292,14.60702094,213.78,213.65,0.12549]
["bitfinex","SOLUSD",1734404467502,43.82106282,213.8,213.68,0.12549]
["bitfinex","SOLUSD",1734404467668,14.60702094,213.8,213.68,0.12549]
["bitfinex","SOLUSD",1734404467868,14.60702094,213.8,213.7,0.12549]
["bitfinex","SOLUSD",1734404468406,29.21404188,213.82,213.7,0.12549]
["bitfinex","SOLUSD",1734404468407,14.60702094,213.81,213.7,0.12549]
["bitfinex","SOLUSD",1734404469287,14.60702094,213.81,213.7,0.82722971]
["bitfinex","SOLUSD",1734404469489,14.60702094,213.81,213.72,0.12549]
["bitfinex","SOLUSD",1734404469705,14.60702094,213.83,213.74,0.12549]
["bitfinex","SOLUSD",1734404469879,16.26682094,213.84,213.74,0.12549]
["bitfinex","SOLUSD",1734404471609,1.6598,213.84,213.74,0.12549]
["bitfinex","SOLUSD",1734404472880,1.6598,213.84,213.73,23.776884]
["bitfinex","SOLUSD",1734404473081,18.97319375,213.83,213.73,23.776884]
["bitfinex","SOLUSD",1734404473290,15.77612094,213.83,213.73,23.776884]
["bitfinex","SOLUSD",1734404474489,14.60702094,213.82,213.73,23.776884]
["bitfinex","SOLUSD",1734404474701,16.26682094,213.84,213.74,0.12549]
["bitfinex","SOLUSD",1734404474999,14.60702094,213.85,213.74,0.12549]
["bitfinex","SOLUSD",1734404478586,14.60702094,213.86,213.74,0.12549]
["bitfinex","SOLUSD",1734404484383,15.77592094,213.87,213.74,0.12549]
["bitfinex","SOLUSD",1734404484591,20.0,213.84,213.74,0.12549]
["bitfinex","SOLUSD",1734404485491,43.82106282,213.88,213.76,23.776884]
["bitfinex","SOLUSD",1734404485704,20.0,213.86,213.76,23.776884]
["bitfinex","SOLUSD",1734404485898,20.0,213.86,213.77,0.12549]
["bitfinex","SOLUSD",1734404486315,20.0,213.87,213.77,0.12549]
["bitfinex","SOLUSD",1734404487498,20.0,213.87,213.74,23.776884]
["bitfinex","SOLUSD",1734404487917,20.0,213.87,213.75,0.12549]
["bitfinex","SOLUSD",1734404490907,20.0,213.87,213.73,23.902374]
["bitfinex","SOLUSD",1734404491707,19.0,213.87,213.73,23.902374]
["bitfinex","SOLUSD",1734404492012,19.0,213.87,213.75,23.902374]
["bitfinex","SOLUSD",1734404492720,19.0,213.87,213.73,23.902374]
["bitfinex","SOLUSD",1734404492910,19.0,213.87,213.75,23.902374]
["bitfinex","SOLUSD",1734404493622,19.0,213.87,213.73,23.902374]
["bitfinex","SOLUSD",1734404493825,19.0,213.87,213.75,23.902374]
["bitfinex","SOLUSD",1734404494206,19.0,213.87,213.75,0.12549]
["bitfinex","SOLUSD",1734404495111,19.0,213.87,213.74,0.12549]
["bitfinex","SOLUSD",1734404496320,19.0,213.87,213.76,0.12549]
["bitfinex","SOLUSD",1734404499326,1.6984,213.89,213.8,0.12549]
["bitfinex","SOLUSD",1734404499327,0.1,213.89,213.8,0.12549]
["bitfinex","SOLUSD",1734404501830,0.1,213.89,213.82,23.902374]
["bitfinex","SOLUSD",1734404508609,0.1,213.89,213.84,0.12549]
["bitfinex","SOLUSD",1734404508813,0.1,213.89,213.84,23.902374]
["bitfinex","SOLUSD",1734404511941,0.1,213.89,213.86,23.902374]
["bitfinex","SOLUSD",1734404515333,0.1,213.89,213.88,23.902374]
["bitfinex","SOLUSD",1734404515641,0.1,213.89,213.88,0.12549]
["bitfinex","SOLUSD",1734404516528,0.1,213.89,213.87,0.12549]
["bitfinex","SOLUSD",1734404517316,0.1,213.89,213.88,23.902374]
["bitfinex","SOLUSD",1734404518123,0.1,213.89,213.88,0.12549]
["bitfinex","SOLUSD",1734404518512,0.1,213.89,213.88,23.902374]
["bitfinex","SOLUSD",1734404531473,0.1,213.89,213.88,24.60338244]
["bitfinex","SOLUSD",1734404532560,0.1,213.99,213.92,0.12549]
["bitfinex","SOLUSD",1734404532751,0.1,213.99,213.94,23.902374]
["bitfinex","SOLUSD",1734404532946,0.1,213.99,213.96,23.902374]
["bitfinex","SOLUSD",1734404533171,0.1,213.99,213.98,23.902374]
["bitfinex","SOLUSD",1734404533679,0.1,213.99,213.97,0.70084304]
["bitfinex","SOLUSD",1734404535365,0.1,213.99,213.98,0.12549]
["bitfinex","SOLUSD",1734404535571,1.5633,214.11,213.98,23.902374]
["bitfinex","SOLUSD",1734404535779,1.5633,214.11,214.0,0.12549]
["bitfinex","SOLUSD",1734404536977,1.5633,214.11,214.0,0.82622285]
["bitfinex","SOLUSD",1734404537687,1.5633,214.11,214.02,0.12549]
["bitfinex","SOLUSD",1734404538006,1.5633,214.11,214.02,0.82611413]
["bitfinex","SOLUSD",1734404539888,82.2672,214.18,214.02,0.82611413]
["bitfinex","SOLUSD",1734404539889,1.6646,214.16,214.04,0.12549]
["bitfinex","SOLUSD",1734404540202,1.6646,214.16,214.04,0.82605861]
["bitfinex","SOLUSD",1734404541478,1.6646,214.16,214.04,24.60294261]
["bitfinex","SOLUSD",1734404543105,1.6646,214.16,214.08,0.12549]
["bitfinex","SOLUSD",1734404543495,1.6646,214.16,214.08,23.902374]
["bitfinex","SOLUSD",1734404543693,1.6646,214.21,214.08,23.902374]
["bitfinex","SOLUSD",1734404544199,20.1,214.19,214.08,23.902374]
["bitfinex","SOLUSD",1734404546119,0.1,214.19,214.08,25.78533343]
["bitfinex","SOLUSD",1734404546824,0.1,214.19,214.08,163.68533343]
["bitfinex","SOLUSD",1734404548285,0.0001,214.09,214.08,163.68533343]
["bitfinex","SOLUSD",1734404549725,0.1,214.19,214.12,0.12549]
["bitfinex","SOLUSD",1734404549923,0.1,214.19,214.16,0.12549]
["bitfinex","SOLUSD",1734404556223,0.1,214.19,214.16,23.902374]
["bitfinex","SOLUSD",1734404556431,0.1,214.19,214.18,0.12549]
["bitfinex","SOLUSD",1734404560030,0.1,214.19,214.18,23.902374]
["bitfinex","SOLUSD",1734404562419,0.1,214.19,214.18,38.04490735]
["bitfinex","SOLUSD",1734404562745,8.1124,214.37,214.26,23.902374]
["bitfinex","SOLUSD",1734404563042,8.1124,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1734404564313,8.1124,214.37,214.29,0.69978582]
["bitfinex","SOLUSD",1734404564505,8.1124,214.37,214.3,0.12549]
["bitfinex","SOLUSD",1734404564705,8.1124,214.37,214.3,0.69974172]
["bitfinex","SOLUSD",1734404564917,8.1124,214.37,214.3,20.0]
["bitfinex","SOLUSD",1734404565710,8.1124,214.37,214.3,19.5]
["bitfinex","SOLUSD",1734404566030,1.5638,214.37,214.3,19.5]
["bitfinex","SOLUSD",1734404569540,1.5638,214.37,214.31,0.12549]
["bitfinex","SOLUSD",1734404570651,6.1176,214.42,214.31,23.902374]
["bitfinex","SOLUSD",1734404570652,7.7102,214.42,214.31,23.902374]
["bitfinex","SOLUSD",1734404571459,1.5926,214.42,214.31,23.902374]
["bitfinex","SOLUSD",1734404571622,1.5926,214.42,214.33,0.12549]
["bitfinex","SOLUSD",1734404572125,1.5926,214.42,214.35,0.12549]
["bitfinex","SOLUSD",1734404572543,1.5926,214.42,214.36,0.69955818]
["bitfinex","SOLUSD",1734404572739,1.0,214.44,214.36,0.69955818]
["bitfinex","SOLUSD",1734404573766,1.0,214.44,214.37,0.12549]
["bitfinex","SOLUSD",1734404573948,1.0,214.44,214.37,0.82497628]
["bitfinex","SOLUSD",1734404575861,1.0,214.44,214.36,23.902374]
["bitfinex","SOLUSD",1734404576046,1.0,214.44,214.37,0.69951633]
["bitfinex","SOLUSD",1734404576240,1.0,214.44,214.36,0.82500568]
["bitfinex","SOLUSD",1734404577864,1.0,214.44,214.38,0.12549]
["bitfinex","SOLUSD",1734404578160,1.0,214.44,214.38,24.60180395]
["bitfinex","SOLUSD",1734404582462,0.02701555,214.39,214.38,24.60180395]
["bitfinex","SOLUSD",1734404582667,0.02701555,214.39,214.38,37.1746373]
["bitfinex","SOLUSD",1734404586143,0.02701555,214.39,214.38,43.2553373]
["bitfinex","SOLUSD",1734404586839,0.584886,214.48,214.42,20.12549]
["bitfinex","SOLUSD",1734404587159,0.584886,214.48,214.46,20.0]
["bitfinex","SOLUSD",1734404587465,0.584886,214.48,214.47,0.82467491]
["bitfinex","SOLUSD",1734404588060,0.584886,214.48,214.47,24.60155891]
["bitfinex","SOLUSD",1734404588867,0.084886,214.48,214.47,24.60155891]
["bitfinex","SOLUSD",1734404589692,0.084886,214.48,214.47,24.47606891]
["bitfinex","SOLUSD",1734404589876,0.084886,214.48,214.43,1.81670301]
["bitfinex","SOLUSD",1734404590077,0.084886,214.48,214.43,0.12549]
["bitfinex","SOLUSD",1734404591107,0.084886,214.48,214.43,23.902374]
["bitfinex","SOLUSD",1734404592988,0.084886,214.48,214.45,0.12549]
["bitfinex","SOLUSD",1734404593783,0.084886,214.48,214.47,0.12549]
["bitfinex","SOLUSD",1734404599505,0.084886,214.48,214.46,20.0]
["bitfinex","SOLUSD",1734404600682,0.084886,214.48,214.42,20.0]
["bitfinex","SOLUSD",1734404601084,0.084886,214.48,214.43,0.12549]
["bitfinex","SOLUSD",1734404602202,0.084886,214.48,214.43,23.902374]
["bitfinex","SOLUSD",1734404603185,0.1,214.49,214.47,23.902374]
["bitfinex","SOLUSD",1734404603392,0.1,214.49,214.48,0.82463488]
["bitfinex","SOLUSD",1734404606395,0.1,214.49,214.47,23.776884]
["bitfinex","SOLUSD",1734404607284,0.1,214.49,214.45,1.88862229]
["bitfinex","SOLUSD",1734404607485,0.1,214.49,214.41,20.0]
["bitfinex","SOLUSD",1734404608500,0.1,214.49,214.42,0.12549]
["bitfinex","SOLUSD",1734404609490,0.1,214.49,214.44,23.902374]
["bitfinex","SOLUSD",1734404610289,0.1,214.49,214.45,0.69923832]
["bitfinex","SOLUSD",1734404610707,0.1,214.49,214.44,23.902374]
["bitfinex","SOLUSD",1734404610919,0.1,214.49,214.43,23.902374]
["bitfinex","SOLUSD",1734404611091,0.1,214.49,214.46,20.0]
["bitfinex","SOLUSD",1734404612253,0.1,214.49,214.44,20.0]
["bitfinex","SOLUSD",1734404613715,1.705,214.49,214.4,0.69923507]
["bitfinex","SOLUSD",1734404613938,1.705,214.49,214.36,8.43942996]
["bitfinex","SOLUSD",1734404614141,1.705,214.49,214.36,8.67598105]
["bitfinex","SOLUSD",1734404614352,1.705,214.49,214.35,2.7324547]
["bitfinex","SOLUSD",1734404614643,1.705,214.49,214.34,0.69955482]
["bitfinex","SOLUSD",1734404614644,20.0,214.47,214.34,0.69955482]
["bitfinex","SOLUSD",1734404614857,20.0,214.47,214.33,6.42614487]
["bitfinex","SOLUSD",1734404616616,1.605,214.46,214.31,9.5744413]
["bitfinex","SOLUSD",1734404616813,6.1586,214.45,214.27,144.32614487]
["bitfinex","SOLUSD",1734404617015,6.1586,214.45,214.29,0.12549]
["bitfinex","SOLUSD",1734404617450,20.0,214.42,214.29,0.12549]
["bitfinex","SOLUSD",1734404617613,20.0,214.42,214.27,6.42614487]
["bitfinex","SOLUSD",1734404617817,20.0,214.42,214.27,7.12590836]
["bitfinex","SOLUSD",1734404618344,20.0,214.42,214.22,1.89867746]
["bitfinex","SOLUSD",1734404618345,23.902374,214.4,214.23,2.81535861]
["bitfinex","SOLUSD",1734404618536,20.0,214.37,214.23,2.81535861]
["bitfinex","SOLUSD",1734404618732,20.0,214.37,214.2,7.12609124]
["bitfinex","SOLUSD",1734404619344,20.0,214.37,214.21,0.12549]
["bitfinex","SOLUSD",1734404619542,20.0,214.37,214.23,20.12549]
["bitfinex","SOLUSD",1734404619769,0.12549,214.39,214.23,20.12549]
["bitfinex","SOLUSD",1734404620135,20.0,214.37,214.24,24.47680903]
["bitfinex","SOLUSD",1734404620727,19.5,214.37,214.24,24.47680903]
["bitfinex","SOLUSD",1734404623830,1.6109,214.41,214.25,0.12549]
["bitfinex","SOLUSD",1734404625256,1.6109,214.41,214.27,20.0]
["bitfinex","SOLUSD",1734404625464,1.6109,214.41,214.28,24.60221952]
["bitfinex","SOLUSD",1734404625964,1.6109,214.41,214.31,20.0]
["bitfinex","SOLUSD",1734404633792,1.6109,214.41,214.28,23.902374]
["bitfinex","SOLUSD",1734404634000,1.6109,214.41,214.26,23.776884]
["bitfinex","SOLUSD",1734404634234,1.6109,214.41,214.25,137.9]
["bitfinex","SOLUSD",1734404635225,20.0,214.37,214.22,3.46527827]
["bitfinex","SOLUSD",1734404635394,20.0,214.37,214.23,0.12549]
["bitfinex","SOLUSD",1734404635598,20.0,214.37,214.22,1.5761]
["bitfinex","SOLUSD",1734404636026,1.5628,214.36,214.18,6.14668848]
["bitfinex","SOLUSD",1734404636323,23.902374,214.35,214.17,1.5761]
["bitfinex","SOLUSD",1734404636538,20.0,214.32,214.17,1.5761]
["bitfinex","SOLUSD",1734404637100,20.0,214.32,214.18,0.12549]
["bitfinex","SOLUSD",1734404637520,26.631674,214.31,214.14,6.42614487]
["bitfinex","SOLUSD",1734404637721,2.7293,214.31,214.15,0.70021582]
["bitfinex","SOLUSD",1734404637928,2.7293,214.31,214.16,0.12549]
["bitfinex","SOLUSD",1734404638805,2.7293,214.31,214.15,0.12549]
["bitfinex","SOLUSD",1734404639015,2.7293,214.31,214.17,0.12549]
["bitfinex","SOLUSD",1734404639550,2.7293,214.31,214.17,23.902374]
["bitfinex","SOLUSD",1734404639839,2.7293,214.31,214.17,23.776884]
["bitfinex","SOLUSD",1734404640021,2.7293,214.31,214.16,20.0]
["bitfinex","SOLUSD",1734404640200,20.0,214.27,214.16,20.0]
["bitfinex","SOLUSD",1734404640402,20.0,214.27,214.13,137.9]
["bitfinex","SOLUSD",1734404641228,20.0,214.27,214.11,0.12549]
["bitfinex","SOLUSD",1734404641753,20.0,214.27,214.11,23.902374]
["bitfinex","SOLUSD",1734404641912,20.0,214.27,214.13,23.902374]
["bitfinex","SOLUSD",1734404642103,20.0,214.27,214.12,2.73960511]
["bitfinex","SOLUSD",1734404642299,20.0,214.27,214.11,20.0]
["bitfinex","SOLUSD",1734404644838,1.5628,214.31,214.13,23.902374]
["bitfinex","SOLUSD",1734404645012,1.5628,214.31,214.16,20.0]
["bitfinex","SOLUSD",1734404646512,1.5628,214.31,214.16,20.70015867]
["bitfinex","SOLUSD",1734404647131,1.5628,214.31,214.2,20.0]
["bitfinex","SOLUSD",1734404648817,1.666,214.36,214.21,23.902374]
["bitfinex","SOLUSD",1734404649139,1.666,214.36,214.24,20.0]
["bitfinex","SOLUSD",1734404651443,1.666,214.36,214.21,23.902374]
["bitfinex","SOLUSD",1734404652450,1.666,214.36,214.22,0.69998712]
["bitfinex","SOLUSD",1734404653124,1.666,214.36,214.24,20.0]
["bitfinex","SOLUSD",1734404655833,0.12549,214.35,214.24,20.0]
["bitfinex","SOLUSD",1734404658653,1.666,214.36,214.24,20.0]
["bitfinex","SOLUSD",1734404659444,1.666,214.36,214.25,0.69993679]
["bitfinex","SOLUSD",1734404663144,1.666,214.36,214.24,20.0]
["bitfinex","SOLUSD",1734404663350,0.12549,214.35,214.24,20.0]
["bitfinex","SOLUSD",1734404663956,0.12549,214.33,214.2,139.76437242]
["bitfinex","SOLUSD",1734404664162,20.0,214.32,214.3,0.36]
["bitfinex","SOLUSD",1734404668628,20.0,214.32,214.12,0.70007658]
["bitfinex","SOLUSD",1734404668629,0.12549,214.31,214.14,6.5296]
["bitfinex","SOLUSD",1734404668932,20.0,214.28,214.14,8.0991]
["bitfinex","SOLUSD",1734404669152,20.0,214.28,214.14,8.799333]
["bitfinex","SOLUSD",1734404670274,20.0,214.28,214.15,23.776884]
["bitfinex","SOLUSD",1734404672939,1.1663,214.35,214.22,20.0]
["bitfinex","SOLUSD",1734404674643,20.0,214.34,214.22,20.0]
["bitfinex","SOLUSD",1734404681136,20.0,214.34,214.2,0.7000192]
["bitfinex","SOLUSD",1734404681474,20.0,214.34,214.22,20.0]
["bitfinex","SOLUSD",1734404689362,1.666,214.36,214.24,43.776884]
["bitfinex","SOLUSD",1734404689578,1.666,214.36,214.25,0.69990805]
["bitfinex","SOLUSD",1734404690677,21.666,214.36,214.25,0.69990805]
["bitfinex","SOLUSD",1734404691156,1.666,214.36,214.25,0.69990805]
["bitfinex","SOLUSD",1734404692988,1.666,214.36,214.24,20.0]
["bitfinex","SOLUSD",1734404695383,20.0,214.39,214.25,24.47680227]
["bitfinex","SOLUSD",1734404698263,20.0,214.38,214.25,24.47680227]
["bitfinex","SOLUSD",1734404698570,20.0,214.39,214.25,24.47680227]
["bitfinex","SOLUSD",1734404699062,20.0,214.39,214.26,0.12549]
["bitfinex","SOLUSD",1734404699249,1.5297,214.42,214.29,1.6399]
["bitfinex","SOLUSD",1734404699457,20.0,214.4,214.29,2.33966254]
["bitfinex","SOLUSD",1734404699848,7.14801495,214.44,214.3,23.776884]
["bitfinex","SOLUSD",1734404700049,7.14801495,214.46,214.31,0.69968181]
["bitfinex","SOLUSD",1734404701077,0.12549,214.45,214.31,0.69968181]
["bitfinex","SOLUSD",1734404701452,0.12549,214.46,214.31,0.69968181]
["bitfinex","SOLUSD",1734404701670,20.0,214.43,214.31,0.69968181]
["bitfinex","SOLUSD",1734404704054,20.0,214.43,214.3,23.776884]
["bitfinex","SOLUSD",1734404704380,0.12549,214.42,214.29,1.6399]
["bitfinex","SOLUSD",1734404707676,20.0,214.43,214.29,2.33968421]
["bitfinex","SOLUSD",1734404707988,20.0,214.44,214.3,43.776884]
["bitfinex","SOLUSD",1734404708197,20.0,214.44,214.31,0.69967363]
["bitfinex","SOLUSD",1734404708571,20.0,214.44,214.3,43.776884]
["bitfinex","SOLUSD",1734404710058,23.902374,214.43,214.3,20.0]
["bitfinex","SOLUSD",1734404711387,20.0,214.44,214.31,23.776884]
["bitfinex","SOLUSD",1734404714781,23.902374,214.43,214.3,20.0]
["bitfinex","SOLUSD",1734404714987,20.0,214.4,214.29,1.6399]
["bitfinex","SOLUSD",1734404716780,20.0,214.4,214.27,6.6233]
["bitfinex","SOLUSD",1734404716970,20.0,214.44,214.27,7.32318564]
["bitfinex","SOLUSD",1734404717500,20.12549,214.43,214.27,7.32318564]
["bitfinex","SOLUSD",1734404718085,20.12549,214.43,214.28,23.776884]
["bitfinex","SOLUSD",1734404719942,20.12549,214.43,214.27,7.32318564]
["bitfinex","SOLUSD",1734404719943,0.12549,214.42,214.27,7.32318564]
["bitfinex","SOLUSD",1734404720225,20.12549,214.4,214.27,6.6233]
["bitfinex","SOLUSD",1734404725540,20.0,214.4,214.27,6.6233]
["bitfinex","SOLUSD",1734404726742,24.942884,214.39,214.25,20.0]
["bitfinex","SOLUSD",1734404727157,24.942884,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734404727639,0.12549,214.38,214.25,20.0]
["bitfinex","SOLUSD",1734404728931,21.166,214.39,214.25,20.69993603]
["bitfinex","SOLUSD",1734404729151,20.0,214.37,214.25,20.69993603]
["bitfinex","SOLUSD",1734404730669,20.0,214.37,214.26,23.776884]
["bitfinex","SOLUSD",1734404731257,20.0,214.37,214.27,0.6998521]
["bitfinex","SOLUSD",1734404731699,6.3008,214.4,214.27,0.6998521]
["bitfinex","SOLUSD",1734404731959,1.5899,214.41,214.27,0.6998521]
["bitfinex","SOLUSD",1734404732165,1.5899,214.41,214.29,20.0]
["bitfinex","SOLUSD",1734404732465,13.58181495,214.45,214.29,20.69977805]
["bitfinex","SOLUSD",1734404732927,6.4338,214.45,214.29,20.69977805]
["bitfinex","SOLUSD",1734404733117,6.4338,214.45,214.3,23.776884]
["bitfinex","SOLUSD",1734404733318,13.58181495,214.45,214.3,23.776884]
["bitfinex","SOLUSD",1734404733544,6.4338,214.45,214.31,1.5904]
["bitfinex","SOLUSD",1734404733745,6.4338,214.45,214.31,2.29008346]
["bitfinex","SOLUSD",1734404740766,6.4338,214.45,214.31,4.14496857]
["bitfinex","SOLUSD",1734404742877,6.4338,214.45,214.31,23.44528511]
["bitfinex","SOLUSD",1734404746703,6.4338,214.45,214.32,24.47656739]
["bitfinex","SOLUSD",1734404746876,20.0,214.44,214.32,24.47656739]
["bitfinex","SOLUSD",1734404747273,20.0,214.45,214.32,24.47656739]
["bitfinex","SOLUSD",1734404747473,21.5705,214.46,214.32,24.47656739]
["bitfinex","SOLUSD",1734404748586,20.0,214.46,214.33,0.12549]
["bitfinex","SOLUSD",1734404748774,8.41351495,214.49,214.33,0.12549]
["bitfinex","SOLUSD",1734404748775,0.1,214.49,214.36,23.776884]
["bitfinex","SOLUSD",1734404748974,0.1,214.49,214.37,0.69950395]
["bitfinex","SOLUSD",1734404750294,20.0,214.47,214.37,0.69950395]
["bitfinex","SOLUSD",1734404750468,20.0,214.47,214.38,23.902374]
["bitfinex","SOLUSD",1734404750670,20.0,214.47,214.39,0.69943743]
["bitfinex","SOLUSD",1734404751498,20.0,214.47,214.36,20.69944276]
["bitfinex","SOLUSD",1734404751679,20.0,214.47,214.37,23.776884]
["bitfinex","SOLUSD",1734404752383,20.0,214.47,214.38,0.69952156]
["bitfinex","SOLUSD",1734404752889,20.0,214.47,214.37,23.776884]
["bitfinex","SOLUSD",1734404754090,20.0,214.47,214.38,0.69954078]
["bitfinex","SOLUSD",1734404756597,20.0,214.47,214.36,20.0]
["bitfinex","SOLUSD",1734404758203,20.0,214.47,214.36,21.83061587]
["bitfinex","SOLUSD",1734404760078,20.0,214.47,214.36,20.0]
["bitfinex","SOLUSD",1734404761576,0.1,214.49,214.38,1.5739]
["bitfinex","SOLUSD",1734404761777,0.1,214.49,214.41,23.776884]
["bitfinex","SOLUSD",1734404762109,0.1,214.49,214.42,0.69934946]
["bitfinex","SOLUSD",1734404763385,0.1,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1734404763797,0.1,214.49,214.44,0.69928145]
["bitfinex","SOLUSD",1734404763997,0.1,214.49,214.45,23.776884]
["bitfinex","SOLUSD",1734404764195,0.1,214.49,214.46,0.6992158]
["bitfinex","SOLUSD",1734404764709,0.1,214.49,214.44,23.776884]
["bitfinex","SOLUSD",1734404765607,0.1,214.49,214.44,25.63443977]
["bitfinex","SOLUSD",1734404766319,0.1,214.49,214.44,1.85755577]
["bitfinex","SOLUSD",1734404766516,0.1,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1734404768193,0.1,214.49,214.46,20.0]
["bitfinex","SOLUSD",1734404775112,0.1,214.49,214.45,23.902374]
["bitfinex","SOLUSD",1734404781827,0.1,214.49,214.45,26.67478585]
["bitfinex","SOLUSD",1734404782130,0.1,214.49,214.46,0.69922266]
["bitfinex","SOLUSD",1734404782331,0.1,214.49,214.47,23.776884]
["bitfinex","SOLUSD",1734404784642,0.1,214.49,214.48,24.60153674]
["bitfinex","SOLUSD",1734404786001,0.1,214.59,214.48,24.60153674]
["bitfinex","SOLUSD",1734404786196,0.1,214.59,214.52,20.0]
["bitfinex","SOLUSD",1734404786403,0.1,214.59,214.5,0.69902027]
["bitfinex","SOLUSD",1734404787209,0.1,214.59,214.51,23.776884]
["bitfinex","SOLUSD",1734404788128,0.1,214.59,214.52,0.69903904]
["bitfinex","SOLUSD",1734404790320,0.1,214.59,214.53,23.902374]
["bitfinex","SOLUSD",1734404790504,0.1,214.59,214.54,0.69893888]
["bitfinex","SOLUSD",1734404790946,0.1,214.59,214.54,20.69893888]
["bitfinex","SOLUSD",1734404792440,0.1,214.59,214.55,0.12549]
["bitfinex","SOLUSD",1734404792622,0.1,214.59,214.58,20.0]
["bitfinex","SOLUSD",1734404803213,0.1,214.59,214.54,20.0]
["bitfinex","SOLUSD",1734404804845,0.1,214.59,214.49,0.69904467]
["bitfinex","SOLUSD",1734404805547,0.1,214.59,214.5,0.12549]
["bitfinex","SOLUSD",1734404806143,0.1,214.59,214.5,23.902374]
["bitfinex","SOLUSD",1734404807145,0.1,214.59,214.51,0.69905555]
["bitfinex","SOLUSD",1734404808353,0.1,214.59,214.52,23.902374]
["bitfinex","SOLUSD",1734404808549,0.1,214.59,214.53,0.69895517]
["bitfinex","SOLUSD",1734404810249,0.1,214.59,214.52,23.902374]
["bitfinex","SOLUSD",1734404810550,0.1,214.59,214.54,20.0]
["bitfinex","SOLUSD",1734404824123,0.1,214.59,214.5,23.902374]
["bitfinex","SOLUSD",1734404824346,0.1,214.59,214.53,20.0]
["bitfinex","SOLUSD",1734404827538,0.1,214.59,214.54,23.902374]
["bitfinex","SOLUSD",1734404827758,0.1,214.59,214.58,23.902374]
["bitfinex","SOLUSD",1734404827960,0.1,214.59,214.58,21.902374]
["bitfinex","SOLUSD",1734404829951,0.1,214.59,214.58,20.0]
["bitfinex","SOLUSD",1734404830669,0.1,214.59,214.57,20.0]
["bitfinex","SOLUSD",1734404833579,0.1,214.59,214.53,1.80865307]
["bitfinex","SOLUSD",1734404833748,0.1,214.59,214.54,43.902374]
["bitfinex","SOLUSD",1734404835955,0.1,214.59,214.55,0.69885969]
["bitfinex","SOLUSD",1734404836565,0.1,214.59,214.58,20.0]
["bitfinex","SOLUSD",1734404836754,0.1,214.59,214.58,20.69881944]
["bitfinex","SOLUSD",1734404837154,0.1,214.59,214.58,44.47570344]
["bitfinex","SOLUSD",1734404839081,0.1,214.59,214.58,20.0]
["bitfinex","SOLUSD",1734404844162,6.5162,214.69,214.59,23.776884]
["bitfinex","SOLUSD",1734404844364,6.5162,214.69,214.62,20.0]
["bitfinex","SOLUSD",1734404844565,0.1,214.69,214.64,23.902374]
["bitfinex","SOLUSD",1734404844767,20.97139822,214.79,214.68,23.776884]
["bitfinex","SOLUSD",1734404844768,7.14801495,214.77,214.68,23.776884]
["bitfinex","SOLUSD",1734404844965,7.14801495,214.78,214.71,20.0]
["bitfinex","SOLUSD",1734404845364,7.24801495,214.79,214.71,20.0]
["bitfinex","SOLUSD",1734404845968,7.24801495,214.79,214.69,0.69845395]
["bitfinex","SOLUSD",1734404846482,0.1,214.79,214.69,0.69845395]
["bitfinex","SOLUSD",1734404846986,7.24801495,214.79,214.69,0.69845395]
["bitfinex","SOLUSD",1734404847179,0.1,214.79,214.69,0.69845395]
["bitfinex","SOLUSD",1734404851460,1.1422,214.82,214.69,0.69845395]
["bitfinex","SOLUSD",1734404852559,0.12549,214.81,214.65,0.69848156]
["bitfinex","SOLUSD",1734404852757,20.12549,214.81,214.67,20.0]
["bitfinex","SOLUSD",1734404860546,20.0,214.81,214.68,23.776884]
["bitfinex","SOLUSD",1734404861589,0.12549,214.8,214.67,20.0]
["bitfinex","SOLUSD",1734404863223,20.0,214.81,214.68,0.69855599]
["bitfinex","SOLUSD",1734404863803,20.0,214.81,214.68,23.776884]
["bitfinex","SOLUSD",1734404864503,20.0,214.81,214.68,21.276884]
["bitfinex","SOLUSD",1734404864841,20.0,214.81,214.67,20.6985083]
["bitfinex","SOLUSD",1734404867204,19.92662315,214.81,214.67,20.6985083]
["bitfinex","SOLUSD",1734404871850,0.12549,214.8,214.67,20.0]
["bitfinex","SOLUSD",1734404872901,25.066274,214.8,214.65,20.0]
["bitfinex","SOLUSD",1734404873101,20.0,214.77,214.63,1.5015]
["bitfinex","SOLUSD",1734404874334,20.0,214.77,214.65,20.0]
["bitfinex","SOLUSD",1734404875220,1.28939,214.8,214.66,0.69861916]
["bitfinex","SOLUSD",1734404875639,1.28939,214.8,214.65,20.0]
["bitfinex","SOLUSD",1734404876513,0.12549,214.78,214.65,20.0]
["bitfinex","SOLUSD",1734404876939,20.0,214.76,214.63,2.20006189]
["bitfinex","SOLUSD",1734404877127,20.0,214.76,214.63,1.5015]
["bitfinex","SOLUSD",1734404877756,0.12549,214.75,214.63,1.5015]
["bitfinex","SOLUSD",1734404878717,0.12549,214.75,214.59,2.85339084]
["bitfinex","SOLUSD",1734404879247,0.12549,214.75,214.61,20.0]
["bitfinex","SOLUSD",1734404879558,20.12549,214.75,214.61,20.0]
["bitfinex","SOLUSD",1734404880229,20.12549,214.75,214.6,20.0]
["bitfinex","SOLUSD",1734404880573,20.12549,214.73,214.6,20.0]
["bitfinex","SOLUSD",1734404880851,0.12549,214.73,214.6,20.0]
["bitfinex","SOLUSD",1734404881220,20.0,214.71,214.58,3.39040617]
["bitfinex","SOLUSD",1734404882732,20.0,214.71,214.59,20.0]
["bitfinex","SOLUSD",1734404887446,20.0,214.71,214.6,23.776884]
["bitfinex","SOLUSD",1734404887755,20.0,214.72,214.6,23.776884]
["bitfinex","SOLUSD",1734404889189,20.0,214.72,214.59,20.0]
["bitfinex","SOLUSD",1734404893577,0.12549,214.71,214.59,20.0]
["bitfinex","SOLUSD",1734404894302,20.12549,214.71,214.59,20.0]
["bitfinex","SOLUSD",1734404895161,0.12549,214.71,214.59,20.0]
["bitfinex","SOLUSD",1734404895372,20.12549,214.71,214.59,20.0]
["bitfinex","SOLUSD",1734404896190,20.12549,214.71,214.58,1.5094]
["bitfinex","SOLUSD",1734404900594,0.12549,214.69,214.58,1.5094]
["bitfinex","SOLUSD",1734404902585,20.12549,214.67,214.52,1.6288]
["bitfinex","SOLUSD",1734404902822,20.0,214.66,214.52,1.6288]
["bitfinex","SOLUSD",1734404904969,0.12549,214.65,214.52,1.6288]
["bitfinex","SOLUSD",1734404905170,21.1646,214.66,214.52,2.32785588]
["bitfinex","SOLUSD",1734404906382,21.1646,214.66,214.52,1.6288]
["bitfinex","SOLUSD",1734404918283,6.0475,214.65,214.52,1.6288]
["bitfinex","SOLUSD",1734404918491,6.0475,214.65,214.52,2.32779997]
["bitfinex","SOLUSD",1734404918719,20.0,214.66,214.52,2.32779997]
["bitfinex","SOLUSD",1734404918889,26.0475,214.66,214.52,2.32779997]
["bitfinex","SOLUSD",1734404920689,26.0475,214.66,214.52,1.6288]
["bitfinex","SOLUSD",1734404926525,26.0475,214.66,214.54,20.0]
["bitfinex","SOLUSD",1734404938625,23.902374,214.65,214.52,1.6288]
["bitfinex","SOLUSD",1734404938815,0.12549,214.63,214.47,1.6519]
["bitfinex","SOLUSD",1734404939021,23.902374,214.63,214.47,1.6519]
["bitfinex","SOLUSD",1734404939231,23.902374,214.63,214.47,4.4429809]
["bitfinex","SOLUSD",1734404939616,31.05038895,214.63,214.47,4.4429809]
["bitfinex","SOLUSD",1734404940429,0.12549,214.61,214.49,20.0]
["bitfinex","SOLUSD",1734404941324,7.6996,214.62,214.49,20.0]
["bitfinex","SOLUSD",1734404947143,0.12549,214.61,214.49,20.0]
["bitfinex","SOLUSD",1734404948856,1.29039,214.61,214.49,20.0]
["bitfinex","SOLUSD",1734404949056,20.0,214.58,214.47,1.6519]
["bitfinex","SOLUSD",1734404949524,20.0,214.57,214.47,1.6519]
["bitfinex","SOLUSD",1734404950238,20.0,214.58,214.47,1.6519]
["bitfinex","SOLUSD",1734404950442,0.12549,214.57,214.47,1.6519]
["bitfinex","SOLUSD",1734404950629,23.902374,214.57,214.42,1.5991]
["bitfinex","SOLUSD",1734404951865,23.902374,214.55,214.42,1.5991]
["bitfinex","SOLUSD",1734404955352,8.470023,214.55,214.42,1.5991]
["bitfinex","SOLUSD",1734404955560,1.6142,214.56,214.43,23.776884]
["bitfinex","SOLUSD",1734404957571,1.6142,214.56,214.43,24.47618481]
["bitfinex","SOLUSD",1734404961046,1.6142,214.56,214.43,23.776884]
["bitfinex","SOLUSD",1734404963364,18.632538,214.57,214.43,23.776884]
["bitfinex","SOLUSD",1734404964643,21.165,214.59,214.43,23.776884]
["bitfinex","SOLUSD",1734404964644,0.12549,214.58,214.43,23.776884]
["bitfinex","SOLUSD",1734404964843,21.165,214.59,214.46,20.0]
["bitfinex","SOLUSD",1734404965069,39.796454,214.59,214.47,23.776884]
["bitfinex","SOLUSD",1734404965452,21.165,214.59,214.47,23.776884]
["bitfinex","SOLUSD",1734404965668,39.796074,214.59,214.47,23.776884]
["bitfinex","SOLUSD",1734404968674,0.12549,214.58,214.47,23.776884]
["bitfinex","SOLUSD",1734404968849,0.12549,214.58,214.44,20.0]
["bitfinex","SOLUSD",1734404969050,0.12549,214.58,214.45,23.776884]
["bitfinex","SOLUSD",1734404972170,39.796074,214.59,214.45,23.776884]
["bitfinex","SOLUSD",1734404972664,38.631074,214.59,214.45,23.776884]
["bitfinex","SOLUSD",1734404972862,20.0,214.59,214.45,23.776884]
["bitfinex","SOLUSD",1734404973276,38.630861,214.59,214.45,23.776884]
["bitfinex","SOLUSD",1734404973481,20.0,214.59,214.45,23.776884]
["bitfinex","SOLUSD",1734404974260,38.630862,214.59,214.45,23.776884]
["bitfinex","SOLUSD",1734404974506,20.0,214.59,214.45,23.776884]
["bitfinex","SOLUSD",1734404975384,20.0,214.59,214.46,0.69921956]
["bitfinex","SOLUSD",1734404975590,1.5501,214.61,214.47,23.776884]
["bitfinex","SOLUSD",1734404978168,1.5501,214.61,214.49,23.776884]
["bitfinex","SOLUSD",1734404981206,1.5501,214.61,214.48,23.776884]
["bitfinex","SOLUSD",1734404983477,1.5501,214.61,214.46,23.776884]
["bitfinex","SOLUSD",1734404983680,1.5501,214.61,214.45,23.902374]
["bitfinex","SOLUSD",1734404983988,1.29039,214.6,214.48,20.0]
["bitfinex","SOLUSD",1734404984178,0.12549,214.58,214.42,139.4991]
["bitfinex","SOLUSD",1734404984385,0.12549,214.58,214.42,141.37512851]
["bitfinex","SOLUSD",1734404985696,0.12549,214.58,214.43,23.776884]
["bitfinex","SOLUSD",1734404986000,21.29059,214.58,214.43,23.776884]
["bitfinex","SOLUSD",1734404986180,0.12549,214.56,214.43,23.776884]
["bitfinex","SOLUSD",1734404986797,20.12549,214.56,214.43,23.776884]
["bitfinex","SOLUSD",1734404990206,20.0,214.55,214.43,23.776884]
["bitfinex","SOLUSD",1734404990925,20.0,214.56,214.43,23.776884]
["bitfinex","SOLUSD",1734404991429,20.0,214.55,214.43,23.776884]
["bitfinex","SOLUSD",1734404995314,8.31311495,214.58,214.43,23.776884]
["bitfinex","SOLUSD",1734404997912,1.1651,214.58,214.43,23.776884]
["bitfinex","SOLUSD",1734405000817,0.12549,214.57,214.43,23.776884]
["bitfinex","SOLUSD",1734405001342,20.0,214.54,214.43,23.776884]
["bitfinex","SOLUSD",1734405002129,20.12549,214.53,214.42,1.5991]
["bitfinex","SOLUSD",1734405005622,20.0,214.53,214.42,1.5991]
["bitfinex","SOLUSD",1734405006054,7.14801495,214.56,214.43,23.776884]
["bitfinex","SOLUSD",1734405006055,0.12549,214.55,214.43,23.776884]
["bitfinex","SOLUSD",1734405006456,8.31301495,214.59,214.43,24.4762498]
["bitfinex","SOLUSD",1734405006657,20.0,214.56,214.43,24.4762498]
["bitfinex","SOLUSD",1734405006965,20.0,214.55,214.43,24.4762498]
["bitfinex","SOLUSD",1734405007355,20.0,214.57,214.43,24.4762498]
["bitfinex","SOLUSD",1734405011976,20.0,214.56,214.43,23.776884]
["bitfinex","SOLUSD",1734405012266,0.12549,214.55,214.43,23.776884]
["bitfinex","SOLUSD",1734405012788,20.12549,214.55,214.43,23.776884]
["bitfinex","SOLUSD",1734405013147,20.12549,214.55,214.42,1.5991]
["bitfinex","SOLUSD",1734405013572,0.12549,214.53,214.42,1.5991]
["bitfinex","SOLUSD",1734405013871,20.12549,214.53,214.42,1.5991]
["bitfinex","SOLUSD",1734405015475,20.0,214.52,214.42,1.5991]
["bitfinex","SOLUSD",1734405016464,20.0,214.53,214.42,1.5991]
["bitfinex","SOLUSD",1734405018505,43.902374,214.52,214.41,0.1]
["bitfinex","SOLUSD",1734405018656,0.12549,214.47,214.41,0.1]
["bitfinex","SOLUSD",1734405019282,20.0,214.46,214.41,0.1]
["bitfinex","SOLUSD",1734405021861,20.0,214.45,214.41,0.1]
["bitfinex","SOLUSD",1734405022756,20.0,214.46,214.41,0.1]
["bitfinex","SOLUSD",1734405023987,0.12549,214.45,214.41,0.1]
["bitfinex","SOLUSD",1734405024156,21.29119,214.45,214.41,0.1]
["bitfinex","SOLUSD",1734405024478,0.12549,214.43,214.41,0.1]
["bitfinex","SOLUSD",1734405024856,0.12549,214.44,214.41,0.1]
["bitfinex","SOLUSD",1734405030453,20.12549,214.44,214.41,0.1]
["bitfinex","SOLUSD",1734405031968,0.12549,214.42,214.31,0.1]
["bitfinex","SOLUSD",1734405032170,20.0,214.39,214.31,0.1]
["bitfinex","SOLUSD",1734405032482,0.12549,214.38,214.31,0.1]
["bitfinex","SOLUSD",1734405032659,20.12549,214.38,214.31,0.1]
["bitfinex","SOLUSD",1734405034867,0.12549,214.36,214.31,0.1]
["bitfinex","SOLUSD",1734405035977,20.0,214.38,214.31,0.1]
["bitfinex","SOLUSD",1734405037472,0.12549,214.37,214.31,0.1]
["bitfinex","SOLUSD",1734405041692,0.05061391,214.37,214.31,0.1]
["bitfinex","SOLUSD",1734405042093,20.0,214.38,214.31,0.1]
["bitfinex","SOLUSD",1734405042094,26.4375,214.38,214.31,0.1]
["bitfinex","SOLUSD",1734405044784,0.12549,214.37,214.31,0.1]
["bitfinex","SOLUSD",1734405046187,1.1662,214.36,214.31,0.1]
["bitfinex","SOLUSD",1734405047992,26.4375,214.38,214.31,0.1]
["bitfinex","SOLUSD",1734405050403,0.12549,214.37,214.31,0.1]
["bitfinex","SOLUSD",1734405056121,25.068574,214.37,214.31,0.1]
["bitfinex","SOLUSD",1734405056817,20.0,214.34,214.31,0.1]
["bitfinex","SOLUSD",1734405058508,21.1663,214.34,214.31,0.1]
["bitfinex","SOLUSD",1734405060417,21.1663,214.34,214.22,1.6294]
["bitfinex","SOLUSD",1734405061925,0.12549,214.33,214.22,1.6294]
["bitfinex","SOLUSD",1734405062163,21.1663,214.34,214.22,1.6294]
["bitfinex","SOLUSD",1734405065510,20.0,214.34,214.22,1.6294]
["bitfinex","SOLUSD",1734405065704,20.0,214.35,214.22,1.6294]
["bitfinex","SOLUSD",1734405068209,20.0,214.31,214.22,1.6294]
["bitfinex","SOLUSD",1734405074832,1.1665,214.3,214.21,0.1]
["bitfinex","SOLUSD",1734405076445,21.1665,214.3,214.21,0.1]
["bitfinex","SOLUSD",1734405078254,20.0,214.3,214.21,0.1]
["bitfinex","SOLUSD",1734405080742,0.12549,214.29,214.21,0.1]
["bitfinex","SOLUSD",1734405080965,20.0,214.3,214.21,0.1]
["bitfinex","SOLUSD",1734405084698,20.12549,214.29,214.21,0.1]
["bitfinex","SOLUSD",1734405084853,20.0,214.27,214.21,0.1]
["bitfinex","SOLUSD",1734405087964,20.0,214.26,214.21,0.1]
["bitfinex","SOLUSD",1734405089546,20.0,214.27,214.21,0.1]
["bitfinex","SOLUSD",1734405090780,20.0,214.26,214.21,0.1]
["bitfinex","SOLUSD",1734405094373,0.12549,214.25,214.21,0.1]
["bitfinex","SOLUSD",1734405098099,20.0,214.24,214.21,0.1]
["bitfinex","SOLUSD",1734405102263,20.0,214.25,214.21,0.1]
["bitfinex","SOLUSD",1734405102467,1.866193,214.23,214.21,0.1]
["bitfinex","SOLUSD",1734405111196,1.866193,214.23,214.16,0.584886]
["bitfinex","SOLUSD",1734405111197,1.29249,214.22,214.16,0.584886]
["bitfinex","SOLUSD",1734405111622,0.12549,214.2,214.16,0.584886]
["bitfinex","SOLUSD",1734405112291,0.12549,214.16,214.11,0.1]
["bitfinex","SOLUSD",1734405113211,20.12549,214.18,214.11,0.1]
["bitfinex","SOLUSD",1734405114796,0.12549,214.18,214.11,0.1]
["bitfinex","SOLUSD",1734405115193,20.0,214.15,214.11,0.1]
["bitfinex","SOLUSD",1734405115615,0.12549,214.18,214.11,0.1]
["bitfinex","SOLUSD",1734405115616,23.902374,214.18,214.11,0.1]
["bitfinex","SOLUSD",1734405115823,6.5353,214.14,214.11,0.1]
["bitfinex","SOLUSD",1734405123137,6.5353,214.14,214.07,1.5242]
["bitfinex","SOLUSD",1734405123138,20.0,214.12,214.02,1.5323]
["bitfinex","SOLUSD",1734405123705,20.0,214.11,214.02,1.5323]
["bitfinex","SOLUSD",1734405131556,0.12549,214.1,214.02,1.5323]
["bitfinex","SOLUSD",1734405136902,20.0,214.11,214.02,1.5323]
["bitfinex","SOLUSD",1734405139054,24.944484,214.1,213.97,1.6035]
["bitfinex","SOLUSD",1734405139260,20.0,214.07,213.97,1.6035]
["bitfinex","SOLUSD",1734405140592,0.12549,214.06,213.97,1.6035]
["bitfinex","SOLUSD",1734405142302,23.902374,214.06,213.97,1.6035]
["bitfinex","SOLUSD",1734405143192,20.0,214.08,213.97,1.6035]
["bitfinex","SOLUSD",1734405143375,1.1679,214.05,213.97,1.6035]
["bitfinex","SOLUSD",1734405143983,20.0,214.08,213.97,1.6035]
["bitfinex","SOLUSD",1734405145311,1.29329,214.07,213.97,1.6035]
["bitfinex","SOLUSD",1734405146376,1.1678,214.07,213.97,1.6035]
["bitfinex","SOLUSD",1734405146704,20.0,214.1,213.97,1.6035]
["bitfinex","SOLUSD",1734405146914,0.12549,214.09,213.97,1.6035]
["bitfinex","SOLUSD",1734405156113,1.1677,214.08,213.97,1.6035]
["bitfinex","SOLUSD",1734405160023,2.79019495,214.12,213.97,1.6035]
["bitfinex","SOLUSD",1734405160024,20.0,214.11,213.97,1.6035]
["bitfinex","SOLUSD",1734405160220,1.1675,214.12,213.99,23.776884]
["bitfinex","SOLUSD",1734405161346,20.0,214.11,213.99,23.776884]
["bitfinex","SOLUSD",1734405162939,0.12549,214.13,213.99,23.776884]
["bitfinex","SOLUSD",1734405163134,20.12549,214.13,213.99,23.776884]
["bitfinex","SOLUSD",1734405163307,20.0,214.13,213.99,23.776884]
["bitfinex","SOLUSD",1734405163509,20.0,214.13,214.01,6.7444]
["bitfinex","SOLUSD",1734405163753,20.0,214.12,214.01,6.7444]
["bitfinex","SOLUSD",1734405164160,0.12549,214.11,214.01,6.7444]
["bitfinex","SOLUSD",1734405164310,20.0,214.1,214.01,0.1]
["bitfinex","SOLUSD",1734405169857,19.76,214.1,214.01,0.1]
["bitfinex","SOLUSD",1734405170720,7.14801495,214.14,214.01,0.1]
["bitfinex","SOLUSD",1734405172273,20.0,214.11,214.01,0.1]
["bitfinex","SOLUSD",1734405172560,7.14801495,214.14,214.01,0.1]
["bitfinex","SOLUSD",1734405172750,11.12708355,214.15,214.01,0.1]
["bitfinex","SOLUSD",1734405173139,7.14801495,214.14,214.01,0.1]
["bitfinex","SOLUSD",1734405174059,7.14801495,214.14,214.02,1.6655]
["bitfinex","SOLUSD",1734405175253,8.31541495,214.15,214.02,1.6655]
["bitfinex","SOLUSD",1734405177357,7.14801495,214.13,214.02,1.6655]
["bitfinex","SOLUSD",1734405177566,15.77442094,214.15,214.02,1.6655]
["bitfinex","SOLUSD",1734405177567,7.14801495,214.14,214.02,1.6655]
["bitfinex","SOLUSD",1734405179173,1.1674,214.15,214.02,1.6655]
["bitfinex","SOLUSD",1734405179174,8.31541495,214.15,214.02,1.6655]
["bitfinex","SOLUSD",1734405182348,20.0,214.13,214.02,1.6655]
["bitfinex","SOLUSD",1734405184266,20.0,214.13,214.03,23.776884]
["bitfinex","SOLUSD",1734405184581,1.5826,214.18,214.03,30.97982269]
["bitfinex","SOLUSD",1734405185651,20.0,214.17,214.03,30.97982269]
["bitfinex","SOLUSD",1734405188355,21.5826,214.18,214.03,30.97982269]
["bitfinex","SOLUSD",1734405189095,20.12549,214.17,214.03,30.279184]
["bitfinex","SOLUSD",1734405191303,20.12549,214.17,214.03,30.97982887]
["bitfinex","SOLUSD",1734405192075,20.12549,214.17,214.03,30.279184]
["bitfinex","SOLUSD",1734405192276,1.1673,214.16,214.03,6.5023]
["bitfinex","SOLUSD",1734405192461,20.0,214.15,214.03,6.5023]
["bitfinex","SOLUSD",1734405192673,20.0,214.14,214.03,6.5023]
["bitfinex","SOLUSD",1734405194811,1.1673,214.16,214.03,6.5023]
["bitfinex","SOLUSD",1734405194812,20.0,214.15,214.03,6.5023]
["bitfinex","SOLUSD",1734405195998,20.0,214.15,214.04,24.47751957]
["bitfinex","SOLUSD",1734405196205,21.5826,214.18,214.04,24.47751957]
["bitfinex","SOLUSD",1734405196411,0.12549,214.17,214.03,6.5023]
["bitfinex","SOLUSD",1734405196618,20.12549,214.17,214.03,6.5023]
["bitfinex","SOLUSD",1734405197130,20.0,214.16,214.03,6.5023]
["bitfinex","SOLUSD",1734405199513,20.0,214.16,214.03,8.36990988]
["bitfinex","SOLUSD",1734405199715,20.0,214.15,214.03,8.36990988]
["bitfinex","SOLUSD",1734405200486,20.0,214.16,214.03,8.36990988]
["bitfinex","SOLUSD",1734405201715,20.0,214.16,214.03,6.5023]
["bitfinex","SOLUSD",1734405202029,20.0,214.14,214.03,6.5023]
["bitfinex","SOLUSD",1734405203216,20.0,214.13,214.03,6.5023]
["bitfinex","SOLUSD",1734405204604,20.0,214.13,214.02,1.6655]
["bitfinex","SOLUSD",1734405205017,20.0,214.11,214.02,1.6655]
["bitfinex","SOLUSD",1734405206601,20.0,214.12,214.02,1.6655]
["bitfinex","SOLUSD",1734405206804,7.14801495,214.15,214.02,1.6655]
["bitfinex","SOLUSD",1734405206999,6.2021,214.16,214.02,1.6655]
["bitfinex","SOLUSD",1734405207199,0.12549,214.15,214.02,1.6655]
["bitfinex","SOLUSD",1734405208706,20.0,214.13,214.02,1.6655]
["bitfinex","SOLUSD",1734405209619,20.0,214.13,214.03,24.47757697]
["bitfinex","SOLUSD",1734405209817,14.56819786,214.18,214.03,24.47757697]
["bitfinex","SOLUSD",1734405210590,6.25298291,214.18,214.05,23.776884]
["bitfinex","SOLUSD",1734405210793,6.25298291,214.18,214.05,24.47744604]
["bitfinex","SOLUSD",1734405211223,13.40099786,214.18,214.05,24.47744604]
["bitfinex","SOLUSD",1734405211608,6.25298291,214.18,214.05,24.47744604]
["bitfinex","SOLUSD",1734405211995,20.0,214.15,214.02,1.6655]
["bitfinex","SOLUSD",1734405212320,20.0,214.14,214.02,1.6655]
["bitfinex","SOLUSD",1734405213223,20.0,214.13,214.02,1.6655]
["bitfinex","SOLUSD",1734405215591,7.14801495,214.17,214.03,44.60301383]
["bitfinex","SOLUSD",1734405215903,1.5826,214.18,214.03,44.60301383]
["bitfinex","SOLUSD",1734405220511,20.0,214.17,214.03,44.60301383]
["bitfinex","SOLUSD",1734405222935,20.0,214.17,214.03,46.43656346]
["bitfinex","SOLUSD",1734405230618,21.5826,214.18,214.03,46.43656346]
["bitfinex","SOLUSD",1734405231145,20.0,214.17,214.03,46.43656346]
["bitfinex","SOLUSD",1734405231352,21.5826,214.18,214.03,46.43656346]
["bitfinex","SOLUSD",1734405234021,13.35011495,214.21,214.04,6.6109]
["bitfinex","SOLUSD",1734405234354,6.33338291,214.23,214.1,23.776884]
["bitfinex","SOLUSD",1734405234655,6.33338291,214.23,214.1,24.47724843]
["bitfinex","SOLUSD",1734405234656,1.663,214.23,214.1,24.47724843]
["bitfinex","SOLUSD",1734405235260,1.663,214.23,214.08,20.0]
["bitfinex","SOLUSD",1734405235546,1.663,214.23,214.09,23.776884]
["bitfinex","SOLUSD",1734405239464,20.0,214.22,214.09,23.776884]
["bitfinex","SOLUSD",1734405245351,19.92398631,214.22,214.09,23.776884]
["bitfinex","SOLUSD",1734405246975,0.12549,214.21,214.06,23.776884]
["bitfinex","SOLUSD",1734405247550,20.12549,214.21,214.06,23.776884]
["bitfinex","SOLUSD",1734405247876,20.0,214.2,214.06,23.776884]
["bitfinex","SOLUSD",1734405248058,20.0,214.19,214.06,23.776884]
["bitfinex","SOLUSD",1734405251493,20.0,214.19,214.05,1.6465]
["bitfinex","SOLUSD",1734405251494,20.0,214.18,214.05,1.6465]
["bitfinex","SOLUSD",1734405252386,20.0,214.17,214.05,1.6465]
["bitfinex","SOLUSD",1734405256911,20.0,214.15,214.05,1.6465]
["bitfinex","SOLUSD",1734405260132,20.0,214.15,214.06,0.70053241]
["bitfinex","SOLUSD",1734405261067,7.14801495,214.18,214.06,0.70053241]
["bitfinex","SOLUSD",1734405261227,7.14801495,214.19,214.06,0.70053241]
["bitfinex","SOLUSD",1734405261443,7.14801495,214.18,214.06,0.70053241]
["bitfinex","SOLUSD",1734405261841,20.89852094,214.2,214.06,0.70053241]
["bitfinex","SOLUSD",1734405261842,13.43951495,214.2,214.06,0.70053241]
["bitfinex","SOLUSD",1734405262042,6.2915,214.2,214.06,0.70053241]
["bitfinex","SOLUSD",1734405262578,7.14801495,214.21,214.07,23.776884]
["bitfinex","SOLUSD",1734405267077,7.14801495,214.21,214.08,0.70047048]
["bitfinex","SOLUSD",1734405272371,20.0,214.19,214.08,0.70047048]
["bitfinex","SOLUSD",1734405278112,20.0,214.19,214.05,2.34695971]
["bitfinex","SOLUSD",1734405278270,27.14801495,214.19,214.06,23.776884]
["bitfinex","SOLUSD",1734405278473,27.14801495,214.19,214.05,1.6465]
["bitfinex","SOLUSD",1734405278671,20.0,214.16,214.05,1.6465]
["bitfinex","SOLUSD",1734405279084,20.0,214.17,214.05,1.6465]
["bitfinex","SOLUSD",1734405283914,20.0,214.16,214.05,1.6465]
["bitfinex","SOLUSD",1734405285529,14.45949195,214.19,214.06,0.70055657]
["bitfinex","SOLUSD",1734405285910,7.14801495,214.19,214.06,0.70055657]
["bitfinex","SOLUSD",1734405289800,0.12549,214.18,214.05,1.6465]
["bitfinex","SOLUSD",1734405290029,7.27350495,214.18,214.05,1.6465]
["bitfinex","SOLUSD",1734405295418,7.14801495,214.17,214.05,1.6465]
["bitfinex","SOLUSD",1734405297720,7.27350495,214.18,214.05,1.6465]
["bitfinex","SOLUSD",1734405300632,8.31521495,214.17,214.05,1.6465]
["bitfinex","SOLUSD",1734405301334,1.1672,214.17,214.05,1.6465]
["bitfinex","SOLUSD",1734405302625,7.14801495,214.18,214.05,2.34713489]
["bitfinex","SOLUSD",1734405304024,7.14801495,214.18,214.05,1.6465]
["bitfinex","SOLUSD",1734405305008,7.27350495,214.18,214.05,1.6465]
["bitfinex","SOLUSD",1734405308146,7.14801495,214.16,214.05,1.6465]
["bitfinex","SOLUSD",1734405313338,14.60702094,214.17,214.05,1.6465]
["bitfinex","SOLUSD",1734405313339,7.14801495,214.17,214.05,1.6465]
["bitfinex","SOLUSD",1734405315125,7.14801495,214.16,214.05,1.6465]
["bitfinex","SOLUSD",1734405315549,7.14801495,214.17,214.05,1.6465]
["bitfinex","SOLUSD",1734405319957,7.14801495,214.19,214.1,23.776884]
["bitfinex","SOLUSD",1734405320157,7.14801495,214.23,214.11,0.7003504]
["bitfinex","SOLUSD",1734405320651,7.14801495,214.23,214.12,1.6211]
["bitfinex","SOLUSD",1734405320855,7.14801495,214.24,214.12,1.6211]
["bitfinex","SOLUSD",1734405321987,14.80171495,214.25,214.12,1.6211]
["bitfinex","SOLUSD",1734405325475,20.0,214.21,214.07,2.44694742]
["bitfinex","SOLUSD",1734405325646,20.0,214.2,214.08,23.776884]
["bitfinex","SOLUSD",1734405326753,20.0,214.2,214.07,2.32145742]
["bitfinex","SOLUSD",1734405326754,20.0,214.18,214.07,2.32145742]
["bitfinex","SOLUSD",1734405328277,20.0,214.18,214.07,1.6211]
["bitfinex","SOLUSD",1734405328445,20.0,214.17,214.07,1.6211]
["bitfinex","SOLUSD",1734405329354,20.0,214.16,214.07,1.6211]
["bitfinex","SOLUSD",1734405330782,20.0,214.17,214.07,1.6211]
["bitfinex","SOLUSD",1734405331461,20.0,214.16,214.07,1.6211]
["bitfinex","SOLUSD",1734405331777,7.14801495,214.19,214.08,0.70055679]
["bitfinex","SOLUSD",1734405331975,7.14801495,214.2,214.09,43.776884]
["bitfinex","SOLUSD",1734405332182,7.14801495,214.2,214.1,0.70039193]
["bitfinex","SOLUSD",1734405332481,7.14801495,214.2,214.11,23.776884]
["bitfinex","SOLUSD",1734405332649,7.14801495,214.23,214.12,0.70034994]
["bitfinex","SOLUSD",1734405332973,8.31491495,214.24,214.12,0.70034994]
["bitfinex","SOLUSD",1734405333179,1.1669,214.24,214.12,0.70034994]
["bitfinex","SOLUSD",1734405333550,15.29931495,214.25,214.12,0.70034994]
["bitfinex","SOLUSD",1734405334981,8.1513,214.25,214.12,0.70034994]
["bitfinex","SOLUSD",1734405362116,20.0,214.24,214.12,0.70034994]
["bitfinex","SOLUSD",1734405363407,1.6645,214.25,214.12,0.70034994]
["bitfinex","SOLUSD",1734405363617,8.67971495,214.31,214.17,23.776884]
["bitfinex","SOLUSD",1734405363789,8.67971495,214.31,214.19,23.776884]
["bitfinex","SOLUSD",1734405364119,7.14801495,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1734405364338,7.14801495,214.31,214.2,2.20444948]
["bitfinex","SOLUSD",1734405364489,7.14801495,214.31,214.2,1.5044]
["bitfinex","SOLUSD",1734405364490,0.12549,214.31,214.2,1.5044]
["bitfinex","SOLUSD",1734405364685,7.27350495,214.31,214.2,1.5044]
["bitfinex","SOLUSD",1734405365486,7.14801495,214.32,214.2,1.5044]
["bitfinex","SOLUSD",1734405365681,7.14801495,214.32,214.21,23.776884]
["bitfinex","SOLUSD",1734405366111,20.0,214.32,214.21,23.776884]
["bitfinex","SOLUSD",1734405369115,6.3466,214.35,214.21,23.776884]
["bitfinex","SOLUSD",1734405369316,6.3466,214.35,214.21,30.333884]
["bitfinex","SOLUSD",1734405369634,6.3466,214.35,214.22,0.69998467]
["bitfinex","SOLUSD",1734405370800,21.5317,214.36,214.23,23.776884]
["bitfinex","SOLUSD",1734405371112,1.5317,214.36,214.23,23.776884]
["bitfinex","SOLUSD",1734405373424,1.5317,214.36,214.23,25.61490618]
["bitfinex","SOLUSD",1734405373602,21.5317,214.36,214.22,23.776884]
["bitfinex","SOLUSD",1734405375317,21.5317,214.36,214.24,23.776884]
["bitfinex","SOLUSD",1734405376200,1.5317,214.36,214.24,23.776884]
["bitfinex","SOLUSD",1734405378134,1.5317,214.36,214.22,23.776884]
["bitfinex","SOLUSD",1734405379216,1.5317,214.36,214.24,23.776884]
["bitfinex","SOLUSD",1734405380131,20.0,214.37,214.24,23.776884]
["bitfinex","SOLUSD",1734405380422,2.6727,214.41,214.28,23.776884]
["bitfinex","SOLUSD",1734405380633,2.6727,214.41,214.28,24.47666775]
["bitfinex","SOLUSD",1734405382329,6.1432,214.45,214.29,6.3638]
["bitfinex","SOLUSD",1734405382630,1.5067,214.46,214.33,23.776884]
["bitfinex","SOLUSD",1734405382804,1.5067,214.46,214.34,0.69960396]
["bitfinex","SOLUSD",1734405384131,1.5067,214.46,214.35,23.776884]
["bitfinex","SOLUSD",1734405384321,20.0,214.47,214.35,25.311484]
["bitfinex","SOLUSD",1734405387641,19.9242289,214.47,214.35,25.311484]
["bitfinex","SOLUSD",1734405395028,19.9242289,214.47,214.35,1.5346]
["bitfinex","SOLUSD",1734405400719,25.068074,214.46,214.32,20.0]
["bitfinex","SOLUSD",1734405401126,25.068074,214.46,214.31,1.5613]
["bitfinex","SOLUSD",1734405402847,20.0,214.39,214.26,1.5613]
["bitfinex","SOLUSD",1734405403143,0.12549,214.38,214.26,1.5613]
["bitfinex","SOLUSD",1734405406948,20.0,214.35,214.24,6.1351]
["bitfinex","SOLUSD",1734405411153,1.29159,214.38,214.24,6.1351]
["bitfinex","SOLUSD",1734405413852,1.29159,214.38,214.25,23.776884]
["bitfinex","SOLUSD",1734405413853,21.29159,214.38,214.25,23.776884]
["bitfinex","SOLUSD",1734405414025,20.0,214.38,214.25,24.47682938]
["bitfinex","SOLUSD",1734405414764,88.2747,214.42,214.25,24.47682938]
["bitfinex","SOLUSD",1734405414765,20.0,214.39,214.25,24.47682938]
["bitfinex","SOLUSD",1734405415543,20.0,214.39,214.26,0.12549]
["bitfinex","SOLUSD",1734405415749,20.0,214.39,214.28,23.776884]
["bitfinex","SOLUSD",1734405419045,20.0,214.39,214.26,23.776884]
["bitfinex","SOLUSD",1734405420331,0.12549,214.38,214.26,23.776884]
["bitfinex","SOLUSD",1734405420544,0.12549,214.38,214.25,0.69981299]
["bitfinex","SOLUSD",1734405420545,0.12549,214.38,214.25,23.776884]
["bitfinex","SOLUSD",1734405422061,0.12549,214.36,214.24,6.1351]
["bitfinex","SOLUSD",1734405424539,0.12549,214.36,214.24,4.1351]
["bitfinex","SOLUSD",1734405430158,0.12549,214.36,214.24,12.4079146]
["bitfinex","SOLUSD",1734405430546,0.12549,214.36,214.24,4.1351]
["bitfinex","SOLUSD",1734405431542,1.64669,214.36,214.21,1.516]
["bitfinex","SOLUSD",1734405431747,1.64669,214.36,214.23,32.0496986]
["bitfinex","SOLUSD",1734405433159,1.64669,214.36,214.23,8.2728146]
["bitfinex","SOLUSD",1734405434360,20.0,214.39,214.26,8.2728146]
["bitfinex","SOLUSD",1734405435051,20.0,214.39,214.25,8.2728146]
["bitfinex","SOLUSD",1734405436444,1.613,214.41,214.28,23.776884]
["bitfinex","SOLUSD",1734405436647,87.1088,214.42,214.3,8.2728146]
["bitfinex","SOLUSD",1734405436648,6.0088,214.42,214.3,8.2728146]
["bitfinex","SOLUSD",1734405437295,6.0088,214.42,214.29,8.97261585]
["bitfinex","SOLUSD",1734405438068,6.0088,214.42,214.3,8.2728146]
["bitfinex","SOLUSD",1734405438574,6.5674,214.48,214.35,8.2728146]
["bitfinex","SOLUSD",1734405438766,6.5674,214.48,214.36,8.2728146]
["bitfinex","SOLUSD",1734405439141,6.5674,214.48,214.37,8.2728146]
["bitfinex","SOLUSD",1734405439843,6.5674,214.48,214.36,32.0496986]
["bitfinex","SOLUSD",1734405440166,6.5674,214.48,214.36,29.0496986]
["bitfinex","SOLUSD",1734405441972,0.12549,214.5,214.37,8.2728146]
["bitfinex","SOLUSD",1734405442185,20.12549,214.5,214.37,8.2728146]
["bitfinex","SOLUSD",1734405443772,0.12549,214.5,214.37,8.2728146]
["bitfinex","SOLUSD",1734405444272,0.12549,214.5,214.36,23.776884]
["bitfinex","SOLUSD",1734405444438,0.12549,214.5,214.36,32.0496986]
["bitfinex","SOLUSD",1734405445192,0.12549,214.45,214.31,0.699568]
["bitfinex","SOLUSD",1734405445745,0.12549,214.45,214.32,8.2728146]
["bitfinex","SOLUSD",1734405449560,20.0,214.46,214.32,8.2728146]
["bitfinex","SOLUSD",1734405449761,0.1,214.49,214.35,8.2728146]
["bitfinex","SOLUSD",1734405450458,0.1,214.49,214.33,24.47655175]
["bitfinex","SOLUSD",1734405450662,0.1,214.49,214.35,23.776884]
["bitfinex","SOLUSD",1734405454973,0.1,214.49,214.35,32.0496986]
["bitfinex","SOLUSD",1734405455170,0.22549,214.49,214.35,23.776884]
["bitfinex","SOLUSD",1734405456992,0.22549,214.49,214.34,23.776884]
["bitfinex","SOLUSD",1734405457298,0.12549,214.45,214.32,23.776884]
["bitfinex","SOLUSD",1734405457674,0.12549,214.45,214.31,8.97244067]
["bitfinex","SOLUSD",1734405457675,0.12549,214.45,214.31,23.776884]
["bitfinex","SOLUSD",1734405458204,0.12549,214.45,214.3,13.5925924]
["bitfinex","SOLUSD",1734405459578,0.12549,214.45,214.31,23.776884]
["bitfinex","SOLUSD",1734405461072,20.0,214.42,214.31,23.776884]
["bitfinex","SOLUSD",1734405461903,20.0,214.42,214.3,1.5566]
["bitfinex","SOLUSD",1734405463989,20.0,214.42,214.3,9.8294146]
["bitfinex","SOLUSD",1734405464185,20.0,214.42,214.31,8.2728146]
["bitfinex","SOLUSD",1734405464389,20.0,214.42,214.31,8.97253078]
["bitfinex","SOLUSD",1734405464581,20.0,214.42,214.31,8.2728146]
["bitfinex","SOLUSD",1734405467397,20.0,214.44,214.33,8.2728146]
["bitfinex","SOLUSD",1734405469786,20.0,214.44,214.32,8.97254645]
["bitfinex","SOLUSD",1734405470404,0.1,214.49,214.35,8.2728146]
["bitfinex","SOLUSD",1734405470613,0.1,214.49,214.36,23.776884]
["bitfinex","SOLUSD",1734405471706,0.12549,214.47,214.31,23.776884]
["bitfinex","SOLUSD",1734405471905,20.0,214.44,214.3,2.25616595]
["bitfinex","SOLUSD",1734405473601,20.0,214.44,214.31,23.776884]
["bitfinex","SOLUSD",1734405480898,20.0,214.44,214.31,32.0496986]
["bitfinex","SOLUSD",1734405485006,20.0,214.44,214.31,23.776884]
["bitfinex","SOLUSD",1734405485204,20.0,214.44,214.31,32.0496986]
["bitfinex","SOLUSD",1734405488414,20.0,214.43,214.31,32.0496986]
["bitfinex","SOLUSD",1734405488804,20.0,214.43,214.32,8.2728146]
["bitfinex","SOLUSD",1734405490010,20.0,214.43,214.31,32.0496986]
["bitfinex","SOLUSD",1734405491101,7.26654162,214.46,214.32,8.97249322]
["bitfinex","SOLUSD",1734405493519,7.26654162,214.46,214.31,32.0496986]
["bitfinex","SOLUSD",1734405493720,7.26654162,214.45,214.31,32.0496986]
["bitfinex","SOLUSD",1734405494321,0.12549,214.45,214.31,32.0496986]
["bitfinex","SOLUSD",1734405495508,7.39203162,214.45,214.31,32.0496986]
["bitfinex","SOLUSD",1734405499257,7.26654162,214.45,214.33,23.776884]
["bitfinex","SOLUSD",1734405499954,7.26654162,214.46,214.35,32.0496986]
["bitfinex","SOLUSD",1734405500109,7.26654162,214.46,214.36,0.69953318]
["bitfinex","SOLUSD",1734405500950,7.26654162,214.46,214.38,1.6293]
["bitfinex","SOLUSD",1734405501111,7.26654162,214.48,214.38,10.60159357]
["bitfinex","SOLUSD",1734405501714,7.36654162,214.49,214.38,10.60159357]
["bitfinex","SOLUSD",1734405502039,0.1,214.49,214.38,10.60159357]
["bitfinex","SOLUSD",1734405506425,0.1,214.49,214.39,20.0]
["bitfinex","SOLUSD",1734405506626,0.1,214.49,214.38,2.32877897]
["bitfinex","SOLUSD",1734405506847,0.1,214.49,214.4,20.0]
["bitfinex","SOLUSD",1734405507157,0.1,214.49,214.42,32.0496986]
["bitfinex","SOLUSD",1734405507712,0.1,214.49,214.42,23.776884]
["bitfinex","SOLUSD",1734405507912,0.1,214.49,214.41,23.776884]
["bitfinex","SOLUSD",1734405508159,0.1,214.49,214.4,20.0]
["bitfinex","SOLUSD",1734405509882,0.1,214.49,214.41,20.0]
["bitfinex","SOLUSD",1734405517509,0.1,214.49,214.4,20.0]
["bitfinex","SOLUSD",1734405517975,0.1,214.49,214.42,8.2728146]
["bitfinex","SOLUSD",1734405518173,0.1,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1734405518567,0.1,214.49,214.45,23.776884]
["bitfinex","SOLUSD",1734405518765,0.1,214.49,214.46,1.5369]
["bitfinex","SOLUSD",1734405518995,0.1,214.49,214.46,9.8097146]
["bitfinex","SOLUSD",1734405519564,0.1,214.49,214.47,8.2728146]
["bitfinex","SOLUSD",1734405521685,0.1,214.49,214.46,10.5089252]
["bitfinex","SOLUSD",1734405522109,0.1,214.49,214.46,1.5369]
["bitfinex","SOLUSD",1734405525743,0.1,214.49,214.4,147.7830146]
["bitfinex","SOLUSD",1734405525897,0.1,214.49,214.4,1.6102]
["bitfinex","SOLUSD",1734405526726,0.1,214.49,214.4,9.8830146]
["bitfinex","SOLUSD",1734405527088,0.1,214.49,214.41,23.776884]
["bitfinex","SOLUSD",1734405527532,0.1,214.49,214.41,32.0496986]
["bitfinex","SOLUSD",1734405527725,0.1,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1734405530531,0.1,214.49,214.44,8.97212893]
["bitfinex","SOLUSD",1734405530692,0.1,214.49,214.46,8.2728146]
["bitfinex","SOLUSD",1734405530893,0.1,214.49,214.47,0.69920171]
["bitfinex","SOLUSD",1734405532409,0.1,214.49,214.48,32.0496986]
["bitfinex","SOLUSD",1734405534462,0.1,214.49,214.48,33.6598986]
["bitfinex","SOLUSD",1734405536432,0.1,214.49,214.48,35.48312329]
["bitfinex","SOLUSD",1734405536827,0.1,214.49,214.48,25.387084]
["bitfinex","SOLUSD",1734405537364,0.1,214.49,214.44,0.69916188]
["bitfinex","SOLUSD",1734405538368,0.1,214.49,214.43,137.9]
["bitfinex","SOLUSD",1734405540078,0.1,214.49,214.42,21.6102]
["bitfinex","SOLUSD",1734405540645,0.1,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1734405542190,0.1,214.49,214.43,32.0496986]
["bitfinex","SOLUSD",1734405542483,0.1,214.49,214.44,8.9721191]
["bitfinex","SOLUSD",1734405542681,0.1,214.49,214.47,8.2728146]
["bitfinex","SOLUSD",1734405542878,0.1,214.49,214.48,0.6991635]
["bitfinex","SOLUSD",1734405543281,0.1,214.49,214.48,8.9719781]
["bitfinex","SOLUSD",1734405543473,0.1,214.49,214.48,0.6991635]
["bitfinex","SOLUSD",1734405543983,0.1,214.49,214.46,8.97197253]
["bitfinex","SOLUSD",1734405544144,0.1,214.49,214.45,23.776884]
["bitfinex","SOLUSD",1734405544543,0.1,214.49,214.43,8.97201938]
["bitfinex","SOLUSD",1734405544768,0.1,214.49,214.46,20.0]
["bitfinex","SOLUSD",1734405545874,0.1,214.49,214.45,8.2728146]
["bitfinex","SOLUSD",1734405546045,0.1,214.49,214.46,23.776884]
["bitfinex","SOLUSD",1734405546242,0.1,214.49,214.47,8.972069]
["bitfinex","SOLUSD",1734405546482,0.1,214.49,214.48,32.0496986]
["bitfinex","SOLUSD",1734405547059,0.1,214.49,214.48,32.1751886]
["bitfinex","SOLUSD",1734405547394,0.1,214.49,214.48,32.87423756]
["bitfinex","SOLUSD",1734405548995,0.07699905,214.59,214.49,0.12549]
["bitfinex","SOLUSD",1734405549196,0.07699905,214.59,214.51,23.776884]
["bitfinex","SOLUSD",1734405549553,0.07699905,214.59,214.52,0.6990471]
["bitfinex","SOLUSD",1734405550798,0.07699905,214.59,214.53,32.0496986]
["bitfinex","SOLUSD",1734405550973,0.07699905,214.59,214.54,0.69895558]
["bitfinex","SOLUSD",1734405551690,0.07699905,214.59,214.58,8.2728146]
["bitfinex","SOLUSD",1734405551851,0.07699905,214.59,214.58,32.74852392]
["bitfinex","SOLUSD",1734405553581,0.07699905,214.59,214.58,24.47570932]
["bitfinex","SOLUSD",1734405553878,0.07699905,214.59,214.58,20.0]
["bitfinex","SOLUSD",1734405554260,0.07699905,214.59,214.56,28.97165184]
["bitfinex","SOLUSD",1734405554877,0.07699905,214.59,214.56,20.69883724]
["bitfinex","SOLUSD",1734405555080,0.07699905,214.59,214.57,0.69889311]
["bitfinex","SOLUSD",1734405556579,0.07699905,214.59,214.56,0.69890518]
["bitfinex","SOLUSD",1734405564802,0.07699905,214.59,214.57,23.776884]
["bitfinex","SOLUSD",1734405565386,0.07699905,214.59,214.58,24.47572904]
["bitfinex","SOLUSD",1734405565567,0.07699905,214.59,214.57,23.776884]
["bitfinex","SOLUSD",1734405566188,0.07699905,214.59,214.56,0.69882341]
["bitfinex","SOLUSD",1734405567082,0.07699905,214.59,214.57,23.776884]
["bitfinex","SOLUSD",1734405570982,0.07699905,214.59,214.58,24.47574195]
["bitfinex","SOLUSD",1734405574706,0.07699905,214.59,214.58,26.3609823]
["bitfinex","SOLUSD",1734405575008,0.07699905,214.59,214.58,24.47574195]
["bitfinex","SOLUSD",1734405575786,0.07699905,214.59,214.58,24.60123195]
["bitfinex","SOLUSD",1734405575999,0.07699905,214.59,214.58,32.84571155]
["bitfinex","SOLUSD",1734405576413,0.07699905,214.59,214.58,38.93442063]
["bitfinex","SOLUSD",1734405576713,0.07699905,214.59,214.58,46.52720395]
["bitfinex","SOLUSD",1734405576915,0.07699905,214.59,214.58,26.24673195]
["bitfinex","SOLUSD",1734405577109,0.07699905,214.59,214.58,34.49121155]
["bitfinex","SOLUSD",1734405577309,0.07699905,214.59,214.58,26.24673195]
["bitfinex","SOLUSD",1734405577491,0.07699905,214.59,214.58,34.49121155]
["bitfinex","SOLUSD",1734405580196,0.07699905,214.59,214.55,140.66220919]
["bitfinex","SOLUSD",1734405581500,0.07699905,214.59,214.58,20.0]
["bitfinex","SOLUSD",1734405582211,0.07699905,214.59,214.58,43.776884]
["bitfinex","SOLUSD",1734405582513,0.07699905,214.59,214.58,44.47565391]
["bitfinex","SOLUSD",1734405586202,0.07699905,214.59,214.58,52.84562351]
["bitfinex","SOLUSD",1734405588720,0.07699905,214.59,214.58,44.60114391]
["bitfinex","SOLUSD",1734405589021,0.07699905,214.59,214.58,52.84562351]
["bitfinex","SOLUSD",1734405589923,0.07699905,214.59,214.58,43.902374]
["bitfinex","SOLUSD",1734405590124,0.07699905,214.59,214.58,52.0213636]
["bitfinex","SOLUSD",1734405590305,0.07699905,214.59,214.58,43.776884]
["bitfinex","SOLUSD",1734405590507,0.07699905,214.59,214.51,1.6455]
["bitfinex","SOLUSD",1734405590708,0.07699905,214.59,214.5,147.99603434]
["bitfinex","SOLUSD",1734405590905,0.07699905,214.59,214.5,12.83231801]
["bitfinex","SOLUSD",1734405591722,0.07699905,214.59,214.5,10.98076327]
["bitfinex","SOLUSD",1734405592216,0.07699905,214.59,214.51,0.69900162]
["bitfinex","SOLUSD",1734405592416,0.07699905,214.59,214.51,8.94348122]
["bitfinex","SOLUSD",1734405593424,0.07699905,214.59,214.51,0.69900162]
["bitfinex","SOLUSD",1734405593599,0.07699905,214.59,214.47,0.69903289]
["bitfinex","SOLUSD",1734405595717,0.07699905,214.59,214.46,23.776884]
["bitfinex","SOLUSD",1734405596306,6.5834,214.58,214.46,23.776884]
["bitfinex","SOLUSD",1734405596506,1.5091,214.57,214.47,0.69921903]
["bitfinex","SOLUSD",1734405598247,1.5091,214.57,214.47,8.94369863]
["bitfinex","SOLUSD",1734405598642,1.5091,214.57,214.48,23.776884]
["bitfinex","SOLUSD",1734405599200,1.5091,214.57,214.49,0.69913424]
["bitfinex","SOLUSD",1734405602105,1.5091,214.57,214.5,23.776884]
["bitfinex","SOLUSD",1734405602320,1.5091,214.57,214.51,0.6990514]
["bitfinex","SOLUSD",1734405603711,1.5091,214.57,214.5,23.776884]
["bitfinex","SOLUSD",1734405604110,0.07699905,214.59,214.52,23.776884]
["bitfinex","SOLUSD",1734405604407,0.07699905,214.59,214.53,0.69898569]
["bitfinex","SOLUSD",1734405607135,0.07699905,214.59,214.54,23.776884]
["bitfinex","SOLUSD",1734405607339,0.07699905,214.59,214.55,0.69894455]
["bitfinex","SOLUSD",1734405610580,0.07699905,214.59,214.53,23.776884]
["bitfinex","SOLUSD",1734405610759,0.07699905,214.59,214.53,24.47585245]
["bitfinex","SOLUSD",1734405611539,0.07699905,214.59,214.53,20.0]
["bitfinex","SOLUSD",1734405611732,0.07699905,214.59,214.52,0.69901171]
["bitfinex","SOLUSD",1734405612174,0.07699905,214.59,214.53,23.776884]
["bitfinex","SOLUSD",1734405612635,0.07699905,214.59,214.52,0.69901171]
["bitfinex","SOLUSD",1734405612835,0.07699905,214.59,214.47,137.9]
["bitfinex","SOLUSD",1734405613267,0.07699905,214.59,214.48,0.6991781]
["bitfinex","SOLUSD",1734405613761,0.07699905,214.59,214.48,8.9436577]
["bitfinex","SOLUSD",1734405614267,0.07699905,214.59,214.49,23.776884]
["bitfinex","SOLUSD",1734405614463,0.07699905,214.59,214.5,0.69909097]
["bitfinex","SOLUSD",1734405615951,0.07699905,214.59,214.51,23.776884]
["bitfinex","SOLUSD",1734405617440,0.07699905,214.59,214.52,0.69903595]
["bitfinex","SOLUSD",1734405617860,0.07699905,214.59,214.53,23.776884]
["bitfinex","SOLUSD",1734405622084,0.07699905,214.59,214.54,0.69896146]
["bitfinex","SOLUSD",1734405622577,0.07699905,214.59,214.55,23.776884]
["bitfinex","SOLUSD",1734405624875,0.07699905,214.59,214.54,0.69896146]
["bitfinex","SOLUSD",1734405625184,0.07699905,214.59,214.52,20.0]
["bitfinex","SOLUSD",1734405625658,0.07699905,214.59,214.51,23.776884]
["bitfinex","SOLUSD",1734405627655,0.07699905,214.59,214.48,23.776884]
["bitfinex","SOLUSD",1734405629571,0.07699905,214.59,214.5,23.776884]
["bitfinex","SOLUSD",1734405629761,0.07699905,214.59,214.52,23.776884]
["bitfinex","SOLUSD",1734405629967,0.07699905,214.59,214.47,0.69900929]
["bitfinex","SOLUSD",1734405630140,0.07699905,214.59,214.48,23.776884]
["bitfinex","SOLUSD",1734405635259,0.07699905,214.59,214.46,23.776884]
["bitfinex","SOLUSD",1734405637863,20.20248905,214.59,214.46,23.776884]
["bitfinex","SOLUSD",1734405638178,20.20248905,214.59,214.47,23.776884]
["bitfinex","SOLUSD",1734405638558,20.0,214.58,214.47,23.776884]
["bitfinex","SOLUSD",1734405638757,20.0,214.58,214.46,20.0]
["bitfinex","SOLUSD",1734405639054,20.0,214.58,214.47,23.776884]
["bitfinex","SOLUSD",1734405639671,20.0,214.58,214.45,23.776884]
["bitfinex","SOLUSD",1734405640477,20.0,214.57,214.45,23.776884]
["bitfinex","SOLUSD",1734405641053,20.0,214.58,214.45,23.776884]
["bitfinex","SOLUSD",1734405641769,20.0,214.57,214.45,23.776884]
["bitfinex","SOLUSD",1734405643988,20.0,214.56,214.45,23.776884]
["bitfinex","SOLUSD",1734405644484,20.0,214.56,214.41,0.69927388]
["bitfinex","SOLUSD",1734405644485,8.1145,214.55,214.41,0.69927388]
["bitfinex","SOLUSD",1734405645252,8.1145,214.55,214.39,3.41468009]
["bitfinex","SOLUSD",1734405646065,8.1145,214.55,214.4,23.776884]
["bitfinex","SOLUSD",1734405647964,8.1145,214.55,214.4,24.47626577]
["bitfinex","SOLUSD",1734405648498,8.1145,214.55,214.42,8.2444796]
["bitfinex","SOLUSD",1734405648662,8.1145,214.55,214.44,23.776884]
["bitfinex","SOLUSD",1734405648860,8.1145,214.55,214.45,0.69926343]
["bitfinex","SOLUSD",1734405649169,0.07699905,214.59,214.49,23.776884]
["bitfinex","SOLUSD",1734405649367,0.07699905,214.59,214.51,23.776884]
["bitfinex","SOLUSD",1734405649584,0.07699905,214.59,214.52,0.69907857]
["bitfinex","SOLUSD",1734405650275,0.07699905,214.59,214.53,23.776884]
["bitfinex","SOLUSD",1734405650457,0.07699905,214.59,214.55,23.776884]
["bitfinex","SOLUSD",1734405650659,0.07699905,214.59,214.5,20.0]
["bitfinex","SOLUSD",1734405650890,0.07699905,214.59,214.51,24.47589307]
["bitfinex","SOLUSD",1734405654807,0.07699905,214.59,214.55,0.12549]
["bitfinex","SOLUSD",1734405655010,0.07699905,214.59,214.55,24.60120389]
["bitfinex","SOLUSD",1734405655525,0.07699905,214.59,214.58,20.0]
["bitfinex","SOLUSD",1734405656107,0.07699905,214.59,214.55,0.69882989]
["bitfinex","SOLUSD",1734405656108,0.07699905,214.59,214.56,23.776884]
["bitfinex","SOLUSD",1734405656278,0.07699905,214.59,214.56,0.69889537]
["bitfinex","SOLUSD",1734405656614,0.09946435,214.69,214.58,20.12549]
["bitfinex","SOLUSD",1734405656815,0.09946435,214.69,214.61,23.776884]
["bitfinex","SOLUSD",1734405657129,0.09946435,214.69,214.63,23.776884]
["bitfinex","SOLUSD",1734405657287,0.09946435,214.69,214.65,23.776884]
["bitfinex","SOLUSD",1734405660382,0.09946435,214.69,214.66,0.69862903]
["bitfinex","SOLUSD",1734405660700,0.09946435,214.69,214.67,23.776884]
["bitfinex","SOLUSD",1734405662589,0.09946435,214.69,214.68,24.47541505]
["bitfinex","SOLUSD",1734405664707,0.09946435,214.69,214.68,23.776884]
["bitfinex","SOLUSD",1734405665236,0.09946435,214.69,214.63,6.1942]
["bitfinex","SOLUSD",1734405665440,0.09946435,214.69,214.62,1.5263]
["bitfinex","SOLUSD",1734405666327,0.09946435,214.69,214.59,0.69875328]
["bitfinex","SOLUSD",1734405666484,0.09946435,214.69,214.58,18.2301924]
["bitfinex","SOLUSD",1734405666485,0.09946435,214.69,214.58,6.1942]
["bitfinex","SOLUSD",1734405666984,0.09946435,214.69,214.57,1.5263]
["bitfinex","SOLUSD",1734405667790,0.09946435,214.69,214.55,0.12549]
["bitfinex","SOLUSD",1734405668142,0.09946435,214.69,214.54,0.69886342]
["bitfinex","SOLUSD",1734405669104,0.09946435,214.69,214.54,0.12549]
["bitfinex","SOLUSD",1734405669714,0.09946435,214.69,214.54,23.902374]
["bitfinex","SOLUSD",1734405670114,0.09946435,214.69,214.54,24.60124393]
["bitfinex","SOLUSD",1734405670543,0.22495435,214.69,214.54,24.47575393]
["bitfinex","SOLUSD",1734405670827,0.22495435,214.69,214.53,6.1942]
["bitfinex","SOLUSD",1734405671416,0.22495435,214.69,214.52,2.22527593]
["bitfinex","SOLUSD",1734405671595,0.22495435,214.69,214.52,1.5263]
["bitfinex","SOLUSD",1734405672003,0.22495435,214.69,214.53,23.776884]
["bitfinex","SOLUSD",1734405672927,0.22495435,214.69,214.53,24.47589756]
["bitfinex","SOLUSD",1734405673226,0.09946435,214.69,214.54,0.12549]
["bitfinex","SOLUSD",1734405673419,0.09946435,214.69,214.57,23.776884]
["bitfinex","SOLUSD",1734405673605,0.09946435,214.69,214.57,24.47571229]
["bitfinex","SOLUSD",1734405674826,0.22495435,214.69,214.56,20.0]
["bitfinex","SOLUSD",1734405675304,0.09946435,214.69,214.57,23.776884]
["bitfinex","SOLUSD",1734405677922,0.09946435,214.69,214.59,23.776884]
["bitfinex","SOLUSD",1734405678527,0.09946435,214.69,214.61,23.776884]
["bitfinex","SOLUSD",1734405679815,0.09946435,214.69,214.57,6.3771]
["bitfinex","SOLUSD",1734405679816,0.09946435,214.69,214.57,23.776884]
["bitfinex","SOLUSD",1734405680021,0.09946435,214.69,214.56,23.776884]
["bitfinex","SOLUSD",1734405681523,0.22495435,214.69,214.56,23.776884]
["bitfinex","SOLUSD",1734405683544,0.12549,214.67,214.53,23.776884]
["bitfinex","SOLUSD",1734405684332,1.5553,214.68,214.53,23.776884]
["bitfinex","SOLUSD",1734405684333,1.5553,214.68,214.55,23.776884]
["bitfinex","SOLUSD",1734405685029,1.5553,214.68,214.53,23.776884]
["bitfinex","SOLUSD",1734405685212,0.12549,214.67,214.53,23.776884]
["bitfinex","SOLUSD",1734405689724,0.12549,214.67,214.52,7.9034]
["bitfinex","SOLUSD",1734405689938,20.0,214.62,214.49,23.776884]
["bitfinex","SOLUSD",1734405692827,20.0,214.62,214.48,0.6990383]
["bitfinex","SOLUSD",1734405693042,20.0,214.62,214.48,23.776884]
["bitfinex","SOLUSD",1734405693452,0.12549,214.61,214.48,23.776884]
["bitfinex","SOLUSD",1734405694363,0.12549,214.59,214.42,8.72963374]
["bitfinex","SOLUSD",1734405694661,20.0,214.55,214.42,8.0305]
["bitfinex","SOLUSD",1734405694845,0.12549,214.54,214.42,8.0305]
["bitfinex","SOLUSD",1734405696440,0.12549,214.54,214.42,1.6534]
["bitfinex","SOLUSD",1734405703263,20.0,214.55,214.43,24.47627833]
["bitfinex","SOLUSD",1734405703471,6.6024,214.58,214.46,20.0]
["bitfinex","SOLUSD",1734405703670,6.6024,214.58,214.43,24.47627833]
["bitfinex","SOLUSD",1734405703842,6.6024,214.58,214.46,20.0]
["bitfinex","SOLUSD",1734405710070,6.6024,214.58,214.43,24.47627833]
["bitfinex","SOLUSD",1734405710277,0.12549,214.57,214.43,24.47627833]
["bitfinex","SOLUSD",1734405712274,20.0,214.55,214.43,23.776884]
["bitfinex","SOLUSD",1734405712472,20.0,214.55,214.42,1.6534]
["bitfinex","SOLUSD",1734405712473,0.12549,214.54,214.42,1.6534]
["bitfinex","SOLUSD",1734405714773,0.12549,214.54,214.39,23.776884]
["bitfinex","SOLUSD",1734405715897,20.0,214.51,214.38,0.69944389]
["bitfinex","SOLUSD",1734405716190,20.0,214.51,214.38,23.776884]
["bitfinex","SOLUSD",1734405716388,20.0,214.51,214.38,24.47640791]
["bitfinex","SOLUSD",1734405720370,1.6486,214.52,214.38,24.47640791]
["bitfinex","SOLUSD",1734405723095,0.12549,214.51,214.38,24.47640791]
["bitfinex","SOLUSD",1734405726469,0.12549,214.51,214.38,23.776884]
["bitfinex","SOLUSD",1734405727097,6.257,214.5,214.34,20.0]
["bitfinex","SOLUSD",1734405727586,6.257,214.5,214.35,0.69954458]
["bitfinex","SOLUSD",1734405727766,6.257,214.5,214.34,0.69955242]
["bitfinex","SOLUSD",1734405728493,6.257,214.5,214.35,23.776884]
["bitfinex","SOLUSD",1734405729990,20.0,214.47,214.35,23.776884]
["bitfinex","SOLUSD",1734405730497,20.0,214.47,214.37,23.776884]
["bitfinex","SOLUSD",1734405731073,20.0,214.47,214.35,23.776884]
["bitfinex","SOLUSD",1734405732169,20.0,214.47,214.34,24.47644013]
["bitfinex","SOLUSD",1734405734604,20.0,214.47,214.35,23.776884]
["bitfinex","SOLUSD",1734405734973,20.0,214.47,214.36,0.69958658]
["bitfinex","SOLUSD",1734405735211,6.257,214.5,214.37,23.776884]
["bitfinex","SOLUSD",1734405735419,6.257,214.5,214.35,23.776884]
["bitfinex","SOLUSD",1734405735597,6.257,214.5,214.37,23.776884]
["bitfinex","SOLUSD",1734405736121,6.257,214.5,214.35,23.776884]
["bitfinex","SOLUSD",1734405736303,6.257,214.5,214.37,23.776884]
["bitfinex","SOLUSD",1734405736724,87.357,214.56,214.39,23.776884]
["bitfinex","SOLUSD",1734405736725,82.2652,214.56,214.39,23.776884]
["bitfinex","SOLUSD",1734405737005,81.1,214.56,214.42,20.0]
["bitfinex","SOLUSD",1734405737209,81.1,214.56,214.43,23.776884]
["bitfinex","SOLUSD",1734405737408,7.6842,214.57,214.43,23.776884]
["bitfinex","SOLUSD",1734405737577,0.12549,214.56,214.43,23.776884]
["bitfinex","SOLUSD",1734405737982,20.0,214.54,214.43,23.776884]
["bitfinex","SOLUSD",1734405738630,0.12549,214.53,214.41,20.0]
["bitfinex","SOLUSD",1734405740212,20.0,214.54,214.42,23.776884]
["bitfinex","SOLUSD",1734405740431,20.0,214.54,214.44,23.776884]
["bitfinex","SOLUSD",1734405743011,20.0,214.54,214.42,23.776884]
["bitfinex","SOLUSD",1734405746842,20.0,214.56,214.46,23.776884]
["bitfinex","SOLUSD",1734405747054,14.53308324,214.6,214.46,23.776884]
["bitfinex","SOLUSD",1734405747055,20.0,214.57,214.46,24.47607608]
["bitfinex","SOLUSD",1734405747558,20.0,214.58,214.46,24.47607608]
["bitfinex","SOLUSD",1734405747742,20.0,214.58,214.46,30.54227608]
["bitfinex","SOLUSD",1734405748121,7.26654162,214.61,214.46,30.54227608]
["bitfinex","SOLUSD",1734405748362,15.10154162,214.62,214.46,30.54227608]
["bitfinex","SOLUSD",1734405748513,0.12549,214.61,214.46,30.54227608]
["bitfinex","SOLUSD",1734405750778,7.835,214.62,214.46,30.54227608]
["bitfinex","SOLUSD",1734405750985,1.664,214.62,214.49,20.0]
["bitfinex","SOLUSD",1734405751259,81.1,214.65,214.49,20.0]
["bitfinex","SOLUSD",1734405751260,81.1,214.65,214.51,1.5781]
["bitfinex","SOLUSD",1734405751456,15.10154162,214.67,214.52,24.47584366]
["bitfinex","SOLUSD",1734405751661,0.12549,214.66,214.52,24.47584366]
["bitfinex","SOLUSD",1734405752773,20.0,214.64,214.52,24.47584366]
["bitfinex","SOLUSD",1734405760667,0.12549,214.66,214.52,24.47584366]
["bitfinex","SOLUSD",1734405762048,7.835,214.67,214.52,24.47584366]
["bitfinex","SOLUSD",1734405762371,7.835,214.67,214.55,20.0]
["bitfinex","SOLUSD",1734405762676,7.835,214.67,214.56,23.776884]
["bitfinex","SOLUSD",1734405764643,20.0,214.63,214.46,7.6436]
["bitfinex","SOLUSD",1734405764851,20.0,214.61,214.46,7.6436]
["bitfinex","SOLUSD",1734405765664,0.12549,214.6,214.46,7.6436]
["bitfinex","SOLUSD",1734405765867,0.12549,214.6,214.47,23.776884]
["bitfinex","SOLUSD",1734405767868,20.12549,214.6,214.46,7.6436]
["bitfinex","SOLUSD",1734405768455,0.12549,214.58,214.46,7.6436]
["bitfinex","SOLUSD",1734405768781,0.12549,214.58,214.46,1.5774]
["bitfinex","SOLUSD",1734405769155,20.0,214.56,214.46,1.5774]
["bitfinex","SOLUSD",1734405770879,20.0,214.56,214.42,23.776884]
["bitfinex","SOLUSD",1734405772267,20.0,214.56,214.44,23.776884]
["bitfinex","SOLUSD",1734405777764,20.0,214.55,214.44,23.776884]
["bitfinex","SOLUSD",1734405777962,20.0,214.55,214.42,23.776884]
["bitfinex","SOLUSD",1734405780403,0.12549,214.54,214.41,8.59093715]
["bitfinex","SOLUSD",1734405780610,0.12549,214.54,214.36,7.5915]
["bitfinex","SOLUSD",1734405780796,20.0,214.55,214.36,7.5915]
["bitfinex","SOLUSD",1734405780797,0.12549,214.5,214.36,7.5915]
["bitfinex","SOLUSD",1734405782710,0.12549,214.5,214.37,23.776884]
["bitfinex","SOLUSD",1734405786660,1.29099,214.5,214.37,23.776884]
["bitfinex","SOLUSD",1734405791682,1.29099,214.5,214.36,1.5002]
["bitfinex","SOLUSD",1734405792788,20.0,214.46,214.31,6.0913]
["bitfinex","SOLUSD",1734405794020,21.1657,214.46,214.31,6.0913]
["bitfinex","SOLUSD",1734405794320,21.1657,214.46,214.32,23.776884]
["bitfinex","SOLUSD",1734405795192,21.1657,214.46,214.31,6.0913]
["bitfinex","SOLUSD",1734405795597,23.776884,214.41,214.31,6.0913]
["bitfinex","SOLUSD",1734405807734,23.776884,214.41,214.3,1.5002]
["bitfinex","SOLUSD",1734405808511,23.776884,214.41,214.3,2.19994939]
["bitfinex","SOLUSD",1734405809513,23.776884,214.41,214.3,1.5002]
["bitfinex","SOLUSD",1734405809737,23.776884,214.41,214.3,2.19995011]
["bitfinex","SOLUSD",1734405810639,20.0,214.42,214.3,2.19995011]
["bitfinex","SOLUSD",1734405811226,1.5306,214.47,214.3,22.19995011]
["bitfinex","SOLUSD",1734405811626,20.0,214.45,214.3,22.19995011]
["bitfinex","SOLUSD",1734405812444,20.0,214.45,214.31,0.12549]
["bitfinex","SOLUSD",1734405812638,20.0,214.45,214.32,0.69959868]
["bitfinex","SOLUSD",1734405821545,23.776884,214.44,214.3,21.5002]
["bitfinex","SOLUSD",1734405821726,23.776884,214.44,214.31,0.69968071]
["bitfinex","SOLUSD",1734405823720,23.776884,214.4,214.3,1.5002]
["bitfinex","SOLUSD",1734405824230,20.0,214.43,214.31,0.69980904]
["bitfinex","SOLUSD",1734405830053,23.776884,214.42,214.31,0.69980904]
["bitfinex","SOLUSD",1734405830241,23.776884,214.42,214.3,2.19990525]
["bitfinex","SOLUSD",1734405833434,0.12549,214.41,214.3,2.19990525]
["bitfinex","SOLUSD",1734405834054,20.0,214.42,214.3,2.19990525]
["bitfinex","SOLUSD",1734405834458,25.91083662,214.45,214.3,2.19990525]
["bitfinex","SOLUSD",1734405834632,7.26654162,214.45,214.3,2.19990525]
["bitfinex","SOLUSD",1734405834833,0.12549,214.44,214.3,2.19990525]
["bitfinex","SOLUSD",1734405835142,25.91006662,214.46,214.35,20.0]
["bitfinex","SOLUSD",1734405835343,7.26654162,214.47,214.36,0.69950291]
["bitfinex","SOLUSD",1734405835537,7.26654162,214.48,214.37,1.534]
["bitfinex","SOLUSD",1734405835865,7.26654162,214.48,214.38,0.69943741]
["bitfinex","SOLUSD",1734405836225,7.26654162,214.49,214.38,0.69943741]
["bitfinex","SOLUSD",1734405836431,7.26654162,214.48,214.38,0.69943741]
["bitfinex","SOLUSD",1734405836631,7.26654162,214.5,214.38,0.69943741]
["bitfinex","SOLUSD",1734405838655,23.902374,214.5,214.38,0.69943741]
["bitfinex","SOLUSD",1734405839769,23.902374,214.51,214.38,0.69943741]
["bitfinex","SOLUSD",1734405841262,31.21891534,214.51,214.38,0.69943741]
["bitfinex","SOLUSD",1734405842246,31.21891534,214.51,214.37,1.534]
["bitfinex","SOLUSD",1734405844668,23.902374,214.51,214.37,1.534]
["bitfinex","SOLUSD",1734405845639,23.902374,214.51,214.38,0.69947388]
["bitfinex","SOLUSD",1734405845841,1.863811,214.52,214.38,0.69947388]
["bitfinex","SOLUSD",1734405846043,8.0307,214.53,214.39,20.0]
["bitfinex","SOLUSD",1734405846264,8.0307,214.53,214.4,0.69932223]
["bitfinex","SOLUSD",1734405848375,1.5274,214.53,214.42,20.0]
["bitfinex","SOLUSD",1734405848668,23.776884,214.55,214.43,0.69927299]
["bitfinex","SOLUSD",1734405849171,23.776884,214.57,214.43,0.69927299]
["bitfinex","SOLUSD",1734405849362,42.410856,214.57,214.43,0.69927299]
["bitfinex","SOLUSD",1734405851178,20.0,214.54,214.42,20.0]
["bitfinex","SOLUSD",1734405851742,23.902374,214.53,214.39,6.428]
["bitfinex","SOLUSD",1734405858181,20.0,214.54,214.38,0.69932645]
["bitfinex","SOLUSD",1734405858182,23.776884,214.51,214.38,20.0]
["bitfinex","SOLUSD",1734405863963,0.12549,214.5,214.38,20.0]
["bitfinex","SOLUSD",1734405864806,21.529,214.52,214.39,0.69946865]
["bitfinex","SOLUSD",1734405865394,20.0,214.53,214.39,0.69946865]
["bitfinex","SOLUSD",1734405865596,1.5428,214.56,214.39,0.69946865]
["bitfinex","SOLUSD",1734405866390,0.12549,214.55,214.39,0.69946865]
["bitfinex","SOLUSD",1734405866567,1.5428,214.56,214.4,0.12549]
["bitfinex","SOLUSD",1734405866779,1.5428,214.56,214.43,20.0]
["bitfinex","SOLUSD",1734405866979,1.5428,214.56,214.44,0.69925498]
["bitfinex","SOLUSD",1734405869475,7.990856,214.58,214.45,21.5026]
["bitfinex","SOLUSD",1734405869712,1.5428,214.61,214.46,20.6991298]
["bitfinex","SOLUSD",1734405871778,23.902374,214.6,214.46,20.6991298]
["bitfinex","SOLUSD",1734405873379,23.902374,214.6,214.46,20.0]
["bitfinex","SOLUSD",1734405873589,23.902374,214.56,214.45,1.5026]
["bitfinex","SOLUSD",1734405882202,23.902374,214.56,214.46,0.6992504]
["bitfinex","SOLUSD",1734405882203,20.0,214.56,214.46,0.6992504]
["bitfinex","SOLUSD",1734405882593,1.5428,214.61,214.46,0.6992504]
["bitfinex","SOLUSD",1734405883103,1.5428,214.61,214.47,20.0]
["bitfinex","SOLUSD",1734405883602,1.5428,214.61,214.45,21.5026]
["bitfinex","SOLUSD",1734405884622,23.776884,214.58,214.45,21.5026]
["bitfinex","SOLUSD",1734405885105,23.776884,214.58,214.45,1.5026]
["bitfinex","SOLUSD",1734405886297,0.12549,214.57,214.45,1.5026]
["bitfinex","SOLUSD",1734405892825,20.0,214.55,214.45,1.5026]
["bitfinex","SOLUSD",1734405893403,20.0,214.55,214.42,6.3029]
["bitfinex","SOLUSD",1734405893404,23.776884,214.54,214.42,6.3029]
["bitfinex","SOLUSD",1734405893605,25.385484,214.54,214.4,1.6441]
["bitfinex","SOLUSD",1734405893914,0.12549,214.53,214.4,1.6441]
["bitfinex","SOLUSD",1734405894299,0.12549,214.5,214.4,1.6441]
["bitfinex","SOLUSD",1734405895598,23.902374,214.5,214.36,9.80466804]
["bitfinex","SOLUSD",1734405895799,23.902374,214.5,214.36,21.6441]
["bitfinex","SOLUSD",1734405900800,23.902374,214.5,214.37,0.69955647]
["bitfinex","SOLUSD",1734405900801,0.12549,214.5,214.37,0.69955647]
["bitfinex","SOLUSD",1734405901018,20.0,214.51,214.37,0.69955647]
["bitfinex","SOLUSD",1734405901523,20.0,214.51,214.38,23.776884]
["bitfinex","SOLUSD",1734405901825,20.0,214.51,214.39,0.6994191]
["bitfinex","SOLUSD",1734405903108,82.7086,214.54,214.39,6.9279191]
["bitfinex","SOLUSD",1734405903546,20.0,214.52,214.39,6.9279191]
["bitfinex","SOLUSD",1734405907125,0.12549,214.51,214.39,6.9279191]
["bitfinex","SOLUSD",1734405907336,23.902374,214.51,214.37,0.69951482]
["bitfinex","SOLUSD",1734405910705,1.6086,214.54,214.37,0.69951482]
["bitfinex","SOLUSD",1734405911130,1.6086,214.54,214.41,20.0]
["bitfinex","SOLUSD",1734405911317,6.2952,214.55,214.42,0.69931113]
["bitfinex","SOLUSD",1734405912305,7.30033114,214.58,214.42,0.69931113]
["bitfinex","SOLUSD",1734405912506,23.776884,214.57,214.43,1.637]
["bitfinex","SOLUSD",1734405912729,23.776884,214.57,214.44,0.69927834]
["bitfinex","SOLUSD",1734405912902,23.776884,214.58,214.44,0.69927834]
["bitfinex","SOLUSD",1734405913308,1.639,214.59,214.44,0.69927834]
["bitfinex","SOLUSD",1734405914032,81.1,214.63,214.48,20.0]
["bitfinex","SOLUSD",1734405914334,0.12549,214.63,214.49,0.69906876]
["bitfinex","SOLUSD",1734405914626,1.639,214.64,214.49,0.69906876]
["bitfinex","SOLUSD",1734405915038,0.12549,214.62,214.49,0.69906876]
["bitfinex","SOLUSD",1734405915815,23.902374,214.63,214.49,0.69906876]
["bitfinex","SOLUSD",1734405916114,0.12549,214.63,214.52,20.0]
["bitfinex","SOLUSD",1734405916637,0.12549,214.63,214.52,20.69901422]
["bitfinex","SOLUSD",1734405917113,1.639,214.64,214.52,20.69901422]
["bitfinex","SOLUSD",1734405917313,81.1,214.68,214.52,20.69901422]
["bitfinex","SOLUSD",1734405918330,0.12549,214.67,214.52,20.69901422]
["bitfinex","SOLUSD",1734405918853,81.1,214.68,214.52,20.69901422]
["bitfinex","SOLUSD",1734405919620,0.12549,214.67,214.52,20.69901422]
["bitfinex","SOLUSD",1734405920514,0.12549,214.67,214.55,9.16329546]
["bitfinex","SOLUSD",1734405920718,0.12549,214.67,214.55,9.8622159]
["bitfinex","SOLUSD",1734405921667,24.00183835,214.69,214.55,9.8622159]
["bitfinex","SOLUSD",1734405923821,24.00183835,214.69,214.55,9.16329546]
["bitfinex","SOLUSD",1734405924821,24.00183835,214.69,214.54,9.16329546]
["bitfinex","SOLUSD",1734405925235,24.00183835,214.69,214.53,29.86221631]
["bitfinex","SOLUSD",1734405927547,24.00183835,214.69,214.55,9.16329546]
["bitfinex","SOLUSD",1734405927922,24.00183835,214.69,214.56,9.86219418]
["bitfinex","SOLUSD",1734405928119,24.00183835,214.69,214.56,0.69889872]
["bitfinex","SOLUSD",1734405928729,0.09946435,214.69,214.58,9.16329546]
["bitfinex","SOLUSD",1734405929051,0.09946435,214.69,214.6,9.16329546]
["bitfinex","SOLUSD",1734405929351,0.09946435,214.69,214.59,11.49052461]
["bitfinex","SOLUSD",1734405929852,0.09946435,214.69,214.6,9.16329546]
["bitfinex","SOLUSD",1734405930029,0.09946435,214.69,214.62,9.16329546]
["bitfinex","SOLUSD",1734405930230,0.09946435,214.69,214.63,9.16329546]
["bitfinex","SOLUSD",1734405932344,0.09946435,214.69,214.64,9.86195545]
["bitfinex","SOLUSD",1734405932549,0.09946435,214.69,214.65,9.16329546]
["bitfinex","SOLUSD",1734405932742,0.09946435,214.69,214.66,0.69855891]
["bitfinex","SOLUSD",1734405933075,0.09946435,214.69,214.66,9.86185437]
["bitfinex","SOLUSD",1734405934635,0.09946435,214.69,214.67,9.16329546]
["bitfinex","SOLUSD",1734405935432,0.09946435,214.69,214.68,9.16329546]
["bitfinex","SOLUSD",1734405935774,0.09946435,214.69,214.68,9.86175745]
["bitfinex","SOLUSD",1734405936280,0.09946435,214.69,214.68,33.63864145]
["bitfinex","SOLUSD",1734405936770,0.09535035,214.7,214.69,9.16329546]
["bitfinex","SOLUSD",1734405938139,0.09535035,214.7,214.68,9.86175745]
["bitfinex","SOLUSD",1734405938541,0.09535035,214.7,214.69,9.16329546]
["bitfinex","SOLUSD",1734405948195,0.09535035,214.7,214.68,20.0]
["bitfinex","SOLUSD",1734405948471,0.09535035,214.7,214.69,20.0]
["bitfinex","SOLUSD",1734405948686,0.09535035,214.7,214.67,9.16329546]
["bitfinex","SOLUSD",1734405950544,0.09535035,214.7,214.63,1.89548051]
["bitfinex","SOLUSD",1734405950745,0.09535035,214.7,214.66,9.16329546]
["bitfinex","SOLUSD",1734405950945,0.09535035,214.7,214.62,0.69857683]
["bitfinex","SOLUSD",1734405951355,0.09535035,214.7,214.63,9.16329546]
["bitfinex","SOLUSD",1734405951555,0.09535035,214.7,214.65,9.16329546]
["bitfinex","SOLUSD",1734405952383,0.09535035,214.7,214.64,20.0]
["bitfinex","SOLUSD",1734405952556,0.01698114,214.7,214.65,9.16329546]
["bitfinex","SOLUSD",1734405952761,0.01698114,214.7,214.67,9.16329546]
["bitfinex","SOLUSD",1734405953273,0.01698114,214.7,214.68,9.16329546]
["bitfinex","SOLUSD",1734405953481,0.01698114,214.7,214.67,9.16329546]
["bitfinex","SOLUSD",1734405953777,0.01698114,214.7,214.68,9.16329546]
["bitfinex","SOLUSD",1734405954678,0.01698114,214.7,214.66,9.16329546]
["bitfinex","SOLUSD",1734405956349,0.01698114,214.7,214.67,9.16329546]
["bitfinex","SOLUSD",1734405957184,0.01698114,214.7,214.66,9.16329546]
["bitfinex","SOLUSD",1734405958954,0.01698114,214.7,214.65,9.16329546]
["bitfinex","SOLUSD",1734405959659,0.01698114,214.7,214.67,9.16329546]
["bitfinex","SOLUSD",1734405961357,0.01698114,214.7,214.68,9.16329546]
["bitfinex","SOLUSD",1734405962084,0.01698114,214.7,214.67,9.16329546]
["bitfinex","SOLUSD",1734405962671,0.01698114,214.7,214.66,9.16329546]
["bitfinex","SOLUSD",1734405964680,0.01698114,214.7,214.64,20.69866562]
["bitfinex","SOLUSD",1734405964884,0.01698114,214.7,214.65,9.16329546]
["bitfinex","SOLUSD",1734405965254,0.01698114,214.7,214.64,29.16329546]
["bitfinex","SOLUSD",1734405966976,0.01698114,214.7,214.57,0.69869839]
["bitfinex","SOLUSD",1734405967184,0.14247114,214.7,214.56,6.87321132]
["bitfinex","SOLUSD",1734405967482,0.14247114,214.7,214.58,9.16329546]
["bitfinex","SOLUSD",1734405969682,0.14247114,214.7,214.59,9.16329546]
["bitfinex","SOLUSD",1734405969984,0.14247114,214.7,214.58,9.16329546]
["bitfinex","SOLUSD",1734405970382,23.91935514,214.7,214.58,9.16329546]
["bitfinex","SOLUSD",1734405971062,23.91935514,214.7,214.57,9.16329546]
["bitfinex","SOLUSD",1734405978668,23.91935514,214.7,214.58,9.16329546]
["bitfinex","SOLUSD",1734405981862,23.91935514,214.7,214.57,9.16329546]
["bitfinex","SOLUSD",1734405982062,23.776884,214.68,214.57,20.0]
["bitfinex","SOLUSD",1734405982476,23.776884,214.68,214.55,9.16329546]
["bitfinex","SOLUSD",1734405984070,23.776884,214.68,214.54,20.0]
["bitfinex","SOLUSD",1734405984277,23.776884,214.64,214.53,9.16329546]
["bitfinex","SOLUSD",1734405984581,43.776884,214.66,214.53,9.16329546]
["bitfinex","SOLUSD",1734405985909,0.12549,214.65,214.53,9.16329546]
["bitfinex","SOLUSD",1734405986204,23.902374,214.63,214.5,9.16329546]
["bitfinex","SOLUSD",1734405987671,23.902374,214.63,214.51,9.16329546]
["bitfinex","SOLUSD",1734405987984,23.902374,214.63,214.53,9.16329546]
["bitfinex","SOLUSD",1734405989685,23.902374,214.63,214.52,9.16329546]
["bitfinex","SOLUSD",1734405990692,0.12549,214.63,214.54,9.16329546]
["bitfinex","SOLUSD",1734405991614,0.12549,214.63,214.53,9.16329546]
["bitfinex","SOLUSD",1734405991809,0.12549,214.63,214.52,9.16329546]
["bitfinex","SOLUSD",1734405993507,0.12549,214.63,214.53,9.16329546]
["bitfinex","SOLUSD",1734405994398,0.12549,214.63,214.52,9.16329546]
["bitfinex","SOLUSD",1734405994582,0.12549,214.63,214.51,9.16329546]
["bitfinex","SOLUSD",1734405998909,0.12549,214.63,214.51,0.69909399]
["bitfinex","SOLUSD",1734405999091,0.12549,214.63,214.52,9.16329546]
["bitfinex","SOLUSD",1734406003321,0.12549,214.63,214.51,9.86238945]
["bitfinex","SOLUSD",1734406003501,23.902374,214.63,214.5,20.0]
["bitfinex","SOLUSD",1734406003697,23.902374,214.63,214.49,29.16329546]
["bitfinex","SOLUSD",1734406004999,23.902374,214.63,214.49,20.0]
["bitfinex","SOLUSD",1734406005205,23.902374,214.63,214.51,20.0]
["bitfinex","SOLUSD",1734406006538,23.902374,214.63,214.49,29.16329546]
["bitfinex","SOLUSD",1734406007408,23.902374,214.63,214.5,9.16329546]
["bitfinex","SOLUSD",1734406008326,23.902374,214.63,214.51,9.16329546]
["bitfinex","SOLUSD",1734406008714,23.902374,214.63,214.52,9.16329546]
["bitfinex","SOLUSD",1734406009215,23.902374,214.63,214.51,9.16329546]
["bitfinex","SOLUSD",1734406009607,7.9424,214.69,214.58,9.16329546]
["bitfinex","SOLUSD",1734406009802,0.01698114,214.7,214.59,9.16329546]
["bitfinex","SOLUSD",1734406011012,0.01698114,214.7,214.59,9.86207969]
["bitfinex","SOLUSD",1734406012726,0.01698114,214.7,214.6,9.16329546]
["bitfinex","SOLUSD",1734406012926,0.01698114,214.7,214.62,9.16329546]
["bitfinex","SOLUSD",1734406013535,0.01698114,214.7,214.65,9.16329546]
["bitfinex","SOLUSD",1734406013737,0.01698114,214.7,214.63,20.69871247]
["bitfinex","SOLUSD",1734406013738,0.01698114,214.7,214.63,29.86200793]
["bitfinex","SOLUSD",1734406014030,0.01698114,214.7,214.64,9.16329546]
["bitfinex","SOLUSD",1734406018136,0.01698114,214.7,214.65,0.69860447]
["bitfinex","SOLUSD",1734406021024,0.01698114,214.7,214.64,9.16329546]
["bitfinex","SOLUSD",1734406021226,0.01698114,214.7,214.64,9.86191407]
["bitfinex","SOLUSD",1734406023028,0.01698114,214.7,214.64,0.69861861]
["bitfinex","SOLUSD",1734406026371,0.01698114,214.7,214.68,20.0]
["bitfinex","SOLUSD",1734406026586,0.01698114,214.7,214.69,0.69839134]
["bitfinex","SOLUSD",1734406026860,0.01698114,214.7,214.68,20.0]
["bitfinex","SOLUSD",1734406027354,0.01698114,214.7,214.69,0.69836901]
["bitfinex","SOLUSD",1734406028254,0.01698114,214.7,214.69,24.60074301]
["bitfinex","SOLUSD",1734406030155,0.01698114,214.7,214.69,0.69836901]
["bitfinex","SOLUSD",1734406032345,0.01698114,214.7,214.68,20.0]
["bitfinex","SOLUSD",1734406033568,0.01698114,214.7,214.69,0.69847893]
["bitfinex","SOLUSD",1734406038180,0.01698114,214.7,214.69,24.60085293]
["bitfinex","SOLUSD",1734406038372,0.01698114,214.7,214.69,0.69847893]
["bitfinex","SOLUSD",1734406041375,0.01698114,214.7,214.68,20.0]
["bitfinex","SOLUSD",1734406042874,0.01698114,214.7,214.65,7.35862579]
["bitfinex","SOLUSD",1734406044280,0.01698114,214.7,214.68,20.0]
["bitfinex","SOLUSD",1734406048400,0.01698114,214.7,214.69,0.69844007]
["bitfinex","SOLUSD",1734406051278,0.01698114,214.7,214.69,6.51056586]
["bitfinex","SOLUSD",1734406052685,0.01698114,214.7,214.68,20.69848008]
["bitfinex","SOLUSD",1734406053284,0.01698114,214.7,214.68,20.0]
["bitfinex","SOLUSD",1734406053696,0.01698114,214.7,214.69,0.69853204]
["bitfinex","SOLUSD",1734406054019,0.01698114,214.7,214.68,20.0]
["bitfinex","SOLUSD",1734406055327,0.01698114,214.7,214.68,20.69848469]
["bitfinex","SOLUSD",1734406057119,0.01698114,214.7,214.69,23.902374]
["bitfinex","SOLUSD",1734406058734,0.01698114,214.7,214.69,24.60069864]
["bitfinex","SOLUSD",1734406058943,0.1,214.79,214.72,20.0]
["bitfinex","SOLUSD",1734406059146,0.1,214.79,214.72,20.69833317]
["bitfinex","SOLUSD",1734406061662,0.1,214.79,214.76,20.0]
["bitfinex","SOLUSD",1734406063343,0.1,214.79,214.76,20.6982152]
["bitfinex","SOLUSD",1734406063540,0.1,214.79,214.76,20.0]
["bitfinex","SOLUSD",1734406064452,0.1,214.79,214.74,0.69819755]
["bitfinex","SOLUSD",1734406064664,0.1,214.79,214.72,20.6983202]
["bitfinex","SOLUSD",1734406064834,0.1,214.79,214.72,0.6983202]
["bitfinex","SOLUSD",1734406066127,0.1,214.79,214.69,20.0]
["bitfinex","SOLUSD",1734406066330,0.1,214.79,214.7,0.69838406]
["bitfinex","SOLUSD",1734406067066,0.1,214.79,214.7,3.45406984]
["bitfinex","SOLUSD",1734406068536,0.1,214.79,214.69,20.0]
["bitfinex","SOLUSD",1734406068740,0.1,214.79,214.68,20.0]
["bitfinex","SOLUSD",1734406069358,0.1,214.79,214.66,0.69846329]
["bitfinex","SOLUSD",1734406070351,0.1,214.79,214.66,6.51058908]
["bitfinex","SOLUSD",1734406070552,0.1,214.79,214.69,20.0]
["bitfinex","SOLUSD",1734406071048,0.1,214.79,214.7,0.69847851]
["bitfinex","SOLUSD",1734406071564,0.1,214.79,214.69,20.0]
["bitfinex","SOLUSD",1734406072587,0.1,214.79,214.69,20.69843246]
["bitfinex","SOLUSD",1734406072794,0.1,214.79,214.73,20.0]
["bitfinex","SOLUSD",1734406072961,0.1,214.79,214.74,0.69828246]
["bitfinex","SOLUSD",1734406073581,0.1,214.79,214.75,5.81212579]
["bitfinex","SOLUSD",1734406074582,0.1,214.79,214.74,0.69828246]
["bitfinex","SOLUSD",1734406079589,0.1,214.79,214.73,20.0]
["bitfinex","SOLUSD",1734406082867,0.1,214.79,214.7,5.81212579]
["bitfinex","SOLUSD",1734406084381,1.6258,214.79,214.68,20.0]
["bitfinex","SOLUSD",1734406084578,1.6258,214.79,214.69,20.0]
["bitfinex","SOLUSD",1734406085778,1.6258,214.79,214.68,20.0]
["bitfinex","SOLUSD",1734406088586,1.6258,214.79,214.69,0.69847856]
["bitfinex","SOLUSD",1734406091981,0.1,214.79,214.69,0.69847856]
["bitfinex","SOLUSD",1734406092881,0.1,214.79,214.69,20.69847856]
["bitfinex","SOLUSD",1734406093918,0.1,214.79,214.69,20.0]
["bitfinex","SOLUSD",1734406094995,6.4769,214.77,214.65,5.43114814]
["bitfinex","SOLUSD",1734406095201,23.902374,214.76,214.6,1.6257]
["bitfinex","SOLUSD",1734406095523,23.776884,214.76,214.61,2.74168487]
["bitfinex","SOLUSD",1734406095706,23.776884,214.76,214.61,3.44038071]
["bitfinex","SOLUSD",1734406096321,23.776884,214.76,214.63,20.0]
["bitfinex","SOLUSD",1734406096897,23.776884,214.76,214.63,20.69866748]
["bitfinex","SOLUSD",1734406097097,6.4769,214.77,214.63,20.69866748]
["bitfinex","SOLUSD",1734406101421,23.902374,214.76,214.63,20.0]
["bitfinex","SOLUSD",1734406101918,23.902374,214.76,214.61,0.69874312]
["bitfinex","SOLUSD",1734406102631,23.902374,214.76,214.6,1.6257]
["bitfinex","SOLUSD",1734406107510,6.4769,214.77,214.62,0.12549]
["bitfinex","SOLUSD",1734406107705,6.4769,214.77,214.66,20.0]
["bitfinex","SOLUSD",1734406107937,6.4769,214.77,214.67,0.69859949]
["bitfinex","SOLUSD",1734406108235,6.4769,214.77,214.66,20.0]
["bitfinex","SOLUSD",1734406110216,6.4769,214.77,214.63,0.69854234]
["bitfinex","SOLUSD",1734406110908,6.4769,214.77,214.63,2.51308753]
["bitfinex","SOLUSD",1734406112509,6.4769,214.77,214.63,0.69854234]
["bitfinex","SOLUSD",1734406112835,6.4769,214.77,214.62,0.6986639]
["bitfinex","SOLUSD",1734406113031,23.902374,214.76,214.62,0.6986639]
["bitfinex","SOLUSD",1734406113435,23.902374,214.76,214.6,2.32440546]
["bitfinex","SOLUSD",1734406114866,23.902374,214.76,214.61,20.0]
["bitfinex","SOLUSD",1734406115444,23.902374,214.76,214.6,21.6257]
["bitfinex","SOLUSD",1734406122845,23.902374,214.76,214.61,0.69878271]
["bitfinex","SOLUSD",1734406123269,23.902374,214.76,214.63,20.0]
["bitfinex","SOLUSD",1734406123571,0.12549,214.76,214.63,20.0]
["bitfinex","SOLUSD",1734406124986,23.902374,214.76,214.6,21.6257]
["bitfinex","SOLUSD",1734406125562,23.902374,214.76,214.6,1.6257]
["bitfinex","SOLUSD",1734406126661,23.902374,214.76,214.6,2.32446895]
["bitfinex","SOLUSD",1734406127057,23.776884,214.72,214.6,1.6257]
["bitfinex","SOLUSD",1734406128267,23.776884,214.72,214.59,20.0]
["bitfinex","SOLUSD",1734406128268,6.436,214.69,214.59,20.0]
["bitfinex","SOLUSD",1734406128463,6.436,214.69,214.54,21.5331]
["bitfinex","SOLUSD",1734406128464,23.776884,214.68,214.54,21.5331]
["bitfinex","SOLUSD",1734406128677,23.776884,214.68,214.55,20.0]
["bitfinex","SOLUSD",1734406129266,23.776884,214.68,214.56,20.0]
["bitfinex","SOLUSD",1734406132267,6.436,214.69,214.56,20.69893625]
["bitfinex","SOLUSD",1734406132697,21.6604,214.71,214.56,20.69893625]
["bitfinex","SOLUSD",1734406134909,1.6604,214.71,214.56,20.69893625]
["bitfinex","SOLUSD",1734406135116,6.436,214.74,214.61,20.0]
["bitfinex","SOLUSD",1734406135318,6.436,214.74,214.62,0.69869381]
["bitfinex","SOLUSD",1734406136553,1.6604,214.76,214.62,2.23179381]
["bitfinex","SOLUSD",1734406136833,21.6604,214.76,214.62,2.23179381]
["bitfinex","SOLUSD",1734406138832,21.6604,214.76,214.62,22.23179381]
["bitfinex","SOLUSD",1734406139127,21.6604,214.76,214.62,2.23179381]
["bitfinex","SOLUSD",1734406140710,1.6604,214.76,214.62,2.23179381]
["bitfinex","SOLUSD",1734406140907,23.902374,214.78,214.62,2.23179381]
["bitfinex","SOLUSD",1734406141124,23.902374,214.78,214.62,22.23179381]
["bitfinex","SOLUSD",1734406142142,6.536,214.79,214.66,20.0]
["bitfinex","SOLUSD",1734406146517,23.902374,214.78,214.66,20.0]
["bitfinex","SOLUSD",1734406146719,23.902374,214.78,214.65,20.0]
["bitfinex","SOLUSD",1734406160402,0.1,214.79,214.66,24.6010094]
["bitfinex","SOLUSD",1734406160569,0.1,214.79,214.69,20.0]
["bitfinex","SOLUSD",1734406174491,0.1,214.79,214.68,20.0]
["bitfinex","SOLUSD",1734406177000,0.1,214.79,214.65,6.2516]
["bitfinex","SOLUSD",1734406179478,0.1,214.79,214.65,20.0]
["bitfinex","SOLUSD",1734406179903,20.0,214.77,214.65,20.0]
["bitfinex","SOLUSD",1734406180205,23.776884,214.76,214.62,7.02744801]
["bitfinex","SOLUSD",1734406180911,23.776884,214.76,214.62,1.5331]
["bitfinex","SOLUSD",1734406181587,23.776884,214.74,214.57,7.12824801]
["bitfinex","SOLUSD",1734406182190,0.12549,214.73,214.57,7.12824801]
["bitfinex","SOLUSD",1734406182989,23.902374,214.7,214.57,1.6339]
["bitfinex","SOLUSD",1734406184186,23.902374,214.7,214.58,20.0]
["bitfinex","SOLUSD",1734406184393,20.0,214.72,214.58,20.0]
["bitfinex","SOLUSD",1734406184616,23.776884,214.71,214.58,20.0]
["bitfinex","SOLUSD",1734406193140,0.12549,214.7,214.57,1.6339]
["bitfinex","SOLUSD",1734406193440,23.902374,214.68,214.52,5.49434801]
["bitfinex","SOLUSD",1734406194620,23.902374,214.68,214.55,20.0]
["bitfinex","SOLUSD",1734406195621,23.902374,214.68,214.52,20.0]
["bitfinex","SOLUSD",1734406196341,25.7283112,214.68,214.52,20.0]
["bitfinex","SOLUSD",1734406196723,7.29602878,214.73,214.56,20.0]
["bitfinex","SOLUSD",1734406196928,20.151447,214.74,214.57,0.69882794]
["bitfinex","SOLUSD",1734406197133,20.151447,214.74,214.57,6.75723151]
["bitfinex","SOLUSD",1734406198068,20.0,214.7,214.57,6.75723151]
["bitfinex","SOLUSD",1734406201652,20.0,214.7,214.58,1.596]
["bitfinex","SOLUSD",1734406201824,20.0,214.7,214.59,0.69879193]
["bitfinex","SOLUSD",1734406202023,1.5311,214.74,214.6,20.0]
["bitfinex","SOLUSD",1734406202249,6.4253,214.75,214.62,20.0]
["bitfinex","SOLUSD",1734406202464,81.1,214.77,214.63,20.69863546]
["bitfinex","SOLUSD",1734406202761,1.654,214.79,214.64,6.1996]
["bitfinex","SOLUSD",1734406203957,20.0,214.77,214.64,6.1996]
["bitfinex","SOLUSD",1734406205324,20.0,214.77,214.63,20.69868444]
["bitfinex","SOLUSD",1734406205325,23.776884,214.76,214.63,20.0]
["bitfinex","SOLUSD",1734406205557,1.654,214.79,214.59,6.1996]
["bitfinex","SOLUSD",1734406205558,23.776884,214.72,214.59,6.1996]
["bitfinex","SOLUSD",1734406206641,23.776884,214.72,214.62,20.0]
["bitfinex","SOLUSD",1734406207564,0.12549,214.71,214.59,6.1996]
["bitfinex","SOLUSD",1734406207734,0.12549,214.71,214.54,12.95676102]
["bitfinex","SOLUSD",1734406208253,0.12549,214.69,214.54,12.95676102]
["bitfinex","SOLUSD",1734406209231,0.12549,214.69,214.57,20.0]
["bitfinex","SOLUSD",1734406211951,23.776884,214.7,214.57,20.69891228]
["bitfinex","SOLUSD",1734406212195,1.554,214.71,214.57,20.69891228]
["bitfinex","SOLUSD",1734406215552,23.776884,214.7,214.57,20.69891228]
["bitfinex","SOLUSD",1734406218784,23.776884,214.7,214.57,20.0]
["bitfinex","SOLUSD",1734406218957,0.12549,214.69,214.57,20.0]
["bitfinex","SOLUSD",1734406219356,0.12549,214.66,214.54,12.25800357]
["bitfinex","SOLUSD",1734406219552,23.902374,214.66,214.54,6.1996]
["bitfinex","SOLUSD",1734406220797,23.902374,214.66,214.53,20.0]
["bitfinex","SOLUSD",1734406220977,23.902374,214.66,214.52,1.5435]
["bitfinex","SOLUSD",1734406222586,23.902374,214.66,214.52,21.5435]
["bitfinex","SOLUSD",1734406225880,20.0,214.67,214.52,21.5435]
["bitfinex","SOLUSD",1734406226053,20.0,214.68,214.52,22.24258539]
["bitfinex","SOLUSD",1734406226255,20.0,214.69,214.52,22.24258539]
["bitfinex","SOLUSD",1734406227580,23.776884,214.68,214.52,22.24258539]
["bitfinex","SOLUSD",1734406229890,0.12549,214.67,214.52,22.24258539]
["bitfinex","SOLUSD",1734406238098,20.0,214.65,214.52,21.5435]
["bitfinex","SOLUSD",1734406238278,23.776884,214.64,214.52,21.5435]
["bitfinex","SOLUSD",1734406245790,23.776884,214.64,214.52,18.5435]
["bitfinex","SOLUSD",1734406246523,0.12549,214.63,214.52,18.5435]
["bitfinex","SOLUSD",1734406246815,0.12549,214.61,214.49,6.665]
["bitfinex","SOLUSD",1734406247395,0.12549,214.61,214.44,6.4327]
["bitfinex","SOLUSD",1734406247689,23.902374,214.58,214.44,6.4327]
["bitfinex","SOLUSD",1734406250126,23.902374,214.58,214.43,7.88780101]
["bitfinex","SOLUSD",1734406250633,23.776884,214.56,214.41,1.6604]
["bitfinex","SOLUSD",1734406251502,9.181,214.57,214.39,7.13212258]
["bitfinex","SOLUSD",1734406251503,23.776884,214.52,214.39,6.4327]
["bitfinex","SOLUSD",1734406252821,23.776884,214.52,214.39,8.27067837]
["bitfinex","SOLUSD",1734406254122,0.12549,214.51,214.39,8.27067837]
["bitfinex","SOLUSD",1734406254293,0.12549,214.51,214.4,20.0]
["bitfinex","SOLUSD",1734406254489,0.12549,214.51,214.39,21.83797837]
["bitfinex","SOLUSD",1734406254691,0.12549,214.51,214.4,20.0]
["bitfinex","SOLUSD",1734406255327,0.12549,214.51,214.37,20.69950882]
["bitfinex","SOLUSD",1734406255839,30.284574,214.49,214.37,20.0]
["bitfinex","SOLUSD",1734406257626,30.284574,214.49,214.33,0.69962678]
["bitfinex","SOLUSD",1734406259693,30.284574,214.49,214.37,20.0]
["bitfinex","SOLUSD",1734406261533,30.284574,214.49,214.34,23.776884]
["bitfinex","SOLUSD",1734406261737,30.284574,214.49,214.32,23.776884]
["bitfinex","SOLUSD",1734406261905,30.284574,214.49,214.35,20.0]
["bitfinex","SOLUSD",1734406266515,20.0,214.46,214.35,18.0]
["bitfinex","SOLUSD",1734406269017,23.776884,214.45,214.35,18.0]
["bitfinex","SOLUSD",1734406269239,23.776884,214.45,214.32,20.69964168]
["bitfinex","SOLUSD",1734406269541,6.3822,214.49,214.35,20.0]
["bitfinex","SOLUSD",1734406269743,6.3822,214.49,214.36,20.6995108]
["bitfinex","SOLUSD",1734406270947,23.776884,214.48,214.36,20.6995108]
["bitfinex","SOLUSD",1734406272644,23.776884,214.48,214.32,1.83267271]
["bitfinex","SOLUSD",1734406272645,0.12549,214.47,214.34,20.0]
["bitfinex","SOLUSD",1734406275252,0.12549,214.44,214.32,0.6995737]
["bitfinex","SOLUSD",1734406275466,23.902374,214.44,214.31,1.7604]
["bitfinex","SOLUSD",1734406276766,23.902374,214.44,214.32,20.0]
["bitfinex","SOLUSD",1734406276929,23.776884,214.44,214.32,20.0]
["bitfinex","SOLUSD",1734406277352,6.3822,214.49,214.32,20.69965673]
["bitfinex","SOLUSD",1734406277555,6.3822,214.49,214.33,0.12549]
["bitfinex","SOLUSD",1734406277763,6.3822,214.49,214.34,20.69953639]
["bitfinex","SOLUSD",1734406278056,1.1653,214.53,214.35,6.1001]
["bitfinex","SOLUSD",1734406278263,1.1653,214.53,214.38,20.0]
["bitfinex","SOLUSD",1734406278955,23.776884,214.49,214.38,20.0]
["bitfinex","SOLUSD",1734406284784,0.12549,214.48,214.35,6.1001]
["bitfinex","SOLUSD",1734406285083,0.12549,214.48,214.31,2.45996167]
["bitfinex","SOLUSD",1734406286055,23.776884,214.43,214.31,1.7604]
["bitfinex","SOLUSD",1734406286453,23.776884,214.41,214.31,0.1]
["bitfinex","SOLUSD",1734406288379,0.12549,214.4,214.31,0.1]
["bitfinex","SOLUSD",1734406289164,23.902374,214.37,214.31,0.1]
["bitfinex","SOLUSD",1734406289701,0.12549,214.37,214.31,0.1]
["bitfinex","SOLUSD",1734406290900,20.0,214.35,214.31,0.1]
["bitfinex","SOLUSD",1734406291065,43.776884,214.32,214.31,0.1]
["bitfinex","SOLUSD",1734406291265,43.902374,214.32,214.31,0.1]
["bitfinex","SOLUSD",1734406292797,23.776884,214.31,214.21,0.1]
["bitfinex","SOLUSD",1734406296205,1.1661,214.38,214.21,0.80011864]
["bitfinex","SOLUSD",1734406296383,1.629,214.38,214.21,0.80011864]
["bitfinex","SOLUSD",1734406296709,0.12549,214.37,214.21,20.80011864]
["bitfinex","SOLUSD",1734406297604,23.902374,214.37,214.21,20.80011864]
["bitfinex","SOLUSD",1734406299624,23.902374,214.37,214.25,20.0]
["bitfinex","SOLUSD",1734406310107,23.902374,214.37,214.22,7.87874784]
["bitfinex","SOLUSD",1734406310307,23.902374,214.37,214.22,6.0638]
["bitfinex","SOLUSD",1734406315153,23.902374,214.37,214.23,0.69999872]
["bitfinex","SOLUSD",1734406315456,23.902374,214.37,214.24,1.5229]
["bitfinex","SOLUSD",1734406315646,23.902374,214.37,214.25,0.69994905]
["bitfinex","SOLUSD",1734406315862,1.629,214.38,214.25,20.69994905]
["bitfinex","SOLUSD",1734406317043,23.776884,214.37,214.25,20.69994905]
["bitfinex","SOLUSD",1734406319553,1.629,214.38,214.26,0.12549]
["bitfinex","SOLUSD",1734406320353,1.629,214.38,214.25,20.69994905]
["bitfinex","SOLUSD",1734406321154,23.776884,214.37,214.25,20.69994905]
["bitfinex","SOLUSD",1734406321724,23.776884,214.37,214.25,20.0]
["bitfinex","SOLUSD",1734406321925,23.776884,214.37,214.24,1.5229]
["bitfinex","SOLUSD",1734406323845,23.776884,214.37,214.25,20.0]
["bitfinex","SOLUSD",1734406328269,6.1511,214.36,214.23,0.69991804]
["bitfinex","SOLUSD",1734406328661,23.776884,214.35,214.23,0.69991804]
["bitfinex","SOLUSD",1734406329478,23.776884,214.35,214.23,20.0]
["bitfinex","SOLUSD",1734406330964,0.12549,214.34,214.21,22.69260285]
["bitfinex","SOLUSD",1734406332796,23.776884,214.35,214.21,22.69260285]
["bitfinex","SOLUSD",1734406334580,0.12549,214.34,214.21,22.69260285]
["bitfinex","SOLUSD",1734406336387,0.12549,214.34,214.22,20.0]
["bitfinex","SOLUSD",1734406337165,0.12549,214.34,214.21,21.99259648]
["bitfinex","SOLUSD",1734406337372,25.277384,214.31,214.21,0.1]
["bitfinex","SOLUSD",1734406338956,25.277384,214.31,214.21,0.80006859]
["bitfinex","SOLUSD",1734406340269,7.2889561,214.35,214.22,0.12549]
["bitfinex","SOLUSD",1734406340489,7.2889561,214.36,214.23,0.69993192]
["bitfinex","SOLUSD",1734406341556,23.776884,214.36,214.23,0.69993192]
["bitfinex","SOLUSD",1734406347502,6.2769,214.41,214.28,20.0]
["bitfinex","SOLUSD",1734406347701,6.2769,214.41,214.29,0.69979119]
["bitfinex","SOLUSD",1734406347903,13.5658561,214.41,214.29,0.69979119]
["bitfinex","SOLUSD",1734406348197,6.2769,214.41,214.29,0.69979119]
["bitfinex","SOLUSD",1734406349769,23.776884,214.4,214.29,0.69979119]
["bitfinex","SOLUSD",1734406351927,23.776884,214.41,214.29,0.69979119]
["bitfinex","SOLUSD",1734406352128,1.5005,214.42,214.29,0.69979119]
["bitfinex","SOLUSD",1734406352288,1.5005,214.42,214.3,0.12549]
["bitfinex","SOLUSD",1734406352486,1.5005,214.42,214.31,20.6996246]
["bitfinex","SOLUSD",1734406352817,7.2889561,214.48,214.32,8.24759]
["bitfinex","SOLUSD",1734406353106,7.2889561,214.48,214.35,20.0]
["bitfinex","SOLUSD",1734406353693,8.7894561,214.49,214.35,20.0]
["bitfinex","SOLUSD",1734406354606,23.902374,214.48,214.35,20.0]
["bitfinex","SOLUSD",1734406356714,23.776884,214.48,214.36,0.69958903]
["bitfinex","SOLUSD",1734406357010,1.5005,214.49,214.36,20.69958903]
["bitfinex","SOLUSD",1734406357212,1.5005,214.49,214.37,0.12549]
["bitfinex","SOLUSD",1734406357385,1.5005,214.49,214.38,0.69943329]
["bitfinex","SOLUSD",1734406357586,1.5005,214.49,214.37,0.69943329]
["bitfinex","SOLUSD",1734406364113,7.288957,214.51,214.38,0.12549]
["bitfinex","SOLUSD",1734406364347,1.5613,214.55,214.42,20.0]
["bitfinex","SOLUSD",1734406364539,1.5613,214.55,214.43,20.69924665]
["bitfinex","SOLUSD",1734406365392,1.5613,214.6,214.43,20.69924665]
["bitfinex","SOLUSD",1734406365606,20.193306,214.6,214.43,26.42591355]
["bitfinex","SOLUSD",1734406365944,1.5613,214.6,214.47,20.0]
["bitfinex","SOLUSD",1734406366150,1.5613,214.6,214.48,0.69908439]
["bitfinex","SOLUSD",1734406369412,23.776884,214.59,214.47,20.0]
["bitfinex","SOLUSD",1734406369619,23.776884,214.59,214.44,139.4121]
["bitfinex","SOLUSD",1734406369814,23.776884,214.59,214.44,1.5121]
["bitfinex","SOLUSD",1734406370715,0.12549,214.58,214.44,1.5121]
["bitfinex","SOLUSD",1734406371802,0.12549,214.58,214.45,20.0]
["bitfinex","SOLUSD",1734406376228,0.12549,214.58,214.42,6.1422]
["bitfinex","SOLUSD",1734406376441,23.776884,214.55,214.42,6.1422]
["bitfinex","SOLUSD",1734406377226,23.776884,214.55,214.42,6.84151631]
["bitfinex","SOLUSD",1734406379812,23.776884,214.55,214.42,6.1422]
["bitfinex","SOLUSD",1734406381960,23.776884,214.55,214.41,20.0]
["bitfinex","SOLUSD",1734406382158,6.1267,214.52,214.41,20.0]
["bitfinex","SOLUSD",1734406382311,23.776884,214.51,214.38,7.2387669]
["bitfinex","SOLUSD",1734406382512,23.776884,214.51,214.38,1.5121]
["bitfinex","SOLUSD",1734406383249,23.776884,214.51,214.33,0.69956436]
["bitfinex","SOLUSD",1734406384547,23.776884,214.47,214.33,0.69956436]
["bitfinex","SOLUSD",1734406385039,23.776884,214.47,214.32,7.2819669]
["bitfinex","SOLUSD",1734406385244,1.6249,214.46,214.32,7.2819669]
["bitfinex","SOLUSD",1734406385543,1.6249,214.46,214.32,1.5553]
["bitfinex","SOLUSD",1734406385544,23.902374,214.45,214.32,1.5553]
["bitfinex","SOLUSD",1734406386739,23.902374,214.43,214.29,20.0]
["bitfinex","SOLUSD",1734406386943,23.902374,214.43,214.27,2.25504272]
["bitfinex","SOLUSD",1734406389755,23.902374,214.43,214.29,20.0]
["bitfinex","SOLUSD",1734406397147,23.776884,214.41,214.29,20.0]
["bitfinex","SOLUSD",1734406398953,0.12549,214.4,214.29,20.0]
["bitfinex","SOLUSD",1734406400226,43.902374,214.38,214.23,0.69989133]
["bitfinex","SOLUSD",1734406401068,23.776884,214.36,214.21,8.40238974]
["bitfinex","SOLUSD",1734406401251,23.776884,214.36,214.22,0.70004216]
["bitfinex","SOLUSD",1734406402172,23.776884,214.36,214.24,20.0]
["bitfinex","SOLUSD",1734406404972,0.12549,214.35,214.24,20.0]
["bitfinex","SOLUSD",1734406405863,0.12549,214.35,214.21,0.1]
["bitfinex","SOLUSD",1734406414493,6.3463,214.37,214.21,0.8000625]
["bitfinex","SOLUSD",1734406414699,1.5513,214.39,214.25,20.0]
["bitfinex","SOLUSD",1734406414993,1.5513,214.39,214.26,0.69984352]
["bitfinex","SOLUSD",1734406416601,23.776884,214.38,214.29,20.0]
["bitfinex","SOLUSD",1734406418994,6.5204,214.43,214.29,20.0]
["bitfinex","SOLUSD",1734406419194,23.776884,214.42,214.29,20.0]
["bitfinex","SOLUSD",1734406421273,23.776884,214.42,214.27,0.12549]
["bitfinex","SOLUSD",1734406421679,23.69690403,214.42,214.27,0.12549]
["bitfinex","SOLUSD",1734406423173,23.69690403,214.42,214.28,0.69978915]
["bitfinex","SOLUSD",1734406425495,0.12549,214.41,214.28,0.69978915]
["bitfinex","SOLUSD",1734406425928,0.12549,214.41,214.26,20.69983513]
["bitfinex","SOLUSD",1734406426298,0.12549,214.41,214.26,20.0]
["bitfinex","SOLUSD",1734406427131,23.776884,214.38,214.26,20.0]
["bitfinex","SOLUSD",1734406427303,23.776884,214.38,214.26,0.6998991]
["bitfinex","SOLUSD",1734406430517,6.5204,214.43,214.27,0.12549]
["bitfinex","SOLUSD",1734406430717,6.5204,214.43,214.29,20.0]
["bitfinex","SOLUSD",1734406430924,6.5204,214.43,214.3,0.69972488]
["bitfinex","SOLUSD",1734406431296,6.5204,214.43,214.29,20.0]
["bitfinex","SOLUSD",1734406431697,23.776884,214.42,214.29,20.0]
["bitfinex","SOLUSD",1734406431992,23.776884,214.42,214.3,0.69972588]
["bitfinex","SOLUSD",1734406434203,7.5595,214.48,214.31,0.12549]
["bitfinex","SOLUSD",1734406434525,6.3939,214.48,214.33,20.12549]
["bitfinex","SOLUSD",1734406434725,1.628,214.49,214.34,20.69950173]
["bitfinex","SOLUSD",1734406436101,23.776884,214.48,214.34,20.69950173]
["bitfinex","SOLUSD",1734406443051,23.776884,214.48,214.34,22.52521645]
["bitfinex","SOLUSD",1734406447116,0.12549,214.47,214.34,22.52521645]
["bitfinex","SOLUSD",1734406447316,0.12549,214.47,214.34,21.82571472]
["bitfinex","SOLUSD",1734406448044,0.12549,214.47,214.34,20.0]
["bitfinex","SOLUSD",1734406448342,0.12549,214.47,214.31,5.7266669]
["bitfinex","SOLUSD",1734406449512,0.12549,214.47,214.34,20.0]
["bitfinex","SOLUSD",1734406450720,20.0,214.45,214.31,6.42635062]
["bitfinex","SOLUSD",1734406451037,20.0,214.45,214.34,20.0]
["bitfinex","SOLUSD",1734406451038,23.776884,214.44,214.34,20.0]
["bitfinex","SOLUSD",1734406452049,0.12549,214.47,214.34,20.0]
["bitfinex","SOLUSD",1734406452345,23.776884,214.47,214.34,20.0]
["bitfinex","SOLUSD",1734406452535,23.776884,214.47,214.33,20.0]
["bitfinex","SOLUSD",1734406454647,0.12549,214.46,214.33,20.0]
["bitfinex","SOLUSD",1734406454861,23.776884,214.41,214.27,0.6996907]
["bitfinex","SOLUSD",1734406455019,0.12549,214.4,214.25,8.86514893]
["bitfinex","SOLUSD",1734406455225,0.12549,214.4,214.25,8.1653]
["bitfinex","SOLUSD",1734406456945,23.776884,214.37,214.25,8.1653]
["bitfinex","SOLUSD",1734406457451,23.776884,214.37,214.22,0.69991117]
["bitfinex","SOLUSD",1734406457921,23.776884,214.37,214.22,6.42657807]
["bitfinex","SOLUSD",1734406458650,23.776884,214.35,214.22,6.42657807]
["bitfinex","SOLUSD",1734406458849,23.776884,214.35,214.21,0.1]
["bitfinex","SOLUSD",1734406459229,20.0,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734406461931,1.631,214.36,214.23,20.0]
["bitfinex","SOLUSD",1734406462282,1.631,214.36,214.24,20.69993658]
["bitfinex","SOLUSD",1734406463954,6.2075,214.39,214.24,20.69993658]
["bitfinex","SOLUSD",1734406464153,1.5541,214.42,214.24,20.69993658]
["bitfinex","SOLUSD",1734406464339,0.12549,214.41,214.24,20.69993658]
["bitfinex","SOLUSD",1734406464537,1.29139,214.41,214.24,20.69993658]
["bitfinex","SOLUSD",1734406465057,1.29139,214.41,214.24,26.42660348]
["bitfinex","SOLUSD",1734406465450,23.776884,214.4,214.24,26.42660348]
["bitfinex","SOLUSD",1734406468132,23.776884,214.4,214.24,28.29481974]
["bitfinex","SOLUSD",1734406469960,23.776884,214.4,214.24,22.56815284]
["bitfinex","SOLUSD",1734406471181,20.0,214.37,214.24,0.69993658]
["bitfinex","SOLUSD",1734406471341,30.029684,214.36,214.22,0.70000475]
["bitfinex","SOLUSD",1734406471984,30.029684,214.36,214.21,0.80002532]
["bitfinex","SOLUSD",1734406472460,20.0,214.33,214.21,0.80002532]
["bitfinex","SOLUSD",1734406472666,23.776884,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734406475738,0.12549,214.31,214.21,0.1]
["bitfinex","SOLUSD",1734406483861,20.0,214.33,214.21,0.1]
["bitfinex","SOLUSD",1734406487181,23.776884,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734406487768,20.0,214.33,214.21,0.1]
["bitfinex","SOLUSD",1734406489710,23.902374,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734406495012,20.0,214.33,214.21,0.1]
["bitfinex","SOLUSD",1734406508835,23.902374,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734406512751,23.776884,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734406512957,23.776884,214.34,214.21,0.80010661]
["bitfinex","SOLUSD",1734406518063,1.5541,214.35,214.21,2.31770661]
["bitfinex","SOLUSD",1734406518242,7.2889561,214.38,214.26,20.0]
["bitfinex","SOLUSD",1734406518447,7.2889561,214.38,214.27,0.69985433]
["bitfinex","SOLUSD",1734406518642,7.2889561,214.39,214.27,0.69985433]
["bitfinex","SOLUSD",1734406518838,0.12549,214.39,214.27,0.69985433]
["bitfinex","SOLUSD",1734406519545,23.902374,214.39,214.27,0.69985433]
["bitfinex","SOLUSD",1734406520878,23.902374,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734406522020,1.5632,214.4,214.27,20.69987715]
["bitfinex","SOLUSD",1734406522315,7.2889561,214.42,214.28,1.5176]
["bitfinex","SOLUSD",1734406522678,0.12549,214.43,214.29,0.69976846]
["bitfinex","SOLUSD",1734406522933,81.1,214.44,214.29,0.69976846]
["bitfinex","SOLUSD",1734406523220,1.5632,214.45,214.33,20.0]
["bitfinex","SOLUSD",1734406523439,7.2889561,214.48,214.35,1.5176]
["bitfinex","SOLUSD",1734406523656,7.2889561,214.48,214.39,20.0]
["bitfinex","SOLUSD",1734406523799,8.8521561,214.51,214.39,20.0]
["bitfinex","SOLUSD",1734406523999,1.5632,214.51,214.39,20.0]
["bitfinex","SOLUSD",1734406525532,1.5632,214.51,214.37,20.0]
["bitfinex","SOLUSD",1734406527028,23.902374,214.5,214.37,20.0]
["bitfinex","SOLUSD",1734406528618,23.902374,214.5,214.35,1.5176]
["bitfinex","SOLUSD",1734406528619,20.0,214.47,214.35,1.5176]
["bitfinex","SOLUSD",1734406531020,23.776884,214.46,214.3,9.79932411]
["bitfinex","SOLUSD",1734406531360,23.776884,214.46,214.3,11.34283128]
["bitfinex","SOLUSD",1734406531524,23.776884,214.46,214.3,8.60589506]
["bitfinex","SOLUSD",1734406531725,6.4619,214.45,214.3,7.9062]
["bitfinex","SOLUSD",1734406531925,23.776884,214.44,214.3,7.9062]
["bitfinex","SOLUSD",1734406532245,1.5656,214.43,214.3,7.9062]
["bitfinex","SOLUSD",1734406532439,23.776884,214.42,214.3,7.9062]
["bitfinex","SOLUSD",1734406534470,1.5656,214.43,214.3,7.9062]
["bitfinex","SOLUSD",1734406536733,27.9062,214.47,214.3,7.9062]
["bitfinex","SOLUSD",1734406536734,0.12549,214.44,214.3,7.9062]
["bitfinex","SOLUSD",1734406537363,0.12549,214.45,214.3,7.9062]
["bitfinex","SOLUSD",1734406538133,0.12549,214.45,214.3,8.60593581]
["bitfinex","SOLUSD",1734406538483,7.9062,214.47,214.34,20.0]
["bitfinex","SOLUSD",1734406538669,81.1,214.5,214.35,0.69952655]
["bitfinex","SOLUSD",1734406538969,0.12549,214.49,214.35,0.69952655]
["bitfinex","SOLUSD",1734406539684,23.776884,214.49,214.35,0.69952655]
["bitfinex","SOLUSD",1734406539867,23.776884,214.49,214.34,20.0]
["bitfinex","SOLUSD",1734406540042,23.776884,214.49,214.35,0.69957235]
["bitfinex","SOLUSD",1734406540888,82.6656,214.5,214.35,0.69957235]
["bitfinex","SOLUSD",1734406542662,1.5656,214.5,214.39,20.0]
["bitfinex","SOLUSD",1734406543789,1.5656,214.5,214.35,137.9]
["bitfinex","SOLUSD",1734406543790,0.12549,214.49,214.35,137.9]
["bitfinex","SOLUSD",1734406543988,23.902374,214.49,214.35,137.9]
["bitfinex","SOLUSD",1734406544199,20.0,214.46,214.35,137.9]
["bitfinex","SOLUSD",1734406544354,23.902374,214.45,214.33,6.2279]
["bitfinex","SOLUSD",1734406544657,23.902374,214.45,214.31,1.6484]
["bitfinex","SOLUSD",1734406545786,23.902374,214.45,214.31,21.6484]
["bitfinex","SOLUSD",1734406549265,23.776884,214.41,214.28,6.2393]
["bitfinex","SOLUSD",1734406549812,23.776884,214.41,214.26,1.649]
["bitfinex","SOLUSD",1734406550982,23.776884,214.41,214.26,21.649]
["bitfinex","SOLUSD",1734406553015,0.12549,214.4,214.26,21.649]
["bitfinex","SOLUSD",1734406553924,0.12549,214.4,214.27,0.69990384]
["bitfinex","SOLUSD",1734406554629,20.12549,214.41,214.27,0.69990384]
["bitfinex","SOLUSD",1734406554835,20.12549,214.41,214.26,21.649]
["bitfinex","SOLUSD",1734406555189,20.12549,214.41,214.27,0.69990825]
["bitfinex","SOLUSD",1734406555922,23.776884,214.4,214.27,0.69990825]
["bitfinex","SOLUSD",1734406560206,38.773328,214.41,214.27,0.69990825]
["bitfinex","SOLUSD",1734406560397,38.647838,214.41,214.27,0.69990825]
["bitfinex","SOLUSD",1734406560833,20.0,214.41,214.27,0.69990825]
["bitfinex","SOLUSD",1734406561165,23.776884,214.4,214.27,0.69990825]
["bitfinex","SOLUSD",1734406561349,23.776884,214.4,214.26,21.649]
["bitfinex","SOLUSD",1734406563161,23.776884,214.4,214.27,0.69985076]
["bitfinex","SOLUSD",1734406564042,23.69639794,214.4,214.27,0.69985076]
["bitfinex","SOLUSD",1734406566117,1.5586,214.42,214.27,0.69985076]
["bitfinex","SOLUSD",1734406566347,81.1,214.44,214.31,26.2316]
["bitfinex","SOLUSD",1734406567857,18.644015,214.46,214.31,26.2316]
["bitfinex","SOLUSD",1734406568041,23.902374,214.45,214.31,26.2316]
["bitfinex","SOLUSD",1734406568678,20.0,214.45,214.32,0.69966466]
["bitfinex","SOLUSD",1734406569051,20.250765,214.47,214.32,0.69966466]
["bitfinex","SOLUSD",1734406569658,0.12549,214.46,214.32,0.69966466]
["bitfinex","SOLUSD",1734406570162,23.902374,214.46,214.32,0.69966466]
["bitfinex","SOLUSD",1734406572778,20.250765,214.47,214.33,25.331284]
["bitfinex","SOLUSD",1734406572949,20.250765,214.47,214.36,20.0]
["bitfinex","SOLUSD",1734406573380,1.608,214.47,214.36,20.0]
["bitfinex","SOLUSD",1734406580893,18.639693,214.51,214.36,20.0]
["bitfinex","SOLUSD",1734406580894,18.639693,214.51,214.38,6.0524]
["bitfinex","SOLUSD",1734406581202,18.639693,214.51,214.41,20.0]
["bitfinex","SOLUSD",1734406581507,3.44657276,214.57,214.41,22.21733987]
["bitfinex","SOLUSD",1734406581797,0.12549,214.55,214.41,22.21733987]
["bitfinex","SOLUSD",1734406581995,18.635171,214.56,214.41,22.21733987]
["bitfinex","SOLUSD",1734406582491,20.0,214.53,214.41,22.21733987]
["bitfinex","SOLUSD",1734406582879,18.635171,214.56,214.45,20.0]
["bitfinex","SOLUSD",1734406583079,18.635171,214.56,214.46,0.69922744]
["bitfinex","SOLUSD",1734406583456,1.5594,214.57,214.46,0.69922744]
["bitfinex","SOLUSD",1734406586115,1.5594,214.57,214.45,20.0]
["bitfinex","SOLUSD",1734406586419,23.902374,214.56,214.41,1.518]
["bitfinex","SOLUSD",1734406586626,23.902374,214.56,214.41,21.518]
["bitfinex","SOLUSD",1734406586921,23.902374,214.56,214.42,0.69933787]
["bitfinex","SOLUSD",1734406598059,23.902374,214.56,214.41,21.518]
["bitfinex","SOLUSD",1734406608571,23.902374,214.56,214.41,22.21739181]
["bitfinex","SOLUSD",1734406608931,1.5594,214.57,214.41,22.21739181]
["bitfinex","SOLUSD",1734406609131,20.0,214.56,214.41,22.21739181]
["bitfinex","SOLUSD",1734406610148,23.776884,214.56,214.41,22.21739181]
["bitfinex","SOLUSD",1734406610453,1.5594,214.57,214.42,23.776884]
["bitfinex","SOLUSD",1734406610642,1.5594,214.57,214.45,20.0]
["bitfinex","SOLUSD",1734406617951,20.0,214.57,214.45,20.0]
["bitfinex","SOLUSD",1734406618265,0.12549,214.58,214.45,20.0]
["bitfinex","SOLUSD",1734406621157,0.12549,214.58,214.42,20.0]
["bitfinex","SOLUSD",1734406621579,23.776884,214.55,214.41,1.518]
["bitfinex","SOLUSD",1734406623396,23.776884,214.55,214.41,21.518]
["bitfinex","SOLUSD",1734406624074,1.573,214.6,214.46,20.0]
["bitfinex","SOLUSD",1734406625700,0.12549,214.58,214.46,20.0]
["bitfinex","SOLUSD",1734406627257,1.573,214.6,214.48,1.5775]
["bitfinex","SOLUSD",1734406627512,6.17235902,214.65,214.49,6.80806668]
["bitfinex","SOLUSD",1734406627998,0.12549,214.62,214.49,6.80806668]
["bitfinex","SOLUSD",1734406628166,7.2889561,214.63,214.49,6.80806668]
["bitfinex","SOLUSD",1734406628813,0.12549,214.63,214.49,6.80806668]
["bitfinex","SOLUSD",1734406629017,20.0,214.62,214.49,6.80806668]
["bitfinex","SOLUSD",1734406630517,7.2889561,214.65,214.52,20.0]
["bitfinex","SOLUSD",1734406630818,29.25582441,214.69,214.54,1.5775]
["bitfinex","SOLUSD",1734406630819,7.2889561,214.66,214.54,1.5775]
["bitfinex","SOLUSD",1734406632420,31.0658401,214.65,214.54,1.5775]
["bitfinex","SOLUSD",1734406632612,31.0658401,214.65,214.49,7.6864]
["bitfinex","SOLUSD",1734406633182,23.776884,214.65,214.49,7.6864]
["bitfinex","SOLUSD",1734406634008,0.12549,214.64,214.49,7.6864]
["bitfinex","SOLUSD",1734406634216,0.12549,214.64,214.5,0.69910264]
["bitfinex","SOLUSD",1734406635333,23.902374,214.66,214.5,0.69910264]
["bitfinex","SOLUSD",1734406635823,20.0,214.63,214.5,0.69910264]
["bitfinex","SOLUSD",1734406636186,20.0,214.65,214.5,0.69910264]
["bitfinex","SOLUSD",1734406636395,20.0,214.66,214.5,0.69910264]
["bitfinex","SOLUSD",1734406636600,20.0,214.67,214.5,0.69910264]
["bitfinex","SOLUSD",1734406636815,0.1,214.69,214.54,20.0]
["bitfinex","SOLUSD",1734406637431,0.22549,214.69,214.55,0.69889666]
["bitfinex","SOLUSD",1734406638092,0.1,214.69,214.56,7.7338]
["bitfinex","SOLUSD",1734406638292,0.1,214.69,214.59,20.0]
["bitfinex","SOLUSD",1734406644439,0.1,214.69,214.59,20.69884037]
["bitfinex","SOLUSD",1734406644595,0.1,214.69,214.6,7.7338]
["bitfinex","SOLUSD",1734406644797,0.1,214.69,214.63,20.0]
["bitfinex","SOLUSD",1734406646110,0.1,214.69,214.63,20.69861884]
["bitfinex","SOLUSD",1734406646909,0.1,214.69,214.63,20.0]
["bitfinex","SOLUSD",1734406651113,23.876884,214.69,214.52,7.7523]
["bitfinex","SOLUSD",1734406651317,20.0,214.66,214.52,7.7523]
["bitfinex","SOLUSD",1734406653038,23.776884,214.65,214.52,7.7523]
["bitfinex","SOLUSD",1734406653240,20.0,214.62,214.52,7.7523]
["bitfinex","SOLUSD",1734406654909,20.0,214.62,214.47,7.7523]
["bitfinex","SOLUSD",1734406654910,23.902374,214.61,214.47,7.7523]
["bitfinex","SOLUSD",1734406661431,20.0,214.61,214.48,24.47606268]
["bitfinex","SOLUSD",1734406665027,23.902374,214.6,214.47,7.7523]
["bitfinex","SOLUSD",1734406665955,20.0,214.61,214.47,8.45149857]
["bitfinex","SOLUSD",1734406666163,20.0,214.61,214.48,23.776884]
["bitfinex","SOLUSD",1734406666362,20.0,214.61,214.49,0.6990617]
["bitfinex","SOLUSD",1734406667264,9.46735965,214.69,214.51,20.0]
["bitfinex","SOLUSD",1734406667429,9.46735965,214.69,214.51,20.69900085]
["bitfinex","SOLUSD",1734406667774,23.776884,214.66,214.51,20.69900085]
["bitfinex","SOLUSD",1734406668136,18.750843,214.68,214.51,20.69900085]
["bitfinex","SOLUSD",1734406668851,20.0,214.66,214.52,23.776884]
["bitfinex","SOLUSD",1734406669055,20.0,214.66,214.53,0.69893295]
["bitfinex","SOLUSD",1734406669256,20.0,214.66,214.54,6.3072]
["bitfinex","SOLUSD",1734406673478,23.776884,214.68,214.55,0.69897117]
["bitfinex","SOLUSD",1734406673629,0.1,214.69,214.57,20.0]
["bitfinex","SOLUSD",1734406673833,0.1,214.69,214.57,20.69884407]
["bitfinex","SOLUSD",1734406674040,0.1,214.69,214.57,20.0]
["bitfinex","SOLUSD",1734406674965,20.1,214.69,214.57,20.0]
["bitfinex","SOLUSD",1734406679260,23.902374,214.68,214.57,20.0]
["bitfinex","SOLUSD",1734406680135,20.0,214.65,214.54,6.3072]
["bitfinex","SOLUSD",1734406683362,23.776884,214.64,214.54,6.3072]
["bitfinex","SOLUSD",1734406683664,23.776884,214.64,214.52,1.6537]
["bitfinex","SOLUSD",1734406687654,6.3724,214.67,214.52,22.35276366]
["bitfinex","SOLUSD",1734406687887,1.1645,214.68,214.52,22.35276366]
["bitfinex","SOLUSD",1734406688087,0.12549,214.67,214.52,22.35276366]
["bitfinex","SOLUSD",1734406689092,23.902374,214.67,214.52,22.35276366]
["bitfinex","SOLUSD",1734406692987,23.902374,214.67,214.52,21.6537]
["bitfinex","SOLUSD",1734406693674,23.776884,214.63,214.52,1.6537]
["bitfinex","SOLUSD",1734406696071,0.12549,214.62,214.52,1.6537]
["bitfinex","SOLUSD",1734406698777,20.0,214.64,214.52,1.6537]
["bitfinex","SOLUSD",1734406699072,1.1645,214.68,214.52,22.35278626]
["bitfinex","SOLUSD",1734406699306,6.728499,214.67,214.52,22.35278626]
["bitfinex","SOLUSD",1734406700209,23.776884,214.66,214.52,22.35278626]
["bitfinex","SOLUSD",1734406703605,0.12549,214.65,214.52,21.6537]
["bitfinex","SOLUSD",1734406707589,0.04473916,214.65,214.52,21.6537]
["bitfinex","SOLUSD",1734406707989,43.776884,214.62,214.49,6.0294]
["bitfinex","SOLUSD",1734406708207,23.776884,214.6,214.49,6.0294]
["bitfinex","SOLUSD",1734406714790,23.776884,214.6,214.56,0.06339825]
["bitfinex","SOLUSD",1734406719329,6.0294,214.59,214.56,0.06339825]
["bitfinex","SOLUSD",1734406722123,23.776884,214.58,214.56,0.06339825]
["bitfinex","SOLUSD",1734406727494,23.776884,214.58,214.49,6.0294]
["bitfinex","SOLUSD",1734406727806,23.776884,214.58,214.46,1.6645]
["bitfinex","SOLUSD",1734406728426,23.776884,214.54,214.46,1.6645]
["bitfinex","SOLUSD",1734406729223,23.776884,214.54,214.45,6.435]
["bitfinex","SOLUSD",1734406732432,23.776884,214.54,214.41,1.6525]
["bitfinex","SOLUSD",1734406737643,20.0,214.51,214.41,1.6525]
["bitfinex","SOLUSD",1734406738889,23.776884,214.5,214.41,1.6525]
["bitfinex","SOLUSD",1734406739174,30.211884,214.5,214.41,1.6525]
["bitfinex","SOLUSD",1734406741553,30.211884,214.5,214.36,1.5283]
["bitfinex","SOLUSD",1734406742087,23.776884,214.46,214.36,1.5283]
["bitfinex","SOLUSD",1734406742678,23.776884,214.42,214.31,1.5283]
["bitfinex","SOLUSD",1734406745699,23.776884,214.42,214.3,6.4353]
["bitfinex","SOLUSD",1734406749610,20.0,214.42,214.3,6.4353]
["bitfinex","SOLUSD",1734406749896,5.19808125,214.45,214.32,1.5283]
["bitfinex","SOLUSD",1734406751286,1.6331,214.48,214.32,1.5283]
["bitfinex","SOLUSD",1734406751287,43.776884,214.47,214.32,1.5283]
["bitfinex","SOLUSD",1734406751699,20.0,214.47,214.32,1.5283]
["bitfinex","SOLUSD",1734406752004,20.0,214.47,214.33,24.47648839]
["bitfinex","SOLUSD",1734406752305,1.6331,214.48,214.33,24.47648839]
["bitfinex","SOLUSD",1734406753324,1.6331,214.48,214.33,20.0]
["bitfinex","SOLUSD",1734406753623,20.0,214.47,214.33,20.0]
["bitfinex","SOLUSD",1734406755125,20.0,214.47,214.33,22.53699706]
["bitfinex","SOLUSD",1734406756400,20.0,214.47,214.34,29.961474]
["bitfinex","SOLUSD",1734406756621,20.0,214.47,214.35,0.69954562]
["bitfinex","SOLUSD",1734406757627,6.435,214.5,214.36,23.902374]
["bitfinex","SOLUSD",1734406757834,6.435,214.5,214.38,1.5201]
["bitfinex","SOLUSD",1734406760437,6.435,214.5,214.4,6.2675]
["bitfinex","SOLUSD",1734406773467,1.6207,214.53,214.4,6.2675]
["bitfinex","SOLUSD",1734406773664,9.8194658,214.59,214.41,24.47629512]
["bitfinex","SOLUSD",1734406773868,6.435,214.54,214.45,1.5915]
["bitfinex","SOLUSD",1734406774685,9.8194658,214.59,214.45,1.5915]
["bitfinex","SOLUSD",1734406774985,82.742421,214.58,214.45,1.5915]
["bitfinex","SOLUSD",1734406775554,64.1085,214.58,214.45,1.5915]
["bitfinex","SOLUSD",1734406778280,20.0,214.56,214.45,1.5915]
["bitfinex","SOLUSD",1734406778665,23.776884,214.58,214.46,6.2675]
["bitfinex","SOLUSD",1734406779078,1.6085,214.59,214.47,0.69929381]
["bitfinex","SOLUSD",1734406779267,4.18335902,214.62,214.47,0.69929381]
["bitfinex","SOLUSD",1734406779467,64.1085,214.63,214.47,0.69929381]
["bitfinex","SOLUSD",1734406780303,20.0,214.6,214.47,0.69929381]
["bitfinex","SOLUSD",1734406784362,20.0,214.61,214.47,0.69929381]
["bitfinex","SOLUSD",1734406784601,20.0,214.63,214.49,0.12549]
["bitfinex","SOLUSD",1734406784789,20.0,214.63,214.5,23.776884]
["bitfinex","SOLUSD",1734406784990,20.0,214.63,214.51,0.69903617]
["bitfinex","SOLUSD",1734406785173,20.0,214.64,214.5,23.776884]
["bitfinex","SOLUSD",1734406785368,20.0,214.64,214.51,0.69903592]
["bitfinex","SOLUSD",1734406785886,20.0,214.64,214.5,23.776884]
["bitfinex","SOLUSD",1734406787911,20.0,214.64,214.49,0.69905776]
["bitfinex","SOLUSD",1734406788077,20.0,214.64,214.49,20.0]
["bitfinex","SOLUSD",1734406799464,20.0,214.64,214.51,1.5889]
["bitfinex","SOLUSD",1734406799626,6.1234,214.69,214.53,23.776884]
["bitfinex","SOLUSD",1734406801167,20.0,214.66,214.53,23.776884]
["bitfinex","SOLUSD",1734406802642,20.0,214.66,214.52,6.145]
["bitfinex","SOLUSD",1734406802841,20.0,214.62,214.52,6.145]
["bitfinex","SOLUSD",1734406804870,7.2879,214.69,214.52,6.145]
["bitfinex","SOLUSD",1734406805169,0.1,214.69,214.53,23.776884]
["bitfinex","SOLUSD",1734406805352,0.1,214.69,214.54,0.69892897]
["bitfinex","SOLUSD",1734406805542,0.1,214.69,214.56,20.0]
["bitfinex","SOLUSD",1734406806250,23.876884,214.69,214.56,20.0]
["bitfinex","SOLUSD",1734406807481,0.1,214.69,214.56,20.0]
["bitfinex","SOLUSD",1734406807635,0.1,214.69,214.57,0.69888609]
["bitfinex","SOLUSD",1734406810288,0.1,214.69,214.56,20.0]
["bitfinex","SOLUSD",1734406811153,20.1,214.69,214.56,20.0]
["bitfinex","SOLUSD",1734406812179,23.776884,214.68,214.52,6.145]
["bitfinex","SOLUSD",1734406812759,20.0,214.65,214.52,6.145]
["bitfinex","SOLUSD",1734406814381,23.776884,214.64,214.52,6.145]
["bitfinex","SOLUSD",1734406818306,23.776884,214.66,214.52,6.145]
["bitfinex","SOLUSD",1734406818486,20.0,214.63,214.52,6.145]
["bitfinex","SOLUSD",1734406819560,19.85819583,214.63,214.52,6.145]
["bitfinex","SOLUSD",1734406821284,0.1,214.69,214.53,24.60138256]
["bitfinex","SOLUSD",1734406822698,25.041284,214.69,214.52,6.145]
["bitfinex","SOLUSD",1734406822992,20.0,214.66,214.52,6.145]
["bitfinex","SOLUSD",1734406824596,23.776884,214.65,214.52,6.145]
["bitfinex","SOLUSD",1734406824772,20.0,214.62,214.52,6.145]
["bitfinex","SOLUSD",1734406830900,20.0,214.62,214.51,1.5889]
["bitfinex","SOLUSD",1734406831504,20.0,214.61,214.51,1.5889]
["bitfinex","SOLUSD",1734406831708,20.0,214.6,214.51,1.5889]
["bitfinex","SOLUSD",1734406840791,20.0,214.61,214.51,1.5889]
["bitfinex","SOLUSD",1734406842542,20.0,214.6,214.51,1.5889]
["bitfinex","SOLUSD",1734406844816,20.0,214.6,214.47,6.3283]
["bitfinex","SOLUSD",1734406844817,43.776884,214.59,214.47,6.3283]
["bitfinex","SOLUSD",1734406845045,20.0,214.58,214.47,6.3283]
["bitfinex","SOLUSD",1734406860674,20.0,214.54,214.46,1.662]
["bitfinex","SOLUSD",1734406860847,20.0,214.54,214.42,6.1825]
["bitfinex","SOLUSD",1734406861156,20.0,214.55,214.42,6.1825]
["bitfinex","SOLUSD",1734406861324,23.776884,214.54,214.42,6.1825]
["bitfinex","SOLUSD",1734406862152,20.0,214.54,214.42,6.1825]
["bitfinex","SOLUSD",1734406862393,20.0,214.55,214.42,6.1825]
["bitfinex","SOLUSD",1734406863277,4.1836196,214.58,214.46,20.0]
["bitfinex","SOLUSD",1734406863787,1.165,214.6,214.46,20.0]
["bitfinex","SOLUSD",1734406864658,20.0,214.58,214.46,20.0]
["bitfinex","SOLUSD",1734406871494,20.0,214.58,214.47,1.6038]
["bitfinex","SOLUSD",1734406871865,20.0,214.59,214.47,1.6038]
["bitfinex","SOLUSD",1734406873668,20.0,214.59,214.47,7.7863]
["bitfinex","SOLUSD",1734406875692,9.14291105,214.62,214.47,7.7863]
["bitfinex","SOLUSD",1734406877378,20.0,214.6,214.47,7.7863]
["bitfinex","SOLUSD",1734406884625,20.0,214.59,214.47,7.7863]
["bitfinex","SOLUSD",1734406890523,20.0,214.59,214.47,8.48554199]
["bitfinex","SOLUSD",1734406893983,20.0,214.59,214.47,7.7863]
["bitfinex","SOLUSD",1734406904496,20.0,214.57,214.47,7.7863]
["bitfinex","SOLUSD",1734406905304,38.632526,214.57,214.47,7.7863]
["bitfinex","SOLUSD",1734406906892,20.0,214.56,214.47,7.7863]
["bitfinex","SOLUSD",1734406907767,20.0,214.56,214.42,9.94509339]
["bitfinex","SOLUSD",1734406907966,20.0,214.56,214.42,8.1075]
["bitfinex","SOLUSD",1734406908498,20.0,214.56,214.43,0.6993403]
["bitfinex","SOLUSD",1734406908871,18.632526,214.57,214.45,20.0]
["bitfinex","SOLUSD",1734406909068,7.26829084,214.61,214.49,28.1075]
["bitfinex","SOLUSD",1734406909262,18.629005,214.61,214.49,28.1075]
["bitfinex","SOLUSD",1734406909779,8.78299084,214.63,214.49,28.1075]
["bitfinex","SOLUSD",1734406910181,20.0,214.61,214.49,28.1075]
["bitfinex","SOLUSD",1734406910395,20.0,214.61,214.49,8.1075]
["bitfinex","SOLUSD",1734406912400,27.26829084,214.61,214.49,8.1075]
["bitfinex","SOLUSD",1734406920013,20.0,214.61,214.49,8.1075]
["bitfinex","SOLUSD",1734406922303,18.628884,214.62,214.52,20.0]
["bitfinex","SOLUSD",1734406922511,18.72020129,214.65,214.52,20.0]
["bitfinex","SOLUSD",1734406922512,4.1836196,214.65,214.52,20.0]
["bitfinex","SOLUSD",1734406922816,18.626093,214.64,214.52,20.0]
["bitfinex","SOLUSD",1734406923026,4.1836196,214.65,214.52,20.0]
["bitfinex","SOLUSD",1734406923203,18.626076,214.64,214.52,20.0]
["bitfinex","SOLUSD",1734406924210,4.1836196,214.65,214.52,20.0]
["bitfinex","SOLUSD",1734406925012,22.8096956,214.65,214.52,20.0]
["bitfinex","SOLUSD",1734406925317,23.776884,214.64,214.52,20.0]
["bitfinex","SOLUSD",1734406925523,23.776884,214.64,214.49,8.1075]
["bitfinex","SOLUSD",1734406930700,23.776884,214.64,214.49,7.1075]
["bitfinex","SOLUSD",1734406938037,20.0,214.62,214.5,24.47598291]
["bitfinex","SOLUSD",1734406938957,18.626076,214.65,214.53,20.0]
["bitfinex","SOLUSD",1734406939313,65.717,214.68,214.53,20.0]
["bitfinex","SOLUSD",1734406939515,65.717,214.68,214.54,0.69898024]
["bitfinex","SOLUSD",1734406939848,18.62422,214.67,214.55,6.1069]
["bitfinex","SOLUSD",1734406940147,1.6085,214.68,214.55,6.1069]
["bitfinex","SOLUSD",1734406940449,20.231904,214.68,214.55,6.1069]
["bitfinex","SOLUSD",1734406943421,23.776884,214.67,214.55,6.1069]
["bitfinex","SOLUSD",1734406943821,31.04517484,214.67,214.55,6.1069]
["bitfinex","SOLUSD",1734406944623,27.41773644,214.68,214.51,6.1069]
["bitfinex","SOLUSD",1734406944855,20.0,214.65,214.52,0.69898088]
["bitfinex","SOLUSD",1734406948963,20.0,214.65,214.52,23.776884]
["bitfinex","SOLUSD",1734406951821,20.1494456,214.68,214.56,1.5257]
["bitfinex","SOLUSD",1734406953752,20.1494456,214.68,214.52,23.776884]
["bitfinex","SOLUSD",1734406953958,24.3330652,214.68,214.52,23.776884]
["bitfinex","SOLUSD",1734406954156,20.0,214.65,214.51,7.6326]
["bitfinex","SOLUSD",1734406954342,20.0,214.64,214.51,7.6326]
["bitfinex","SOLUSD",1734406956739,20.0,214.63,214.51,7.6326]
["bitfinex","SOLUSD",1734406956963,20.0,214.64,214.51,7.6326]
["bitfinex","SOLUSD",1734406957165,20.0,214.62,214.51,7.6326]
["bitfinex","SOLUSD",1734406957362,20.0,214.62,214.51,6.1069]
["bitfinex","SOLUSD",1734406959763,20.0,214.6,214.51,6.1069]
["bitfinex","SOLUSD",1734406960373,20.0,214.61,214.51,6.1069]
["bitfinex","SOLUSD",1734406960589,20.0,214.6,214.51,6.1069]
["bitfinex","SOLUSD",1734406967221,18.72020129,214.65,214.51,6.1069]
["bitfinex","SOLUSD",1734406967222,11.45191044,214.65,214.52,0.82455232]
["bitfinex","SOLUSD",1734406967383,7.26829084,214.65,214.52,0.82455232]
["bitfinex","SOLUSD",1734406968028,7.26829084,214.66,214.52,0.12549]
["bitfinex","SOLUSD",1734406968689,7.26829084,214.65,214.52,0.12549]
["bitfinex","SOLUSD",1734406969121,7.26829084,214.66,214.52,0.12549]
["bitfinex","SOLUSD",1734406969290,7.26829084,214.65,214.52,0.12549]
["bitfinex","SOLUSD",1734406969708,7.26829084,214.66,214.52,0.12549]
["bitfinex","SOLUSD",1734406971685,7.26829084,214.67,214.52,0.12549]
["bitfinex","SOLUSD",1734406972613,23.776884,214.67,214.52,0.12549]
["bitfinex","SOLUSD",1734406972813,31.04517484,214.67,214.52,0.12549]
["bitfinex","SOLUSD",1734406973116,23.776884,214.67,214.52,0.12549]
["bitfinex","SOLUSD",1734406974002,31.04517484,214.67,214.52,0.12549]
["bitfinex","SOLUSD",1734406974520,23.776884,214.67,214.52,0.12549]
["bitfinex","SOLUSD",1734406975191,31.04517484,214.67,214.52,0.12549]
["bitfinex","SOLUSD",1734406976834,31.04517484,214.67,214.51,6.1069]
["bitfinex","SOLUSD",1734406977042,7.26829084,214.63,214.51,6.1069]
["bitfinex","SOLUSD",1734406980422,7.26829084,214.64,214.51,6.1069]
["bitfinex","SOLUSD",1734406980638,23.776884,214.63,214.51,6.1069]
["bitfinex","SOLUSD",1734406983729,20.0,214.6,214.51,6.1069]
["bitfinex","SOLUSD",1734406983947,20.0,214.6,214.44,2.77327328]
["bitfinex","SOLUSD",1734406983948,7.26829084,214.64,214.54,20.0]
["bitfinex","SOLUSD",1734406984108,7.26829084,214.68,214.58,20.0]
["bitfinex","SOLUSD",1734406984436,43.70974508,214.69,214.65,20.0]
["bitfinex","SOLUSD",1734406984437,0.1,214.69,214.65,20.0]
["bitfinex","SOLUSD",1734406984635,7.33172521,214.75,214.66,6.5366]
["bitfinex","SOLUSD",1734406984808,7.33172521,214.75,214.69,20.0]
["bitfinex","SOLUSD",1734406984809,0.06343437,214.75,214.69,20.0]
["bitfinex","SOLUSD",1734406985009,0.06343437,214.75,214.69,19.72662686]
["bitfinex","SOLUSD",1734406985333,0.06343437,214.75,214.69,24.67680013]
["bitfinex","SOLUSD",1734406985529,0.06343437,214.75,214.7,3.22218931]
["bitfinex","SOLUSD",1734406985771,0.06343437,214.75,214.7,3.21730784]
["bitfinex","SOLUSD",1734406985945,0.06343437,214.75,214.71,0.69842066]
["bitfinex","SOLUSD",1734406986100,0.06343437,214.75,214.72,1.5769]
["bitfinex","SOLUSD",1734406986424,0.06343437,214.75,214.73,0.6983244]
["bitfinex","SOLUSD",1734406986613,0.06343437,214.75,214.73,5.06842484]
["bitfinex","SOLUSD",1734406986947,0.06343437,214.75,214.73,2.32569407]
["bitfinex","SOLUSD",1734406988441,0.06343437,214.75,214.72,2.27525959]
["bitfinex","SOLUSD",1734406988812,0.06343437,214.75,214.73,4.49061395]
["bitfinex","SOLUSD",1734406989016,0.1,214.79,214.73,32.76455392]
["bitfinex","SOLUSD",1734406989232,0.1,214.79,214.77,22.03859519]
["bitfinex","SOLUSD",1734406989443,0.1,214.79,214.78,23.02373647]
["bitfinex","SOLUSD",1734406990150,0.1,214.79,214.75,2.73679028]
["bitfinex","SOLUSD",1734406990448,0.1,214.79,214.74,2.32557992]
["bitfinex","SOLUSD",1734406990610,0.1,214.79,214.73,9.29095904]
["bitfinex","SOLUSD",1734406990805,0.1,214.79,214.73,11.61657602]
["bitfinex","SOLUSD",1734406991059,0.1,214.79,214.73,9.29095904]
["bitfinex","SOLUSD",1734406991211,0.1,214.79,214.73,11.61657602]
["bitfinex","SOLUSD",1734406991413,0.1,214.79,214.74,0.82380118]
["bitfinex","SOLUSD",1734406991615,0.1,214.79,214.75,2.32561698]
["bitfinex","SOLUSD",1734406991814,0.1,214.79,214.74,0.82380118]
["bitfinex","SOLUSD",1734406991815,0.1,214.79,214.74,3.02392816]
["bitfinex","SOLUSD",1734406992344,0.1,214.79,214.75,2.32561698]
["bitfinex","SOLUSD",1734406992547,0.1,214.79,214.74,0.69831118]
["bitfinex","SOLUSD",1734406992917,0.1,214.79,214.74,3.02392816]
["bitfinex","SOLUSD",1734406993342,0.1,214.79,214.74,2.32561698]
["bitfinex","SOLUSD",1734406993550,0.1,214.79,214.73,8.86221698]
["bitfinex","SOLUSD",1734406993730,0.1,214.79,214.72,2.32561698]
["bitfinex","SOLUSD",1734406994050,0.1,214.79,214.69,2.32561698]
["bitfinex","SOLUSD",1734406994360,23.876884,214.79,214.68,6.5366]
["bitfinex","SOLUSD",1734406994917,20.0,214.76,214.64,2.32621515]
["bitfinex","SOLUSD",1734406995150,23.776884,214.75,214.63,6.5366]
["bitfinex","SOLUSD",1734406995365,23.776884,214.71,214.61,1.99435968]
["bitfinex","SOLUSD",1734406995661,20.0,214.68,214.58,6.6511]
["bitfinex","SOLUSD",1734406995951,20.0,214.68,214.52,1.5767]
["bitfinex","SOLUSD",1734406995952,23.776884,214.67,214.53,10.97167483]
["bitfinex","SOLUSD",1734406996514,23.776884,214.67,214.53,8.97731515]
["bitfinex","SOLUSD",1734406997088,23.776884,214.67,214.53,10.97167483]
["bitfinex","SOLUSD",1734406997275,23.776884,214.67,214.53,8.97731515]
["bitfinex","SOLUSD",1734406997581,1.502,214.73,214.56,20.0]
["bitfinex","SOLUSD",1734406997884,1.502,214.73,214.56,22.69317029]
["bitfinex","SOLUSD",1734406998050,1.502,214.73,214.56,25.01938544]
["bitfinex","SOLUSD",1734406998399,1.502,214.73,214.56,20.0]
["bitfinex","SOLUSD",1734406998549,20.0,214.72,214.55,4.32057483]
["bitfinex","SOLUSD",1734406998755,20.0,214.72,214.55,1.99435968]
["bitfinex","SOLUSD",1734406998950,20.0,214.72,214.54,2.32621515]
["bitfinex","SOLUSD",1734406998951,23.776884,214.71,214.54,4.32057483]
["bitfinex","SOLUSD",1734406999175,20.0,214.68,214.54,4.32057483]
["bitfinex","SOLUSD",1734406999357,23.776884,214.67,214.54,2.32621515]
["bitfinex","SOLUSD",1734406999549,23.776884,214.67,214.53,6.6511]
["bitfinex","SOLUSD",1734407002000,20.0,214.64,214.53,6.6511]
["bitfinex","SOLUSD",1734407003047,20.0,214.64,214.53,10.97167483]
["bitfinex","SOLUSD",1734407004087,20.0,214.64,214.54,4.32057483]
["bitfinex","SOLUSD",1734407004290,20.0,214.64,214.53,10.97167483]
["bitfinex","SOLUSD",1734407004686,20.0,214.64,214.54,2.32621515]
["bitfinex","SOLUSD",1734407006161,6.3362,214.71,214.55,0.6989889]
["bitfinex","SOLUSD",1734407006366,23.776884,214.72,214.55,0.6989889]
["bitfinex","SOLUSD",1734407006669,1.502,214.73,214.55,5.01956373]
["bitfinex","SOLUSD",1734407006869,1.502,214.73,214.56,4.32057483]
["bitfinex","SOLUSD",1734407007194,1.502,214.73,214.55,4.32057483]
["bitfinex","SOLUSD",1734407007366,1.1643,214.72,214.54,4.32057483]
["bitfinex","SOLUSD",1734407007564,21.1643,214.72,214.54,4.32057483]
["bitfinex","SOLUSD",1734407008064,20.0,214.68,214.54,2.32621515]
["bitfinex","SOLUSD",1734407008363,23.776884,214.67,214.54,2.32621515]
["bitfinex","SOLUSD",1734407009466,23.776884,214.67,214.54,4.32057483]
["bitfinex","SOLUSD",1734407009658,23.776884,214.67,214.54,2.32621515]
["bitfinex","SOLUSD",1734407010091,23.776884,214.71,214.55,2.32621515]
["bitfinex","SOLUSD",1734407010265,20.0,214.68,214.56,2.32621515]
["bitfinex","SOLUSD",1734407010482,20.0,214.68,214.57,3.0258904]
["bitfinex","SOLUSD",1734407010665,20.0,214.68,214.57,2.32703487]
["bitfinex","SOLUSD",1734407010862,23.776884,214.67,214.57,2.32703487]
["bitfinex","SOLUSD",1734407011212,23.776884,214.67,214.55,2.32703487]
["bitfinex","SOLUSD",1734407011756,23.776884,214.67,214.54,2.32703487]
["bitfinex","SOLUSD",1734407012014,20.0,214.64,214.54,2.32703487]
["bitfinex","SOLUSD",1734407012209,20.0,214.64,214.53,8.97813487]
["bitfinex","SOLUSD",1734407012569,20.0,214.64,214.53,2.32703487]
["bitfinex","SOLUSD",1734407012570,20.0,214.6,214.53,2.32703487]
["bitfinex","SOLUSD",1734407012768,20.0,214.6,214.5,1.99722675]
["bitfinex","SOLUSD",1734407012994,20.0,214.6,214.49,2.32703487]
["bitfinex","SOLUSD",1734407013597,23.776884,214.59,214.49,2.32703487]
["bitfinex","SOLUSD",1734407013817,23.776884,214.59,214.49,2.32803376]
["bitfinex","SOLUSD",1734407013982,20.0,214.56,214.48,2.32803376]
["bitfinex","SOLUSD",1734407014181,20.0,214.56,214.48,2.32805382]
["bitfinex","SOLUSD",1734407016189,23.776884,214.55,214.44,2.00106235]
["bitfinex","SOLUSD",1734407016390,23.776884,214.55,214.45,2.32805382]
["bitfinex","SOLUSD",1734407016599,23.776884,214.55,214.46,2.32805382]
["bitfinex","SOLUSD",1734407016801,23.776884,214.55,214.45,2.32805382]
["bitfinex","SOLUSD",1734407017000,23.776884,214.55,214.46,2.32829557]
["bitfinex","SOLUSD",1734407017203,23.776884,214.55,214.45,2.32829557]
["bitfinex","SOLUSD",1734407019077,23.776884,214.55,214.46,2.32829557]
["bitfinex","SOLUSD",1734407019296,23.776884,214.55,214.45,2.32829557]
["bitfinex","SOLUSD",1734407019507,23.776884,214.55,214.46,2.32829557]
["bitfinex","SOLUSD",1734407020189,23.776884,214.55,214.46,2.32824878]
["bitfinex","SOLUSD",1734407020515,23.776884,214.55,214.44,1.99929373]
["bitfinex","SOLUSD",1734407020719,23.776884,214.55,214.45,2.32824878]
["bitfinex","SOLUSD",1734407023359,23.776884,214.55,214.44,1.99929373]
["bitfinex","SOLUSD",1734407024025,23.776884,214.55,214.44,4.32754251]
["bitfinex","SOLUSD",1734407024183,23.776884,214.55,214.45,2.32824878]
["bitfinex","SOLUSD",1734407024703,23.776884,214.55,214.44,1.99929373]
["bitfinex","SOLUSD",1734407024910,23.776884,214.51,214.43,4.32754251]
["bitfinex","SOLUSD",1734407025087,23.776884,214.51,214.41,10.16252519]
["bitfinex","SOLUSD",1734407025286,23.776884,214.51,214.41,6.6511]
["bitfinex","SOLUSD",1734407026405,20.0,214.52,214.41,6.6511]
["bitfinex","SOLUSD",1734407026611,23.776884,214.53,214.41,6.6511]
["bitfinex","SOLUSD",1734407027838,23.776884,214.53,214.42,2.32891225]
["bitfinex","SOLUSD",1734407028640,23.776884,214.53,214.41,8.6489784]
["bitfinex","SOLUSD",1734407028641,23.776884,214.53,214.41,6.6511]
["bitfinex","SOLUSD",1734407028900,23.776884,214.53,214.41,8.98001225]
["bitfinex","SOLUSD",1734407029130,23.776884,214.53,214.41,6.6511]
["bitfinex","SOLUSD",1734407029340,20.0,214.5,214.41,6.6511]
["bitfinex","SOLUSD",1734407031033,20.0,214.5,214.41,8.98001225]
["bitfinex","SOLUSD",1734407031608,1.5498,214.54,214.42,2.32891225]
["bitfinex","SOLUSD",1734407031918,1.5498,214.54,214.43,2.32891225]
["bitfinex","SOLUSD",1734407032219,1.5498,214.54,214.42,2.32891225]
["bitfinex","SOLUSD",1734407032420,1.5498,214.54,214.43,2.32891225]
["bitfinex","SOLUSD",1734407032622,1.5498,214.54,214.42,1.9978784]
["bitfinex","SOLUSD",1734407032623,1.5498,214.54,214.44,2.32891225]
["bitfinex","SOLUSD",1734407032821,1.5498,214.54,214.43,2.32891225]
["bitfinex","SOLUSD",1734407033005,1.5498,214.54,214.44,2.32891225]
["bitfinex","SOLUSD",1734407033202,1.5498,214.54,214.43,2.32891225]
["bitfinex","SOLUSD",1734407033439,1.5498,214.54,214.44,2.32891225]
["bitfinex","SOLUSD",1734407033642,1.5498,214.54,214.45,2.32891225]
["bitfinex","SOLUSD",1734407033813,1.5498,214.54,214.42,1.9978784]
["bitfinex","SOLUSD",1734407033814,1.5498,214.54,214.43,2.32891225]
["bitfinex","SOLUSD",1734407034012,1.5498,214.54,214.44,2.32891225]
["bitfinex","SOLUSD",1734407034216,1.5498,214.54,214.43,2.32891225]
["bitfinex","SOLUSD",1734407034417,1.5498,214.54,214.44,2.32891225]
["bitfinex","SOLUSD",1734407034645,1.5498,214.54,214.45,2.32891225]
["bitfinex","SOLUSD",1734407034962,1.5498,214.54,214.46,2.32891225]
["bitfinex","SOLUSD",1734407035124,1.5498,214.54,214.43,1.9978784]
["bitfinex","SOLUSD",1734407035326,1.5498,214.54,214.44,4.32654856]
["bitfinex","SOLUSD",1734407035648,1.5498,214.54,214.45,2.32867016]
["bitfinex","SOLUSD",1734407035844,1.5498,214.54,214.46,2.32867016]
["bitfinex","SOLUSD",1734407036154,1.5498,214.54,214.44,1.9978784]
["bitfinex","SOLUSD",1734407036365,1.5498,214.54,214.45,2.32875585]
["bitfinex","SOLUSD",1734407036530,1.5498,214.54,214.46,2.32875585]
["bitfinex","SOLUSD",1734407036731,1.5498,214.54,214.41,6.6511]
["bitfinex","SOLUSD",1734407036732,1.5498,214.54,214.47,2.32875585]
["bitfinex","SOLUSD",1734407037040,1.5498,214.54,214.45,1.9978784]
["bitfinex","SOLUSD",1734407037041,1.5498,214.54,214.48,2.32875585]
["bitfinex","SOLUSD",1734407037243,1.5498,214.54,214.45,1.9978784]
["bitfinex","SOLUSD",1734407037439,1.5498,214.54,214.46,4.32655476]
["bitfinex","SOLUSD",1734407037645,1.5498,214.54,214.47,2.32867636]
["bitfinex","SOLUSD",1734407037850,1.5498,214.54,214.48,2.32867636]
["bitfinex","SOLUSD",1734407038156,1.5498,214.54,214.49,2.32867636]
["bitfinex","SOLUSD",1734407038386,1.5498,214.54,214.5,2.32865357]
["bitfinex","SOLUSD",1734407038558,1.5498,214.54,214.47,1.9978784]
["bitfinex","SOLUSD",1734407038731,1.5498,214.54,214.48,2.32865448]
["bitfinex","SOLUSD",1734407038933,1.5498,214.54,214.49,2.32865448]
["bitfinex","SOLUSD",1734407039133,1.5498,214.54,214.5,2.32865448]
["bitfinex","SOLUSD",1734407039463,1.5498,214.54,214.46,1.9978784]
["bitfinex","SOLUSD",1734407039643,1.5498,214.54,214.41,6.6511]
["bitfinex","SOLUSD",1734407039842,1.5498,214.54,214.47,4.33543273]
["bitfinex","SOLUSD",1734407040059,1.5498,214.54,214.45,2.00666696]
["bitfinex","SOLUSD",1734407040367,20.0,214.5,214.44,2.00666696]
["bitfinex","SOLUSD",1734407040932,20.0,214.5,214.41,6.6511]
["bitfinex","SOLUSD",1734407042671,20.0,214.5,214.41,10.17984081]
["bitfinex","SOLUSD",1734407043033,20.0,214.5,214.41,6.6511]
["bitfinex","SOLUSD",1734407044270,20.0,214.5,214.41,10.17984081]
["bitfinex","SOLUSD",1734407044777,1.5498,214.54,214.42,3.52874081]
["bitfinex","SOLUSD",1734407045479,1.5498,214.54,214.41,6.6511]
["bitfinex","SOLUSD",1734407045480,1.5498,214.54,214.43,3.52874081]
["bitfinex","SOLUSD",1734407045645,1.5498,214.54,214.42,3.52874081]
["bitfinex","SOLUSD",1734407045970,1.5498,214.54,214.43,3.52874081]
["bitfinex","SOLUSD",1734407046135,1.5498,214.54,214.42,3.52874081]
["bitfinex","SOLUSD",1734407046342,1.6174,214.59,214.44,20.12549]
["bitfinex","SOLUSD",1734407046542,7.350442,214.61,214.48,6.4424]
["bitfinex","SOLUSD",1734407046778,7.350442,214.61,214.49,0.12549]
["bitfinex","SOLUSD",1734407046946,7.350442,214.61,214.51,20.0]
["bitfinex","SOLUSD",1734407047149,9.1771,214.69,214.52,0.69903679]
["bitfinex","SOLUSD",1734407047380,9.1771,214.69,214.52,4.22469268]
["bitfinex","SOLUSD",1734407047859,7.5597,214.68,214.52,4.22469268]
["bitfinex","SOLUSD",1734407048179,1.1645,214.67,214.52,3.52565589]
["bitfinex","SOLUSD",1734407048346,20.0,214.65,214.52,3.52525819]
["bitfinex","SOLUSD",1734407048548,20.0,214.65,214.5,3.52525819]
["bitfinex","SOLUSD",1734407049461,20.0,214.65,214.49,4.34979072]
["bitfinex","SOLUSD",1734407049671,23.776884,214.64,214.49,0.82453253]
["bitfinex","SOLUSD",1734407050558,23.776884,214.64,214.49,4.34979072]
["bitfinex","SOLUSD",1734407051352,23.776884,214.64,214.5,3.52525819]
["bitfinex","SOLUSD",1734407051572,23.776884,214.64,214.51,0.69905888]
["bitfinex","SOLUSD",1734407051783,23.776884,214.64,214.5,0.69908173]
["bitfinex","SOLUSD",1734407051961,23.776884,214.64,214.49,4.35297601]
["bitfinex","SOLUSD",1734407052157,23.776884,214.64,214.5,3.52840607]
["bitfinex","SOLUSD",1734407052361,20.0,214.65,214.51,0.82456987]
["bitfinex","SOLUSD",1734407052686,8.0126,214.69,214.56,1.5044]
["bitfinex","SOLUSD",1734407052687,1.6174,214.69,214.56,1.5044]
["bitfinex","SOLUSD",1734407052892,1.6174,214.69,214.57,6.4424]
["bitfinex","SOLUSD",1734407053277,1.6174,214.74,214.57,6.4424]
["bitfinex","SOLUSD",1734407053784,4.43023172,214.74,214.57,6.4424]
["bitfinex","SOLUSD",1734407053989,20.0,214.72,214.57,6.4424]
["bitfinex","SOLUSD",1734407054374,23.776884,214.71,214.57,6.4424]
["bitfinex","SOLUSD",1734407055857,20.0,214.68,214.57,6.4424]
["bitfinex","SOLUSD",1734407056284,23.776884,214.67,214.57,6.4424]
["bitfinex","SOLUSD",1734407060420,20.0,214.64,214.51,6.295]
["bitfinex","SOLUSD",1734407060566,23.776884,214.63,214.51,6.295]
["bitfinex","SOLUSD",1734407063807,23.776884,214.63,214.51,4.295]
["bitfinex","SOLUSD",1734407066020,20.0,214.6,214.51,4.295]
["bitfinex","SOLUSD",1734407066213,23.776884,214.63,214.45,1.5434]
["bitfinex","SOLUSD",1734407066214,20.0,214.56,214.45,1.5434]
["bitfinex","SOLUSD",1734407066414,23.776884,214.55,214.45,1.5434]
["bitfinex","SOLUSD",1734407069421,1.1647,214.64,214.46,0.82484001]
["bitfinex","SOLUSD",1734407069629,10.96997379,214.65,214.46,0.82484001]
["bitfinex","SOLUSD",1734407070328,10.96997379,214.65,214.46,4.35325746]
["bitfinex","SOLUSD",1734407071121,20.0,214.61,214.46,4.35325746]
["bitfinex","SOLUSD",1734407072821,20.0,214.61,214.46,0.82484001]
["bitfinex","SOLUSD",1734407073011,20.0,214.61,214.46,4.35421167]
["bitfinex","SOLUSD",1734407075440,20.0,214.61,214.46,4.35551353]
["bitfinex","SOLUSD",1734407082043,20.0,214.61,214.46,4.35849267]
["bitfinex","SOLUSD",1734407082555,20.0,214.61,214.46,4.35849535]
["bitfinex","SOLUSD",1734407083131,30.76403979,214.65,214.46,4.35849535]
["bitfinex","SOLUSD",1734407083132,18.629466,214.65,214.53,6.3067]
["bitfinex","SOLUSD",1734407083337,18.629466,214.65,214.61,1.70129]
["bitfinex","SOLUSD",1734407083535,18.629466,214.65,214.64,20.12549]
["bitfinex","SOLUSD",1734407083771,0.1,214.79,214.64,20.69859848]
["bitfinex","SOLUSD",1734407084121,0.1,214.79,214.65,3.52402438]
["bitfinex","SOLUSD",1734407084420,0.1,214.79,214.66,0.69857467]
["bitfinex","SOLUSD",1734407085718,20.0,214.78,214.66,0.69857467]
["bitfinex","SOLUSD",1734407086418,0.69857467,214.77,214.64,17.68857467]
["bitfinex","SOLUSD",1734407086670,0.69857467,214.77,214.65,0.6985879]
["bitfinex","SOLUSD",1734407086822,20.0,214.73,214.63,6.3067]
["bitfinex","SOLUSD",1734407087160,0.69857467,214.72,214.63,6.3067]
["bitfinex","SOLUSD",1734407094466,20.69857467,214.72,214.63,6.3067]
["bitfinex","SOLUSD",1734407099272,0.69857467,214.72,214.63,6.3067]
["bitfinex","SOLUSD",1734407099983,20.69857467,214.72,214.63,6.3067]
["bitfinex","SOLUSD",1734407102665,0.69857467,214.72,214.63,6.3067]
["bitfinex","SOLUSD",1734407103051,0.69857467,214.75,214.64,0.69870692]
["bitfinex","SOLUSD",1734407103397,0.69857467,214.76,214.64,0.69870692]
["bitfinex","SOLUSD",1734407103676,6.3067,214.77,214.64,0.69870692]
["bitfinex","SOLUSD",1734407103894,0.69857467,214.76,214.64,0.69870692]
["bitfinex","SOLUSD",1734407104059,0.79857467,214.79,214.64,0.69870692]
["bitfinex","SOLUSD",1734407104392,23.776884,214.78,214.64,0.69870692]
["bitfinex","SOLUSD",1734407104569,0.69857467,214.77,214.64,0.69870692]
["bitfinex","SOLUSD",1734407107871,0.79857467,214.79,214.66,20.0]
["bitfinex","SOLUSD",1734407108073,0.1,214.79,214.67,0.69845712]
["bitfinex","SOLUSD",1734407108388,0.1,214.79,214.68,7.8084]
["bitfinex","SOLUSD",1734407108554,0.1,214.79,214.71,20.0]
["bitfinex","SOLUSD",1734407108756,0.1,214.79,214.72,0.69832609]
["bitfinex","SOLUSD",1734407109261,0.1,214.79,214.76,20.0]
["bitfinex","SOLUSD",1734407109489,0.1,214.79,214.72,0.69832609]
["bitfinex","SOLUSD",1734407109660,0.1,214.79,214.76,20.0]
["bitfinex","SOLUSD",1734407110508,0.1,214.79,214.78,7.8084]
["bitfinex","SOLUSD",1734407111474,0.1,214.79,214.78,7.93389]
["bitfinex","SOLUSD",1734407111698,0.1,214.89,214.82,20.0]
["bitfinex","SOLUSD",1734407111986,0.1,214.89,214.83,0.69800714]
["bitfinex","SOLUSD",1734407112186,0.1,214.89,214.84,0.12549]
["bitfinex","SOLUSD",1734407112489,0.1,214.89,214.85,0.69796021]
["bitfinex","SOLUSD",1734407113985,0.1,214.89,214.86,0.12549]
["bitfinex","SOLUSD",1734407114810,0.1,214.89,214.85,0.69796021]
["bitfinex","SOLUSD",1734407114978,0.1,214.89,214.83,0.69796921]
["bitfinex","SOLUSD",1734407115176,0.1,214.89,214.83,20.69796921]
["bitfinex","SOLUSD",1734407115515,0.1,214.89,214.84,23.902374]
["bitfinex","SOLUSD",1734407115677,0.1,214.89,214.86,0.12549]
["bitfinex","SOLUSD",1734407115885,0.1,214.89,214.87,0.69789218]
["bitfinex","SOLUSD",1734407122114,0.1,214.89,214.88,7.9112]
["bitfinex","SOLUSD",1734407122287,0.1,214.89,214.88,31.813574]
["bitfinex","SOLUSD",1734407123924,0.1,214.89,214.87,0.69789218]
["bitfinex","SOLUSD",1734407124223,0.1,214.89,214.85,0.12549]
["bitfinex","SOLUSD",1734407124630,0.1,214.89,214.86,20.0]
["bitfinex","SOLUSD",1734407124814,0.1,214.89,214.83,7.9112]
["bitfinex","SOLUSD",1734407125226,0.1,214.89,214.84,0.69801218]
["bitfinex","SOLUSD",1734407126428,0.1,214.89,214.83,6.3796]
["bitfinex","SOLUSD",1734407126612,0.1,214.89,214.82,0.69800976]
["bitfinex","SOLUSD",1734407127319,0.1,214.89,214.81,0.12549]
["bitfinex","SOLUSD",1734407129233,0.1,214.89,214.8,0.69808907]
["bitfinex","SOLUSD",1734407132834,0.1,214.89,214.81,23.902374]
["bitfinex","SOLUSD",1734407133047,0.1,214.89,214.83,0.12549]
["bitfinex","SOLUSD",1734407133336,0.1,214.89,214.84,0.69796251]
["bitfinex","SOLUSD",1734407135017,0.1,214.89,214.85,0.12549]
["bitfinex","SOLUSD",1734407135218,0.1,214.89,214.86,0.69790251]
["bitfinex","SOLUSD",1734407136235,0.1,214.89,214.87,31.709774]
["bitfinex","SOLUSD",1734407136426,0.1,214.89,214.88,24.60016354]
["bitfinex","SOLUSD",1734407137763,0.1,214.89,214.88,28.08759765]
["bitfinex","SOLUSD",1734407140472,0.1,214.89,214.88,24.60016354]
["bitfinex","SOLUSD",1734407140625,0.1,214.89,214.88,162.50016354]
["bitfinex","SOLUSD",1734407140828,0.1,214.89,214.88,165.2891853]
["bitfinex","SOLUSD",1734407141082,0.1,214.89,214.88,172.05730536]
["bitfinex","SOLUSD",1734407143340,0.1,214.89,214.88,168.57049406]
["bitfinex","SOLUSD",1734407143549,0.1,214.89,214.88,172.05721296]
["bitfinex","SOLUSD",1734407145070,0.1,214.89,214.88,34.15721296]
["bitfinex","SOLUSD",1734407145232,0.1,214.89,214.88,34.85491686]
["bitfinex","SOLUSD",1734407146362,0.1,214.89,214.88,169.26819796]
["bitfinex","SOLUSD",1734407146658,0.1,214.89,214.88,172.05864774]
["bitfinex","SOLUSD",1734407148377,0.1,214.89,214.88,148.15627374]
["bitfinex","SOLUSD",1734407149593,0.1,214.89,214.88,172.05864774]
["bitfinex","SOLUSD",1734407149899,0.1,214.89,214.88,168.57049406]
["bitfinex","SOLUSD",1734407150090,0.1,214.89,214.88,172.06690896]
["bitfinex","SOLUSD",1734407150982,0.1,214.89,214.88,34.16690896]
["bitfinex","SOLUSD",1734407151183,0.1,214.89,214.88,34.86470677]
["bitfinex","SOLUSD",1734407151383,0.1,214.89,214.88,28.09658671]
["bitfinex","SOLUSD",1734407153274,0.1,214.89,214.88,24.60017181]
["bitfinex","SOLUSD",1734407153473,0.1,214.89,214.88,4.20552025]
["bitfinex","SOLUSD",1734407153685,0.1,214.89,214.88,3.50772244]
["bitfinex","SOLUSD",1734407154505,0.1,214.89,214.87,3.50772244]
["bitfinex","SOLUSD",1734407154798,0.1,214.89,214.88,3.50772244]
["bitfinex","SOLUSD",1734407155103,0.1,214.89,214.86,4.20563792]
["bitfinex","SOLUSD",1734407155301,0.1,214.89,214.84,3.50772244]
["bitfinex","SOLUSD",1734407155509,0.1,214.89,214.8,4.20581848]
["bitfinex","SOLUSD",1734407155671,0.1,214.89,214.81,3.50772244]
["bitfinex","SOLUSD",1734407155871,0.1,214.89,214.82,3.50772244]
["bitfinex","SOLUSD",1734407156088,0.1,214.89,214.81,3.50772244]
["bitfinex","SOLUSD",1734407156270,0.1,214.89,214.82,3.50772244]
["bitfinex","SOLUSD",1734407156612,0.1,214.89,214.81,3.51579919]
["bitfinex","SOLUSD",1734407156775,0.1,214.89,214.82,4.21389113]
["bitfinex","SOLUSD",1734407157106,0.1,214.89,214.82,0.69809194]
["bitfinex","SOLUSD",1734407157406,0.1,214.89,214.81,4.21388345]
["bitfinex","SOLUSD",1734407157709,0.1,214.89,214.82,3.51579919]
["bitfinex","SOLUSD",1734407158097,0.1,214.89,214.81,3.51579919]
["bitfinex","SOLUSD",1734407158398,0.1,214.89,214.82,0.69809072]
["bitfinex","SOLUSD",1734407158778,0.1,214.89,214.81,4.21387448]
["bitfinex","SOLUSD",1734407158978,0.1,214.89,214.81,0.69807529]
["bitfinex","SOLUSD",1734407159305,0.1,214.89,214.81,4.21387448]
["bitfinex","SOLUSD",1734407159483,0.1,214.89,214.81,0.69807529]
["bitfinex","SOLUSD",1734407159685,0.1,214.89,214.81,4.21387448]
["bitfinex","SOLUSD",1734407159999,0.1,214.89,214.81,0.69807529]
["bitfinex","SOLUSD",1734407160196,0.1,214.89,214.81,4.2138304]
["bitfinex","SOLUSD",1734407160385,0.1,214.89,214.82,23.902374]
["bitfinex","SOLUSD",1734407160589,0.1,214.89,214.84,23.902374]
["bitfinex","SOLUSD",1734407160785,0.1,214.89,214.86,23.902374]
["bitfinex","SOLUSD",1734407160990,0.1,214.89,214.87,0.69786336]
["bitfinex","SOLUSD",1734407161194,0.1,214.89,214.87,4.21126397]
["bitfinex","SOLUSD",1734407161981,0.1,214.89,214.87,0.69786336]
["bitfinex","SOLUSD",1734407162176,0.1,214.89,214.87,4.21118045]
["bitfinex","SOLUSD",1734407162982,0.1,214.89,214.87,4.21123594]
["bitfinex","SOLUSD",1734407163900,0.1,214.89,214.88,23.776884]
["bitfinex","SOLUSD",1734407164101,0.584886,214.91,214.9,43.902374]
["bitfinex","SOLUSD",1734407164305,0.1,214.99,214.91,43.902374]
["bitfinex","SOLUSD",1734407164512,0.1,214.99,214.93,0.12549]
["bitfinex","SOLUSD",1734407164813,0.1,214.99,214.94,0.69766342]
["bitfinex","SOLUSD",1734407165737,0.1,214.99,214.92,0.69769287]
["bitfinex","SOLUSD",1734407166389,0.1,214.99,214.9,0.6977598]
["bitfinex","SOLUSD",1734407166587,0.79857467,214.99,214.9,0.6977598]
["bitfinex","SOLUSD",1734407168297,0.1,214.99,214.9,0.6977598]
["bitfinex","SOLUSD",1734407173403,0.1,214.99,214.9,4.21226023]
["bitfinex","SOLUSD",1734407173714,0.1,214.99,214.9,0.6977598]
["bitfinex","SOLUSD",1734407173928,0.69857467,214.98,214.87,0.69778969]
["bitfinex","SOLUSD",1734407174127,0.1,214.99,214.87,0.69778969]
["bitfinex","SOLUSD",1734407174287,0.1,214.99,214.86,0.12549]
["bitfinex","SOLUSD",1734407174288,0.79857467,214.99,214.86,0.12549]
["bitfinex","SOLUSD",1734407174487,0.79857467,214.99,214.88,0.12549]
["bitfinex","SOLUSD",1734407174725,0.79857467,214.99,214.89,0.69782138]
["bitfinex","SOLUSD",1734407177822,0.79857467,214.99,214.88,3.52090212]
["bitfinex","SOLUSD",1734407178023,0.79857467,214.99,214.86,23.776884]
["bitfinex","SOLUSD",1734407178194,0.79857467,214.99,214.87,4.21908955]
["bitfinex","SOLUSD",1734407181516,0.79857467,214.99,214.87,0.69788018]
["bitfinex","SOLUSD",1734407181712,0.79857467,214.99,214.87,4.2203231]
["bitfinex","SOLUSD",1734407182123,1.621,214.98,214.85,4.220411]
["bitfinex","SOLUSD",1734407182330,0.69857467,214.97,214.85,4.220411]
["bitfinex","SOLUSD",1734407183199,0.69857467,214.97,214.85,0.69796808]
["bitfinex","SOLUSD",1734407183402,23.776884,214.96,214.85,3.52244292]
["bitfinex","SOLUSD",1734407183639,0.69857467,214.95,214.82,4.2205238]
["bitfinex","SOLUSD",1734407183938,20.0,214.93,214.83,3.52244292]
["bitfinex","SOLUSD",1734407184126,20.0,214.93,214.82,0.69808088]
["bitfinex","SOLUSD",1734407184127,0.69857467,214.92,214.82,0.69808088]
["bitfinex","SOLUSD",1734407184611,0.69857467,214.92,214.82,4.2205238]
["bitfinex","SOLUSD",1734407184819,0.69857467,214.92,214.82,0.69808088]
["bitfinex","SOLUSD",1734407185453,0.69857467,214.92,214.82,4.2225719]
["bitfinex","SOLUSD",1734407185671,0.69857467,214.92,214.82,0.69808088]
["bitfinex","SOLUSD",1734407186659,0.69857467,214.92,214.82,4.2225719]
["bitfinex","SOLUSD",1734407186859,0.69857467,214.92,214.82,0.69808088]
["bitfinex","SOLUSD",1734407187257,0.69857467,214.92,214.82,4.2225719]
["bitfinex","SOLUSD",1734407187452,0.69857467,214.92,214.82,0.69808088]
["bitfinex","SOLUSD",1734407187976,0.69857467,214.92,214.82,4.2225719]
["bitfinex","SOLUSD",1734407188185,0.69857467,214.92,214.82,4.22293259]
["bitfinex","SOLUSD",1734407188352,0.69857467,214.92,214.82,0.69808088]
["bitfinex","SOLUSD",1734407188875,0.69857467,214.92,214.82,4.22293259]
["bitfinex","SOLUSD",1734407189052,0.69857467,214.92,214.82,0.69808088]
["bitfinex","SOLUSD",1734407189543,0.69857467,214.92,214.82,4.22293259]
["bitfinex","SOLUSD",1734407189746,0.69857467,214.92,214.82,0.69808088]
["bitfinex","SOLUSD",1734407190879,0.69857467,214.92,214.82,4.22293259]
["bitfinex","SOLUSD",1734407191053,0.69857467,214.92,214.82,0.69808088]
["bitfinex","SOLUSD",1734407191741,0.69857467,214.95,214.82,0.69808088]
["bitfinex","SOLUSD",1734407192040,0.69857467,214.95,214.83,23.902374]
["bitfinex","SOLUSD",1734407192241,0.69857467,214.96,214.84,4.2228031]
["bitfinex","SOLUSD",1734407193487,0.69857467,214.96,214.84,4.22199988]
["bitfinex","SOLUSD",1734407198294,0.69857467,214.96,214.84,4.2223844]
["bitfinex","SOLUSD",1734407198791,0.69857467,214.96,214.84,4.22239694]
["bitfinex","SOLUSD",1734407201293,20.0,214.94,214.84,4.22239694]
["bitfinex","SOLUSD",1734407201505,0.69857467,214.93,214.82,4.22249965]
["bitfinex","SOLUSD",1734407205176,0.69857467,214.93,214.82,4.2262136]
["bitfinex","SOLUSD",1734407210441,0.69857467,214.93,214.83,3.5281595]
["bitfinex","SOLUSD",1734407210612,1.6223,214.91,214.78,3.5281595]
["bitfinex","SOLUSD",1734407210795,0.69857467,214.9,214.79,3.5281595]
["bitfinex","SOLUSD",1734407210994,0.69857467,214.9,214.77,3.5281595]
["bitfinex","SOLUSD",1734407211321,0.69857467,214.9,214.78,3.5281595]
["bitfinex","SOLUSD",1734407211528,0.69857467,214.9,214.77,3.5281595]
["bitfinex","SOLUSD",1734407211707,0.69857467,214.9,214.78,3.5281595]
["bitfinex","SOLUSD",1734407211898,0.69857467,214.9,214.77,3.5281595]
["bitfinex","SOLUSD",1734407212099,0.69857467,214.9,214.78,3.5281595]
["bitfinex","SOLUSD",1734407212298,0.69857467,214.9,214.77,3.5281595]
["bitfinex","SOLUSD",1734407212701,20.69857467,214.9,214.77,3.5281595]
["bitfinex","SOLUSD",1734407213112,21.86187467,214.9,214.77,3.5281595]
["bitfinex","SOLUSD",1734407213308,21.86187467,214.9,214.76,6.347]
["bitfinex","SOLUSD",1734407213503,20.0,214.86,214.75,1.5301]
["bitfinex","SOLUSD",1734407213716,0.69857467,214.85,214.72,3.5281595]
["bitfinex","SOLUSD",1734407213915,0.69857467,214.85,214.73,3.5281595]
["bitfinex","SOLUSD",1734407214223,0.69857467,214.85,214.72,3.5281595]
["bitfinex","SOLUSD",1734407215009,23.776884,214.84,214.72,3.5281595]
["bitfinex","SOLUSD",1734407215207,20.0,214.81,214.71,9.8751595]
["bitfinex","SOLUSD",1734407215424,0.69857467,214.8,214.71,9.8751595]
["bitfinex","SOLUSD",1734407215624,0.69857467,214.8,214.71,6.347]
["bitfinex","SOLUSD",1734407216345,0.69857467,214.8,214.7,1.5301]
["bitfinex","SOLUSD",1734407217535,0.69857467,214.8,214.67,3.53358493]
["bitfinex","SOLUSD",1734407217733,0.69857467,214.8,214.66,6.347]
["bitfinex","SOLUSD",1734407219842,0.69857467,214.8,214.66,9.87553087]
["bitfinex","SOLUSD",1734407220040,0.69857467,214.8,214.66,6.347]
["bitfinex","SOLUSD",1734407220846,20.0,214.76,214.65,1.5301]
["bitfinex","SOLUSD",1734407221004,0.69857467,214.75,214.61,10.89136867]
["bitfinex","SOLUSD",1734407221207,0.69857467,214.75,214.62,0.12549]
["bitfinex","SOLUSD",1734407221408,0.69857467,214.75,214.61,7.3628378]
["bitfinex","SOLUSD",1734407222033,0.69857467,214.75,214.62,0.12549]
["bitfinex","SOLUSD",1734407222205,0.69857467,214.75,214.64,0.12549]
["bitfinex","SOLUSD",1734407222410,4.60990433,214.83,214.68,0.12549]
["bitfinex","SOLUSD",1734407222411,0.69857467,214.8,214.68,0.12549]
["bitfinex","SOLUSD",1734407222625,0.69857467,214.82,214.7,23.902374]
["bitfinex","SOLUSD",1734407222842,0.69857467,214.82,214.7,24.6008004]
["bitfinex","SOLUSD",1734407224552,0.69857467,214.86,214.7,24.6008004]
["bitfinex","SOLUSD",1734407225049,0.69857467,214.86,214.72,23.902374]
["bitfinex","SOLUSD",1734407225254,0.69857467,214.88,214.74,23.902374]
["bitfinex","SOLUSD",1734407225413,0.69857467,214.88,214.75,0.69822455]
["bitfinex","SOLUSD",1734407229652,0.69857467,214.88,214.73,1.6087]
["bitfinex","SOLUSD",1734407229815,0.69857467,214.88,214.71,3.5227297]
["bitfinex","SOLUSD",1734407229816,23.776884,214.86,214.71,3.5227297]
["bitfinex","SOLUSD",1734407230020,23.776884,214.86,214.69,6.6642]
["bitfinex","SOLUSD",1734407230021,20.0,214.83,214.69,6.6642]
["bitfinex","SOLUSD",1734407230215,0.69857467,214.82,214.69,6.6642]
["bitfinex","SOLUSD",1734407231853,21.6511,214.81,214.69,6.6642]
["bitfinex","SOLUSD",1734407232021,0.69857467,214.8,214.69,6.6642]
["bitfinex","SOLUSD",1734407233155,0.69857467,214.8,214.67,1.6087]
["bitfinex","SOLUSD",1734407240346,20.0,214.77,214.67,1.6087]
["bitfinex","SOLUSD",1734407240519,0.69857467,214.76,214.67,1.6087]
["bitfinex","SOLUSD",1734407254681,0.69857467,214.79,214.7,0.12549]
["bitfinex","SOLUSD",1734407254882,0.69857467,214.86,214.7,24.60082351]
["bitfinex","SOLUSD",1734407255205,0.69857467,214.86,214.72,23.902374]
["bitfinex","SOLUSD",1734407255412,0.69857467,214.86,214.74,23.902374]
["bitfinex","SOLUSD",1734407255698,1.5586,214.87,214.76,30.066474]
["bitfinex","SOLUSD",1734407255699,0.69857467,214.87,214.76,30.066474]
["bitfinex","SOLUSD",1734407255867,0.69857467,214.87,214.77,0.69819681]
["bitfinex","SOLUSD",1734407256071,18.605325,214.91,214.77,0.69819681]
["bitfinex","SOLUSD",1734407256378,0.69857467,214.9,214.77,0.69819681]
["bitfinex","SOLUSD",1734407257869,0.69857467,214.9,214.78,23.902374]
["bitfinex","SOLUSD",1734407258093,0.69857467,214.92,214.79,0.69812075]
["bitfinex","SOLUSD",1734407259169,20.0,214.9,214.79,0.69812075]
["bitfinex","SOLUSD",1734407259509,0.69857467,214.89,214.79,0.69812075]
["bitfinex","SOLUSD",1734407260122,0.69857467,214.89,214.77,23.902374]
["bitfinex","SOLUSD",1734407260416,0.69857467,214.89,214.77,24.60054964]
["bitfinex","SOLUSD",1734407260780,0.69857467,214.89,214.78,3.5405656]
["bitfinex","SOLUSD",1734407261013,0.69857467,214.89,214.77,24.60054964]
["bitfinex","SOLUSD",1734407265781,0.69857467,214.92,214.81,0.12549]
["bitfinex","SOLUSD",1734407265987,18.603455,214.93,214.83,23.902374]
["bitfinex","SOLUSD",1734407266217,18.603455,214.93,214.84,6.84976159]
["bitfinex","SOLUSD",1734407266422,0.69857467,214.96,214.85,23.902374]
["bitfinex","SOLUSD",1734407266632,0.69857467,214.98,214.87,23.902374]
["bitfinex","SOLUSD",1734407266922,0.69857467,214.98,214.88,0.6978557]
["bitfinex","SOLUSD",1734407268018,20.0,214.98,214.88,0.6978557]
["bitfinex","SOLUSD",1734407268219,0.69857467,214.97,214.88,0.6978557]
["bitfinex","SOLUSD",1734407270626,0.69857467,214.97,214.85,0.69789544]
["bitfinex","SOLUSD",1734407275501,20.0,214.98,214.86,23.902374]
["bitfinex","SOLUSD",1734407275705,0.79857467,214.99,214.87,0.6978348]
["bitfinex","SOLUSD",1734407275907,20.0,214.98,214.87,0.6978348]
["bitfinex","SOLUSD",1734407276132,0.69857467,214.97,214.87,0.6978348]
["bitfinex","SOLUSD",1734407277703,0.79857467,214.99,214.88,23.902374]
["bitfinex","SOLUSD",1734407278033,0.1,214.99,214.9,23.902374]
["bitfinex","SOLUSD",1734407278332,0.1,214.99,214.91,0.69773173]
["bitfinex","SOLUSD",1734407278865,0.79857467,214.99,214.85,0.69777717]
["bitfinex","SOLUSD",1734407279041,0.79857467,214.99,214.88,0.12549]
["bitfinex","SOLUSD",1734407279202,0.79857467,214.99,214.89,20.0]
["bitfinex","SOLUSD",1734407279636,0.79857467,214.99,214.88,23.902374]
["bitfinex","SOLUSD",1734407279931,0.79857467,214.99,214.87,0.69784035]
["bitfinex","SOLUSD",1734407283424,0.79857467,214.99,214.88,23.902374]
["bitfinex","SOLUSD",1734407283629,0.79857467,214.99,214.89,0.69779028]
["bitfinex","SOLUSD",1734407283828,0.79857467,214.99,214.86,20.95016428]
["bitfinex","SOLUSD",1734407284050,0.1,214.99,214.88,20.0]
["bitfinex","SOLUSD",1734407284341,0.97223853,214.99,214.89,0.3481121]
["bitfinex","SOLUSD",1734407284650,0.1,214.99,214.93,20.0]
["bitfinex","SOLUSD",1734407284808,0.1,214.99,214.94,0.34762256]
["bitfinex","SOLUSD",1734407286145,0.1,214.99,214.95,0.12549]
["bitfinex","SOLUSD",1734407286516,0.1,214.99,214.96,0.34757719]
["bitfinex","SOLUSD",1734407287835,0.1,214.99,214.94,23.776884]
["bitfinex","SOLUSD",1734407289352,0.1,214.99,214.93,0.34782999]
["bitfinex","SOLUSD",1734407289536,0.1,214.99,214.91,23.776884]
["bitfinex","SOLUSD",1734407289715,0.1,214.99,214.92,0.12549]
["bitfinex","SOLUSD",1734407291238,0.0158468,214.99,214.92,0.12549]
["bitfinex","SOLUSD",1734407292763,0.0158468,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1734407293336,0.0158468,214.99,214.91,23.776884]
["bitfinex","SOLUSD",1734407293888,0.0158468,214.99,214.92,0.12549]
["bitfinex","SOLUSD",1734407294667,0.0158468,214.99,214.91,23.7503752]
["bitfinex","SOLUSD",1734407294867,0.0158468,214.99,214.91,0.3480012]
["bitfinex","SOLUSD",1734407295024,0.0158468,214.99,214.9,7.9091]
["bitfinex","SOLUSD",1734407295358,0.88813598,214.99,214.9,7.9091]
["bitfinex","SOLUSD",1734407296355,0.0158468,214.99,214.9,7.9091]
["bitfinex","SOLUSD",1734407296525,0.88807205,214.99,214.9,7.9091]
["bitfinex","SOLUSD",1734407296722,0.0158468,214.99,214.9,7.9091]
["bitfinex","SOLUSD",1734407298980,0.0158468,214.99,214.91,24.1248917]
["bitfinex","SOLUSD",1734407299181,0.0158468,214.99,214.92,0.12549]
["bitfinex","SOLUSD",1734407302677,0.0158468,214.99,214.93,0.34780251]
["bitfinex","SOLUSD",1734407304362,0.0158468,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1734407304692,0.0158468,214.99,214.95,0.34762905]
["bitfinex","SOLUSD",1734407308199,0.2311643,215.0,214.95,0.34762905]
["bitfinex","SOLUSD",1734407308368,0.2311643,215.0,214.92,24.12451322]
["bitfinex","SOLUSD",1734407309504,0.2311643,215.0,214.9,7.9091]
["bitfinex","SOLUSD",1734407310013,0.2311643,215.0,214.87,3.89470115]
["bitfinex","SOLUSD",1734407310014,0.2311643,215.0,214.88,3.54663046]
["bitfinex","SOLUSD",1734407310181,1.10346992,215.0,214.88,3.54663046]
["bitfinex","SOLUSD",1734407310387,1.10346992,215.0,214.89,3.54663046]
["bitfinex","SOLUSD",1734407310708,1.10346992,215.0,214.87,3.89470115]
["bitfinex","SOLUSD",1734407310886,21.10346992,215.0,214.87,3.89470115]
["bitfinex","SOLUSD",1734407313001,21.10346992,215.0,214.88,3.54663046]
["bitfinex","SOLUSD",1734407313581,20.0,214.99,214.87,3.89470115]
["bitfinex","SOLUSD",1734407313786,0.87232899,214.98,214.87,3.89470115]
["bitfinex","SOLUSD",1734407314182,0.87232899,214.98,214.88,3.54663046]
["bitfinex","SOLUSD",1734407314386,0.87230755,214.99,214.88,3.54663046]
["bitfinex","SOLUSD",1734407314607,20.87230755,214.99,214.88,3.54898807]
["bitfinex","SOLUSD",1734407314908,20.0,214.99,214.89,0.34823941]
["bitfinex","SOLUSD",1734407315080,1.10346648,215.0,214.89,0.34823941]
["bitfinex","SOLUSD",1734407315284,1.10346648,215.0,214.89,3.89635515]
["bitfinex","SOLUSD",1734407315677,21.10346648,215.0,214.89,3.89635515]
["bitfinex","SOLUSD",1734407316099,1.10346648,215.0,214.89,3.89635515]
["bitfinex","SOLUSD",1734407316305,1.10346648,215.0,214.9,3.54811574]
["bitfinex","SOLUSD",1734407316504,1.10346648,215.0,214.91,0.3480387]
["bitfinex","SOLUSD",1734407316707,21.10346648,215.0,214.91,0.3480387]
["bitfinex","SOLUSD",1734407318006,20.2311643,215.0,214.91,0.3480387]
["bitfinex","SOLUSD",1734407318780,20.2311643,215.0,214.91,3.89307953]
["bitfinex","SOLUSD",1734407318978,20.2311643,215.0,214.92,23.902374]
["bitfinex","SOLUSD",1734407318979,0.2311643,215.0,214.92,23.902374]
["bitfinex","SOLUSD",1734407319194,0.2311643,215.0,214.94,0.12549]
["bitfinex","SOLUSD",1734407319396,0.2311643,215.0,214.93,1.96353205]
["bitfinex","SOLUSD",1734407319602,0.2311643,215.0,214.93,1.6158]
["bitfinex","SOLUSD",1734407324691,0.2311643,215.0,214.9,20.34798272]
["bitfinex","SOLUSD",1734407324887,0.2311643,215.0,214.91,3.54768611]
["bitfinex","SOLUSD",1734407325123,7.52364623,215.0,214.89,3.54871375]
["bitfinex","SOLUSD",1734407325291,0.87236493,214.99,214.88,1.6166]
["bitfinex","SOLUSD",1734407325494,0.87236493,214.99,214.89,3.54914085]
["bitfinex","SOLUSD",1734407325703,0.87236493,214.99,214.88,1.6166]
["bitfinex","SOLUSD",1734407325914,0.87236493,214.99,214.89,3.55056874]
["bitfinex","SOLUSD",1734407327396,0.87236493,214.99,214.88,1.6166]
["bitfinex","SOLUSD",1734407327605,0.87236493,214.99,214.89,3.5509414]
["bitfinex","SOLUSD",1734407327827,0.87236493,214.99,214.88,1.6166]
["bitfinex","SOLUSD",1734407327994,0.87236493,214.99,214.89,3.55092156]
["bitfinex","SOLUSD",1734407328304,0.87236493,214.99,214.88,1.6166]
["bitfinex","SOLUSD",1734407328486,0.87236493,214.99,214.89,3.55098242]
["bitfinex","SOLUSD",1734407328689,0.87236493,214.99,214.88,1.6166]
["bitfinex","SOLUSD",1734407328923,0.87236493,214.99,214.89,0.51103066]
["bitfinex","SOLUSD",1734407329216,0.87236493,214.99,214.88,1.6166]
["bitfinex","SOLUSD",1734407331628,8.39590267,215.0,214.89,24.12518958]
["bitfinex","SOLUSD",1734407333830,1.10342074,215.0,214.89,24.12518958]
["bitfinex","SOLUSD",1734407335443,0.2311643,215.0,214.89,24.12518958]
["bitfinex","SOLUSD",1734407335751,0.2311643,215.0,214.9,0.12549]
["bitfinex","SOLUSD",1734407336054,0.2311643,215.0,214.91,0.34782587]
["bitfinex","SOLUSD",1734407339168,0.2311643,215.0,214.92,0.12549]
["bitfinex","SOLUSD",1734407339445,0.2311643,215.0,214.93,0.3477679]
["bitfinex","SOLUSD",1734407339823,0.2311643,215.0,214.96,0.12549]
["bitfinex","SOLUSD",1734407340024,0.2311643,215.0,214.96,0.47301257]
["bitfinex","SOLUSD",1734407348479,0.2311643,215.0,214.94,6.4339]
["bitfinex","SOLUSD",1734407348835,0.2311643,215.0,214.93,137.9]
["bitfinex","SOLUSD",1734407349474,0.2311643,215.0,214.9,0.12549]
["bitfinex","SOLUSD",1734407349634,0.2311643,215.0,214.9,0.47340244]
["bitfinex","SOLUSD",1734407350033,0.2311643,215.0,214.9,24.12479644]
["bitfinex","SOLUSD",1734407350478,0.2311643,215.0,214.91,0.12549]
["bitfinex","SOLUSD",1734407350774,0.2311643,215.0,214.92,0.34790009]
["bitfinex","SOLUSD",1734407355908,0.2311643,215.0,214.9,0.34802405]
["bitfinex","SOLUSD",1734407357066,0.2311643,215.0,214.9,24.12490805]
["bitfinex","SOLUSD",1734407358897,0.2311643,215.0,214.93,0.12549]
["bitfinex","SOLUSD",1734407359106,0.2311643,215.0,214.95,20.0]
["bitfinex","SOLUSD",1734407359311,0.2311643,215.0,214.96,24.12446928]
["bitfinex","SOLUSD",1734407363885,0.2311643,215.0,214.97,0.12549]
["bitfinex","SOLUSD",1734407364104,0.2311643,215.0,214.98,0.34744344]
["bitfinex","SOLUSD",1734407366219,0.2311643,215.0,214.96,43.776884]
["bitfinex","SOLUSD",1734407366525,0.2311643,215.0,214.97,0.34756213]
["bitfinex","SOLUSD",1734407368302,0.2311643,215.0,214.98,0.12549]
["bitfinex","SOLUSD",1734407368615,0.2311643,215.0,214.99,0.34735785]
["bitfinex","SOLUSD",1734407372866,0.1,215.09,215.02,20.0]
["bitfinex","SOLUSD",1734407373002,0.1,215.09,215.03,0.34705046]
["bitfinex","SOLUSD",1734407373199,0.1,215.09,215.02,20.0]
["bitfinex","SOLUSD",1734407373395,0.1,215.09,215.01,0.4725423]
["bitfinex","SOLUSD",1734407373600,0.1,215.09,215.0,23.776884]
["bitfinex","SOLUSD",1734407374009,0.1,215.09,214.99,0.34724543]
["bitfinex","SOLUSD",1734407374240,0.1,215.09,215.0,0.12549]
["bitfinex","SOLUSD",1734407374741,0.1,215.09,214.99,0.34724543]
["bitfinex","SOLUSD",1734407375098,0.1,215.09,214.98,23.776884]
["bitfinex","SOLUSD",1734407375303,0.1,215.09,214.97,6.59372412]
["bitfinex","SOLUSD",1734407378541,0.1,215.09,214.97,23.776884]
["bitfinex","SOLUSD",1734407381184,0.97197733,215.09,214.97,23.776884]
["bitfinex","SOLUSD",1734407383499,0.97197733,215.09,214.98,0.34751353]
["bitfinex","SOLUSD",1734407386378,0.97197733,215.09,214.97,23.776884]
["bitfinex","SOLUSD",1734407387502,0.97197733,215.09,214.98,0.34751315]
["bitfinex","SOLUSD",1734407388177,0.97197733,215.09,214.97,23.776884]
["bitfinex","SOLUSD",1734407390604,0.97197733,215.09,214.96,21.96429129]
["bitfinex","SOLUSD",1734407391206,20.0,215.08,214.96,21.96429129]
["bitfinex","SOLUSD",1734407391505,20.87203329,215.07,214.95,20.0]
["bitfinex","SOLUSD",1734407391714,20.87203329,215.07,214.94,0.34770163]
["bitfinex","SOLUSD",1734407391881,20.0,215.05,214.94,0.34770163]
["bitfinex","SOLUSD",1734407392074,0.87207173,215.04,214.94,0.34770163]
["bitfinex","SOLUSD",1734407393007,0.87207173,215.04,214.92,6.91548167]
["bitfinex","SOLUSD",1734407393710,20.87207173,215.04,214.92,6.91548167]
["bitfinex","SOLUSD",1734407396415,20.87207173,215.04,214.92,6.5677]
["bitfinex","SOLUSD",1734407397205,20.0,215.03,214.91,1.6643]
["bitfinex","SOLUSD",1734407397402,0.87224188,215.02,214.91,1.6643]
["bitfinex","SOLUSD",1734407399513,20.87224188,215.02,214.87,6.6361]
["bitfinex","SOLUSD",1734407399732,20.87224188,215.02,214.87,6.98444037]
["bitfinex","SOLUSD",1734407399892,20.0,214.98,214.86,1.5791]
["bitfinex","SOLUSD",1734407400229,0.87247766,214.97,214.86,1.5791]
["bitfinex","SOLUSD",1734407402186,0.87247766,214.97,214.87,0.12549]
["bitfinex","SOLUSD",1734407402395,0.87235,214.98,214.87,0.47402913]
["bitfinex","SOLUSD",1734407402609,0.87235,214.98,214.87,5.95106539]
["bitfinex","SOLUSD",1734407405041,0.87235,214.98,214.87,0.47402913]
["bitfinex","SOLUSD",1734407405419,0.87231186,214.99,214.87,0.47402913]
["bitfinex","SOLUSD",1734407410483,6.6361,215.03,214.88,6.2405]
["bitfinex","SOLUSD",1734407410643,0.87221237,215.02,214.89,0.3480598]
["bitfinex","SOLUSD",1734407411765,20.0,215.01,214.89,0.3480598]
["bitfinex","SOLUSD",1734407411967,0.87221917,215.0,214.89,0.3480598]
["bitfinex","SOLUSD",1734407415688,0.87221917,215.0,214.88,6.2405]
["bitfinex","SOLUSD",1734407415885,23.776884,214.99,214.88,6.2405]
["bitfinex","SOLUSD",1734407416112,0.87243869,214.98,214.88,6.2405]
["bitfinex","SOLUSD",1734407420696,0.87243869,214.98,214.89,0.34841915]
["bitfinex","SOLUSD",1734407420920,0.87226601,215.0,214.89,0.34841915]
["bitfinex","SOLUSD",1734407422791,0.87225729,214.99,214.88,6.2405]
["bitfinex","SOLUSD",1734407422985,20.87232835,215.02,214.88,6.2405]
["bitfinex","SOLUSD",1734407426493,20.87232835,215.02,214.89,0.34820053]
["bitfinex","SOLUSD",1734407428407,0.87232835,215.02,214.89,0.34820053]
["bitfinex","SOLUSD",1734407428605,20.87232835,215.02,214.89,0.34820053]
["bitfinex","SOLUSD",1734407431248,20.87232835,215.02,214.88,6.2405]
["bitfinex","SOLUSD",1734407431699,20.0,214.98,214.88,6.2405]
["bitfinex","SOLUSD",1734407431895,0.87246055,214.97,214.88,6.2405]
["bitfinex","SOLUSD",1734407432099,0.87246055,214.97,214.86,1.5791]
["bitfinex","SOLUSD",1734407432326,0.87246055,214.97,214.82,11.97300131]
["bitfinex","SOLUSD",1734407432523,23.776884,214.96,214.82,11.97300131]
["bitfinex","SOLUSD",1734407432751,0.87258376,214.95,214.82,6.49596505]
["bitfinex","SOLUSD",1734407432908,0.87258376,214.95,214.82,6.1473]
["bitfinex","SOLUSD",1734407434232,20.0,214.93,214.82,6.1473]
["bitfinex","SOLUSD",1734407434412,0.78826697,214.92,214.82,6.1473]
["bitfinex","SOLUSD",1734407436729,0.78826697,214.92,214.82,6.58041286]
["bitfinex","SOLUSD",1734407438445,0.78826697,214.92,214.82,6.1473]
["bitfinex","SOLUSD",1734407438647,0.78827839,214.95,214.86,0.12549]
["bitfinex","SOLUSD",1734407438840,0.78798965,214.98,214.87,0.12549]
["bitfinex","SOLUSD",1734407439046,2.8061,215.03,214.87,0.12549]
["bitfinex","SOLUSD",1734407439047,0.7879325,215.02,214.88,0.43251107]
["bitfinex","SOLUSD",1734407440131,20.7879325,215.02,214.88,0.43251107]
["bitfinex","SOLUSD",1734407440550,20.7879325,215.02,214.89,7.79769]
["bitfinex","SOLUSD",1734407440756,20.7879325,215.02,214.9,0.43243091]
["bitfinex","SOLUSD",1734407441260,0.7879325,215.02,214.9,0.43243091]
["bitfinex","SOLUSD",1734407442447,23.902374,215.01,214.89,7.6722]
["bitfinex","SOLUSD",1734407442756,0.78804015,215.0,214.89,7.6722]
["bitfinex","SOLUSD",1734407443258,23.776884,215.02,214.89,7.6722]
["bitfinex","SOLUSD",1734407443439,0.52398779,215.01,214.89,7.6722]
["bitfinex","SOLUSD",1734407445239,0.52398779,215.01,214.89,5.6722]
["bitfinex","SOLUSD",1734407446041,0.52398779,215.01,214.9,0.69782563]
["bitfinex","SOLUSD",1734407446360,0.52398779,215.01,214.91,0.12549]
["bitfinex","SOLUSD",1734407449748,0.52398779,215.01,214.9,0.69782563]
["bitfinex","SOLUSD",1734407454357,0.52398779,215.01,214.91,0.12549]
["bitfinex","SOLUSD",1734407454559,0.52398779,215.01,214.92,0.6977393]
["bitfinex","SOLUSD",1734407454987,0.52398779,215.01,214.91,0.12549]
["bitfinex","SOLUSD",1734407456894,0.52398779,215.01,214.9,0.69775557]
["bitfinex","SOLUSD",1734407459281,0.52398779,215.01,214.89,5.6722]
["bitfinex","SOLUSD",1734407459479,0.52398779,215.02,214.89,5.6722]
["bitfinex","SOLUSD",1734407459693,20.52398779,215.02,214.89,5.6722]
["bitfinex","SOLUSD",1734407459987,23.776884,215.01,214.89,5.6722]
["bitfinex","SOLUSD",1734407460173,23.776884,215.01,214.84,1.84405186]
["bitfinex","SOLUSD",1734407460174,20.0,214.98,214.85,0.69792349]
["bitfinex","SOLUSD",1734407460381,0.52398779,214.97,214.85,0.69792349]
["bitfinex","SOLUSD",1734407460681,24.30087179,214.97,214.83,8.82095209]
["bitfinex","SOLUSD",1734407460884,24.30087179,214.97,214.83,8.123]
["bitfinex","SOLUSD",1734407461894,23.776884,214.95,214.83,8.123]
["bitfinex","SOLUSD",1734407462184,0.52398779,214.94,214.83,8.123]
["bitfinex","SOLUSD",1734407462387,20.0,214.92,214.83,8.123]
["bitfinex","SOLUSD",1734407462561,20.0,214.92,214.83,1.5179]
["bitfinex","SOLUSD",1734407462562,0.52398779,214.91,214.83,1.5179]
["bitfinex","SOLUSD",1734407462911,0.52398779,214.91,214.78,6.4509]
["bitfinex","SOLUSD",1734407462912,24.30087179,214.91,214.78,8.0181]
["bitfinex","SOLUSD",1734407463385,20.0,214.88,214.75,2.73779636]
["bitfinex","SOLUSD",1734407463593,0.52398779,214.87,214.74,0.12549]
["bitfinex","SOLUSD",1734407463803,1.619,214.96,214.77,0.12549]
["bitfinex","SOLUSD",1734407463804,0.52398779,214.9,214.77,0.12549]
["bitfinex","SOLUSD",1734407464104,0.52398779,214.92,214.79,0.12549]
["bitfinex","SOLUSD",1734407464271,0.52398779,214.92,214.81,0.12549]
["bitfinex","SOLUSD",1734407464782,0.52398779,214.93,214.81,20.12549]
["bitfinex","SOLUSD",1734407465358,0.52398779,214.93,214.81,20.82357205]
["bitfinex","SOLUSD",1734407466402,0.52398779,214.93,214.81,20.12549]
["bitfinex","SOLUSD",1734407467501,0.52398779,214.93,214.83,0.12549]
["bitfinex","SOLUSD",1734407467688,0.52398779,214.93,214.81,28.0181]
["bitfinex","SOLUSD",1734407469191,0.52398779,214.93,214.81,8.0181]
["bitfinex","SOLUSD",1734407470726,2.14298779,214.96,214.82,24.60049905]
["bitfinex","SOLUSD",1734407471220,0.52398779,214.95,214.82,24.60049905]
["bitfinex","SOLUSD",1734407472234,1.619,214.96,214.82,24.60049905]
["bitfinex","SOLUSD",1734407472444,0.52398779,214.95,214.82,24.60049905]
["bitfinex","SOLUSD",1734407472827,0.52398779,214.95,214.81,14.0585863]
["bitfinex","SOLUSD",1734407473123,20.0,214.92,214.81,8.0181]
["bitfinex","SOLUSD",1734407473324,0.52398779,214.91,214.81,8.0181]
["bitfinex","SOLUSD",1734407478623,20.0,214.9,214.78,0.6981215]
["bitfinex","SOLUSD",1734407478832,0.52398779,214.89,214.78,0.6981215]
["bitfinex","SOLUSD",1734407485138,0.52398779,214.89,214.78,0.12549]
["bitfinex","SOLUSD",1734407485308,0.52398779,214.89,214.77,8.1167]
["bitfinex","SOLUSD",1734407485811,24.30087179,214.89,214.77,8.1167]
["bitfinex","SOLUSD",1734407486007,20.0,214.86,214.77,8.1167]
["bitfinex","SOLUSD",1734407486208,0.52398779,214.85,214.77,8.1167]
["bitfinex","SOLUSD",1734407486632,0.52398779,214.85,214.73,0.69831531]
["bitfinex","SOLUSD",1734407487206,20.0,214.82,214.72,8.2282]
["bitfinex","SOLUSD",1734407487416,0.52398779,214.81,214.67,8.2282]
["bitfinex","SOLUSD",1734407487621,0.52398779,214.81,214.68,0.12549]
["bitfinex","SOLUSD",1734407488345,0.52398779,214.81,214.67,8.2282]
["bitfinex","SOLUSD",1734407488505,24.30087179,214.81,214.67,8.2282]
["bitfinex","SOLUSD",1734407488705,20.0,214.78,214.67,8.2282]
["bitfinex","SOLUSD",1734407488923,0.52398779,214.77,214.67,8.2282]
["bitfinex","SOLUSD",1734407494710,0.52398779,214.77,214.64,0.12549]
["bitfinex","SOLUSD",1734407497367,20.0,214.78,214.64,0.12549]
["bitfinex","SOLUSD",1734407497368,20.0,214.78,214.66,0.12549]
["bitfinex","SOLUSD",1734407497522,0.52398779,214.77,214.67,0.69848886]
["bitfinex","SOLUSD",1734407498416,20.0,214.78,214.67,0.69848886]
["bitfinex","SOLUSD",1734407498417,0.52398779,214.8,214.7,0.12549]
["bitfinex","SOLUSD",1734407498652,0.52398779,214.84,214.72,20.0]
["bitfinex","SOLUSD",1734407498814,0.52398779,214.85,214.73,0.82383227]
["bitfinex","SOLUSD",1734407500157,0.52398779,214.88,214.75,0.12549]
["bitfinex","SOLUSD",1734407500314,0.52398779,214.88,214.75,0.82368429]
["bitfinex","SOLUSD",1734407500623,0.52398779,214.88,214.77,0.12549]
["bitfinex","SOLUSD",1734407500938,0.52398779,214.88,214.77,0.82365596]
["bitfinex","SOLUSD",1734407501240,0.52398779,214.9,214.77,0.82365596]
["bitfinex","SOLUSD",1734407502337,20.0,214.89,214.77,0.82365596]
["bitfinex","SOLUSD",1734407502545,0.52398779,214.88,214.77,0.82365596]
["bitfinex","SOLUSD",1734407503116,0.52398779,214.91,214.79,0.12549]
["bitfinex","SOLUSD",1734407503335,0.52398779,214.96,214.79,0.823543]
["bitfinex","SOLUSD",1734407503642,0.12549,214.95,214.79,0.698053]
["bitfinex","SOLUSD",1734407503832,0.52398779,214.94,214.79,0.698053]
["bitfinex","SOLUSD",1734407504624,20.0,214.91,214.79,0.698053]
["bitfinex","SOLUSD",1734407504824,0.52398779,214.9,214.79,0.698053]
["bitfinex","SOLUSD",1734407509549,0.52398779,214.9,214.8,0.12549]
["bitfinex","SOLUSD",1734407509727,0.52398779,214.9,214.81,0.69807975]
["bitfinex","SOLUSD",1734407509941,0.52398779,214.9,214.8,0.12549]
["bitfinex","SOLUSD",1734407512850,0.52398779,214.9,214.78,1.6618]
["bitfinex","SOLUSD",1734407515148,0.52398779,214.9,214.79,0.82365147]
["bitfinex","SOLUSD",1734407516325,0.52398779,214.9,214.78,1.6618]
["bitfinex","SOLUSD",1734407517451,0.52398779,214.9,214.78,2.360005]
["bitfinex","SOLUSD",1734407518029,0.52398779,214.9,214.79,0.12549]
["bitfinex","SOLUSD",1734407518351,0.52398779,214.93,214.8,0.69809054]
["bitfinex","SOLUSD",1734407521128,0.52398779,214.93,214.81,0.12549]
["bitfinex","SOLUSD",1734407521327,0.52398779,214.93,214.83,0.12549]
["bitfinex","SOLUSD",1734407521549,0.52398779,214.96,214.84,0.69799475]
["bitfinex","SOLUSD",1734407522347,0.52398779,214.96,214.81,23.902374]
["bitfinex","SOLUSD",1734407522549,20.52398779,214.96,214.83,0.12549]
["bitfinex","SOLUSD",1734407522754,20.52398779,214.96,214.82,0.69801063]
["bitfinex","SOLUSD",1734407522935,20.52398779,214.96,214.8,0.69808204]
["bitfinex","SOLUSD",1734407523142,20.0,214.92,214.8,0.69808204]
["bitfinex","SOLUSD",1734407523346,0.52398779,214.91,214.8,0.69808204]
["bitfinex","SOLUSD",1734407523856,0.52398779,214.91,214.8,0.12549]
["bitfinex","SOLUSD",1734407527170,0.52398779,214.91,214.79,20.0]
["bitfinex","SOLUSD",1734407527741,0.52398779,214.91,214.78,1.6618]
["bitfinex","SOLUSD",1734407535090,20.0,214.88,214.78,1.6618]
["bitfinex","SOLUSD",1734407535250,24.30087179,214.87,214.73,1.5502]
["bitfinex","SOLUSD",1734407535448,20.0,214.84,214.73,1.5502]
["bitfinex","SOLUSD",1734407535658,0.52398779,214.83,214.71,6.5222]
["bitfinex","SOLUSD",1734407536554,24.30087179,214.83,214.71,6.5222]
["bitfinex","SOLUSD",1734407538763,20.0,214.8,214.71,6.5222]
["bitfinex","SOLUSD",1734407538957,20.0,214.8,214.68,1.5502]
["bitfinex","SOLUSD",1734407538958,0.52398779,214.79,214.68,1.5502]
["bitfinex","SOLUSD",1734407540385,20.0,214.76,214.66,6.5222]
["bitfinex","SOLUSD",1734407540554,0.52398779,214.75,214.66,6.5222]
["bitfinex","SOLUSD",1734407542050,0.52398779,214.75,214.62,2.24890227]
["bitfinex","SOLUSD",1734407542051,24.30087179,214.75,214.62,2.24890227]
["bitfinex","SOLUSD",1734407542372,20.0,214.72,214.62,1.5502]
["bitfinex","SOLUSD",1734407542563,0.52398779,214.71,214.62,1.5502]
["bitfinex","SOLUSD",1734407544861,0.52398779,214.71,214.61,6.6222]
["bitfinex","SOLUSD",1734407547491,0.52398779,214.71,214.62,0.12549]
["bitfinex","SOLUSD",1734407547779,6.5222,214.88,214.66,1.5502]
["bitfinex","SOLUSD",1734407547780,1.6089,214.78,214.66,1.5502]
["bitfinex","SOLUSD",1734407547982,0.52398779,214.77,214.67,0.82405501]
["bitfinex","SOLUSD",1734407548184,0.52398779,214.82,214.67,0.82405501]
["bitfinex","SOLUSD",1734407548381,0.52398779,214.82,214.69,0.12549]
["bitfinex","SOLUSD",1734407548572,0.52398779,214.82,214.69,0.8239442]
["bitfinex","SOLUSD",1734407548781,0.52398779,214.82,214.69,0.6984542]
["bitfinex","SOLUSD",1734407548973,0.12549,214.81,214.66,1.5502]
["bitfinex","SOLUSD",1734407549159,0.52398779,214.8,214.66,1.5502]
["bitfinex","SOLUSD",1734407549362,0.52398779,214.8,214.66,2.24881917]
["bitfinex","SOLUSD",1734407549363,24.30087179,214.8,214.66,2.24881917]
["bitfinex","SOLUSD",1734407549765,20.0,214.77,214.66,2.24881917]
["bitfinex","SOLUSD",1734407549968,0.52398779,214.76,214.66,2.24881917]
["bitfinex","SOLUSD",1734407550360,0.52398779,214.76,214.66,1.5502]
["bitfinex","SOLUSD",1734407552282,0.52398779,214.76,214.67,0.69859775]
["bitfinex","SOLUSD",1734407552968,0.52398779,214.76,214.66,1.5502]
["bitfinex","SOLUSD",1734407554173,0.52398779,214.76,214.66,2.24878398]
["bitfinex","SOLUSD",1734407554570,0.52398779,214.76,214.67,0.12549]
["bitfinex","SOLUSD",1734407554887,0.52398779,214.82,214.71,0.12549]
["bitfinex","SOLUSD",1734407555098,0.52398779,214.87,214.71,0.8238682]
["bitfinex","SOLUSD",1734407555306,0.52398779,214.87,214.71,0.6983782]
["bitfinex","SOLUSD",1734407555586,1.68738779,214.87,214.7,6.5222]
["bitfinex","SOLUSD",1734407555792,0.12549,214.86,214.7,6.5222]
["bitfinex","SOLUSD",1734407555963,0.52398779,214.85,214.7,6.5222]
["bitfinex","SOLUSD",1734407556163,0.12549,214.84,214.7,6.5222]
["bitfinex","SOLUSD",1734407556359,0.52398779,214.83,214.7,6.5222]
["bitfinex","SOLUSD",1734407556678,20.0,214.83,214.7,6.5222]
["bitfinex","SOLUSD",1734407556875,0.52398779,214.82,214.7,6.5222]
["bitfinex","SOLUSD",1734407557088,20.0,214.79,214.7,6.5222]
["bitfinex","SOLUSD",1734407557286,0.52398779,214.78,214.7,6.5222]
["bitfinex","SOLUSD",1734407557965,23.776884,214.82,214.7,6.5222]
["bitfinex","SOLUSD",1734407558172,20.0,214.79,214.7,6.5222]
["bitfinex","SOLUSD",1734407558495,0.52398779,214.78,214.7,6.5222]
["bitfinex","SOLUSD",1734407559172,20.0,214.79,214.7,6.5222]
["bitfinex","SOLUSD",1734407559173,0.52398779,214.81,214.7,6.5222]
["bitfinex","SOLUSD",1734407559366,24.30087179,214.84,214.7,6.5222]
["bitfinex","SOLUSD",1734407559615,20.0,214.81,214.7,6.5222]
["bitfinex","SOLUSD",1734407559896,0.52398779,214.8,214.7,6.5222]
["bitfinex","SOLUSD",1734407562679,20.0,214.77,214.7,6.5222]
["bitfinex","SOLUSD",1734407562896,0.52398779,214.76,214.7,6.5222]
["bitfinex","SOLUSD",1734407563080,20.0,214.77,214.7,6.5222]
["bitfinex","SOLUSD",1734407563400,0.52398779,214.76,214.7,6.5222]
["bitfinex","SOLUSD",1734407563774,0.52398779,214.76,214.66,1.5502]
["bitfinex","SOLUSD",1734407580804,0.52398779,214.76,214.66,2.24879043]
["bitfinex","SOLUSD",1734407581111,0.52398779,214.78,214.67,0.12549]
["bitfinex","SOLUSD",1734407581301,0.52398779,214.81,214.69,0.12549]
["bitfinex","SOLUSD",1734407581495,0.52398779,214.84,214.69,0.12549]
["bitfinex","SOLUSD",1734407581717,0.52398779,214.84,214.7,0.6984497]
["bitfinex","SOLUSD",1734407582017,6.67488779,214.84,214.7,0.6984497]
["bitfinex","SOLUSD",1734407582391,6.67488779,214.84,214.69,0.12549]
["bitfinex","SOLUSD",1734407582605,20.0,214.81,214.66,2.24868173]
["bitfinex","SOLUSD",1734407582811,0.52398779,214.8,214.66,2.24868173]
["bitfinex","SOLUSD",1734407583183,0.52398779,214.8,214.67,0.12549]
["bitfinex","SOLUSD",1734407584712,24.30087179,214.8,214.66,1.5502]
["bitfinex","SOLUSD",1734407585295,20.0,214.77,214.66,1.5502]
["bitfinex","SOLUSD",1734407585503,0.52398779,214.76,214.66,1.5502]
["bitfinex","SOLUSD",1734407589099,24.30087179,214.76,214.66,1.5502]
["bitfinex","SOLUSD",1734407589613,0.52398779,214.76,214.67,0.12549]
["bitfinex","SOLUSD",1734407589919,0.52398779,214.79,214.69,0.12549]
["bitfinex","SOLUSD",1734407590328,0.52398779,214.83,214.69,0.12549]
["bitfinex","SOLUSD",1734407590498,7.81646972,214.83,214.69,0.12549]
["bitfinex","SOLUSD",1734407590821,20.0,214.81,214.66,2.24870453]
["bitfinex","SOLUSD",1734407591020,20.52398779,214.8,214.68,0.69850453]
["bitfinex","SOLUSD",1734407592002,20.52398779,214.8,214.68,0.12549]
["bitfinex","SOLUSD",1734407593505,0.52398779,214.8,214.68,0.12549]
["bitfinex","SOLUSD",1734407595208,20.52398779,214.8,214.68,0.12549]
["bitfinex","SOLUSD",1734407595901,0.52398779,214.8,214.68,0.12549]
["bitfinex","SOLUSD",1734407596809,0.52398779,214.8,214.69,0.69845484]
["bitfinex","SOLUSD",1734407597007,0.52398779,214.8,214.7,0.12549]
["bitfinex","SOLUSD",1734407597411,0.52398779,214.81,214.71,0.69841851]
["bitfinex","SOLUSD",1734407598335,20.52398779,214.82,214.71,0.69841851]
["bitfinex","SOLUSD",1734407599042,0.52398779,214.82,214.71,0.69841851]
["bitfinex","SOLUSD",1734407599212,20.52398779,214.82,214.71,0.69841851]
["bitfinex","SOLUSD",1734407599628,20.52398779,214.82,214.69,43.902374]
["bitfinex","SOLUSD",1734407601238,0.52398779,214.82,214.69,20.12549]
["bitfinex","SOLUSD",1734407601417,20.0,214.81,214.69,20.0]
["bitfinex","SOLUSD",1734407601721,20.0,214.81,214.71,0.12549]
["bitfinex","SOLUSD",1734407601913,0.52398779,214.84,214.73,6.26489]
["bitfinex","SOLUSD",1734407602117,0.52398779,214.84,214.74,1.5411]
["bitfinex","SOLUSD",1734407602410,0.52398779,214.85,214.74,2.23939788]
["bitfinex","SOLUSD",1734407603247,20.52398779,214.86,214.74,2.23939788]
["bitfinex","SOLUSD",1734407603457,20.52398779,214.86,214.74,1.5411]
["bitfinex","SOLUSD",1734407603805,20.0,214.85,214.74,1.5411]
["bitfinex","SOLUSD",1734407604109,0.52398779,214.84,214.74,1.5411]
["bitfinex","SOLUSD",1734407605342,20.52398779,214.84,214.74,1.5411]
["bitfinex","SOLUSD",1734407608219,20.0,214.83,214.74,1.5411]
["bitfinex","SOLUSD",1734407608433,0.52398779,214.82,214.74,1.5411]
["bitfinex","SOLUSD",1734407608943,0.52398779,214.82,214.73,6.1394]
["bitfinex","SOLUSD",1734407612937,20.52398779,214.83,214.73,6.1394]
["bitfinex","SOLUSD",1734407613691,20.0,214.82,214.73,6.1394]
["bitfinex","SOLUSD",1734407613970,0.52398779,214.81,214.73,6.1394]
["bitfinex","SOLUSD",1734407622777,0.52398779,214.84,214.73,6.83780338]
["bitfinex","SOLUSD",1734407622980,20.0,214.85,214.74,0.12549]
["bitfinex","SOLUSD",1734407623283,0.52398779,214.87,214.76,0.12549]
["bitfinex","SOLUSD",1734407623467,0.52398779,214.89,214.77,0.69818758]
["bitfinex","SOLUSD",1734407624883,20.52398779,214.89,214.77,0.69818758]
["bitfinex","SOLUSD",1734407629287,20.52398779,214.89,214.76,0.12549]
["bitfinex","SOLUSD",1734407634276,23.776884,214.88,214.75,1.5411]
["bitfinex","SOLUSD",1734407634585,0.52398779,214.87,214.75,1.5411]
["bitfinex","SOLUSD",1734407634884,20.0,214.85,214.75,1.5411]
["bitfinex","SOLUSD",1734407635062,0.52398779,214.84,214.75,1.5411]
["bitfinex","SOLUSD",1734407644302,20.52398779,214.84,214.75,1.5411]
["bitfinex","SOLUSD",1734407644514,0.52398779,214.84,214.73,6.1394]
["bitfinex","SOLUSD",1734407644716,20.52398779,214.84,214.73,6.1394]
["bitfinex","SOLUSD",1734407646622,20.0,214.83,214.73,6.1394]
["bitfinex","SOLUSD",1734407646817,0.52398779,214.82,214.73,6.1394]
["bitfinex","SOLUSD",1734407651024,0.52398779,214.82,214.74,0.12549]
["bitfinex","SOLUSD",1734407651185,7.29248193,214.86,214.74,0.12549]
["bitfinex","SOLUSD",1734407651186,0.52398779,214.87,214.75,0.69827543]
["bitfinex","SOLUSD",1734407651386,6.66338779,214.87,214.76,20.12549]
["bitfinex","SOLUSD",1734407651688,0.52398779,214.87,214.77,2.24460606]
["bitfinex","SOLUSD",1734407651899,0.52398779,214.89,214.77,2.24460606]
["bitfinex","SOLUSD",1734407652098,7.81646979,214.89,214.77,2.24460606]
["bitfinex","SOLUSD",1734407652306,7.81646979,214.89,214.78,0.12549]
["bitfinex","SOLUSD",1734407652512,0.52398779,214.89,214.78,0.12549]
["bitfinex","SOLUSD",1734407652812,20.0,214.89,214.78,0.12549]
["bitfinex","SOLUSD",1734407652991,0.52398779,214.88,214.78,0.12549]
["bitfinex","SOLUSD",1734407653602,0.52398779,214.88,214.79,6.3086]
["bitfinex","SOLUSD",1734407656009,0.52398779,214.91,214.79,6.3086]
["bitfinex","SOLUSD",1734407656405,0.52398779,214.91,214.8,0.82365425]
["bitfinex","SOLUSD",1734407656718,0.52398779,214.95,214.8,0.82365425]
["bitfinex","SOLUSD",1734407657213,6.3086,214.93,214.8,0.12549]
["bitfinex","SOLUSD",1734407657515,0.52398779,214.92,214.8,0.12549]
["bitfinex","SOLUSD",1734407660692,24.30087179,214.92,214.79,6.3086]
["bitfinex","SOLUSD",1734407660988,20.0,214.89,214.77,1.5464]
["bitfinex","SOLUSD",1734407661301,0.52398779,214.88,214.77,1.5464]
["bitfinex","SOLUSD",1734407663000,0.52398779,214.88,214.78,0.12549]
["bitfinex","SOLUSD",1734407666930,0.52398779,214.88,214.77,1.5464]
["bitfinex","SOLUSD",1734407667417,24.30087179,214.88,214.77,1.5464]
["bitfinex","SOLUSD",1734407673716,24.21503073,214.88,214.77,1.5464]
["bitfinex","SOLUSD",1734407673905,8.838924,214.87,214.77,1.5464]
["bitfinex","SOLUSD",1734407674108,0.43814673,214.86,214.77,1.5464]
["bitfinex","SOLUSD",1734407676098,0.43814673,214.86,214.74,6.78398292]
["bitfinex","SOLUSD",1734407680239,0.43814673,214.86,214.75,0.12549]
["bitfinex","SOLUSD",1734407680409,20.43814673,214.87,214.76,0.69825304]
["bitfinex","SOLUSD",1734407681631,20.43814673,214.87,214.75,0.12549]
["bitfinex","SOLUSD",1734407682019,20.43814673,214.87,214.75,0.82379347]
["bitfinex","SOLUSD",1734407682829,20.43814673,214.87,214.74,6.0857]
["bitfinex","SOLUSD",1734407683540,23.776884,214.86,214.74,6.0857]
["bitfinex","SOLUSD",1734407683734,0.43814673,214.85,214.74,6.0857]
["bitfinex","SOLUSD",1734407685321,20.0,214.83,214.74,6.0857]
["bitfinex","SOLUSD",1734407685644,0.43814673,214.82,214.74,6.0857]
["bitfinex","SOLUSD",1734407686411,0.43814673,214.82,214.72,1.5235]
["bitfinex","SOLUSD",1734407687038,24.21503073,214.82,214.72,1.5235]
["bitfinex","SOLUSD",1734407692136,24.21503073,214.82,214.69,6.7164752]
["bitfinex","SOLUSD",1734407692333,24.21503073,214.82,214.69,6.018]
["bitfinex","SOLUSD",1734407696532,24.21503073,214.82,214.67,2.20161417]
["bitfinex","SOLUSD",1734407696533,23.776884,214.78,214.67,1.5031]
["bitfinex","SOLUSD",1734407696738,0.43814673,214.77,214.67,1.5031]
["bitfinex","SOLUSD",1734407697525,0.43814673,214.77,214.63,6.018]
["bitfinex","SOLUSD",1734407698129,0.43814673,214.77,214.64,0.12549]
["bitfinex","SOLUSD",1734407700229,0.43814673,214.77,214.66,0.12549]
["bitfinex","SOLUSD",1734407700535,0.43814673,214.78,214.66,0.82401673]
["bitfinex","SOLUSD",1734407700739,0.43814673,214.78,214.66,0.12549]
["bitfinex","SOLUSD",1734407701226,0.43814673,214.78,214.66,0.82405141]
["bitfinex","SOLUSD",1734407702637,21.5414,214.81,214.68,0.12549]
["bitfinex","SOLUSD",1734407702938,21.5414,214.81,214.68,0.82394659]
["bitfinex","SOLUSD",1734407702939,21.97954673,214.81,214.68,0.82394659]
["bitfinex","SOLUSD",1734407703133,1.97954673,214.81,214.68,0.82394659]
["bitfinex","SOLUSD",1734407703738,0.43814673,214.8,214.68,0.82394659]
["bitfinex","SOLUSD",1734407705349,0.43814673,214.8,214.69,6.3931]
["bitfinex","SOLUSD",1734407705634,24.21503073,214.83,214.69,6.3931]
["bitfinex","SOLUSD",1734407706529,0.43814673,214.83,214.7,0.82394943]
["bitfinex","SOLUSD",1734407706981,0.43814673,214.83,214.72,20.0]
["bitfinex","SOLUSD",1734407707139,0.43814673,214.85,214.73,2.3277815]
["bitfinex","SOLUSD",1734407707730,0.43814673,214.86,214.77,20.0]
["bitfinex","SOLUSD",1734407708144,0.43814673,214.9,214.77,20.0]
["bitfinex","SOLUSD",1734407709134,20.0,214.89,214.77,20.0]
["bitfinex","SOLUSD",1734407709338,0.43814673,214.88,214.77,20.0]
["bitfinex","SOLUSD",1734407709551,0.43814673,214.88,214.77,26.3931]
["bitfinex","SOLUSD",1734407710128,0.43814673,214.88,214.78,23.902374]
["bitfinex","SOLUSD",1734407710346,0.43814673,214.91,214.78,24.60057301]
["bitfinex","SOLUSD",1734407710758,0.43814673,214.91,214.81,21.5039]
["bitfinex","SOLUSD",1734407710957,2.03014673,214.97,214.81,21.5039]
["bitfinex","SOLUSD",1734407712145,2.03014673,214.97,214.82,0.82358242]
["bitfinex","SOLUSD",1734407712765,2.03014673,214.97,214.84,0.12549]
["bitfinex","SOLUSD",1734407713343,20.12549,214.96,214.83,6.3931]
["bitfinex","SOLUSD",1734407713550,44.21503073,214.95,214.81,1.5039]
["bitfinex","SOLUSD",1734407714763,44.21503073,214.95,214.81,21.5039]
["bitfinex","SOLUSD",1734407715084,0.43814673,214.95,214.82,0.82359749]
["bitfinex","SOLUSD",1734407715544,0.43814673,214.96,214.82,0.82359749]
["bitfinex","SOLUSD",1734407722547,0.43814673,214.96,214.86,20.0]
["bitfinex","SOLUSD",1734407723174,0.43814673,214.96,214.87,0.12549]
["bitfinex","SOLUSD",1734407723374,0.43814673,214.99,214.87,0.12549]
["bitfinex","SOLUSD",1734407723558,0.43814673,215.01,214.89,21.5912]
["bitfinex","SOLUSD",1734407724850,0.43814673,215.01,214.9,0.12549]
["bitfinex","SOLUSD",1734407725076,0.12549,215.07,214.89,21.5912]
["bitfinex","SOLUSD",1734407725397,0.12549,215.05,214.89,21.5912]
["bitfinex","SOLUSD",1734407725678,0.43814673,215.04,214.89,21.5912]
["bitfinex","SOLUSD",1734407726050,24.21503073,215.04,214.89,21.5912]
["bitfinex","SOLUSD",1734407726252,0.43814673,215.04,214.9,0.12549]
["bitfinex","SOLUSD",1734407726671,0.43814673,215.05,214.9,0.12549]
["bitfinex","SOLUSD",1734407728054,24.21503073,215.05,214.9,0.12549]
["bitfinex","SOLUSD",1734407728457,24.21503073,215.05,214.91,6.4216]
["bitfinex","SOLUSD",1734407730460,0.43814673,215.05,214.95,0.12549]
["bitfinex","SOLUSD",1734407730665,0.1,215.09,214.95,0.12549]
["bitfinex","SOLUSD",1734407730666,0.53814673,215.09,214.95,0.12549]
["bitfinex","SOLUSD",1734407734461,0.53814673,215.09,215.0,0.12549]
["bitfinex","SOLUSD",1734407734690,0.1,215.09,215.0,0.12549]
["bitfinex","SOLUSD",1734407740396,0.1,215.09,215.02,0.12549]
["bitfinex","SOLUSD",1734407740697,0.1,215.09,215.04,0.12549]
["bitfinex","SOLUSD",1734407743365,0.1,215.09,215.03,0.69739557]
["bitfinex","SOLUSD",1734407743571,0.1,215.09,215.0,0.69745775]
["bitfinex","SOLUSD",1734407746884,0.1,215.09,215.01,23.902374]
["bitfinex","SOLUSD",1734407747067,0.1,215.09,215.03,0.12549]
["bitfinex","SOLUSD",1734407750225,0.1,215.09,215.02,0.6973507]
["bitfinex","SOLUSD",1734407750372,0.1,215.09,215.01,0.12549]
["bitfinex","SOLUSD",1734407753085,0.1,215.09,215.03,0.12549]
["bitfinex","SOLUSD",1734407754607,0.1,215.09,215.05,0.12549]
["bitfinex","SOLUSD",1734407754917,0.1,215.09,215.07,0.12549]
["bitfinex","SOLUSD",1734407755118,0.1,215.09,215.08,20.82267473]
["bitfinex","SOLUSD",1734407756835,0.1,215.09,215.08,52.47055873]
["bitfinex","SOLUSD",1734407758317,0.1,215.09,215.08,196.37843432]
["bitfinex","SOLUSD",1734407758520,0.584886,215.12,215.09,138.02549]
["bitfinex","SOLUSD",1734407758732,0.584886,215.12,215.11,0.12549]
["bitfinex","SOLUSD",1734407759226,0.584886,215.12,215.11,6.13336559]
["bitfinex","SOLUSD",1734407759392,0.584886,215.12,215.11,29.91024959]
["bitfinex","SOLUSD",1734407760316,0.05539336,215.17,215.16,23.902374]
["bitfinex","SOLUSD",1734407760520,0.05539336,215.17,215.16,24.59920665]
["bitfinex","SOLUSD",1734407761046,0.05539336,215.17,215.16,30.60708224]
["bitfinex","SOLUSD",1734407761244,0.1,215.19,215.18,23.776884]
["bitfinex","SOLUSD",1734407761534,0.1,215.19,215.18,30.48144132]
["bitfinex","SOLUSD",1734407764745,0.1,215.19,215.18,32.49720533]
["bitfinex","SOLUSD",1734407765313,0.1,215.19,215.18,6.83004732]
["bitfinex","SOLUSD",1734407765517,0.1,215.19,215.18,6.70455732]
["bitfinex","SOLUSD",1734407766845,0.1,215.19,215.18,6.83004732]
["bitfinex","SOLUSD",1734407767620,0.1,215.19,215.18,30.60693132]
["bitfinex","SOLUSD",1734407768624,0.1,215.19,215.18,168.50693132]
["bitfinex","SOLUSD",1734407768823,0.1,215.19,215.18,167.81024959]
["bitfinex","SOLUSD",1734407773417,0.1,215.29,215.24,0.12549]
["bitfinex","SOLUSD",1734407773622,0.1,215.29,215.26,20.0]
["bitfinex","SOLUSD",1734407775355,0.584886,215.34,215.27,168.45908374]
["bitfinex","SOLUSD",1734407775551,0.1,215.39,215.34,20.0]
["bitfinex","SOLUSD",1734407776251,0.1,215.39,215.35,0.69640247]
["bitfinex","SOLUSD",1734407776736,0.1,215.39,215.34,18.89640247]
["bitfinex","SOLUSD",1734407777052,0.1,215.39,215.35,0.60626964]
["bitfinex","SOLUSD",1734407777652,0.1,215.39,215.36,0.12549]
["bitfinex","SOLUSD",1734407777838,0.1,215.39,215.37,0.60596873]
["bitfinex","SOLUSD",1734407778155,0.1,215.39,215.38,0.12549]
["bitfinex","SOLUSD",1734407779259,0.1,215.39,215.37,7.12748876]
["bitfinex","SOLUSD",1734407781449,0.1,215.39,215.35,0.60615783]
["bitfinex","SOLUSD",1734407781657,0.1,215.39,215.32,0.60645518]
["bitfinex","SOLUSD",1734407782733,0.1,215.39,215.29,6.52152003]
["bitfinex","SOLUSD",1734407782936,0.1,215.39,215.3,0.60668394]
["bitfinex","SOLUSD",1734407784134,0.1,215.39,215.32,20.0]
["bitfinex","SOLUSD",1734407784336,0.1,215.39,215.33,0.60663023]
["bitfinex","SOLUSD",1734407784673,0.1,215.39,215.35,20.0]
["bitfinex","SOLUSD",1734407785437,0.1,215.39,215.36,0.60630708]
["bitfinex","SOLUSD",1734407788754,0.1,215.39,215.35,20.0]
["bitfinex","SOLUSD",1734407788962,0.1,215.39,215.28,0.60621966]
["bitfinex","SOLUSD",1734407789652,0.1,215.39,215.27,0.12549]
["bitfinex","SOLUSD",1734407790149,0.1,215.39,215.27,23.902374]
["bitfinex","SOLUSD",1734407790450,0.1,215.39,215.3,20.0]
["bitfinex","SOLUSD",1734407791264,6.4444,215.39,215.28,0.60681866]
["bitfinex","SOLUSD",1734407791470,0.8707329,215.38,215.26,0.60691661]
["bitfinex","SOLUSD",1734407792456,0.8707329,215.38,215.23,0.60693711]
["bitfinex","SOLUSD",1734407792660,1.5609,215.37,215.23,0.60693711]
["bitfinex","SOLUSD",1734407792877,0.87089942,215.36,215.23,0.60693711]
["bitfinex","SOLUSD",1734407793469,0.87089942,215.36,215.24,0.60704342]
["bitfinex","SOLUSD",1734407794177,0.87089942,215.36,215.24,20.60704342]
["bitfinex","SOLUSD",1734407795362,0.87089942,215.36,215.24,20.0]
["bitfinex","SOLUSD",1734407796181,0.87089942,215.36,215.22,0.6071242]
["bitfinex","SOLUSD",1734407797672,0.87089942,215.36,215.19,14.86604723]
["bitfinex","SOLUSD",1734407797673,23.776884,215.35,215.2,0.60734071]
["bitfinex","SOLUSD",1734407797858,1.5609,215.33,215.18,0.60752947]
["bitfinex","SOLUSD",1734407798062,0.87111857,215.32,215.14,144.66809685]
["bitfinex","SOLUSD",1734407798276,0.87111857,215.32,215.15,0.12549]
["bitfinex","SOLUSD",1734407798577,0.87111857,215.32,215.17,0.12549]
["bitfinex","SOLUSD",1734407799166,0.87111857,215.32,215.2,20.0]
["bitfinex","SOLUSD",1734407800982,23.776884,215.31,215.15,0.60767992]
["bitfinex","SOLUSD",1734407801175,0.87119293,215.3,215.15,0.60767992]
["bitfinex","SOLUSD",1734407802257,0.87119293,215.3,215.17,20.0]
["bitfinex","SOLUSD",1734407802565,30.0,215.29,215.17,20.0]
["bitfinex","SOLUSD",1734407802767,7.21565761,215.28,215.17,20.0]
["bitfinex","SOLUSD",1734407804190,30.0,215.27,215.17,20.0]
["bitfinex","SOLUSD",1734407804394,2.49035094,215.26,215.11,0.60795268]
["bitfinex","SOLUSD",1734407805670,23.776884,215.25,215.13,20.0]
["bitfinex","SOLUSD",1734407805873,0.87142815,215.24,215.12,20.0]
["bitfinex","SOLUSD",1734407806589,0.87142815,215.24,215.09,6.76874522]
["bitfinex","SOLUSD",1734407807072,0.87142815,215.24,215.09,6.16040892]
["bitfinex","SOLUSD",1734407807405,0.87142815,215.24,215.06,0.60833741]
["bitfinex","SOLUSD",1734407807598,23.776884,215.21,215.06,0.60833741]
["bitfinex","SOLUSD",1734407807908,0.87157526,215.2,215.06,0.60833741]
["bitfinex","SOLUSD",1734407808867,0.87157098,215.19,215.06,0.60833741]
["bitfinex","SOLUSD",1734407809069,31.637684,215.18,215.01,0.60869941]
["bitfinex","SOLUSD",1734407809302,23.776884,215.16,215.01,0.60869941]
["bitfinex","SOLUSD",1734407809511,0.87175795,215.15,214.98,0.60896669]
["bitfinex","SOLUSD",1734407810017,0.87175795,215.15,214.99,0.12549]
["bitfinex","SOLUSD",1734407810228,0.87175795,215.15,215.0,0.6089858]
["bitfinex","SOLUSD",1734407810573,0.87175795,215.15,215.0,20.6089858]
["bitfinex","SOLUSD",1734407810769,0.87175795,215.15,215.0,0.6089858]
["bitfinex","SOLUSD",1734407811024,23.776884,215.14,214.98,0.60908993]
["bitfinex","SOLUSD",1734407811314,0.87188535,215.13,214.98,0.60908993]
["bitfinex","SOLUSD",1734407811891,23.776884,215.12,214.96,7.20784524]
["bitfinex","SOLUSD",1734407812242,1.6191,215.1,214.96,6.5986]
["bitfinex","SOLUSD",1734407812412,1.6191,215.1,214.95,1.632]
["bitfinex","SOLUSD",1734407812413,0.87202787,215.09,214.95,1.632]
["bitfinex","SOLUSD",1734407813705,0.87202787,215.09,214.96,20.0]
["bitfinex","SOLUSD",1734407814083,0.87202787,215.09,214.97,0.60944712]
["bitfinex","SOLUSD",1734407814590,0.87202787,215.09,214.98,23.902374]
["bitfinex","SOLUSD",1734407814813,1.6191,215.1,215.01,20.0]
["bitfinex","SOLUSD",1734407817015,0.87182832,215.14,215.02,0.60910437]
["bitfinex","SOLUSD",1734407819630,0.87182832,215.14,215.01,20.0]
["bitfinex","SOLUSD",1734407820015,19.45561232,215.14,214.99,20.60889584]
["bitfinex","SOLUSD",1734407821306,19.45561232,215.14,214.99,0.60889584]
["bitfinex","SOLUSD",1734407823932,23.776884,215.13,214.96,20.60917073]
["bitfinex","SOLUSD",1734407824109,23.776884,215.11,214.96,20.0]
["bitfinex","SOLUSD",1734407824309,23.776884,215.08,214.9,1.5485]
["bitfinex","SOLUSD",1734407824515,0.87214948,215.07,214.9,2.15824976]
["bitfinex","SOLUSD",1734407824918,23.776884,215.06,214.9,2.15824976]
["bitfinex","SOLUSD",1734407825140,0.87218237,215.05,214.9,2.15824976]
["bitfinex","SOLUSD",1734407825311,23.776884,215.06,214.9,2.15824976]
["bitfinex","SOLUSD",1734407825510,0.87216219,215.05,214.9,2.15824976]
["bitfinex","SOLUSD",1734407826026,20.87216219,215.05,214.9,2.15824976]
["bitfinex","SOLUSD",1734407826334,20.87216219,215.05,214.91,0.1]
["bitfinex","SOLUSD",1734407826335,1.5563,215.03,214.91,0.1]
["bitfinex","SOLUSD",1734407826546,0.87233524,215.02,214.91,0.1]
["bitfinex","SOLUSD",1734407827420,20.0,215.01,214.91,0.1]
["bitfinex","SOLUSD",1734407827623,0.87235096,215.0,214.91,0.1]
["bitfinex","SOLUSD",1734407829332,30.004384,214.99,214.91,0.1]
["bitfinex","SOLUSD",1734407829653,0.87252306,214.98,214.91,0.1]
["bitfinex","SOLUSD",1734407830230,23.776884,214.97,214.91,0.1]
["bitfinex","SOLUSD",1734407830432,1.5563,214.95,214.91,0.1]
["bitfinex","SOLUSD",1734407830612,0.87261072,214.94,214.91,0.1]
["bitfinex","SOLUSD",1734407832230,0.87261072,214.94,214.81,6.5231]
["bitfinex","SOLUSD",1734407833016,0.87261072,214.94,214.81,0.1]
["bitfinex","SOLUSD",1734407833627,23.776884,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734407833938,0.8727654,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734407834131,0.87264995,214.94,214.81,0.1]
["bitfinex","SOLUSD",1734407835419,23.776884,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734407835621,0.87274825,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734407838142,23.776884,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734407838324,0.87283394,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734407845017,2.73320794,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734407846439,0.87259377,214.94,214.82,0.61063835]
["bitfinex","SOLUSD",1734407847761,0.87259377,214.94,214.81,0.1]
["bitfinex","SOLUSD",1734407848655,23.776884,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734407848829,0.87270412,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734407852651,23.776884,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734407852825,0.87280018,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734407855538,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734407855736,0.87290022,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734407856659,0.87289548,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734407857032,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734407857337,23.776884,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734407857663,0.87294736,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734407862354,23.776884,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734407862547,20.0,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734407862748,0.87280364,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734407863460,0.87280417,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734407870267,23.776884,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734407870469,0.87293768,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734407871768,0.87280957,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734407872345,0.87266293,214.94,214.81,0.1]
["bitfinex","SOLUSD",1734407873191,23.776884,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734407873361,0.87268285,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734407877271,0.87268285,214.92,214.81,0.71080562]
["bitfinex","SOLUSD",1734407877577,0.87252962,214.98,214.85,20.0]
["bitfinex","SOLUSD",1734407877782,0.87252962,214.98,214.86,0.61023327]
["bitfinex","SOLUSD",1734407878482,0.8724003,214.97,214.86,0.61023327]
["bitfinex","SOLUSD",1734407878785,0.87239974,215.0,214.86,0.61023327]
["bitfinex","SOLUSD",1734407881358,0.87239974,215.0,214.91,6.1548]
["bitfinex","SOLUSD",1734407881557,0.87235328,215.04,214.94,20.0]
["bitfinex","SOLUSD",1734407882257,0.87199235,215.08,214.96,1.6091]
["bitfinex","SOLUSD",1734407882461,0.87190007,215.12,215.0,20.0]
["bitfinex","SOLUSD",1734407885474,0.8718022,215.16,215.0,20.0]
["bitfinex","SOLUSD",1734407886573,23.776884,215.15,215.0,20.0]
["bitfinex","SOLUSD",1734407886897,0.87179796,215.14,215.04,21.6091]
["bitfinex","SOLUSD",1734407887096,0.87167288,215.17,215.06,6.1548]
["bitfinex","SOLUSD",1734407887404,6.4248,215.25,215.06,6.1548]
["bitfinex","SOLUSD",1734407887405,2.49679776,215.23,215.06,6.1548]
["bitfinex","SOLUSD",1734407888461,20.0,215.22,215.06,6.1548]
["bitfinex","SOLUSD",1734407888666,0.87161098,215.21,215.09,20.0]
["bitfinex","SOLUSD",1734407888962,0.87161098,215.21,215.1,0.60851086]
["bitfinex","SOLUSD",1734407889669,0.87141546,215.2,215.1,0.60851086]
["bitfinex","SOLUSD",1734407889867,1.6252,215.23,215.1,0.60851086]
["bitfinex","SOLUSD",1734407890068,0.8714118,215.22,215.1,0.60851086]
["bitfinex","SOLUSD",1734407890275,0.8714118,215.22,215.09,20.0]
["bitfinex","SOLUSD",1734407893162,20.8714118,215.22,215.09,20.0]
["bitfinex","SOLUSD",1734407900563,20.8714118,215.22,215.1,0.60849447]
["bitfinex","SOLUSD",1734407901499,0.8714118,215.22,215.1,0.60849447]
["bitfinex","SOLUSD",1734407901670,0.87132712,215.27,215.11,1.573]
["bitfinex","SOLUSD",1734407901873,0.87132712,215.27,215.16,20.0]
["bitfinex","SOLUSD",1734407907596,0.87132712,215.27,215.16,20.60783407]
["bitfinex","SOLUSD",1734407907775,0.9711524,215.29,215.16,20.60783407]
["bitfinex","SOLUSD",1734407908793,0.87116022,215.28,215.16,20.60783407]
["bitfinex","SOLUSD",1734407909832,0.8711855,215.27,215.16,20.0]
["bitfinex","SOLUSD",1734407910017,0.97120004,215.29,215.16,20.0]
["bitfinex","SOLUSD",1734407911511,23.776884,215.28,215.16,20.0]
["bitfinex","SOLUSD",1734407911671,0.87135047,215.27,215.16,20.0]
["bitfinex","SOLUSD",1734407911871,23.776884,215.26,215.13,6.5818]
["bitfinex","SOLUSD",1734407912107,0.8713693,215.25,215.13,6.5818]
["bitfinex","SOLUSD",1734407913652,0.8713693,215.25,215.13,7.18998529]
["bitfinex","SOLUSD",1734407918409,23.776884,215.28,215.13,7.18998529]
["bitfinex","SOLUSD",1734407918649,0.87127732,215.27,215.13,7.18998529]
["bitfinex","SOLUSD",1734407923254,0.87127732,215.27,215.16,20.0]
["bitfinex","SOLUSD",1734407923440,0.87118177,215.26,215.16,20.60781435]
["bitfinex","SOLUSD",1734407923642,0.1,215.29,215.17,1.5956]
["bitfinex","SOLUSD",1734407923971,0.97109065,215.29,215.18,0.60763211]
["bitfinex","SOLUSD",1734407924129,0.1,215.29,215.18,0.60763211]
["bitfinex","SOLUSD",1734407924326,0.97109065,215.29,215.18,0.60763211]
["bitfinex","SOLUSD",1734407924524,0.1,215.29,215.18,0.60763211]
["bitfinex","SOLUSD",1734407924938,0.97110236,215.29,215.18,0.60763211]
["bitfinex","SOLUSD",1734407926426,0.97110236,215.29,215.17,1.5956]
["bitfinex","SOLUSD",1734407927655,0.1,215.29,215.18,0.60770357]
["bitfinex","SOLUSD",1734407927819,0.1,215.29,215.22,20.0]
["bitfinex","SOLUSD",1734407930465,0.97105605,215.29,215.21,6.6093]
["bitfinex","SOLUSD",1734407930687,0.1,215.29,215.21,6.6093]
["bitfinex","SOLUSD",1734407931249,0.1,215.29,215.2,20.0]
["bitfinex","SOLUSD",1734407938188,0.9711928,215.29,215.17,8.2049]
["bitfinex","SOLUSD",1734407940790,0.88522429,215.29,215.17,8.2049]
["bitfinex","SOLUSD",1734407954078,23.776884,215.28,215.17,8.2049]
["bitfinex","SOLUSD",1734407954282,0.87125991,215.27,215.17,8.2049]
["bitfinex","SOLUSD",1734407956894,0.87125991,215.27,215.17,6.6093]
["bitfinex","SOLUSD",1734407976620,0.87125991,215.27,215.13,20.0]
["bitfinex","SOLUSD",1734407976621,23.776884,215.26,215.13,20.0]
["bitfinex","SOLUSD",1734407976849,0.87138998,215.25,215.13,20.0]
["bitfinex","SOLUSD",1734407978228,23.776884,215.24,215.13,20.0]
["bitfinex","SOLUSD",1734407978521,0.87141883,215.23,215.13,20.0]
["bitfinex","SOLUSD",1734407978696,23.776884,215.24,215.13,20.0]
["bitfinex","SOLUSD",1734407978899,0.87140123,215.23,215.13,20.0]
["bitfinex","SOLUSD",1734407979818,0.87139105,215.22,215.13,20.0]
["bitfinex","SOLUSD",1734407980324,23.776884,215.24,215.13,20.0]
["bitfinex","SOLUSD",1734407980636,0.87140925,215.23,215.13,20.0]
["bitfinex","SOLUSD",1734407980837,23.776884,215.24,215.13,20.0]
["bitfinex","SOLUSD",1734407981013,0.87140944,215.23,215.13,20.0]
["bitfinex","SOLUSD",1734407981217,23.776884,215.24,215.13,20.0]
["bitfinex","SOLUSD",1734407981536,0.87140944,215.23,215.13,20.0]
["bitfinex","SOLUSD",1734407981753,23.776884,215.24,215.13,20.0]
["bitfinex","SOLUSD",1734407981947,0.87140934,215.23,215.13,20.0]
["bitfinex","SOLUSD",1734407982251,23.776884,215.24,215.13,20.0]
["bitfinex","SOLUSD",1734407982407,0.8714166,215.23,215.13,20.0]
["bitfinex","SOLUSD",1734407982617,23.776884,215.24,215.13,20.0]
["bitfinex","SOLUSD",1734407982921,0.87142577,215.23,215.13,20.0]
["bitfinex","SOLUSD",1734407990166,0.87142208,215.25,215.14,0.60829496]
["bitfinex","SOLUSD",1734407990321,0.88545357,215.29,215.15,6.6569]
["bitfinex","SOLUSD",1734407990516,0.88545357,215.29,215.18,20.0]
["bitfinex","SOLUSD",1734408003109,0.88545357,215.29,215.2,1.6027]
["bitfinex","SOLUSD",1734408003412,0.01403149,215.29,215.21,7.26444583]
["bitfinex","SOLUSD",1734408004135,0.01403149,215.29,215.24,20.0]
["bitfinex","SOLUSD",1734408004805,0.01403149,215.29,215.21,6.6569]
["bitfinex","SOLUSD",1734408005798,0.01403149,215.29,215.22,0.60734431]
["bitfinex","SOLUSD",1734408006002,0.01403149,215.29,215.24,20.0]
["bitfinex","SOLUSD",1734408006230,0.01403149,215.29,215.25,0.60700434]
["bitfinex","SOLUSD",1734408006527,0.01403149,215.29,215.26,1.6027]
["bitfinex","SOLUSD",1734408006893,0.01403149,215.29,215.27,0.60693902]
["bitfinex","SOLUSD",1734408007121,0.01403149,215.29,215.28,6.6569]
["bitfinex","SOLUSD",1734408008218,0.01403149,215.29,215.28,30.559274]
["bitfinex","SOLUSD",1734408011106,0.1,215.39,215.32,20.0]
["bitfinex","SOLUSD",1734408011726,0.1,215.39,215.33,0.60652404]
["bitfinex","SOLUSD",1734408012324,0.1,215.39,215.31,20.0]
["bitfinex","SOLUSD",1734408014822,0.1,215.39,215.32,0.60659339]
["bitfinex","SOLUSD",1734408016125,0.1,215.39,215.34,0.12549]
["bitfinex","SOLUSD",1734408016343,0.1,215.39,215.34,0.60622101]
["bitfinex","SOLUSD",1734408017416,0.1,215.39,215.33,1.6576]
["bitfinex","SOLUSD",1734408017821,0.1,215.39,215.29,0.6064261]
["bitfinex","SOLUSD",1734408018641,0.1,215.39,215.31,20.0]
["bitfinex","SOLUSD",1734408019036,0.1,215.39,215.32,0.60657904]
["bitfinex","SOLUSD",1734408019464,0.1,215.39,215.36,20.0]
["bitfinex","SOLUSD",1734408019634,0.1,215.39,215.37,0.60623082]
["bitfinex","SOLUSD",1734408020340,0.1,215.39,215.38,32.165274]
["bitfinex","SOLUSD",1734408020543,0.11075997,215.47,215.41,20.0]
["bitfinex","SOLUSD",1734408035467,0.98103672,215.47,215.41,20.0]
["bitfinex","SOLUSD",1734408035763,0.98103672,215.47,215.38,6.6053]
["bitfinex","SOLUSD",1734408036590,0.87036686,215.46,215.38,6.6053]
["bitfinex","SOLUSD",1734408036740,0.11075997,215.47,215.38,6.6053]
["bitfinex","SOLUSD",1734408036942,0.98112362,215.47,215.38,6.6053]
["bitfinex","SOLUSD",1734408037978,0.11075997,215.47,215.38,6.6053]
["bitfinex","SOLUSD",1734408038175,0.11075997,215.47,215.41,20.0]
["bitfinex","SOLUSD",1734408038379,0.11075997,215.47,215.42,0.60577621]
["bitfinex","SOLUSD",1734408039286,0.11075997,215.47,215.41,20.0]
["bitfinex","SOLUSD",1734408039651,0.98109858,215.47,215.41,20.0]
["bitfinex","SOLUSD",1734408039853,0.98109858,215.47,215.38,6.6053]
["bitfinex","SOLUSD",1734408040081,0.98109858,215.47,215.33,1.6362]
["bitfinex","SOLUSD",1734408040396,0.98109858,215.47,215.34,0.60616936]
["bitfinex","SOLUSD",1734408041705,0.98109858,215.47,215.35,20.0]
["bitfinex","SOLUSD",1734408042181,1.5215,215.46,215.34,0.60616936]
["bitfinex","SOLUSD",1734408042369,0.87052004,215.45,215.32,6.12]
["bitfinex","SOLUSD",1734408043700,0.87052004,215.45,215.35,20.0]
["bitfinex","SOLUSD",1734408044599,23.776884,215.44,215.28,1.6362]
["bitfinex","SOLUSD",1734408044805,0.87071427,215.43,215.28,1.6362]
["bitfinex","SOLUSD",1734408044970,23.776884,215.42,215.28,1.6362]
["bitfinex","SOLUSD",1734408045167,0.87066831,215.41,215.28,1.6362]
["bitfinex","SOLUSD",1734408046165,0.87066831,215.41,215.29,20.0]
["bitfinex","SOLUSD",1734408046710,23.776884,215.4,215.29,20.0]
["bitfinex","SOLUSD",1734408046874,0.87080167,215.39,215.26,6.5791]
["bitfinex","SOLUSD",1734408047376,0.87081065,215.41,215.26,6.5791]
["bitfinex","SOLUSD",1734408047575,23.776884,215.4,215.26,6.5791]
["bitfinex","SOLUSD",1734408047909,0.87077842,215.39,215.26,7.18610763]
["bitfinex","SOLUSD",1734408048207,0.87077842,215.39,215.29,20.0]
["bitfinex","SOLUSD",1734408052400,0.87077842,215.39,215.29,20.60689826]
["bitfinex","SOLUSD",1734408052678,0.87065791,215.41,215.29,20.60689826]
["bitfinex","SOLUSD",1734408053337,0.87065791,215.41,215.29,20.0]
["bitfinex","SOLUSD",1734408054401,23.776884,215.4,215.26,6.5791]
["bitfinex","SOLUSD",1734408054603,25.388084,215.38,215.26,6.5791]
["bitfinex","SOLUSD",1734408054834,0.87086727,215.37,215.26,6.5791]
["bitfinex","SOLUSD",1734408055644,23.776884,215.36,215.26,6.5791]
["bitfinex","SOLUSD",1734408055830,23.776884,215.34,215.2,6.2699]
["bitfinex","SOLUSD",1734408056153,23.776884,215.32,215.18,1.6253]
["bitfinex","SOLUSD",1734408056307,23.776884,215.32,215.15,6.2699]
["bitfinex","SOLUSD",1734408056308,23.776884,215.3,215.15,6.87771945]
["bitfinex","SOLUSD",1734408056535,2.48242471,215.29,215.15,6.87771945]
["bitfinex","SOLUSD",1734408057440,2.48242471,215.29,215.18,20.0]
["bitfinex","SOLUSD",1734408061458,2.48242471,215.29,215.18,20.60772294]
["bitfinex","SOLUSD",1734408061754,23.776884,215.32,215.18,20.60772294]
["bitfinex","SOLUSD",1734408061959,0.87103556,215.31,215.18,20.60772294]
["bitfinex","SOLUSD",1734408064946,23.776884,215.3,215.16,0.60762698]
["bitfinex","SOLUSD",1734408065283,23.776884,215.32,215.16,0.60762698]
["bitfinex","SOLUSD",1734408065284,0.87115772,215.29,215.16,0.60762698]
["bitfinex","SOLUSD",1734408065779,23.776884,215.28,215.15,6.2699]
["bitfinex","SOLUSD",1734408065964,1.6348,215.25,215.12,1.6253]
["bitfinex","SOLUSD",1734408066268,24.64829183,215.24,215.12,1.6253]
["bitfinex","SOLUSD",1734408066434,24.64829183,215.24,215.1,7.15246646]
["bitfinex","SOLUSD",1734408066837,24.64829183,215.24,215.1,6.5442]
["bitfinex","SOLUSD",1734408070776,24.64829183,215.24,215.08,20.0]
["bitfinex","SOLUSD",1734408070982,24.64829183,215.24,215.07,1.6094]
["bitfinex","SOLUSD",1734408070983,23.776884,215.2,215.07,1.6094]
["bitfinex","SOLUSD",1734408071161,0.87156732,215.19,215.07,1.6094]
["bitfinex","SOLUSD",1734408071552,2.79719448,215.24,215.08,0.60850139]
["bitfinex","SOLUSD",1734408071553,0.87145942,215.2,215.08,0.60850139]
["bitfinex","SOLUSD",1734408072069,23.776884,215.22,215.08,0.60850139]
["bitfinex","SOLUSD",1734408072257,0.87145776,215.21,215.08,20.60850139]
["bitfinex","SOLUSD",1734408074784,1.6348,215.25,215.12,20.0]
["bitfinex","SOLUSD",1734408075070,1.6348,215.25,215.13,0.60795356]
["bitfinex","SOLUSD",1734408075448,1.6348,215.25,215.14,6.3469]
["bitfinex","SOLUSD",1734408075657,1.6348,215.25,215.15,0.60784919]
["bitfinex","SOLUSD",1734408076761,1.6348,215.25,215.17,20.0]
["bitfinex","SOLUSD",1734408077246,1.6348,215.25,215.15,0.60784919]
["bitfinex","SOLUSD",1734408077247,1.6348,215.25,214.98,13.93]
["bitfinex","SOLUSD",1734408077453,23.776884,215.24,214.99,140.006884]
["bitfinex","SOLUSD",1734408078072,23.776884,215.22,214.99,126.076884]
["bitfinex","SOLUSD",1734408078269,23.776884,215.2,214.99,126.076884]
["bitfinex","SOLUSD",1734408079691,0.8713305,215.19,215.03,2.85405216]
["bitfinex","SOLUSD",1734408080056,23.776884,215.2,215.04,0.12549]
["bitfinex","SOLUSD",1734408080561,23.776884,215.2,215.09,0.12549]
["bitfinex","SOLUSD",1734408081256,2.5061755,215.25,215.09,0.12549]
["bitfinex","SOLUSD",1734408081461,24.6481944,215.24,215.09,0.12549]
["bitfinex","SOLUSD",1734408085298,24.6481944,215.24,215.05,8.002]
["bitfinex","SOLUSD",1734408085299,6.68779,215.23,215.05,8.002]
["bitfinex","SOLUSD",1734408085508,0.12549,215.21,215.05,8.002]
["bitfinex","SOLUSD",1734408087610,0.12549,215.21,215.08,20.0]
["bitfinex","SOLUSD",1734408087915,25.365684,215.18,214.97,7.5774]
["bitfinex","SOLUSD",1734408088112,23.776884,215.16,215.0,20.0]
["bitfinex","SOLUSD",1734408088281,0.87160507,215.15,215.0,20.0]
["bitfinex","SOLUSD",1734408088474,23.776884,215.14,215.02,0.12549]
["bitfinex","SOLUSD",1734408089298,2.46038349,215.18,215.02,0.12549]
["bitfinex","SOLUSD",1734408089606,23.776884,215.17,215.02,0.12549]
["bitfinex","SOLUSD",1734408090516,0.87151879,215.16,215.02,0.12549]
["bitfinex","SOLUSD",1734408091198,23.776884,215.15,215.02,0.12549]
["bitfinex","SOLUSD",1734408091394,0.87160561,215.14,215.0,20.0]
["bitfinex","SOLUSD",1734408091693,23.776884,215.13,215.0,20.0]
["bitfinex","SOLUSD",1734408092081,23.776884,215.13,215.01,0.12549]
["bitfinex","SOLUSD",1734408092621,23.776884,215.11,215.0,20.0]
["bitfinex","SOLUSD",1734408092779,0.87177653,215.1,215.0,20.0]
["bitfinex","SOLUSD",1734408092979,23.776884,215.09,215.0,20.0]
["bitfinex","SOLUSD",1734408093627,23.776884,215.11,215.0,20.0]
["bitfinex","SOLUSD",1734408093839,23.776884,215.09,215.0,20.0]
["bitfinex","SOLUSD",1734408094519,23.776884,215.11,215.0,20.0]
["bitfinex","SOLUSD",1734408094739,23.776884,215.09,215.0,20.0]
["bitfinex","SOLUSD",1734408095099,23.776884,215.11,215.0,20.0]
["bitfinex","SOLUSD",1734408095296,23.776884,215.09,215.0,20.0]
["bitfinex","SOLUSD",1734408096029,6.5623,215.13,215.0,20.0]
["bitfinex","SOLUSD",1734408096030,23.776884,215.11,215.0,20.0]
["bitfinex","SOLUSD",1734408096213,23.776884,215.09,215.0,20.0]
["bitfinex","SOLUSD",1734408096598,23.776884,215.11,215.0,20.0]
["bitfinex","SOLUSD",1734408096819,23.776884,215.09,215.0,20.0]
["bitfinex","SOLUSD",1734408097321,23.776884,215.11,215.0,20.0]
["bitfinex","SOLUSD",1734408097626,23.776884,215.09,215.0,20.0]
["bitfinex","SOLUSD",1734408098605,23.776884,215.11,215.0,20.0]
["bitfinex","SOLUSD",1734408098830,23.776884,215.09,215.0,20.0]
["bitfinex","SOLUSD",1734408100132,23.776884,215.11,214.97,7.5774]
["bitfinex","SOLUSD",1734408100309,6.5623,215.13,214.92,2.77677756]
["bitfinex","SOLUSD",1734408100310,23.776884,215.07,214.92,2.77677756]
["bitfinex","SOLUSD",1734408100630,23.776884,215.05,214.91,7.5774]
["bitfinex","SOLUSD",1734408100818,23.776884,215.03,214.91,7.5774]
["bitfinex","SOLUSD",1734408101227,0.87210131,215.02,214.91,7.5774]
["bitfinex","SOLUSD",1734408101400,23.776884,215.01,214.91,7.5774]
["bitfinex","SOLUSD",1734408101612,23.776884,214.99,214.91,7.5774]
["bitfinex","SOLUSD",1734408102625,0.87220997,215.04,214.91,7.5774]
["bitfinex","SOLUSD",1734408102805,24.64896285,215.04,214.91,7.5774]
["bitfinex","SOLUSD",1734408103139,21.5888,215.1,214.94,20.0]
["bitfinex","SOLUSD",1734408103338,0.87191763,215.09,214.94,20.0]
["bitfinex","SOLUSD",1734408104617,23.776884,215.08,214.94,20.0]
["bitfinex","SOLUSD",1734408104832,23.776884,215.06,214.94,20.0]
["bitfinex","SOLUSD",1734408107204,0.87197617,215.05,214.94,20.0]
["bitfinex","SOLUSD",1734408107714,23.776884,215.04,214.92,0.12549]
["bitfinex","SOLUSD",1734408109238,23.776884,215.04,214.94,20.0]
["bitfinex","SOLUSD",1734408109543,0.87205178,215.03,214.94,20.0]
["bitfinex","SOLUSD",1734408110036,23.776884,215.02,214.94,20.0]
["bitfinex","SOLUSD",1734408110242,0.87212306,215.01,214.9,20.0]
["bitfinex","SOLUSD",1734408110531,23.776884,215.0,214.9,20.0]
["bitfinex","SOLUSD",1734408110922,23.776884,215.0,214.87,6.1554]
["bitfinex","SOLUSD",1734408111128,23.776884,215.01,214.88,0.12549]
["bitfinex","SOLUSD",1734408111431,0.87218641,215.0,214.88,0.12549]
["bitfinex","SOLUSD",1734408111643,23.776884,215.01,214.88,0.12549]
["bitfinex","SOLUSD",1734408112010,0.87217688,215.0,214.88,0.12549]
["bitfinex","SOLUSD",1734408112249,23.776884,215.01,214.9,20.0]
["bitfinex","SOLUSD",1734408112621,0.87217965,215.0,214.9,20.0]
["bitfinex","SOLUSD",1734408112842,23.776884,215.01,214.9,20.0]
["bitfinex","SOLUSD",1734408113245,23.776884,215.05,214.91,0.12549]
["bitfinex","SOLUSD",1734408113740,23.776884,215.03,214.91,0.12549]
["bitfinex","SOLUSD",1734408114611,23.68966712,215.03,214.91,0.12549]
["bitfinex","SOLUSD",1734408119436,1.5543,215.07,214.91,0.12549]
["bitfinex","SOLUSD",1734408119767,23.776884,215.06,214.91,0.12549]
["bitfinex","SOLUSD",1734408119930,23.776884,215.04,214.91,0.12549]
["bitfinex","SOLUSD",1734408120335,23.776884,215.06,214.91,0.12549]
["bitfinex","SOLUSD",1734408120551,23.776884,215.04,214.91,0.12549]
["bitfinex","SOLUSD",1734408120750,1.5543,215.07,214.91,0.12549]
["bitfinex","SOLUSD",1734408120955,23.776884,215.06,214.91,0.12549]
["bitfinex","SOLUSD",1734408122072,0.87192532,215.05,214.91,0.12549]
["bitfinex","SOLUSD",1734408123162,23.776884,215.04,214.91,0.12549]
["bitfinex","SOLUSD",1734408123366,0.87205845,215.05,214.91,0.12549]
["bitfinex","SOLUSD",1734408123569,23.776884,215.04,214.91,0.12549]
["bitfinex","SOLUSD",1734408124075,0.87205804,215.03,214.91,0.12549]
["bitfinex","SOLUSD",1734408124269,23.776884,215.04,214.91,0.12549]
["bitfinex","SOLUSD",1734408124644,0.87205597,215.03,214.91,0.12549]
["bitfinex","SOLUSD",1734408125062,23.776884,215.02,214.91,0.12549]
["bitfinex","SOLUSD",1734408125950,23.776884,215.02,214.9,20.0]
["bitfinex","SOLUSD",1734408137087,23.776884,215.0,214.87,6.1554]
["bitfinex","SOLUSD",1734408138189,0.87219641,215.0,214.87,6.1554]
["bitfinex","SOLUSD",1734408138559,0.87219641,215.0,214.9,20.0]
["bitfinex","SOLUSD",1734408138954,0.87219641,215.0,214.88,20.0]
["bitfinex","SOLUSD",1734408139160,25.334484,214.99,214.86,1.5557]
["bitfinex","SOLUSD",1734408139698,23.902374,214.97,214.82,2.75173445]
["bitfinex","SOLUSD",1734408139900,23.902374,214.97,214.78,10.25377541]
["bitfinex","SOLUSD",1734408139901,23.776884,214.95,214.78,10.25377541]
["bitfinex","SOLUSD",1734408140065,23.776884,214.93,214.79,0.12549]
["bitfinex","SOLUSD",1734408140268,1.5576,214.99,214.79,0.12549]
["bitfinex","SOLUSD",1734408140600,23.776884,214.98,214.79,0.12549]
["bitfinex","SOLUSD",1734408141175,23.776884,214.98,214.82,0.12549]
["bitfinex","SOLUSD",1734408142310,1.5576,214.99,214.82,23.902374]
["bitfinex","SOLUSD",1734408142592,1.5576,214.99,214.87,20.0]
["bitfinex","SOLUSD",1734408142593,0.87217897,214.98,214.87,20.0]
["bitfinex","SOLUSD",1734408143173,23.776884,214.97,214.87,20.0]
["bitfinex","SOLUSD",1734408143570,0.87217897,214.98,214.87,20.0]
["bitfinex","SOLUSD",1734408143571,23.776884,214.98,214.87,20.0]
["bitfinex","SOLUSD",1734408143795,1.5576,214.99,214.82,102.3]
["bitfinex","SOLUSD",1734408143796,23.776884,214.96,214.85,20.0]
["bitfinex","SOLUSD",1734408144666,0.87237684,214.95,214.85,20.0]
["bitfinex","SOLUSD",1734408145864,23.776884,214.94,214.83,20.0]
["bitfinex","SOLUSD",1734408146461,0.87245776,214.93,214.83,20.0]
["bitfinex","SOLUSD",1734408146664,0.87245776,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734408146895,23.776884,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408147603,0.87253615,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408148200,0.87253615,214.92,214.83,20.0]
["bitfinex","SOLUSD",1734408148404,1.5576,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408149982,23.776884,214.94,214.81,0.1]
["bitfinex","SOLUSD",1734408151085,24.64930044,214.94,214.81,0.1]
["bitfinex","SOLUSD",1734408152185,24.64930044,214.94,214.81,20.1]
["bitfinex","SOLUSD",1734408156908,23.776884,214.94,214.81,20.1]
["bitfinex","SOLUSD",1734408159793,24.6493094,214.94,214.81,20.1]
["bitfinex","SOLUSD",1734408168736,1.5576,214.96,214.86,0.12549]
["bitfinex","SOLUSD",1734408168938,18.59633,214.99,214.86,0.12549]
["bitfinex","SOLUSD",1734408169145,1.6286,215.02,214.86,0.12549]
["bitfinex","SOLUSD",1734408170138,23.776884,215.01,214.86,0.12549]
["bitfinex","SOLUSD",1734408174307,0.87214785,215.0,214.86,0.12549]
["bitfinex","SOLUSD",1734408174506,23.776884,214.99,214.86,2.2448683]
["bitfinex","SOLUSD",1734408174710,23.776884,215.01,214.86,0.12549]
["bitfinex","SOLUSD",1734408179445,23.776884,214.99,214.86,0.12549]
["bitfinex","SOLUSD",1734408179750,0.87228272,215.0,214.86,0.12549]
["bitfinex","SOLUSD",1734408180243,23.776884,214.99,214.86,0.12549]
["bitfinex","SOLUSD",1734408180751,23.776884,215.01,214.86,0.12549]
["bitfinex","SOLUSD",1734408180949,23.776884,214.99,214.86,0.12549]
["bitfinex","SOLUSD",1734408181950,23.776884,215.01,214.86,0.12549]
["bitfinex","SOLUSD",1734408184742,0.87216531,215.0,214.86,0.12549]
["bitfinex","SOLUSD",1734408189360,23.776884,215.01,214.85,22.14619608]
["bitfinex","SOLUSD",1734408189672,24.64905495,215.01,214.86,0.12549]
["bitfinex","SOLUSD",1734408190451,0.87217095,215.01,214.86,0.12549]
["bitfinex","SOLUSD",1734408190638,1.6612,215.07,214.93,20.0]
["bitfinex","SOLUSD",1734408191659,2.53313413,215.07,214.93,20.0]
["bitfinex","SOLUSD",1734408192666,1.6612,215.07,214.93,20.0]
["bitfinex","SOLUSD",1734408193972,23.776884,215.05,214.9,20.0]
["bitfinex","SOLUSD",1734408194270,0.87206651,215.04,214.9,20.0]
["bitfinex","SOLUSD",1734408197844,23.776884,215.03,214.9,20.0]
["bitfinex","SOLUSD",1734408198071,0.8721095,215.02,214.9,20.0]
["bitfinex","SOLUSD",1734408198279,23.776884,215.03,214.9,20.0]
["bitfinex","SOLUSD",1734408198566,0.87211908,215.02,214.9,20.0]
["bitfinex","SOLUSD",1734408198774,23.776884,215.03,214.9,20.0]
["bitfinex","SOLUSD",1734408198937,0.872126,215.02,214.9,20.0]
["bitfinex","SOLUSD",1734408199161,23.902374,215.03,214.9,20.0]
["bitfinex","SOLUSD",1734408199361,0.87215145,215.02,214.9,20.0]
["bitfinex","SOLUSD",1734408200781,23.902374,215.01,214.9,20.0]
["bitfinex","SOLUSD",1734408200980,0.8722288,215.0,214.9,20.0]
["bitfinex","SOLUSD",1734408203294,1.6019,214.99,214.85,2.14619608]
["bitfinex","SOLUSD",1734408203470,23.776884,214.97,214.82,4.82001491]
["bitfinex","SOLUSD",1734408203801,23.776884,214.95,214.81,7.9035]
["bitfinex","SOLUSD",1734408203957,0.87243523,214.94,214.81,7.9035]
["bitfinex","SOLUSD",1734408204396,23.776884,214.93,214.81,7.9035]
["bitfinex","SOLUSD",1734408204556,0.87252204,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408205491,25.378784,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408205699,0.87262283,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408206999,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408207596,23.902374,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408207796,0.87264221,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408208293,23.902374,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408208294,23.776884,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408208497,1.6019,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408212079,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408213066,0.87265076,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408214193,23.902374,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408214395,0.8727353,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408215002,23.902374,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408215208,23.902374,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408215791,1.6019,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408216607,1.6019,214.91,214.82,20.0]
["bitfinex","SOLUSD",1734408217510,2.81271548,214.97,214.82,20.0]
["bitfinex","SOLUSD",1734408217511,0.87250117,214.93,214.82,20.0]
["bitfinex","SOLUSD",1734408217721,0.12549,214.95,214.82,20.0]
["bitfinex","SOLUSD",1734408218008,0.87244521,214.94,214.82,20.0]
["bitfinex","SOLUSD",1734408218212,0.99793623,214.95,214.82,20.0]
["bitfinex","SOLUSD",1734408218407,0.87238987,214.97,214.82,20.0]
["bitfinex","SOLUSD",1734408219817,23.776884,214.96,214.82,20.0]
["bitfinex","SOLUSD",1734408219995,23.776884,214.94,214.82,20.0]
["bitfinex","SOLUSD",1734408221586,0.87244668,214.93,214.82,20.0]
["bitfinex","SOLUSD",1734408222724,23.776884,214.94,214.82,20.0]
["bitfinex","SOLUSD",1734408223424,0.87245127,214.93,214.82,20.0]
["bitfinex","SOLUSD",1734408224615,23.776884,214.94,214.82,20.0]
["bitfinex","SOLUSD",1734408224923,0.87245115,214.93,214.82,20.0]
["bitfinex","SOLUSD",1734408234208,23.776884,214.94,214.82,20.0]
["bitfinex","SOLUSD",1734408234429,23.776884,214.96,214.82,20.0]
["bitfinex","SOLUSD",1734408234739,23.776884,214.94,214.82,20.0]
["bitfinex","SOLUSD",1734408235503,1.6019,214.98,214.82,20.0]
["bitfinex","SOLUSD",1734408235707,0.87232007,214.97,214.82,20.0]
["bitfinex","SOLUSD",1734408237154,23.776884,214.96,214.82,20.0]
["bitfinex","SOLUSD",1734408240558,1.6019,214.98,214.83,0.12549]
["bitfinex","SOLUSD",1734408242240,1.6019,214.98,214.84,20.0]
["bitfinex","SOLUSD",1734408243961,1.6019,214.98,214.87,1.652]
["bitfinex","SOLUSD",1734408244626,2.45575842,215.03,214.88,0.12549]
["bitfinex","SOLUSD",1734408244830,1.5835,215.03,214.91,20.0]
["bitfinex","SOLUSD",1734408247057,0.87203268,215.02,214.91,20.0]
["bitfinex","SOLUSD",1734408247268,0.87203268,215.02,214.89,20.0]
["bitfinex","SOLUSD",1734408252246,23.776884,215.01,214.89,20.0]
["bitfinex","SOLUSD",1734408252552,0.87222308,215.0,214.89,20.0]
["bitfinex","SOLUSD",1734408254762,23.776884,214.99,214.89,20.0]
["bitfinex","SOLUSD",1734408255062,0.87234896,214.98,214.89,20.0]
["bitfinex","SOLUSD",1734408255257,0.87234896,214.98,214.86,6.1127]
["bitfinex","SOLUSD",1734408256768,0.87234896,214.98,214.89,20.0]
["bitfinex","SOLUSD",1734408256945,0.87228095,215.01,214.89,20.0]
["bitfinex","SOLUSD",1734408257750,7.2717492,215.02,214.89,20.0]
["bitfinex","SOLUSD",1734408257962,7.27170626,215.02,214.89,20.0]
["bitfinex","SOLUSD",1734408258566,1.5835,215.03,214.9,1.5285]
["bitfinex","SOLUSD",1734408264371,1.5835,215.03,214.93,20.0]
["bitfinex","SOLUSD",1734408264666,1.5835,215.03,214.9,1.5285]
["bitfinex","SOLUSD",1734408268369,24.77448652,215.02,214.9,1.5285]
["bitfinex","SOLUSD",1734408268677,24.77448652,215.02,214.86,108.4127]
["bitfinex","SOLUSD",1734408269243,24.77448652,215.02,214.86,6.1127]
["bitfinex","SOLUSD",1734408270777,24.77448652,215.02,214.89,20.0]
["bitfinex","SOLUSD",1734408275277,24.64899652,215.02,214.89,20.0]
["bitfinex","SOLUSD",1734408275473,0.87211252,215.02,214.89,20.0]
["bitfinex","SOLUSD",1734408276566,23.776884,215.01,214.89,20.0]
["bitfinex","SOLUSD",1734408276752,0.87222901,215.0,214.89,20.0]
["bitfinex","SOLUSD",1734408278269,23.902374,214.99,214.89,20.0]
["bitfinex","SOLUSD",1734408278468,0.87232185,214.98,214.89,20.0]
["bitfinex","SOLUSD",1734408279486,0.87232677,214.97,214.89,20.0]
["bitfinex","SOLUSD",1734408279861,23.776884,214.98,214.89,20.0]
["bitfinex","SOLUSD",1734408280057,0.87232673,214.97,214.89,20.0]
["bitfinex","SOLUSD",1734408281058,23.776884,214.98,214.89,20.0]
["bitfinex","SOLUSD",1734408281360,0.87232598,214.97,214.89,20.0]
["bitfinex","SOLUSD",1734408282984,23.776884,214.98,214.89,20.0]
["bitfinex","SOLUSD",1734408283181,0.87230085,214.97,214.89,20.0]
["bitfinex","SOLUSD",1734408284261,23.776884,214.98,214.89,20.0]
["bitfinex","SOLUSD",1734408284691,0.87230151,214.97,214.89,20.0]
["bitfinex","SOLUSD",1734408285530,23.776884,214.96,214.84,20.0]
["bitfinex","SOLUSD",1734408285775,23.776884,214.96,214.81,6.6124]
["bitfinex","SOLUSD",1734408285776,23.776884,214.94,214.81,6.6124]
["bitfinex","SOLUSD",1734408285974,0.87255358,214.93,214.81,6.6124]
["bitfinex","SOLUSD",1734408286969,0.87255358,214.93,214.84,20.0]
["bitfinex","SOLUSD",1734408289675,1.6355,214.96,214.84,20.0]
["bitfinex","SOLUSD",1734408290270,1.6355,215.01,214.84,20.0]
["bitfinex","SOLUSD",1734408290502,1.6355,215.01,214.88,20.0]
["bitfinex","SOLUSD",1734408290704,1.6355,215.01,214.92,20.0]
["bitfinex","SOLUSD",1734408292003,0.872091,215.03,214.92,20.0]
["bitfinex","SOLUSD",1734408292176,0.8720588,215.05,214.92,20.0]
["bitfinex","SOLUSD",1734408293209,23.776884,215.04,214.92,20.0]
["bitfinex","SOLUSD",1734408293394,0.8720408,215.03,214.92,20.0]
["bitfinex","SOLUSD",1734408300080,23.776884,215.02,214.92,20.0]
["bitfinex","SOLUSD",1734408300385,0.87222601,215.01,214.92,20.0]
["bitfinex","SOLUSD",1734408300605,23.902374,215.02,214.92,20.0]
["bitfinex","SOLUSD",1734408300812,0.87217772,215.01,214.92,20.0]
["bitfinex","SOLUSD",1734408304711,23.776884,215.05,214.92,20.0]
["bitfinex","SOLUSD",1734408304890,23.776884,215.03,214.92,20.0]
["bitfinex","SOLUSD",1734408305308,0.87208102,215.02,214.92,20.0]
["bitfinex","SOLUSD",1734408306595,23.776884,215.01,214.92,20.0]
["bitfinex","SOLUSD",1734408306797,23.776884,214.99,214.92,20.0]
["bitfinex","SOLUSD",1734408307005,0.87228348,214.98,214.92,20.0]
["bitfinex","SOLUSD",1734408307325,23.776884,214.99,214.92,20.0]
["bitfinex","SOLUSD",1734408307638,0.87228903,214.98,214.92,20.0]
["bitfinex","SOLUSD",1734408307927,23.776884,214.99,214.92,20.0]
["bitfinex","SOLUSD",1734408308140,0.87234635,214.98,214.86,21.5842]
["bitfinex","SOLUSD",1734408308728,25.480574,214.97,214.83,6.515]
["bitfinex","SOLUSD",1734408309015,23.902374,214.95,214.81,1.6857]
["bitfinex","SOLUSD",1734408309186,23.902374,214.93,214.81,1.6857]
["bitfinex","SOLUSD",1734408309388,0.87259722,214.92,214.81,1.6857]
["bitfinex","SOLUSD",1734408310386,0.8725488,214.91,214.81,1.6857]
["bitfinex","SOLUSD",1734408310585,0.8725488,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408311211,0.8725488,214.91,214.81,20.1]
["bitfinex","SOLUSD",1734408311402,23.776884,214.92,214.81,20.1]
["bitfinex","SOLUSD",1734408311603,0.87263348,214.91,214.81,20.1]
["bitfinex","SOLUSD",1734408312723,0.12549,214.93,214.81,20.1]
["bitfinex","SOLUSD",1734408312724,23.776884,214.92,214.81,20.1]
["bitfinex","SOLUSD",1734408312928,0.87261373,214.91,214.81,20.1]
["bitfinex","SOLUSD",1734408314525,23.776884,214.9,214.81,20.1]
["bitfinex","SOLUSD",1734408314825,0.87265849,214.89,214.81,20.1]
["bitfinex","SOLUSD",1734408317030,0.12549,214.93,214.81,20.1]
["bitfinex","SOLUSD",1734408317031,23.776884,214.92,214.81,20.1]
["bitfinex","SOLUSD",1734408317203,23.776884,214.9,214.81,20.1]
["bitfinex","SOLUSD",1734408318630,0.87262317,214.89,214.81,20.1]
["bitfinex","SOLUSD",1734408329946,23.902374,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408330242,0.87283294,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408330738,0.87272857,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408331141,0.87251919,214.94,214.82,20.0]
["bitfinex","SOLUSD",1734408332043,23.902374,214.93,214.82,20.0]
["bitfinex","SOLUSD",1734408332224,0.87257384,214.92,214.82,20.0]
["bitfinex","SOLUSD",1734408335645,23.776884,214.91,214.82,20.0]
["bitfinex","SOLUSD",1734408335946,0.87269561,214.9,214.82,20.0]
["bitfinex","SOLUSD",1734408337250,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408337463,23.776884,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408337763,23.776884,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408337925,0.87288889,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734408338434,23.776884,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408338755,0.87286619,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408339442,1.5178,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408339642,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408340241,0.87267572,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408340438,1.5178,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734408340439,0.87258903,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408341542,23.776884,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408342475,0.87258007,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408344253,23.776884,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408344455,24.64942594,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408345841,0.12549,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408346040,0.87272387,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408347164,0.87271357,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408347952,0.99821692,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408348153,23.902374,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408348350,0.87277802,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408349363,0.87274735,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408349573,23.776884,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408349751,0.87275756,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408349956,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408350279,0.87274514,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408351156,0.87276273,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408351870,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408352042,0.87275896,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408353173,0.12549,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408353174,0.87273654,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408354244,0.87276037,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408354449,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408354450,0.87275994,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408358182,23.776884,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408358378,23.776884,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408358673,0.87291332,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734408363563,0.87296413,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408364186,1.5178,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734408364366,0.87254043,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408365159,1.5422,214.98,214.85,20.0]
["bitfinex","SOLUSD",1734408365471,2.73200249,214.97,214.85,20.0]
["bitfinex","SOLUSD",1734408365669,0.87243149,214.97,214.85,20.0]
["bitfinex","SOLUSD",1734408366373,23.902374,214.96,214.85,20.0]
["bitfinex","SOLUSD",1734408366687,0.87242069,214.95,214.85,20.0]
["bitfinex","SOLUSD",1734408367356,0.87238509,214.97,214.86,1.5693]
["bitfinex","SOLUSD",1734408367762,18.594464,215.0,214.86,1.5693]
["bitfinex","SOLUSD",1734408367957,18.594464,215.0,214.9,20.0]
["bitfinex","SOLUSD",1734408368154,2.41446637,215.04,214.94,20.0]
["bitfinex","SOLUSD",1734408368384,1.5422,215.04,214.94,20.0]
["bitfinex","SOLUSD",1734408368684,0.87213183,215.03,214.94,20.0]
["bitfinex","SOLUSD",1734408371673,23.902374,215.02,214.94,20.0]
["bitfinex","SOLUSD",1734408371866,23.776884,215.0,214.94,20.0]
["bitfinex","SOLUSD",1734408372069,0.87224863,214.99,214.94,20.0]
["bitfinex","SOLUSD",1734408372775,23.776884,215.0,214.94,20.0]
["bitfinex","SOLUSD",1734408373092,0.8722315,215.01,214.94,20.0]
["bitfinex","SOLUSD",1734408374791,23.776884,215.0,214.87,6.81404567]
["bitfinex","SOLUSD",1734408375086,0.87229003,214.99,214.87,1.95315568]
["bitfinex","SOLUSD",1734408375299,0.87229003,214.99,214.86,1.5693]
["bitfinex","SOLUSD",1734408376072,0.87229003,214.99,214.86,3.47583794]
["bitfinex","SOLUSD",1734408376586,0.87229003,214.99,214.88,20.0]
["bitfinex","SOLUSD",1734408377013,2.41447386,215.04,214.88,20.0]
["bitfinex","SOLUSD",1734408378591,23.776884,215.03,214.88,20.0]
["bitfinex","SOLUSD",1734408378918,0.87212689,215.02,214.88,20.0]
["bitfinex","SOLUSD",1734408380096,0.87212689,215.02,214.86,3.47583794]
["bitfinex","SOLUSD",1734408380097,20.12549,214.98,214.86,1.90653794]
["bitfinex","SOLUSD",1734408380396,1.6446,214.99,214.81,0.1]
["bitfinex","SOLUSD",1734408380397,23.776884,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734408380565,0.8726301,214.96,214.81,0.1]
["bitfinex","SOLUSD",1734408380768,23.776884,214.95,214.81,2.06719681]
["bitfinex","SOLUSD",1734408381001,0.87245831,214.94,214.81,0.1]
["bitfinex","SOLUSD",1734408381676,0.87241904,214.98,214.81,0.1]
["bitfinex","SOLUSD",1734408382071,23.902374,214.97,214.81,0.22549]
["bitfinex","SOLUSD",1734408382271,0.87242782,214.96,214.81,24.002374]
["bitfinex","SOLUSD",1734408382499,0.87242782,214.96,214.84,20.0]
["bitfinex","SOLUSD",1734408390078,19.46677682,214.96,214.84,20.0]
["bitfinex","SOLUSD",1734408391203,23.776884,214.95,214.83,20.0]
["bitfinex","SOLUSD",1734408391381,0.87256164,214.94,214.83,20.0]
["bitfinex","SOLUSD",1734408391583,0.87256164,214.94,214.81,0.1]
["bitfinex","SOLUSD",1734408398035,1.6446,214.99,214.81,0.1]
["bitfinex","SOLUSD",1734408398036,2.51713461,214.99,214.88,20.0]
["bitfinex","SOLUSD",1734408399189,23.776884,214.98,214.88,20.0]
["bitfinex","SOLUSD",1734408399380,0.87231828,214.97,214.88,20.0]
["bitfinex","SOLUSD",1734408400919,0.87231828,214.97,214.85,8.1626]
["bitfinex","SOLUSD",1734408401107,0.87231828,214.97,214.88,20.0]
["bitfinex","SOLUSD",1734408401297,0.87233538,214.98,214.88,20.0]
["bitfinex","SOLUSD",1734408402104,0.87228799,215.0,214.88,20.0]
["bitfinex","SOLUSD",1734408402315,0.12549,215.02,214.88,20.0]
["bitfinex","SOLUSD",1734408402520,0.87219865,215.01,214.88,20.0]
["bitfinex","SOLUSD",1734408403109,0.87216994,215.03,214.88,20.0]
["bitfinex","SOLUSD",1734408404719,23.902374,215.02,214.88,20.0]
["bitfinex","SOLUSD",1734408405018,23.776884,215.0,214.88,20.0]
["bitfinex","SOLUSD",1734408405312,0.87231997,214.99,214.88,20.0]
["bitfinex","SOLUSD",1734408413048,23.776884,215.01,214.88,20.0]
["bitfinex","SOLUSD",1734408413218,0.87226776,215.0,214.88,20.0]
["bitfinex","SOLUSD",1734408418625,23.776884,214.99,214.88,20.0]
["bitfinex","SOLUSD",1734408418831,0.87237722,214.98,214.88,20.0]
["bitfinex","SOLUSD",1734408420522,23.776884,214.97,214.85,8.1626]
["bitfinex","SOLUSD",1734408420815,0.87245759,214.96,214.85,8.1626]
["bitfinex","SOLUSD",1734408421823,0.87245759,214.96,214.88,20.0]
["bitfinex","SOLUSD",1734408422024,23.776884,214.99,214.88,20.0]
["bitfinex","SOLUSD",1734408422216,0.87234868,214.98,214.88,20.0]
["bitfinex","SOLUSD",1734408425535,23.902374,214.97,214.88,20.0]
["bitfinex","SOLUSD",1734408425737,0.87246799,214.96,214.88,20.0]
["bitfinex","SOLUSD",1734408427952,23.902374,214.95,214.81,0.1]
["bitfinex","SOLUSD",1734408428177,23.902374,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734408428350,0.87265272,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408429140,0.87265272,214.92,214.81,20.1]
["bitfinex","SOLUSD",1734408431437,23.776884,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408431632,0.87269911,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408432633,0.872701,214.95,214.81,0.1]
["bitfinex","SOLUSD",1734408432836,0.872701,214.95,214.81,0.22549]
["bitfinex","SOLUSD",1734408437553,0.872701,214.95,214.82,20.0]
["bitfinex","SOLUSD",1734408440455,0.872701,214.95,214.81,0.1]
["bitfinex","SOLUSD",1734408440456,23.902374,214.94,214.81,0.1]
["bitfinex","SOLUSD",1734408440775,0.87257815,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734408442268,23.776884,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408442448,0.87266144,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408442980,23.902374,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408443223,0.87276511,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408444175,25.379784,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408444350,0.87284586,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408445361,23.776884,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408445548,0.87288045,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408445748,23.776884,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408446068,0.8728945,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408446474,0.78403058,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408446987,0.78407404,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734408447483,23.776884,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408447656,23.776884,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734408447861,0.78412948,214.83,214.81,0.1]
["bitfinex","SOLUSD",1734408448162,1.6029,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408448163,23.776884,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734408448369,0.78412295,214.83,214.81,0.1]
["bitfinex","SOLUSD",1734408450466,21.6029,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408450467,22.38693779,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408450891,0.12549,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408451057,0.12549,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408451258,0.78409853,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734408452259,0.78403105,214.83,214.81,0.1]
["bitfinex","SOLUSD",1734408452459,1.6029,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408452680,0.78396962,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408454959,6.0269,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408454960,0.78393809,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408455165,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408455365,0.78391409,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408462796,0.78382249,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408471096,8.992,214.97,214.81,0.1]
["bitfinex","SOLUSD",1734408471097,0.78377719,214.94,214.81,7.7036]
["bitfinex","SOLUSD",1734408472188,0.78365656,214.93,214.81,7.7036]
["bitfinex","SOLUSD",1734408472391,0.12549,214.95,214.81,7.7036]
["bitfinex","SOLUSD",1734408472392,0.90914732,214.95,214.81,7.7036]
["bitfinex","SOLUSD",1734408473379,0.12549,214.93,214.81,7.7036]
["bitfinex","SOLUSD",1734408473592,0.90932321,214.93,214.81,7.7036]
["bitfinex","SOLUSD",1734408480598,0.78383321,214.93,214.81,7.7036]
["bitfinex","SOLUSD",1734408480796,0.78365507,214.96,214.81,7.7036]
["bitfinex","SOLUSD",1734408482592,0.78365507,214.96,214.84,20.0]
["bitfinex","SOLUSD",1734408484216,0.12549,214.95,214.84,20.0]
["bitfinex","SOLUSD",1734408484405,0.78365839,214.94,214.84,20.0]
["bitfinex","SOLUSD",1734408485316,0.7837088,214.93,214.84,20.0]
["bitfinex","SOLUSD",1734408485495,0.90917537,214.95,214.84,20.0]
["bitfinex","SOLUSD",1734408486812,0.78368405,214.96,214.85,23.776884]
["bitfinex","SOLUSD",1734408487009,0.78368405,214.97,214.88,20.0]
["bitfinex","SOLUSD",1734408487318,0.78344593,215.01,214.88,20.0]
["bitfinex","SOLUSD",1734408490518,0.78344593,215.01,214.89,7.933]
["bitfinex","SOLUSD",1734408490711,0.7833563,215.02,214.92,20.0]
["bitfinex","SOLUSD",1734408490911,0.78327513,215.04,214.92,20.0]
["bitfinex","SOLUSD",1734408491915,1.6234,215.05,214.92,20.0]
["bitfinex","SOLUSD",1734408492720,0.78316796,215.04,214.92,20.0]
["bitfinex","SOLUSD",1734408493098,1.6234,215.05,214.92,20.0]
["bitfinex","SOLUSD",1734408493296,0.78317047,215.04,214.92,20.0]
["bitfinex","SOLUSD",1734408502312,0.12549,215.03,214.92,20.0]
["bitfinex","SOLUSD",1734408502534,0.78329784,215.02,214.92,20.0]
["bitfinex","SOLUSD",1734408503649,0.78339817,215.01,214.92,20.0]
["bitfinex","SOLUSD",1734408503938,0.90886483,215.03,214.92,20.0]
["bitfinex","SOLUSD",1734408511448,23.776884,215.02,214.92,20.0]
["bitfinex","SOLUSD",1734408511742,0.78346072,215.01,214.92,20.0]
["bitfinex","SOLUSD",1734408512444,23.776884,215.0,214.84,4.91420611]
["bitfinex","SOLUSD",1734408512652,6.0105,215.04,214.81,6.6081]
["bitfinex","SOLUSD",1734408512653,2.41988182,214.99,214.81,108.9081]
["bitfinex","SOLUSD",1734408512821,0.78358182,214.99,214.82,7.02596359]
["bitfinex","SOLUSD",1734408513026,0.78342132,215.03,214.82,7.02596359]
["bitfinex","SOLUSD",1734408513828,0.78342132,215.03,214.85,20.0]
["bitfinex","SOLUSD",1734408514030,23.776884,215.02,214.89,20.0]
["bitfinex","SOLUSD",1734408514246,0.783432,215.01,214.89,20.0]
["bitfinex","SOLUSD",1734408514631,0.783432,215.01,214.86,20.0]
["bitfinex","SOLUSD",1734408522367,19.374853,215.01,214.87,31.925284]
["bitfinex","SOLUSD",1734408522572,19.374853,215.01,214.9,20.0]
["bitfinex","SOLUSD",1734408523070,0.783432,215.01,214.9,20.0]
["bitfinex","SOLUSD",1734408523251,0.7833693,215.0,214.9,20.0]
["bitfinex","SOLUSD",1734408523446,0.90885687,215.02,214.9,20.0]
["bitfinex","SOLUSD",1734408526755,0.78337006,215.01,214.9,21.85859286]
["bitfinex","SOLUSD",1734408527758,0.78336949,215.0,214.9,21.85859286]
["bitfinex","SOLUSD",1734408527952,0.90885943,215.02,214.9,21.85859286]
["bitfinex","SOLUSD",1734408528847,0.78336379,215.01,214.9,21.85859286]
["bitfinex","SOLUSD",1734408530071,0.78335952,215.0,214.9,21.85859286]
["bitfinex","SOLUSD",1734408530379,0.90885179,215.02,214.9,21.85859286]
["bitfinex","SOLUSD",1734408533975,0.78336179,215.02,214.9,21.85859286]
["bitfinex","SOLUSD",1734408534282,0.78331928,215.01,214.9,21.85859286]
["bitfinex","SOLUSD",1734408534463,0.78332099,215.03,214.9,21.85859286]
["bitfinex","SOLUSD",1734408536804,2.41961325,215.04,214.94,20.0]
["bitfinex","SOLUSD",1734408537080,14.53992677,215.09,214.94,20.0]
["bitfinex","SOLUSD",1734408537081,0.78320299,215.03,214.94,20.0]
["bitfinex","SOLUSD",1734408537276,0.78321217,215.06,214.94,20.0]
["bitfinex","SOLUSD",1734408538084,0.12549,215.07,214.94,20.0]
["bitfinex","SOLUSD",1734408538312,0.78320112,215.06,214.94,20.0]
["bitfinex","SOLUSD",1734408539194,0.78322913,215.05,214.94,20.0]
["bitfinex","SOLUSD",1734408539390,0.90871911,215.07,214.94,20.0]
["bitfinex","SOLUSD",1734408539883,8.17868249,215.07,214.94,20.0]
["bitfinex","SOLUSD",1734408540081,0.12549,215.03,214.9,21.85859286]
["bitfinex","SOLUSD",1734408540266,0.90889568,215.03,214.9,20.0]
["bitfinex","SOLUSD",1734408540787,0.90889568,215.03,214.87,8.1484]
["bitfinex","SOLUSD",1734408540788,0.12549,215.01,214.87,8.1484]
["bitfinex","SOLUSD",1734408541002,0.12549,214.99,214.87,8.1484]
["bitfinex","SOLUSD",1734408541208,0.90907622,214.99,214.87,8.1484]
["bitfinex","SOLUSD",1734408541568,23.776884,214.98,214.82,7.7016]
["bitfinex","SOLUSD",1734408541804,23.776884,214.96,214.82,7.7016]
["bitfinex","SOLUSD",1734408541976,0.12549,214.94,214.82,9.61122263]
["bitfinex","SOLUSD",1734408542172,0.7837201,214.93,214.82,9.61122263]
["bitfinex","SOLUSD",1734408543191,0.7837201,214.93,214.85,20.0]
["bitfinex","SOLUSD",1734408544537,23.902374,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408544689,0.12549,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408545026,0.78388193,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408546007,0.78385591,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408546212,0.78381783,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408548436,0.78372848,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408549344,0.12549,214.97,214.81,0.1]
["bitfinex","SOLUSD",1734408549541,0.7836477,214.97,214.84,20.0]
["bitfinex","SOLUSD",1734408550039,0.78348193,214.98,214.88,20.0]
["bitfinex","SOLUSD",1734408550238,8.77366338,215.03,214.88,20.0]
["bitfinex","SOLUSD",1734408550239,0.78340917,215.02,214.88,20.0]
["bitfinex","SOLUSD",1734408550438,2.2870459,215.03,214.92,20.0]
["bitfinex","SOLUSD",1734408550746,0.7833459,215.03,214.92,20.0]
["bitfinex","SOLUSD",1734408550943,0.12549,215.06,214.92,20.0]
["bitfinex","SOLUSD",1734408551128,0.78323583,215.05,214.92,20.0]
["bitfinex","SOLUSD",1734408552144,0.78325964,215.07,214.92,20.0]
["bitfinex","SOLUSD",1734408552732,0.12549,215.06,214.92,20.0]
["bitfinex","SOLUSD",1734408552942,0.7832314,215.05,214.92,20.0]
["bitfinex","SOLUSD",1734408554769,0.78322022,215.04,214.93,1.5938]
["bitfinex","SOLUSD",1734408554977,0.78312936,215.07,214.95,0.12549]
["bitfinex","SOLUSD",1734408555267,2.28682936,215.08,214.98,20.0]
["bitfinex","SOLUSD",1734408555626,2.28682936,215.08,214.97,20.0]
["bitfinex","SOLUSD",1734408556238,2.28682936,215.08,214.95,23.776884]
["bitfinex","SOLUSD",1734408556439,2.28682936,215.08,214.94,6.4743]
["bitfinex","SOLUSD",1734408556638,2.28682936,215.08,214.88,7.6076]
["bitfinex","SOLUSD",1734408556845,9.57270502,215.08,214.88,7.6076]
["bitfinex","SOLUSD",1734408557162,20.0,215.05,214.88,7.6076]
["bitfinex","SOLUSD",1734408557379,0.78349047,215.04,214.88,7.6076]
["bitfinex","SOLUSD",1734408557659,20.78349047,215.04,214.88,7.6076]
["bitfinex","SOLUSD",1734408557840,0.12549,215.03,214.88,7.6076]
["bitfinex","SOLUSD",1734408558041,8.31939,215.01,214.83,7.6076]
["bitfinex","SOLUSD",1734408558261,0.12549,214.99,214.83,7.6076]
["bitfinex","SOLUSD",1734408558456,0.78360054,214.98,214.83,7.6076]
["bitfinex","SOLUSD",1734408559250,0.12549,214.97,214.86,20.0]
["bitfinex","SOLUSD",1734408559458,0.78365566,214.96,214.83,7.6076]
["bitfinex","SOLUSD",1734408559655,0.12549,214.99,214.83,7.6076]
["bitfinex","SOLUSD",1734408559839,0.12549,214.97,214.83,7.6076]
["bitfinex","SOLUSD",1734408560034,0.78369908,214.96,214.83,7.6076]
["bitfinex","SOLUSD",1734408560436,0.12549,214.95,214.83,7.6076]
["bitfinex","SOLUSD",1734408560746,0.12549,214.95,214.81,5.68692065]
["bitfinex","SOLUSD",1734408560747,0.78377356,214.94,214.81,0.1]
["bitfinex","SOLUSD",1734408561350,0.12549,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734408561556,2.38914344,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408562562,0.12549,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408562744,0.78390549,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408563675,0.78390233,214.89,214.82,20.0]
["bitfinex","SOLUSD",1734408564688,0.78390453,214.88,214.82,20.0]
["bitfinex","SOLUSD",1734408564868,6.71409,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408564869,0.12549,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408565275,0.12549,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408565476,0.90968627,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408572298,1.860858,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734408572475,0.78431173,214.83,214.81,0.1]
["bitfinex","SOLUSD",1734408575898,2.64490932,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734408576103,0.78399026,214.83,214.81,0.1]
["bitfinex","SOLUSD",1734408576584,0.12549,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408576772,6.71409,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408576992,0.78407557,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408577198,0.78402792,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408577499,0.12549,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408577680,0.12549,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408577871,0.78407802,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408579591,0.12549,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408579796,0.12549,214.83,214.81,0.1]
["bitfinex","SOLUSD",1734408580010,20.0,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408580209,24.56116345,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408580391,1.6053,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408580601,24.56119802,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408582845,0.78431402,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408583489,0.78400943,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408584613,0.12549,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408584896,0.12549,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408585129,0.78403086,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408585297,0.7840227,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408586215,0.7840178,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734408586527,0.12549,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408586700,0.12549,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408586906,0.78401194,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408587864,0.78395574,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408588023,0.90944557,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408589429,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408589608,0.78415636,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408590650,0.12549,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408590860,0.12549,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408591044,0.78404758,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734408592039,0.78407034,214.83,214.81,0.1]
["bitfinex","SOLUSD",1734408592244,0.90956019,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408595367,1.5891,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408595368,0.7840595,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408595568,0.78387955,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408599705,0.12549,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408600012,0.12549,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408600178,0.78400593,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408605223,0.78395358,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408611361,0.12549,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408611564,0.12549,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408611779,0.78401646,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408612681,0.78401413,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408612862,0.90950281,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408614772,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408614971,0.12549,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408615297,0.12549,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408615512,0.12549,214.83,214.81,0.1]
["bitfinex","SOLUSD",1734408615665,0.90969635,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734408616384,2.49699635,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734408621158,0.78420635,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734408621447,0.78407951,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408622239,0.78405602,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734408622439,0.78405605,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408622800,87.3645,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408622801,20.0,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408623001,0.78392134,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408623200,0.78391502,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408623402,8.06982749,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734408624085,23.776884,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408624395,0.78394282,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734408625402,0.78385617,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408625614,0.78377662,214.93,214.83,20.0]
["bitfinex","SOLUSD",1734408625779,0.12549,214.92,214.83,20.0]
["bitfinex","SOLUSD",1734408625969,0.78377773,214.91,214.83,20.0]
["bitfinex","SOLUSD",1734408626298,0.12549,214.92,214.83,20.0]
["bitfinex","SOLUSD",1734408626608,14.57175132,214.98,214.83,20.0]
["bitfinex","SOLUSD",1734408626609,0.90923954,214.95,214.83,20.0]
["bitfinex","SOLUSD",1734408627683,0.12549,214.93,214.83,20.0]
["bitfinex","SOLUSD",1734408628077,0.7837357,214.92,214.83,20.0]
["bitfinex","SOLUSD",1734408629212,0.78378616,214.91,214.83,20.0]
["bitfinex","SOLUSD",1734408629397,2.76444609,214.96,214.83,20.0]
["bitfinex","SOLUSD",1734408629398,0.7837879,214.95,214.83,20.0]
["bitfinex","SOLUSD",1734408630394,0.12549,214.94,214.83,20.0]
["bitfinex","SOLUSD",1734408630706,0.12549,214.92,214.83,20.0]
["bitfinex","SOLUSD",1734408631266,0.9092852,214.92,214.83,20.0]
["bitfinex","SOLUSD",1734408632020,0.78379682,214.91,214.83,20.0]
["bitfinex","SOLUSD",1734408632191,0.90928438,214.94,214.83,20.0]
["bitfinex","SOLUSD",1734408633981,0.78373404,214.93,214.83,20.0]
["bitfinex","SOLUSD",1734408635028,0.78371244,214.92,214.83,20.0]
["bitfinex","SOLUSD",1734408635217,0.90920209,214.94,214.83,20.0]
["bitfinex","SOLUSD",1734408638914,0.78371209,214.94,214.83,20.0]
["bitfinex","SOLUSD",1734408640996,0.78366916,214.95,214.84,23.776884]
["bitfinex","SOLUSD",1734408641196,0.783575,214.98,214.88,6.1989]
["bitfinex","SOLUSD",1734408641929,0.78349518,215.01,214.88,6.1989]
["bitfinex","SOLUSD",1734408643513,0.12549,215.0,214.88,6.1989]
["bitfinex","SOLUSD",1734408643705,0.78351611,214.99,214.88,6.1989]
["bitfinex","SOLUSD",1734408644726,0.78350106,214.98,214.88,6.1989]
["bitfinex","SOLUSD",1734408644941,0.90899404,215.0,214.88,6.1989]
["bitfinex","SOLUSD",1734408648531,0.78350404,215.0,214.88,6.1989]
["bitfinex","SOLUSD",1734408648715,0.78343502,214.99,214.89,25.309284]
["bitfinex","SOLUSD",1734408648916,20.0,215.02,214.89,25.309284]
["bitfinex","SOLUSD",1734408648917,0.78339535,215.01,214.89,25.309284]
["bitfinex","SOLUSD",1734408651716,0.78339535,215.01,214.89,1.5324]
["bitfinex","SOLUSD",1734408652321,0.12549,215.0,214.88,6.1989]
["bitfinex","SOLUSD",1734408652634,0.78339535,215.01,214.88,6.1989]
["bitfinex","SOLUSD",1734408652635,0.12549,214.98,214.88,6.1989]
["bitfinex","SOLUSD",1734408652833,0.78359811,214.97,214.88,6.1989]
["bitfinex","SOLUSD",1734408656244,0.78354722,214.96,214.88,6.1989]
["bitfinex","SOLUSD",1734408656442,20.0,215.01,214.88,6.1989]
["bitfinex","SOLUSD",1734408656443,0.78349144,215.0,214.88,6.1989]
["bitfinex","SOLUSD",1734408656933,0.78349144,215.0,214.91,20.0]
["bitfinex","SOLUSD",1734408657513,0.78339204,215.02,214.91,20.0]
["bitfinex","SOLUSD",1734408658536,0.78339204,215.02,214.92,1.5721]
["bitfinex","SOLUSD",1734408658745,0.78325968,215.07,214.92,1.5721]
["bitfinex","SOLUSD",1734408659133,0.78325968,215.07,214.91,20.0]
["bitfinex","SOLUSD",1734408659439,7.88572818,215.06,214.91,20.0]
["bitfinex","SOLUSD",1734408659641,23.776884,215.04,214.91,20.0]
["bitfinex","SOLUSD",1734408659826,0.12549,215.01,214.91,20.0]
["bitfinex","SOLUSD",1734408660031,0.12549,214.99,214.91,20.0]
["bitfinex","SOLUSD",1734408660350,23.776884,214.98,214.91,20.0]
["bitfinex","SOLUSD",1734408660548,0.78356889,214.97,214.91,20.0]
["bitfinex","SOLUSD",1734408661632,0.78355569,214.96,214.91,20.0]
["bitfinex","SOLUSD",1734408661947,0.12549,215.02,214.91,20.0]
["bitfinex","SOLUSD",1734408662124,23.902374,215.0,214.91,20.0]
["bitfinex","SOLUSD",1734408662444,23.776884,214.98,214.91,20.0]
["bitfinex","SOLUSD",1734408662641,0.78356766,214.97,214.91,20.0]
["bitfinex","SOLUSD",1734408665148,23.776884,215.04,214.91,20.0]
["bitfinex","SOLUSD",1734408665348,23.776884,215.02,214.91,20.0]
["bitfinex","SOLUSD",1734408665546,23.776884,215.0,214.91,20.0]
["bitfinex","SOLUSD",1734408665723,0.78343249,214.99,214.91,20.0]
["bitfinex","SOLUSD",1734408665917,23.776884,215.02,214.91,20.0]
["bitfinex","SOLUSD",1734408666117,23.776884,215.0,214.91,20.0]
["bitfinex","SOLUSD",1734408666421,23.776884,215.04,214.91,20.0]
["bitfinex","SOLUSD",1734408666422,0.783446,214.99,214.91,20.0]
["bitfinex","SOLUSD",1734408666620,23.776884,215.02,214.91,20.0]
["bitfinex","SOLUSD",1734408666843,0.78345815,215.01,214.91,20.0]
["bitfinex","SOLUSD",1734408667053,23.776884,215.02,214.91,20.0]
["bitfinex","SOLUSD",1734408667346,23.776884,215.0,214.91,20.0]
["bitfinex","SOLUSD",1734408667643,0.78346628,214.99,214.91,20.0]
["bitfinex","SOLUSD",1734408667824,23.776884,215.0,214.91,20.0]
["bitfinex","SOLUSD",1734408668023,23.776884,215.02,214.91,20.0]
["bitfinex","SOLUSD",1734408668024,0.78348104,214.99,214.91,20.0]
["bitfinex","SOLUSD",1734408668217,23.776884,215.0,214.91,20.0]
["bitfinex","SOLUSD",1734408668423,0.78349034,214.99,214.91,20.0]
["bitfinex","SOLUSD",1734408668617,23.776884,215.0,214.91,20.0]
["bitfinex","SOLUSD",1734408668934,0.78347712,214.99,214.91,20.0]
["bitfinex","SOLUSD",1734408669446,23.776884,214.98,214.91,20.0]
["bitfinex","SOLUSD",1734408669639,0.78357767,214.97,214.91,20.0]
["bitfinex","SOLUSD",1734408671028,23.776884,214.96,214.88,6.1989]
["bitfinex","SOLUSD",1734408671234,0.78362924,214.95,214.88,6.1989]
["bitfinex","SOLUSD",1734408672237,0.78362924,214.95,214.86,21.5721]
["bitfinex","SOLUSD",1734408673154,23.776884,214.94,214.83,6.2376]
["bitfinex","SOLUSD",1734408673356,23.776884,214.92,214.83,6.2376]
["bitfinex","SOLUSD",1734408673647,0.78382221,214.91,214.83,6.2376]
["bitfinex","SOLUSD",1734408673852,23.776884,214.92,214.83,6.2376]
["bitfinex","SOLUSD",1734408674153,0.7837435,214.91,214.83,6.2376]
["bitfinex","SOLUSD",1734408674551,2.34703892,214.98,214.86,20.0]
["bitfinex","SOLUSD",1734408674750,23.776884,214.97,214.86,20.0]
["bitfinex","SOLUSD",1734408675051,23.776884,214.95,214.86,20.0]
["bitfinex","SOLUSD",1734408675248,0.78364173,214.94,214.86,20.0]
["bitfinex","SOLUSD",1734408676361,23.776884,214.93,214.86,20.0]
["bitfinex","SOLUSD",1734408676531,0.78378858,214.92,214.86,20.0]
["bitfinex","SOLUSD",1734408676842,23.776884,214.93,214.86,20.0]
["bitfinex","SOLUSD",1734408677040,0.7837459,214.92,214.86,20.0]
["bitfinex","SOLUSD",1734408678264,23.776884,214.91,214.81,20.1]
["bitfinex","SOLUSD",1734408678466,0.78387919,214.9,214.81,20.1]
["bitfinex","SOLUSD",1734408678663,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408678879,0.78396927,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408679480,23.776884,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408679633,0.78407396,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408682263,0.78392807,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408685734,23.776884,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408685934,23.776884,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408686163,0.78411268,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734408686361,23.776884,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408686550,0.78411582,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734408687340,23.776884,214.83,214.81,0.1]
["bitfinex","SOLUSD",1734408687553,1.536,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408687554,24.561179,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734408689288,24.686669,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734408693815,24.561179,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734408697101,0.78415318,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408697620,81.1,214.95,214.81,0.1]
["bitfinex","SOLUSD",1734408697621,0.78401821,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408697809,0.78392435,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734408698004,0.12549,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734408698203,0.12549,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734408698403,0.78396304,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408698705,2.64425104,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734408699082,23.776884,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734408699299,0.7839669,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408699685,0.12549,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408700006,0.78398185,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408700208,23.902374,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734408700413,0.78406765,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408700988,0.78393821,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734408708315,20.0,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734408708517,20.0,214.85,214.76,0.5856071]
["bitfinex","SOLUSD",1734408708518,0.90957907,214.84,214.76,0.5856071]
["bitfinex","SOLUSD",1734408708723,1.72829,214.79,214.61,0.1]
["bitfinex","SOLUSD",1734408709024,20.0,214.75,214.61,0.1]
["bitfinex","SOLUSD",1734408709207,43.776884,214.72,214.61,0.1]
["bitfinex","SOLUSD",1734408709409,57.61410597,214.72,214.61,0.1]
["bitfinex","SOLUSD",1734408709611,20.0,214.68,214.61,0.1]
["bitfinex","SOLUSD",1734408709811,23.776884,214.71,214.61,0.1]
["bitfinex","SOLUSD",1734408709812,24.56160206,214.67,214.61,0.1]
["bitfinex","SOLUSD",1734408710418,0.12549,214.66,214.61,0.1]
["bitfinex","SOLUSD",1734408710624,23.776884,214.64,214.61,0.1]
["bitfinex","SOLUSD",1734408710812,23.776884,214.62,214.61,0.1]
["bitfinex","SOLUSD",1734408711512,23.902374,214.62,214.61,0.1]
["bitfinex","SOLUSD",1734408712416,23.776884,214.62,214.61,0.1]
["bitfinex","SOLUSD",1734408712590,3.59819802,214.66,214.61,0.1]
["bitfinex","SOLUSD",1734408712791,23.776884,214.65,214.61,0.1]
["bitfinex","SOLUSD",1734408713020,23.776884,214.63,214.61,0.1]
["bitfinex","SOLUSD",1734408713924,23.776884,214.65,214.61,0.1]
["bitfinex","SOLUSD",1734408714123,23.776884,214.63,214.61,0.1]
["bitfinex","SOLUSD",1734408714493,0.78483186,214.68,214.61,0.1]
["bitfinex","SOLUSD",1734408714691,81.1,214.75,214.63,20.0]
["bitfinex","SOLUSD",1734408714890,0.78456384,214.74,214.63,20.0]
["bitfinex","SOLUSD",1734408715424,0.78445681,214.81,214.63,20.0]
["bitfinex","SOLUSD",1734408716495,0.78445681,214.81,214.64,21.6595]
["bitfinex","SOLUSD",1734408716705,0.78425114,214.88,214.64,21.6595]
["bitfinex","SOLUSD",1734408716912,0.12549,214.87,214.64,21.6595]
["bitfinex","SOLUSD",1734408717110,0.12549,214.85,214.64,21.6595]
["bitfinex","SOLUSD",1734408717305,8.47826722,214.89,214.64,21.6595]
["bitfinex","SOLUSD",1734408717306,0.12549,214.83,214.64,21.6595]
["bitfinex","SOLUSD",1734408717511,0.12549,214.81,214.64,21.6595]
["bitfinex","SOLUSD",1734408717913,23.776884,214.81,214.64,21.6595]
["bitfinex","SOLUSD",1734408718114,23.776884,214.79,214.64,21.6595]
["bitfinex","SOLUSD",1734408718304,23.776884,214.77,214.64,21.6595]
["bitfinex","SOLUSD",1734408718517,0.78439136,214.76,214.64,1.6595]
["bitfinex","SOLUSD",1734408718722,23.776884,214.75,214.64,1.6595]
["bitfinex","SOLUSD",1734408718895,23.776884,214.73,214.64,1.6595]
["bitfinex","SOLUSD",1734408723817,23.776884,214.71,214.61,0.1]
["bitfinex","SOLUSD",1734408724231,23.776884,214.69,214.61,0.1]
["bitfinex","SOLUSD",1734408725035,23.776884,214.69,214.63,20.0]
["bitfinex","SOLUSD",1734408726431,23.776884,214.69,214.61,0.1]
["bitfinex","SOLUSD",1734408726432,23.776884,214.67,214.61,0.1]
["bitfinex","SOLUSD",1734408726950,23.776884,214.65,214.61,0.1]
["bitfinex","SOLUSD",1734408727155,23.776884,214.63,214.61,0.1]
["bitfinex","SOLUSD",1734408727464,24.56168415,214.62,214.61,0.1]
["bitfinex","SOLUSD",1734408728019,24.68717415,214.62,214.61,0.1]
["bitfinex","SOLUSD",1734408728455,20.0,214.59,214.55,0.5856071]
["bitfinex","SOLUSD",1734408728657,0.12549,214.57,214.55,0.5856071]
["bitfinex","SOLUSD",1734408728952,0.91076171,214.56,214.55,0.5856071]
["bitfinex","SOLUSD",1734408729725,0.12549,214.56,214.55,0.5856071]
["bitfinex","SOLUSD",1734408729927,0.91076858,214.56,214.55,0.5856071]
["bitfinex","SOLUSD",1734408730230,0.12549,214.56,214.55,0.5856071]
["bitfinex","SOLUSD",1734408731851,0.91076219,214.56,214.55,0.5856071]
["bitfinex","SOLUSD",1734408732023,0.12549,214.56,214.55,0.5856071]
["bitfinex","SOLUSD",1734408732219,24.6876551,214.56,214.55,0.5856071]
["bitfinex","SOLUSD",1734408732425,20.0,214.53,214.41,0.1]
["bitfinex","SOLUSD",1734408732647,20.78554712,214.52,214.41,0.1]
["bitfinex","SOLUSD",1734408734621,24.56243112,214.52,214.42,20.0]
["bitfinex","SOLUSD",1734408734938,0.78554712,214.52,214.42,20.0]
["bitfinex","SOLUSD",1734408735139,0.78530882,214.61,214.42,20.0]
["bitfinex","SOLUSD",1734408736164,0.12549,214.56,214.42,20.0]
["bitfinex","SOLUSD",1734408736399,24.68768511,214.56,214.42,20.0]
["bitfinex","SOLUSD",1734408737266,0.78531111,214.56,214.43,0.12549]
["bitfinex","SOLUSD",1734408737473,0.78530536,214.62,214.49,1.5652]
["bitfinex","SOLUSD",1734408737675,0.78505987,214.64,214.49,1.5652]
["bitfinex","SOLUSD",1734408737883,0.78505987,214.64,214.51,6.168]
["bitfinex","SOLUSD",1734408738889,0.12549,214.63,214.51,6.168]
["bitfinex","SOLUSD",1734408739054,0.78498977,214.62,214.54,20.0]
["bitfinex","SOLUSD",1734408739556,23.776884,214.61,214.54,20.0]
["bitfinex","SOLUSD",1734408739858,23.776884,214.59,214.54,20.0]
["bitfinex","SOLUSD",1734408740070,0.78502859,214.58,214.54,20.0]
["bitfinex","SOLUSD",1734408741685,23.776884,214.6,214.54,20.0]
["bitfinex","SOLUSD",1734408741883,23.776884,214.58,214.54,20.0]
["bitfinex","SOLUSD",1734408742069,4.304692,214.61,214.54,20.0]
["bitfinex","SOLUSD",1734408742270,0.78493143,214.6,214.54,20.0]
["bitfinex","SOLUSD",1734408743301,24.56183521,214.6,214.54,20.0]
["bitfinex","SOLUSD",1734408743932,23.776884,214.6,214.54,20.0]
["bitfinex","SOLUSD",1734408744085,4.304692,214.61,214.54,20.0]
["bitfinex","SOLUSD",1734408744277,0.78494828,214.66,214.54,20.0]
["bitfinex","SOLUSD",1734408744677,4.304692,214.65,214.54,20.0]
["bitfinex","SOLUSD",1734408744872,0.78483368,214.64,214.54,20.0]
["bitfinex","SOLUSD",1734408745795,23.776884,214.63,214.54,20.0]
["bitfinex","SOLUSD",1734408745969,23.776884,214.64,214.54,20.0]
["bitfinex","SOLUSD",1734408746174,4.304692,214.65,214.54,20.0]
["bitfinex","SOLUSD",1734408746680,0.78471806,214.69,214.54,20.0]
["bitfinex","SOLUSD",1734408747005,4.304692,214.68,214.54,20.0]
["bitfinex","SOLUSD",1734408747177,0.78473056,214.67,214.55,0.12549]
["bitfinex","SOLUSD",1734408747371,0.86880391,214.73,214.55,0.12549]
["bitfinex","SOLUSD",1734408747572,7.28100391,214.73,214.55,0.12549]
["bitfinex","SOLUSD",1734408748004,0.12549,214.72,214.55,0.12549]
["bitfinex","SOLUSD",1734408748609,23.902374,214.72,214.55,0.12549]
["bitfinex","SOLUSD",1734408748916,23.776884,214.7,214.55,0.12549]
["bitfinex","SOLUSD",1734408749113,23.776884,214.68,214.55,0.12549]
["bitfinex","SOLUSD",1734408751582,0.87349066,214.72,214.55,0.12549]
["bitfinex","SOLUSD",1734408751824,6.4122,214.73,214.61,20.0]
["bitfinex","SOLUSD",1734408751825,0.87345683,214.73,214.61,20.0]
["bitfinex","SOLUSD",1734408752024,0.87330181,214.76,214.61,20.0]
["bitfinex","SOLUSD",1734408752691,7.28550181,214.76,214.61,20.0]
["bitfinex","SOLUSD",1734408752879,0.87330181,214.76,214.61,20.0]
["bitfinex","SOLUSD",1734408753083,23.776884,214.75,214.61,20.0]
["bitfinex","SOLUSD",1734408753425,6.303,214.79,214.61,20.0]
["bitfinex","SOLUSD",1734408753426,23.776884,214.73,214.61,20.0]
["bitfinex","SOLUSD",1734408753625,23.776884,214.71,214.61,20.0]
["bitfinex","SOLUSD",1734408753786,23.776884,214.69,214.58,6.2353]
["bitfinex","SOLUSD",1734408753986,23.776884,214.67,214.58,6.2353]
["bitfinex","SOLUSD",1734408754194,0.87354367,214.76,214.58,6.2353]
["bitfinex","SOLUSD",1734408754388,0.87354367,214.76,214.59,0.12549]
["bitfinex","SOLUSD",1734408754903,0.87354367,214.76,214.59,102.42549]
["bitfinex","SOLUSD",1734408755214,1.6648,214.77,214.63,0.12549]
["bitfinex","SOLUSD",1734408755546,0.8731693,214.76,214.63,0.12549]
["bitfinex","SOLUSD",1734408756098,23.776884,214.75,214.63,0.12549]
["bitfinex","SOLUSD",1734408756451,0.87319846,214.75,214.63,0.12549]
["bitfinex","SOLUSD",1734408757435,23.776884,214.76,214.63,0.12549]
["bitfinex","SOLUSD",1734408759128,23.776884,214.76,214.62,0.12549]
["bitfinex","SOLUSD",1734408760517,2.51750695,214.82,214.66,20.12549]
["bitfinex","SOLUSD",1734408760720,2.51750695,214.82,214.7,20.0]
["bitfinex","SOLUSD",1734408762016,23.776884,214.81,214.7,20.0]
["bitfinex","SOLUSD",1734408762215,23.776884,214.79,214.7,20.0]
["bitfinex","SOLUSD",1734408762444,23.776884,214.81,214.7,20.0]
["bitfinex","SOLUSD",1734408762445,0.8730935,214.78,214.7,20.0]
["bitfinex","SOLUSD",1734408762757,23.776884,214.79,214.7,20.0]
["bitfinex","SOLUSD",1734408762963,0.87309741,214.78,214.7,20.0]
["bitfinex","SOLUSD",1734408763534,0.12549,214.76,214.63,1.5449]
["bitfinex","SOLUSD",1734408763758,23.776884,214.75,214.63,1.5449]
["bitfinex","SOLUSD",1734408763954,0.87331747,214.74,214.63,1.5449]
["bitfinex","SOLUSD",1734408764152,23.776884,214.73,214.63,1.5449]
["bitfinex","SOLUSD",1734408764663,23.776884,214.75,214.63,1.5449]
["bitfinex","SOLUSD",1734408764832,23.776884,214.73,214.64,20.0]
["bitfinex","SOLUSD",1734408766056,23.776884,214.71,214.57,6.2887]
["bitfinex","SOLUSD",1734408766238,23.776884,214.69,214.57,6.2887]
["bitfinex","SOLUSD",1734408766441,0.87365764,214.68,214.57,6.2887]
["bitfinex","SOLUSD",1734408766665,23.776884,214.67,214.57,6.2887]
["bitfinex","SOLUSD",1734408766838,0.87364549,214.66,214.57,6.2887]
["bitfinex","SOLUSD",1734408767160,0.12549,214.68,214.57,6.2887]
["bitfinex","SOLUSD",1734408767358,23.776884,214.67,214.57,6.2887]
["bitfinex","SOLUSD",1734408767666,23.776884,214.65,214.6,20.0]
["bitfinex","SOLUSD",1734408768053,23.776884,214.67,214.6,20.0]
["bitfinex","SOLUSD",1734408768373,23.776884,214.65,214.6,20.0]
["bitfinex","SOLUSD",1734408769674,0.87364238,214.64,214.6,20.0]
["bitfinex","SOLUSD",1734408769856,0.87364238,214.64,214.54,20.0]
["bitfinex","SOLUSD",1734408770837,23.776884,214.63,214.51,6.3887]
["bitfinex","SOLUSD",1734408771038,0.87376934,214.62,214.51,6.3887]
["bitfinex","SOLUSD",1734408771244,23.776884,214.63,214.51,6.3887]
["bitfinex","SOLUSD",1734408771482,0.87376528,214.62,214.51,6.3887]
["bitfinex","SOLUSD",1734408772274,0.87376528,214.62,214.54,20.0]
["bitfinex","SOLUSD",1734408772443,23.776884,214.63,214.54,20.0]
["bitfinex","SOLUSD",1734408772774,0.87376436,214.62,214.54,20.0]
["bitfinex","SOLUSD",1734408773376,23.776884,214.61,214.51,0.1]
["bitfinex","SOLUSD",1734408773678,1.5467,214.63,214.51,0.1]
["bitfinex","SOLUSD",1734408773679,23.776884,214.59,214.51,0.1]
["bitfinex","SOLUSD",1734408773879,0.87391263,214.58,214.51,0.1]
["bitfinex","SOLUSD",1734408776359,23.776884,214.57,214.51,0.1]
["bitfinex","SOLUSD",1734408776557,0.87397476,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408776790,23.776884,214.59,214.51,0.1]
["bitfinex","SOLUSD",1734408776791,23.776884,214.57,214.51,0.1]
["bitfinex","SOLUSD",1734408776948,0.8739789,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408777152,23.776884,214.57,214.51,0.1]
["bitfinex","SOLUSD",1734408777365,0.87398296,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408777586,23.776884,214.57,214.51,0.1]
["bitfinex","SOLUSD",1734408777794,0.87397973,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408778367,23.776884,214.55,214.51,0.1]
["bitfinex","SOLUSD",1734408779095,23.776884,214.62,214.51,0.1]
["bitfinex","SOLUSD",1734408779297,23.776884,214.6,214.51,0.1]
["bitfinex","SOLUSD",1734408779477,1.5467,214.63,214.51,0.1]
["bitfinex","SOLUSD",1734408779478,23.776884,214.58,214.51,0.1]
["bitfinex","SOLUSD",1734408781096,0.8739194,214.57,214.51,0.1]
["bitfinex","SOLUSD",1734408781302,23.776884,214.58,214.51,0.1]
["bitfinex","SOLUSD",1734408781602,23.776884,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408781897,23.776884,214.54,214.51,0.1]
["bitfinex","SOLUSD",1734408782100,23.776884,214.52,214.51,0.1]
["bitfinex","SOLUSD",1734408788208,23.902374,214.6,214.51,0.1]
["bitfinex","SOLUSD",1734408788501,23.902374,214.58,214.51,0.1]
["bitfinex","SOLUSD",1734408788705,23.902374,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408789041,23.776884,214.54,214.51,0.1]
["bitfinex","SOLUSD",1734408789187,0.8741565,214.53,214.51,0.1]
["bitfinex","SOLUSD",1734408790720,20.0,214.61,214.51,0.1]
["bitfinex","SOLUSD",1734408790721,3.63820173,214.6,214.51,0.1]
["bitfinex","SOLUSD",1734408791215,23.776884,214.59,214.51,0.1]
["bitfinex","SOLUSD",1734408791505,23.776884,214.57,214.51,0.1]
["bitfinex","SOLUSD",1734408791687,23.776884,214.55,214.51,0.1]
["bitfinex","SOLUSD",1734408791883,0.87408486,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408793390,0.87404871,214.6,214.51,0.1]
["bitfinex","SOLUSD",1734408794520,5.01517922,214.69,214.51,0.1]
["bitfinex","SOLUSD",1734408794521,0.87383739,214.62,214.51,0.1]
["bitfinex","SOLUSD",1734408795025,0.87383739,214.62,214.53,20.0]
["bitfinex","SOLUSD",1734408796395,23.776884,214.61,214.53,20.0]
["bitfinex","SOLUSD",1734408796697,0.87380602,214.6,214.53,20.0]
["bitfinex","SOLUSD",1734408799702,0.87380602,214.6,214.51,0.1]
["bitfinex","SOLUSD",1734408799703,23.776884,214.59,214.51,0.1]
["bitfinex","SOLUSD",1734408800019,23.776884,214.61,214.51,0.1]
["bitfinex","SOLUSD",1734408800020,0.87398812,214.58,214.51,0.1]
["bitfinex","SOLUSD",1734408800193,23.776884,214.59,214.51,0.1]
["bitfinex","SOLUSD",1734408800409,0.8739777,214.58,214.51,0.1]
["bitfinex","SOLUSD",1734408801324,23.776884,214.59,214.51,0.1]
["bitfinex","SOLUSD",1734408801523,0.87397044,214.58,214.51,0.1]
["bitfinex","SOLUSD",1734408802529,23.776884,214.59,214.51,0.1]
["bitfinex","SOLUSD",1734408802739,0.87396844,214.58,214.51,0.1]
["bitfinex","SOLUSD",1734408811627,23.776884,214.57,214.51,0.1]
["bitfinex","SOLUSD",1734408811933,0.87404911,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408812132,23.776884,214.57,214.51,0.1]
["bitfinex","SOLUSD",1734408812334,0.87401641,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408816941,23.776884,214.61,214.51,0.1]
["bitfinex","SOLUSD",1734408817138,23.776884,214.59,214.51,0.1]
["bitfinex","SOLUSD",1734408817335,0.87395663,214.58,214.51,0.1]
["bitfinex","SOLUSD",1734408822356,0.12549,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408822536,23.776884,214.55,214.51,0.1]
["bitfinex","SOLUSD",1734408822735,0.87416252,214.54,214.51,0.1]
["bitfinex","SOLUSD",1734408824573,23.902374,214.53,214.51,0.1]
["bitfinex","SOLUSD",1734408824741,24.77667631,214.52,214.51,0.1]
["bitfinex","SOLUSD",1734408827559,24.65118631,214.52,214.51,0.1]
["bitfinex","SOLUSD",1734408843080,0.87430231,214.52,214.51,0.1]
["bitfinex","SOLUSD",1734408843309,0.87413466,214.58,214.51,0.1]
["bitfinex","SOLUSD",1734408844015,0.12549,214.57,214.51,0.1]
["bitfinex","SOLUSD",1734408844181,0.87411555,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408844597,23.776884,214.55,214.51,0.1]
["bitfinex","SOLUSD",1734408844791,0.87411427,214.54,214.51,0.1]
["bitfinex","SOLUSD",1734408848321,0.78342389,214.54,214.51,0.1]
["bitfinex","SOLUSD",1734408858711,23.776884,214.53,214.51,0.1]
["bitfinex","SOLUSD",1734408858893,0.78353024,214.52,214.51,0.1]
["bitfinex","SOLUSD",1734408859098,23.776884,214.53,214.51,0.1]
["bitfinex","SOLUSD",1734408859299,0.78352312,214.52,214.51,0.1]
["bitfinex","SOLUSD",1734408860928,24.56040712,214.52,214.51,0.1]
["bitfinex","SOLUSD",1734408862030,24.68589712,214.52,214.51,0.1]
["bitfinex","SOLUSD",1734408864160,24.56040712,214.52,214.51,0.1]
["bitfinex","SOLUSD",1734408869827,24.68589712,214.52,214.51,0.1]
["bitfinex","SOLUSD",1734408871537,0.78358265,214.55,214.51,0.1]
["bitfinex","SOLUSD",1734408871741,0.78340232,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408872931,0.78340848,214.55,214.51,0.1]
["bitfinex","SOLUSD",1734408873132,0.12549,214.57,214.51,0.1]
["bitfinex","SOLUSD",1734408873336,0.78350961,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408874031,23.776884,214.55,214.51,0.1]
["bitfinex","SOLUSD",1734408874352,0.78348354,214.54,214.51,0.1]
["bitfinex","SOLUSD",1734408878155,23.776884,214.53,214.51,0.1]
["bitfinex","SOLUSD",1734408878332,0.78352531,214.52,214.51,0.1]
["bitfinex","SOLUSD",1734408878657,23.776884,214.53,214.51,0.1]
["bitfinex","SOLUSD",1734408878839,24.56040034,214.52,214.51,0.1]
["bitfinex","SOLUSD",1734408885275,0.78351634,214.52,214.51,0.1]
["bitfinex","SOLUSD",1734408885449,23.776884,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408885775,23.776884,214.54,214.51,0.1]
["bitfinex","SOLUSD",1734408885980,0.78348765,214.53,214.51,0.1]
["bitfinex","SOLUSD",1734408900954,0.7834942,214.56,214.51,0.1]
["bitfinex","SOLUSD",1734408901277,0.78329817,214.57,214.51,0.1]
["bitfinex","SOLUSD",1734408901447,0.78325415,214.59,214.51,0.1]
["bitfinex","SOLUSD",1734408902238,14.6176589,214.65,214.51,0.1]
["bitfinex","SOLUSD",1734408902239,7.30882945,214.67,214.55,20.0]
["bitfinex","SOLUSD",1734408902442,0.87365806,214.66,214.56,1.5328]
["bitfinex","SOLUSD",1734408902745,0.12549,214.67,214.56,1.5328]
["bitfinex","SOLUSD",1734408903157,0.87365781,214.68,214.56,1.5328]
["bitfinex","SOLUSD",1734408903671,0.99922956,214.67,214.56,1.5328]
["bitfinex","SOLUSD",1734408903869,0.87373956,214.67,214.56,1.5328]
["bitfinex","SOLUSD",1734408904256,20.0,214.53,214.41,0.1]
["bitfinex","SOLUSD",1734408904458,23.776884,214.43,214.35,0.09951656]
["bitfinex","SOLUSD",1734408904771,23.902374,214.39,214.35,0.09951656]
["bitfinex","SOLUSD",1734408904985,23.902374,214.37,214.35,0.09951656]
["bitfinex","SOLUSD",1734408905185,37.52925498,214.36,214.35,0.09951656]
["bitfinex","SOLUSD",1734408905860,37.52925498,214.36,214.26,20.0]
["bitfinex","SOLUSD",1734408905861,23.902374,214.35,214.26,20.0]
["bitfinex","SOLUSD",1734408906204,23.776884,214.33,214.26,20.0]
["bitfinex","SOLUSD",1734408906494,3.46562043,214.32,214.24,1.5328]
["bitfinex","SOLUSD",1734408906714,23.776884,214.42,214.25,0.12549]
["bitfinex","SOLUSD",1734408906863,23.776884,214.4,214.25,0.12549]
["bitfinex","SOLUSD",1734408907063,0.87471854,214.39,214.25,0.12549]
["bitfinex","SOLUSD",1734408907271,23.776884,214.4,214.25,0.12549]
["bitfinex","SOLUSD",1734408907457,0.87468835,214.39,214.25,0.12549]
["bitfinex","SOLUSD",1734408907653,23.776884,214.4,214.27,20.0]
["bitfinex","SOLUSD",1734408907903,0.87468247,214.39,214.27,20.0]
["bitfinex","SOLUSD",1734408908501,0.87467677,214.43,214.27,20.0]
["bitfinex","SOLUSD",1734408908659,23.776884,214.42,214.27,20.0]
["bitfinex","SOLUSD",1734408908983,0.87462996,214.41,214.27,20.0]
["bitfinex","SOLUSD",1734408911586,0.87462996,214.41,214.28,0.12549]
["bitfinex","SOLUSD",1734408916901,0.87462996,214.41,214.27,20.0]
["bitfinex","SOLUSD",1734408917098,0.12549,214.39,214.24,8.91236163]
["bitfinex","SOLUSD",1734408917266,23.776884,214.38,214.24,1.5328]
["bitfinex","SOLUSD",1734408917474,23.776884,214.36,214.24,1.5328]
["bitfinex","SOLUSD",1734408917690,0.87492633,214.35,214.24,1.5328]
["bitfinex","SOLUSD",1734408917994,23.776884,214.34,214.24,1.5328]
["bitfinex","SOLUSD",1734408918296,0.87499216,214.33,214.24,1.5328]
["bitfinex","SOLUSD",1734408918978,23.776884,214.32,214.2,7.37956163]
["bitfinex","SOLUSD",1734408919178,23.776884,214.3,214.17,8.0147]
["bitfinex","SOLUSD",1734408919388,0.87513004,214.29,214.17,8.0147]
["bitfinex","SOLUSD",1734408920569,23.776884,214.33,214.17,8.0147]
["bitfinex","SOLUSD",1734408920772,23.776884,214.31,214.2,20.0]
["bitfinex","SOLUSD",1734408920970,0.87506718,214.3,214.2,20.0]
["bitfinex","SOLUSD",1734408921174,23.776884,214.31,214.2,20.0]
["bitfinex","SOLUSD",1734408921380,0.87508419,214.3,214.2,20.0]
["bitfinex","SOLUSD",1734408921577,0.87506466,214.32,214.21,0.22549]
["bitfinex","SOLUSD",1734408921777,1.5408,214.4,214.21,20.22549]
["bitfinex","SOLUSD",1734408921997,0.87482718,214.39,214.21,20.22549]
["bitfinex","SOLUSD",1734408923593,23.902374,214.38,214.21,20.22549]
["bitfinex","SOLUSD",1734408923793,23.776884,214.36,214.21,20.22549]
["bitfinex","SOLUSD",1734408923986,0.87482694,214.35,214.21,20.22549]
["bitfinex","SOLUSD",1734408924417,23.902374,214.38,214.21,20.22549]
["bitfinex","SOLUSD",1734408924418,23.776884,214.36,214.21,20.22549]
["bitfinex","SOLUSD",1734408924623,0.87482569,214.35,214.21,20.22549]
["bitfinex","SOLUSD",1734408924798,23.776884,214.36,214.21,20.22549]
["bitfinex","SOLUSD",1734408924997,23.902374,214.38,214.21,20.22549]
["bitfinex","SOLUSD",1734408924998,0.8748289,214.35,214.21,20.22549]
["bitfinex","SOLUSD",1734408925197,23.776884,214.36,214.21,20.22549]
["bitfinex","SOLUSD",1734408926019,0.87482418,214.35,214.21,20.22549]
["bitfinex","SOLUSD",1734408926230,0.12549,214.38,214.21,20.22549]
["bitfinex","SOLUSD",1734408926231,23.902374,214.38,214.21,20.22549]
["bitfinex","SOLUSD",1734408926409,23.776884,214.36,214.21,20.22549]
["bitfinex","SOLUSD",1734408926606,23.776884,214.36,214.21,27.4733038]
["bitfinex","SOLUSD",1734408926804,23.776884,214.36,214.22,20.0]
["bitfinex","SOLUSD",1734408927202,23.776884,214.36,214.24,20.0]
["bitfinex","SOLUSD",1734408927421,0.87481749,214.35,214.24,20.0]
["bitfinex","SOLUSD",1734408929541,23.776884,214.34,214.22,20.0]
["bitfinex","SOLUSD",1734408929694,0.87500871,214.33,214.22,20.0]
["bitfinex","SOLUSD",1734408930101,23.776884,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734408930301,0.87501248,214.31,214.21,0.1]
["bitfinex","SOLUSD",1734408933524,23.776884,214.3,214.21,0.1]
["bitfinex","SOLUSD",1734408933742,23.776884,214.28,214.21,0.1]
["bitfinex","SOLUSD",1734408934038,0.87511673,214.27,214.21,0.1]
["bitfinex","SOLUSD",1734408934200,23.776884,214.26,214.21,0.1]
["bitfinex","SOLUSD",1734408934398,1.5236,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734408934704,23.776884,214.3,214.21,0.1]
["bitfinex","SOLUSD",1734408935540,23.776884,214.31,214.21,0.1]
["bitfinex","SOLUSD",1734408935719,0.87506193,214.3,214.21,0.1]
["bitfinex","SOLUSD",1734408939714,23.776884,214.31,214.21,0.1]
["bitfinex","SOLUSD",1734408940016,23.776884,214.37,214.21,0.1]
["bitfinex","SOLUSD",1734408940222,0.12549,214.34,214.21,0.1]
["bitfinex","SOLUSD",1734408940439,1.00053077,214.34,214.21,0.1]
["bitfinex","SOLUSD",1734408940744,23.776884,214.33,214.21,0.1]
["bitfinex","SOLUSD",1734408940944,0.87499717,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734408941247,23.776884,214.31,214.21,0.1]
["bitfinex","SOLUSD",1734408942618,0.87500679,214.3,214.21,0.1]
["bitfinex","SOLUSD",1734408943641,23.776884,214.29,214.21,0.1]
["bitfinex","SOLUSD",1734408943824,0.87513846,214.28,214.21,0.1]
["bitfinex","SOLUSD",1734408944155,23.776884,214.29,214.21,0.1]
["bitfinex","SOLUSD",1734408944468,0.87512905,214.28,214.21,0.1]
["bitfinex","SOLUSD",1734408946316,23.776884,214.29,214.21,0.1]
["bitfinex","SOLUSD",1734408946537,1.00058432,214.34,214.21,0.1]
["bitfinex","SOLUSD",1734408946757,0.87509432,214.34,214.21,0.1]
["bitfinex","SOLUSD",1734408947462,0.87502813,214.33,214.21,0.1]
["bitfinex","SOLUSD",1734408947664,0.87502659,214.37,214.21,0.1]
["bitfinex","SOLUSD",1734408948076,23.776884,214.36,214.21,0.1]
["bitfinex","SOLUSD",1734408948238,23.776884,214.34,214.21,0.1]
["bitfinex","SOLUSD",1734408948569,23.776884,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734408948729,0.87498817,214.31,214.21,0.1]
["bitfinex","SOLUSD",1734408948929,23.776884,214.34,214.21,0.1]
["bitfinex","SOLUSD",1734408949131,23.776884,214.36,214.21,0.1]
["bitfinex","SOLUSD",1734408949132,0.87500954,214.33,214.21,0.1]
["bitfinex","SOLUSD",1734408949360,23.776884,214.34,214.21,0.1]
["bitfinex","SOLUSD",1734408949561,23.776884,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734408949761,0.87499876,214.31,214.21,0.1]
["bitfinex","SOLUSD",1734408949954,23.902374,214.34,214.21,0.1]
["bitfinex","SOLUSD",1734408950157,0.87501547,214.33,214.21,0.1]
["bitfinex","SOLUSD",1734408950538,0.87493441,214.34,214.21,0.22549]
["bitfinex","SOLUSD",1734408950754,0.87490186,214.37,214.21,0.22549]
["bitfinex","SOLUSD",1734408952282,23.776884,214.36,214.21,0.22549]
["bitfinex","SOLUSD",1734408952463,23.776884,214.34,214.21,0.1]
["bitfinex","SOLUSD",1734408952665,0.87499762,214.33,214.21,0.1]
["bitfinex","SOLUSD",1734408953066,23.776884,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734408953249,0.87499098,214.31,214.21,0.1]
["bitfinex","SOLUSD",1734408953448,23.776884,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734408953649,0.87500102,214.31,214.21,0.1]
["bitfinex","SOLUSD",1734408953849,23.776884,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734408955451,2.39856004,214.38,214.21,0.1]
["bitfinex","SOLUSD",1734408955650,23.776884,214.37,214.21,26.86529381]
["bitfinex","SOLUSD",1734408955981,23.776884,214.35,214.21,26.86529381]
["bitfinex","SOLUSD",1734408956897,0.87485123,214.36,214.22,6.76529381]
["bitfinex","SOLUSD",1734408957050,23.776884,214.36,214.25,20.0]
["bitfinex","SOLUSD",1734408958292,1.5236,214.38,214.29,20.0]
["bitfinex","SOLUSD",1734408958505,0.87481361,214.42,214.29,20.0]
["bitfinex","SOLUSD",1734408959005,0.874692,214.43,214.3,0.12549]
["bitfinex","SOLUSD",1734408959891,1.6636,214.44,214.3,23.902374]
["bitfinex","SOLUSD",1734408960078,0.87451198,214.48,214.33,20.0]
["bitfinex","SOLUSD",1734408960274,0.87451198,214.48,214.33,21.609]
["bitfinex","SOLUSD",1734408961605,0.87451198,214.48,214.37,20.0]
["bitfinex","SOLUSD",1734408963068,23.776884,214.47,214.37,20.0]
["bitfinex","SOLUSD",1734408963389,0.87439698,214.46,214.37,20.0]
["bitfinex","SOLUSD",1734408963906,23.776884,214.48,214.37,20.0]
["bitfinex","SOLUSD",1734408964068,0.87437095,214.47,214.37,20.0]
["bitfinex","SOLUSD",1734408968306,1.6231,214.49,214.37,20.0]
["bitfinex","SOLUSD",1734408968679,1.6231,214.49,214.38,6.76529381]
["bitfinex","SOLUSD",1734408968877,24.65118332,214.48,214.41,20.0]
["bitfinex","SOLUSD",1734408969614,24.65118332,214.48,214.37,20.0]
["bitfinex","SOLUSD",1734408973436,0.12549,214.47,214.37,20.0]
["bitfinex","SOLUSD",1734408973581,23.902374,214.45,214.36,20.0]
["bitfinex","SOLUSD",1734408973786,23.776884,214.43,214.36,20.0]
["bitfinex","SOLUSD",1734408974087,0.87462375,214.42,214.36,20.0]
["bitfinex","SOLUSD",1734408975227,23.776884,214.41,214.33,6.76529381]
["bitfinex","SOLUSD",1734408975519,23.776884,214.39,214.29,13.30650255]
["bitfinex","SOLUSD",1734408975725,0.87474005,214.38,214.29,20.07179636]
["bitfinex","SOLUSD",1734408976623,0.87474005,214.38,214.32,20.0]
["bitfinex","SOLUSD",1734408977391,0.87473269,214.43,214.32,20.0]
["bitfinex","SOLUSD",1734408977591,23.776884,214.42,214.32,26.76529381]
["bitfinex","SOLUSD",1734408977812,23.776884,214.42,214.33,6.76529381]
["bitfinex","SOLUSD",1734408978331,23.776884,214.42,214.36,20.0]
["bitfinex","SOLUSD",1734408978486,23.776884,214.47,214.36,20.0]
["bitfinex","SOLUSD",1734408978686,0.87443497,214.46,214.36,20.0]
["bitfinex","SOLUSD",1734408979723,1.6231,214.49,214.36,20.0]
["bitfinex","SOLUSD",1734408979888,0.87433027,214.48,214.39,20.0]
["bitfinex","SOLUSD",1734408980624,1.6231,214.49,214.39,20.0]
["bitfinex","SOLUSD",1734408981720,0.87437326,214.53,214.41,20.0]
["bitfinex","SOLUSD",1734408984322,0.12549,214.52,214.41,20.0]
["bitfinex","SOLUSD",1734408984702,0.87435297,214.51,214.41,20.0]
["bitfinex","SOLUSD",1734408984940,23.776884,214.5,214.41,20.0]
["bitfinex","SOLUSD",1734408985233,0.12549,214.47,214.35,1.636]
["bitfinex","SOLUSD",1734408985402,23.776884,214.45,214.33,6.6184]
["bitfinex","SOLUSD",1734408985605,0.87457931,214.44,214.33,6.6184]
["bitfinex","SOLUSD",1734408986628,0.87457931,214.44,214.36,20.0]
["bitfinex","SOLUSD",1734408989300,1.537,214.52,214.36,20.0]
["bitfinex","SOLUSD",1734408989501,0.87440236,214.51,214.36,20.0]
["bitfinex","SOLUSD",1734408989702,0.87440236,214.51,214.37,6.76529381]
["bitfinex","SOLUSD",1734408990245,0.87440236,214.51,214.4,20.0]
["bitfinex","SOLUSD",1734408991022,23.776884,214.5,214.4,20.0]
["bitfinex","SOLUSD",1734408991220,0.8743148,214.49,214.4,20.0]
["bitfinex","SOLUSD",1734408993233,2.41119403,214.52,214.4,20.0]
["bitfinex","SOLUSD",1734408993607,1.537,214.52,214.43,20.0]
["bitfinex","SOLUSD",1734408993807,1.44667486,214.52,214.43,20.0]
["bitfinex","SOLUSD",1734408997335,23.776884,214.55,214.43,20.0]
["bitfinex","SOLUSD",1734408997526,0.87411803,214.54,214.45,20.0]
["bitfinex","SOLUSD",1734408999842,23.902374,214.53,214.43,20.0]
["bitfinex","SOLUSD",1734409000042,23.776884,214.51,214.43,20.0]
["bitfinex","SOLUSD",1734409000267,0.87433982,214.5,214.43,20.0]
["bitfinex","SOLUSD",1734409003730,23.776884,214.49,214.39,1.636]
["bitfinex","SOLUSD",1734409004044,0.87438479,214.48,214.39,1.636]
["bitfinex","SOLUSD",1734409005223,0.87438479,214.48,214.4,20.0]
["bitfinex","SOLUSD",1734409010431,0.8743485,214.53,214.4,20.0]
["bitfinex","SOLUSD",1734409011529,0.87424336,214.52,214.4,20.0]
["bitfinex","SOLUSD",1734409011866,23.776884,214.55,214.4,20.0]
["bitfinex","SOLUSD",1734409012078,23.776884,214.53,214.4,20.0]
["bitfinex","SOLUSD",1734409012352,0.87422417,214.52,214.4,20.0]
["bitfinex","SOLUSD",1734409013431,23.776884,214.51,214.4,20.0]
["bitfinex","SOLUSD",1734409013633,23.776884,214.49,214.4,20.0]
["bitfinex","SOLUSD",1734409013941,0.87438872,214.48,214.4,20.0]
["bitfinex","SOLUSD",1734409016235,0.12549,214.46,214.34,8.41549381]
["bitfinex","SOLUSD",1734409016555,23.776884,214.45,214.34,8.41549381]
["bitfinex","SOLUSD",1734409016730,0.87460599,214.44,214.34,8.41549381]
["bitfinex","SOLUSD",1734409017345,23.776884,214.43,214.34,8.41549381]
["bitfinex","SOLUSD",1734409017657,0.87459298,214.42,214.37,20.0]
["bitfinex","SOLUSD",1734409018445,23.776884,214.43,214.37,20.0]
["bitfinex","SOLUSD",1734409018649,0.87459571,214.42,214.37,20.0]
["bitfinex","SOLUSD",1734409019537,0.8745983,214.41,214.34,6.76529381]
["bitfinex","SOLUSD",1734409019757,23.776884,214.45,214.32,6.4546]
["bitfinex","SOLUSD",1734409019758,23.902374,214.43,214.32,6.4546]
["bitfinex","SOLUSD",1734409020062,23.776884,214.41,214.3,1.84989883]
["bitfinex","SOLUSD",1734409020385,23.776884,214.39,214.29,15.03969636]
["bitfinex","SOLUSD",1734409020533,0.87482775,214.38,214.29,13.47829636]
["bitfinex","SOLUSD",1734409021052,0.12549,214.36,214.29,6.71300255]
["bitfinex","SOLUSD",1734409021247,0.12549,214.36,214.24,1.5614]
["bitfinex","SOLUSD",1734409021248,23.776884,214.35,214.24,1.5614]
["bitfinex","SOLUSD",1734409021442,23.776884,214.33,214.24,1.5614]
["bitfinex","SOLUSD",1734409021768,0.87502042,214.32,214.24,1.5614]
["bitfinex","SOLUSD",1734409022575,0.87502042,214.32,214.25,20.0]
["bitfinex","SOLUSD",1734409024083,23.776884,214.31,214.22,6.71300255]
["bitfinex","SOLUSD",1734409024361,1.5852,214.4,214.21,0.1]
["bitfinex","SOLUSD",1734409024362,23.776884,214.29,214.21,0.1]
["bitfinex","SOLUSD",1734409024535,0.87521863,214.28,214.21,0.1]
["bitfinex","SOLUSD",1734409028489,0.12549,214.26,214.21,0.1]
["bitfinex","SOLUSD",1734409028786,0.12549,214.24,214.21,0.1]
["bitfinex","SOLUSD",1734409028994,23.776884,214.23,214.21,0.1]
["bitfinex","SOLUSD",1734409029197,0.87544928,214.22,214.21,0.1]
["bitfinex","SOLUSD",1734409029392,24.65233328,214.22,214.21,0.1]
["bitfinex","SOLUSD",1734409034210,23.776884,214.21,214.12,0.5856071]
["bitfinex","SOLUSD",1734409034373,0.87570975,214.2,214.12,0.5856071]
["bitfinex","SOLUSD",1734409034577,23.776884,214.19,214.12,0.5856071]
["bitfinex","SOLUSD",1734409034794,23.776884,214.17,214.12,0.5856071]
["bitfinex","SOLUSD",1734409034975,0.87568196,214.16,214.12,0.5856071]
["bitfinex","SOLUSD",1734409035179,0.87568338,214.18,214.12,0.5856071]
["bitfinex","SOLUSD",1734409035894,23.776884,214.17,214.12,0.5856071]
["bitfinex","SOLUSD",1734409036204,0.87570657,214.16,214.12,0.5856071]
["bitfinex","SOLUSD",1734409036388,23.776884,214.17,214.12,0.5856071]
["bitfinex","SOLUSD",1734409036587,0.87570368,214.16,214.12,0.5856071]
["bitfinex","SOLUSD",1734409036990,0.87565307,214.18,214.12,0.5856071]
["bitfinex","SOLUSD",1734409038520,23.776884,214.17,214.12,0.5856071]
["bitfinex","SOLUSD",1734409038803,0.87570317,214.16,214.12,0.5856071]
["bitfinex","SOLUSD",1734409041395,23.776884,214.15,214.12,0.5856071]
["bitfinex","SOLUSD",1734409041596,23.902374,214.13,214.12,0.5856071]
["bitfinex","SOLUSD",1734409042286,25.436974,214.13,214.12,0.5856071]
["bitfinex","SOLUSD",1734409042500,26.31288502,214.13,214.12,0.5856071]
["bitfinex","SOLUSD",1734409044282,23.902374,214.09,213.83,110.2417]
["bitfinex","SOLUSD",1734409044595,23.902374,214.07,213.88,1.89802889]
["bitfinex","SOLUSD",1734409044796,23.902374,214.05,213.88,1.89802889]
["bitfinex","SOLUSD",1734409044977,23.902374,214.03,213.88,1.89802889]
["bitfinex","SOLUSD",1734409045178,24.65323409,214.02,213.83,110.2417]
["bitfinex","SOLUSD",1734409045389,24.65323409,214.02,213.87,1.86052214]
["bitfinex","SOLUSD",1734409045978,24.65323409,214.02,213.83,110.2417]
["bitfinex","SOLUSD",1734409046206,24.65323409,214.02,213.83,7.9417]
["bitfinex","SOLUSD",1734409046714,24.65323409,214.02,213.85,1.87458717]
["bitfinex","SOLUSD",1734409047605,24.65323409,214.02,213.87,20.0]
["bitfinex","SOLUSD",1734409048112,23.776884,214.01,213.84,2.84596257]
["bitfinex","SOLUSD",1734409048322,0.87652214,214.0,213.84,4.68296237]
["bitfinex","SOLUSD",1734409048728,23.776884,213.99,213.84,4.68296237]
["bitfinex","SOLUSD",1734409049033,0.87642545,213.98,213.84,4.68296237]
["bitfinex","SOLUSD",1734409049204,0.87642545,213.98,213.87,20.0]
["bitfinex","SOLUSD",1734409049718,23.776884,213.97,213.87,20.0]
["bitfinex","SOLUSD",1734409049915,0.87652527,213.96,213.87,20.0]
["bitfinex","SOLUSD",1734409050120,23.776884,213.97,213.87,20.0]
["bitfinex","SOLUSD",1734409050300,0.87653365,213.96,213.87,20.0]
["bitfinex","SOLUSD",1734409050501,23.776884,213.95,213.87,20.0]
["bitfinex","SOLUSD",1734409050699,0.87655392,213.94,213.87,20.0]
["bitfinex","SOLUSD",1734409050927,23.776884,213.97,213.87,20.0]
["bitfinex","SOLUSD",1734409051130,0.87637924,214.03,213.87,20.0]
["bitfinex","SOLUSD",1734409051437,0.8762118,214.07,213.92,1.5129]
["bitfinex","SOLUSD",1734409052515,23.902374,214.06,213.93,6.3623]
["bitfinex","SOLUSD",1734409052706,0.87619657,214.07,213.96,20.0]
["bitfinex","SOLUSD",1734409053250,0.87606812,214.12,213.96,20.0]
["bitfinex","SOLUSD",1734409053531,0.12549,214.11,213.96,20.0]
["bitfinex","SOLUSD",1734409053735,0.12549,214.09,213.96,20.0]
["bitfinex","SOLUSD",1734409053931,0.87612798,214.08,213.96,20.0]
["bitfinex","SOLUSD",1734409054110,23.776884,214.07,213.96,20.0]
["bitfinex","SOLUSD",1734409054310,0.87606554,214.06,213.96,20.0]
["bitfinex","SOLUSD",1734409056431,23.776884,214.05,213.96,20.0]
["bitfinex","SOLUSD",1734409056617,0.87622817,214.04,213.96,20.0]
["bitfinex","SOLUSD",1734409056811,23.776884,214.05,213.96,20.0]
["bitfinex","SOLUSD",1734409057010,23.776884,214.07,213.96,20.0]
["bitfinex","SOLUSD",1734409057011,0.87618822,214.04,213.96,20.0]
["bitfinex","SOLUSD",1734409057734,23.776884,214.07,213.96,20.0]
["bitfinex","SOLUSD",1734409057935,3.385826,214.13,213.96,20.0]
["bitfinex","SOLUSD",1734409058112,0.87602362,214.14,214.02,1.6378]
["bitfinex","SOLUSD",1734409058316,1.5183,214.18,214.06,20.0]
["bitfinex","SOLUSD",1734409058317,0.87574965,214.17,214.06,20.0]
["bitfinex","SOLUSD",1734409059753,23.776884,214.16,214.06,20.0]
["bitfinex","SOLUSD",1734409059918,23.776884,214.14,214.06,20.0]
["bitfinex","SOLUSD",1734409060117,23.776884,214.12,214.06,20.0]
["bitfinex","SOLUSD",1734409060339,23.776884,214.16,214.06,20.0]
["bitfinex","SOLUSD",1734409060340,0.87590178,214.11,214.06,20.0]
["bitfinex","SOLUSD",1734409060546,23.776884,214.14,214.06,20.0]
["bitfinex","SOLUSD",1734409060742,23.776884,214.12,214.06,20.0]
["bitfinex","SOLUSD",1734409060936,0.87593308,214.11,214.06,20.0]
["bitfinex","SOLUSD",1734409061130,23.776884,214.1,214.06,20.0]
["bitfinex","SOLUSD",1734409061333,0.87596512,214.09,214.06,20.0]
["bitfinex","SOLUSD",1734409061522,23.902374,214.12,214.06,20.0]
["bitfinex","SOLUSD",1734409061722,23.776884,214.1,214.02,1.6378]
["bitfinex","SOLUSD",1734409061922,0.87596027,214.09,214.02,21.6378]
["bitfinex","SOLUSD",1734409062949,2.39421524,214.18,214.02,21.6378]
["bitfinex","SOLUSD",1734409063247,2.39421524,214.18,214.03,0.68898639]
["bitfinex","SOLUSD",1734409063558,2.39421524,214.18,214.02,21.6378]
["bitfinex","SOLUSD",1734409064146,2.39421524,214.18,214.02,22.32632302]
["bitfinex","SOLUSD",1734409065128,23.776884,214.17,214.02,22.32632302]
["bitfinex","SOLUSD",1734409065323,0.87571659,214.16,214.02,22.32632302]
["bitfinex","SOLUSD",1734409066323,0.87571659,214.16,214.06,20.0]
["bitfinex","SOLUSD",1734409066518,0.87562395,214.2,214.02,22.32632302]
["bitfinex","SOLUSD",1734409067562,23.776884,214.19,214.02,22.32632302]
["bitfinex","SOLUSD",1734409067868,23.776884,214.17,214.02,22.32632302]
["bitfinex","SOLUSD",1734409068043,0.87567893,214.16,214.02,22.32632302]
["bitfinex","SOLUSD",1734409068719,0.87567893,214.16,214.03,0.12549]
["bitfinex","SOLUSD",1734409068924,0.87567893,214.16,214.04,0.68851399]
["bitfinex","SOLUSD",1734409069328,0.87567893,214.16,214.04,0.58895996]
["bitfinex","SOLUSD",1734409072671,0.87565468,214.19,214.06,6.5414]
["bitfinex","SOLUSD",1734409072989,18.65999,214.22,214.09,20.0]
["bitfinex","SOLUSD",1734409073304,0.87556455,214.21,214.09,20.0]
["bitfinex","SOLUSD",1734409074645,23.776884,214.2,214.09,20.0]
["bitfinex","SOLUSD",1734409074893,0.87558448,214.19,214.09,20.0]
["bitfinex","SOLUSD",1734409075053,23.776884,214.18,214.09,20.0]
["bitfinex","SOLUSD",1734409075397,0.8756499,214.17,214.09,20.0]
["bitfinex","SOLUSD",1734409075556,23.776884,214.18,214.09,20.0]
["bitfinex","SOLUSD",1734409075758,23.902374,214.16,214.09,20.0]
["bitfinex","SOLUSD",1734409075966,23.776884,214.14,214.04,20.0]
["bitfinex","SOLUSD",1734409076189,23.776884,214.12,214.02,1.6378]
["bitfinex","SOLUSD",1734409076412,23.776884,214.1,214.02,1.6378]
["bitfinex","SOLUSD",1734409076707,0.87597313,214.09,214.02,1.6378]
["bitfinex","SOLUSD",1734409077488,0.87593707,214.15,214.04,20.0]
["bitfinex","SOLUSD",1734409077682,23.776884,214.14,214.04,20.0]
["bitfinex","SOLUSD",1734409077875,0.87579976,214.13,214.04,20.0]
["bitfinex","SOLUSD",1734409080292,138.3,214.0,213.97,1.87246257]
["bitfinex","SOLUSD",1734409080620,0.87578248,213.99,213.89,6.4748]
["bitfinex","SOLUSD",1734409080790,0.12549,214.04,213.89,6.4748]
["bitfinex","SOLUSD",1734409081598,23.902374,214.04,213.89,6.4748]
["bitfinex","SOLUSD",1734409081776,23.776884,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734409081982,0.87629551,214.01,213.92,20.0]
["bitfinex","SOLUSD",1734409082204,23.776884,214.04,213.92,20.0]
["bitfinex","SOLUSD",1734409082408,23.776884,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734409082614,0.87627713,214.01,213.92,20.0]
["bitfinex","SOLUSD",1734409083495,23.776884,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734409083698,18.675264,214.0,213.92,20.0]
["bitfinex","SOLUSD",1734409085406,0.87628168,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734409085619,23.776884,213.98,213.92,20.0]
["bitfinex","SOLUSD",1734409085919,18.675264,214.0,213.89,6.4748]
["bitfinex","SOLUSD",1734409085920,23.776884,213.96,213.89,6.4748]
["bitfinex","SOLUSD",1734409086133,0.87647705,213.95,213.89,6.4748]
["bitfinex","SOLUSD",1734409086288,23.776884,213.94,213.84,6.4748]
["bitfinex","SOLUSD",1734409086475,0.87659166,213.93,213.84,6.4748]
["bitfinex","SOLUSD",1734409087621,0.87657026,213.98,213.87,20.0]
["bitfinex","SOLUSD",1734409087925,23.776884,213.97,213.87,20.0]
["bitfinex","SOLUSD",1734409088122,0.87641245,213.96,213.87,20.0]
["bitfinex","SOLUSD",1734409088442,23.776884,213.98,213.87,20.0]
["bitfinex","SOLUSD",1734409088593,0.87641263,213.97,213.87,20.0]
["bitfinex","SOLUSD",1734409091841,0.87638938,213.98,213.87,20.0]
["bitfinex","SOLUSD",1734409092041,0.87630619,214.05,213.87,20.0]
["bitfinex","SOLUSD",1734409092198,18.675264,214.02,213.87,20.0]
["bitfinex","SOLUSD",1734409092534,0.87628795,214.01,213.87,20.0]
["bitfinex","SOLUSD",1734409093506,0.87628795,214.01,213.88,2.77440394]
["bitfinex","SOLUSD",1734409094146,18.675264,214.02,213.92,1.6276]
["bitfinex","SOLUSD",1734409094447,7.7344,214.06,213.92,1.6276]
["bitfinex","SOLUSD",1734409094448,0.87617453,214.05,213.92,1.6276]
["bitfinex","SOLUSD",1734409094742,19.54981153,214.05,213.92,1.6276]
["bitfinex","SOLUSD",1734409095532,23.776884,214.04,213.92,1.6276]
["bitfinex","SOLUSD",1734409095724,0.87618249,214.03,213.92,1.6276]
["bitfinex","SOLUSD",1734409099338,23.902374,214.02,213.91,0.6856071]
["bitfinex","SOLUSD",1734409099542,23.902374,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409099710,23.776884,213.98,213.91,0.6856071]
["bitfinex","SOLUSD",1734409099912,0.87648282,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409100934,0.87648788,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409101485,23.776884,213.98,213.91,0.6856071]
["bitfinex","SOLUSD",1734409101634,0.87649765,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409103269,6.4377,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409103447,0.8763768,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409104353,23.776884,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409104706,23.776884,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409104970,23.776884,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409105185,23.776884,213.93,213.91,0.6856071]
["bitfinex","SOLUSD",1734409105473,24.65354796,213.92,213.91,0.6856071]
["bitfinex","SOLUSD",1734409106737,2.52510191,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409107138,23.776884,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409107338,23.776884,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409107539,0.87659016,213.93,213.91,0.6856071]
["bitfinex","SOLUSD",1734409108088,0.87659442,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409108369,0.87646132,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409109992,0.87646963,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409110293,23.776884,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409110455,23.776884,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409110665,23.776884,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409110666,0.87659338,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409110990,23.776884,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409111291,0.87651386,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409114195,0.12549,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409114388,1.00211649,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409115264,0.12549,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409115462,23.776884,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409115682,0.87657648,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409116097,23.776884,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409116293,0.87655647,213.93,213.91,0.6856071]
["bitfinex","SOLUSD",1734409116498,23.776884,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409116689,0.87655361,213.93,213.91,0.6856071]
["bitfinex","SOLUSD",1734409117001,0.87655002,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409118996,23.776884,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409119195,0.87642572,213.98,213.91,0.6856071]
["bitfinex","SOLUSD",1734409122101,23.776884,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409122302,23.776884,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409122479,0.87659091,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409122804,0.12549,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409122979,23.776884,213.93,213.91,0.6856071]
["bitfinex","SOLUSD",1734409123305,24.65359927,213.92,213.91,0.6856071]
["bitfinex","SOLUSD",1734409124512,0.87671527,213.92,213.91,0.6856071]
["bitfinex","SOLUSD",1734409124690,20.0,213.98,213.91,0.6856071]
["bitfinex","SOLUSD",1734409124889,0.12549,213.93,213.91,0.6856071]
["bitfinex","SOLUSD",1734409125218,23.902374,213.92,213.91,0.6856071]
["bitfinex","SOLUSD",1734409127304,24.77919791,213.92,213.91,0.6856071]
["bitfinex","SOLUSD",1734409127513,0.87682391,213.92,213.91,0.6856071]
["bitfinex","SOLUSD",1734409127814,2.45848224,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409130887,0.87668224,214.0,213.92,20.0]
["bitfinex","SOLUSD",1734409131089,0.87631596,214.04,213.92,20.0]
["bitfinex","SOLUSD",1734409133139,23.776884,214.03,213.92,20.0]
["bitfinex","SOLUSD",1734409133431,0.87634028,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734409135603,0.87634028,214.02,213.93,1.5493]
["bitfinex","SOLUSD",1734409135800,0.87626155,214.04,213.93,1.5493]
["bitfinex","SOLUSD",1734409136133,23.776884,214.03,213.93,1.5493]
["bitfinex","SOLUSD",1734409136304,0.87632263,214.02,213.93,1.5493]
["bitfinex","SOLUSD",1734409138844,0.87625768,214.09,213.93,1.5493]
["bitfinex","SOLUSD",1734409139563,0.12549,214.08,213.93,1.5493]
["bitfinex","SOLUSD",1734409139771,0.8761507,214.07,213.93,1.5493]
["bitfinex","SOLUSD",1734409140641,15.592,214.11,213.98,20.0]
["bitfinex","SOLUSD",1734409140642,0.8760414,214.1,213.98,20.0]
["bitfinex","SOLUSD",1734409141203,0.8759131,214.14,213.98,20.0]
["bitfinex","SOLUSD",1734409141471,0.8759131,214.14,213.99,1.5919]
["bitfinex","SOLUSD",1734409141626,0.12549,214.13,213.99,1.5919]
["bitfinex","SOLUSD",1734409141826,0.8759034,214.12,213.99,1.5919]
["bitfinex","SOLUSD",1734409142738,0.87590916,214.11,213.99,1.5919]
["bitfinex","SOLUSD",1734409142926,0.87590905,214.12,214.0,6.30319]
["bitfinex","SOLUSD",1734409143135,8.0933,214.21,214.03,20.0]
["bitfinex","SOLUSD",1734409143136,0.87580465,214.18,214.03,20.0]
["bitfinex","SOLUSD",1734409143539,0.87580465,214.18,214.04,0.12549]
["bitfinex","SOLUSD",1734409144065,0.87580465,214.18,214.03,20.0]
["bitfinex","SOLUSD",1734409145143,23.776884,214.17,214.03,20.0]
["bitfinex","SOLUSD",1734409145437,23.776884,214.15,214.03,20.0]
["bitfinex","SOLUSD",1734409145650,23.776884,214.13,214.03,20.0]
["bitfinex","SOLUSD",1734409145833,0.87589328,214.12,214.03,20.0]
["bitfinex","SOLUSD",1734409148047,8.0933,214.21,214.03,20.0]
["bitfinex","SOLUSD",1734409148048,0.87584713,214.2,214.03,20.0]
["bitfinex","SOLUSD",1734409148760,0.12549,214.19,214.03,20.0]
["bitfinex","SOLUSD",1734409148964,8.0933,214.21,214.03,20.0]
["bitfinex","SOLUSD",1734409148965,0.12549,214.17,214.03,20.0]
["bitfinex","SOLUSD",1734409149163,0.87578629,214.16,214.03,20.0]
["bitfinex","SOLUSD",1734409150188,24.65267081,214.15,214.03,20.0]
["bitfinex","SOLUSD",1734409150653,24.65267081,214.15,214.0,6.1777]
["bitfinex","SOLUSD",1734409150654,23.776884,214.13,214.0,6.1777]
["bitfinex","SOLUSD",1734409150853,23.776884,214.11,214.0,6.1777]
["bitfinex","SOLUSD",1734409151067,23.776884,214.09,214.0,6.1777]
["bitfinex","SOLUSD",1734409151278,0.87609202,214.08,214.0,6.1777]
["bitfinex","SOLUSD",1734409151864,0.87609202,214.08,214.03,20.0]
["bitfinex","SOLUSD",1734409152878,0.87609202,214.08,213.94,8.0949]
["bitfinex","SOLUSD",1734409152879,23.776884,214.07,213.94,8.0949]
["bitfinex","SOLUSD",1734409153073,0.87621009,214.06,213.94,8.0949]
["bitfinex","SOLUSD",1734409154258,0.87621009,214.06,213.97,20.0]
["bitfinex","SOLUSD",1734409156664,23.776884,214.05,213.97,20.0]
["bitfinex","SOLUSD",1734409156868,0.87613308,214.04,213.97,20.0]
["bitfinex","SOLUSD",1734409157073,23.776884,214.05,213.97,20.0]
["bitfinex","SOLUSD",1734409157308,0.87612159,214.04,213.97,20.0]
["bitfinex","SOLUSD",1734409158875,0.87612159,214.04,213.94,8.0949]
["bitfinex","SOLUSD",1734409159172,0.12549,214.02,213.91,0.6856071]
["bitfinex","SOLUSD",1734409159357,23.776884,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409159566,23.776884,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409159767,0.8764043,213.98,213.91,0.6856071]
["bitfinex","SOLUSD",1734409161258,0.8764043,213.98,213.91,20.6856071]
["bitfinex","SOLUSD",1734409164392,23.776884,213.99,213.91,20.6856071]
["bitfinex","SOLUSD",1734409164886,1.538,214.05,213.91,20.6856071]
["bitfinex","SOLUSD",1734409165081,0.87620823,214.04,213.91,20.6856071]
["bitfinex","SOLUSD",1734409166100,23.776884,214.03,213.91,20.6856071]
["bitfinex","SOLUSD",1734409166397,23.776884,214.01,213.91,20.6856071]
["bitfinex","SOLUSD",1734409166700,0.87638549,214.0,213.91,20.6856071]
["bitfinex","SOLUSD",1734409167593,23.776884,214.01,213.91,20.6856071]
["bitfinex","SOLUSD",1734409167764,0.87630711,214.0,213.91,20.6856071]
["bitfinex","SOLUSD",1734409168208,1.538,214.05,213.92,0.12549]
["bitfinex","SOLUSD",1734409168504,2.41427657,214.1,213.92,0.12549]
["bitfinex","SOLUSD",1734409169198,0.12549,214.09,213.92,0.12549]
["bitfinex","SOLUSD",1734409169400,0.8761133,214.08,213.92,0.12549]
["bitfinex","SOLUSD",1734409170971,0.8761133,214.08,213.92,20.12549]
["bitfinex","SOLUSD",1734409171203,0.87604758,214.07,214.0,20.0]
["bitfinex","SOLUSD",1734409171377,1.538,214.1,214.0,20.0]
["bitfinex","SOLUSD",1734409171378,0.87598632,214.09,214.0,20.0]
["bitfinex","SOLUSD",1734409172583,23.776884,214.08,214.0,20.0]
["bitfinex","SOLUSD",1734409172816,0.8759973,214.07,214.0,20.0]
["bitfinex","SOLUSD",1734409174286,23.776884,214.09,214.0,20.0]
["bitfinex","SOLUSD",1734409174501,0.87596565,214.08,214.0,20.0]
["bitfinex","SOLUSD",1734409178719,0.87600536,214.17,214.04,20.0]
["bitfinex","SOLUSD",1734409178885,0.87600536,214.15,214.04,20.0]
["bitfinex","SOLUSD",1734409179085,0.87573207,214.2,214.04,20.0]
["bitfinex","SOLUSD",1734409179859,0.12549,214.19,214.04,20.0]
["bitfinex","SOLUSD",1734409180120,0.12549,214.17,214.04,20.0]
["bitfinex","SOLUSD",1734409180433,0.87583334,214.16,214.04,20.0]
["bitfinex","SOLUSD",1734409180591,23.776884,214.15,214.04,20.0]
["bitfinex","SOLUSD",1734409180795,23.776884,214.13,214.04,20.0]
["bitfinex","SOLUSD",1734409181020,0.87581893,214.12,214.04,20.0]
["bitfinex","SOLUSD",1734409181203,23.776884,214.11,214.04,20.0]
["bitfinex","SOLUSD",1734409181413,0.87592335,214.1,214.04,20.0]
["bitfinex","SOLUSD",1734409181609,20.0,214.2,214.04,20.0]
["bitfinex","SOLUSD",1734409181610,23.902374,214.13,214.04,20.0]
["bitfinex","SOLUSD",1734409181793,23.776884,214.11,214.04,20.0]
["bitfinex","SOLUSD",1734409181995,0.87592664,214.1,214.04,20.0]
["bitfinex","SOLUSD",1734409184035,23.776884,214.11,214.04,20.0]
["bitfinex","SOLUSD",1734409184191,0.87587225,214.19,214.04,20.0]
["bitfinex","SOLUSD",1734409185693,23.776884,214.18,214.04,20.0]
["bitfinex","SOLUSD",1734409185893,0.87573635,214.17,214.04,20.0]
["bitfinex","SOLUSD",1734409186105,23.776884,214.16,214.04,20.0]
["bitfinex","SOLUSD",1734409186423,0.875704,214.15,214.04,20.0]
["bitfinex","SOLUSD",1734409186802,0.87569867,214.17,214.04,20.0]
["bitfinex","SOLUSD",1734409186999,0.87561182,214.2,214.04,20.0]
["bitfinex","SOLUSD",1734409188122,23.776884,214.19,214.04,20.0]
["bitfinex","SOLUSD",1734409188306,23.776884,214.17,214.04,20.0]
["bitfinex","SOLUSD",1734409188493,23.776884,214.19,214.04,20.0]
["bitfinex","SOLUSD",1734409188494,0.87562703,214.16,214.04,20.0]
["bitfinex","SOLUSD",1734409188690,23.776884,214.17,214.04,20.0]
["bitfinex","SOLUSD",1734409189004,0.87565045,214.16,214.04,20.0]
["bitfinex","SOLUSD",1734409189209,0.87564835,214.18,214.04,20.0]
["bitfinex","SOLUSD",1734409189612,23.776884,214.17,214.04,20.0]
["bitfinex","SOLUSD",1734409189831,0.87564402,214.16,214.04,20.0]
["bitfinex","SOLUSD",1734409190036,23.776884,214.17,214.04,20.0]
["bitfinex","SOLUSD",1734409190198,0.87563272,214.16,214.04,20.0]
["bitfinex","SOLUSD",1734409192402,0.87562906,214.22,214.05,0.12549]
["bitfinex","SOLUSD",1734409192727,6.3148,214.23,214.05,0.12549]
["bitfinex","SOLUSD",1734409192728,0.87552854,214.2,214.09,1.509]
["bitfinex","SOLUSD",1734409193897,0.87544507,214.21,214.09,1.509]
["bitfinex","SOLUSD",1734409194109,0.87541396,214.22,214.13,20.0]
["bitfinex","SOLUSD",1734409194407,0.87535674,214.26,214.13,20.0]
["bitfinex","SOLUSD",1734409196303,23.776884,214.25,214.13,20.0]
["bitfinex","SOLUSD",1734409196512,0.87528168,214.24,214.13,20.0]
["bitfinex","SOLUSD",1734409197434,23.776884,214.23,214.13,20.0]
["bitfinex","SOLUSD",1734409197731,0.87545941,214.22,214.13,20.0]
["bitfinex","SOLUSD",1734409197935,23.776884,214.23,214.13,20.0]
["bitfinex","SOLUSD",1734409198235,0.87545948,214.22,214.13,20.0]
["bitfinex","SOLUSD",1734409199053,0.87545948,214.22,214.09,1.509]
["bitfinex","SOLUSD",1734409199054,23.776884,214.21,214.09,1.509]
["bitfinex","SOLUSD",1734409199210,23.776884,214.19,214.05,6.1504]
["bitfinex","SOLUSD",1734409199414,23.776884,214.17,214.05,6.1504]
["bitfinex","SOLUSD",1734409199719,23.776884,214.15,214.05,6.1504]
["bitfinex","SOLUSD",1734409199914,23.776884,214.13,214.04,1.509]
["bitfinex","SOLUSD",1734409200121,0.87580443,214.12,214.04,1.509]
["bitfinex","SOLUSD",1734409201316,0.87580443,214.12,214.0,15.84304521]
["bitfinex","SOLUSD",1734409201317,23.776884,214.11,214.0,15.84304521]
["bitfinex","SOLUSD",1734409201624,23.776884,214.13,214.0,15.84304521]
["bitfinex","SOLUSD",1734409201625,23.776884,214.09,214.0,13.03324816]
["bitfinex","SOLUSD",1734409201818,0.87598174,214.08,214.0,13.03324816]
["bitfinex","SOLUSD",1734409202022,23.776884,214.11,214.0,13.03324816]
["bitfinex","SOLUSD",1734409202218,0.87594048,214.1,214.0,13.03324816]
["bitfinex","SOLUSD",1734409202548,23.776884,214.09,214.03,20.0]
["bitfinex","SOLUSD",1734409202714,0.87593487,214.08,214.03,20.0]
["bitfinex","SOLUSD",1734409203040,23.776884,214.09,214.03,20.0]
["bitfinex","SOLUSD",1734409203209,0.87594463,214.08,214.03,20.0]
["bitfinex","SOLUSD",1734409203538,0.87594511,214.08,214.03,20.0]
["bitfinex","SOLUSD",1734409203923,23.776884,214.09,214.03,20.0]
["bitfinex","SOLUSD",1734409204123,23.776884,214.07,213.92,8.0279]
["bitfinex","SOLUSD",1734409204430,23.776884,214.05,213.93,6.59744816]
["bitfinex","SOLUSD",1734409204910,23.776884,214.05,213.93,12.48110509]
["bitfinex","SOLUSD",1734409205740,23.776884,214.05,213.96,20.0]
["bitfinex","SOLUSD",1734409206936,2.51228121,214.09,213.96,20.0]
["bitfinex","SOLUSD",1734409207144,0.87597097,214.11,213.96,26.59744816]
["bitfinex","SOLUSD",1734409207322,0.12549,214.12,214.0,20.0]
["bitfinex","SOLUSD",1734409207514,0.87594728,214.11,214.0,20.0]
["bitfinex","SOLUSD",1734409208543,23.776884,214.09,214.0,20.0]
["bitfinex","SOLUSD",1734409209444,23.776884,214.11,214.0,20.0]
["bitfinex","SOLUSD",1734409209613,23.776884,214.09,214.0,20.0]
["bitfinex","SOLUSD",1734409210826,23.776884,214.11,214.0,20.0]
["bitfinex","SOLUSD",1734409211136,2.51211124,214.14,214.0,26.59744816]
["bitfinex","SOLUSD",1734409211444,1.6362,214.14,214.04,20.0]
["bitfinex","SOLUSD",1734409211625,0.87580534,214.13,214.04,20.0]
["bitfinex","SOLUSD",1734409212529,23.776884,214.12,214.04,20.0]
["bitfinex","SOLUSD",1734409212733,0.87587109,214.11,214.04,20.0]
["bitfinex","SOLUSD",1734409214038,23.776884,214.1,213.98,20.0]
["bitfinex","SOLUSD",1734409214231,23.776884,214.08,213.98,20.0]
["bitfinex","SOLUSD",1734409214553,0.87600222,214.07,213.98,20.0]
["bitfinex","SOLUSD",1734409215256,0.87600222,214.07,213.95,17.41157243]
["bitfinex","SOLUSD",1734409216334,0.87600222,214.07,213.98,20.0]
["bitfinex","SOLUSD",1734409217956,23.776884,214.06,213.98,20.0]
["bitfinex","SOLUSD",1734409218181,23.776884,214.08,213.95,14.62534816]
["bitfinex","SOLUSD",1734409218182,23.776884,214.04,213.95,14.62534816]
["bitfinex","SOLUSD",1734409218455,23.776884,214.02,213.95,1.5921]
["bitfinex","SOLUSD",1734409218669,0.87626758,214.01,213.95,1.5921]
["bitfinex","SOLUSD",1734409221234,0.87626758,214.01,213.94,20.0]
["bitfinex","SOLUSD",1734409221433,0.87626758,214.01,213.93,20.0]
["bitfinex","SOLUSD",1734409222146,23.776884,214.08,213.93,20.0]
["bitfinex","SOLUSD",1734409222441,6.5659,214.1,213.93,20.0]
["bitfinex","SOLUSD",1734409222442,0.87610824,214.07,213.93,20.0]
["bitfinex","SOLUSD",1734409223458,0.87612318,214.06,213.93,20.0]
["bitfinex","SOLUSD",1734409223848,23.776884,214.05,213.93,20.0]
["bitfinex","SOLUSD",1734409224043,0.87616272,214.04,213.93,20.0]
["bitfinex","SOLUSD",1734409227842,0.87616272,214.04,213.93,26.59744816]
["bitfinex","SOLUSD",1734409229168,0.87616272,214.04,213.97,20.0]
["bitfinex","SOLUSD",1734409232448,23.776884,214.03,213.97,20.0]
["bitfinex","SOLUSD",1734409232787,23.776884,214.01,213.93,20.0]
["bitfinex","SOLUSD",1734409232948,0.87632048,214.0,213.93,20.0]
["bitfinex","SOLUSD",1734409233780,23.776884,214.05,213.93,26.59744816]
["bitfinex","SOLUSD",1734409233967,0.87612466,214.04,213.93,26.59744816]
["bitfinex","SOLUSD",1734409239075,0.87612466,214.04,213.93,20.0]
["bitfinex","SOLUSD",1734409239318,0.87612466,214.04,213.97,20.0]
["bitfinex","SOLUSD",1734409240366,23.776884,214.09,213.97,20.0]
["bitfinex","SOLUSD",1734409240693,1.5875,214.13,214.01,20.0]
["bitfinex","SOLUSD",1734409241013,0.87581839,214.12,214.01,20.0]
["bitfinex","SOLUSD",1734409241502,0.87581839,214.12,213.98,14.35914816]
["bitfinex","SOLUSD",1734409241503,0.8757797,214.15,214.05,20.0]
["bitfinex","SOLUSD",1734409241974,0.87567764,214.17,214.05,20.0]
["bitfinex","SOLUSD",1734409243076,23.776884,214.16,214.05,20.0]
["bitfinex","SOLUSD",1734409243277,0.87568965,214.15,214.05,20.0]
["bitfinex","SOLUSD",1734409243805,2.46318856,214.18,214.05,20.0]
["bitfinex","SOLUSD",1734409243972,2.46318856,214.18,214.06,1.6086]
["bitfinex","SOLUSD",1734409244713,0.87561314,214.17,214.09,20.0]
["bitfinex","SOLUSD",1734409244879,23.776884,214.19,214.09,20.0]
["bitfinex","SOLUSD",1734409245075,0.87558393,214.18,214.09,20.0]
["bitfinex","SOLUSD",1734409245590,0.87558197,214.2,214.09,20.0]
["bitfinex","SOLUSD",1734409246612,23.776884,214.19,214.09,20.0]
["bitfinex","SOLUSD",1734409246908,0.87558867,214.18,214.09,20.0]
["bitfinex","SOLUSD",1734409247480,23.776884,214.17,214.06,20.0]
["bitfinex","SOLUSD",1734409247816,0.87578768,214.16,214.06,20.0]
["bitfinex","SOLUSD",1734409248171,0.87563617,214.2,214.06,20.0]
["bitfinex","SOLUSD",1734409248617,23.776884,214.19,214.06,20.0]
["bitfinex","SOLUSD",1734409248781,1.5518,214.23,214.1,20.0]
["bitfinex","SOLUSD",1734409249119,1.5518,214.23,214.07,23.902374]
["bitfinex","SOLUSD",1734409249120,0.87540162,214.22,214.12,20.0]
["bitfinex","SOLUSD",1734409250192,23.776884,214.21,214.12,20.0]
["bitfinex","SOLUSD",1734409250805,0.87543731,214.2,214.12,20.0]
["bitfinex","SOLUSD",1734409250981,0.87543716,214.2,214.12,20.0]
["bitfinex","SOLUSD",1734409251186,0.87543942,214.22,214.12,20.0]
["bitfinex","SOLUSD",1734409254896,25.004373,214.26,214.12,20.0]
["bitfinex","SOLUSD",1734409254897,0.87536943,214.25,214.12,20.0]
["bitfinex","SOLUSD",1734409255827,0.87526902,214.27,214.12,20.0]
["bitfinex","SOLUSD",1734409256923,0.87526902,214.27,214.13,0.12549]
["bitfinex","SOLUSD",1734409257225,0.87526902,214.27,214.16,20.0]
["bitfinex","SOLUSD",1734409258428,2.53702597,214.28,214.16,20.0]
["bitfinex","SOLUSD",1734409258599,6.3763,214.31,214.17,0.12549]
["bitfinex","SOLUSD",1734409258929,0.8750967,214.3,214.17,0.12549]
["bitfinex","SOLUSD",1734409259131,0.8750967,214.3,214.16,20.0]
["bitfinex","SOLUSD",1734409261331,23.902374,214.29,214.16,20.0]
["bitfinex","SOLUSD",1734409261531,0.87532441,214.28,214.16,20.0]
["bitfinex","SOLUSD",1734409261700,23.902374,214.25,214.09,8.069]
["bitfinex","SOLUSD",1734409262033,23.776884,214.23,214.09,10.83876874]
["bitfinex","SOLUSD",1734409262213,0.87549674,214.22,214.09,10.83876874]
["bitfinex","SOLUSD",1734409263243,0.87549674,214.22,214.12,20.0]
["bitfinex","SOLUSD",1734409264825,1.586,214.26,214.12,20.0]
["bitfinex","SOLUSD",1734409265023,0.87530039,214.25,214.12,20.0]
["bitfinex","SOLUSD",1734409266655,0.87530039,214.25,214.13,0.12549]
["bitfinex","SOLUSD",1734409266961,1.586,214.26,214.13,0.12549]
["bitfinex","SOLUSD",1734409269023,1.49363746,214.26,214.13,0.12549]
["bitfinex","SOLUSD",1734409269869,0.8753054,214.3,214.13,0.12549]
["bitfinex","SOLUSD",1734409270095,0.8753054,214.3,214.16,20.0]
["bitfinex","SOLUSD",1734409271268,23.902374,214.29,214.16,20.0]
["bitfinex","SOLUSD",1734409271503,0.87528437,214.28,214.16,20.0]
["bitfinex","SOLUSD",1734409271706,0.87528437,214.28,214.13,0.12549]
["bitfinex","SOLUSD",1734409273100,23.902374,214.27,214.12,20.0]
["bitfinex","SOLUSD",1734409273303,23.902374,214.25,214.12,20.0]
["bitfinex","SOLUSD",1734409273472,0.12549,214.23,214.12,20.0]
["bitfinex","SOLUSD",1734409273676,0.87551601,214.22,214.12,20.0]
["bitfinex","SOLUSD",1734409274487,0.87551601,214.22,214.09,10.83876874]
["bitfinex","SOLUSD",1734409274488,23.902374,214.21,214.09,8.069]
["bitfinex","SOLUSD",1734409274690,0.87551601,214.22,213.98,184.6]
["bitfinex","SOLUSD",1734409274691,23.902374,214.19,214.04,8.0889]
["bitfinex","SOLUSD",1734409274921,0.87563466,214.18,214.04,8.0889]
["bitfinex","SOLUSD",1734409275616,0.87563466,214.18,214.07,2.73155241]
["bitfinex","SOLUSD",1734409276004,0.87563466,214.18,214.07,22.73155241]
["bitfinex","SOLUSD",1734409276316,0.87563466,214.18,214.07,20.0]
["bitfinex","SOLUSD",1734409277003,23.776884,214.17,214.07,20.0]
["bitfinex","SOLUSD",1734409277198,0.87570178,214.16,214.07,20.0]
["bitfinex","SOLUSD",1734409277834,1.6036,214.22,214.07,20.0]
["bitfinex","SOLUSD",1734409277835,23.776884,214.2,214.07,20.0]
["bitfinex","SOLUSD",1734409278117,23.902374,214.18,214.07,20.0]
["bitfinex","SOLUSD",1734409278302,0.87562221,214.17,214.07,20.0]
["bitfinex","SOLUSD",1734409278699,1.6036,214.22,214.07,20.0]
["bitfinex","SOLUSD",1734409279035,0.87551138,214.21,214.07,20.0]
["bitfinex","SOLUSD",1734409280595,0.12549,214.2,214.07,20.0]
["bitfinex","SOLUSD",1734409280799,0.87560967,214.19,214.07,20.0]
["bitfinex","SOLUSD",1734409282049,0.87550494,214.21,214.07,20.0]
["bitfinex","SOLUSD",1734409282939,0.87550494,214.21,214.09,20.0]
["bitfinex","SOLUSD",1734409285451,1.6036,214.22,214.09,20.0]
["bitfinex","SOLUSD",1734409286310,2.47904585,214.27,214.1,23.902374]
["bitfinex","SOLUSD",1734409286548,2.47904585,214.27,214.14,20.0]
["bitfinex","SOLUSD",1734409286856,2.47904585,214.27,214.16,20.0]
["bitfinex","SOLUSD",1734409287007,1.6036,214.27,214.17,20.0]
["bitfinex","SOLUSD",1734409287812,0.87519432,214.26,214.17,20.0]
["bitfinex","SOLUSD",1734409288418,0.87519432,214.26,214.16,20.0]
["bitfinex","SOLUSD",1734409288746,23.902374,214.25,214.16,20.0]
["bitfinex","SOLUSD",1734409288981,23.902374,214.23,214.16,20.0]
["bitfinex","SOLUSD",1734409289141,0.8754378,214.22,214.16,20.0]
["bitfinex","SOLUSD",1734409289342,2.47903787,214.27,214.16,20.0]
["bitfinex","SOLUSD",1734409289647,23.776884,214.26,214.16,20.0]
["bitfinex","SOLUSD",1734409289849,0.87529268,214.25,214.16,20.0]
["bitfinex","SOLUSD",1734409292587,23.902374,214.24,214.16,20.0]
["bitfinex","SOLUSD",1734409292743,23.902374,214.22,214.08,8.0889]
["bitfinex","SOLUSD",1734409292952,23.902374,214.2,214.08,8.0889]
["bitfinex","SOLUSD",1734409293160,0.87560198,214.19,214.08,8.0889]
["bitfinex","SOLUSD",1734409294074,0.87560198,214.19,214.11,20.0]
["bitfinex","SOLUSD",1734409294762,23.902374,214.22,214.11,20.0]
["bitfinex","SOLUSD",1734409294954,0.87550383,214.21,214.11,20.0]
["bitfinex","SOLUSD",1734409296342,6.3168,214.24,214.11,20.0]
["bitfinex","SOLUSD",1734409296343,23.776884,214.23,214.11,20.0]
["bitfinex","SOLUSD",1734409296770,0.87555901,214.22,214.11,20.0]
["bitfinex","SOLUSD",1734409298569,23.776884,214.21,214.11,20.0]
["bitfinex","SOLUSD",1734409298790,0.87553233,214.2,214.11,20.0]
["bitfinex","SOLUSD",1734409299670,23.776884,214.21,214.11,20.0]
["bitfinex","SOLUSD",1734409299864,0.87551797,214.2,214.11,20.0]
["bitfinex","SOLUSD",1734409300764,0.87550773,214.22,214.11,20.0]
["bitfinex","SOLUSD",1734409301079,0.87542448,214.23,214.12,0.12549]
["bitfinex","SOLUSD",1734409301246,0.87542448,214.25,214.13,20.70025006]
["bitfinex","SOLUSD",1734409301449,0.87542448,214.25,214.13,0.70025006]
["bitfinex","SOLUSD",1734409302286,0.87530115,214.24,214.13,0.70025006]
["bitfinex","SOLUSD",1734409302577,0.87530125,214.26,214.13,0.70025006]
["bitfinex","SOLUSD",1734409303390,0.87530125,214.26,214.12,0.12549]
["bitfinex","SOLUSD",1734409307262,23.776884,214.25,214.11,26.59661947]
["bitfinex","SOLUSD",1734409307468,23.776884,214.23,214.08,13.97255693]
["bitfinex","SOLUSD",1734409307703,23.776884,214.21,214.08,8.0889]
["bitfinex","SOLUSD",1734409307967,0.87569995,214.2,214.08,8.0889]
["bitfinex","SOLUSD",1734409308269,23.776884,214.19,214.08,8.0889]
["bitfinex","SOLUSD",1734409308593,0.8756772,214.18,214.08,1.6146]
["bitfinex","SOLUSD",1734409319113,0.8756772,214.18,214.08,21.6146]
["bitfinex","SOLUSD",1734409323095,0.87554828,214.2,214.09,20.0]
["bitfinex","SOLUSD",1734409323516,0.87554828,214.2,214.11,20.0]
["bitfinex","SOLUSD",1734409326508,23.776884,214.23,214.11,20.0]
["bitfinex","SOLUSD",1734409326741,23.776884,214.21,214.11,20.0]
["bitfinex","SOLUSD",1734409327022,0.87550167,214.2,214.11,20.0]
["bitfinex","SOLUSD",1734409328040,23.776884,214.21,214.11,20.0]
["bitfinex","SOLUSD",1734409328358,0.87549999,214.2,214.11,20.0]
["bitfinex","SOLUSD",1734409328839,23.776884,214.23,214.11,22.61045866]
["bitfinex","SOLUSD",1734409329041,0.87537347,214.24,214.11,28.66585866]
["bitfinex","SOLUSD",1734409329209,0.87537347,214.24,214.11,35.26247813]
["bitfinex","SOLUSD",1734409329815,0.87531792,214.26,214.12,0.12549]
["bitfinex","SOLUSD",1734409330056,0.87531792,214.26,214.13,0.70023562]
["bitfinex","SOLUSD",1734409333401,23.776884,214.25,214.11,32.65201947]
["bitfinex","SOLUSD",1734409333584,23.776884,214.23,214.1,20.0]
["bitfinex","SOLUSD",1734409333916,23.776884,214.21,214.08,1.6146]
["bitfinex","SOLUSD",1734409334103,23.776884,214.19,214.08,1.6146]
["bitfinex","SOLUSD",1734409334277,23.776884,214.17,214.08,1.6146]
["bitfinex","SOLUSD",1734409334477,0.87572934,214.16,214.06,6.0554]
["bitfinex","SOLUSD",1734409334987,0.87572934,214.16,214.09,20.0]
["bitfinex","SOLUSD",1734409336163,0.87572934,214.16,214.06,6.0554]
["bitfinex","SOLUSD",1734409336494,23.776884,214.15,213.99,6.2342]
["bitfinex","SOLUSD",1734409336692,23.776884,214.13,214.01,8.43862275]
["bitfinex","SOLUSD",1734409337000,23.776884,214.11,214.01,6.59661947]
["bitfinex","SOLUSD",1734409337171,0.87600258,214.1,214.01,6.59661947]
["bitfinex","SOLUSD",1734409338087,0.87600258,214.1,214.04,20.0]
["bitfinex","SOLUSD",1734409339786,0.87587349,214.18,214.04,20.0]
["bitfinex","SOLUSD",1734409340238,23.776884,214.17,214.02,20.0]
["bitfinex","SOLUSD",1734409340404,1.5618,214.11,213.98,1.6246]
["bitfinex","SOLUSD",1734409340597,1.5618,214.11,213.94,6.2342]
["bitfinex","SOLUSD",1734409340598,24.65294512,214.1,213.94,6.2342]
["bitfinex","SOLUSD",1734409341625,24.65294512,214.1,213.97,20.0]
["bitfinex","SOLUSD",1734409354252,0.87606112,214.1,213.97,20.0]
["bitfinex","SOLUSD",1734409355634,23.776884,214.09,213.97,20.0]
["bitfinex","SOLUSD",1734409355831,23.776884,214.07,213.97,20.0]
["bitfinex","SOLUSD",1734409356158,0.87605802,214.06,213.97,20.0]
["bitfinex","SOLUSD",1734409357045,23.776884,214.07,213.97,20.0]
["bitfinex","SOLUSD",1734409357254,0.876059,214.06,213.97,20.0]
["bitfinex","SOLUSD",1734409358347,23.776884,214.09,213.97,20.0]
["bitfinex","SOLUSD",1734409358552,0.87606112,214.08,213.97,20.0]
["bitfinex","SOLUSD",1734409364043,24.65289635,214.1,213.97,20.0]
["bitfinex","SOLUSD",1734409373155,24.65289635,214.1,213.94,6.2342]
["bitfinex","SOLUSD",1734409373378,24.65289635,214.1,213.93,1.6246]
["bitfinex","SOLUSD",1734409374491,24.65289635,214.1,213.94,20.0]
["bitfinex","SOLUSD",1734409375653,0.87601235,214.1,213.95,23.902374]
["bitfinex","SOLUSD",1734409375854,0.87601235,214.1,213.98,20.0]
["bitfinex","SOLUSD",1734409379182,23.776884,214.09,213.98,20.0]
["bitfinex","SOLUSD",1734409379498,0.87606112,214.08,213.98,20.0]
["bitfinex","SOLUSD",1734409381574,23.776884,214.07,213.98,20.0]
["bitfinex","SOLUSD",1734409381793,0.87606112,214.06,213.98,20.0]
["bitfinex","SOLUSD",1734409382184,23.776884,214.05,213.98,20.0]
["bitfinex","SOLUSD",1734409382385,0.87606112,214.04,213.98,20.0]
["bitfinex","SOLUSD",1734409382586,23.776884,214.07,213.98,20.0]
["bitfinex","SOLUSD",1734409382877,0.87606112,214.06,213.98,20.0]
["bitfinex","SOLUSD",1734409383085,23.776884,214.08,213.98,20.0]
["bitfinex","SOLUSD",1734409383299,23.776884,214.06,213.95,6.59661947]
["bitfinex","SOLUSD",1734409383471,23.776884,214.04,213.93,1.6246]
["bitfinex","SOLUSD",1734409383675,23.776884,214.02,213.93,1.6246]
["bitfinex","SOLUSD",1734409384011,0.87606112,214.01,213.93,1.6246]
["bitfinex","SOLUSD",1734409384173,23.776884,214.02,213.93,1.6246]
["bitfinex","SOLUSD",1734409384508,0.87606112,214.01,213.93,1.6246]
["bitfinex","SOLUSD",1734409384806,0.87606112,214.03,213.93,1.6246]
["bitfinex","SOLUSD",1734409384972,24.65294512,214.1,213.93,1.6246]
["bitfinex","SOLUSD",1734409385407,31.94228405,214.1,213.93,1.6246]
["bitfinex","SOLUSD",1734409386302,23.776884,214.08,213.93,1.6246]
["bitfinex","SOLUSD",1734409386615,23.776884,214.06,213.93,1.6246]
["bitfinex","SOLUSD",1734409386801,0.87606112,214.05,213.93,1.6246]
["bitfinex","SOLUSD",1734409387983,23.776884,214.04,213.91,0.6856071]
["bitfinex","SOLUSD",1734409388174,23.776884,214.02,213.91,0.6856071]
["bitfinex","SOLUSD",1734409388380,0.87606112,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409388574,23.776884,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409388796,0.87606112,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409389299,0.87606112,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734409395532,23.776884,214.04,213.92,20.0]
["bitfinex","SOLUSD",1734409395697,0.87606112,214.03,213.92,20.0]
["bitfinex","SOLUSD",1734409397699,23.776884,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734409397894,23.776884,214.0,213.92,20.0]
["bitfinex","SOLUSD",1734409398094,0.87606112,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734409398330,23.776884,213.98,213.91,0.6856071]
["bitfinex","SOLUSD",1734409398618,0.87606112,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409402633,1.6516,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409402936,24.65294512,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409409925,0.87606112,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409410413,0.87606112,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409411446,23.776884,213.98,213.91,0.6856071]
["bitfinex","SOLUSD",1734409411763,23.776884,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409412060,0.87606112,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409412341,23.776884,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409412532,23.776884,213.92,213.91,0.6856071]
["bitfinex","SOLUSD",1734409414348,2.52766112,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409414529,23.776884,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409414725,23.776884,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409415035,23.776884,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409415238,0.87606112,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409415447,0.87606112,213.98,213.91,0.6856071]
["bitfinex","SOLUSD",1734409415649,23.776884,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409415843,0.87606112,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409416015,23.776884,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409416211,0.87606112,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409416519,23.776884,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409416724,0.87606112,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409416934,0.87606112,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409417143,23.776884,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409417332,23.776884,213.93,213.91,0.6856071]
["bitfinex","SOLUSD",1734409417510,0.87606112,213.92,213.91,0.6856071]
["bitfinex","SOLUSD",1734409417713,0.87606112,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409417935,0.87606112,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409418909,18.680578,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409418910,0.87606112,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409419111,8.282,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409419313,0.87606112,213.98,213.91,0.6856071]
["bitfinex","SOLUSD",1734409420045,23.776884,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409420399,0.87606112,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409422119,23.776884,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409422319,23.776884,213.93,213.91,0.6856071]
["bitfinex","SOLUSD",1734409422554,0.87606112,213.92,213.91,0.6856071]
["bitfinex","SOLUSD",1734409422736,0.87606112,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409423136,23.776884,213.93,213.91,0.6856071]
["bitfinex","SOLUSD",1734409423347,0.87606112,213.92,213.91,0.6856071]
["bitfinex","SOLUSD",1734409423654,23.776884,213.93,213.91,0.6856071]
["bitfinex","SOLUSD",1734409423949,0.87606112,213.92,213.91,0.6856071]
["bitfinex","SOLUSD",1734409424120,23.776884,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409424121,23.776884,213.93,213.91,0.6856071]
["bitfinex","SOLUSD",1734409424322,0.87606112,213.92,213.91,0.6856071]
["bitfinex","SOLUSD",1734409424548,23.776884,213.93,213.91,0.6856071]
["bitfinex","SOLUSD",1734409424762,0.87606112,213.92,213.91,0.6856071]
["bitfinex","SOLUSD",1734409424939,0.87606112,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409426236,0.87606112,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409426545,0.87606112,213.99,213.93,20.0]
["bitfinex","SOLUSD",1734409426749,0.87606112,214.03,213.93,20.0]
["bitfinex","SOLUSD",1734409427058,18.678188,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734409427238,0.87606112,214.01,213.93,20.0]
["bitfinex","SOLUSD",1734409430387,23.776884,214.0,213.93,20.0]
["bitfinex","SOLUSD",1734409430528,23.776884,213.98,213.93,20.0]
["bitfinex","SOLUSD",1734409430724,0.87606112,213.97,213.93,20.0]
["bitfinex","SOLUSD",1734409433435,24.65294512,214.01,213.93,20.0]
["bitfinex","SOLUSD",1734409435443,0.87606112,214.01,213.93,20.0]
["bitfinex","SOLUSD",1734409435886,18.674838,214.06,213.93,20.0]
["bitfinex","SOLUSD",1734409436175,0.87606112,214.05,213.93,20.0]
["bitfinex","SOLUSD",1734409444207,23.776884,214.04,213.93,20.0]
["bitfinex","SOLUSD",1734409444386,23.776884,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734409444589,23.776884,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409444779,0.87606112,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409445511,23.776884,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409445723,0.87606112,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409445916,0.87606112,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409446113,23.776884,214.0,213.93,20.0]
["bitfinex","SOLUSD",1734409446433,0.87606112,213.99,213.93,20.0]
["bitfinex","SOLUSD",1734409447898,24.65294512,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734409451747,0.87606112,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734409451959,0.87606112,214.05,213.93,20.0]
["bitfinex","SOLUSD",1734409458071,23.776884,214.04,213.93,20.0]
["bitfinex","SOLUSD",1734409458373,0.87606112,214.03,213.93,20.0]
["bitfinex","SOLUSD",1734409459479,23.776884,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734409459676,0.87606112,214.01,213.93,20.0]
["bitfinex","SOLUSD",1734409460378,0.87606112,214.05,213.93,20.0]
["bitfinex","SOLUSD",1734409460539,23.776884,214.04,213.93,20.0]
["bitfinex","SOLUSD",1734409460742,0.87606112,214.03,213.93,20.0]
["bitfinex","SOLUSD",1734409461357,0.87606112,214.05,213.93,20.0]
["bitfinex","SOLUSD",1734409462249,18.674236,214.07,213.93,20.0]
["bitfinex","SOLUSD",1734409462459,24.65294512,214.06,213.93,20.0]
["bitfinex","SOLUSD",1734409469498,0.87606112,214.06,213.93,20.0]
["bitfinex","SOLUSD",1734409474084,24.65294512,214.08,213.93,20.0]
["bitfinex","SOLUSD",1734409474380,43.32718112,214.08,213.93,20.0]
["bitfinex","SOLUSD",1734409474575,50.61652005,214.08,213.93,20.0]
["bitfinex","SOLUSD",1734409474966,50.52302115,214.08,213.93,20.0]
["bitfinex","SOLUSD",1734409475176,23.776884,214.06,213.93,20.0]
["bitfinex","SOLUSD",1734409475396,23.776884,214.04,213.93,20.0]
["bitfinex","SOLUSD",1734409475699,23.776884,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734409475874,0.78256222,214.01,213.93,20.0]
["bitfinex","SOLUSD",1734409476085,23.776884,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734409476278,0.78256222,214.01,213.93,20.0]
["bitfinex","SOLUSD",1734409476474,23.776884,214.04,213.93,20.0]
["bitfinex","SOLUSD",1734409476821,0.78256222,214.03,213.93,20.0]
["bitfinex","SOLUSD",1734409477184,23.776884,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734409477523,0.78256222,214.01,213.93,20.0]
["bitfinex","SOLUSD",1734409477725,0.78256222,214.03,213.93,20.0]
["bitfinex","SOLUSD",1734409478095,23.776884,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734409478322,0.78256222,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409478490,31.06622293,214.06,213.91,0.6856071]
["bitfinex","SOLUSD",1734409478491,0.78256222,214.05,213.91,0.6856071]
["bitfinex","SOLUSD",1734409478826,23.776884,214.04,213.91,0.6856071]
["bitfinex","SOLUSD",1734409479039,23.776884,214.02,213.91,0.6856071]
["bitfinex","SOLUSD",1734409479187,0.78256222,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409479621,0.78256222,214.01,213.93,20.0]
["bitfinex","SOLUSD",1734409480416,23.776884,214.0,213.93,20.0]
["bitfinex","SOLUSD",1734409480619,0.78256222,213.99,213.93,20.0]
["bitfinex","SOLUSD",1734409480793,0.78256222,214.01,213.93,20.0]
["bitfinex","SOLUSD",1734409481323,23.776884,214.0,213.93,20.0]
["bitfinex","SOLUSD",1734409481533,0.78256222,213.99,213.93,20.0]
["bitfinex","SOLUSD",1734409481696,23.776884,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734409481895,0.78256222,214.01,213.93,20.0]
["bitfinex","SOLUSD",1734409482202,23.776884,214.0,213.93,20.0]
["bitfinex","SOLUSD",1734409482411,0.78256222,213.99,213.93,20.0]
["bitfinex","SOLUSD",1734409485903,23.776884,213.98,213.91,0.6856071]
["bitfinex","SOLUSD",1734409486103,23.776884,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409486310,0.78256222,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409500205,23.776884,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409500406,0.78256222,213.93,213.91,0.6856071]
["bitfinex","SOLUSD",1734409502315,11.64814135,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409502316,23.776884,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409502642,23.776884,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409502844,0.78256222,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409503907,24.55944622,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409505129,0.78256222,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409507127,23.776884,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409507319,23.776884,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409507523,0.78256222,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409512753,2.33886222,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409512959,0.78256222,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409513877,0.78256222,214.03,213.91,0.6856071]
["bitfinex","SOLUSD",1734409514046,23.776884,214.02,213.91,0.6856071]
["bitfinex","SOLUSD",1734409514248,23.776884,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409514448,0.78256222,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409514670,23.776884,213.98,213.91,0.6856071]
["bitfinex","SOLUSD",1734409514868,0.78256222,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409515046,23.776884,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409515267,0.78256222,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409515461,23.776884,214.02,213.91,0.6856071]
["bitfinex","SOLUSD",1734409515646,0.78256222,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409516166,23.776884,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409516479,0.78256222,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409518274,23.776884,213.98,213.91,0.6856071]
["bitfinex","SOLUSD",1734409518479,23.776884,213.96,213.91,0.6856071]
["bitfinex","SOLUSD",1734409518679,0.78256222,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409520174,1.5253,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409520175,0.78256222,213.98,213.91,0.6856071]
["bitfinex","SOLUSD",1734409520885,0.78256222,214.02,213.91,0.6856071]
["bitfinex","SOLUSD",1734409521609,23.776884,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409521778,0.78256222,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409524285,24.55944622,214.03,213.91,0.6856071]
["bitfinex","SOLUSD",1734409524889,31.84878515,214.03,213.91,0.6856071]
["bitfinex","SOLUSD",1734409526320,23.776884,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409526520,0.78256222,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409527420,23.776884,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409527595,7.28933893,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409527596,0.78256222,213.98,213.91,0.6856071]
["bitfinex","SOLUSD",1734409527791,7.28933893,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409527792,0.78256222,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409528795,23.776884,214.01,213.91,0.6856071]
["bitfinex","SOLUSD",1734409529020,0.78256222,214.0,213.91,0.6856071]
["bitfinex","SOLUSD",1734409530026,23.776884,213.99,213.91,0.6856071]
["bitfinex","SOLUSD",1734409530190,23.776884,213.97,213.91,0.6856071]
["bitfinex","SOLUSD",1734409530400,23.776884,213.95,213.91,0.6856071]
["bitfinex","SOLUSD",1734409530630,0.78256222,213.94,213.91,0.6856071]
["bitfinex","SOLUSD",1734409535976,23.776884,213.93,213.81,0.1]
["bitfinex","SOLUSD",1734409536264,23.776884,213.91,213.81,0.1]
["bitfinex","SOLUSD",1734409536464,0.78256222,213.9,213.81,0.1]
["bitfinex","SOLUSD",1734409537189,23.776884,213.89,213.81,0.1]
["bitfinex","SOLUSD",1734409537374,23.776884,213.87,213.81,0.1]
["bitfinex","SOLUSD",1734409537562,0.78256222,213.86,213.81,0.1]
["bitfinex","SOLUSD",1734409539479,0.78256222,213.92,213.81,0.1]
["bitfinex","SOLUSD",1734409539679,23.776884,213.91,213.81,0.1]
["bitfinex","SOLUSD",1734409539864,0.78256222,213.9,213.81,0.1]
["bitfinex","SOLUSD",1734409540073,0.78256222,213.95,213.81,0.1]
["bitfinex","SOLUSD",1734409541070,23.776884,213.95,213.81,0.1]
["bitfinex","SOLUSD",1734409541264,23.776884,213.93,213.81,0.1]
["bitfinex","SOLUSD",1734409541473,0.78256222,213.92,213.81,0.1]
["bitfinex","SOLUSD",1734409542183,0.78256222,213.92,213.85,20.0]
["bitfinex","SOLUSD",1734409542496,0.78256222,213.96,213.85,20.0]
["bitfinex","SOLUSD",1734409544284,0.78256222,214.01,213.85,20.0]
["bitfinex","SOLUSD",1734409544488,0.78256222,214.01,213.86,2.25250655]
["bitfinex","SOLUSD",1734409547980,23.776884,214.0,213.86,1.5513]
["bitfinex","SOLUSD",1734409548215,23.776884,213.98,213.86,1.5513]
["bitfinex","SOLUSD",1734409548501,0.78256222,213.97,213.86,1.5513]
["bitfinex","SOLUSD",1734409555020,0.78256222,213.97,213.86,22.25250895]
["bitfinex","SOLUSD",1734409555322,24.55944622,214.01,213.86,22.25250895]
["bitfinex","SOLUSD",1734409562537,24.55944622,214.01,213.86,21.5513]
["bitfinex","SOLUSD",1734409563436,31.84878515,214.01,213.86,21.5513]
["bitfinex","SOLUSD",1734409564034,24.55944622,214.01,213.86,21.5513]
["bitfinex","SOLUSD",1734409565703,0.78256222,214.01,213.87,23.902374]
["bitfinex","SOLUSD",1734409565910,0.78256222,214.01,213.9,26.3023]
["bitfinex","SOLUSD",1734409566203,0.78256222,214.02,213.91,0.70100073]
["bitfinex","SOLUSD",1734409567108,0.78256222,214.02,213.9,27.00334941]
["bitfinex","SOLUSD",1734409577976,6.4405,214.07,213.9,27.00334941]
["bitfinex","SOLUSD",1734409577977,24.55944622,214.06,213.9,27.00334941]
["bitfinex","SOLUSD",1734409582974,24.55944622,214.06,213.9,26.3023]
["bitfinex","SOLUSD",1734409588474,24.55944622,214.06,213.91,0.70103063]
["bitfinex","SOLUSD",1734409589178,24.55944622,214.06,213.9,26.3023]
["bitfinex","SOLUSD",1734409592418,31.84878515,214.06,213.9,26.3023]
["bitfinex","SOLUSD",1734409594992,24.55944622,214.06,213.9,26.3023]
["bitfinex","SOLUSD",1734409595717,24.55944622,214.06,213.91,0.70102908]
["bitfinex","SOLUSD",1734409595916,0.78256222,214.06,213.91,0.70102908]
["bitfinex","SOLUSD",1734409596817,1.6608,214.08,213.91,0.70102908]
["bitfinex","SOLUSD",1734409596818,0.78256222,214.07,213.91,0.70102908]
["bitfinex","SOLUSD",1734409597939,0.78256222,214.07,213.92,1.6139]
["bitfinex","SOLUSD",1734409598223,0.78256222,214.07,213.93,0.70091969]
["bitfinex","SOLUSD",1734409598601,0.78256222,214.07,213.93,20.70091969]
["bitfinex","SOLUSD",1734409598814,0.78256222,214.07,213.97,20.0]
["bitfinex","SOLUSD",1734409599205,8.1013,214.09,213.97,20.0]
["bitfinex","SOLUSD",1734409599411,0.78256222,214.08,213.97,20.0]
["bitfinex","SOLUSD",1734409599801,0.78256222,214.08,213.98,0.70083895]
["bitfinex","SOLUSD",1734409600002,8.1013,214.1,213.98,0.70083895]
["bitfinex","SOLUSD",1734409600221,0.78256222,214.09,213.98,0.70083895]
["bitfinex","SOLUSD",1734409600716,8.88386222,214.12,213.98,0.70083895]
["bitfinex","SOLUSD",1734409601615,0.78256222,214.12,213.98,0.70083895]
["bitfinex","SOLUSD",1734409601806,0.78256222,214.12,213.99,1.6139]
["bitfinex","SOLUSD",1734409603818,23.776884,214.11,213.99,1.6139]
["bitfinex","SOLUSD",1734409604010,0.78256222,214.1,213.99,1.6139]
["bitfinex","SOLUSD",1734409604945,23.776884,214.09,213.93,1.64]
["bitfinex","SOLUSD",1734409605103,23.776884,214.07,213.93,1.64]
["bitfinex","SOLUSD",1734409605299,25.368584,214.05,213.93,1.64]
["bitfinex","SOLUSD",1734409605499,25.368584,214.05,213.88,1.64]
["bitfinex","SOLUSD",1734409605500,23.776884,214.03,213.88,1.64]
["bitfinex","SOLUSD",1734409605704,0.78256222,214.02,213.88,1.64]
["bitfinex","SOLUSD",1734409606602,0.78256222,214.02,213.9,20.0]
["bitfinex","SOLUSD",1734409616604,0.78256222,214.02,213.9,20.70104843]
["bitfinex","SOLUSD",1734409616808,24.55944622,214.04,213.9,20.70104843]
["bitfinex","SOLUSD",1734409617426,43.23681322,214.04,213.9,20.70104843]
["bitfinex","SOLUSD",1734409620522,43.23681322,214.04,213.9,20.0]
["bitfinex","SOLUSD",1734409621856,19.45992922,214.04,213.9,20.7010592]
["bitfinex","SOLUSD",1734409622323,0.78256222,214.04,213.9,20.7010592]
["bitfinex","SOLUSD",1734409623255,0.78256222,214.04,213.9,20.0]
["bitfinex","SOLUSD",1734409625727,23.776884,214.03,213.9,20.0]
["bitfinex","SOLUSD",1734409625924,0.78256222,214.02,213.9,20.0]
["bitfinex","SOLUSD",1734409628139,20.0,213.98,213.85,5.23898422]
["bitfinex","SOLUSD",1734409628343,20.0,213.98,213.82,6.37778854]
["bitfinex","SOLUSD",1734409628344,24.55944622,213.97,213.82,1.5458]
["bitfinex","SOLUSD",1734409629738,24.55944622,213.97,213.83,20.0]
["bitfinex","SOLUSD",1734409639368,23.776884,213.95,213.83,20.0]
["bitfinex","SOLUSD",1734409639574,23.776884,213.93,213.83,20.0]
["bitfinex","SOLUSD",1734409639771,23.776884,213.95,213.83,20.0]
["bitfinex","SOLUSD",1734409639772,0.78256222,213.92,213.83,20.0]
["bitfinex","SOLUSD",1734409640199,23.776884,213.91,213.83,20.0]
["bitfinex","SOLUSD",1734409640363,0.78256222,213.9,213.83,20.0]
["bitfinex","SOLUSD",1734409640999,23.776884,213.8,213.61,9.55387455]
["bitfinex","SOLUSD",1734409641217,20.0,213.69,213.61,0.1]
["bitfinex","SOLUSD",1734409641497,24.55944622,213.68,213.61,0.1]
["bitfinex","SOLUSD",1734409641675,0.78256222,213.68,213.61,0.1]
["bitfinex","SOLUSD",1734409641877,0.78256222,213.72,213.61,0.1]
["bitfinex","SOLUSD",1734409642303,0.78256222,213.75,213.61,0.1]
["bitfinex","SOLUSD",1734409642495,23.776884,213.74,213.61,0.1]
["bitfinex","SOLUSD",1734409642804,6.4502,213.76,213.61,0.1]
["bitfinex","SOLUSD",1734409642805,0.78256222,213.73,213.61,0.1]
["bitfinex","SOLUSD",1734409643012,24.55944622,213.75,213.61,0.1]
["bitfinex","SOLUSD",1734409643725,0.78256222,213.75,213.61,0.22549]
["bitfinex","SOLUSD",1734409643878,1.5031,213.8,213.61,0.22549]
["bitfinex","SOLUSD",1734409643879,0.78256222,213.79,213.63,0.12549]
["bitfinex","SOLUSD",1734409644075,0.78256222,213.79,213.67,20.0]
["bitfinex","SOLUSD",1734409644308,0.78256222,213.79,213.65,20.70179347]
["bitfinex","SOLUSD",1734409644689,0.78256222,213.79,213.65,20.0]
["bitfinex","SOLUSD",1734409644890,0.78256222,213.8,213.65,20.0]
["bitfinex","SOLUSD",1734409645612,23.776884,213.79,213.65,20.0]
["bitfinex","SOLUSD",1734409645815,0.78256222,213.78,213.66,0.82733976]
["bitfinex","SOLUSD",1734409646123,0.78256222,213.8,213.66,0.82733976]
["bitfinex","SOLUSD",1734409646286,0.78256222,213.85,213.66,0.82733976]
["bitfinex","SOLUSD",1734409646893,0.78256222,213.85,213.67,23.776884]
["bitfinex","SOLUSD",1734409647092,23.776884,213.84,213.7,20.0]
["bitfinex","SOLUSD",1734409647298,0.78256222,213.83,213.7,20.0]
["bitfinex","SOLUSD",1734409648201,0.78256222,213.85,213.68,20.0]
["bitfinex","SOLUSD",1734409648604,23.776884,213.84,213.68,20.0]
["bitfinex","SOLUSD",1734409648813,0.78256222,213.83,213.74,20.0]
["bitfinex","SOLUSD",1734409649018,0.78256222,213.86,213.74,20.0]
["bitfinex","SOLUSD",1734409650602,0.78256222,213.9,213.74,20.0]
["bitfinex","SOLUSD",1734409651622,23.776884,213.9,213.74,20.0]
["bitfinex","SOLUSD",1734409651822,23.776884,213.88,213.74,20.0]
["bitfinex","SOLUSD",1734409651986,0.78256222,213.87,213.74,20.0]
["bitfinex","SOLUSD",1734409652186,23.776884,213.86,213.74,20.0]
["bitfinex","SOLUSD",1734409652385,0.78256222,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409652582,24.55944622,213.9,213.74,20.0]
["bitfinex","SOLUSD",1734409654014,0.78256222,213.9,213.74,20.0]
["bitfinex","SOLUSD",1734409654221,0.78256222,213.91,213.74,20.0]
["bitfinex","SOLUSD",1734409655710,23.776884,213.9,213.74,20.0]
["bitfinex","SOLUSD",1734409655916,0.78256222,213.89,213.74,20.0]
["bitfinex","SOLUSD",1734409657291,0.78256222,213.89,213.74,20.70150022]
["bitfinex","SOLUSD",1734409657492,0.78256222,213.89,213.78,20.0]
["bitfinex","SOLUSD",1734409657713,0.78256222,213.91,213.78,20.70137998]
["bitfinex","SOLUSD",1734409658027,0.78256222,213.96,213.78,20.0]
["bitfinex","SOLUSD",1734409659326,23.776884,213.95,213.78,20.0]
["bitfinex","SOLUSD",1734409659504,23.776884,213.93,213.78,20.0]
["bitfinex","SOLUSD",1734409659693,23.776884,213.91,213.78,20.0]
["bitfinex","SOLUSD",1734409659889,0.78256222,213.9,213.78,20.0]
["bitfinex","SOLUSD",1734409660096,6.5579,213.97,213.71,8.27945644]
["bitfinex","SOLUSD",1734409660097,23.776884,213.91,213.74,20.0]
["bitfinex","SOLUSD",1734409660328,23.776884,213.89,213.74,20.0]
["bitfinex","SOLUSD",1734409660525,0.78256222,213.88,213.74,20.0]
["bitfinex","SOLUSD",1734409660709,23.776884,213.87,213.74,20.0]
["bitfinex","SOLUSD",1734409660905,0.78256222,213.86,213.74,20.0]
["bitfinex","SOLUSD",1734409661914,30.334784,213.85,213.71,6.3749]
["bitfinex","SOLUSD",1734409662119,23.776884,213.83,213.71,6.3749]
["bitfinex","SOLUSD",1734409662396,0.78256222,213.82,213.71,6.3749]
["bitfinex","SOLUSD",1734409663320,0.78256222,213.82,213.74,20.0]
["bitfinex","SOLUSD",1734409665330,6.5579,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409665331,24.55944622,213.84,213.74,20.0]
["bitfinex","SOLUSD",1734409665809,0.78256222,213.84,213.74,20.0]
["bitfinex","SOLUSD",1734409666232,24.55944622,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409678037,0.78256222,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409679549,23.776884,213.84,213.74,20.0]
["bitfinex","SOLUSD",1734409679851,0.78256222,213.83,213.74,20.0]
["bitfinex","SOLUSD",1734409681051,23.776884,213.82,213.74,20.0]
["bitfinex","SOLUSD",1734409681257,0.78256222,213.81,213.74,20.0]
["bitfinex","SOLUSD",1734409681566,23.776884,213.82,213.74,20.0]
["bitfinex","SOLUSD",1734409681853,23.776884,213.8,213.74,20.0]
["bitfinex","SOLUSD",1734409682044,0.78256222,213.79,213.74,20.0]
["bitfinex","SOLUSD",1734409682249,0.78256222,213.81,213.74,20.0]
["bitfinex","SOLUSD",1734409682645,23.776884,213.8,213.74,20.0]
["bitfinex","SOLUSD",1734409682828,0.78256222,213.79,213.74,20.0]
["bitfinex","SOLUSD",1734409683026,0.78256222,213.81,213.74,20.0]
["bitfinex","SOLUSD",1734409683227,23.776884,213.8,213.74,20.0]
["bitfinex","SOLUSD",1734409683538,0.78256222,213.79,213.74,20.0]
["bitfinex","SOLUSD",1734409683738,0.78256222,213.81,213.74,20.0]
["bitfinex","SOLUSD",1734409684282,0.78256222,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409685156,23.776884,213.84,213.74,20.0]
["bitfinex","SOLUSD",1734409685463,23.776884,213.82,213.74,20.0]
["bitfinex","SOLUSD",1734409685756,0.78256222,213.81,213.74,20.0]
["bitfinex","SOLUSD",1734409685948,23.776884,213.8,213.74,20.0]
["bitfinex","SOLUSD",1734409686274,0.78256222,213.79,213.74,20.0]
["bitfinex","SOLUSD",1734409686440,0.78256222,213.81,213.74,20.0]
["bitfinex","SOLUSD",1734409686759,23.776884,213.8,213.74,20.0]
["bitfinex","SOLUSD",1734409686960,0.78256222,213.79,213.74,20.0]
["bitfinex","SOLUSD",1734409687125,23.776884,213.8,213.74,20.0]
["bitfinex","SOLUSD",1734409687469,0.78256222,213.79,213.74,20.0]
["bitfinex","SOLUSD",1734409687683,0.78256222,213.81,213.74,20.0]
["bitfinex","SOLUSD",1734409688167,24.55944622,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409689831,0.78256222,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409691032,23.776884,213.84,213.74,20.0]
["bitfinex","SOLUSD",1734409691346,0.78256222,213.83,213.74,20.0]
["bitfinex","SOLUSD",1734409711179,0.78256222,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409711567,8.07190115,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409713295,0.78256222,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409714380,8.07190115,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409716192,7.28933893,213.84,213.74,20.0]
["bitfinex","SOLUSD",1734409716509,0.78256222,213.83,213.74,20.0]
["bitfinex","SOLUSD",1734409722313,0.78256222,213.84,213.74,20.0]
["bitfinex","SOLUSD",1734409723700,31.84878515,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409724010,8.07190115,213.85,213.74,20.7015905]
["bitfinex","SOLUSD",1734409724605,0.78256222,213.85,213.74,20.7015905]
["bitfinex","SOLUSD",1734409726622,0.78256222,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409728503,23.776884,213.84,213.74,20.0]
["bitfinex","SOLUSD",1734409728726,0.78256222,213.83,213.74,20.0]
["bitfinex","SOLUSD",1734409731200,0.78256222,213.84,213.74,20.0]
["bitfinex","SOLUSD",1734409731396,0.78256222,213.84,213.78,20.0]
["bitfinex","SOLUSD",1734409731598,62.5463747,213.92,213.75,25.518474]
["bitfinex","SOLUSD",1734409731599,8.87853893,213.94,213.82,20.0]
["bitfinex","SOLUSD",1734409731816,0.78256222,213.93,213.86,20.0]
["bitfinex","SOLUSD",1734409732012,0.78256222,213.93,213.87,8.09288956]
["bitfinex","SOLUSD",1734409732425,0.78256222,213.95,213.87,8.09288956]
["bitfinex","SOLUSD",1734409735799,24.55944622,213.98,213.87,8.09288956]
["bitfinex","SOLUSD",1734409736307,0.78256222,213.98,213.87,8.09288956]
["bitfinex","SOLUSD",1734409739868,0.78256222,213.98,213.9,20.0]
["bitfinex","SOLUSD",1734409740011,24.55944622,214.01,213.9,20.0]
["bitfinex","SOLUSD",1734409741255,24.55944622,214.01,213.87,8.09288956]
["bitfinex","SOLUSD",1734409741406,24.55944622,214.01,213.85,20.0]
["bitfinex","SOLUSD",1734409742910,1.6485,213.96,213.83,1.6161]
["bitfinex","SOLUSD",1734409743109,23.776884,213.94,213.83,1.6161]
["bitfinex","SOLUSD",1734409743337,0.78256222,213.93,213.83,1.6161]
["bitfinex","SOLUSD",1734409743548,23.776884,213.92,213.83,1.6161]
["bitfinex","SOLUSD",1734409743754,0.78256222,213.91,213.83,1.6161]
["bitfinex","SOLUSD",1734409744249,0.78256222,213.91,213.85,20.0]
["bitfinex","SOLUSD",1734409748630,23.776884,213.9,213.77,8.2694]
["bitfinex","SOLUSD",1734409748966,23.776884,213.88,213.77,8.2694]
["bitfinex","SOLUSD",1734409749260,0.78256222,213.87,213.77,8.2694]
["bitfinex","SOLUSD",1734409749460,0.78256222,213.87,213.78,0.70149178]
["bitfinex","SOLUSD",1734409749664,24.55944622,213.92,213.78,0.70149178]
["bitfinex","SOLUSD",1734409750042,24.55944622,213.92,213.8,20.0]
["bitfinex","SOLUSD",1734409750661,20.0,213.89,213.78,0.70149178]
["bitfinex","SOLUSD",1734409750937,0.78256222,213.88,213.78,0.70149178]
["bitfinex","SOLUSD",1734409751364,0.78256222,213.91,213.78,0.70149178]
["bitfinex","SOLUSD",1734409751544,23.776884,213.9,213.78,0.70149178]
["bitfinex","SOLUSD",1734409751873,0.78256222,213.89,213.78,0.70149178]
["bitfinex","SOLUSD",1734409752168,23.776884,213.9,213.78,0.70149178]
["bitfinex","SOLUSD",1734409752379,0.78256222,213.89,213.78,0.70149178]
["bitfinex","SOLUSD",1734409752549,23.776884,213.9,213.78,0.70149178]
["bitfinex","SOLUSD",1734409752748,0.78256222,213.89,213.78,0.70149178]
["bitfinex","SOLUSD",1734409752945,0.78256222,213.91,213.78,0.70149178]
["bitfinex","SOLUSD",1734409753150,23.776884,213.9,213.78,0.70149178]
["bitfinex","SOLUSD",1734409753351,0.78256222,213.89,213.77,8.2694]
["bitfinex","SOLUSD",1734409753566,23.776884,213.88,213.77,8.2694]
["bitfinex","SOLUSD",1734409753872,0.78256222,213.87,213.77,8.2694]
["bitfinex","SOLUSD",1734409754761,0.78256222,213.87,213.74,6.17534559]
["bitfinex","SOLUSD",1734409754762,23.776884,213.86,213.74,6.17534559]
["bitfinex","SOLUSD",1734409754958,23.776884,213.84,213.72,1.5057]
["bitfinex","SOLUSD",1734409755149,0.78256222,213.83,213.72,1.5057]
["bitfinex","SOLUSD",1734409756176,0.78256222,213.83,213.74,20.0]
["bitfinex","SOLUSD",1734409765512,23.776884,213.87,213.74,20.70156317]
["bitfinex","SOLUSD",1734409765682,0.78256222,213.86,213.74,20.0]
["bitfinex","SOLUSD",1734409770899,0.78256222,213.86,213.75,0.70152554]
["bitfinex","SOLUSD",1734409774326,0.78256222,213.86,213.74,20.0]
["bitfinex","SOLUSD",1734409775999,23.776884,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409776303,0.78256222,213.84,213.74,20.0]
["bitfinex","SOLUSD",1734409777511,23.776884,213.83,213.67,9.88555696]
["bitfinex","SOLUSD",1734409777711,6.5749,213.85,213.67,8.0316]
["bitfinex","SOLUSD",1734409777712,23.776884,213.81,213.67,8.0316]
["bitfinex","SOLUSD",1734409777905,0.68810734,213.8,213.67,8.0316]
["bitfinex","SOLUSD",1734409778411,0.68810734,213.8,213.68,0.12549]
["bitfinex","SOLUSD",1734409778811,0.68810734,213.8,213.7,20.0]
["bitfinex","SOLUSD",1734409780034,0.68810734,213.84,213.71,0.70170509]
["bitfinex","SOLUSD",1734409780210,23.776884,213.83,213.71,0.70170509]
["bitfinex","SOLUSD",1734409780411,0.68810734,213.82,213.71,0.70170509]
["bitfinex","SOLUSD",1734409785236,0.68810734,213.84,213.72,0.12549]
["bitfinex","SOLUSD",1734409785442,23.776884,213.87,213.74,20.0]
["bitfinex","SOLUSD",1734409785733,0.68810734,213.86,213.74,20.0]
["bitfinex","SOLUSD",1734409787923,0.68810734,213.86,213.75,0.70151808]
["bitfinex","SOLUSD",1734409790350,23.776884,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409790524,0.68810734,213.84,213.74,20.0]
["bitfinex","SOLUSD",1734409792259,23.776884,213.83,213.74,20.0]
["bitfinex","SOLUSD",1734409792444,0.68810734,213.82,213.74,20.0]
["bitfinex","SOLUSD",1734409800644,0.68810734,213.85,213.74,20.70155773]
["bitfinex","SOLUSD",1734409800979,0.68810734,213.85,213.74,20.0]
["bitfinex","SOLUSD",1734409801337,0.68810734,213.86,213.75,1.6345]
["bitfinex","SOLUSD",1734409801543,0.68810734,213.86,213.75,7.7113]
["bitfinex","SOLUSD",1734409801776,0.68810734,213.87,213.75,7.7113]
["bitfinex","SOLUSD",1734409802952,2.35450734,213.88,213.78,20.0]
["bitfinex","SOLUSD",1734409803158,0.68810734,213.87,213.78,20.0]
["bitfinex","SOLUSD",1734409804194,23.776884,213.86,213.78,20.0]
["bitfinex","SOLUSD",1734409804400,0.68810734,213.85,213.78,20.0]
["bitfinex","SOLUSD",1734409806496,0.68810734,213.85,213.75,7.7113]
["bitfinex","SOLUSD",1734409806698,23.776884,213.84,213.75,1.6345]
["bitfinex","SOLUSD",1734409806886,0.68810734,213.83,213.75,1.6345]
["bitfinex","SOLUSD",1734409807392,0.68810734,213.83,213.73,20.0]
["bitfinex","SOLUSD",1734409813340,23.776884,213.82,213.7,7.7113]
["bitfinex","SOLUSD",1734409813516,0.68810734,213.81,213.7,7.7113]
["bitfinex","SOLUSD",1734409813829,23.776884,213.8,213.7,7.7113]
["bitfinex","SOLUSD",1734409814008,0.68810734,213.79,213.7,7.7113]
["bitfinex","SOLUSD",1734409814192,23.776884,213.8,213.7,7.7113]
["bitfinex","SOLUSD",1734409814389,13.37303893,213.84,213.7,7.7113]
["bitfinex","SOLUSD",1734409814390,0.68810734,213.79,213.7,7.7113]
["bitfinex","SOLUSD",1734409814600,23.776884,213.82,213.7,7.7113]
["bitfinex","SOLUSD",1734409814601,23.776884,213.8,213.73,20.0]
["bitfinex","SOLUSD",1734409814828,0.68810734,213.79,213.73,20.0]
["bitfinex","SOLUSD",1734409815140,0.68810734,213.82,213.73,20.0]
["bitfinex","SOLUSD",1734409816135,0.68810734,213.83,213.73,20.0]
["bitfinex","SOLUSD",1734409817353,23.776884,213.82,213.73,20.0]
["bitfinex","SOLUSD",1734409817528,23.776884,213.8,213.7,1.6345]
["bitfinex","SOLUSD",1734409817731,0.68810734,213.79,213.7,1.6345]
["bitfinex","SOLUSD",1734409818553,0.68810734,213.79,213.66,5.82650356]
["bitfinex","SOLUSD",1734409818554,23.776884,213.78,213.66,5.82650356]
["bitfinex","SOLUSD",1734409818738,23.776884,213.76,213.66,5.82650356]
["bitfinex","SOLUSD",1734409819048,0.68810734,213.75,213.66,5.82650356]
["bitfinex","SOLUSD",1734409819234,0.68810734,213.77,213.66,5.82650356]
["bitfinex","SOLUSD",1734409819437,23.776884,213.76,213.66,5.82650356]
["bitfinex","SOLUSD",1734409819644,0.68810734,213.75,213.69,20.0]
["bitfinex","SOLUSD",1734409819834,0.68810734,213.78,213.69,20.0]
["bitfinex","SOLUSD",1734409820036,23.776884,213.77,213.69,20.0]
["bitfinex","SOLUSD",1734409820353,23.776884,213.75,213.69,20.0]
["bitfinex","SOLUSD",1734409820550,23.776884,213.77,213.69,20.0]
["bitfinex","SOLUSD",1734409820551,0.68810734,213.74,213.69,20.0]
["bitfinex","SOLUSD",1734409820739,0.68810734,213.76,213.69,20.0]
["bitfinex","SOLUSD",1734409821050,23.776884,213.75,213.64,1.6647]
["bitfinex","SOLUSD",1734409821232,23.776884,213.73,213.62,5.83440404]
["bitfinex","SOLUSD",1734409821419,0.68810734,213.72,213.62,5.83440404]
["bitfinex","SOLUSD",1734409822162,23.776884,213.71,213.61,0.1]
["bitfinex","SOLUSD",1734409822328,0.68810734,213.72,213.61,0.1]
["bitfinex","SOLUSD",1734409822329,23.776884,213.69,213.61,0.1]
["bitfinex","SOLUSD",1734409822531,1.5774,213.72,213.61,0.1]
["bitfinex","SOLUSD",1734409822532,23.776884,213.67,213.61,0.1]
["bitfinex","SOLUSD",1734409822736,23.776884,213.65,213.61,0.1]
["bitfinex","SOLUSD",1734409822921,23.776884,213.67,213.61,0.1]
["bitfinex","SOLUSD",1734409822922,0.68810734,213.64,213.61,0.1]
["bitfinex","SOLUSD",1734409823251,23.776884,213.65,213.61,0.1]
["bitfinex","SOLUSD",1734409823455,0.68810734,213.64,213.61,0.1]
["bitfinex","SOLUSD",1734409828775,23.776884,213.63,213.61,0.1]
["bitfinex","SOLUSD",1734409828967,24.46499134,213.62,213.61,0.1]
["bitfinex","SOLUSD",1734409833282,24.46499134,213.62,213.51,0.1]
["bitfinex","SOLUSD",1734409833469,23.776884,213.61,213.51,0.1]
["bitfinex","SOLUSD",1734409833781,23.776884,213.59,213.51,0.1]
["bitfinex","SOLUSD",1734409833948,0.68810734,213.58,213.51,0.1]
["bitfinex","SOLUSD",1734409834273,0.68810734,213.6,213.53,20.0]
["bitfinex","SOLUSD",1734409834680,24.46499134,213.64,213.53,20.0]
["bitfinex","SOLUSD",1734409839350,24.46499134,213.64,213.51,0.1]
["bitfinex","SOLUSD",1734409841252,23.776884,213.62,213.51,0.1]
["bitfinex","SOLUSD",1734409841456,1.6011,213.59,213.51,0.1]
["bitfinex","SOLUSD",1734409841668,24.46499134,213.58,213.51,0.1]
["bitfinex","SOLUSD",1734409844053,0.68810734,213.58,213.51,0.1]
["bitfinex","SOLUSD",1734409844269,0.68810734,213.62,213.51,0.1]
["bitfinex","SOLUSD",1734409845210,0.68810734,213.63,213.51,0.1]
["bitfinex","SOLUSD",1734409845375,23.776884,213.62,213.51,0.1]
["bitfinex","SOLUSD",1734409845555,0.68810734,213.61,213.51,0.1]
["bitfinex","SOLUSD",1734409846597,23.776884,213.6,213.51,0.1]
["bitfinex","SOLUSD",1734409846770,23.776884,213.58,213.51,0.1]
["bitfinex","SOLUSD",1734409846973,0.68810734,213.57,213.51,0.1]
["bitfinex","SOLUSD",1734409847277,23.776884,213.56,213.51,0.1]
["bitfinex","SOLUSD",1734409847475,0.68810734,213.55,213.51,0.1]
["bitfinex","SOLUSD",1734409847781,6.2826,213.6,213.51,0.1]
["bitfinex","SOLUSD",1734409847782,0.68810734,213.57,213.51,0.1]
["bitfinex","SOLUSD",1734409848160,23.776884,213.56,213.51,0.1]
["bitfinex","SOLUSD",1734409848379,6.2826,213.6,213.51,0.1]
["bitfinex","SOLUSD",1734409848574,0.68810734,213.59,213.51,0.1]
["bitfinex","SOLUSD",1734409858606,0.68810734,213.59,213.46,19.6856071]
["bitfinex","SOLUSD",1734409859108,23.776884,213.58,213.46,19.6856071]
["bitfinex","SOLUSD",1734409859411,0.68810734,213.57,213.46,19.6856071]
["bitfinex","SOLUSD",1734409859615,23.776884,213.56,213.44,1.6052]
["bitfinex","SOLUSD",1734409859938,23.776884,213.54,213.41,0.1]
["bitfinex","SOLUSD",1734409860085,23.776884,213.52,213.41,0.1]
["bitfinex","SOLUSD",1734409860291,0.68810734,213.51,213.41,0.1]
["bitfinex","SOLUSD",1734409860515,0.68810734,213.53,213.41,0.1]
["bitfinex","SOLUSD",1734409860698,23.776884,213.52,213.41,0.1]
["bitfinex","SOLUSD",1734409860917,0.68810734,213.51,213.41,0.1]
["bitfinex","SOLUSD",1734409861219,23.776884,213.53,213.41,20.1]
["bitfinex","SOLUSD",1734409861405,0.68810734,213.52,213.41,20.1]
["bitfinex","SOLUSD",1734409861589,23.776884,213.51,213.41,20.1]
["bitfinex","SOLUSD",1734409861792,0.68810734,213.5,213.41,20.1]
["bitfinex","SOLUSD",1734409865202,23.776884,213.49,213.41,20.1]
["bitfinex","SOLUSD",1734409865512,0.68810734,213.48,213.41,20.1]
["bitfinex","SOLUSD",1734409865711,0.68810734,213.5,213.41,20.1]
["bitfinex","SOLUSD",1734409866112,23.776884,213.49,213.41,20.1]
["bitfinex","SOLUSD",1734409866300,0.68810734,213.48,213.41,20.1]
["bitfinex","SOLUSD",1734409866506,0.68810734,213.5,213.41,20.1]
["bitfinex","SOLUSD",1734409866707,23.776884,213.49,213.41,20.1]
["bitfinex","SOLUSD",1734409866915,0.68810734,213.48,213.41,20.1]
["bitfinex","SOLUSD",1734409867228,23.776884,213.49,213.41,20.1]
["bitfinex","SOLUSD",1734409867522,0.68810734,213.48,213.41,20.1]
["bitfinex","SOLUSD",1734409867719,0.68810734,213.5,213.41,20.1]
["bitfinex","SOLUSD",1734409868699,0.68810734,213.51,213.41,20.1]
["bitfinex","SOLUSD",1734409869726,0.68810734,213.52,213.41,20.1]
["bitfinex","SOLUSD",1734409871215,0.68810734,213.54,213.41,20.1]
["bitfinex","SOLUSD",1734409871937,0.68810734,213.54,213.42,0.12549]
["bitfinex","SOLUSD",1734409872115,0.68810734,213.6,213.44,20.12549]
["bitfinex","SOLUSD",1734409872303,0.68810734,213.6,213.46,8.0117]
["bitfinex","SOLUSD",1734409872650,0.68810734,213.6,213.49,20.0]
["bitfinex","SOLUSD",1734409873327,0.68810734,213.62,213.49,20.0]
["bitfinex","SOLUSD",1734409873826,0.68810734,213.62,213.5,0.70241367]
["bitfinex","SOLUSD",1734409874026,0.68810734,213.65,213.5,0.70241367]
["bitfinex","SOLUSD",1734409874826,0.68810734,213.65,213.51,0.12549]
["bitfinex","SOLUSD",1734409875030,0.68810734,213.65,213.52,0.70227805]
["bitfinex","SOLUSD",1734409875937,0.68810734,213.65,213.57,20.0]
["bitfinex","SOLUSD",1734409876100,0.68810734,213.7,213.57,20.0]
["bitfinex","SOLUSD",1734409878501,23.776884,213.69,213.57,20.0]
["bitfinex","SOLUSD",1734409878714,0.68810734,213.68,213.57,20.0]
["bitfinex","SOLUSD",1734409879430,23.776884,213.67,213.57,20.0]
["bitfinex","SOLUSD",1734409879620,0.68810734,213.66,213.57,20.0]
["bitfinex","SOLUSD",1734409880628,23.776884,213.67,213.57,20.0]
["bitfinex","SOLUSD",1734409880830,0.68810734,213.66,213.57,20.0]
["bitfinex","SOLUSD",1734409881030,23.776884,213.68,213.57,20.0]
["bitfinex","SOLUSD",1734409881334,23.776884,213.66,213.57,20.0]
["bitfinex","SOLUSD",1734409881629,0.68810734,213.65,213.57,20.0]
["bitfinex","SOLUSD",1734409881931,23.776884,213.68,213.57,20.0]
["bitfinex","SOLUSD",1734409882108,23.776884,213.7,213.57,20.0]
["bitfinex","SOLUSD",1734409882109,23.776884,213.66,213.57,20.0]
["bitfinex","SOLUSD",1734409882426,0.68810734,213.65,213.57,20.0]
["bitfinex","SOLUSD",1734409882643,23.776884,213.68,213.57,20.0]
["bitfinex","SOLUSD",1734409882826,0.68810734,213.67,213.57,20.0]
["bitfinex","SOLUSD",1734409883128,23.776884,213.66,213.57,20.0]
["bitfinex","SOLUSD",1734409883423,0.68810734,213.65,213.57,20.0]
["bitfinex","SOLUSD",1734409883939,23.776884,213.64,213.53,1.6412]
["bitfinex","SOLUSD",1734409884115,23.776884,213.62,213.53,1.6412]
["bitfinex","SOLUSD",1734409884316,0.68810734,213.61,213.53,1.6412]
["bitfinex","SOLUSD",1734409885629,23.776884,213.6,213.49,6.0014]
["bitfinex","SOLUSD",1734409885837,0.68810734,213.59,213.49,6.0014]
["bitfinex","SOLUSD",1734409886207,23.776884,213.58,213.49,6.0014]
["bitfinex","SOLUSD",1734409886537,0.68810734,213.57,213.49,6.0014]
["bitfinex","SOLUSD",1734409886715,23.776884,213.6,213.47,20.0]
["bitfinex","SOLUSD",1734409886716,23.776884,213.58,213.47,20.0]
["bitfinex","SOLUSD",1734409886915,0.68810734,213.57,213.47,20.0]
["bitfinex","SOLUSD",1734409887124,0.68810734,213.59,213.51,20.0]
["bitfinex","SOLUSD",1734409887434,2.25670734,213.63,213.51,27.6426]
["bitfinex","SOLUSD",1734409887735,0.68810734,213.63,213.51,27.6426]
["bitfinex","SOLUSD",1734409888311,0.68810734,213.64,213.51,27.6426]
["bitfinex","SOLUSD",1734409888818,0.68810734,213.66,213.52,0.82777091]
["bitfinex","SOLUSD",1734409889742,0.68810734,213.67,213.52,0.82777091]
["bitfinex","SOLUSD",1734409891558,0.68810734,213.67,213.54,0.12549]
["bitfinex","SOLUSD",1734409891767,0.68810734,213.67,213.56,20.0]
["bitfinex","SOLUSD",1734409892353,0.68810734,213.69,213.58,1.6412]
["bitfinex","SOLUSD",1734409892551,0.68810734,213.72,213.58,1.6412]
["bitfinex","SOLUSD",1734409893049,0.68810734,213.72,213.63,20.0]
["bitfinex","SOLUSD",1734409893227,0.68810734,213.77,213.63,20.0]
["bitfinex","SOLUSD",1734409893422,0.68810734,213.77,213.63,20.70189599]
["bitfinex","SOLUSD",1734409895473,0.68810734,213.77,213.63,20.0]
["bitfinex","SOLUSD",1734409896225,23.776884,213.76,213.63,20.0]
["bitfinex","SOLUSD",1734409896427,0.68810734,213.75,213.63,20.0]
["bitfinex","SOLUSD",1734409898028,23.776884,213.74,213.6,6.0014]
["bitfinex","SOLUSD",1734409898234,23.776884,213.72,213.6,6.0014]
["bitfinex","SOLUSD",1734409898556,0.68810734,213.71,213.6,6.0014]
["bitfinex","SOLUSD",1734409898731,0.68810734,213.73,213.6,6.0014]
["bitfinex","SOLUSD",1734409899138,23.776884,213.72,213.6,6.0014]
["bitfinex","SOLUSD",1734409899368,0.68810734,213.71,213.6,6.0014]
["bitfinex","SOLUSD",1734409899531,23.776884,213.72,213.6,6.0014]
["bitfinex","SOLUSD",1734409899729,20.0,213.67,213.53,5.50872578]
["bitfinex","SOLUSD",1734409900060,7.8503,213.69,213.5,1.6412]
["bitfinex","SOLUSD",1734409900061,0.68810734,213.66,213.5,1.6412]
["bitfinex","SOLUSD",1734409900262,24.46499134,213.68,213.51,0.12549]
["bitfinex","SOLUSD",1734409901268,24.46499134,213.68,213.51,43.776884]
["bitfinex","SOLUSD",1734409902034,24.46499134,213.68,213.52,0.12549]
["bitfinex","SOLUSD",1734409903757,43.17585234,213.68,213.52,0.12549]
["bitfinex","SOLUSD",1734409904161,24.46499134,213.68,213.52,0.12549]
["bitfinex","SOLUSD",1734409904879,24.46499134,213.68,213.54,0.12549]
["bitfinex","SOLUSD",1734409905693,0.68810734,213.68,213.58,20.0]
["bitfinex","SOLUSD",1734409907503,0.68810734,213.71,213.59,2.22073976]
["bitfinex","SOLUSD",1734409907706,0.68810734,213.73,213.6,0.12549]
["bitfinex","SOLUSD",1734409907857,0.68810734,213.73,213.61,0.70191941]
["bitfinex","SOLUSD",1734409908692,1.5257,213.74,213.61,0.70191941]
["bitfinex","SOLUSD",1734409908897,0.68810734,213.73,213.61,0.70191941]
["bitfinex","SOLUSD",1734409909070,0.68810734,213.73,213.62,0.12549]
["bitfinex","SOLUSD",1734409909276,0.68810734,213.73,213.63,0.70189176]
["bitfinex","SOLUSD",1734409910162,0.68810734,213.76,213.64,0.12549]
["bitfinex","SOLUSD",1734409910495,0.68810734,213.78,213.68,20.0]
["bitfinex","SOLUSD",1734409915012,0.68810734,213.8,213.69,0.12549]
["bitfinex","SOLUSD",1734409915216,6.89770734,213.84,213.69,0.12549]
["bitfinex","SOLUSD",1734409915582,6.89770734,213.84,213.68,21.5187]
["bitfinex","SOLUSD",1734409916486,23.776884,213.83,213.68,21.5187]
["bitfinex","SOLUSD",1734409916713,23.776884,213.81,213.68,21.5187]
["bitfinex","SOLUSD",1734409917010,0.68810734,213.8,213.68,21.5187]
["bitfinex","SOLUSD",1734409917305,0.68810734,213.82,213.68,21.5187]
["bitfinex","SOLUSD",1734409917831,23.776884,213.81,213.68,21.5187]
["bitfinex","SOLUSD",1734409918117,23.776884,213.79,213.68,21.5187]
["bitfinex","SOLUSD",1734409918320,0.68810734,213.78,213.68,21.5187]
["bitfinex","SOLUSD",1734409921547,0.59377268,213.78,213.68,21.5187]
["bitfinex","SOLUSD",1734409922527,24.37065668,213.83,213.68,22.22050863]
["bitfinex","SOLUSD",1734409923303,0.59377268,213.83,213.69,0.12549]
["bitfinex","SOLUSD",1734409923623,0.59377268,213.83,213.7,0.70167017]
["bitfinex","SOLUSD",1734409924403,0.59377268,213.84,213.7,0.70167017]
["bitfinex","SOLUSD",1734409925503,0.59377268,213.84,213.71,23.902374]
["bitfinex","SOLUSD",1734409925681,0.59377268,213.85,213.75,0.12549]
["bitfinex","SOLUSD",1734409925892,0.59377268,213.88,213.75,0.82699531]
["bitfinex","SOLUSD",1734409926106,0.59377268,213.88,213.76,1.5673]
["bitfinex","SOLUSD",1734409926822,0.69377268,213.89,213.76,1.5673]
["bitfinex","SOLUSD",1734409927184,0.69377268,213.89,213.77,0.70145264]
["bitfinex","SOLUSD",1734409927593,0.1,213.89,213.78,23.776884]
["bitfinex","SOLUSD",1734409927845,0.1,213.89,213.85,20.0]
["bitfinex","SOLUSD",1734409928112,0.1,213.89,213.87,20.0]
["bitfinex","SOLUSD",1734409928429,0.1,213.89,213.88,0.70111502]
["bitfinex","SOLUSD",1734409929488,0.1,213.89,213.87,20.0]
["bitfinex","SOLUSD",1734409930520,0.1,213.89,213.87,20.70112322]
["bitfinex","SOLUSD",1734409936669,0.1,213.89,213.87,20.0]
["bitfinex","SOLUSD",1734409949965,0.1,213.89,213.84,20.0]
["bitfinex","SOLUSD",1734409950582,0.1,213.89,213.85,0.70123528]
["bitfinex","SOLUSD",1734409952196,0.1,213.89,213.84,20.0]
["bitfinex","SOLUSD",1734409952610,0.1,213.89,213.85,0.70123514]
["bitfinex","SOLUSD",1734409955069,0.1,213.89,213.81,7.83136252]
["bitfinex","SOLUSD",1734409955286,0.1,213.89,213.81,1.6135]
["bitfinex","SOLUSD",1734409956407,0.1,213.89,213.82,20.0]
["bitfinex","SOLUSD",1734409957276,0.1,213.89,213.79,5.50872578]
["bitfinex","SOLUSD",1734409957486,0.1,213.89,213.76,5.51662627]
["bitfinex","SOLUSD",1734409957681,0.1,213.89,213.77,0.12549]
["bitfinex","SOLUSD",1734409957894,0.1,213.89,213.77,5.50872578]
["bitfinex","SOLUSD",1734409958495,0.1,213.89,213.8,20.0]
["bitfinex","SOLUSD",1734409958893,0.1,213.89,213.74,6.2935]
["bitfinex","SOLUSD",1734409958894,6.5505,213.86,213.59,110.2466]
["bitfinex","SOLUSD",1734409959226,23.776884,213.84,213.6,114.02701113]
["bitfinex","SOLUSD",1734409959392,23.776884,213.84,213.59,7.9466]
["bitfinex","SOLUSD",1734409959393,23.776884,213.82,213.59,110.2466]
["bitfinex","SOLUSD",1734409959730,0.59377268,213.81,213.61,0.12549]
["bitfinex","SOLUSD",1734409959907,0.59377268,213.81,213.63,0.12549]
["bitfinex","SOLUSD",1734409960101,0.59377268,213.81,213.65,0.12549]
["bitfinex","SOLUSD",1734409960314,0.59377268,213.81,213.67,20.12549]
["bitfinex","SOLUSD",1734409960690,0.59377268,213.81,213.69,20.0]
["bitfinex","SOLUSD",1734409961026,23.776884,213.8,213.66,6.21047353]
["bitfinex","SOLUSD",1734409961193,23.776884,213.78,213.59,7.9466]
["bitfinex","SOLUSD",1734409961394,23.776884,213.76,213.59,7.9466]
["bitfinex","SOLUSD",1734409961648,23.776884,213.74,213.6,0.12549]
["bitfinex","SOLUSD",1734409961815,0.59377268,213.73,213.6,0.12549]
["bitfinex","SOLUSD",1734409962034,0.59377268,213.73,213.59,7.9466]
["bitfinex","SOLUSD",1734409962531,23.776884,213.72,213.62,20.0]
["bitfinex","SOLUSD",1734409962717,0.59377268,213.71,213.58,5.50872578]
["bitfinex","SOLUSD",1734409963234,1.63,213.69,213.58,5.50872578]
["bitfinex","SOLUSD",1734409963389,0.59377268,213.68,213.58,5.50872578]
["bitfinex","SOLUSD",1734409964603,0.59377268,213.68,213.61,20.0]
["bitfinex","SOLUSD",1734409964999,0.59377268,213.68,213.55,0.12549]
["bitfinex","SOLUSD",1734409965201,0.59377268,213.68,213.54,7.9466]
["bitfinex","SOLUSD",1734409965430,6.78557268,213.68,213.54,7.9466]
["bitfinex","SOLUSD",1734409966234,6.78557268,213.68,213.53,6.21086755]
["bitfinex","SOLUSD",1734409966527,23.776884,213.67,213.56,20.0]
["bitfinex","SOLUSD",1734409966703,0.59377268,213.66,213.56,20.0]
["bitfinex","SOLUSD",1734409967104,23.776884,213.65,213.49,8.1369]
["bitfinex","SOLUSD",1734409967330,23.776884,213.63,213.49,8.1369]
["bitfinex","SOLUSD",1734409967628,23.776884,213.61,213.49,8.1369]
["bitfinex","SOLUSD",1734409967835,0.59377268,213.6,213.49,8.1369]
["bitfinex","SOLUSD",1734409968029,24.37065668,213.67,213.49,8.1369]
["bitfinex","SOLUSD",1734409968826,24.37065668,213.67,213.52,20.0]
["bitfinex","SOLUSD",1734409971235,0.59377268,213.67,213.53,0.82776339]
["bitfinex","SOLUSD",1734409971532,0.59377268,213.67,213.52,20.0]
["bitfinex","SOLUSD",1734409972403,23.776884,213.66,213.52,20.0]
["bitfinex","SOLUSD",1734409972604,6.1918,213.68,213.52,20.0]
["bitfinex","SOLUSD",1734409972605,23.776884,213.64,213.52,20.0]
["bitfinex","SOLUSD",1734409972804,0.59377268,213.63,213.52,20.0]
["bitfinex","SOLUSD",1734409975624,18.712891,213.62,213.52,20.0]
["bitfinex","SOLUSD",1734409975816,0.59377268,213.61,213.52,20.0]
["bitfinex","SOLUSD",1734409980330,0.59377268,213.61,213.45,5.50872578]
["bitfinex","SOLUSD",1734409980331,23.776884,213.6,213.45,5.50872578]
["bitfinex","SOLUSD",1734409980637,18.712891,213.62,213.44,7.6113]
["bitfinex","SOLUSD",1734409980638,23.776884,213.58,213.44,7.6113]
["bitfinex","SOLUSD",1734409980843,0.59377268,213.57,213.44,1.5714]
["bitfinex","SOLUSD",1734409981049,23.776884,213.56,213.44,1.5714]
["bitfinex","SOLUSD",1734409981342,0.59377268,213.55,213.44,1.5714]
["bitfinex","SOLUSD",1734409984545,23.776884,213.54,213.44,1.5714]
["bitfinex","SOLUSD",1734409984715,0.59377268,213.53,213.44,1.5714]
["bitfinex","SOLUSD",1734409985430,0.59377268,213.53,213.41,0.1]
["bitfinex","SOLUSD",1734409986312,0.59377268,213.53,213.42,20.0]
["bitfinex","SOLUSD",1734409986516,23.776884,213.52,213.41,0.1]
["bitfinex","SOLUSD",1734409986718,0.59377268,213.51,213.41,0.1]
["bitfinex","SOLUSD",1734409988141,24.37065668,213.55,213.41,0.1]
["bitfinex","SOLUSD",1734409990469,0.59377268,213.55,213.42,20.0]
["bitfinex","SOLUSD",1734409990678,0.59377268,213.58,213.42,20.0]
["bitfinex","SOLUSD",1734409990966,0.59377268,213.58,213.44,6.0399]
["bitfinex","SOLUSD",1734409991125,0.59377268,213.58,213.47,20.0]
["bitfinex","SOLUSD",1734409994278,1.6653,213.59,213.48,2.21942012]
["bitfinex","SOLUSD",1734409995635,0.59377268,213.61,213.48,2.21942012]
["bitfinex","SOLUSD",1734410001652,0.59377268,213.61,213.48,22.21942012]
["bitfinex","SOLUSD",1734410001836,0.59377268,213.61,213.49,0.12549]
["bitfinex","SOLUSD",1734410002037,0.59377268,213.61,213.5,0.70232228]
["bitfinex","SOLUSD",1734410004560,0.59377268,213.61,213.48,21.517]
["bitfinex","SOLUSD",1734410004753,0.59377268,213.61,213.49,0.82787875]
["bitfinex","SOLUSD",1734410005060,0.59377268,213.63,213.49,0.82787875]
["bitfinex","SOLUSD",1734410005373,1.6032,213.65,213.53,20.0]
["bitfinex","SOLUSD",1734410005570,0.59377268,213.64,213.53,20.0]
["bitfinex","SOLUSD",1734410005746,0.59377268,213.64,213.53,20.70222036]
["bitfinex","SOLUSD",1734410006169,0.59377268,213.64,213.5,0.70222105]
["bitfinex","SOLUSD",1734410011553,0.59377268,213.64,213.51,0.12549]
["bitfinex","SOLUSD",1734410011754,0.59377268,213.64,213.52,0.70224016]
["bitfinex","SOLUSD",1734410014695,0.59377268,213.68,213.56,21.517]
["bitfinex","SOLUSD",1734410014991,3.473997,213.71,213.57,0.70208572]
["bitfinex","SOLUSD",1734410015294,0.59377268,213.7,213.57,0.70208572]
["bitfinex","SOLUSD",1734410016878,0.59377268,213.7,213.56,21.517]
["bitfinex","SOLUSD",1734410017080,0.59377268,213.7,213.52,11.83722578]
["bitfinex","SOLUSD",1734410017081,20.0,213.69,213.55,20.0]
["bitfinex","SOLUSD",1734410017281,20.59377268,213.68,213.55,20.0]
["bitfinex","SOLUSD",1734410017483,23.776884,213.67,213.55,20.0]
["bitfinex","SOLUSD",1734410017690,23.776884,213.65,213.55,20.0]
["bitfinex","SOLUSD",1734410017872,0.59377268,213.64,213.55,20.0]
["bitfinex","SOLUSD",1734410019929,25.380084,213.63,213.5,1.517]
["bitfinex","SOLUSD",1734410020109,0.59377268,213.62,213.5,1.517]
["bitfinex","SOLUSD",1734410021095,23.776884,213.61,213.43,1.517]
["bitfinex","SOLUSD",1734410021326,23.776884,213.59,213.43,1.517]
["bitfinex","SOLUSD",1734410021548,23.776884,213.57,213.43,1.517]
["bitfinex","SOLUSD",1734410021690,0.59377268,213.56,213.43,1.517]
["bitfinex","SOLUSD",1734410022392,0.59377268,213.56,213.45,20.0]
["bitfinex","SOLUSD",1734410022593,23.776884,213.55,213.45,20.0]
["bitfinex","SOLUSD",1734410022796,0.59377268,213.54,213.45,20.0]
["bitfinex","SOLUSD",1734410023418,23.776884,213.58,213.45,20.0]
["bitfinex","SOLUSD",1734410023613,23.776884,213.56,213.45,20.0]
["bitfinex","SOLUSD",1734410023935,25.380084,213.54,213.41,0.1]
["bitfinex","SOLUSD",1734410024100,0.59377268,213.53,213.41,0.1]
["bitfinex","SOLUSD",1734410029218,0.59377268,213.53,213.41,0.80266123]
["bitfinex","SOLUSD",1734410030416,0.59377268,213.53,213.41,0.1]
["bitfinex","SOLUSD",1734410032013,23.776884,213.52,213.41,0.1]
["bitfinex","SOLUSD",1734410032218,0.59377268,213.51,213.41,0.1]
["bitfinex","SOLUSD",1734410033535,0.59377268,213.51,213.41,0.80270784]
["bitfinex","SOLUSD",1734410033842,0.59377268,213.53,213.41,0.80270784]
["bitfinex","SOLUSD",1734410034045,0.59377268,213.53,213.42,23.776884]
["bitfinex","SOLUSD",1734410034966,0.59377268,213.54,213.46,23.776884]
["bitfinex","SOLUSD",1734410035259,0.59377268,213.59,213.5,23.776884]
["bitfinex","SOLUSD",1734410035613,0.59377268,213.59,213.53,20.0]
["bitfinex","SOLUSD",1734410035829,1.5086,213.64,213.53,20.0]
["bitfinex","SOLUSD",1734410036046,0.59377268,213.63,213.53,20.0]
["bitfinex","SOLUSD",1734410036854,0.59377268,213.63,213.54,23.776884]
["bitfinex","SOLUSD",1734410038053,0.59377268,213.63,213.47,2.25401964]
["bitfinex","SOLUSD",1734410038054,0.59377268,213.63,213.49,20.0]
["bitfinex","SOLUSD",1734410038350,0.59377268,213.63,213.51,23.776884]
["bitfinex","SOLUSD",1734410038529,0.59377268,213.63,213.54,20.0]
["bitfinex","SOLUSD",1734410039232,0.59377268,213.68,213.55,23.776884]
["bitfinex","SOLUSD",1734410039557,0.59377268,213.68,213.58,20.0]
["bitfinex","SOLUSD",1734410043684,20.0,213.62,213.48,0.70215693]
["bitfinex","SOLUSD",1734410043894,20.0,213.5,213.34,7.9111]
["bitfinex","SOLUSD",1734410044176,20.0,213.48,213.34,7.9111]
["bitfinex","SOLUSD",1734410044357,26.39741707,213.47,213.34,7.9111]
["bitfinex","SOLUSD",1734410044782,34.30851707,213.47,213.34,7.9111]
["bitfinex","SOLUSD",1734410046475,26.39741707,213.47,213.34,8.61399535]
["bitfinex","SOLUSD",1734410046979,6.39741707,213.47,213.34,8.61399535]
["bitfinex","SOLUSD",1734410048285,0.59377268,213.47,213.37,20.0]
["bitfinex","SOLUSD",1734410048580,0.59377268,213.48,213.37,20.0]
["bitfinex","SOLUSD",1734410052784,20.0,213.47,213.34,7.9111]
["bitfinex","SOLUSD",1734410052986,0.59377268,213.46,213.34,7.9111]
["bitfinex","SOLUSD",1734410054184,0.59377268,213.46,213.35,23.776884]
["bitfinex","SOLUSD",1734410056196,0.59377268,213.46,213.31,0.1]
["bitfinex","SOLUSD",1734410056365,0.59377268,213.46,213.31,20.1]
["bitfinex","SOLUSD",1734410056882,1.1712,213.45,213.31,0.1]
["bitfinex","SOLUSD",1734410057060,20.0,213.41,213.31,0.1]
["bitfinex","SOLUSD",1734410057264,0.59377268,213.4,213.31,0.1]
["bitfinex","SOLUSD",1734410057460,8.11,213.39,213.31,0.1]
["bitfinex","SOLUSD",1734410057674,0.59377268,213.38,213.31,0.1]
["bitfinex","SOLUSD",1734410067878,0.59377268,213.43,213.31,0.1]
["bitfinex","SOLUSD",1734410069202,20.0,213.41,213.31,0.1]
["bitfinex","SOLUSD",1734410069371,0.59377268,213.4,213.31,0.1]
["bitfinex","SOLUSD",1734410083825,5.80364439,213.46,213.31,0.1]
["bitfinex","SOLUSD",1734410083826,0.59377268,213.43,213.34,21.5866]
["bitfinex","SOLUSD",1734410084008,0.59377268,213.43,213.35,20.0]
["bitfinex","SOLUSD",1734410084193,2.79533779,213.46,213.35,20.0]
["bitfinex","SOLUSD",1734410084194,0.59377268,213.45,213.35,20.0]
["bitfinex","SOLUSD",1734410087136,0.59377268,213.45,213.34,1.5866]
["bitfinex","SOLUSD",1734410087434,23.776884,213.44,213.31,0.1]
["bitfinex","SOLUSD",1734410087605,0.59377268,213.43,213.31,0.1]
["bitfinex","SOLUSD",1734410093739,23.776884,213.42,213.31,0.1]
["bitfinex","SOLUSD",1734410093943,0.59377268,213.41,213.31,0.1]
["bitfinex","SOLUSD",1734410097728,0.59377268,213.42,213.31,0.1]
["bitfinex","SOLUSD",1734410103078,43.776884,213.41,213.31,0.1]
["bitfinex","SOLUSD",1734410103237,2.23767268,213.4,213.31,0.1]
["bitfinex","SOLUSD",1734410103753,22.23767268,213.4,213.31,0.1]
["bitfinex","SOLUSD",1734410104157,29.52701161,213.4,213.31,0.1]
["bitfinex","SOLUSD",1734410104466,27.88311161,213.4,213.31,0.1]
["bitfinex","SOLUSD",1734410105244,20.59377268,213.4,213.31,0.1]
["bitfinex","SOLUSD",1734410106558,27.88311161,213.4,213.31,0.1]
["bitfinex","SOLUSD",1734410107683,7.28933893,213.39,213.31,0.1]
["bitfinex","SOLUSD",1734410107853,0.59377268,213.38,213.31,0.1]
["bitfinex","SOLUSD",1734410111061,0.59377268,213.39,213.31,0.1]
["bitfinex","SOLUSD",1734410112967,0.59377268,213.41,213.31,0.1]
["bitfinex","SOLUSD",1734410113691,7.88311161,213.41,213.31,0.1]
["bitfinex","SOLUSD",1734410114492,31.06622293,213.4,213.31,0.1]
["bitfinex","SOLUSD",1734410114676,0.59377268,213.39,213.31,0.1]
["bitfinex","SOLUSD",1734410114859,23.776884,213.38,213.31,0.1]
["bitfinex","SOLUSD",1734410115185,0.59377268,213.37,213.31,0.1]
["bitfinex","SOLUSD",1734410116057,24.37065668,213.38,213.31,0.1]
["bitfinex","SOLUSD",1734410116272,0.59377268,213.38,213.31,0.1]
["bitfinex","SOLUSD",1734410116691,7.88311161,213.38,213.31,0.1]
["bitfinex","SOLUSD",1734410117170,0.59377268,213.38,213.31,0.1]
["bitfinex","SOLUSD",1734410118489,0.59377268,213.39,213.31,0.1]
["bitfinex","SOLUSD",1734410121195,7.88311161,213.39,213.31,0.1]
["bitfinex","SOLUSD",1734410121802,7.28933893,213.37,213.31,0.1]
["bitfinex","SOLUSD",1734410121963,0.59377268,213.36,213.31,0.1]
["bitfinex","SOLUSD",1734410122982,0.59377268,213.37,213.31,0.1]
["bitfinex","SOLUSD",1734410123373,23.776884,213.36,213.31,0.1]
["bitfinex","SOLUSD",1734410123681,0.59377268,213.35,213.31,0.1]
["bitfinex","SOLUSD",1734410124993,0.59377268,213.35,213.26,0.5856071]
["bitfinex","SOLUSD",1734410125201,20.0,213.3,213.21,0.1]
["bitfinex","SOLUSD",1734410125366,0.59377268,213.29,213.21,0.1]
["bitfinex","SOLUSD",1734410126400,6.00107967,213.29,213.21,0.1]
["bitfinex","SOLUSD",1734410126569,23.776884,213.28,213.21,0.1]
["bitfinex","SOLUSD",1734410126771,0.59377268,213.27,213.21,0.1]
["bitfinex","SOLUSD",1734410127680,0.59377268,213.28,213.21,0.1]
["bitfinex","SOLUSD",1734410129802,20.59377268,213.3,213.21,0.1]
["bitfinex","SOLUSD",1734410130369,0.59377268,213.3,213.21,0.1]
["bitfinex","SOLUSD",1734410130795,24.37065668,213.32,213.21,0.1]
["bitfinex","SOLUSD",1734410131010,0.59377268,213.32,213.21,0.1]
["bitfinex","SOLUSD",1734410131186,20.59377268,213.32,213.21,0.1]
["bitfinex","SOLUSD",1734410131379,20.59377268,213.32,213.22,1.6407]
["bitfinex","SOLUSD",1734410133601,23.776884,213.31,213.22,1.6407]
["bitfinex","SOLUSD",1734410133803,23.776884,213.29,213.22,1.6407]
["bitfinex","SOLUSD",1734410133974,0.59377268,213.28,213.22,1.6407]
["bitfinex","SOLUSD",1734410134310,0.59377268,213.3,213.22,1.6407]
["bitfinex","SOLUSD",1734410135301,0.59377268,213.3,213.21,0.1]
["bitfinex","SOLUSD",1734410136005,7.25087268,213.3,213.21,0.1]
["bitfinex","SOLUSD",1734410137003,23.776884,213.29,213.21,0.1]
["bitfinex","SOLUSD",1734410137195,0.59377268,213.28,213.21,0.1]
["bitfinex","SOLUSD",1734410137720,23.776884,213.27,213.21,0.1]
["bitfinex","SOLUSD",1734410137877,0.59377268,213.26,213.21,0.1]
["bitfinex","SOLUSD",1734410138079,23.776884,213.27,213.21,0.1]
["bitfinex","SOLUSD",1734410138285,23.776884,213.25,213.12,1.6407]
["bitfinex","SOLUSD",1734410138591,0.59377268,213.24,213.12,1.6407]
["bitfinex","SOLUSD",1734410139308,23.776884,213.23,213.12,1.6407]
["bitfinex","SOLUSD",1734410139511,0.59377268,213.22,213.12,1.6407]
["bitfinex","SOLUSD",1734410139712,0.59377268,213.24,213.14,20.0]
["bitfinex","SOLUSD",1734410139918,24.37065668,213.27,213.14,20.0]
["bitfinex","SOLUSD",1734410140112,0.59377268,213.27,213.14,20.0]
["bitfinex","SOLUSD",1734410140699,0.59377268,213.27,213.15,0.70355655]
["bitfinex","SOLUSD",1734410140913,0.59377268,213.29,213.15,0.70355655]
["bitfinex","SOLUSD",1734410141825,0.59377268,213.29,213.15,23.776884]
["bitfinex","SOLUSD",1734410142189,23.776884,213.28,213.14,20.0]
["bitfinex","SOLUSD",1734410142429,0.59377268,213.27,213.14,20.0]
["bitfinex","SOLUSD",1734410148489,23.776884,213.26,213.14,20.0]
["bitfinex","SOLUSD",1734410148694,0.59377268,213.25,213.14,20.0]
["bitfinex","SOLUSD",1734410150588,23.776884,213.24,213.12,1.6407]
["bitfinex","SOLUSD",1734410150795,0.59377268,213.23,213.12,1.6407]
["bitfinex","SOLUSD",1734410151982,0.59377268,213.23,213.14,20.0]
["bitfinex","SOLUSD",1734410152431,23.776884,213.21,213.11,0.1]
["bitfinex","SOLUSD",1734410152730,0.59377268,213.2,213.11,0.1]
["bitfinex","SOLUSD",1734410153901,0.59377268,213.21,213.11,0.1]
["bitfinex","SOLUSD",1734410154941,23.776884,213.2,213.11,0.1]
["bitfinex","SOLUSD",1734410155117,1.589,213.22,213.11,0.1]
["bitfinex","SOLUSD",1734410155118,0.59377268,213.19,213.11,0.1]
["bitfinex","SOLUSD",1734410155300,1.589,213.22,213.11,0.1]
["bitfinex","SOLUSD",1734410155301,24.37065668,213.21,213.11,0.1]
["bitfinex","SOLUSD",1734410155733,0.59377268,213.21,213.11,0.1]
["bitfinex","SOLUSD",1734410156042,0.59377268,213.26,213.11,0.1]
["bitfinex","SOLUSD",1734410156199,0.59377268,213.26,213.15,20.0]
["bitfinex","SOLUSD",1734410156971,0.59377268,213.28,213.15,20.0]
["bitfinex","SOLUSD",1734410157542,23.776884,213.27,213.12,7.6451]
["bitfinex","SOLUSD",1734410157732,23.776884,213.25,213.12,7.6451]
["bitfinex","SOLUSD",1734410157932,23.776884,213.23,213.12,7.6451]
["bitfinex","SOLUSD",1734410158241,0.59377268,213.22,213.12,7.6451]
["bitfinex","SOLUSD",1734410158446,0.59377268,213.24,213.12,7.6451]
["bitfinex","SOLUSD",1734410158635,23.776884,213.23,213.12,7.6451]
["bitfinex","SOLUSD",1734410158940,0.59377268,213.22,213.12,7.6451]
["bitfinex","SOLUSD",1734410159143,0.59377268,213.24,213.12,7.6451]
["bitfinex","SOLUSD",1734410161027,23.776884,213.23,213.12,7.6451]
["bitfinex","SOLUSD",1734410161356,0.59377268,213.22,213.12,7.6451]
["bitfinex","SOLUSD",1734410161543,23.776884,213.23,213.12,7.6451]
["bitfinex","SOLUSD",1734410161757,0.59377268,213.22,213.12,7.6451]
["bitfinex","SOLUSD",1734410161934,0.59377268,213.22,213.11,0.1]
["bitfinex","SOLUSD",1734410161935,20.0,213.19,213.11,0.1]
["bitfinex","SOLUSD",1734410162138,23.776884,213.16,213.11,0.1]
["bitfinex","SOLUSD",1734410162340,0.59377268,213.15,213.11,0.1]
["bitfinex","SOLUSD",1734410162924,1.875692,213.14,213.11,0.1]
["bitfinex","SOLUSD",1734410163247,23.776884,213.12,213.11,0.1]
["bitfinex","SOLUSD",1734410163455,0.59377268,213.13,213.11,0.1]
["bitfinex","SOLUSD",1734410164249,1.875692,213.14,213.11,0.1]
["bitfinex","SOLUSD",1734410164559,0.59377268,213.18,213.11,0.1]
["bitfinex","SOLUSD",1734410164768,5.407307,213.15,213.11,0.1]
["bitfinex","SOLUSD",1734410165847,0.59377268,213.19,213.11,0.1]
["bitfinex","SOLUSD",1734410166234,5.407307,213.18,213.11,0.1]
["bitfinex","SOLUSD",1734410166449,0.59377268,213.17,213.11,0.1]
["bitfinex","SOLUSD",1734410170764,0.59377268,213.23,213.12,7.7808]
["bitfinex","SOLUSD",1734410170930,5.407307,213.22,213.12,7.7808]
["bitfinex","SOLUSD",1734410171137,0.59377268,213.21,213.12,7.7808]
["bitfinex","SOLUSD",1734410172433,0.59377268,213.24,213.12,7.7808]
["bitfinex","SOLUSD",1734410172770,5.407307,213.23,213.12,7.7808]
["bitfinex","SOLUSD",1734410172937,0.59377268,213.22,213.12,7.7808]
["bitfinex","SOLUSD",1734410177977,0.59377268,213.22,213.12,1.6034]
["bitfinex","SOLUSD",1734410179393,20.0,213.18,213.05,0.5856071]
["bitfinex","SOLUSD",1734410179544,25.325584,213.19,213.05,0.5856071]
["bitfinex","SOLUSD",1734410179545,23.776884,213.15,213.05,0.5856071]
["bitfinex","SOLUSD",1734410179739,0.59377268,213.14,213.05,0.5856071]
["bitfinex","SOLUSD",1734410181449,5.40730699,213.13,213.05,0.5856071]
["bitfinex","SOLUSD",1734410181755,0.59377268,213.12,213.05,0.5856071]
["bitfinex","SOLUSD",1734410185575,5.40730699,213.13,213.05,0.5856071]
["bitfinex","SOLUSD",1734410186078,23.776884,213.15,213.05,0.5856071]
["bitfinex","SOLUSD",1734410186868,5.40730699,213.18,213.05,0.5856071]
["bitfinex","SOLUSD",1734410187067,5.40730699,213.18,213.06,1.5068]
["bitfinex","SOLUSD",1734410187282,1.5487,213.19,213.06,7.5689]
["bitfinex","SOLUSD",1734410187969,0.59377268,213.18,213.06,7.5689]
["bitfinex","SOLUSD",1734410188153,20.59377268,213.18,213.06,7.5689]
["bitfinex","SOLUSD",1734410190277,0.59377268,213.18,213.06,7.5689]
["bitfinex","SOLUSD",1734410190474,0.59377268,213.19,213.06,7.5689]
["bitfinex","SOLUSD",1734410192703,0.49745234,213.19,213.06,7.5689]
["bitfinex","SOLUSD",1734410192904,0.49745234,213.19,213.06,8.27270748]
["bitfinex","SOLUSD",1734410193099,24.27433634,213.22,213.06,8.27270748]
["bitfinex","SOLUSD",1734410194411,2.85456682,213.21,213.06,8.27270748]
["bitfinex","SOLUSD",1734410194617,0.49745234,213.2,213.06,8.27270748]
["bitfinex","SOLUSD",1734410195123,0.49745234,213.22,213.09,20.0]
["bitfinex","SOLUSD",1734410195421,0.49745234,213.22,213.09,20.70367527]
["bitfinex","SOLUSD",1734410197874,0.49745234,213.23,213.09,20.70367527]
["bitfinex","SOLUSD",1734410198376,3.37063633,213.23,213.09,20.70367527]
["bitfinex","SOLUSD",1734410199312,3.37063633,213.23,213.09,0.70367527]
["bitfinex","SOLUSD",1734410199313,20.0,213.22,213.09,0.70367527]
["bitfinex","SOLUSD",1734410199528,20.0,213.2,213.05,0.5856071]
["bitfinex","SOLUSD",1734410199816,0.49745234,213.19,213.05,0.5856071]
["bitfinex","SOLUSD",1734410199994,20.0,213.18,213.05,0.5856071]
["bitfinex","SOLUSD",1734410200316,0.49745234,213.17,213.05,0.5856071]
["bitfinex","SOLUSD",1734410204456,24.27433634,213.17,213.05,0.5856071]
["bitfinex","SOLUSD",1734410205620,23.776884,213.15,213.05,0.5856071]
["bitfinex","SOLUSD",1734410205812,0.49745234,213.14,213.05,0.5856071]
["bitfinex","SOLUSD",1734410208946,0.49745234,213.15,213.05,0.5856071]
["bitfinex","SOLUSD",1734410210339,2.3458,213.14,213.05,0.5856071]
["bitfinex","SOLUSD",1734410210531,0.49745234,213.13,213.05,0.5856071]
["bitfinex","SOLUSD",1734410213469,23.776884,213.11,213.05,0.5856071]
["bitfinex","SOLUSD",1734410213683,0.49745234,213.1,213.05,0.5856071]
["bitfinex","SOLUSD",1734410214556,2.346,213.12,213.05,0.5856071]
["bitfinex","SOLUSD",1734410214557,0.49745234,213.11,213.05,0.5856071]
["bitfinex","SOLUSD",1734410215345,24.27433634,213.15,213.05,0.5856071]
["bitfinex","SOLUSD",1734410219660,0.49745234,213.15,213.05,0.5856071]
["bitfinex","SOLUSD",1734410221363,0.49745234,213.15,213.06,1.6494]
["bitfinex","SOLUSD",1734410221579,0.49745234,213.19,213.06,2.35324084]
["bitfinex","SOLUSD",1734410224579,0.49745234,213.19,213.06,1.6494]
["bitfinex","SOLUSD",1734410225285,2.3454,213.18,213.06,1.6494]
["bitfinex","SOLUSD",1734410225462,24.27433634,213.17,213.05,0.5856071]
["bitfinex","SOLUSD",1734410226482,31.56367527,213.17,213.05,0.5856071]
["bitfinex","SOLUSD",1734410226688,23.776884,213.15,213.05,0.5856071]
["bitfinex","SOLUSD",1734410226853,0.49745234,213.14,213.05,0.5856071]
["bitfinex","SOLUSD",1734410232594,9.63493893,213.16,213.05,0.5856071]
["bitfinex","SOLUSD",1734410232595,0.49745234,213.15,213.05,0.5856071]
["bitfinex","SOLUSD",1734410233632,0.49745234,213.16,213.05,0.5856071]
["bitfinex","SOLUSD",1734410234224,0.49745234,213.18,213.05,0.5856071]
["bitfinex","SOLUSD",1734410234599,20.49745234,213.18,213.05,0.5856071]
["bitfinex","SOLUSD",1734410239934,20.49745234,213.18,213.05,1.28948357]
["bitfinex","SOLUSD",1734410241023,0.49745234,213.18,213.05,1.28948357]
["bitfinex","SOLUSD",1734410241249,0.49745234,213.19,213.06,7.9529]
["bitfinex","SOLUSD",1734410241463,0.49745234,213.22,213.07,0.70370794]
["bitfinex","SOLUSD",1734410242733,0.49745234,213.23,213.07,0.70370794]
["bitfinex","SOLUSD",1734410243139,0.49745234,213.23,213.06,7.9529]
["bitfinex","SOLUSD",1734410243547,23.776884,213.21,213.06,7.9529]
["bitfinex","SOLUSD",1734410243858,23.776884,213.17,213.06,1.5162]
["bitfinex","SOLUSD",1734410244067,2.02935234,213.16,213.05,0.5856071]
["bitfinex","SOLUSD",1734410246542,26.122584,213.15,213.05,0.5856071]
["bitfinex","SOLUSD",1734410246863,0.49745234,213.14,213.05,0.5856071]
["bitfinex","SOLUSD",1734410253176,0.49745234,213.15,213.05,0.5856071]
["bitfinex","SOLUSD",1734410253777,0.49745234,213.17,213.05,0.5856071]
["bitfinex","SOLUSD",1734410254404,24.27433634,213.17,213.05,0.5856071]
["bitfinex","SOLUSD",1734410254903,31.56367527,213.17,213.05,0.5856071]
["bitfinex","SOLUSD",1734410256077,24.27433634,213.17,213.05,0.5856071]
["bitfinex","SOLUSD",1734410262404,31.56367527,213.17,213.05,0.5856071]
["bitfinex","SOLUSD",1734410262731,34.42921675,213.17,213.05,0.5856071]
["bitfinex","SOLUSD",1734410265132,23.776884,213.15,213.05,0.5856071]
["bitfinex","SOLUSD",1734410265438,0.49745234,213.14,213.05,0.5856071]
["bitfinex","SOLUSD",1734410270266,0.49745234,213.14,213.0,13.2202071]
["bitfinex","SOLUSD",1734410276164,23.776884,213.12,213.0,11.7040071]
["bitfinex","SOLUSD",1734410276365,0.49745234,213.11,213.0,11.7040071]
["bitfinex","SOLUSD",1734410276837,12.20145934,213.11,213.0,11.7040071]
["bitfinex","SOLUSD",1734410277179,0.49745234,213.11,213.0,11.7040071]
["bitfinex","SOLUSD",1734410277357,12.20145934,213.11,213.0,11.7040071]
["bitfinex","SOLUSD",1734410279252,23.776884,213.1,213.0,11.7040071]
["bitfinex","SOLUSD",1734410279450,0.49745234,213.09,213.0,11.7040071]
["bitfinex","SOLUSD",1734410281341,0.49745234,213.1,213.0,12.40801629]
["bitfinex","SOLUSD",1734410281763,0.49745234,213.1,213.0,11.7040071]
["bitfinex","SOLUSD",1734410281972,0.49745234,213.12,213.0,11.7040071]
["bitfinex","SOLUSD",1734410282470,24.27433634,213.12,213.0,11.7040071]
["bitfinex","SOLUSD",1734410282661,11.704007,213.11,213.0,11.7040071]
["bitfinex","SOLUSD",1734410282874,26.62063634,213.1,213.0,11.7040071]
["bitfinex","SOLUSD",1734410285002,33.90997527,213.1,213.0,11.7040071]
["bitfinex","SOLUSD",1734410285484,33.90997527,213.1,212.91,5.73567005]
["bitfinex","SOLUSD",1734410285485,23.776884,213.02,212.91,0.1]
["bitfinex","SOLUSD",1734410285643,8.89983893,213.05,212.91,0.1]
["bitfinex","SOLUSD",1734410285644,0.49745234,213.01,212.91,0.1]
["bitfinex","SOLUSD",1734410285847,24.27433634,213.04,212.91,0.1]
["bitfinex","SOLUSD",1734410288786,0.49745234,213.04,212.91,0.1]
["bitfinex","SOLUSD",1734410288958,0.49745234,213.06,212.92,20.0]
["bitfinex","SOLUSD",1734410289282,20.88034133,213.06,212.93,0.70420831]
["bitfinex","SOLUSD",1734410289982,0.88034133,213.06,212.93,0.70420831]
["bitfinex","SOLUSD",1734410290848,0.88034133,213.06,212.91,0.1]
["bitfinex","SOLUSD",1734410290849,20.0,213.03,212.91,0.1]
["bitfinex","SOLUSD",1734410291054,23.776884,212.98,212.91,0.1]
["bitfinex","SOLUSD",1734410291364,0.88062622,212.97,212.91,0.1]
["bitfinex","SOLUSD",1734410291749,0.88057231,213.0,212.91,0.1]
["bitfinex","SOLUSD",1734410291976,23.776884,212.99,212.91,0.1]
["bitfinex","SOLUSD",1734410292181,0.88063647,212.98,212.91,0.1]
["bitfinex","SOLUSD",1734410292557,23.776884,213.0,212.91,0.1]
["bitfinex","SOLUSD",1734410292883,0.88058203,212.99,212.91,0.1]
["bitfinex","SOLUSD",1734410296377,20.0,212.97,212.91,0.1]
["bitfinex","SOLUSD",1734410296677,0.88069697,212.96,212.91,0.1]
["bitfinex","SOLUSD",1734410298303,1.877363,212.95,212.91,0.1]
["bitfinex","SOLUSD",1734410298600,0.88070762,212.94,212.91,0.1]
["bitfinex","SOLUSD",1734410298812,23.776884,212.93,212.83,0.5856071]
["bitfinex","SOLUSD",1734410298968,0.88089667,212.92,212.83,0.5856071]
["bitfinex","SOLUSD",1734410300297,0.88078418,212.91,212.83,2.1738071]
["bitfinex","SOLUSD",1734410300480,0.8808709,212.92,212.83,2.1738071]
["bitfinex","SOLUSD",1734410300668,0.88080492,212.94,212.83,2.1738071]
["bitfinex","SOLUSD",1734410302803,0.88080492,212.94,212.83,22.1738071]
["bitfinex","SOLUSD",1734410303018,1.877363,212.95,212.84,0.70460755]
["bitfinex","SOLUSD",1734410303307,0.88068603,213.0,212.84,0.70460755]
["bitfinex","SOLUSD",1734410303492,1.877363,212.96,212.84,0.70460755]
["bitfinex","SOLUSD",1734410303924,0.88061521,212.95,212.84,0.70460755]
["bitfinex","SOLUSD",1734410305026,0.88061521,212.95,212.83,0.5856071]
["bitfinex","SOLUSD",1734410305027,23.776884,212.94,212.83,0.5856071]
["bitfinex","SOLUSD",1734410305336,23.776884,212.92,212.83,0.5856071]
["bitfinex","SOLUSD",1734410305497,0.88090742,212.91,212.83,0.5856071]
["bitfinex","SOLUSD",1734410305699,0.88083082,212.93,212.83,0.5856071]
["bitfinex","SOLUSD",1734410306001,0.88083082,212.93,212.84,1.5882]
["bitfinex","SOLUSD",1734410306890,1.877363,212.96,212.84,1.5882]
["bitfinex","SOLUSD",1734410306891,0.88075425,212.95,212.84,1.5882]
["bitfinex","SOLUSD",1734410310832,4.33796973,213.02,212.85,0.7045179]
["bitfinex","SOLUSD",1734410310833,0.88064738,213.0,212.85,0.7045179]
["bitfinex","SOLUSD",1734410311203,2.3475,212.97,212.85,0.7045179]
["bitfinex","SOLUSD",1734410311396,0.88064738,213.0,212.85,0.7045179]
["bitfinex","SOLUSD",1734410311602,6.1482,212.99,212.85,0.7045179]
["bitfinex","SOLUSD",1734410311833,0.88053777,212.98,212.85,0.7045179]
["bitfinex","SOLUSD",1734410312527,7.02867355,212.99,212.86,20.0]
["bitfinex","SOLUSD",1734410312698,0.88043964,212.98,212.87,0.70435171]
["bitfinex","SOLUSD",1734410313121,0.88047007,213.01,212.87,0.70435171]
["bitfinex","SOLUSD",1734410313341,0.88043528,213.02,212.87,20.70435171]
["bitfinex","SOLUSD",1734410313503,0.88029089,213.05,212.88,6.4228]
["bitfinex","SOLUSD",1734410313703,6.1482,213.0,212.89,0.70423592]
["bitfinex","SOLUSD",1734410314027,0.88029089,213.05,212.89,0.70423592]
["bitfinex","SOLUSD",1734410314248,7.02849089,213.05,212.89,0.70423592]
["bitfinex","SOLUSD",1734410314418,7.02849089,213.05,212.9,1.5882]
["bitfinex","SOLUSD",1734410317106,7.02849089,213.05,212.91,20.7042415]
["bitfinex","SOLUSD",1734410317709,0.88029089,213.05,212.91,20.7042415]
["bitfinex","SOLUSD",1734410318023,11.297402,213.05,212.91,20.7042415]
["bitfinex","SOLUSD",1734410323410,0.88017459,213.09,212.96,6.4228]
["bitfinex","SOLUSD",1734410323634,0.88000583,213.11,212.99,20.0]
["bitfinex","SOLUSD",1734410323811,0.88000583,213.11,213.0,0.70395099]
["bitfinex","SOLUSD",1734410324019,0.87993333,213.14,213.0,0.70395099]
["bitfinex","SOLUSD",1734410324416,11.297402,213.14,213.01,23.902374]
["bitfinex","SOLUSD",1734410324629,0.87983753,213.16,213.02,0.7038102]
["bitfinex","SOLUSD",1734410324812,0.87983753,213.16,213.03,8.1424]
["bitfinex","SOLUSD",1734410325018,0.87983753,213.16,213.04,0.70377572]
["bitfinex","SOLUSD",1734410325237,11.297402,213.17,213.06,20.0]
["bitfinex","SOLUSD",1734410325545,11.297402,213.17,213.08,1.6521]
["bitfinex","SOLUSD",1734410325838,0.87944151,213.28,213.1,23.902374]
["bitfinex","SOLUSD",1734410326045,0.87944151,213.28,213.14,6.4903]
["bitfinex","SOLUSD",1734410326254,11.297402,213.26,213.15,0.70349248]
["bitfinex","SOLUSD",1734410326620,0.87944151,213.28,213.18,1.6521]
["bitfinex","SOLUSD",1734410326825,0.1,213.29,213.18,2.35551518]
["bitfinex","SOLUSD",1734410329252,0.97919713,213.29,213.18,1.6521]
["bitfinex","SOLUSD",1734410329551,0.1,213.29,213.18,1.6521]
["bitfinex","SOLUSD",1734410330555,10.295907,213.28,213.18,1.6521]
["bitfinex","SOLUSD",1734410330757,0.1,213.29,213.18,1.6521]
["bitfinex","SOLUSD",1734410330758,0.87926651,213.27,213.18,1.6521]
["bitfinex","SOLUSD",1734410330930,0.1,213.29,213.18,1.6521]
["bitfinex","SOLUSD",1734410331270,0.97926268,213.29,213.18,1.6521]
["bitfinex","SOLUSD",1734410331562,23.776884,213.28,213.14,6.4903]
["bitfinex","SOLUSD",1734410331725,0.87950518,213.27,213.14,6.4903]
["bitfinex","SOLUSD",1734410333976,0.87950518,213.27,213.15,0.7035385]
["bitfinex","SOLUSD",1734410334642,0.87950518,213.27,213.15,0.70347562]
["bitfinex","SOLUSD",1734410334840,0.97926062,213.29,213.15,0.70347562]
["bitfinex","SOLUSD",1734410335063,3.32306062,213.29,213.15,0.70347562]
["bitfinex","SOLUSD",1734410335442,0.97926062,213.29,213.15,0.70347562]
["bitfinex","SOLUSD",1734410335766,0.97926062,213.29,213.17,20.0]
["bitfinex","SOLUSD",1734410335767,0.1,213.29,213.17,20.0]
["bitfinex","SOLUSD",1734410335974,0.9792167,213.29,213.18,0.70337336]
["bitfinex","SOLUSD",1734410336355,0.88274291,213.29,213.18,0.70337336]
["bitfinex","SOLUSD",1734410337451,0.88274291,213.29,213.17,20.0]
["bitfinex","SOLUSD",1734410339667,23.776884,213.28,213.14,6.4903]
["bitfinex","SOLUSD",1734410339880,0.88274291,213.29,213.13,1.6521]
["bitfinex","SOLUSD",1734410339881,23.776884,213.24,213.13,1.6521]
["bitfinex","SOLUSD",1734410340173,0.87959704,213.23,213.09,6.0357]
["bitfinex","SOLUSD",1734410341310,23.776884,213.22,213.12,20.0]
["bitfinex","SOLUSD",1734410341479,0.8796676,213.21,213.12,20.0]
["bitfinex","SOLUSD",1734410344974,0.87957515,213.24,213.12,20.70366012]
["bitfinex","SOLUSD",1734410346589,6.4903,213.31,213.17,1.5699]
["bitfinex","SOLUSD",1734410346590,0.87942201,213.3,213.17,1.5699]
["bitfinex","SOLUSD",1734410346791,0.87942201,213.3,213.18,0.7033772]
["bitfinex","SOLUSD",1734410348783,13.0625,213.31,213.18,0.7033772]
["bitfinex","SOLUSD",1734410349824,0.87919173,213.3,213.18,0.7033772]
["bitfinex","SOLUSD",1734410349991,13.0625,213.31,213.18,0.7033772]
["bitfinex","SOLUSD",1734410350317,6.4903,213.31,213.19,23.902374]
["bitfinex","SOLUSD",1734410350618,6.4903,213.31,213.23,20.0]
["bitfinex","SOLUSD",1734410350808,6.4903,213.31,213.24,0.70315164]
["bitfinex","SOLUSD",1734410351007,1.5332,213.38,213.24,0.70315164]
["bitfinex","SOLUSD",1734410351222,6.5722,213.35,213.24,0.70315164]
["bitfinex","SOLUSD",1734410351531,0.87893414,213.37,213.24,0.70315164]
["bitfinex","SOLUSD",1734410351687,7.45113414,213.37,213.24,0.70315164]
["bitfinex","SOLUSD",1734410352281,6.5722,213.37,213.25,23.776884]
["bitfinex","SOLUSD",1734410352481,6.5722,213.37,213.24,0.70315164]
["bitfinex","SOLUSD",1734410352482,7.45104635,213.37,213.26,0.70307708]
["bitfinex","SOLUSD",1734410352682,6.5722,213.37,213.27,1.5699]
["bitfinex","SOLUSD",1734410352989,6.5722,213.41,213.28,0.70299844]
["bitfinex","SOLUSD",1734410353317,0.87875941,213.4,213.28,0.70299844]
["bitfinex","SOLUSD",1734410354114,0.87875941,213.4,213.28,24.47988244]
["bitfinex","SOLUSD",1734410354518,6.5722,213.41,213.28,24.47988244]
["bitfinex","SOLUSD",1734410354982,0.87871742,213.4,213.28,24.47988244]
["bitfinex","SOLUSD",1734410356844,0.97879845,213.39,213.28,0.70299844]
["bitfinex","SOLUSD",1734410358120,0.1,213.39,213.28,0.70299844]
["bitfinex","SOLUSD",1734410358352,0.1,213.39,213.28,24.60537244]
["bitfinex","SOLUSD",1734410358635,0.1,213.39,213.28,30.96837244]
["bitfinex","SOLUSD",1734410359238,0.1,213.39,213.28,133.26837244]
["bitfinex","SOLUSD",1734410359445,0.1,213.39,213.36,20.0]
["bitfinex","SOLUSD",1734410359615,0.1,213.39,213.37,0.70271116]
["bitfinex","SOLUSD",1734410360026,0.1,213.39,213.34,0.70271185]
["bitfinex","SOLUSD",1734410360341,0.1,213.39,213.32,20.0]
["bitfinex","SOLUSD",1734410360711,0.1,213.39,213.31,20.0]
["bitfinex","SOLUSD",1734410360910,0.1,213.39,213.32,0.7029022]
["bitfinex","SOLUSD",1734410365339,0.1,213.39,213.31,20.0]
["bitfinex","SOLUSD",1734410366110,0.1,213.39,213.32,0.70296784]
["bitfinex","SOLUSD",1734410368949,0.1,213.39,213.31,20.0]
["bitfinex","SOLUSD",1734410370539,0.1,213.39,213.32,0.70298381]
["bitfinex","SOLUSD",1734410372151,0.1,213.39,213.28,6.363]
["bitfinex","SOLUSD",1734410372325,1.6197,213.39,213.27,1.5699]
["bitfinex","SOLUSD",1734410372651,0.87888863,213.38,213.27,1.5699]
["bitfinex","SOLUSD",1734410375136,0.1,213.39,213.28,23.776884]
["bitfinex","SOLUSD",1734410375361,0.1,213.39,213.31,20.0]
["bitfinex","SOLUSD",1734410375514,0.1,213.39,213.33,20.0]
["bitfinex","SOLUSD",1734410375837,0.1,213.39,213.34,0.70287005]
["bitfinex","SOLUSD",1734410377017,0.1,213.39,213.32,0.70287691]
["bitfinex","SOLUSD",1734410381324,0.1,213.39,213.33,23.902374]
["bitfinex","SOLUSD",1734410381528,0.1,213.39,213.36,20.0]
["bitfinex","SOLUSD",1734410382260,0.1,213.39,213.34,0.70277311]
["bitfinex","SOLUSD",1734410385477,0.1,213.39,213.32,0.73287238]
["bitfinex","SOLUSD",1734410385631,0.1,213.39,213.32,0.03]
["bitfinex","SOLUSD",1734410386946,6.4866,213.38,213.32,0.03]
["bitfinex","SOLUSD",1734410387147,0.87900046,213.37,213.32,0.03]
["bitfinex","SOLUSD",1734410391684,28.0884,213.44,213.32,0.03]
["bitfinex","SOLUSD",1734410391887,0.59745234,213.43,213.32,0.03]
["bitfinex","SOLUSD",1734410397176,23.776884,213.42,213.32,0.03]
["bitfinex","SOLUSD",1734410397357,0.59745234,213.41,213.32,0.03]
["bitfinex","SOLUSD",1734410397758,23.776884,213.4,213.32,0.03]
["bitfinex","SOLUSD",1734410397955,1.6317,213.38,213.22,6.2318]
["bitfinex","SOLUSD",1734410398204,50.86093634,213.37,213.17,6.2876]
["bitfinex","SOLUSD",1734410398558,50.86093634,213.37,213.17,6.9909333]
["bitfinex","SOLUSD",1734410399198,53.20423634,213.37,213.17,6.9909333]
["bitfinex","SOLUSD",1734410399407,23.776884,213.35,213.17,6.9909333]
["bitfinex","SOLUSD",1734410399698,23.776884,213.33,213.17,6.9909333]
["bitfinex","SOLUSD",1734410399902,23.776884,213.31,213.17,6.2876]
["bitfinex","SOLUSD",1734410400064,0.59745234,213.3,213.17,6.2876]
["bitfinex","SOLUSD",1734410400399,1.5066,213.28,213.15,1.577]
["bitfinex","SOLUSD",1734410400702,24.37433634,213.27,213.15,1.577]
["bitfinex","SOLUSD",1734410402367,0.59745234,213.27,213.15,2.28051857]
["bitfinex","SOLUSD",1734410402606,1.5066,213.28,213.15,2.28051857]
["bitfinex","SOLUSD",1734410402782,1.5066,213.28,213.16,23.776884]
["bitfinex","SOLUSD",1734410403373,0.59745234,213.27,213.16,23.776884]
["bitfinex","SOLUSD",1734410403816,1.5066,213.28,213.16,23.776884]
["bitfinex","SOLUSD",1734410403980,6.79075234,213.27,213.14,20.0]
["bitfinex","SOLUSD",1734410406417,23.776884,213.26,213.14,20.0]
["bitfinex","SOLUSD",1734410406576,23.776884,213.24,213.14,20.0]
["bitfinex","SOLUSD",1734410406773,0.59745234,213.23,213.14,20.0]
["bitfinex","SOLUSD",1734410406976,0.59745234,213.25,213.14,20.0]
["bitfinex","SOLUSD",1734410407191,23.776884,213.24,213.14,20.0]
["bitfinex","SOLUSD",1734410407389,0.59745234,213.23,213.09,1.577]
["bitfinex","SOLUSD",1734410407598,23.776884,213.22,213.09,1.577]
["bitfinex","SOLUSD",1734410407784,0.59745234,213.21,213.09,1.577]
["bitfinex","SOLUSD",1734410410208,0.59745234,213.21,213.09,21.577]
["bitfinex","SOLUSD",1734410410412,0.59745234,213.21,213.09,20.0]
["bitfinex","SOLUSD",1734410410413,23.776884,213.2,213.09,20.0]
["bitfinex","SOLUSD",1734410410581,2.10405234,213.19,213.09,20.0]
["bitfinex","SOLUSD",1734410412726,21.5066,213.24,213.1,0.70369123]
["bitfinex","SOLUSD",1734410412908,0.59745234,213.23,213.1,0.70369123]
["bitfinex","SOLUSD",1734410413529,0.59745234,213.26,213.14,20.0]
["bitfinex","SOLUSD",1734410413833,0.59745234,213.26,213.14,20.70350114]
["bitfinex","SOLUSD",1734410413982,0.59745234,213.26,213.16,20.0]
["bitfinex","SOLUSD",1734410414180,0.59745234,213.28,213.16,20.0]
["bitfinex","SOLUSD",1734410415124,20.59745234,213.28,213.16,20.70343197]
["bitfinex","SOLUSD",1734410420351,20.59745234,213.28,213.16,20.0]
["bitfinex","SOLUSD",1734410421770,2.10405234,213.29,213.17,0.70347464]
["bitfinex","SOLUSD",1734410422937,2.10405234,213.29,213.16,20.0]
["bitfinex","SOLUSD",1734410425072,2.10405234,213.29,213.16,20.70345159]
["bitfinex","SOLUSD",1734410425274,23.776884,213.27,213.16,20.0]
["bitfinex","SOLUSD",1734410425487,23.776884,213.25,213.13,6.5873]
["bitfinex","SOLUSD",1734410425644,0.59745234,213.24,213.16,20.0]
["bitfinex","SOLUSD",1734410426060,0.59745234,213.27,213.16,20.0]
["bitfinex","SOLUSD",1734410426249,0.59745234,213.27,213.17,0.70347091]
["bitfinex","SOLUSD",1734410426461,0.59745234,213.27,213.16,20.0]
["bitfinex","SOLUSD",1734410428187,2.15015234,213.35,213.22,20.0]
["bitfinex","SOLUSD",1734410428390,2.15015234,213.35,213.23,0.70320944]
["bitfinex","SOLUSD",1734410429490,2.15015234,213.35,213.22,26.1029]
["bitfinex","SOLUSD",1734410429990,23.776884,213.34,213.22,26.1029]
["bitfinex","SOLUSD",1734410430146,0.59745234,213.33,213.22,26.1029]
["bitfinex","SOLUSD",1734410432860,0.59745234,213.33,213.2,20.0]
["bitfinex","SOLUSD",1734410433065,23.776884,213.32,213.19,20.0]
["bitfinex","SOLUSD",1734410433271,0.59745234,213.31,213.18,1.529]
["bitfinex","SOLUSD",1734410433889,23.776884,213.3,213.18,1.529]
["bitfinex","SOLUSD",1734410434054,0.59745234,213.29,213.18,1.529]
["bitfinex","SOLUSD",1734410434255,23.776884,213.33,213.18,1.529]
["bitfinex","SOLUSD",1734410434453,0.59745234,213.32,213.19,20.70330614]
["bitfinex","SOLUSD",1734410435131,0.59745234,213.32,213.2,0.12549]
["bitfinex","SOLUSD",1734410435294,0.59745234,213.33,213.23,20.0]
["bitfinex","SOLUSD",1734410435805,0.59745234,213.33,213.19,20.0]
["bitfinex","SOLUSD",1734410436387,24.37433634,213.34,213.19,20.0]
["bitfinex","SOLUSD",1734410438869,20.0,213.31,213.18,1.529]
["bitfinex","SOLUSD",1734410439079,24.37433634,213.3,213.16,6.3031]
["bitfinex","SOLUSD",1734410439585,30.67743634,213.3,213.16,6.3031]
["bitfinex","SOLUSD",1734410440192,30.67743634,213.3,213.19,20.0]
["bitfinex","SOLUSD",1734410441884,0.59745234,213.3,213.19,20.0]
["bitfinex","SOLUSD",1734410442216,0.59745234,213.33,213.19,20.0]
["bitfinex","SOLUSD",1734410443068,23.776884,213.32,213.19,20.0]
["bitfinex","SOLUSD",1734410443267,0.59745234,213.33,213.2,1.5979]
["bitfinex","SOLUSD",1734410443577,2.15015234,213.35,213.22,23.776884]
["bitfinex","SOLUSD",1734410443776,2.15015234,213.35,213.23,0.70316588]
["bitfinex","SOLUSD",1734410444494,0.59745234,213.35,213.23,0.70316588]
["bitfinex","SOLUSD",1734410444706,0.59745234,213.36,213.23,0.70316588]
["bitfinex","SOLUSD",1734410445202,0.59745234,213.36,213.25,26.0865]
["bitfinex","SOLUSD",1734410445502,0.59745234,213.39,213.26,0.70312838]
["bitfinex","SOLUSD",1734410446199,0.59745234,213.39,213.25,26.0865]
["bitfinex","SOLUSD",1734410446578,20.59745234,213.39,213.25,26.0865]
["bitfinex","SOLUSD",1734410448089,23.776884,213.38,213.25,26.0865]
["bitfinex","SOLUSD",1734410448275,0.59745234,213.37,213.25,26.0865]
["bitfinex","SOLUSD",1734410451305,23.776884,213.36,213.23,20.0]
["bitfinex","SOLUSD",1734410451506,0.59745234,213.35,213.23,20.0]
["bitfinex","SOLUSD",1734410453690,3.9106,213.4,213.23,20.0]
["bitfinex","SOLUSD",1734410453691,20.0,213.37,213.23,20.7032383]
["bitfinex","SOLUSD",1734410453908,0.59745234,213.36,213.23,20.7032383]
["bitfinex","SOLUSD",1734410454690,0.59745234,213.38,213.23,20.7032383]
["bitfinex","SOLUSD",1734410455618,23.776884,213.37,213.23,20.7032383]
["bitfinex","SOLUSD",1734410455823,0.59745234,213.36,213.23,20.7032383]
["bitfinex","SOLUSD",1734410457429,0.59745234,213.36,213.23,20.0]
["bitfinex","SOLUSD",1734410457727,23.776884,213.35,213.23,20.0]
["bitfinex","SOLUSD",1734410457930,0.59745234,213.34,213.23,20.0]
["bitfinex","SOLUSD",1734410461427,0.59745234,213.34,213.23,20.70326535]
["bitfinex","SOLUSD",1734410461626,24.37433634,213.38,213.23,20.70326535]
["bitfinex","SOLUSD",1734410462132,24.37433634,213.38,213.23,20.0]
["bitfinex","SOLUSD",1734410465326,0.59745234,213.38,213.27,20.0]
["bitfinex","SOLUSD",1734410465514,0.59745234,213.39,213.27,20.0]
["bitfinex","SOLUSD",1734410465714,0.59745234,213.39,213.28,0.70305077]
["bitfinex","SOLUSD",1734410466207,0.59745234,213.39,213.28,2.32755077]
["bitfinex","SOLUSD",1734410470205,0.59745234,213.42,213.28,2.32755077]
["bitfinex","SOLUSD",1734410470435,0.59745234,213.42,213.28,8.83605077]
["bitfinex","SOLUSD",1734410475915,23.776884,213.41,213.28,1.6245]
["bitfinex","SOLUSD",1734410476113,23.776884,213.39,213.23,8.283]
["bitfinex","SOLUSD",1734410476317,23.776884,213.37,213.23,8.283]
["bitfinex","SOLUSD",1734410476533,0.59745234,213.36,213.23,8.283]
["bitfinex","SOLUSD",1734410477464,0.59745234,213.36,213.26,20.0]
["bitfinex","SOLUSD",1734410479870,0.50032146,213.36,213.26,20.0]
["bitfinex","SOLUSD",1734410480385,0.50032146,213.36,213.23,8.283]
["bitfinex","SOLUSD",1734410480533,23.776884,213.34,213.21,20.0]
["bitfinex","SOLUSD",1734410480730,0.40319058,213.33,213.19,20.0]
["bitfinex","SOLUSD",1734410486890,0.40319058,213.33,213.2,0.70334005]
["bitfinex","SOLUSD",1734410488146,0.40319058,213.34,213.2,0.70334005]
["bitfinex","SOLUSD",1734410492363,24.18007458,213.34,213.2,0.70334005]
["bitfinex","SOLUSD",1734410492795,0.40319058,213.34,213.2,0.70334005]
["bitfinex","SOLUSD",1734410493170,0.40319058,213.36,213.24,20.0]
["bitfinex","SOLUSD",1734410493572,0.40319058,213.36,213.24,20.70314762]
["bitfinex","SOLUSD",1734410494073,0.40319058,213.36,213.25,1.6243]
["bitfinex","SOLUSD",1734410494274,0.40319058,213.36,213.26,0.70311035]
["bitfinex","SOLUSD",1734410494479,0.40319058,213.39,213.26,0.70311035]
["bitfinex","SOLUSD",1734410496183,0.40319058,213.39,213.3,20.0]
["bitfinex","SOLUSD",1734410496791,0.40319058,213.39,213.27,43.776884]
["bitfinex","SOLUSD",1734410498377,0.40319058,213.39,213.28,0.7030608]
["bitfinex","SOLUSD",1734410499665,0.40319058,213.39,213.28,20.7030608]
["bitfinex","SOLUSD",1734410500202,0.40319058,213.39,213.3,20.0]
["bitfinex","SOLUSD",1734410500880,0.40319058,213.39,213.28,20.0]
["bitfinex","SOLUSD",1734410508423,0.40319058,213.41,213.28,20.0]
["bitfinex","SOLUSD",1734410508998,0.40319058,213.41,213.29,0.70303515]
["bitfinex","SOLUSD",1734410509194,1.97459058,213.44,213.33,20.0]
["bitfinex","SOLUSD",1734410509690,1.97459058,213.44,213.33,20.7028837]
["bitfinex","SOLUSD",1734410511836,0.40319058,213.44,213.33,22.2355837]
["bitfinex","SOLUSD",1734410511998,1.6714,213.49,213.35,20.0]
["bitfinex","SOLUSD",1734410512330,0.40319058,213.48,213.36,0.70275237]
["bitfinex","SOLUSD",1734410512628,2.07459058,213.49,213.36,0.70275237]
["bitfinex","SOLUSD",1734410512927,0.50319058,213.49,213.36,0.70275237]
["bitfinex","SOLUSD",1734410513089,0.1,213.49,213.4,20.0]
["bitfinex","SOLUSD",1734410513290,0.1,213.49,213.45,20.0]
["bitfinex","SOLUSD",1734410513505,0.1,213.49,213.46,0.70245289]
["bitfinex","SOLUSD",1734410514937,0.1,213.49,213.45,20.0]
["bitfinex","SOLUSD",1734410516145,0.1,213.49,213.42,8.1463]
["bitfinex","SOLUSD",1734410516146,0.1,213.49,213.42,1.5327]
["bitfinex","SOLUSD",1734410517214,0.1,213.49,213.4,20.0]
["bitfinex","SOLUSD",1734410519446,0.1,213.49,213.37,8.1463]
["bitfinex","SOLUSD",1734410520717,0.1,213.49,213.32,6.3217]
["bitfinex","SOLUSD",1734410520915,23.776884,213.47,213.32,7.8234]
["bitfinex","SOLUSD",1734410521121,0.50032146,213.46,213.32,8.52629932]
["bitfinex","SOLUSD",1734410522223,0.50032146,213.46,213.35,20.0]
["bitfinex","SOLUSD",1734410522426,0.50032146,213.46,213.32,8.52629932]
["bitfinex","SOLUSD",1734410522627,0.50032146,213.46,213.32,7.8234]
["bitfinex","SOLUSD",1734410522628,23.776884,213.45,213.32,7.8234]
["bitfinex","SOLUSD",1734410522934,0.50032146,213.44,213.32,7.8234]
["bitfinex","SOLUSD",1734410523319,20.0,213.42,213.32,7.8234]
["bitfinex","SOLUSD",1734410523536,24.27720546,213.41,213.27,1.5017]
["bitfinex","SOLUSD",1734410524446,24.27720546,213.41,213.28,0.7030889]
["bitfinex","SOLUSD",1734410525261,24.27720546,213.41,213.3,20.0]
["bitfinex","SOLUSD",1734410526010,24.27720546,213.41,213.28,20.0]
["bitfinex","SOLUSD",1734410527140,23.776884,213.41,213.28,20.0]
["bitfinex","SOLUSD",1734410528221,24.27720546,213.41,213.28,20.0]
["bitfinex","SOLUSD",1734410530140,24.27720546,213.41,213.28,20.70321202]
["bitfinex","SOLUSD",1734410531852,24.27720546,213.41,213.28,20.0]
["bitfinex","SOLUSD",1734410539036,0.50032146,213.41,213.29,0.70309334]
["bitfinex","SOLUSD",1734410539264,0.50032146,213.42,213.29,0.70309334]
["bitfinex","SOLUSD",1734410539854,0.50032146,213.42,213.28,20.0]
["bitfinex","SOLUSD",1734410540039,24.27720546,213.42,213.28,20.0]
["bitfinex","SOLUSD",1734410541835,24.27720546,213.42,213.28,20.70304479]
["bitfinex","SOLUSD",1734410544572,2.05792146,213.43,213.29,0.12549]
["bitfinex","SOLUSD",1734410544745,18.731978,213.45,213.32,20.0]
["bitfinex","SOLUSD",1734410544746,0.50032146,213.42,213.32,20.0]
["bitfinex","SOLUSD",1734410544942,0.50032146,213.44,213.32,20.0]
["bitfinex","SOLUSD",1734410545447,0.50032146,213.44,213.31,20.0]
["bitfinex","SOLUSD",1734410545653,0.50032146,213.44,213.32,0.70292802]
["bitfinex","SOLUSD",1734410545862,24.27720546,213.45,213.32,0.70292802]
["bitfinex","SOLUSD",1734410547166,24.27720546,213.45,213.31,20.0]
["bitfinex","SOLUSD",1734410550365,24.27720546,213.45,213.3,20.0]
["bitfinex","SOLUSD",1734410550574,24.27720546,213.45,213.28,20.0]
["bitfinex","SOLUSD",1734410552638,20.0,213.42,213.28,20.0]
["bitfinex","SOLUSD",1734410552846,24.27720546,213.41,213.28,20.0]
["bitfinex","SOLUSD",1734410553270,1.5095,213.4,213.27,1.5017]
["bitfinex","SOLUSD",1734410553437,23.776884,213.37,213.22,1.6569]
["bitfinex","SOLUSD",1734410553640,0.50032146,213.36,213.22,1.6569]
["bitfinex","SOLUSD",1734410555308,0.50032146,213.36,213.23,20.0]
["bitfinex","SOLUSD",1734410556375,0.50032146,213.36,213.16,8.07183066]
["bitfinex","SOLUSD",1734410556376,23.776884,213.31,213.16,8.07183066]
["bitfinex","SOLUSD",1734410556547,0.50032146,213.3,213.16,2.36032065]
["bitfinex","SOLUSD",1734410557895,0.50032146,213.3,213.18,20.0]
["bitfinex","SOLUSD",1734410558347,0.50032146,213.3,213.16,1.6569]
["bitfinex","SOLUSD",1734410559686,0.50032146,213.3,213.18,20.0]
["bitfinex","SOLUSD",1734410560504,0.50032146,213.3,213.18,20.70345694]
["bitfinex","SOLUSD",1734410561569,0.50032146,213.31,213.18,20.70345694]
["bitfinex","SOLUSD",1734410562487,0.50032146,213.31,213.18,20.0]
["bitfinex","SOLUSD",1734410563294,24.27720546,213.31,213.18,20.0]
["bitfinex","SOLUSD",1734410564902,0.50032146,213.34,213.2,0.12549]
["bitfinex","SOLUSD",1734410565105,0.50032146,213.37,213.24,20.0]
["bitfinex","SOLUSD",1734410565265,0.50032146,213.37,213.25,0.70314007]
["bitfinex","SOLUSD",1734410565998,1.5644,213.38,213.25,0.70314007]
["bitfinex","SOLUSD",1734410566366,0.50032146,213.37,213.25,0.70314007]
["bitfinex","SOLUSD",1734410566621,0.50032146,213.39,213.25,0.70314007]
["bitfinex","SOLUSD",1734410566791,0.50032146,213.42,213.26,20.0]
["bitfinex","SOLUSD",1734410566976,0.50032146,213.42,213.27,0.70301555]
["bitfinex","SOLUSD",1734410567812,24.27720546,213.42,213.27,0.70301555]
["bitfinex","SOLUSD",1734410568602,24.27720546,213.42,213.29,6.5335]
["bitfinex","SOLUSD",1734410568795,0.50032146,213.42,213.3,0.70294476]
["bitfinex","SOLUSD",1734410569819,0.50032146,213.42,213.28,1.501]
["bitfinex","SOLUSD",1734410570005,20.0,213.41,213.28,1.501]
["bitfinex","SOLUSD",1734410570205,24.27720546,213.4,213.28,1.501]
["bitfinex","SOLUSD",1734410570384,0.50032146,213.4,213.28,1.501]
["bitfinex","SOLUSD",1734410571280,0.50032146,213.41,213.28,1.501]
["bitfinex","SOLUSD",1734410571585,0.50032146,213.41,213.27,20.0]
["bitfinex","SOLUSD",1734410571809,23.776884,213.39,213.27,20.0]
["bitfinex","SOLUSD",1734410572108,23.776884,213.39,213.23,1.501]
["bitfinex","SOLUSD",1734410572109,0.50032146,213.38,213.23,1.501]
["bitfinex","SOLUSD",1734410573003,23.776884,213.35,213.19,6.5335]
["bitfinex","SOLUSD",1734410573304,23.776884,213.33,213.19,6.5335]
["bitfinex","SOLUSD",1734410573511,0.50032146,213.32,213.19,6.5335]
["bitfinex","SOLUSD",1734410574281,0.50032146,213.32,213.22,20.0]
["bitfinex","SOLUSD",1734410575815,0.50032146,213.32,213.19,6.5335]
["bitfinex","SOLUSD",1734410576022,0.50032146,213.32,213.18,1.501]
["bitfinex","SOLUSD",1734410576382,23.776884,213.3,213.18,1.501]
["bitfinex","SOLUSD",1734410576682,0.50032146,213.29,213.18,1.501]
["bitfinex","SOLUSD",1734410578606,0.50032146,213.29,213.17,20.0]
["bitfinex","SOLUSD",1734410580501,23.776884,213.26,213.13,1.501]
["bitfinex","SOLUSD",1734410580708,0.50032146,213.25,213.13,1.501]
["bitfinex","SOLUSD",1734410580932,23.776884,213.24,213.13,1.501]
["bitfinex","SOLUSD",1734410581104,0.50032146,213.23,213.09,6.4954]
["bitfinex","SOLUSD",1734410581290,0.50032146,213.23,213.1,0.70371332]
["bitfinex","SOLUSD",1734410582604,24.27720546,213.24,213.12,20.0]
["bitfinex","SOLUSD",1734410582901,0.50032146,213.25,213.13,0.70353709]
["bitfinex","SOLUSD",1734410583104,24.27720546,213.29,213.13,0.70353709]
["bitfinex","SOLUSD",1734410586104,24.27720546,213.29,213.17,6.4954]
["bitfinex","SOLUSD",1734410586290,24.27720546,213.29,213.2,20.0]
["bitfinex","SOLUSD",1734410587124,23.776884,213.29,213.2,20.0]
["bitfinex","SOLUSD",1734410592009,20.0,213.34,213.2,20.0]
["bitfinex","SOLUSD",1734410593345,23.776884,213.33,213.2,20.0]
["bitfinex","SOLUSD",1734410596833,23.776884,213.33,213.17,6.4954]
["bitfinex","SOLUSD",1734410597332,23.776884,213.33,213.2,20.0]
["bitfinex","SOLUSD",1734410597962,20.0,213.34,213.2,20.0]
["bitfinex","SOLUSD",1734410598255,1.6641,213.35,213.2,20.0]
["bitfinex","SOLUSD",1734410598642,1.6641,213.35,213.21,1.663]
["bitfinex","SOLUSD",1734410599546,6.085,213.37,213.21,1.663]
["bitfinex","SOLUSD",1734410600056,1.571,213.4,213.22,0.12549]
["bitfinex","SOLUSD",1734410600624,1.571,213.4,213.26,20.0]
["bitfinex","SOLUSD",1734410601878,23.776884,213.39,213.26,20.0]
["bitfinex","SOLUSD",1734410604552,23.776884,213.35,213.21,1.663]
["bitfinex","SOLUSD",1734410604755,23.776884,213.33,213.18,6.4753]
["bitfinex","SOLUSD",1734410606186,23.776884,213.33,213.21,20.0]
["bitfinex","SOLUSD",1734410613567,20.0,213.36,213.21,20.0]
["bitfinex","SOLUSD",1734410613568,23.776884,213.35,213.22,1.663]
["bitfinex","SOLUSD",1734410613759,20.0,213.36,213.22,1.663]
["bitfinex","SOLUSD",1734410615592,23.776884,213.35,213.22,1.663]
["bitfinex","SOLUSD",1734410616080,20.0,213.39,213.23,6.4753]
["bitfinex","SOLUSD",1734410616268,1.571,213.41,213.23,6.4753]
["bitfinex","SOLUSD",1734410616269,23.776884,213.4,213.26,20.0]
["bitfinex","SOLUSD",1734410617497,23.776884,213.42,213.27,1.663]
["bitfinex","SOLUSD",1734410617679,20.0,213.41,213.27,1.663]
["bitfinex","SOLUSD",1734410618003,20.0,213.42,213.27,1.663]
["bitfinex","SOLUSD",1734410619185,23.776884,213.41,213.27,1.663]
["bitfinex","SOLUSD",1734410620182,7.22653456,213.47,213.31,20.0]
["bitfinex","SOLUSD",1734410620403,13.50323456,213.49,213.31,20.0]
["bitfinex","SOLUSD",1734410620595,6.2767,213.49,213.31,20.0]
["bitfinex","SOLUSD",1734410621581,23.776884,213.48,213.31,20.0]
["bitfinex","SOLUSD",1734410630922,23.776884,213.44,213.31,20.0]
["bitfinex","SOLUSD",1734410639219,20.0,213.41,213.28,6.4753]
["bitfinex","SOLUSD",1734410639420,23.776884,213.4,213.27,1.663]
["bitfinex","SOLUSD",1734410644572,0.50032146,213.39,213.27,21.663]
["bitfinex","SOLUSD",1734410644950,0.50032146,213.39,213.27,1.663]
["bitfinex","SOLUSD",1734410645359,23.776884,213.38,213.27,1.663]
["bitfinex","SOLUSD",1734410645538,0.50032146,213.37,213.27,1.663]
["bitfinex","SOLUSD",1734410646582,0.50032146,213.37,213.23,6.1209]
["bitfinex","SOLUSD",1734410648250,0.50032146,213.37,213.26,20.0]
["bitfinex","SOLUSD",1734410649188,20.0,213.35,213.22,8.06853066]
["bitfinex","SOLUSD",1734410649348,20.0,213.35,213.19,7.87200581]
["bitfinex","SOLUSD",1734410649349,23.776884,213.32,213.18,6.3389]
["bitfinex","SOLUSD",1734410649675,0.50032146,213.31,213.18,6.3389]
["bitfinex","SOLUSD",1734410651248,0.50032146,213.31,213.21,20.0]
["bitfinex","SOLUSD",1734410657277,0.40164968,213.31,213.21,20.0]
["bitfinex","SOLUSD",1734410657481,23.776884,213.3,213.18,20.0]
["bitfinex","SOLUSD",1734410657655,0.3029779,213.29,213.18,20.0]
["bitfinex","SOLUSD",1734410661057,23.776884,213.26,213.17,1.6536]
["bitfinex","SOLUSD",1734410661376,0.3029779,213.25,213.17,1.6536]
["bitfinex","SOLUSD",1734410667410,0.3029779,213.25,213.17,21.6536]
["bitfinex","SOLUSD",1734410667584,7.7175,213.31,213.17,21.6536]
["bitfinex","SOLUSD",1734410667585,0.40164968,213.3,213.17,21.6536]
["bitfinex","SOLUSD",1734410669600,24.17853368,213.3,213.17,21.6536]
["bitfinex","SOLUSD",1734410682213,20.40164968,213.3,213.17,21.6536]
["bitfinex","SOLUSD",1734410682417,0.40164968,213.3,213.17,22.35701003]
["bitfinex","SOLUSD",1734410683043,0.40164968,213.32,213.17,22.35701003]
["bitfinex","SOLUSD",1734410683540,24.17853368,213.32,213.17,22.35701003]
["bitfinex","SOLUSD",1734410684607,24.17853368,213.32,213.17,21.6536]
["bitfinex","SOLUSD",1734410685354,0.40164968,213.32,213.21,20.0]
["bitfinex","SOLUSD",1734410685645,18.744633,213.33,213.25,20.0]
["bitfinex","SOLUSD",1734410685815,1.92114968,213.4,213.25,20.0]
["bitfinex","SOLUSD",1734410686009,1.92114968,213.4,213.25,21.6356]
["bitfinex","SOLUSD",1734410686357,18.737506,213.38,213.25,21.6356]
["bitfinex","SOLUSD",1734410686521,0.40164968,213.37,213.25,21.6356]
["bitfinex","SOLUSD",1734410686856,24.17853368,213.37,213.25,21.6356]
["bitfinex","SOLUSD",1734410695987,24.17853368,213.37,213.25,20.0]
["bitfinex","SOLUSD",1734410696578,31.40506824,213.37,213.25,20.0]
["bitfinex","SOLUSD",1734410696779,23.776884,213.33,213.2,1.6356]
["bitfinex","SOLUSD",1734410696950,0.40164968,213.32,213.2,1.6356]
["bitfinex","SOLUSD",1734410698250,0.40164968,213.32,213.2,21.6356]
["bitfinex","SOLUSD",1734410701458,0.40164968,213.33,213.21,0.70335742]
["bitfinex","SOLUSD",1734410701654,0.40164968,213.35,213.24,20.0]
["bitfinex","SOLUSD",1734410701884,0.40164968,213.35,213.25,6.4454]
["bitfinex","SOLUSD",1734410702259,0.40164968,213.39,213.25,6.4454]
["bitfinex","SOLUSD",1734410702496,19.13841568,213.39,213.25,6.4454]
["bitfinex","SOLUSD",1734410703282,23.776884,213.38,213.25,6.4454]
["bitfinex","SOLUSD",1734410703589,0.40164968,213.37,213.25,6.4454]
["bitfinex","SOLUSD",1734410705627,0.40164968,213.38,213.28,20.0]
["bitfinex","SOLUSD",1734410705753,0.40164968,213.38,213.29,1.5876]
["bitfinex","SOLUSD",1734410706580,18.733373,213.42,213.29,1.5876]
["bitfinex","SOLUSD",1734410707177,23.776884,213.41,213.29,1.5876]
["bitfinex","SOLUSD",1734410707390,24.17853368,213.41,213.29,1.5876]
["bitfinex","SOLUSD",1734410707572,23.776884,213.41,213.29,1.5876]
["bitfinex","SOLUSD",1734410709696,18.733373,213.42,213.29,1.5876]
["bitfinex","SOLUSD",1734410710012,18.733373,213.42,213.3,20.0]
["bitfinex","SOLUSD",1734410710179,1.6177,213.45,213.3,20.0]
["bitfinex","SOLUSD",1734410710976,23.776884,213.44,213.3,20.0]
["bitfinex","SOLUSD",1734410711522,23.776884,213.44,213.31,6.4454]
["bitfinex","SOLUSD",1734410711827,2.442,213.49,213.34,20.0]
["bitfinex","SOLUSD",1734410711828,0.1,213.49,213.34,20.0]
["bitfinex","SOLUSD",1734410711990,18.728495,213.48,213.34,20.0]
["bitfinex","SOLUSD",1734410713212,23.776884,213.47,213.34,20.0]
["bitfinex","SOLUSD",1734410726304,23.776884,213.43,213.31,6.4454]
["bitfinex","SOLUSD",1734410726508,23.776884,213.43,213.29,1.5876]
["bitfinex","SOLUSD",1734410726723,1.6419,213.42,213.29,1.5876]
["bitfinex","SOLUSD",1734410726928,23.776884,213.41,213.29,1.5876]
["bitfinex","SOLUSD",1734410727620,23.776884,213.41,213.3,20.0]
["bitfinex","SOLUSD",1734410729630,23.776884,213.41,213.23,1.5503]
["bitfinex","SOLUSD",1734410730732,23.776884,213.41,213.23,7.96523066]
["bitfinex","SOLUSD",1734410731161,23.776884,213.41,213.26,20.0]
["bitfinex","SOLUSD",1734410731565,23.776884,213.41,213.26,6.41493066]
["bitfinex","SOLUSD",1734410731729,1.6419,213.42,213.3,20.0]
["bitfinex","SOLUSD",1734410733363,23.776884,213.41,213.3,20.0]
["bitfinex","SOLUSD",1734410734939,1.6419,213.42,213.32,20.0]
["bitfinex","SOLUSD",1734410736179,23.776884,213.41,213.32,20.0]
["bitfinex","SOLUSD",1734410736473,23.776884,213.41,213.32,21.5503]
["bitfinex","SOLUSD",1734410737675,23.776884,213.47,213.32,21.5503]
["bitfinex","SOLUSD",1734410741435,1.569,213.48,213.32,21.5503]
["bitfinex","SOLUSD",1734410742557,23.776884,213.47,213.32,21.5503]
["bitfinex","SOLUSD",1734410752989,0.40164968,213.46,213.32,21.5503]
["bitfinex","SOLUSD",1734410753718,23.776884,213.45,213.32,21.5503]
["bitfinex","SOLUSD",1734410753881,0.40164968,213.44,213.32,21.5503]
["bitfinex","SOLUSD",1734410757496,25.412984,213.41,213.26,1.6117]
["bitfinex","SOLUSD",1734410757700,0.40164968,213.4,213.26,1.6117]
["bitfinex","SOLUSD",1734410758531,23.776884,213.39,213.26,1.6117]
["bitfinex","SOLUSD",1734410758743,0.40164968,213.38,213.26,1.6117]
["bitfinex","SOLUSD",1734410759655,0.40164968,213.39,213.27,20.0]
["bitfinex","SOLUSD",1734410762242,20.40164968,213.39,213.27,20.0]
["bitfinex","SOLUSD",1734410763354,23.776884,213.38,213.27,20.0]
["bitfinex","SOLUSD",1734410763549,0.40164968,213.37,213.27,20.0]
["bitfinex","SOLUSD",1734410770509,8.8763,213.42,213.27,20.0]
["bitfinex","SOLUSD",1734410770510,7.62818424,213.44,213.29,1.5652]
["bitfinex","SOLUSD",1734410770805,0.40164968,213.44,213.31,20.0]
["bitfinex","SOLUSD",1734410771970,0.40164968,213.45,213.31,20.0]
["bitfinex","SOLUSD",1734410772482,0.40164968,213.45,213.36,20.0]
["bitfinex","SOLUSD",1734410772999,7.32653456,213.49,213.36,20.0]
["bitfinex","SOLUSD",1734410773000,0.40164968,213.46,213.36,20.0]
["bitfinex","SOLUSD",1734410773204,0.50164968,213.49,213.37,1.5652]
["bitfinex","SOLUSD",1734410773998,0.1,213.49,213.38,0.12549]
["bitfinex","SOLUSD",1734410774204,0.1,213.49,213.39,0.70269283]
["bitfinex","SOLUSD",1734410774876,0.1,213.49,213.4,0.12549]
["bitfinex","SOLUSD",1734410775184,0.1,213.49,213.41,0.70267606]
["bitfinex","SOLUSD",1734410776070,0.1,213.49,213.39,0.12549]
["bitfinex","SOLUSD",1734410776269,0.1,213.49,213.45,20.0]
["bitfinex","SOLUSD",1734410776504,0.1,213.49,213.46,1.5874]
["bitfinex","SOLUSD",1734410778784,0.1,213.49,213.47,0.70250001]
["bitfinex","SOLUSD",1734410778987,0.1,213.49,213.48,0.12549]
["bitfinex","SOLUSD",1734410785085,0.1,213.49,213.47,0.70250001]
["bitfinex","SOLUSD",1734410785282,0.1,213.49,213.46,1.5874]
["bitfinex","SOLUSD",1734410786997,0.1,213.49,213.47,0.82797245]
["bitfinex","SOLUSD",1734410795515,0.1,213.49,213.48,36.26562556]
["bitfinex","SOLUSD",1734410797019,0.1,213.49,213.48,42.29082556]
["bitfinex","SOLUSD",1734410797210,0.1,213.49,213.48,144.59082556]
["bitfinex","SOLUSD",1734410798020,0.5856071,213.58,213.52,23.902374]
["bitfinex","SOLUSD",1734410798215,0.5856071,213.58,213.54,0.12549]
["bitfinex","SOLUSD",1734410798425,0.5856071,213.58,213.56,0.12549]
["bitfinex","SOLUSD",1734410798627,0.5856071,213.58,213.55,20.7021312]
["bitfinex","SOLUSD",1734410798954,0.5856071,213.58,213.55,20.0]
["bitfinex","SOLUSD",1734410799309,0.5856071,213.58,213.48,138.0504049]
["bitfinex","SOLUSD",1734410799310,0.5856071,213.58,213.49,0.70230476]
["bitfinex","SOLUSD",1734410800661,0.5856071,213.58,213.51,20.0]
["bitfinex","SOLUSD",1734410803348,0.5856071,213.58,213.52,0.12549]
["bitfinex","SOLUSD",1734410806138,0.5856071,213.58,213.54,0.12549]
["bitfinex","SOLUSD",1734410806463,0.5856071,213.58,213.52,0.12549]
["bitfinex","SOLUSD",1734410807046,0.5856071,213.58,213.51,20.0]
["bitfinex","SOLUSD",1734410807252,0.5856071,213.58,213.49,20.70220561]
["bitfinex","SOLUSD",1734410807749,0.5856071,213.58,213.48,20.0]
["bitfinex","SOLUSD",1734410808074,0.40164968,213.57,213.48,20.0]
["bitfinex","SOLUSD",1734410809557,0.40164968,213.57,213.49,20.0]
["bitfinex","SOLUSD",1734410811377,0.5856071,213.58,213.5,0.12549]
["bitfinex","SOLUSD",1734410812061,0.5856071,213.58,213.52,0.12549]
["bitfinex","SOLUSD",1734410812267,0.5856071,213.58,213.53,0.70224169]
["bitfinex","SOLUSD",1734410813172,0.5856071,213.58,213.54,0.12549]
["bitfinex","SOLUSD",1734410813341,0.5856071,213.58,213.55,0.70219843]
["bitfinex","SOLUSD",1734410814276,0.5856071,213.58,213.56,0.12549]
["bitfinex","SOLUSD",1734410814580,0.5856071,213.58,213.55,0.70219843]
["bitfinex","SOLUSD",1734410814800,0.5856071,213.58,213.55,20.70219843]
["bitfinex","SOLUSD",1734410815089,0.5856071,213.58,213.56,0.12549]
["bitfinex","SOLUSD",1734410815290,0.5856071,213.58,213.57,0.12549]
["bitfinex","SOLUSD",1734410815455,0.5856071,213.58,213.55,20.70213906]
["bitfinex","SOLUSD",1734410816066,0.5856071,213.58,213.56,0.12549]
["bitfinex","SOLUSD",1734410816282,0.5856071,213.58,213.57,0.70212493]
["bitfinex","SOLUSD",1734410816682,0.5856071,213.58,213.57,0.82761493]
["bitfinex","SOLUSD",1734410817463,0.5856071,213.58,213.55,20.70209257]
["bitfinex","SOLUSD",1734410817763,0.5856071,213.58,213.55,20.0]
["bitfinex","SOLUSD",1734410818168,0.5856071,213.58,213.56,0.70219746]
["bitfinex","SOLUSD",1734410821085,0.5856071,213.58,213.56,0.12549]
["bitfinex","SOLUSD",1734410822087,0.5856071,213.58,213.57,0.70216398]
["bitfinex","SOLUSD",1734410822293,0.5856071,213.58,213.56,0.12549]
["bitfinex","SOLUSD",1734410822471,0.5856071,213.58,213.56,0.82765872]
["bitfinex","SOLUSD",1734410822997,0.5856071,213.58,213.55,20.0]
["bitfinex","SOLUSD",1734410823888,0.5856071,213.58,213.54,0.12549]
["bitfinex","SOLUSD",1734410824414,0.5856071,213.58,213.49,0.70227776]
["bitfinex","SOLUSD",1734410824712,0.5856071,213.58,213.47,12.50393066]
["bitfinex","SOLUSD",1734410824713,0.40164968,213.57,213.47,7.1173533]
["bitfinex","SOLUSD",1734410825204,0.40164968,213.57,213.48,0.12549]
["bitfinex","SOLUSD",1734410825503,0.40164968,213.57,213.47,7.1173533]
["bitfinex","SOLUSD",1734410825802,0.40164968,213.57,213.5,20.0]
["bitfinex","SOLUSD",1734410827002,0.5856071,213.58,213.5,20.0]
["bitfinex","SOLUSD",1734410827214,0.98725678,213.58,213.5,20.0]
["bitfinex","SOLUSD",1734410827370,0.5856071,213.58,213.5,20.0]
["bitfinex","SOLUSD",1734410828179,0.40164968,213.57,213.5,20.0]
["bitfinex","SOLUSD",1734410828393,25.79253368,213.57,213.44,0.7024467]
["bitfinex","SOLUSD",1734410828779,25.79253368,213.57,213.45,0.12549]
["bitfinex","SOLUSD",1734410828980,25.79253368,213.57,213.44,0.7024467]
["bitfinex","SOLUSD",1734410829570,25.79253368,213.57,213.45,0.12549]
["bitfinex","SOLUSD",1734410829985,23.776884,213.55,213.41,8.05443066]
["bitfinex","SOLUSD",1734410830185,0.40164968,213.54,213.42,0.70263897]
["bitfinex","SOLUSD",1734410830422,0.40164968,213.54,213.41,6.41493066]
["bitfinex","SOLUSD",1734410830925,0.40164968,213.54,213.42,0.82811625]
["bitfinex","SOLUSD",1734410831220,0.40164968,213.55,213.42,7.24304691]
["bitfinex","SOLUSD",1734410831584,0.40164968,213.55,213.46,20.0]
["bitfinex","SOLUSD",1734410832127,0.40164968,213.55,213.47,0.70254061]
["bitfinex","SOLUSD",1734410832619,0.40164968,213.55,213.46,20.0]
["bitfinex","SOLUSD",1734410836691,24.17853368,213.55,213.46,20.0]
["bitfinex","SOLUSD",1734410836898,24.17853368,213.55,213.41,20.0]
["bitfinex","SOLUSD",1734410840417,24.17853368,213.55,213.42,0.82814494]
["bitfinex","SOLUSD",1734410841010,0.40164968,213.55,213.42,0.82814494]
["bitfinex","SOLUSD",1734410842918,24.17853368,213.55,213.41,20.0]
["bitfinex","SOLUSD",1734410849729,24.17853368,213.55,213.42,0.12549]
["bitfinex","SOLUSD",1734410849958,0.40164968,213.55,213.42,0.82812863]
["bitfinex","SOLUSD",1734410851128,1.614,213.57,213.47,0.12549]
["bitfinex","SOLUSD",1734410851345,0.5856071,213.58,213.47,0.82789876]
["bitfinex","SOLUSD",1734410853226,0.40164968,213.57,213.47,0.82789876]
["bitfinex","SOLUSD",1734410853424,0.40164968,213.57,213.46,26.2644]
["bitfinex","SOLUSD",1734410855140,0.40164968,213.57,213.46,20.0]
["bitfinex","SOLUSD",1734410855463,0.40164968,213.57,213.46,0.12549]
["bitfinex","SOLUSD",1734410858022,0.5856071,213.58,213.48,0.12549]
["bitfinex","SOLUSD",1734410858864,0.5856071,213.58,213.5,200.0]
["bitfinex","SOLUSD",1734410859241,0.5856071,213.58,213.53,20.0]
["bitfinex","SOLUSD",1734410860081,0.98725678,213.58,213.53,20.0]
["bitfinex","SOLUSD",1734410860374,0.98725678,213.58,213.5,206.2644]
["bitfinex","SOLUSD",1734410860784,0.5856071,213.58,213.51,0.12549]
["bitfinex","SOLUSD",1734410860968,0.5856071,213.58,213.51,0.82781471]
["bitfinex","SOLUSD",1734410861551,0.5856071,213.58,213.51,0.12549]
["bitfinex","SOLUSD",1734410862790,0.5856071,213.58,213.5,206.2644]
["bitfinex","SOLUSD",1734410862791,0.98725678,213.58,213.5,200.0]
["bitfinex","SOLUSD",1734410864393,23.776884,213.57,213.5,200.0]
["bitfinex","SOLUSD",1734410864550,0.40164968,213.56,213.5,200.0]
["bitfinex","SOLUSD",1734410871602,0.98725678,213.58,213.5,200.0]
["bitfinex","SOLUSD",1734410871901,0.5856071,213.58,213.54,20.0]
["bitfinex","SOLUSD",1734410872203,0.5856071,213.58,213.55,0.7022387]
["bitfinex","SOLUSD",1734410872706,0.5856071,213.58,213.54,20.0]
["bitfinex","SOLUSD",1734410878719,0.5856071,213.58,213.54,20.70224966]
["bitfinex","SOLUSD",1734410879714,0.5856071,213.58,213.54,20.0]
["bitfinex","SOLUSD",1734410881616,0.5856071,213.58,213.55,0.70222196]
["bitfinex","SOLUSD",1734410881908,0.5856071,213.58,213.56,0.12549]
["bitfinex","SOLUSD",1734410882114,0.5856071,213.58,213.57,20.82754887]
["bitfinex","SOLUSD",1734410883720,0.5856071,213.58,213.57,52.33863287]
["bitfinex","SOLUSD",1734410885579,0.5856071,213.58,213.57,28.56174887]
["bitfinex","SOLUSD",1734410887281,0.5856071,213.58,213.57,65.16054427]
["bitfinex","SOLUSD",1734410888994,0.5856071,213.58,213.57,167.46054427]
["bitfinex","SOLUSD",1734410889184,0.5856071,213.58,213.57,166.7584854]
["bitfinex","SOLUSD",1734410889818,0.1,213.59,213.58,23.776884]
["bitfinex","SOLUSD",1734410890121,0.1,213.59,213.58,138.8987954]
["bitfinex","SOLUSD",1734410890503,0.1,213.69,213.58,138.8987954]
["bitfinex","SOLUSD",1734410890731,0.1,213.69,213.63,20.0]
["bitfinex","SOLUSD",1734410890912,0.1,213.69,213.67,20.0]
["bitfinex","SOLUSD",1734410891103,0.1,213.69,213.68,32.21283623]
["bitfinex","SOLUSD",1734410891427,0.1,213.69,213.68,45.03474763]
["bitfinex","SOLUSD",1734410892633,0.1,213.69,213.68,45.16023763]
["bitfinex","SOLUSD",1734410897315,0.1,213.69,213.68,47.92571965]
["bitfinex","SOLUSD",1734410902318,0.1,213.69,213.68,150.22571965]
["bitfinex","SOLUSD",1734410902526,0.1,213.69,213.68,149.52396742]
["bitfinex","SOLUSD",1734410903719,0.1,213.69,213.68,154.59765465]
["bitfinex","SOLUSD",1734410904047,0.1,213.79,213.72,0.12549]
["bitfinex","SOLUSD",1734410904339,0.1,213.79,213.76,20.0]
["bitfinex","SOLUSD",1734410904502,0.1,213.79,213.78,0.12549]
["bitfinex","SOLUSD",1734410904858,0.1,213.79,213.76,20.0]
["bitfinex","SOLUSD",1734410905056,0.1,213.79,213.75,20.0]
["bitfinex","SOLUSD",1734410905234,0.1,213.79,213.72,0.70165546]
["bitfinex","SOLUSD",1734410906739,0.1,213.79,213.69,0.70165896]
["bitfinex","SOLUSD",1734410906740,0.50164968,213.79,213.69,0.70165896]
["bitfinex","SOLUSD",1734410906958,0.1,213.79,213.69,0.70165896]
["bitfinex","SOLUSD",1734410907752,0.1,213.79,213.7,6.73206606]
["bitfinex","SOLUSD",1734410907965,0.1,213.79,213.72,23.902374]
["bitfinex","SOLUSD",1734410908265,0.1,213.79,213.74,0.12549]
["bitfinex","SOLUSD",1734410908457,0.1,213.79,213.76,0.12549]
["bitfinex","SOLUSD",1734410910748,0.1,213.79,213.77,0.70149941]
["bitfinex","SOLUSD",1734410910936,0.1,213.79,213.78,0.12549]
["bitfinex","SOLUSD",1734410911838,0.1,213.79,213.78,0.82690508]
["bitfinex","SOLUSD",1734410913038,0.1,213.79,213.78,0.12549]
["bitfinex","SOLUSD",1734410915538,0.1,213.79,213.76,20.0]
["bitfinex","SOLUSD",1734410915844,0.1,213.79,213.74,0.12549]
["bitfinex","SOLUSD",1734410916472,0.1,213.79,213.76,0.12549]
["bitfinex","SOLUSD",1734410919571,0.1,213.79,213.75,20.0]
["bitfinex","SOLUSD",1734410923150,0.1,213.79,213.72,20.0]
["bitfinex","SOLUSD",1734410928557,0.50164968,213.79,213.72,20.0]
["bitfinex","SOLUSD",1734410930281,1.6274,213.78,213.67,6.60657606]
["bitfinex","SOLUSD",1734410930584,24.17853368,213.77,213.67,6.60657606]
["bitfinex","SOLUSD",1734410931770,24.17853368,213.77,213.7,20.0]
["bitfinex","SOLUSD",1734410932988,24.17853368,213.77,213.66,1.83895809]
["bitfinex","SOLUSD",1734410933178,23.776884,213.75,213.62,6.21533534]
["bitfinex","SOLUSD",1734410933370,0.40164968,213.74,213.61,6.60657606]
["bitfinex","SOLUSD",1734410933685,0.40164968,213.74,213.62,0.82745671]
["bitfinex","SOLUSD",1734410934758,0.40164968,213.74,213.64,20.0]
["bitfinex","SOLUSD",1734410948209,0.40164968,213.74,213.65,0.70195752]
["bitfinex","SOLUSD",1734410948499,6.4082,213.76,213.65,27.30853358]
["bitfinex","SOLUSD",1734410948686,2.02904968,213.78,213.65,27.30853358]
["bitfinex","SOLUSD",1734410949577,23.776884,213.77,213.65,27.30853358]
["bitfinex","SOLUSD",1734410949780,0.40164968,213.76,213.65,27.30853358]
["bitfinex","SOLUSD",1734410950976,0.40164968,213.76,213.66,0.12549]
["bitfinex","SOLUSD",1734410951180,0.1,213.79,213.7,0.12549]
["bitfinex","SOLUSD",1734410951382,0.50164968,213.79,213.7,20.0]
["bitfinex","SOLUSD",1734410952281,24.27853368,213.79,213.7,20.0]
["bitfinex","SOLUSD",1734410959596,0.50164968,213.79,213.7,20.0]
["bitfinex","SOLUSD",1734410962318,0.1,213.79,213.7,20.0]
["bitfinex","SOLUSD",1734410962526,0.50164968,213.79,213.7,20.0]
["bitfinex","SOLUSD",1734410964592,0.1,213.79,213.7,20.7017288]
["bitfinex","SOLUSD",1734410965511,24.27853368,213.79,213.7,20.0]
["bitfinex","SOLUSD",1734410966901,0.50164968,213.79,213.7,20.70177709]
["bitfinex","SOLUSD",1734410967611,24.27853368,213.79,213.7,20.0]
["bitfinex","SOLUSD",1734410968931,8.0168,213.78,213.67,6.21533534]
["bitfinex","SOLUSD",1734410969129,24.17853368,213.77,213.66,6.60657606]
["bitfinex","SOLUSD",1734410969426,24.17853368,213.77,213.64,1.6539]
["bitfinex","SOLUSD",1734410969630,24.07813415,213.77,213.65,0.82741682]
["bitfinex","SOLUSD",1734410970022,24.07813415,213.77,213.64,8.26047606]
["bitfinex","SOLUSD",1734410970639,24.07813415,213.77,213.64,8.96241061]
["bitfinex","SOLUSD",1734410970799,24.07813415,213.77,213.64,8.26047606]
["bitfinex","SOLUSD",1734410971008,24.07813415,213.77,213.64,6.60657606]
["bitfinex","SOLUSD",1734410972754,24.07813415,213.77,213.64,7.30850616]
["bitfinex","SOLUSD",1734410978639,24.07813415,213.77,213.65,0.12549]
["bitfinex","SOLUSD",1734410979140,0.40164968,213.77,213.66,0.70186637]
["bitfinex","SOLUSD",1734410979833,0.40164968,213.77,213.64,12.8219114]
["bitfinex","SOLUSD",1734410980446,24.17853368,213.77,213.64,12.8219114]
["bitfinex","SOLUSD",1734410980647,24.17853368,213.77,213.65,0.7019032]
["bitfinex","SOLUSD",1734410982450,24.17853368,213.77,213.64,12.8219114]
["bitfinex","SOLUSD",1734410982638,24.17853368,213.77,213.65,0.70193642]
["bitfinex","SOLUSD",1734410983149,24.17853368,213.77,213.64,12.8219114]
["bitfinex","SOLUSD",1734410987057,24.17853368,213.77,213.65,0.70190539]
["bitfinex","SOLUSD",1734410987825,24.17853368,213.77,213.65,7.30848145]
["bitfinex","SOLUSD",1734410989752,24.17853368,213.77,213.65,57.30848145]
["bitfinex","SOLUSD",1734410989948,0.40164968,213.77,213.68,20.0]
["bitfinex","SOLUSD",1734410990258,0.50164968,213.79,213.69,20.70175822]
["bitfinex","SOLUSD",1734410990460,0.1,213.79,213.69,20.70175822]
["bitfinex","SOLUSD",1734410992461,0.1,213.79,213.73,20.0]
["bitfinex","SOLUSD",1734410992634,0.1,213.79,213.74,0.7015397]
["bitfinex","SOLUSD",1734410996671,0.1,213.79,213.75,0.12549]
["bitfinex","SOLUSD",1734410997556,0.1,213.79,213.76,0.70150777]
["bitfinex","SOLUSD",1734410997863,0.1,213.79,213.73,26.60657606]
["bitfinex","SOLUSD",1734410998072,0.1,213.79,213.74,0.70150415]
["bitfinex","SOLUSD",1734411000786,0.1,213.79,213.7,12.36223534]
["bitfinex","SOLUSD",1734411001081,0.1,213.79,213.71,7.30830575]
["bitfinex","SOLUSD",1734411001245,0.1,213.79,213.72,0.12549]
["bitfinex","SOLUSD",1734411001443,0.1,213.79,213.73,0.70158329]
["bitfinex","SOLUSD",1734411001781,0.1,213.79,213.73,7.30815935]
["bitfinex","SOLUSD",1734411001976,0.1,213.79,213.77,20.0]
["bitfinex","SOLUSD",1734411002674,0.1,213.79,213.78,0.70149452]
["bitfinex","SOLUSD",1734411002982,0.1,213.79,213.77,20.0]
["bitfinex","SOLUSD",1734411006281,0.1,213.79,213.78,0.7015066]
["bitfinex","SOLUSD",1734411007159,0.1,213.79,213.78,0.8269966]
["bitfinex","SOLUSD",1734411007764,0.1,213.79,213.78,7.43357266]
["bitfinex","SOLUSD",1734411010180,0.1,213.79,213.78,7.30808266]
["bitfinex","SOLUSD",1734411010367,0.1,213.79,213.78,6.60657606]
["bitfinex","SOLUSD",1734411011082,0.1,213.79,213.76,20.0]
["bitfinex","SOLUSD",1734411011383,1.668,213.79,213.72,6.60657606]
["bitfinex","SOLUSD",1734411011589,24.17853368,213.78,213.7,200.0]
["bitfinex","SOLUSD",1734411017064,0.40164968,213.78,213.7,200.0]
["bitfinex","SOLUSD",1734411020706,24.17853368,213.78,213.7,200.0]
["bitfinex","SOLUSD",1734411021387,24.17853368,213.78,213.7,126.43212457]
["bitfinex","SOLUSD",1734411021586,23.776884,213.76,213.7,126.43212457]
["bitfinex","SOLUSD",1734411021804,0.40164968,213.75,213.7,126.43212457]
["bitfinex","SOLUSD",1734411027714,1.668,213.79,213.7,126.43212457]
["bitfinex","SOLUSD",1734411027913,0.40164968,213.78,213.7,126.43212457]
["bitfinex","SOLUSD",1734411028211,1.668,213.79,213.7,126.43212457]
["bitfinex","SOLUSD",1734411031579,23.776884,213.78,213.7,126.43212457]
["bitfinex","SOLUSD",1734411046838,23.776884,213.78,213.7,52.86424914]
["bitfinex","SOLUSD",1734411049449,23.776884,213.78,213.65,50.0]
["bitfinex","SOLUSD",1734411050328,23.776884,213.74,213.65,29.29637371]
["bitfinex","SOLUSD",1734411052343,23.776884,213.74,213.62,1.6611]
["bitfinex","SOLUSD",1734411052344,23.776884,213.7,213.6,6.5158]
["bitfinex","SOLUSD",1734411053217,23.776884,213.68,213.52,8.1952]
["bitfinex","SOLUSD",1734411054311,23.776884,213.68,213.53,0.7022378]
["bitfinex","SOLUSD",1734411054626,23.776884,213.68,213.55,20.0]
["bitfinex","SOLUSD",1734411054826,23.776884,213.7,213.55,20.0]
["bitfinex","SOLUSD",1734411055042,6.1636,213.75,213.57,8.1952]
["bitfinex","SOLUSD",1734411055219,6.1636,213.75,213.6,20.0]
["bitfinex","SOLUSD",1734411056624,23.776884,213.74,213.6,20.0]
["bitfinex","SOLUSD",1734411061300,1.5014,213.76,213.6,20.0]
["bitfinex","SOLUSD",1734411061301,23.776884,213.75,213.61,0.70203168]
["bitfinex","SOLUSD",1734411061482,20.0,213.77,213.63,6.1777]
["bitfinex","SOLUSD",1734411063147,23.776884,213.76,213.63,6.1777]
["bitfinex","SOLUSD",1734411063749,6.1777,213.75,213.63,6.1777]
["bitfinex","SOLUSD",1734411064494,20.0,213.77,213.64,0.70190904]
["bitfinex","SOLUSD",1734411064647,20.0,213.78,213.66,20.0]
["bitfinex","SOLUSD",1734411064849,6.1777,213.78,213.66,20.0]
["bitfinex","SOLUSD",1734411066177,23.876884,213.79,213.66,20.0]
["bitfinex","SOLUSD",1734411066374,30.054584,213.79,213.66,20.0]
["bitfinex","SOLUSD",1734411067070,30.054584,213.79,213.63,6.1777]
["bitfinex","SOLUSD",1734411067071,20.0,213.76,213.63,6.1777]
["bitfinex","SOLUSD",1734411067584,23.776884,213.75,213.63,6.1777]
["bitfinex","SOLUSD",1734411072291,23.776884,213.75,213.62,1.5324]
["bitfinex","SOLUSD",1734411075313,23.776884,213.73,213.62,1.5324]
["bitfinex","SOLUSD",1734411077498,7.8062,213.79,213.62,1.5324]
["bitfinex","SOLUSD",1734411077724,7.8062,213.79,213.66,20.0]
["bitfinex","SOLUSD",1734411078209,1.6285,213.79,213.66,20.0]
["bitfinex","SOLUSD",1734411079074,0.1,213.79,213.66,20.0]
["bitfinex","SOLUSD",1734411080386,23.876884,213.79,213.66,20.0]
["bitfinex","SOLUSD",1734411085107,0.1,213.79,213.66,20.0]
["bitfinex","SOLUSD",1734411085312,20.0,213.78,213.66,20.0]
["bitfinex","SOLUSD",1734411085520,0.1,213.79,213.66,20.0]
["bitfinex","SOLUSD",1734411086384,23.876884,213.79,213.66,20.0]
["bitfinex","SOLUSD",1734411086987,20.0,213.78,213.66,20.0]
["bitfinex","SOLUSD",1734411088611,23.876884,213.79,213.66,20.0]
["bitfinex","SOLUSD",1734411088811,23.876884,213.79,213.67,1.5215]
["bitfinex","SOLUSD",1734411088812,0.1,213.79,213.67,1.5215]
["bitfinex","SOLUSD",1734411089334,0.1,213.79,213.67,21.5215]
["bitfinex","SOLUSD",1734411090029,0.1,213.79,213.71,20.0]
["bitfinex","SOLUSD",1734411090800,0.1,213.79,213.72,1.5215]
["bitfinex","SOLUSD",1734411092235,23.876884,213.79,213.72,1.5215]
["bitfinex","SOLUSD",1734411093125,0.1,213.79,213.72,1.5215]
["bitfinex","SOLUSD",1734411094119,23.876884,213.79,213.72,1.5215]
["bitfinex","SOLUSD",1734411097334,0.1,213.79,213.72,1.5215]
["bitfinex","SOLUSD",1734411099037,23.876884,213.79,213.72,1.5215]
["bitfinex","SOLUSD",1734411099982,0.1,213.79,213.72,1.5215]
["bitfinex","SOLUSD",1734411102328,0.1,213.79,213.73,26.0455]
["bitfinex","SOLUSD",1734411102553,0.1,213.79,213.75,20.0]
["bitfinex","SOLUSD",1734411102760,0.1,213.79,213.76,20.0]
["bitfinex","SOLUSD",1734411103540,0.1,213.79,213.77,1.5215]
["bitfinex","SOLUSD",1734411103950,0.1,213.79,213.78,6.0455]
["bitfinex","SOLUSD",1734411104779,0.1,213.79,213.78,6.17099]
["bitfinex","SOLUSD",1734411105376,0.1,213.79,213.78,12.38632534]
["bitfinex","SOLUSD",1734411105573,0.1,213.89,213.81,20.0]
["bitfinex","SOLUSD",1734411105775,0.1,213.89,213.79,1.74389]
["bitfinex","SOLUSD",1734411105776,0.1,213.89,213.82,20.0]
["bitfinex","SOLUSD",1734411107580,0.1,213.89,213.79,7.83373534]
["bitfinex","SOLUSD",1734411107581,0.1,213.89,213.81,20.0]
["bitfinex","SOLUSD",1734411124327,0.1,213.89,213.82,20.0]
["bitfinex","SOLUSD",1734411124517,0.1,213.89,213.84,20.0]
["bitfinex","SOLUSD",1734411124715,0.1,213.89,213.85,20.0]
["bitfinex","SOLUSD",1734411125227,0.1,213.99,213.89,20.0]
["bitfinex","SOLUSD",1734411125448,0.1,213.99,213.9,0.12549]
["bitfinex","SOLUSD",1734411125603,0.1,213.99,213.93,20.0]
["bitfinex","SOLUSD",1734411128814,23.776884,213.97,213.86,8.0769]
["bitfinex","SOLUSD",1734411129033,23.776884,213.97,213.89,20.0]
["bitfinex","SOLUSD",1734411131835,0.1,213.99,213.89,20.0]
["bitfinex","SOLUSD",1734411132848,0.1,213.99,213.89,27.56597763]
["bitfinex","SOLUSD",1734411133910,0.1,213.99,213.9,7.56597763]
["bitfinex","SOLUSD",1734411134157,0.1,213.99,213.93,20.0]
["bitfinex","SOLUSD",1734411136205,0.1,213.99,213.96,20.0]
["bitfinex","SOLUSD",1734411144585,0.1,213.99,213.97,20.0]
["bitfinex","SOLUSD",1734411145070,0.1,213.99,213.98,20.0]
["bitfinex","SOLUSD",1734411150994,0.1,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734411151304,0.1,213.99,213.92,27.56597763]
["bitfinex","SOLUSD",1734411151500,0.1,213.99,213.96,20.0]
["bitfinex","SOLUSD",1734411152920,0.1,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734411153794,0.1,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1734411155118,0.1,213.99,213.92,27.14798204]
["bitfinex","SOLUSD",1734411157205,0.1,213.99,213.93,7.27347204]
["bitfinex","SOLUSD",1734411157388,0.1,213.99,213.96,20.0]
["bitfinex","SOLUSD",1734411161496,0.1,213.99,213.93,7.14798204]
["bitfinex","SOLUSD",1734411161704,0.1,213.99,213.89,7.7785]
["bitfinex","SOLUSD",1734411161920,0.1,213.99,213.86,6.21533534]
["bitfinex","SOLUSD",1734411161921,0.1,213.99,213.87,7.14798204]
["bitfinex","SOLUSD",1734411163118,0.1,213.99,213.9,20.0]
["bitfinex","SOLUSD",1734411173036,0.1,213.99,213.94,20.0]
["bitfinex","SOLUSD",1734411175445,0.58418104,214.01,213.94,20.0]
["bitfinex","SOLUSD",1734411178743,0.58418104,214.01,213.96,20.0]
["bitfinex","SOLUSD",1734411185135,0.58418104,214.01,213.94,20.0]
["bitfinex","SOLUSD",1734411185526,23.776884,214.0,213.88,6.4034]
["bitfinex","SOLUSD",1734411186149,23.776884,214.0,213.87,1.5102]
["bitfinex","SOLUSD",1734411186362,1.5939,213.99,213.85,7.14798204]
["bitfinex","SOLUSD",1734411186628,23.776884,213.98,213.83,6.4034]
["bitfinex","SOLUSD",1734411187227,23.776884,213.98,213.78,4.78818373]
["bitfinex","SOLUSD",1734411187537,23.776884,213.98,213.78,17.36697314]
["bitfinex","SOLUSD",1734411187971,23.776884,213.98,213.79,6.36345407]
["bitfinex","SOLUSD",1734411188333,23.776884,213.98,213.82,20.0]
["bitfinex","SOLUSD",1734411204781,23.776884,213.94,213.82,20.0]
["bitfinex","SOLUSD",1734411213845,23.776884,213.94,213.81,20.0]
["bitfinex","SOLUSD",1734411227862,23.776884,213.94,213.82,0.12549]
["bitfinex","SOLUSD",1734411231142,23.776884,213.94,213.83,20.0]
["bitfinex","SOLUSD",1734411233856,23.776884,213.94,213.84,0.12549]
["bitfinex","SOLUSD",1734411236649,23.776884,213.94,213.83,20.0]
["bitfinex","SOLUSD",1734411237241,23.776884,213.94,213.83,6.30417709]
["bitfinex","SOLUSD",1734411237459,23.776884,213.94,213.86,20.0]
["bitfinex","SOLUSD",1734411242510,1.5939,213.99,213.88,20.0]
["bitfinex","SOLUSD",1734411242663,1.5939,213.99,213.89,20.0]
["bitfinex","SOLUSD",1734411242868,1.5939,213.99,213.87,6.30417709]
["bitfinex","SOLUSD",1734411242869,1.5939,213.99,213.9,20.0]
["bitfinex","SOLUSD",1734411243991,1.5939,213.99,213.87,6.30417709]
["bitfinex","SOLUSD",1734411244184,23.776884,213.98,213.88,20.0]
["bitfinex","SOLUSD",1734411249569,23.776884,213.98,213.85,6.1071]
["bitfinex","SOLUSD",1734411254401,1.5939,213.99,213.88,20.0]
["bitfinex","SOLUSD",1734411254597,0.58418104,214.01,213.9,0.12549]
["bitfinex","SOLUSD",1734411254793,0.58418104,214.01,213.91,20.0]
["bitfinex","SOLUSD",1734411255598,0.58418104,214.01,213.92,20.0]
["bitfinex","SOLUSD",1734411256304,23.776884,214.0,213.92,20.0]
["bitfinex","SOLUSD",1734411258080,0.58418104,214.01,213.93,0.12549]
["bitfinex","SOLUSD",1734411258283,0.58418104,214.01,213.93,6.66819]
["bitfinex","SOLUSD",1734411258483,0.58418104,214.01,213.96,20.0]
["bitfinex","SOLUSD",1734411263807,0.58418104,214.01,213.92,21.5286]
["bitfinex","SOLUSD",1734411264003,23.776884,214.0,213.92,21.5286]
["bitfinex","SOLUSD",1734411265184,0.58418104,214.01,213.92,21.5286]
["bitfinex","SOLUSD",1734411270011,23.776884,214.0,213.89,6.30417709]
["bitfinex","SOLUSD",1734411270196,23.776884,214.0,213.86,1.5433]
["bitfinex","SOLUSD",1734411272721,23.776884,214.0,213.87,20.0]
["bitfinex","SOLUSD",1734411275921,23.776884,214.0,213.87,6.30417709]
["bitfinex","SOLUSD",1734411288518,26.113284,214.0,213.86,20.0]
["bitfinex","SOLUSD",1734411288721,23.776884,213.98,213.83,20.0]
["bitfinex","SOLUSD",1734411298043,6.2424,213.97,213.81,1.6575]
["bitfinex","SOLUSD",1734411298246,25.369284,213.92,213.78,12.64596545]
["bitfinex","SOLUSD",1734411298424,25.369284,213.92,213.78,6.26556545]
["bitfinex","SOLUSD",1734411298626,25.369284,213.92,213.76,1.6575]
["bitfinex","SOLUSD",1734411299552,6.0198,213.91,213.76,21.6575]
["bitfinex","SOLUSD",1734411299955,23.776884,213.9,213.76,21.6575]
["bitfinex","SOLUSD",1734411300451,23.776884,213.9,213.73,14.48615784]
["bitfinex","SOLUSD",1734411301735,23.776884,213.9,213.76,20.0]
["bitfinex","SOLUSD",1734411303129,25.442084,213.88,213.7,201.5253]
["bitfinex","SOLUSD",1734411304258,2.3378,213.87,213.7,201.5253]
["bitfinex","SOLUSD",1734411304550,23.776884,213.86,213.73,20.0]
["bitfinex","SOLUSD",1734411306029,23.776884,213.87,213.73,20.0]
["bitfinex","SOLUSD",1734411306225,1.6652,213.88,213.73,20.0]
["bitfinex","SOLUSD",1734411306452,21.6652,213.88,213.73,20.0]
["bitfinex","SOLUSD",1734411306656,1.6652,213.88,213.74,0.12549]
["bitfinex","SOLUSD",1734411306876,1.6652,213.88,213.76,20.0]
["bitfinex","SOLUSD",1734411307156,1.6652,213.88,213.77,20.0]
["bitfinex","SOLUSD",1734411308241,23.776884,213.87,213.77,20.0]
["bitfinex","SOLUSD",1734411311152,1.6652,213.93,213.78,1.65079]
["bitfinex","SOLUSD",1734411311357,1.6652,213.93,213.78,21.65079]
["bitfinex","SOLUSD",1734411311653,1.6652,213.93,213.8,20.0]
["bitfinex","SOLUSD",1734411312288,1.6652,213.93,213.78,20.0]
["bitfinex","SOLUSD",1734411312562,23.776884,213.88,213.72,1.5253]
["bitfinex","SOLUSD",1734411313464,23.776884,213.88,213.73,0.12549]
["bitfinex","SOLUSD",1734411314080,23.776884,213.88,213.73,20.12549]
["bitfinex","SOLUSD",1734411326802,23.776884,213.88,213.73,20.0]
["bitfinex","SOLUSD",1734411326803,1.6351,213.87,213.73,20.0]
["bitfinex","SOLUSD",1734411327002,23.776884,213.86,213.73,20.0]
["bitfinex","SOLUSD",1734411331591,23.776884,213.86,213.74,0.12549]
["bitfinex","SOLUSD",1734411337016,7.5576,213.92,213.76,0.12549]
["bitfinex","SOLUSD",1734411337315,7.5576,213.92,213.78,20.0]
["bitfinex","SOLUSD",1734411338826,23.776884,213.91,213.78,20.0]
["bitfinex","SOLUSD",1734411343404,23.776884,213.91,213.75,6.2507]
["bitfinex","SOLUSD",1734411343632,31.00341856,213.91,213.73,20.0]
["bitfinex","SOLUSD",1734411344327,23.776884,213.89,213.73,20.0]
["bitfinex","SOLUSD",1734411344913,23.776884,213.87,213.73,20.0]
["bitfinex","SOLUSD",1734411346045,23.776884,213.85,213.7,206.2507]
["bitfinex","SOLUSD",1734411347236,23.776884,213.85,213.73,20.0]
["bitfinex","SOLUSD",1734411348260,31.00341856,213.85,213.73,20.0]
["bitfinex","SOLUSD",1734411348553,23.776884,213.85,213.73,20.0]
["bitfinex","SOLUSD",1734411349069,31.00341856,213.85,213.73,20.0]
["bitfinex","SOLUSD",1734411350311,23.776884,213.83,213.73,20.0]
["bitfinex","SOLUSD",1734411351324,23.776884,213.84,213.73,20.0]
["bitfinex","SOLUSD",1734411351824,31.00341856,213.84,213.73,20.0]
["bitfinex","SOLUSD",1734411352212,23.776884,213.84,213.73,20.0]
["bitfinex","SOLUSD",1734411354637,23.776884,213.85,213.73,20.0]
["bitfinex","SOLUSD",1734411354846,31.00341856,213.85,213.73,20.0]
["bitfinex","SOLUSD",1734411355545,23.776884,213.85,213.73,20.0]
["bitfinex","SOLUSD",1734411356940,23.776884,213.85,213.74,0.12549]
["bitfinex","SOLUSD",1734411358362,23.776884,213.85,213.73,20.0]
["bitfinex","SOLUSD",1734411358572,23.776884,213.83,213.73,20.0]
["bitfinex","SOLUSD",1734411359492,23.776884,213.83,213.7,200.0]
["bitfinex","SOLUSD",1734411359652,23.776884,213.8,213.7,200.0]
["bitfinex","SOLUSD",1734411360239,23.776884,213.76,213.7,126.43212457]
["bitfinex","SOLUSD",1734411363955,23.776884,213.78,213.7,126.43212457]
["bitfinex","SOLUSD",1734411366858,23.776884,213.78,213.7,52.86424914]
["bitfinex","SOLUSD",1734411367760,20.0,213.81,213.7,52.86424914]
["bitfinex","SOLUSD",1734411368266,1.5541,213.82,213.7,52.86424914]
["bitfinex","SOLUSD",1734411370847,23.776884,213.81,213.7,52.86424914]
["bitfinex","SOLUSD",1734411375794,23.776884,213.79,213.7,52.86424914]
["bitfinex","SOLUSD",1734411377755,23.67442091,213.79,213.7,52.86424914]
["bitfinex","SOLUSD",1734411387563,23.776884,213.77,213.7,52.86424914]
["bitfinex","SOLUSD",1734411391994,2.339,213.76,213.62,6.2076]
["bitfinex","SOLUSD",1734411392193,23.776884,213.75,213.63,1.6433]
["bitfinex","SOLUSD",1734411393097,23.776884,213.75,213.64,0.12549]
["bitfinex","SOLUSD",1734411393670,23.776884,213.75,213.65,20.0]
["bitfinex","SOLUSD",1734411410890,9.56523456,213.8,213.66,0.12549]
["bitfinex","SOLUSD",1734411411095,7.22653456,213.8,213.66,0.12549]
["bitfinex","SOLUSD",1734411411404,7.22653456,213.81,213.7,20.0]
["bitfinex","SOLUSD",1734411411986,8.78063456,213.82,213.7,20.0]
["bitfinex","SOLUSD",1734411412192,1.5541,213.82,213.7,20.0]
["bitfinex","SOLUSD",1734411412391,23.776884,213.81,213.7,20.0]
["bitfinex","SOLUSD",1734411415891,23.776884,213.79,213.67,6.3242]
["bitfinex","SOLUSD",1734411419389,23.776884,213.79,213.68,0.12549]
["bitfinex","SOLUSD",1734411421190,23.776884,213.8,213.7,20.0]
["bitfinex","SOLUSD",1734411421503,23.776884,213.81,213.7,20.0]
["bitfinex","SOLUSD",1734411424192,1.5541,213.82,213.71,0.12549]
["bitfinex","SOLUSD",1734411424413,9.56473456,213.84,213.71,0.12549]
["bitfinex","SOLUSD",1734411425709,23.776884,213.83,213.71,0.12549]
["bitfinex","SOLUSD",1734411427094,7.22653456,213.85,213.71,0.12549]
["bitfinex","SOLUSD",1734411427295,7.22653456,213.86,213.73,0.12549]
["bitfinex","SOLUSD",1734411427594,8.80163456,213.87,213.77,20.0]
["bitfinex","SOLUSD",1734411428714,23.776884,213.86,213.77,20.0]
["bitfinex","SOLUSD",1734411430318,7.22653456,213.89,213.78,0.12549]
["bitfinex","SOLUSD",1734411430696,1.5751,213.92,213.78,0.12549]
["bitfinex","SOLUSD",1734411431596,9.56343456,213.96,213.8,0.12549]
["bitfinex","SOLUSD",1734411432310,2.3369,213.96,213.8,0.12549]
["bitfinex","SOLUSD",1734411433200,23.776884,213.95,213.8,0.12549]
["bitfinex","SOLUSD",1734411434920,2.3371,213.94,213.79,20.0]
["bitfinex","SOLUSD",1734411435221,23.776884,213.93,213.79,20.0]
["bitfinex","SOLUSD",1734411438503,2.3373,213.92,213.79,20.0]
["bitfinex","SOLUSD",1734411438811,23.776884,213.9,213.79,20.0]
["bitfinex","SOLUSD",1734411439206,23.776884,213.9,213.77,1.6297]
["bitfinex","SOLUSD",1734411439405,23.776884,213.9,213.72,1.6033]
["bitfinex","SOLUSD",1734411439615,23.776884,213.86,213.72,1.6033]
["bitfinex","SOLUSD",1734411441107,23.776884,213.86,213.72,21.6033]
["bitfinex","SOLUSD",1734411444404,23.776884,213.86,213.73,0.12549]
["bitfinex","SOLUSD",1734411444604,20.0,213.87,213.73,0.12549]
["bitfinex","SOLUSD",1734411446225,23.776884,213.86,213.73,0.12549]
["bitfinex","SOLUSD",1734411452115,8.2241,213.91,213.78,0.12549]
["bitfinex","SOLUSD",1734411452330,1.5715,213.91,213.78,0.12549]
["bitfinex","SOLUSD",1734411453621,23.776884,213.9,213.78,0.12549]
["bitfinex","SOLUSD",1734411455423,23.776884,213.9,213.77,20.0]
["bitfinex","SOLUSD",1734411461544,23.776884,213.9,213.78,0.12549]
["bitfinex","SOLUSD",1734411462533,23.776884,213.9,213.77,20.0]
["bitfinex","SOLUSD",1734411467053,23.776884,213.9,213.78,0.12549]
["bitfinex","SOLUSD",1734411468256,23.776884,213.88,213.77,20.0]
["bitfinex","SOLUSD",1734411473059,23.776884,213.86,213.73,5.67411042]
["bitfinex","SOLUSD",1734411473232,23.776884,213.86,213.72,1.6033]
["bitfinex","SOLUSD",1734411473233,23.776884,213.84,213.72,1.6033]
["bitfinex","SOLUSD",1734411475459,23.776884,213.84,213.71,20.0]
["bitfinex","SOLUSD",1734411475776,26.115084,213.84,213.68,6.0214]
["bitfinex","SOLUSD",1734411476359,33.34161856,213.84,213.68,6.0214]
["bitfinex","SOLUSD",1734411477249,33.34161856,213.84,213.71,20.0]
["bitfinex","SOLUSD",1734411479146,26.115084,213.84,213.71,20.0]
["bitfinex","SOLUSD",1734411481257,33.34161856,213.84,213.71,20.0]
["bitfinex","SOLUSD",1734411481589,26.115084,213.84,213.71,20.0]
["bitfinex","SOLUSD",1734411484301,33.34161856,213.84,213.71,20.0]
["bitfinex","SOLUSD",1734411490767,26.115084,213.84,213.71,20.0]
["bitfinex","SOLUSD",1734411493380,33.34161856,213.84,213.71,20.0]
["bitfinex","SOLUSD",1734411493580,26.115084,213.84,213.71,20.0]
["bitfinex","SOLUSD",1734411493986,23.776884,213.84,213.72,0.12549]
["bitfinex","SOLUSD",1734411494181,1.6255,213.85,213.72,0.12549]
["bitfinex","SOLUSD",1734411494378,1.6255,213.85,213.71,20.0]
["bitfinex","SOLUSD",1734411495683,23.776884,213.84,213.71,20.0]
["bitfinex","SOLUSD",1734411497570,23.776884,213.84,213.72,0.12549]
["bitfinex","SOLUSD",1734411503682,23.776884,213.84,213.71,20.0]
["bitfinex","SOLUSD",1734411504819,23.776884,213.84,213.72,0.12549]
["bitfinex","SOLUSD",1734411505205,23.776884,213.84,213.71,20.0]
["bitfinex","SOLUSD",1734411505727,23.776884,213.82,213.71,20.0]
["bitfinex","SOLUSD",1734411506648,23.776884,213.84,213.72,0.12549]
["bitfinex","SOLUSD",1734411507722,1.6255,213.85,213.74,0.12549]
["bitfinex","SOLUSD",1734411508026,14.45306913,213.9,213.76,0.12549]
["bitfinex","SOLUSD",1734411508027,7.22653456,213.9,213.76,0.12549]
["bitfinex","SOLUSD",1734411508327,7.22653456,213.9,213.78,20.0]
["bitfinex","SOLUSD",1734411508721,11.12583456,213.91,213.78,20.0]
["bitfinex","SOLUSD",1734411510110,23.776884,213.9,213.78,20.0]
["bitfinex","SOLUSD",1734411515037,31.00341856,213.9,213.78,20.0]
["bitfinex","SOLUSD",1734411515724,23.776884,213.88,213.78,20.0]
["bitfinex","SOLUSD",1734411520751,23.67452838,213.88,213.78,20.0]
["bitfinex","SOLUSD",1734411520933,1.5618,213.91,213.78,20.0]
["bitfinex","SOLUSD",1734411521137,20.0,213.9,213.78,20.0]
["bitfinex","SOLUSD",1734411522727,1.5618,213.91,213.78,20.0]
["bitfinex","SOLUSD",1734411523145,23.776884,213.9,213.78,20.0]
["bitfinex","SOLUSD",1734411523441,26.114384,213.9,213.78,20.0]
["bitfinex","SOLUSD",1734411534361,23.776884,213.9,213.79,0.12549]
["bitfinex","SOLUSD",1734411534763,23.776884,213.92,213.81,0.12549]
["bitfinex","SOLUSD",1734411538763,23.776884,213.93,213.81,0.12549]
["bitfinex","SOLUSD",1734411539163,23.776884,213.95,213.83,0.12549]
["bitfinex","SOLUSD",1734411543646,23.776884,213.95,213.85,20.0]
["bitfinex","SOLUSD",1734411548654,1.591,213.96,213.86,0.12549]
["bitfinex","SOLUSD",1734411548846,9.56293456,214.0,213.88,0.12549]
["bitfinex","SOLUSD",1734411549247,0.58418104,214.01,213.88,0.12549]
["bitfinex","SOLUSD",1734411550160,23.776884,214.0,213.88,0.12549]
["bitfinex","SOLUSD",1734411554712,2.3365,213.99,213.83,5.87593332]
["bitfinex","SOLUSD",1734411554879,23.776884,213.98,213.82,8.2536]
["bitfinex","SOLUSD",1734411555259,23.776884,213.98,213.83,0.12549]
["bitfinex","SOLUSD",1734411556791,23.776884,213.98,213.86,0.12549]
["bitfinex","SOLUSD",1734411557151,0.58418104,214.01,213.86,0.12549]
["bitfinex","SOLUSD",1734411557368,0.58418104,214.01,213.9,0.12549]
["bitfinex","SOLUSD",1734411558659,23.776884,214.0,213.9,0.12549]
["bitfinex","SOLUSD",1734411560793,0.58418104,214.01,213.9,0.12549]
["bitfinex","SOLUSD",1734411561285,0.58418104,214.01,213.9,1.95962203]
["bitfinex","SOLUSD",1734411561458,0.58418104,214.01,213.9,0.12549]
["bitfinex","SOLUSD",1734411563956,23.776884,214.0,213.9,0.12549]
["bitfinex","SOLUSD",1734411565359,0.58418104,214.01,213.9,0.12549]
["bitfinex","SOLUSD",1734411565360,0.58418104,214.01,213.92,0.12549]
["bitfinex","SOLUSD",1734411565563,0.58418104,214.01,213.95,0.12549]
["bitfinex","SOLUSD",1734411570988,0.58418104,214.01,214.0,0.12549]
["bitfinex","SOLUSD",1734411573984,0.58418104,214.01,214.0,20.12549]
["bitfinex","SOLUSD",1734411576573,0.1,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1734411583799,0.1,214.09,214.03,27.84806895]
["bitfinex","SOLUSD",1734411584313,0.1,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1734411585096,0.1,214.09,214.03,20.0]
["bitfinex","SOLUSD",1734411585097,0.1,214.09,214.0,5.67411042]
["bitfinex","SOLUSD",1734411585473,0.1,214.09,214.01,0.12549]
["bitfinex","SOLUSD",1734411586601,0.1,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1734411592691,0.1,214.09,214.02,0.12549]
["bitfinex","SOLUSD",1734411601006,1.5518,214.08,213.95,5.67411042]
["bitfinex","SOLUSD",1734411601694,1.5518,214.08,213.96,0.12549]
["bitfinex","SOLUSD",1734411602017,1.5518,214.08,213.95,7.53038766]
["bitfinex","SOLUSD",1734411602190,1.5518,214.08,213.98,20.0]
["bitfinex","SOLUSD",1734411602621,1.5518,214.08,214.02,20.0]
["bitfinex","SOLUSD",1734411603187,1.5518,214.08,213.95,7.53038766]
["bitfinex","SOLUSD",1734411603415,1.5518,214.08,213.92,13.99493332]
["bitfinex","SOLUSD",1734411603627,6.3141,214.07,213.92,13.99493332]
["bitfinex","SOLUSD",1734411604105,6.3141,214.07,213.92,15.85194665]
["bitfinex","SOLUSD",1734411604824,6.3141,214.07,213.95,20.0]
["bitfinex","SOLUSD",1734411606821,6.3141,214.07,213.99,20.0]
["bitfinex","SOLUSD",1734411607320,6.3141,214.07,214.0,0.12549]
["bitfinex","SOLUSD",1734411607630,1.5518,214.08,214.0,0.12549]
["bitfinex","SOLUSD",1734411610323,1.5518,214.08,214.0,23.902374]
["bitfinex","SOLUSD",1734411610711,1.5518,214.08,214.0,0.12549]
["bitfinex","SOLUSD",1734411611212,1.5518,214.08,213.96,0.12549]
["bitfinex","SOLUSD",1734411611422,1.5518,214.08,214.0,0.12549]
["bitfinex","SOLUSD",1734411611920,1.5518,214.08,213.95,20.0]
["bitfinex","SOLUSD",1734411612412,1.5518,214.08,213.96,0.12549]
["bitfinex","SOLUSD",1734411614599,1.5518,214.08,213.99,20.0]
["bitfinex","SOLUSD",1734411618207,1.5518,214.08,213.95,20.0]
["bitfinex","SOLUSD",1734411619636,1.5518,214.08,213.96,0.12549]
["bitfinex","SOLUSD",1734411625546,1.5518,214.08,213.99,20.0]
["bitfinex","SOLUSD",1734411636153,0.1,214.09,214.0,23.902374]
["bitfinex","SOLUSD",1734411636453,0.1,214.09,214.03,20.0]
["bitfinex","SOLUSD",1734411638638,0.1,214.09,214.04,23.902374]
["bitfinex","SOLUSD",1734411639047,0.1,214.09,214.07,20.0]
["bitfinex","SOLUSD",1734411640430,0.1,214.09,214.08,0.12549]
["bitfinex","SOLUSD",1734411641034,0.1,214.09,214.08,23.902374]
["bitfinex","SOLUSD",1734411644227,0.1,214.19,214.12,23.902374]
["bitfinex","SOLUSD",1734411644432,0.1,214.19,214.15,20.0]
["bitfinex","SOLUSD",1734411644947,0.1,214.19,214.16,0.12549]
["bitfinex","SOLUSD",1734411645257,0.1,214.19,214.15,20.0]
["bitfinex","SOLUSD",1734411648560,0.1,214.19,214.16,0.12549]
["bitfinex","SOLUSD",1734411649640,0.1,214.19,214.18,20.0]
["bitfinex","SOLUSD",1734411650752,0.1,214.19,214.18,20.12549]
["bitfinex","SOLUSD",1734411652161,0.1,214.19,214.18,43.902374]
["bitfinex","SOLUSD",1734411657768,0.6090077,214.24,214.19,0.12549]
["bitfinex","SOLUSD",1734411657950,0.6090077,214.24,214.19,23.902374]
["bitfinex","SOLUSD",1734411658156,0.6090077,214.24,214.23,0.12549]
["bitfinex","SOLUSD",1734411658353,0.6090077,214.24,214.23,23.902374]
["bitfinex","SOLUSD",1734411664355,0.6090077,214.24,214.23,20.0]
["bitfinex","SOLUSD",1734411664680,0.6090077,214.24,214.22,20.0]
["bitfinex","SOLUSD",1734411666961,0.6090077,214.24,214.16,5.87593332]
["bitfinex","SOLUSD",1734411668184,0.6090077,214.24,214.19,20.0]
["bitfinex","SOLUSD",1734411671661,0.6090077,214.24,214.2,23.902374]
["bitfinex","SOLUSD",1734411678190,0.6090077,214.24,214.23,20.0]
["bitfinex","SOLUSD",1734411681170,0.6090077,214.24,214.17,23.776884]
["bitfinex","SOLUSD",1734411681579,0.6090077,214.24,214.2,20.0]
["bitfinex","SOLUSD",1734411686215,0.6090077,214.24,214.14,7.23851042]
["bitfinex","SOLUSD",1734411686575,0.6090077,214.24,214.15,0.12549]
["bitfinex","SOLUSD",1734411687702,0.6090077,214.24,214.18,20.0]
["bitfinex","SOLUSD",1734411688496,0.6090077,214.24,214.19,23.902374]
["bitfinex","SOLUSD",1734411689406,0.6090077,214.24,214.19,23.776884]
["bitfinex","SOLUSD",1734411694401,0.50510035,214.24,214.19,23.776884]
["bitfinex","SOLUSD",1734411699521,0.50510035,214.24,214.17,20.0]
["bitfinex","SOLUSD",1734411699695,0.50510035,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1734411699892,0.50510035,214.24,214.17,20.0]
["bitfinex","SOLUSD",1734411703009,0.50510035,214.24,214.15,23.776884]
["bitfinex","SOLUSD",1734411703191,1.5909,214.23,214.17,20.0]
["bitfinex","SOLUSD",1734411703390,1.5909,214.23,214.14,20.0]
["bitfinex","SOLUSD",1734411703592,8.82200771,214.23,214.14,20.0]
["bitfinex","SOLUSD",1734411704334,8.82200771,214.23,214.15,23.902374]
["bitfinex","SOLUSD",1734411704520,1.5909,214.23,214.15,23.902374]
["bitfinex","SOLUSD",1734411705719,7.73620806,214.24,214.18,20.0]
["bitfinex","SOLUSD",1734411706098,0.50510035,214.24,214.18,20.0]
["bitfinex","SOLUSD",1734411709928,0.45841283,214.24,214.18,20.0]
["bitfinex","SOLUSD",1734411711134,0.45841283,214.24,214.14,20.0]
["bitfinex","SOLUSD",1734411712039,0.45841283,214.24,214.15,23.776884]
["bitfinex","SOLUSD",1734411712198,0.45841283,214.24,214.18,20.0]
["bitfinex","SOLUSD",1734411712627,0.45841283,214.24,214.19,23.776884]
["bitfinex","SOLUSD",1734411717557,0.45841283,214.24,214.22,20.0]
["bitfinex","SOLUSD",1734411717760,0.45841283,214.24,214.23,23.776884]
["bitfinex","SOLUSD",1734411717930,0.45841283,214.24,214.23,23.902374]
["bitfinex","SOLUSD",1734411721851,0.45841283,214.24,214.23,23.776884]
["bitfinex","SOLUSD",1734411722045,0.45841283,214.24,214.22,20.0]
["bitfinex","SOLUSD",1734411724680,0.45841283,214.24,214.2,23.776884]
["bitfinex","SOLUSD",1734411724966,0.45841283,214.24,214.16,1.5124]
["bitfinex","SOLUSD",1734411725167,0.45841283,214.24,214.17,0.12549]
["bitfinex","SOLUSD",1734411726077,0.45841283,214.24,214.2,20.0]
["bitfinex","SOLUSD",1734411729559,0.45841283,214.24,214.21,23.776884]
["bitfinex","SOLUSD",1734411729760,0.45841283,214.24,214.23,20.0]
["bitfinex","SOLUSD",1734411731155,0.45841283,214.24,214.23,43.776884]
["bitfinex","SOLUSD",1734411731554,0.45841283,214.24,214.23,43.902374]
["bitfinex","SOLUSD",1734411737310,0.45841283,214.24,214.23,20.0]
["bitfinex","SOLUSD",1734411742290,0.45841283,214.24,214.23,43.902374]
["bitfinex","SOLUSD",1734411743905,0.1,214.29,214.24,43.902374]
["bitfinex","SOLUSD",1734411744110,0.1,214.29,214.27,23.902374]
["bitfinex","SOLUSD",1734411754862,6.3616,214.39,214.24,5.67411042]
["bitfinex","SOLUSD",1734411754863,0.1,214.39,214.34,20.0]
["bitfinex","SOLUSD",1734411759566,0.1,214.39,214.35,23.902374]
["bitfinex","SOLUSD",1734411764448,0.1,214.39,214.38,43.902374]
["bitfinex","SOLUSD",1734411765491,0.1,214.39,214.38,50.37808784]
["bitfinex","SOLUSD",1734411767069,0.1,214.39,214.38,52.22746151]
["bitfinex","SOLUSD",1734411768976,0.1,214.39,214.38,50.37808784]
["bitfinex","SOLUSD",1734411772195,0.1,214.39,214.38,56.25402116]
["bitfinex","SOLUSD",1734411773402,0.5815198,214.45,214.43,0.12549]
["bitfinex","SOLUSD",1734411773576,0.5815198,214.45,214.43,23.902374]
["bitfinex","SOLUSD",1734411774381,0.5815198,214.45,214.44,6.60120384]
["bitfinex","SOLUSD",1734411774590,0.5815198,214.45,214.44,30.37808784]
["bitfinex","SOLUSD",1734411777707,8.306,214.59,214.5,0.12549]
["bitfinex","SOLUSD",1734411777880,8.306,214.59,214.52,20.0]
["bitfinex","SOLUSD",1734411779189,8.306,214.59,214.53,0.12549]
["bitfinex","SOLUSD",1734411780798,8.306,214.59,214.52,20.0]
["bitfinex","SOLUSD",1734411784622,0.1,214.59,214.56,20.0]
["bitfinex","SOLUSD",1734411785641,0.1,214.59,214.57,23.902374]
["bitfinex","SOLUSD",1734411786214,0.1,214.59,214.57,23.776884]
["bitfinex","SOLUSD",1734411790427,0.1,214.59,214.58,0.12549]
["bitfinex","SOLUSD",1734411792817,0.1,214.59,214.58,6.60120384]
["bitfinex","SOLUSD",1734411793056,0.1,214.59,214.58,30.37808784]
["bitfinex","SOLUSD",1734411796335,0.1,214.59,214.58,6.47571384]
["bitfinex","SOLUSD",1734411796644,0.1,214.59,214.55,20.0]
["bitfinex","SOLUSD",1734411797839,0.1,214.59,214.58,43.776884]
["bitfinex","SOLUSD",1734411798343,0.1,214.59,214.58,43.902374]
["bitfinex","SOLUSD",1734411799053,0.1,214.59,214.58,50.37808784]
["bitfinex","SOLUSD",1734411801542,0.1,214.59,214.58,50.25259784]
["bitfinex","SOLUSD",1734411801719,0.1,214.59,214.58,26.47571384]
["bitfinex","SOLUSD",1734411802544,0.1,214.59,214.51,6.47571384]
["bitfinex","SOLUSD",1734411803620,0.1,214.59,214.54,20.0]
["bitfinex","SOLUSD",1734411804141,0.1,214.59,214.51,6.47571384]
["bitfinex","SOLUSD",1734411805722,0.1,214.59,214.54,20.0]
["bitfinex","SOLUSD",1734411825847,0.1,214.59,214.54,6.47571384]
["bitfinex","SOLUSD",1734411830152,0.1,214.59,214.51,20.0]
["bitfinex","SOLUSD",1734411830153,0.1,214.59,214.52,20.0]
["bitfinex","SOLUSD",1734411835658,8.96261618,214.62,214.52,20.0]
["bitfinex","SOLUSD",1734411837645,1.63958627,214.62,214.52,20.0]
["bitfinex","SOLUSD",1734411838869,8.96261618,214.62,214.52,20.0]
["bitfinex","SOLUSD",1734411839074,1.63958627,214.62,214.52,6.47571384]
["bitfinex","SOLUSD",1734411839253,1.63958627,214.62,214.53,6.47571384]
["bitfinex","SOLUSD",1734411842756,8.96261618,214.62,214.53,6.47571384]
["bitfinex","SOLUSD",1734411844195,1.63958627,214.62,214.53,6.47571384]
["bitfinex","SOLUSD",1734411846711,7.32302991,214.6,214.45,10.87106807]
["bitfinex","SOLUSD",1734411846906,7.32302991,214.6,214.45,8.1229]
["bitfinex","SOLUSD",1734411847112,7.32302991,214.59,214.45,8.1229]
["bitfinex","SOLUSD",1734411847614,7.32302991,214.59,214.45,13.99883332]
["bitfinex","SOLUSD",1734411847820,7.32302991,214.58,214.49,20.0]
["bitfinex","SOLUSD",1734411848597,7.32302991,214.59,214.49,20.0]
["bitfinex","SOLUSD",1734411850614,7.32302991,214.58,214.49,20.0]
["bitfinex","SOLUSD",1734411851091,7.32302991,214.59,214.49,20.0]
["bitfinex","SOLUSD",1734411851293,7.32302991,214.58,214.49,20.0]
["bitfinex","SOLUSD",1734411853196,7.32302991,214.57,214.49,20.0]
["bitfinex","SOLUSD",1734411853609,7.32302991,214.58,214.49,20.0]
["bitfinex","SOLUSD",1734411854211,14.64605983,214.59,214.49,20.0]
["bitfinex","SOLUSD",1734411854212,7.32302991,214.57,214.49,20.0]
["bitfinex","SOLUSD",1734411854719,7.32302991,214.58,214.49,20.0]
["bitfinex","SOLUSD",1734411854903,7.32302991,214.6,214.5,23.902374]
["bitfinex","SOLUSD",1734411855107,7.32302991,214.61,214.53,20.0]
["bitfinex","SOLUSD",1734411855899,8.96261618,214.62,214.53,20.0]
["bitfinex","SOLUSD",1734411856820,7.32302991,214.62,214.54,0.12549]
["bitfinex","SOLUSD",1734411857049,7.32302991,214.63,214.55,20.0]
["bitfinex","SOLUSD",1734411857322,7.32302991,214.63,214.56,20.0]
["bitfinex","SOLUSD",1734411858002,7.32302991,214.64,214.56,20.0]
["bitfinex","SOLUSD",1734411858413,7.32302991,214.64,214.57,23.902374]
["bitfinex","SOLUSD",1734411858605,7.32302991,214.64,214.6,20.0]
["bitfinex","SOLUSD",1734411858809,7.32302991,214.65,214.6,20.0]
["bitfinex","SOLUSD",1734411860626,7.32302991,214.64,214.6,20.0]
["bitfinex","SOLUSD",1734411862030,7.32302991,214.65,214.6,20.0]
["bitfinex","SOLUSD",1734411862530,0.5815198,214.66,214.6,20.0]
["bitfinex","SOLUSD",1734411864416,0.5815198,214.66,214.56,20.0]
["bitfinex","SOLUSD",1734411864725,7.90454971,214.66,214.56,20.0]
["bitfinex","SOLUSD",1734411865535,7.90454971,214.66,214.55,20.0]
["bitfinex","SOLUSD",1734411866031,7.90454971,214.66,214.53,1.5481]
["bitfinex","SOLUSD",1734411866234,7.32302991,214.65,214.53,1.5481]
["bitfinex","SOLUSD",1734411866735,7.32302991,214.65,214.52,6.1785]
["bitfinex","SOLUSD",1734411867034,7.32302991,214.64,214.51,0.12549]
["bitfinex","SOLUSD",1734411867332,13.81772991,214.64,214.53,20.0]
["bitfinex","SOLUSD",1734411867526,7.32302991,214.63,214.53,20.0]
["bitfinex","SOLUSD",1734411867829,23.47025983,214.64,214.5,5.89793606]
["bitfinex","SOLUSD",1734411867830,7.32302991,214.62,214.5,5.89793606]
["bitfinex","SOLUSD",1734411868331,14.64605983,214.63,214.48,1.5481]
["bitfinex","SOLUSD",1734411868332,31.09991391,214.61,214.48,1.5481]
["bitfinex","SOLUSD",1734411868512,31.09991391,214.61,214.45,1.88245076]
["bitfinex","SOLUSD",1734411868513,11.22442991,214.6,214.45,1.88245076]
["bitfinex","SOLUSD",1734411868708,11.22442991,214.6,214.44,0.12549]
["bitfinex","SOLUSD",1734411868918,7.32302991,214.58,214.44,0.12549]
["bitfinex","SOLUSD",1734411869436,7.32302991,214.58,214.46,20.0]
["bitfinex","SOLUSD",1734411869621,7.32302991,214.58,214.47,20.0]
["bitfinex","SOLUSD",1734411870537,7.32302991,214.59,214.47,20.0]
["bitfinex","SOLUSD",1734411872237,1.5715,214.6,214.47,20.0]
["bitfinex","SOLUSD",1734411872539,1.5715,214.6,214.51,20.0]
["bitfinex","SOLUSD",1734411883327,8.89452991,214.6,214.45,20.0]
["bitfinex","SOLUSD",1734411883552,7.32302991,214.58,214.45,20.0]
["bitfinex","SOLUSD",1734411883848,7.32302991,214.58,214.46,0.12549]
["bitfinex","SOLUSD",1734411884725,7.32302991,214.58,214.45,20.0]
["bitfinex","SOLUSD",1734411885858,7.32302991,214.58,214.46,0.12549]
["bitfinex","SOLUSD",1734411886831,9.65302991,214.59,214.46,0.12549]
["bitfinex","SOLUSD",1734411887561,9.65302991,214.59,214.45,20.0]
["bitfinex","SOLUSD",1734411887956,7.32302991,214.58,214.42,15.06495861]
["bitfinex","SOLUSD",1734411888254,7.32302991,214.57,214.44,0.12549]
["bitfinex","SOLUSD",1734411888840,7.32302991,214.57,214.45,10.83187494]
["bitfinex","SOLUSD",1734411889262,7.32302991,214.57,214.48,20.0]
["bitfinex","SOLUSD",1734411889436,7.32302991,214.56,214.45,20.0]
["bitfinex","SOLUSD",1734411890464,9.65332991,214.56,214.45,20.0]
["bitfinex","SOLUSD",1734411890833,7.32302991,214.55,214.45,20.0]
["bitfinex","SOLUSD",1734411891641,7.32302991,214.55,214.38,10.83187494]
["bitfinex","SOLUSD",1734411891642,26.107384,214.54,214.38,10.83187494]
["bitfinex","SOLUSD",1734411891841,33.43041391,214.54,214.38,10.83187494]
["bitfinex","SOLUSD",1734411892154,33.43041391,214.54,214.39,0.12549]
["bitfinex","SOLUSD",1734411892534,23.776884,214.52,214.37,7.922]
["bitfinex","SOLUSD",1734411892753,31.09991391,214.52,214.37,7.922]
["bitfinex","SOLUSD",1734411893463,23.776884,214.52,214.37,7.922]
["bitfinex","SOLUSD",1734411893661,8.86122991,214.53,214.4,20.0]
["bitfinex","SOLUSD",1734411893843,1.5382,214.53,214.4,20.0]
["bitfinex","SOLUSD",1734411898968,23.776884,214.52,214.4,20.0]
["bitfinex","SOLUSD",1734411899258,23.776884,214.5,214.37,7.922]
["bitfinex","SOLUSD",1734411899968,23.776884,214.5,214.37,1.6109]
["bitfinex","SOLUSD",1734411900758,23.776884,214.48,214.32,13.59252221]
["bitfinex","SOLUSD",1734411902143,23.776884,214.48,214.35,20.0]
["bitfinex","SOLUSD",1734411904444,23.776884,214.46,214.27,6.5309]
["bitfinex","SOLUSD",1734411904650,23.776884,214.42,214.27,8.1869]
["bitfinex","SOLUSD",1734411905569,23.776884,214.4,214.21,10.93187494]
["bitfinex","SOLUSD",1734411906574,23.776884,214.4,214.21,5.52625273]
["bitfinex","SOLUSD",1734411907255,20.0,214.37,214.21,0.1]
["bitfinex","SOLUSD",1734411907451,23.776884,214.36,214.21,0.1]
["bitfinex","SOLUSD",1734411908549,23.776884,214.36,214.23,20.0]
["bitfinex","SOLUSD",1734411909480,23.776884,214.34,214.23,20.0]
["bitfinex","SOLUSD",1734411909797,23.776884,214.34,214.21,0.1]
["bitfinex","SOLUSD",1734411909959,26.109584,214.34,214.21,0.1]
["bitfinex","SOLUSD",1734411914067,6.6355,214.33,214.21,0.1]
["bitfinex","SOLUSD",1734411914267,23.776884,214.32,214.21,0.1]
["bitfinex","SOLUSD",1734411917065,23.776884,214.3,214.21,0.1]
["bitfinex","SOLUSD",1734411919401,23.776884,214.28,214.15,8.1869]
["bitfinex","SOLUSD",1734411919606,23.776884,214.26,214.15,8.1869]
["bitfinex","SOLUSD",1734411920278,23.776884,214.26,214.15,1.656]
["bitfinex","SOLUSD",1734411921105,23.776884,214.26,214.13,20.0]
["bitfinex","SOLUSD",1734411923680,26.110484,214.26,214.13,20.0]
["bitfinex","SOLUSD",1734411926202,23.776884,214.24,214.1,7.5692]
["bitfinex","SOLUSD",1734411927618,23.776884,214.24,214.13,20.0]
["bitfinex","SOLUSD",1734411930888,42.440051,214.24,214.13,20.0]
["bitfinex","SOLUSD",1734411933191,21.5809,214.27,214.13,20.0]
["bitfinex","SOLUSD",1734411933490,1.5809,214.27,214.13,20.0]
["bitfinex","SOLUSD",1734411934290,3.9144,214.27,214.13,20.0]
["bitfinex","SOLUSD",1734411934714,23.776884,214.26,214.13,20.0]
["bitfinex","SOLUSD",1734411935125,23.776884,214.22,214.1,7.5692]
["bitfinex","SOLUSD",1734411935295,23.776884,214.22,214.01,0.1]
["bitfinex","SOLUSD",1734411935626,23.776884,214.22,214.05,1.6646]
["bitfinex","SOLUSD",1734411936114,26.110884,214.22,214.05,1.6646]
["bitfinex","SOLUSD",1734411936505,26.110884,214.22,214.07,20.0]
["bitfinex","SOLUSD",1734411936704,1.5024,214.21,214.05,1.6646]
["bitfinex","SOLUSD",1734411936904,23.776884,214.2,214.05,1.6646]
["bitfinex","SOLUSD",1734411937920,23.776884,214.2,214.01,0.1]
["bitfinex","SOLUSD",1734411937921,2.3343,214.19,214.01,0.1]
["bitfinex","SOLUSD",1734411938218,23.776884,214.18,214.01,0.1]
["bitfinex","SOLUSD",1734411939197,2.3345,214.17,214.02,20.0]
["bitfinex","SOLUSD",1734411939398,23.776884,214.16,214.02,20.0]
["bitfinex","SOLUSD",1734411944641,20.0,214.2,214.03,0.12549]
["bitfinex","SOLUSD",1734411945631,20.0,214.2,214.02,20.0]
["bitfinex","SOLUSD",1734411946129,23.776884,214.19,214.02,20.0]
["bitfinex","SOLUSD",1734411953520,23.776884,214.17,214.02,20.0]
["bitfinex","SOLUSD",1734411956328,23.776884,214.15,214.02,20.0]
["bitfinex","SOLUSD",1734411956540,29.850384,214.15,214.02,20.0]
["bitfinex","SOLUSD",1734411958743,23.776884,214.13,214.01,0.1]
["bitfinex","SOLUSD",1734411958941,25.423784,214.13,214.01,0.1]
["bitfinex","SOLUSD",1734411960250,25.423784,214.13,214.02,20.0]
["bitfinex","SOLUSD",1734411960445,2.3351,214.12,214.01,0.1]
["bitfinex","SOLUSD",1734411960758,23.776884,214.11,214.01,0.1]
["bitfinex","SOLUSD",1734411963046,23.776884,214.12,214.01,0.1]
["bitfinex","SOLUSD",1734411970391,18.673677,214.14,214.04,20.0]
["bitfinex","SOLUSD",1734411978207,23.776884,214.13,214.04,20.0]
["bitfinex","SOLUSD",1734411983295,18.673677,214.14,214.04,20.0]
["bitfinex","SOLUSD",1734411984419,23.776884,214.17,214.04,20.0]
["bitfinex","SOLUSD",1734411984724,42.445477,214.17,214.04,20.0]
["bitfinex","SOLUSD",1734411985306,49.76850691,214.17,214.04,20.0]
["bitfinex","SOLUSD",1734411986416,7.32302991,214.16,214.04,20.0]
["bitfinex","SOLUSD",1734411986723,23.776884,214.15,214.04,20.0]
["bitfinex","SOLUSD",1734411989743,31.09991391,214.15,214.04,20.0]
["bitfinex","SOLUSD",1734411990304,23.776884,214.15,214.04,20.0]
["bitfinex","SOLUSD",1734411993052,31.09991391,214.15,214.04,20.0]
["bitfinex","SOLUSD",1734411993338,23.776884,214.13,214.04,20.0]
["bitfinex","SOLUSD",1734411993820,31.09991391,214.13,214.04,20.0]
["bitfinex","SOLUSD",1734411995846,23.776884,214.11,214.04,20.0]
["bitfinex","SOLUSD",1734411996618,7.32302991,214.13,214.04,20.0]
["bitfinex","SOLUSD",1734411996619,23.776884,214.12,214.04,20.0]
["bitfinex","SOLUSD",1734412000731,31.09991391,214.12,214.04,20.0]
["bitfinex","SOLUSD",1734412001354,23.776884,214.12,214.04,20.0]
["bitfinex","SOLUSD",1734412002619,31.09991391,214.12,214.04,20.0]
["bitfinex","SOLUSD",1734412004027,23.776884,214.12,214.04,20.0]
["bitfinex","SOLUSD",1734412005337,31.09991391,214.12,214.04,20.0]
["bitfinex","SOLUSD",1734412005856,23.776884,214.12,214.04,20.0]
["bitfinex","SOLUSD",1734412006028,7.32302991,214.13,214.04,20.0]
["bitfinex","SOLUSD",1734412006538,7.32302991,214.15,214.04,20.0]
["bitfinex","SOLUSD",1734412006858,7.32302991,214.15,214.04,21.5733]
["bitfinex","SOLUSD",1734412007161,7.32302991,214.16,214.08,20.0]
["bitfinex","SOLUSD",1734412007361,7.32302991,214.17,214.08,20.0]
["bitfinex","SOLUSD",1734412007660,7.32302991,214.18,214.08,20.0]
["bitfinex","SOLUSD",1734412008551,8.87482991,214.19,214.08,20.0]
["bitfinex","SOLUSD",1734412008954,7.32302991,214.18,214.08,20.0]
["bitfinex","SOLUSD",1734412009652,23.776884,214.18,214.08,20.0]
["bitfinex","SOLUSD",1734412014233,23.776884,214.18,214.05,10.83187494]
["bitfinex","SOLUSD",1734412014641,38.42294383,214.18,214.05,10.83187494]
["bitfinex","SOLUSD",1734412014866,23.776884,214.18,214.05,10.83187494]
["bitfinex","SOLUSD",1734412015140,38.42294383,214.18,214.05,10.83187494]
["bitfinex","SOLUSD",1734412015558,23.776884,214.16,213.99,1.5733]
["bitfinex","SOLUSD",1734412015753,38.42294383,214.16,213.99,3.42380892]
["bitfinex","SOLUSD",1734412016666,23.776884,214.14,213.99,3.42380892]
["bitfinex","SOLUSD",1734412016872,23.776884,214.15,213.99,3.42380892]
["bitfinex","SOLUSD",1734412017366,38.42294383,214.15,214.04,20.0]
["bitfinex","SOLUSD",1734412017558,38.42294383,214.15,214.01,20.1]
["bitfinex","SOLUSD",1734412018074,23.776884,214.12,214.01,20.1]
["bitfinex","SOLUSD",1734412018568,23.776884,214.13,214.01,20.1]
["bitfinex","SOLUSD",1734412018942,38.42294383,214.13,214.01,20.1]
["bitfinex","SOLUSD",1734412019250,23.776884,214.13,214.01,20.1]
["bitfinex","SOLUSD",1734412019453,38.42294383,214.13,214.01,20.1]
["bitfinex","SOLUSD",1734412019653,23.776884,214.13,214.01,20.1]
["bitfinex","SOLUSD",1734412022845,14.64605983,214.15,214.01,31.63267337]
["bitfinex","SOLUSD",1734412023058,14.64605983,214.18,214.05,20.0]
["bitfinex","SOLUSD",1734412023464,14.64605983,214.18,214.02,10.83187494]
["bitfinex","SOLUSD",1734412023465,17.87377595,214.18,214.07,20.0]
["bitfinex","SOLUSD",1734412023763,45.4899795,214.19,214.07,20.0]
["bitfinex","SOLUSD",1734412023959,14.64605983,214.2,214.08,1.5569]
["bitfinex","SOLUSD",1734412024950,3.22772882,214.21,214.08,1.5569]
["bitfinex","SOLUSD",1734412024951,14.64605983,214.21,214.08,1.5569]
["bitfinex","SOLUSD",1734412025260,23.776884,214.2,214.08,1.5569]
["bitfinex","SOLUSD",1734412025445,23.776884,214.2,214.09,0.70046587]
["bitfinex","SOLUSD",1734412026858,29.29211967,214.22,214.09,0.70046587]
["bitfinex","SOLUSD",1734412026859,14.64605983,214.22,214.09,0.70046587]
["bitfinex","SOLUSD",1734412027167,14.64605983,214.26,214.16,20.0]
["bitfinex","SOLUSD",1734412027740,14.64605983,214.27,214.16,20.0]
["bitfinex","SOLUSD",1734412027945,14.64605983,214.28,214.16,20.0]
["bitfinex","SOLUSD",1734412028568,23.776884,214.27,214.16,20.0]
["bitfinex","SOLUSD",1734412028765,23.776884,214.28,214.16,20.0]
["bitfinex","SOLUSD",1734412030767,23.776884,214.28,214.16,20.70018408]
["bitfinex","SOLUSD",1734412034579,23.776884,214.28,214.17,1.5325]
["bitfinex","SOLUSD",1734412034875,23.776884,214.28,214.18,0.7001297]
["bitfinex","SOLUSD",1734412035848,23.776884,214.28,214.17,1.5325]
["bitfinex","SOLUSD",1734412036062,23.776884,214.28,214.16,20.0]
["bitfinex","SOLUSD",1734412037773,23.776884,214.28,214.16,20.70022457]
["bitfinex","SOLUSD",1734412042857,23.776884,214.28,214.16,20.0]
["bitfinex","SOLUSD",1734412044493,23.776884,214.26,214.13,6.6525]
["bitfinex","SOLUSD",1734412044662,30.355384,214.26,214.1,10.83187494]
["bitfinex","SOLUSD",1734412045583,23.776884,214.24,214.1,10.83187494]
["bitfinex","SOLUSD",1734412046179,23.776884,214.24,214.13,20.0]
["bitfinex","SOLUSD",1734412047678,23.776884,214.24,214.09,20.0]
["bitfinex","SOLUSD",1734412048766,26.110984,214.22,214.08,1.5703]
["bitfinex","SOLUSD",1734412050212,26.110984,214.22,214.09,20.0]
["bitfinex","SOLUSD",1734412051083,30.355384,214.18,214.05,5.42625273]
["bitfinex","SOLUSD",1734412051266,23.776884,214.17,214.03,1.86250931]
["bitfinex","SOLUSD",1734412051571,6.5785,214.18,214.02,1.5703]
["bitfinex","SOLUSD",1734412051572,23.776884,214.15,214.02,1.5703]
["bitfinex","SOLUSD",1734412051888,23.776884,214.17,214.04,5.42625273]
["bitfinex","SOLUSD",1734412052184,23.776884,214.17,214.05,0.7005179]
["bitfinex","SOLUSD",1734412052759,23.776884,214.17,214.07,20.0]
["bitfinex","SOLUSD",1734412054085,1.5351,214.21,214.07,20.0]
["bitfinex","SOLUSD",1734412054298,1.5351,214.21,214.08,0.70053042]
["bitfinex","SOLUSD",1734412055573,23.776884,214.2,214.08,0.70053042]
["bitfinex","SOLUSD",1734412056088,23.776884,214.2,214.11,20.0]
["bitfinex","SOLUSD",1734412059100,23.776884,214.25,214.12,0.70042462]
["bitfinex","SOLUSD",1734412059275,1.6127,214.26,214.12,0.70042462]
["bitfinex","SOLUSD",1734412059670,1.6127,214.26,214.04,113.13187494]
["bitfinex","SOLUSD",1734412059671,22.84295983,214.21,214.02,6.3971]
["bitfinex","SOLUSD",1734412059872,14.64605983,214.15,213.99,1.6377]
["bitfinex","SOLUSD",1734412060526,25.644041,214.14,213.99,1.6377]
["bitfinex","SOLUSD",1734412061172,25.644041,214.14,213.99,21.6377]
["bitfinex","SOLUSD",1734412061896,25.644041,214.14,213.99,22.33846792]
["bitfinex","SOLUSD",1734412072724,25.644041,214.14,213.99,1.6377]
["bitfinex","SOLUSD",1734412072725,25.429384,214.12,213.99,1.6377]
["bitfinex","SOLUSD",1734412073048,31.958984,214.12,213.96,6.3971]
["bitfinex","SOLUSD",1734412073906,31.958984,214.12,213.96,7.09794967]
["bitfinex","SOLUSD",1734412074107,31.958984,214.12,213.99,20.0]
["bitfinex","SOLUSD",1734412075212,23.776884,214.1,213.99,20.0]
["bitfinex","SOLUSD",1734412079818,2.3354,214.09,213.96,6.3971]
["bitfinex","SOLUSD",1734412080014,23.776884,214.08,213.94,1.6572]
["bitfinex","SOLUSD",1734412081124,23.776884,214.08,213.94,21.6572]
["bitfinex","SOLUSD",1734412085041,23.776884,214.08,213.95,0.82644295]
["bitfinex","SOLUSD",1734412097039,23.776884,214.08,213.95,0.70095295]
["bitfinex","SOLUSD",1734412097237,23.776884,214.08,213.94,21.6572]
["bitfinex","SOLUSD",1734412099139,23.776884,214.08,213.95,0.7008986]
["bitfinex","SOLUSD",1734412101914,23.776884,214.08,213.94,22.35810357]
["bitfinex","SOLUSD",1734412106838,2.3356,214.07,213.94,21.6572]
["bitfinex","SOLUSD",1734412107041,23.776884,214.06,213.94,21.6572]
["bitfinex","SOLUSD",1734412107342,6.5933,214.04,213.93,20.12549]
["bitfinex","SOLUSD",1734412109721,1.5243,214.05,213.93,20.12549]
["bitfinex","SOLUSD",1734412110224,1.5243,214.05,213.94,0.70093312]
["bitfinex","SOLUSD",1734412111366,14.64605983,214.04,213.94,0.70093312]
["bitfinex","SOLUSD",1734412112144,14.64605983,214.04,213.92,2.44867769]
["bitfinex","SOLUSD",1734412112145,23.776884,214.03,213.92,0.5815198]
["bitfinex","SOLUSD",1734412112442,38.42294383,214.0,213.92,0.5815198]
["bitfinex","SOLUSD",1734412112639,14.64605983,213.99,213.92,0.5815198]
["bitfinex","SOLUSD",1734412113033,17.88194162,213.99,213.92,0.5815198]
["bitfinex","SOLUSD",1734412113240,14.64605983,213.99,213.92,0.5815198]
["bitfinex","SOLUSD",1734412113546,23.776884,213.98,213.92,0.5815198]
["bitfinex","SOLUSD",1734412115349,23.776884,213.99,213.92,0.5815198]
["bitfinex","SOLUSD",1734412115528,42.460087,213.99,213.92,0.5815198]
["bitfinex","SOLUSD",1734412119271,18.683203,213.99,213.92,0.5815198]
["bitfinex","SOLUSD",1734412130856,23.776884,213.98,213.92,0.5815198]
["bitfinex","SOLUSD",1734412140765,18.683203,213.99,213.92,0.5815198]
["bitfinex","SOLUSD",1734412141180,23.57555983,214.02,213.92,0.5815198]
["bitfinex","SOLUSD",1734412141181,7.32029607,214.01,213.92,0.5815198]
["bitfinex","SOLUSD",1734412141558,1.868109,213.99,213.92,0.5815198]
["bitfinex","SOLUSD",1734412142566,1.868109,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1734412144491,1.868109,213.99,213.92,0.5815198]
["bitfinex","SOLUSD",1734412145268,23.776884,213.98,213.92,0.5815198]
["bitfinex","SOLUSD",1734412146174,1.868109,213.99,213.92,0.5815198]
["bitfinex","SOLUSD",1734412146381,7.32029607,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1734412146559,9.18838207,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1734412146985,1.868086,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1734412147487,9.18838207,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1734412149966,23.776884,213.97,213.92,0.5815198]
["bitfinex","SOLUSD",1734412151100,31.09718007,213.97,213.92,0.5815198]
["bitfinex","SOLUSD",1734412154909,31.09718007,213.95,213.92,0.5815198]
["bitfinex","SOLUSD",1734412156206,23.776884,213.95,213.92,0.5815198]
["bitfinex","SOLUSD",1734412157115,31.09718007,213.95,213.92,0.5815198]
["bitfinex","SOLUSD",1734412158077,31.09718007,213.95,213.91,0.1]
["bitfinex","SOLUSD",1734412159281,7.32029607,213.94,213.91,0.1]
["bitfinex","SOLUSD",1734412160726,1.868676,213.93,213.91,0.1]
["bitfinex","SOLUSD",1734412161308,9.18897207,213.93,213.91,0.1]
["bitfinex","SOLUSD",1734412162283,7.32029607,213.92,213.91,0.1]
["bitfinex","SOLUSD",1734412164290,9.18897207,213.93,213.91,0.1]
["bitfinex","SOLUSD",1734412166508,7.32029607,213.95,213.91,0.1]
["bitfinex","SOLUSD",1734412166714,7.32029607,213.96,213.91,0.1]
["bitfinex","SOLUSD",1734412167095,29.29211967,213.99,213.91,0.1]
["bitfinex","SOLUSD",1734412167096,7.32029607,213.97,213.91,0.1]
["bitfinex","SOLUSD",1734412167300,7.32029607,213.98,213.91,0.1]
["bitfinex","SOLUSD",1734412167489,26.00315907,213.99,213.91,0.1]
["bitfinex","SOLUSD",1734412172924,7.32029607,213.97,213.91,0.1]
["bitfinex","SOLUSD",1734412173722,7.32029607,213.96,213.91,0.1]
["bitfinex","SOLUSD",1734412182117,7.32029607,213.98,213.91,0.1]
["bitfinex","SOLUSD",1734412182942,7.32029607,213.99,213.91,0.1]
["bitfinex","SOLUSD",1734412183120,7.32029607,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412183323,14.64605983,214.01,213.93,0.12549]
["bitfinex","SOLUSD",1734412183324,7.32029607,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1734412184024,7.21347976,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1734412188416,7.21347976,214.0,213.91,0.1]
["bitfinex","SOLUSD",1734412188617,7.21347976,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1734412188827,14.64605983,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1734412189217,38.42294383,213.99,213.91,0.1]
["bitfinex","SOLUSD",1734412189843,23.776884,213.97,213.91,0.1]
["bitfinex","SOLUSD",1734412190421,38.42294383,213.95,213.84,7.6655]
["bitfinex","SOLUSD",1734412190625,14.64605983,213.94,213.85,0.12549]
["bitfinex","SOLUSD",1734412191529,38.42294383,213.95,213.85,0.12549]
["bitfinex","SOLUSD",1734412191735,38.42294383,213.95,213.84,7.6655]
["bitfinex","SOLUSD",1734412192117,38.42294383,213.95,213.85,0.12549]
["bitfinex","SOLUSD",1734412194346,14.64605983,213.94,213.85,0.12549]
["bitfinex","SOLUSD",1734412195848,14.64605983,213.94,213.88,0.12549]
["bitfinex","SOLUSD",1734412196044,14.64605983,213.96,213.88,0.12549]
["bitfinex","SOLUSD",1734412196438,23.776884,213.97,213.88,0.12549]
["bitfinex","SOLUSD",1734412199752,38.42294383,213.97,213.88,0.12549]
["bitfinex","SOLUSD",1734412200843,23.776884,213.97,213.88,0.12549]
["bitfinex","SOLUSD",1734412207750,38.42294383,213.97,213.88,0.12549]
["bitfinex","SOLUSD",1734412208548,23.776884,213.97,213.88,0.12549]
["bitfinex","SOLUSD",1734412208752,14.64605983,213.99,213.88,0.12549]
["bitfinex","SOLUSD",1734412209060,23.776884,213.99,213.88,0.12549]
["bitfinex","SOLUSD",1734412209256,23.776884,214.0,213.88,0.12549]
["bitfinex","SOLUSD",1734412210248,16.22555983,214.02,213.9,0.12549]
["bitfinex","SOLUSD",1734412210463,14.64605983,214.02,213.92,0.12549]
["bitfinex","SOLUSD",1734412210679,14.64605983,214.03,213.94,0.12549]
["bitfinex","SOLUSD",1734412210831,14.64605983,214.03,213.94,20.12549]
["bitfinex","SOLUSD",1734412211171,14.64605983,214.04,213.96,0.12549]
["bitfinex","SOLUSD",1734412211330,29.29211967,214.06,213.96,0.12549]
["bitfinex","SOLUSD",1734412211331,14.64605983,214.06,213.96,0.12549]
["bitfinex","SOLUSD",1734412211752,16.20365983,214.07,213.96,0.12549]
["bitfinex","SOLUSD",1734412212341,29.29211967,214.08,213.98,0.12549]
["bitfinex","SOLUSD",1734412212342,14.64605983,214.08,213.98,0.12549]
["bitfinex","SOLUSD",1734412212545,14.64605983,214.09,213.98,0.12549]
["bitfinex","SOLUSD",1734412212741,17.87549748,214.09,213.98,0.12549]
["bitfinex","SOLUSD",1734412213354,14.64605983,214.09,213.98,0.12549]
["bitfinex","SOLUSD",1734412213755,20.80405983,214.1,213.98,0.12549]
["bitfinex","SOLUSD",1734412215959,14.64605983,214.1,213.98,0.12549]
["bitfinex","SOLUSD",1734412216383,23.776884,214.1,213.98,0.12549]
["bitfinex","SOLUSD",1734412219566,14.64605983,214.11,214.0,0.12549]
["bitfinex","SOLUSD",1734412219772,16.20365983,214.12,214.02,20.12549]
["bitfinex","SOLUSD",1734412220087,31.62711967,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1734412220088,14.64605983,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1734412220259,17.86955977,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1734412220452,14.64605983,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1734412221589,16.98105983,214.13,214.02,20.0]
["bitfinex","SOLUSD",1734412222093,23.776884,214.12,214.03,0.12549]
["bitfinex","SOLUSD",1734412223212,23.776884,214.12,214.02,20.0]
["bitfinex","SOLUSD",1734412225959,2.3352,214.11,214.0,0.12549]
["bitfinex","SOLUSD",1734412226274,23.776884,214.1,214.0,0.12549]
["bitfinex","SOLUSD",1734412227166,23.776884,214.1,214.02,20.0]
["bitfinex","SOLUSD",1734412227562,2.3352,214.11,214.02,20.0]
["bitfinex","SOLUSD",1734412230087,2.3352,214.11,214.0,0.12549]
["bitfinex","SOLUSD",1734412230299,3.9383,214.11,213.96,0.12549]
["bitfinex","SOLUSD",1734412230588,3.9383,214.11,213.96,23.902374]
["bitfinex","SOLUSD",1734412231292,3.9383,214.11,213.95,23.776884]
["bitfinex","SOLUSD",1734412231466,3.9383,214.11,213.98,20.0]
["bitfinex","SOLUSD",1734412231994,3.9383,214.11,213.99,0.12549]
["bitfinex","SOLUSD",1734412238773,18.58435983,214.11,213.99,0.12549]
["bitfinex","SOLUSD",1734412241891,20.0,214.07,213.9,0.7008979]
["bitfinex","SOLUSD",1734412242102,20.0,214.07,213.89,8.2808]
["bitfinex","SOLUSD",1734412242298,20.0,214.07,213.9,0.82652927]
["bitfinex","SOLUSD",1734412242501,8.2808,214.06,213.9,0.82652927]
["bitfinex","SOLUSD",1734412242869,2.3359,214.05,213.9,0.82652927]
["bitfinex","SOLUSD",1734412243103,2.3359,214.05,213.95,0.12549]
["bitfinex","SOLUSD",1734412246307,2.3355,214.08,213.95,0.12549]
["bitfinex","SOLUSD",1734412246677,31.62761883,214.08,213.95,0.12549]
["bitfinex","SOLUSD",1734412247896,16.98175983,214.06,213.92,20.0]
["bitfinex","SOLUSD",1734412248095,16.98175983,214.06,213.93,0.12549]
["bitfinex","SOLUSD",1734412250785,2.336,214.04,213.92,20.0]
["bitfinex","SOLUSD",1734412251705,2.336,214.04,213.93,0.12549]
["bitfinex","SOLUSD",1734412255205,16.98205983,214.04,213.93,0.12549]
["bitfinex","SOLUSD",1734412257416,16.98205983,214.04,213.92,20.0]
["bitfinex","SOLUSD",1734412257603,14.64605983,214.03,213.92,20.0]
["bitfinex","SOLUSD",1734412259624,17.87550747,214.03,213.92,20.0]
["bitfinex","SOLUSD",1734412260225,14.64605983,214.03,213.92,20.0]
["bitfinex","SOLUSD",1734412260808,17.876731,214.03,213.92,20.0]
["bitfinex","SOLUSD",1734412262328,14.64605983,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734412262530,14.64605983,214.03,213.92,20.0]
["bitfinex","SOLUSD",1734412263026,17.87722817,214.03,213.92,20.0]
["bitfinex","SOLUSD",1734412265837,14.64605983,214.03,213.92,20.0]
["bitfinex","SOLUSD",1734412266419,14.64605983,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734412266611,14.64605983,214.03,213.92,20.0]
["bitfinex","SOLUSD",1734412267116,17.87526023,214.03,213.92,20.0]
["bitfinex","SOLUSD",1734412267439,31.62811967,214.04,213.92,20.0]
["bitfinex","SOLUSD",1734412267440,14.64605983,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734412267611,14.64605983,214.03,213.92,20.0]
["bitfinex","SOLUSD",1734412268258,17.8750372,214.03,213.92,20.0]
["bitfinex","SOLUSD",1734412271110,23.776884,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734412272140,14.64605983,214.03,213.93,0.12549]
["bitfinex","SOLUSD",1734412272343,16.24695983,214.05,213.93,0.12549]
["bitfinex","SOLUSD",1734412273237,14.64605983,214.04,213.93,0.12549]
["bitfinex","SOLUSD",1734412274235,1.6009,214.05,213.93,0.12549]
["bitfinex","SOLUSD",1734412274236,17.87597625,214.03,213.93,0.12549]
["bitfinex","SOLUSD",1734412274429,14.64605983,214.03,213.93,0.12549]
["bitfinex","SOLUSD",1734412275253,14.64605983,214.02,213.93,0.12549]
["bitfinex","SOLUSD",1734412278046,14.64605983,214.0,213.85,0.70107614]
["bitfinex","SOLUSD",1734412278244,5.56677822,214.01,213.85,0.70107614]
["bitfinex","SOLUSD",1734412278245,14.64605983,213.99,213.85,0.70107614]
["bitfinex","SOLUSD",1734412279349,17.87585003,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412280452,14.64605983,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412280660,17.87573453,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412281429,14.64605983,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412281626,17.87577138,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412282454,14.64605983,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412282646,17.87610958,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412283276,14.64605983,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412283442,17.87635597,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412284429,23.776884,213.98,213.92,20.0]
["bitfinex","SOLUSD",1734412284836,38.42294383,213.98,213.92,20.0]
["bitfinex","SOLUSD",1734412291465,23.776884,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412291665,38.42294383,213.99,213.84,5.38966983]
["bitfinex","SOLUSD",1734412291966,38.42294383,213.99,213.84,6.09090618]
["bitfinex","SOLUSD",1734412292558,14.64605983,213.98,213.84,6.09090618]
["bitfinex","SOLUSD",1734412293269,17.8777917,213.98,213.84,6.09090618]
["bitfinex","SOLUSD",1734412293449,14.64605983,213.97,213.84,6.09090618]
["bitfinex","SOLUSD",1734412295581,14.64605983,213.97,213.89,1.6567]
["bitfinex","SOLUSD",1734412295752,14.64605983,213.97,213.87,20.0]
["bitfinex","SOLUSD",1734412295954,14.64605983,213.95,213.84,7.8961]
["bitfinex","SOLUSD",1734412296148,17.87745471,213.95,213.85,0.12549]
["bitfinex","SOLUSD",1734412296573,14.64605983,213.95,213.85,0.12549]
["bitfinex","SOLUSD",1734412297277,14.64605983,213.95,213.87,20.0]
["bitfinex","SOLUSD",1734412298364,17.87472611,213.94,213.87,20.0]
["bitfinex","SOLUSD",1734412298559,14.64605983,213.94,213.87,20.0]
["bitfinex","SOLUSD",1734412300465,14.64605983,213.95,213.87,20.0]
["bitfinex","SOLUSD",1734412300768,17.87154189,213.95,213.87,20.0]
["bitfinex","SOLUSD",1734412302362,14.64605983,213.95,213.87,20.0]
["bitfinex","SOLUSD",1734412303290,17.87077161,213.95,213.87,20.0]
["bitfinex","SOLUSD",1734412303581,14.64605983,213.95,213.87,20.0]
["bitfinex","SOLUSD",1734412303966,7.31168733,213.94,213.87,20.0]
["bitfinex","SOLUSD",1734412304590,7.31168733,213.95,213.88,0.12549]
["bitfinex","SOLUSD",1734412304892,7.31168733,213.97,213.88,0.12549]
["bitfinex","SOLUSD",1734412305263,8.94028733,213.98,213.88,0.12549]
["bitfinex","SOLUSD",1734412306489,7.31168733,213.97,213.88,0.12549]
["bitfinex","SOLUSD",1734412310398,7.31168733,213.98,213.88,0.12549]
["bitfinex","SOLUSD",1734412310564,7.31168733,213.97,213.88,0.12549]
["bitfinex","SOLUSD",1734412312974,7.31168733,213.98,213.88,0.12549]
["bitfinex","SOLUSD",1734412313169,7.31168733,213.99,213.88,0.12549]
["bitfinex","SOLUSD",1734412314476,7.31168733,213.99,213.94,0.12549]
["bitfinex","SOLUSD",1734412314709,7.31168733,214.03,213.98,0.12549]
["bitfinex","SOLUSD",1734412314995,7.31168733,214.04,213.98,20.12549]
["bitfinex","SOLUSD",1734412316702,7.31168733,214.05,213.98,20.12549]
["bitfinex","SOLUSD",1734412322500,7.31168733,214.05,213.9,0.70090578]
["bitfinex","SOLUSD",1734412322501,7.31168733,214.04,213.9,0.70090578]
["bitfinex","SOLUSD",1734412323007,7.31168733,214.04,213.91,0.12549]
["bitfinex","SOLUSD",1734412323381,7.31168733,214.03,213.91,0.12549]
["bitfinex","SOLUSD",1734412323575,7.31168733,214.03,213.93,0.12549]
["bitfinex","SOLUSD",1734412323786,7.31168733,214.03,213.92,20.0]
["bitfinex","SOLUSD",1734412324599,7.31168733,214.03,213.93,0.12549]
["bitfinex","SOLUSD",1734412325111,21.95774733,214.03,213.93,0.12549]
["bitfinex","SOLUSD",1734412326110,21.85002796,214.03,213.93,0.12549]
["bitfinex","SOLUSD",1734412335699,21.85002796,214.03,213.93,0.82654666]
["bitfinex","SOLUSD",1734412335700,7.20396796,214.03,213.93,0.82654666]
["bitfinex","SOLUSD",1734412335898,16.98165983,214.07,213.93,0.82654666]
["bitfinex","SOLUSD",1734412336098,18.677752,214.06,213.93,0.82654666]
["bitfinex","SOLUSD",1734412338422,18.677752,214.06,213.93,0.12549]
["bitfinex","SOLUSD",1734412342422,33.32381183,214.06,213.93,0.12549]
["bitfinex","SOLUSD",1734412342623,14.64605983,214.05,213.93,0.12549]
["bitfinex","SOLUSD",1734412343120,18.677752,214.06,213.93,0.12549]
["bitfinex","SOLUSD",1734412343121,33.32381183,214.06,213.93,0.12549]
["bitfinex","SOLUSD",1734412344128,18.677752,214.06,213.93,0.12549]
["bitfinex","SOLUSD",1734412346505,33.32381183,214.06,213.93,0.12549]
["bitfinex","SOLUSD",1734412348627,23.776884,214.05,213.93,0.12549]
["bitfinex","SOLUSD",1734412350599,38.42294383,214.05,213.93,0.12549]
["bitfinex","SOLUSD",1734412353406,19.48961838,214.04,213.93,0.12549]
["bitfinex","SOLUSD",1734412353606,19.48961838,214.04,213.9,0.70101817]
["bitfinex","SOLUSD",1734412353607,38.42294383,214.03,213.89,14.71452501]
["bitfinex","SOLUSD",1734412353806,9.9774,214.04,213.89,8.0708]
["bitfinex","SOLUSD",1734412353807,38.42294383,214.01,213.89,8.0708]
["bitfinex","SOLUSD",1734412354829,14.64605983,214.0,213.92,20.0]
["bitfinex","SOLUSD",1734412355401,17.87761982,214.0,213.92,20.0]
["bitfinex","SOLUSD",1734412355606,14.64605983,214.0,213.92,20.0]
["bitfinex","SOLUSD",1734412355807,17.87762049,214.0,213.92,20.0]
["bitfinex","SOLUSD",1734412356507,14.64605983,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412356916,14.64605983,214.0,213.92,20.0]
["bitfinex","SOLUSD",1734412357846,17.87839099,214.0,213.92,20.0]
["bitfinex","SOLUSD",1734412359604,14.64605983,214.0,213.92,20.0]
["bitfinex","SOLUSD",1734412359808,17.87909799,214.0,213.92,20.0]
["bitfinex","SOLUSD",1734412360630,14.64605983,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412363722,14.64605983,213.98,213.92,20.0]
["bitfinex","SOLUSD",1734412363919,14.64605983,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412364147,17.88039044,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412364331,14.64605983,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734412374950,14.64605983,213.99,213.89,8.0708]
["bitfinex","SOLUSD",1734412375144,14.64605983,213.99,213.9,0.12549]
["bitfinex","SOLUSD",1734412377051,17.88051489,213.99,213.9,0.12549]
["bitfinex","SOLUSD",1734412377261,14.64605983,213.99,213.9,0.12549]
["bitfinex","SOLUSD",1734412377445,17.88053548,213.99,213.9,0.12549]
["bitfinex","SOLUSD",1734412377753,14.64605983,213.99,213.9,0.12549]
["bitfinex","SOLUSD",1734412380441,17.88053843,213.99,213.9,0.12549]
["bitfinex","SOLUSD",1734412380639,14.64605983,213.99,213.9,0.12549]
["bitfinex","SOLUSD",1734412383660,41.65714839,213.98,213.84,6.64372501]
["bitfinex","SOLUSD",1734412383864,14.64605983,213.94,213.83,1.5279]
["bitfinex","SOLUSD",1734412384347,14.64605983,213.94,213.84,0.12549]
["bitfinex","SOLUSD",1734412385147,14.64605983,213.94,213.85,20.0]
["bitfinex","SOLUSD",1734412385546,23.776884,213.93,213.85,20.0]
["bitfinex","SOLUSD",1734412385843,14.64605983,213.92,213.8,6.64372501]
["bitfinex","SOLUSD",1734412386240,38.42294383,213.93,213.8,6.64372501]
["bitfinex","SOLUSD",1734412386749,14.64605983,213.92,213.8,6.64372501]
["bitfinex","SOLUSD",1734412386932,14.64605983,213.92,213.81,0.22549]
["bitfinex","SOLUSD",1734412387366,2.3373,213.92,213.81,0.22549]
["bitfinex","SOLUSD",1734412387937,2.3373,213.92,213.82,20.0]
["bitfinex","SOLUSD",1734412388336,23.776884,213.91,213.82,20.0]
["bitfinex","SOLUSD",1734412399077,23.776884,213.91,213.81,20.1]
["bitfinex","SOLUSD",1734412407676,23.776884,213.91,213.81,0.1]
["bitfinex","SOLUSD",1734412408181,23.776884,213.89,213.81,0.1]
["bitfinex","SOLUSD",1734412408859,23.776884,213.89,213.71,0.1]
["bitfinex","SOLUSD",1734412408860,39.94094383,213.83,213.71,0.1]
["bitfinex","SOLUSD",1734412409368,25.294884,213.83,213.71,0.1]
["bitfinex","SOLUSD",1734412409881,39.94094383,213.83,213.71,0.1]
["bitfinex","SOLUSD",1734412410267,25.294884,213.83,213.71,0.1]
["bitfinex","SOLUSD",1734412416464,27.14659505,213.83,213.71,0.1]
["bitfinex","SOLUSD",1734412417402,2.3384,213.82,213.71,0.1]
["bitfinex","SOLUSD",1734412417617,23.776884,213.81,213.71,0.1]
["bitfinex","SOLUSD",1734412419495,42.477928,213.81,213.71,0.1]
["bitfinex","SOLUSD",1734412422700,23.776884,213.79,213.71,0.1]
["bitfinex","SOLUSD",1734412431897,18.701044,213.81,213.71,0.1]
["bitfinex","SOLUSD",1734412433710,23.776884,213.8,213.71,0.1]
["bitfinex","SOLUSD",1734412445445,23.776884,213.77,213.71,0.1]
["bitfinex","SOLUSD",1734412449424,23.776884,213.78,213.71,0.1]
["bitfinex","SOLUSD",1734412450539,23.776884,213.8,213.71,0.1]
["bitfinex","SOLUSD",1734412452616,31.06621913,213.8,213.71,0.1]
["bitfinex","SOLUSD",1734412452824,33.82222548,213.8,213.71,0.1]
["bitfinex","SOLUSD",1734412454541,7.28933513,213.79,213.71,0.1]
["bitfinex","SOLUSD",1734412455471,7.28933513,213.78,213.71,0.1]
["bitfinex","SOLUSD",1734412455749,7.28933513,213.79,213.71,0.1]
["bitfinex","SOLUSD",1734412456323,7.28933513,213.78,213.71,0.1]
["bitfinex","SOLUSD",1734412457240,7.28933513,213.77,213.71,0.1]
["bitfinex","SOLUSD",1734412458332,7.28933513,213.76,213.71,0.1]
["bitfinex","SOLUSD",1734412459423,7.28933513,213.75,213.71,0.1]
["bitfinex","SOLUSD",1734412460351,7.28933513,213.73,213.71,0.1]
["bitfinex","SOLUSD",1734412466363,7.28933513,213.72,213.71,0.1]
["bitfinex","SOLUSD",1734412468860,7.28933513,213.72,213.63,7.9042]
["bitfinex","SOLUSD",1734412469050,7.28933513,213.71,213.63,7.9042]
["bitfinex","SOLUSD",1734412470280,7.28933513,213.72,213.63,7.9042]
["bitfinex","SOLUSD",1734412470663,7.28933513,213.71,213.63,7.9042]
["bitfinex","SOLUSD",1734412470856,7.28933513,213.72,213.63,7.9042]
["bitfinex","SOLUSD",1734412476376,7.28933513,213.69,213.61,20.1]
["bitfinex","SOLUSD",1734412477582,7.28933513,213.67,213.61,0.1]
["bitfinex","SOLUSD",1734412477984,7.28933513,213.65,213.61,0.1]
["bitfinex","SOLUSD",1734412478155,29.29211967,213.68,213.61,0.1]
["bitfinex","SOLUSD",1734412478156,7.28933513,213.66,213.61,0.1]
["bitfinex","SOLUSD",1734412479367,7.28933513,213.67,213.61,0.1]
["bitfinex","SOLUSD",1734412480656,7.28933513,213.67,213.61,20.1]
["bitfinex","SOLUSD",1734412481156,7.28933513,213.68,213.61,20.1]
["bitfinex","SOLUSD",1734412481357,8.84193513,213.68,213.61,20.1]
["bitfinex","SOLUSD",1734412481570,7.28933513,213.67,213.61,0.1]
["bitfinex","SOLUSD",1734412481766,8.84193513,213.68,213.61,0.1]
["bitfinex","SOLUSD",1734412482063,7.28933513,213.67,213.61,0.1]
["bitfinex","SOLUSD",1734412482381,8.84193513,213.68,213.61,0.1]
["bitfinex","SOLUSD",1734412483283,23.776884,213.67,213.61,0.1]
["bitfinex","SOLUSD",1734412483680,31.06621913,213.67,213.52,19.90752647]
["bitfinex","SOLUSD",1734412484883,31.06621913,213.67,213.55,20.0]
["bitfinex","SOLUSD",1734412485281,2.3401,213.66,213.55,20.0]
["bitfinex","SOLUSD",1734412485671,23.776884,213.65,213.55,20.0]
["bitfinex","SOLUSD",1734412487561,2.3403,213.64,213.52,19.90752647]
["bitfinex","SOLUSD",1734412487764,23.776884,213.63,213.52,7.715]
["bitfinex","SOLUSD",1734412488866,1.5127,213.61,213.51,0.1]
["bitfinex","SOLUSD",1734412489165,25.289584,213.61,213.51,0.1]
["bitfinex","SOLUSD",1734412489788,32.57891913,213.61,213.51,0.1]
["bitfinex","SOLUSD",1734412490176,2.3408,213.6,213.51,0.1]
["bitfinex","SOLUSD",1734412490363,23.776884,213.59,213.51,0.1]
["bitfinex","SOLUSD",1734412492765,2.341,213.58,213.51,0.1]
["bitfinex","SOLUSD",1734412492967,2.341,213.58,213.49,0.5815198]
["bitfinex","SOLUSD",1734412492968,43.776884,213.57,213.49,0.5815198]
["bitfinex","SOLUSD",1734412493884,2.3412,213.56,213.49,0.5815198]
["bitfinex","SOLUSD",1734412494200,23.776884,213.55,213.49,0.5815198]
["bitfinex","SOLUSD",1734412495418,23.776884,213.55,213.43,7.899]
["bitfinex","SOLUSD",1734412497291,23.776884,213.53,213.38,6.3785]
["bitfinex","SOLUSD",1734412497691,23.776884,213.53,213.41,20.1]
["bitfinex","SOLUSD",1734412498077,23.776884,213.53,213.41,0.1]
["bitfinex","SOLUSD",1734412500201,23.776884,213.51,213.41,0.1]
["bitfinex","SOLUSD",1734412502783,1.5505,213.45,213.32,5.91017966]
["bitfinex","SOLUSD",1734412502994,23.776884,213.4,213.23,1.5769]
["bitfinex","SOLUSD",1734412503499,20.0,213.37,213.23,1.5769]
["bitfinex","SOLUSD",1734412504233,20.0,213.37,213.25,20.0]
["bitfinex","SOLUSD",1734412504882,2.3428,213.42,213.25,20.0]
["bitfinex","SOLUSD",1734412505079,23.776884,213.43,213.26,0.70318644]
["bitfinex","SOLUSD",1734412505295,23.776884,213.43,213.25,20.0]
["bitfinex","SOLUSD",1734412505496,26.119484,213.43,213.25,20.0]
["bitfinex","SOLUSD",1734412507283,2.8364889,213.42,213.25,20.70317203]
["bitfinex","SOLUSD",1734412511609,23.776884,213.41,213.25,20.0]
["bitfinex","SOLUSD",1734412513415,23.776884,213.37,213.23,1.5769]
["bitfinex","SOLUSD",1734412514621,23.776884,213.37,213.25,20.0]
["bitfinex","SOLUSD",1734412516795,5.08707567,213.46,213.25,20.70323125]
["bitfinex","SOLUSD",1734412516991,2.3425,213.44,213.25,20.70323125]
["bitfinex","SOLUSD",1734412517811,2.77463111,213.42,213.25,20.70323125]
["bitfinex","SOLUSD",1734412518230,23.776884,213.41,213.25,20.70323125]
["bitfinex","SOLUSD",1734412519127,2.77463111,213.42,213.32,20.0]
["bitfinex","SOLUSD",1734412519851,5.54926211,213.42,213.32,20.0]
["bitfinex","SOLUSD",1734412523603,23.776884,213.41,213.32,20.0]
["bitfinex","SOLUSD",1734412526453,2.774631,213.42,213.32,21.5427]
["bitfinex","SOLUSD",1734412527047,2.774631,213.42,213.32,22.24564588]
["bitfinex","SOLUSD",1734412527384,2.85362427,213.47,213.32,22.24564588]
["bitfinex","SOLUSD",1734412527385,2.853624,213.46,213.32,22.24564588]
["bitfinex","SOLUSD",1734412528066,2.853624,213.46,213.33,23.776884]
["bitfinex","SOLUSD",1734412528243,2.853624,213.46,213.37,6.2196]
["bitfinex","SOLUSD",1734412528565,2.3417,213.52,213.4,20.0]
["bitfinex","SOLUSD",1734412528858,2.853624,213.5,213.4,20.0]
["bitfinex","SOLUSD",1734412529061,1.5242,213.56,213.41,1.5427]
["bitfinex","SOLUSD",1734412529236,6.2881,213.59,213.41,1.5427]
["bitfinex","SOLUSD",1734412529237,6.2881,213.55,213.41,2.24535967]
["bitfinex","SOLUSD",1734412530943,6.2881,213.55,213.46,6.2993]
["bitfinex","SOLUSD",1734412531174,6.2881,213.55,213.49,20.0]
["bitfinex","SOLUSD",1734412532580,1.5242,213.61,213.49,20.0]
["bitfinex","SOLUSD",1734412532959,6.4106,213.64,213.49,20.0]
["bitfinex","SOLUSD",1734412533355,12.8212,213.64,213.49,20.0]
["bitfinex","SOLUSD",1734412533560,2.3404,213.63,213.49,20.0]
["bitfinex","SOLUSD",1734412534151,23.776884,213.62,213.49,20.0]
["bitfinex","SOLUSD",1734412534586,26.56960514,213.62,213.49,20.0]
["bitfinex","SOLUSD",1734412544800,26.56960514,213.62,213.5,1.5515]
["bitfinex","SOLUSD",1734412554213,26.56960514,213.62,213.49,20.0]
["bitfinex","SOLUSD",1734412554214,23.776884,213.6,213.49,20.0]
["bitfinex","SOLUSD",1734412559517,23.776884,213.6,213.41,0.70250129]
["bitfinex","SOLUSD",1734412559518,1.5949,213.58,213.41,2.22080129]
["bitfinex","SOLUSD",1734412559718,20.0,213.55,213.41,1.5183]
["bitfinex","SOLUSD",1734412559919,23.776884,213.54,213.41,1.5183]
["bitfinex","SOLUSD",1734412561023,23.776884,213.54,213.43,20.0]
["bitfinex","SOLUSD",1734412562012,20.0,213.57,213.43,20.0]
["bitfinex","SOLUSD",1734412562234,23.776884,213.57,213.43,20.70259061]
["bitfinex","SOLUSD",1734412563424,1.5949,213.58,213.43,20.70259061]
["bitfinex","SOLUSD",1734412565737,2.83200246,213.6,213.47,20.0]
["bitfinex","SOLUSD",1734412566313,2.83200246,213.6,213.43,20.0]
["bitfinex","SOLUSD",1734412566927,23.776884,213.59,213.43,20.0]
["bitfinex","SOLUSD",1734412569425,23.776884,213.57,213.43,20.0]
["bitfinex","SOLUSD",1734412571948,2.83200246,213.6,213.44,0.70262552]
["bitfinex","SOLUSD",1734412574337,6.1876,213.61,213.48,20.0]
["bitfinex","SOLUSD",1734412574531,6.1876,213.61,213.49,20.0]
["bitfinex","SOLUSD",1734412577247,7.28933513,213.62,213.49,21.537]
["bitfinex","SOLUSD",1734412577477,7.28933513,213.61,213.5,0.70242755]
["bitfinex","SOLUSD",1734412577779,7.28933513,213.59,213.49,21.537]
["bitfinex","SOLUSD",1734412578170,7.28933513,213.59,213.49,20.0]
["bitfinex","SOLUSD",1734412578385,7.28933513,213.58,213.49,20.0]
["bitfinex","SOLUSD",1734412578688,7.28933513,213.57,213.49,20.0]
["bitfinex","SOLUSD",1734412579259,23.776884,213.56,213.44,1.537]
["bitfinex","SOLUSD",1734412579464,7.28933513,213.54,213.44,1.537]
["bitfinex","SOLUSD",1734412579766,7.28933513,213.53,213.44,1.537]
["bitfinex","SOLUSD",1734412580350,7.28933513,213.51,213.44,1.537]
["bitfinex","SOLUSD",1734412580686,30.82941967,213.55,213.44,21.537]
["bitfinex","SOLUSD",1734412580687,7.28933513,213.52,213.44,21.537]
["bitfinex","SOLUSD",1734412582399,7.28933513,213.52,213.44,20.0]
["bitfinex","SOLUSD",1734412582696,7.28933513,213.51,213.44,20.0]
["bitfinex","SOLUSD",1734412583051,7.28933513,213.49,213.39,1.537]
["bitfinex","SOLUSD",1734412583464,7.28933513,213.5,213.39,1.537]
["bitfinex","SOLUSD",1734412584375,7.28933513,213.5,213.39,21.537]
["bitfinex","SOLUSD",1734412587489,23.776884,213.5,213.39,21.537]
["bitfinex","SOLUSD",1734412587866,31.06621913,213.5,213.39,21.537]
["bitfinex","SOLUSD",1734412589092,31.06621913,213.5,213.39,20.0]
["bitfinex","SOLUSD",1734412591183,23.776884,213.5,213.39,20.0]
["bitfinex","SOLUSD",1734412592072,31.06621913,213.5,213.39,20.0]
["bitfinex","SOLUSD",1734412596287,23.776884,213.5,213.39,20.0]
["bitfinex","SOLUSD",1734412598508,23.776884,213.5,213.36,6.494]
["bitfinex","SOLUSD",1734412598682,23.776884,213.48,213.35,1.537]
["bitfinex","SOLUSD",1734412600005,26.118984,213.48,213.31,6.494]
["bitfinex","SOLUSD",1734412600188,33.40831913,213.48,213.31,6.494]
["bitfinex","SOLUSD",1734412600589,33.40831913,213.48,213.34,20.0]
["bitfinex","SOLUSD",1734412601413,33.40831913,213.48,213.31,6.494]
["bitfinex","SOLUSD",1734412601592,23.776884,213.43,213.31,6.494]
["bitfinex","SOLUSD",1734412602404,23.776884,213.43,213.28,0.5815198]
["bitfinex","SOLUSD",1734412602405,1.5373,213.42,213.28,0.5815198]
["bitfinex","SOLUSD",1734412602613,23.776884,213.41,213.28,0.5815198]
["bitfinex","SOLUSD",1734412603694,23.776884,213.41,213.29,20.0]
["bitfinex","SOLUSD",1734412604391,25.6330769,213.41,213.29,20.0]
["bitfinex","SOLUSD",1734412604714,27.9759769,213.41,213.29,20.0]
["bitfinex","SOLUSD",1734412604917,27.9759769,213.41,213.28,0.5815198]
["bitfinex","SOLUSD",1734412605218,27.9759769,213.41,213.29,20.0]
["bitfinex","SOLUSD",1734412605696,43.776884,213.37,213.21,0.1]
["bitfinex","SOLUSD",1734412605889,23.776884,213.3,213.21,0.1]
["bitfinex","SOLUSD",1734412606722,23.776884,213.32,213.21,0.1]
["bitfinex","SOLUSD",1734412615251,1.6112,213.34,213.21,0.1]
["bitfinex","SOLUSD",1734412616245,2.3433,213.37,213.21,0.1]
["bitfinex","SOLUSD",1734412617739,2.82154676,213.34,213.21,0.1]
["bitfinex","SOLUSD",1734412618330,2.82154676,213.34,213.22,1.5941]
["bitfinex","SOLUSD",1734412621041,23.776884,213.36,213.22,1.5941]
["bitfinex","SOLUSD",1734412621744,26.57804564,213.36,213.22,1.5941]
["bitfinex","SOLUSD",1734412626225,45.32016564,213.36,213.22,1.5941]
["bitfinex","SOLUSD",1734412630367,2.3435,213.35,213.21,0.1]
["bitfinex","SOLUSD",1734412630548,23.776884,213.34,213.21,0.1]
["bitfinex","SOLUSD",1734412631182,23.776884,213.32,213.16,4.2639]
["bitfinex","SOLUSD",1734412632251,23.776884,213.32,213.16,24.2639]
["bitfinex","SOLUSD",1734412632641,29.929084,213.32,213.16,24.2639]
["bitfinex","SOLUSD",1734412632845,23.776884,213.28,213.11,0.80355264]
["bitfinex","SOLUSD",1734412633082,23.776884,213.28,213.11,0.1]
["bitfinex","SOLUSD",1734412634264,1.6163,213.27,213.11,0.1]
["bitfinex","SOLUSD",1734412634771,23.776884,213.26,213.13,20.0]
["bitfinex","SOLUSD",1734412637111,1.6163,213.27,213.13,20.0]
["bitfinex","SOLUSD",1734412638187,23.776884,213.26,213.13,20.0]
["bitfinex","SOLUSD",1734412638876,6.4526,213.25,213.11,0.1]
["bitfinex","SOLUSD",1734412639084,23.776884,213.24,213.11,0.1]
["bitfinex","SOLUSD",1734412641489,23.776884,213.24,213.12,6.0603]
["bitfinex","SOLUSD",1734412641699,23.776884,213.24,213.15,20.0]
["bitfinex","SOLUSD",1734412644034,23.776884,213.26,213.15,20.0]
["bitfinex","SOLUSD",1734412644907,1.6163,213.27,213.15,20.0]
["bitfinex","SOLUSD",1734412645142,6.4526,213.3,213.16,0.70353005]
["bitfinex","SOLUSD",1734412645455,6.4526,213.3,213.15,20.0]
["bitfinex","SOLUSD",1734412646433,23.776884,213.29,213.15,20.0]
["bitfinex","SOLUSD",1734412653547,31.06621913,213.29,213.15,20.0]
["bitfinex","SOLUSD",1734412653751,30.95620061,213.29,213.15,20.0]
["bitfinex","SOLUSD",1734412654668,1.6172,213.25,213.15,20.0]
["bitfinex","SOLUSD",1734412655638,8.90653513,213.25,213.15,20.0]
["bitfinex","SOLUSD",1734412656150,23.776884,213.22,213.11,0.1]
["bitfinex","SOLUSD",1734412658643,31.06621913,213.23,213.11,0.1]
["bitfinex","SOLUSD",1734412658950,23.776884,213.21,213.11,0.1]
["bitfinex","SOLUSD",1734412659270,23.776884,213.22,213.11,0.1]
["bitfinex","SOLUSD",1734412661578,31.06621913,213.23,213.11,0.1]
["bitfinex","SOLUSD",1734412661778,23.776884,213.23,213.11,0.1]
["bitfinex","SOLUSD",1734412665394,2.3449,213.22,213.11,0.1]
["bitfinex","SOLUSD",1734412665674,1.6115,213.2,213.11,0.1]
["bitfinex","SOLUSD",1734412665846,23.776884,213.19,213.11,0.1]
["bitfinex","SOLUSD",1734412667379,23.776884,213.19,213.06,0.5815198]
["bitfinex","SOLUSD",1734412667380,26.122184,213.19,213.06,0.5815198]
["bitfinex","SOLUSD",1734412668792,20.0,213.16,213.06,0.5815198]
["bitfinex","SOLUSD",1734412669077,23.776884,213.15,213.06,0.5815198]
["bitfinex","SOLUSD",1734412669281,23.776884,213.16,213.06,0.5815198]
["bitfinex","SOLUSD",1734412670691,23.776884,213.16,213.01,0.1]
["bitfinex","SOLUSD",1734412670692,20.0,213.11,213.01,0.1]
["bitfinex","SOLUSD",1734412670889,23.776884,213.05,212.91,0.1]
["bitfinex","SOLUSD",1734412671347,23.776884,213.05,212.91,5.89464381]
["bitfinex","SOLUSD",1734412672683,23.776884,213.05,212.94,20.0]
["bitfinex","SOLUSD",1734412673083,23.776884,213.05,212.91,5.19026482]
["bitfinex","SOLUSD",1734412673386,22.0286,213.1,212.91,5.19026482]
["bitfinex","SOLUSD",1734412673387,23.776884,213.07,212.91,5.19026482]
["bitfinex","SOLUSD",1734412674302,23.776884,213.07,212.91,5.89466021]
["bitfinex","SOLUSD",1734412674683,23.776884,213.07,212.94,20.0]
["bitfinex","SOLUSD",1734412675272,23.776884,213.07,212.93,20.0]
["bitfinex","SOLUSD",1734412676812,23.776884,213.04,212.93,20.0]
["bitfinex","SOLUSD",1734412678591,1.6115,213.03,212.91,0.1]
["bitfinex","SOLUSD",1734412678793,23.776884,213.02,212.91,0.1]
["bitfinex","SOLUSD",1734412678990,32.310503,213.02,212.91,0.1]
["bitfinex","SOLUSD",1734412680291,8.533619,213.02,212.91,0.1]
["bitfinex","SOLUSD",1734412680695,23.776884,213.01,212.91,0.1]
["bitfinex","SOLUSD",1734412684630,8.533619,213.02,212.91,0.1]
["bitfinex","SOLUSD",1734412686802,23.776884,213.01,212.91,0.1]
["bitfinex","SOLUSD",1734412689483,8.533619,213.02,212.91,0.1]
["bitfinex","SOLUSD",1734412689642,1.5914,213.12,212.95,20.0]
["bitfinex","SOLUSD",1734412689842,8.533619,213.1,212.95,20.0]
["bitfinex","SOLUSD",1734412691545,2.81773398,213.07,212.95,20.0]
["bitfinex","SOLUSD",1734412691939,2.81773398,213.07,212.93,0.70427414]
["bitfinex","SOLUSD",1734412693455,2.81773398,213.07,212.93,6.68787354]
["bitfinex","SOLUSD",1734412694391,2.81773398,213.07,212.93,5.9835994]
["bitfinex","SOLUSD",1734412696389,2.81773398,213.07,212.93,6.6878458]
["bitfinex","SOLUSD",1734412697187,2.81773398,213.07,212.96,20.0]
["bitfinex","SOLUSD",1734412697364,8.533619,213.1,212.96,20.0]
["bitfinex","SOLUSD",1734412698076,2.87702312,213.09,212.96,20.0]
["bitfinex","SOLUSD",1734412698595,2.87702312,213.09,212.96,20.70415755]
["bitfinex","SOLUSD",1734412698975,2.87702312,213.09,212.96,20.0]
["bitfinex","SOLUSD",1734412703164,23.776884,213.08,212.96,20.0]
["bitfinex","SOLUSD",1734412703666,23.776884,213.08,212.93,5.9835994]
["bitfinex","SOLUSD",1734412703871,1.5814,213.05,212.92,6.1116]
["bitfinex","SOLUSD",1734412704070,23.776884,213.04,212.91,0.1]
["bitfinex","SOLUSD",1734412710625,1.5814,213.05,212.92,0.70436099]
["bitfinex","SOLUSD",1734412710806,1.5814,213.05,212.94,20.0]
["bitfinex","SOLUSD",1734412711407,1.5814,213.05,212.92,20.0]
["bitfinex","SOLUSD",1734412711602,2.87702312,213.09,212.93,0.70423992]
["bitfinex","SOLUSD",1734412711906,2.87702312,213.09,212.97,20.0]
["bitfinex","SOLUSD",1734412713325,23.776884,213.09,212.97,20.0]
["bitfinex","SOLUSD",1734412716137,7.28933513,213.19,213.03,20.0]
["bitfinex","SOLUSD",1734412716308,7.28933513,213.18,213.03,20.0]
["bitfinex","SOLUSD",1734412716511,18.758109,213.16,213.03,20.0]
["bitfinex","SOLUSD",1734412716809,26.04744413,213.16,213.02,20.0]
["bitfinex","SOLUSD",1734412717197,18.758109,213.16,213.02,20.0]
["bitfinex","SOLUSD",1734412717425,26.04744413,213.16,213.02,20.0]
["bitfinex","SOLUSD",1734412717618,23.776884,213.15,213.02,20.0]
["bitfinex","SOLUSD",1734412718132,26.04744413,213.16,213.02,20.0]
["bitfinex","SOLUSD",1734412718325,7.28933513,213.19,213.02,33.1946788]
["bitfinex","SOLUSD",1734412719234,18.756982,213.19,213.02,33.1946788]
["bitfinex","SOLUSD",1734412719536,7.28933513,213.19,213.02,33.1946788]
["bitfinex","SOLUSD",1734412719912,10.09692949,213.19,213.02,33.1946788]
["bitfinex","SOLUSD",1734412720139,2.80759436,213.19,213.02,33.1946788]
["bitfinex","SOLUSD",1734412721926,23.776884,213.18,213.02,32.49066379]
["bitfinex","SOLUSD",1734412722118,31.06621913,213.18,213.02,20.0]
["bitfinex","SOLUSD",1734412723233,23.776884,213.16,213.02,20.0]
["bitfinex","SOLUSD",1734412723403,31.06621913,213.16,213.02,20.0]
["bitfinex","SOLUSD",1734412732927,23.776884,213.16,213.02,20.0]
["bitfinex","SOLUSD",1734412733125,31.06621913,213.16,213.02,20.0]
["bitfinex","SOLUSD",1734412733817,23.776884,213.16,213.02,20.0]
["bitfinex","SOLUSD",1734412738458,15.19283513,213.17,213.03,0.70399661]
["bitfinex","SOLUSD",1734412738459,1.5814,213.17,213.03,0.70399661]
["bitfinex","SOLUSD",1734412738623,1.5814,213.17,213.03,13.1946604]
["bitfinex","SOLUSD",1734412738824,1.5814,213.17,213.06,20.0]
["bitfinex","SOLUSD",1734412739253,2.85780368,213.2,213.07,8.72160977]
["bitfinex","SOLUSD",1734412739460,1.5358,213.22,213.07,8.72160977]
["bitfinex","SOLUSD",1734412740250,1.5358,213.22,213.1,20.0]
["bitfinex","SOLUSD",1734412740436,1.5358,213.22,213.11,0.70365323]
["bitfinex","SOLUSD",1734412740762,1.5358,213.22,213.11,20.70365323]
["bitfinex","SOLUSD",1734412742051,1.5358,213.22,213.1,20.0]
["bitfinex","SOLUSD",1734412744078,23.776884,213.21,213.07,8.0178]
["bitfinex","SOLUSD",1734412745767,23.776884,213.21,213.1,20.0]
["bitfinex","SOLUSD",1734412747798,23.776884,213.21,213.07,8.0178]
["bitfinex","SOLUSD",1734412748176,31.06621913,213.21,213.07,8.0178]
["bitfinex","SOLUSD",1734412748583,31.06621913,213.21,213.07,6.4942]
["bitfinex","SOLUSD",1734412748910,23.776884,213.21,213.07,6.4942]
["bitfinex","SOLUSD",1734412749921,20.0,213.2,213.07,6.4942]
["bitfinex","SOLUSD",1734412750068,20.0,213.2,213.07,7.19797563]
["bitfinex","SOLUSD",1734412750273,1.5358,213.22,213.1,20.0]
["bitfinex","SOLUSD",1734412750898,1.5358,213.22,213.1,20.70372897]
["bitfinex","SOLUSD",1734412751199,17.61953513,213.28,213.1,22.24692897]
["bitfinex","SOLUSD",1734412751402,10.3302,213.28,213.11,20.0]
["bitfinex","SOLUSD",1734412751571,10.3302,213.28,213.12,0.7036196]
["bitfinex","SOLUSD",1734412751791,20.0,213.25,213.12,0.7036196]
["bitfinex","SOLUSD",1734412752131,20.0,213.25,213.11,20.0]
["bitfinex","SOLUSD",1734412752492,7.9858,213.28,213.11,20.70366811]
["bitfinex","SOLUSD",1734412752698,7.9858,213.28,213.12,20.0]
["bitfinex","SOLUSD",1734412752929,7.9858,213.28,213.13,0.70357501]
["bitfinex","SOLUSD",1734412753901,7.9858,213.28,213.14,0.12549]
["bitfinex","SOLUSD",1734412754218,1.6474,213.28,213.18,20.0]
["bitfinex","SOLUSD",1734412755391,7.8542,213.33,213.19,0.70343995]
["bitfinex","SOLUSD",1734412755593,7.8542,213.33,213.19,2.24223995]
["bitfinex","SOLUSD",1734412755818,1.5158,213.33,213.19,2.24223995]
["bitfinex","SOLUSD",1734412755991,1.5158,213.33,213.22,20.0]
["bitfinex","SOLUSD",1734412758046,23.776884,213.37,213.22,20.0]
["bitfinex","SOLUSD",1734412758546,1.5868,213.38,213.23,0.70325552]
["bitfinex","SOLUSD",1734412759218,1.5868,213.38,213.24,6.43959]
["bitfinex","SOLUSD",1734412759416,1.5868,213.38,213.27,20.0]
["bitfinex","SOLUSD",1734412760321,1.5868,213.38,213.24,6.3141]
["bitfinex","SOLUSD",1734412760511,1.5868,213.38,213.22,20.0]
["bitfinex","SOLUSD",1734412760512,23.776884,213.37,213.22,20.0]
["bitfinex","SOLUSD",1734412760839,23.776884,213.37,213.19,7.8529]
["bitfinex","SOLUSD",1734412762217,23.776884,213.37,213.22,20.0]
["bitfinex","SOLUSD",1734412763543,23.776884,213.37,213.23,0.12549]
["bitfinex","SOLUSD",1734412763919,23.776884,213.37,213.22,20.0]
["bitfinex","SOLUSD",1734412766129,20.0,213.36,213.23,0.12549]
["bitfinex","SOLUSD",1734412766759,1.5868,213.38,213.23,0.12549]
["bitfinex","SOLUSD",1734412766925,1.5868,213.38,213.22,20.70323983]
["bitfinex","SOLUSD",1734412767632,23.776884,213.37,213.22,20.70323983]
["bitfinex","SOLUSD",1734412768456,1.5868,213.38,213.23,43.902374]
["bitfinex","SOLUSD",1734412768752,1.5868,213.38,213.25,20.0]
["bitfinex","SOLUSD",1734412768943,1.5868,213.38,213.26,20.70312043]
["bitfinex","SOLUSD",1734412770348,0.1,213.39,213.3,20.0]
["bitfinex","SOLUSD",1734412770648,0.1,213.39,213.28,1.5299]
["bitfinex","SOLUSD",1734412773127,0.1,213.39,213.27,6.3141]
["bitfinex","SOLUSD",1734412773349,23.776884,213.37,213.25,20.0]
["bitfinex","SOLUSD",1734412774366,23.776884,213.37,213.24,20.0]
["bitfinex","SOLUSD",1734412776860,23.776884,213.35,213.21,6.3141]
["bitfinex","SOLUSD",1734412796461,23.776884,213.35,213.15,6.25082162]
["bitfinex","SOLUSD",1734412796462,23.776884,213.25,213.0,7.7332]
["bitfinex","SOLUSD",1734412796662,23.776884,213.21,213.01,0.70369322]
["bitfinex","SOLUSD",1734412798284,23.776884,213.21,213.03,20.0]
["bitfinex","SOLUSD",1734412798583,23.776884,213.21,213.07,20.0]
["bitfinex","SOLUSD",1734412798807,1.5241,213.2,213.07,20.0]
["bitfinex","SOLUSD",1734412798963,23.776884,213.19,213.03,20.0]
["bitfinex","SOLUSD",1734412799965,23.776884,213.19,213.04,0.7038895]
["bitfinex","SOLUSD",1734412800972,33.41151913,213.19,213.0,7.7332]
["bitfinex","SOLUSD",1734412801183,23.776884,213.17,213.0,7.7332]
["bitfinex","SOLUSD",1734412801384,31.06621913,213.17,213.0,7.7332]
["bitfinex","SOLUSD",1734412801684,23.776884,213.18,213.01,0.70402179]
["bitfinex","SOLUSD",1734412802321,23.776884,213.18,213.03,20.0]
["bitfinex","SOLUSD",1734412804544,23.776884,213.19,213.03,20.70390441]
["bitfinex","SOLUSD",1734412804841,7.6241,213.2,213.03,20.70390441]
["bitfinex","SOLUSD",1734412806028,23.776884,213.19,213.03,20.70390441]
["bitfinex","SOLUSD",1734412808268,23.776884,213.19,213.0,7.7332]
["bitfinex","SOLUSD",1734412808269,26.122184,213.19,213.0,7.7332]
["bitfinex","SOLUSD",1734412809127,26.122184,213.19,213.0,4.0112]
["bitfinex","SOLUSD",1734412810164,23.776884,213.17,213.0,4.0112]
["bitfinex","SOLUSD",1734412810323,26.122384,213.17,213.0,4.0112]
["bitfinex","SOLUSD",1734412810524,26.122384,213.17,212.95,0.70409955]
["bitfinex","SOLUSD",1734412811268,1.6301,213.13,212.95,0.70409955]
["bitfinex","SOLUSD",1734412811502,23.776884,213.12,212.92,0.70411513]
["bitfinex","SOLUSD",1734412811641,23.776884,213.1,212.92,0.70411513]
["bitfinex","SOLUSD",1734412812331,26.123184,213.1,212.92,0.70411513]
["bitfinex","SOLUSD",1734412813161,26.123184,213.1,212.92,20.70411513]
["bitfinex","SOLUSD",1734412813357,26.123184,213.1,212.92,0.70411513]
["bitfinex","SOLUSD",1734412813567,26.123184,213.1,212.91,0.80429974]
["bitfinex","SOLUSD",1734412814664,23.776884,213.05,212.91,0.1]
["bitfinex","SOLUSD",1734412815667,23.776884,213.03,212.92,20.0]
["bitfinex","SOLUSD",1734412816169,23.776884,213.03,212.91,0.1]
["bitfinex","SOLUSD",1734412817165,6.1267,213.04,212.91,0.1]
["bitfinex","SOLUSD",1734412817389,1.5296,213.06,212.91,0.1]
["bitfinex","SOLUSD",1734412817671,1.5296,213.06,212.91,20.80420592]
["bitfinex","SOLUSD",1734412818650,23.776884,213.05,212.91,20.80420592]
["bitfinex","SOLUSD",1734412819970,1.5296,213.06,212.91,20.80420592]
["bitfinex","SOLUSD",1734412819971,1.5296,213.06,212.93,6.1015]
["bitfinex","SOLUSD",1734412820157,1.5296,213.06,212.96,20.0]
["bitfinex","SOLUSD",1734412821246,6.1267,213.1,212.97,0.70412541]
["bitfinex","SOLUSD",1734412821556,1.5296,213.11,212.97,0.70412541]
["bitfinex","SOLUSD",1734412822344,7.6563,213.11,212.97,0.70412541]
["bitfinex","SOLUSD",1734412822550,23.776884,213.1,212.97,0.70412541]
["bitfinex","SOLUSD",1734412823356,1.5296,213.11,212.97,0.70412541]
["bitfinex","SOLUSD",1734412825347,1.5296,213.11,212.98,23.902374]
["bitfinex","SOLUSD",1734412825551,6.1267,213.15,213.01,20.0]
["bitfinex","SOLUSD",1734412825753,6.1267,213.15,213.01,20.70392189]
["bitfinex","SOLUSD",1734412827887,6.1267,213.15,213.01,19.20392189]
["bitfinex","SOLUSD",1734412829697,7.6563,213.16,213.01,20.83822189]
["bitfinex","SOLUSD",1734412829997,1.5296,213.16,213.05,20.0]
["bitfinex","SOLUSD",1734412830586,1.5296,213.16,213.05,20.70381719]
["bitfinex","SOLUSD",1734412834771,6.6053,213.2,213.05,20.70381719]
["bitfinex","SOLUSD",1734412835169,1.5793,213.21,213.09,20.0]
["bitfinex","SOLUSD",1734412835375,1.5793,213.21,213.1,0.70361963]
["bitfinex","SOLUSD",1734412835896,1.5793,213.21,213.11,0.70361419]
["bitfinex","SOLUSD",1734412836399,1.5793,213.21,213.07,23.902374]
["bitfinex","SOLUSD",1734412836603,1.5793,213.21,213.08,0.70361199]
["bitfinex","SOLUSD",1734412837263,1.5793,213.21,213.09,23.902374]
["bitfinex","SOLUSD",1734412837505,1.5793,213.21,213.1,2.33785178]
["bitfinex","SOLUSD",1734412838684,6.6053,213.25,213.11,6.5737]
["bitfinex","SOLUSD",1734412838878,6.6053,213.25,213.14,20.0]
["bitfinex","SOLUSD",1734412839081,23.776884,213.24,213.14,20.0]
["bitfinex","SOLUSD",1734412840501,6.6053,213.25,213.14,20.0]
["bitfinex","SOLUSD",1734412842193,23.776884,213.24,213.14,20.0]
["bitfinex","SOLUSD",1734412843186,23.776884,213.24,213.1,20.0]
["bitfinex","SOLUSD",1734412844282,23.776884,213.24,213.11,0.70366885]
["bitfinex","SOLUSD",1734412844515,6.6053,213.25,213.11,0.70366885]
["bitfinex","SOLUSD",1734412844888,1.5793,213.26,213.15,20.0]
["bitfinex","SOLUSD",1734412845305,1.5793,213.26,213.11,20.0]
["bitfinex","SOLUSD",1734412845502,1.5793,213.26,213.1,20.0]
["bitfinex","SOLUSD",1734412846210,23.776884,213.25,213.1,20.70361133]
["bitfinex","SOLUSD",1734412852125,1.5793,213.26,213.14,20.0]
["bitfinex","SOLUSD",1734412852424,1.5793,213.26,213.15,0.70346408]
["bitfinex","SOLUSD",1734412856211,1.5793,213.26,213.14,20.0]
["bitfinex","SOLUSD",1734412856529,23.776884,213.25,213.11,20.0]
["bitfinex","SOLUSD",1734412856692,23.776884,213.25,213.09,2.20925809]
["bitfinex","SOLUSD",1734412857290,23.776884,213.23,213.09,2.20925809]
["bitfinex","SOLUSD",1734412857794,23.776884,213.23,213.05,1.83965143]
["bitfinex","SOLUSD",1734412857995,23.776884,213.23,213.05,2.54340096]
["bitfinex","SOLUSD",1734412858539,23.776884,213.23,213.07,7.27741555]
["bitfinex","SOLUSD",1734412859106,23.776884,213.23,213.1,20.0]
["bitfinex","SOLUSD",1734412859331,23.776884,213.23,213.11,0.70364428]
["bitfinex","SOLUSD",1734412859543,6.0157,213.24,213.11,0.70364428]
["bitfinex","SOLUSD",1734412859913,1.5793,213.26,213.11,0.70364428]
["bitfinex","SOLUSD",1734412860116,1.5793,213.26,213.15,20.0]
["bitfinex","SOLUSD",1734412860338,1.5793,213.26,213.16,0.70346513]
["bitfinex","SOLUSD",1734412860930,1.5793,213.26,213.15,20.0]
["bitfinex","SOLUSD",1734412861139,1.5793,213.26,213.13,0.70347862]
["bitfinex","SOLUSD",1734412863370,6.6001,213.3,213.17,20.0]
["bitfinex","SOLUSD",1734412863643,17.590453,213.31,213.18,0.70333381]
["bitfinex","SOLUSD",1734412864442,1.5078,213.31,213.18,0.70333381]
["bitfinex","SOLUSD",1734412865218,1.5078,213.31,213.19,23.776884]
["bitfinex","SOLUSD",1734412865415,17.590453,213.33,213.22,20.0]
["bitfinex","SOLUSD",1734412865629,17.590453,213.33,213.17,26.6296]
["bitfinex","SOLUSD",1734412865630,17.590453,213.33,213.24,23.776884]
["bitfinex","SOLUSD",1734412865833,17.590453,213.33,213.25,0.70318995]
["bitfinex","SOLUSD",1734412866042,17.590453,213.33,213.23,23.776884]
["bitfinex","SOLUSD",1734412866245,17.590453,213.33,213.26,20.0]
["bitfinex","SOLUSD",1734412869916,17.590453,213.33,213.26,20.70322432]
["bitfinex","SOLUSD",1734412870121,1.5078,213.36,213.3,20.0]
["bitfinex","SOLUSD",1734412870334,0.1,213.39,213.31,0.70302588]
["bitfinex","SOLUSD",1734412870937,17.590453,213.37,213.31,0.70302588]
["bitfinex","SOLUSD",1734412871139,0.1,213.39,213.31,0.70302588]
["bitfinex","SOLUSD",1734412871932,17.690453,213.39,213.31,0.70302588]
["bitfinex","SOLUSD",1734412873454,0.1,213.39,213.32,23.776884]
["bitfinex","SOLUSD",1734412873648,0.1,213.39,213.31,0.70302588]
["bitfinex","SOLUSD",1734412873853,0.1,213.39,213.28,0.70302019]
["bitfinex","SOLUSD",1734412874048,0.1,213.39,213.3,20.0]
["bitfinex","SOLUSD",1734412874231,0.1,213.39,213.31,0.70312048]
["bitfinex","SOLUSD",1734412874831,0.1,213.39,213.24,0.12549]
["bitfinex","SOLUSD",1734412875131,0.1,213.39,213.26,0.12549]
["bitfinex","SOLUSD",1734412875451,0.1,213.39,213.28,23.776884]
["bitfinex","SOLUSD",1734412875656,0.1,213.39,213.31,20.0]
["bitfinex","SOLUSD",1734412876465,0.1,213.39,213.28,0.70302471]
["bitfinex","SOLUSD",1734412877027,0.1,213.39,213.26,23.776884]
["bitfinex","SOLUSD",1734412877259,0.1,213.39,213.29,20.0]
["bitfinex","SOLUSD",1734412879761,23.876884,213.39,213.2,5.11532741]
["bitfinex","SOLUSD",1734412879947,1.5289,213.36,213.18,0.70328541]
["bitfinex","SOLUSD",1734412881144,1.5289,213.36,213.22,23.776884]
["bitfinex","SOLUSD",1734412881348,23.776884,213.35,213.18,0.70328541]
["bitfinex","SOLUSD",1734412882666,23.776884,213.35,213.2,20.0]
["bitfinex","SOLUSD",1734412886074,26.120384,213.35,213.18,0.70328541]
["bitfinex","SOLUSD",1734412886247,1.5289,213.34,213.12,6.0707]
["bitfinex","SOLUSD",1734412886566,23.776884,213.33,213.13,0.7034866]
["bitfinex","SOLUSD",1734412886771,23.776884,213.33,213.14,0.12549]
["bitfinex","SOLUSD",1734412886949,23.776884,213.33,213.15,0.7034021]
["bitfinex","SOLUSD",1734412887652,23.776884,213.33,213.19,20.0]
["bitfinex","SOLUSD",1734412888552,4.29110368,213.34,213.2,0.70336746]
["bitfinex","SOLUSD",1734412889073,1.5289,213.34,213.24,20.0]
["bitfinex","SOLUSD",1734412890264,1.5289,213.34,213.26,23.776884]
["bitfinex","SOLUSD",1734412890454,6.4796,213.38,213.29,20.0]
["bitfinex","SOLUSD",1734412892380,1.6289,213.39,213.29,20.0]
["bitfinex","SOLUSD",1734412892769,1.6289,213.39,213.29,20.70303895]
["bitfinex","SOLUSD",1734412892963,1.6289,213.39,213.3,23.776884]
["bitfinex","SOLUSD",1734412893161,1.6289,213.39,213.33,20.0]
["bitfinex","SOLUSD",1734412898672,1.6289,213.39,213.25,21.92219953]
["bitfinex","SOLUSD",1734412898921,1.6289,213.39,213.3,20.0]
["bitfinex","SOLUSD",1734412901019,0.1,213.39,213.34,20.0]
["bitfinex","SOLUSD",1734412901786,0.1,213.39,213.35,24.47977181]
["bitfinex","SOLUSD",1734412902092,0.1,213.39,213.38,20.0]
["bitfinex","SOLUSD",1734412902686,0.1,213.39,213.38,43.776884]
["bitfinex","SOLUSD",1734412905314,0.1,213.39,213.36,20.0]
["bitfinex","SOLUSD",1734412908620,0.1,213.39,213.33,23.776884]
["bitfinex","SOLUSD",1734412909113,0.1,213.39,213.3,0.70282481]
["bitfinex","SOLUSD",1734412909114,0.1,213.39,213.31,23.902374]
["bitfinex","SOLUSD",1734412909999,0.1,213.39,213.34,20.0]
["bitfinex","SOLUSD",1734412911713,0.1,213.39,213.38,20.0]
["bitfinex","SOLUSD",1734412912099,0.1,213.39,213.38,43.776884]
["bitfinex","SOLUSD",1734412913898,0.1,213.39,213.38,43.902374]
["bitfinex","SOLUSD",1734412914098,0.1,213.39,213.38,40.902374]
["bitfinex","SOLUSD",1734412914514,0.1,213.39,213.38,47.096074]
["bitfinex","SOLUSD",1734412914515,0.0001,213.39,213.38,47.096074]
["bitfinex","SOLUSD",1734412914994,0.0001,213.39,213.38,47.79866377]
["bitfinex","SOLUSD",1734412915830,0.0001,213.39,213.38,49.43396377]
["bitfinex","SOLUSD",1734412917090,0.0001,213.39,213.38,25.53158977]
["bitfinex","SOLUSD",1734412917506,0.0001,213.39,213.38,25.65707977]
["bitfinex","SOLUSD",1734412918398,0.0001,213.39,213.38,49.43396377]
["bitfinex","SOLUSD",1734412922419,0.0001,213.39,213.38,54.54929118]
["bitfinex","SOLUSD",1734412922809,0.0001,213.39,213.38,59.2782055]
["bitfinex","SOLUSD",1734412923522,0.1,213.49,213.39,23.902374]
["bitfinex","SOLUSD",1734412923715,0.1,213.49,213.43,0.12549]
["bitfinex","SOLUSD",1734412923915,0.1,213.49,213.45,0.12549]
["bitfinex","SOLUSD",1734412924122,0.1,213.49,213.47,0.12549]
["bitfinex","SOLUSD",1734412924324,0.1,213.49,213.48,0.82782784]
["bitfinex","SOLUSD",1734412925126,0.1,213.49,213.48,0.12549]
["bitfinex","SOLUSD",1734412926530,0.1,213.49,213.48,43.776884]
["bitfinex","SOLUSD",1734412926702,0.1,213.49,213.48,44.47930033]
["bitfinex","SOLUSD",1734412926898,0.1,213.49,213.4,0.70241755]
["bitfinex","SOLUSD",1734412927424,0.1,213.49,213.42,0.12549]
["bitfinex","SOLUSD",1734412927601,0.1,213.49,213.42,0.82800896]
["bitfinex","SOLUSD",1734412928310,0.1,213.49,213.44,0.12549]
["bitfinex","SOLUSD",1734412928512,0.1,213.49,213.46,20.0]
["bitfinex","SOLUSD",1734412928707,0.1,213.49,213.47,23.776884]
["bitfinex","SOLUSD",1734412929536,0.1,213.49,213.44,0.8279706]
["bitfinex","SOLUSD",1734412929537,0.1,213.49,213.45,23.776884]
["bitfinex","SOLUSD",1734412929732,0.1,213.49,213.48,20.0]
["bitfinex","SOLUSD",1734412929920,0.1,213.49,213.45,23.776884]
["bitfinex","SOLUSD",1734412930424,0.1,213.49,213.46,0.70249168]
["bitfinex","SOLUSD",1734412930734,0.1,213.49,213.48,0.12549]
["bitfinex","SOLUSD",1734412930913,0.0001,213.49,213.48,24.60470061]
["bitfinex","SOLUSD",1734412932431,0.0001,213.49,213.48,29.72002802]
["bitfinex","SOLUSD",1734412936110,0.0001,213.49,213.48,34.44894234]
["bitfinex","SOLUSD",1734412936856,0.0001,213.49,213.48,136.74894234]
["bitfinex","SOLUSD",1734412937134,0.1,213.59,213.52,20.12549]
["bitfinex","SOLUSD",1734412937345,1.5541,213.66,213.54,0.12549]
["bitfinex","SOLUSD",1734412937528,1.5541,213.66,213.55,0.70199453]
["bitfinex","SOLUSD",1734412937732,1.5541,213.66,213.54,0.12549]
["bitfinex","SOLUSD",1734412937935,1.5541,213.66,213.56,0.12549]
["bitfinex","SOLUSD",1734412938141,1.5541,213.66,213.58,0.12549]
["bitfinex","SOLUSD",1734412938311,1.5541,213.66,213.59,0.70201197]
["bitfinex","SOLUSD",1734412939017,1.5541,213.66,213.59,24.47889597]
["bitfinex","SOLUSD",1734412939846,1.98e-05,213.6,213.59,24.60438597]
["bitfinex","SOLUSD",1734412943738,1.98e-05,213.6,213.59,0.70201197]
["bitfinex","SOLUSD",1734412944056,1.98e-05,213.6,213.56,0.70201337]
["bitfinex","SOLUSD",1734412944345,1.98e-05,213.6,213.54,0.70205341]
["bitfinex","SOLUSD",1734412944718,1.98e-05,213.6,213.55,0.12549]
["bitfinex","SOLUSD",1734412944937,1.98e-05,213.6,213.57,0.12549]
["bitfinex","SOLUSD",1734412945139,1.98e-05,213.6,213.59,0.12549]
["bitfinex","SOLUSD",1734412945658,1.98e-05,213.6,213.59,23.902374]
["bitfinex","SOLUSD",1734412947623,1.5541,213.68,213.66,20.0]
["bitfinex","SOLUSD",1734412947624,1.4429764,213.68,213.66,20.0]
["bitfinex","SOLUSD",1734412947829,1.4429764,213.68,213.67,23.776884]
["bitfinex","SOLUSD",1734412948142,1.4429764,213.68,213.67,24.47868349]
["bitfinex","SOLUSD",1734412949015,1.4429764,213.68,213.67,23.776884]
["bitfinex","SOLUSD",1734412949817,1.4429764,213.68,213.67,20.0]
["bitfinex","SOLUSD",1734412953435,1.4429764,213.68,213.63,1.90524169]
["bitfinex","SOLUSD",1734412953623,1.4429764,213.68,213.67,20.0]
["bitfinex","SOLUSD",1734412959164,1.4429764,213.68,213.63,20.0]
["bitfinex","SOLUSD",1734412959483,1.4429764,213.68,213.64,23.776884]
["bitfinex","SOLUSD",1734412959634,1.4429764,213.68,213.67,20.0]
["bitfinex","SOLUSD",1734412961058,1.4429764,213.68,213.67,43.776884]
["bitfinex","SOLUSD",1734412961267,0.1,213.69,213.67,20.0]
["bitfinex","SOLUSD",1734412962242,0.1,213.69,213.68,24.47868748]
["bitfinex","SOLUSD",1734412965463,0.1,213.69,213.68,24.60417748]
["bitfinex","SOLUSD",1734412967562,0.1,213.69,213.68,24.47868748]
["bitfinex","SOLUSD",1734412967879,0.1,213.69,213.68,23.776884]
["bitfinex","SOLUSD",1734412968365,0.1,213.69,213.68,23.902374]
["bitfinex","SOLUSD",1734412974576,0.1,213.69,213.68,23.776884]
["bitfinex","SOLUSD",1734412975451,0.1,213.69,213.68,23.902374]
["bitfinex","SOLUSD",1734412979160,0.1,213.69,213.68,23.776884]
["bitfinex","SOLUSD",1734412979858,0.1,213.69,213.68,23.902374]
["bitfinex","SOLUSD",1734412981068,0.1,213.69,213.68,29.01770141]
["bitfinex","SOLUSD",1734412982014,0.1,213.69,213.68,28.89221141]
["bitfinex","SOLUSD",1734412983765,0.1,213.69,213.68,29.01770141]
["bitfinex","SOLUSD",1734412987996,0.1,213.69,213.68,28.89221141]
["bitfinex","SOLUSD",1734412988784,0.1,213.69,213.68,29.01770141]
["bitfinex","SOLUSD",1734412991675,0.1,213.69,213.68,23.902374]
["bitfinex","SOLUSD",1734412997678,0.1,213.69,213.67,20.70179025]
["bitfinex","SOLUSD",1734412998178,0.1,213.69,213.67,0.70179025]
["bitfinex","SOLUSD",1734412998927,0.1,213.69,213.66,0.70184941]
["bitfinex","SOLUSD",1734412999408,0.1,213.69,213.65,0.12549]
["bitfinex","SOLUSD",1734412999576,0.1,213.69,213.67,23.776884]
["bitfinex","SOLUSD",1734413000801,0.1,213.69,213.68,0.70182789]
["bitfinex","SOLUSD",1734413001380,0.1,213.69,213.68,24.47871189]
["bitfinex","SOLUSD",1734413002802,0.1,213.69,213.68,24.60420189]
["bitfinex","SOLUSD",1734413007135,0.1,213.69,213.68,29.7195293]
["bitfinex","SOLUSD",1734413007287,0.1,213.69,213.68,34.44844362]
["bitfinex","SOLUSD",1734413010094,0.1,213.69,213.68,29.7195293]
["bitfinex","SOLUSD",1734413011717,0.1,213.69,213.68,24.60420189]
["bitfinex","SOLUSD",1734413012425,0.1,213.69,213.68,0.70182789]
["bitfinex","SOLUSD",1734413012588,0.1,213.69,213.64,0.7018091]
["bitfinex","SOLUSD",1734413013031,0.1,213.69,213.65,0.12549]
["bitfinex","SOLUSD",1734413013310,0.1,213.69,213.67,0.12549]
["bitfinex","SOLUSD",1734413013708,0.1,213.69,213.68,43.902374]
["bitfinex","SOLUSD",1734413020115,0.1,213.69,213.68,49.01770141]
["bitfinex","SOLUSD",1734413026628,0.1,213.69,213.68,43.902374]
["bitfinex","SOLUSD",1734413030830,0.1,213.69,213.68,43.776884]
["bitfinex","SOLUSD",1734413031038,0.1,213.69,213.68,20.0]
["bitfinex","SOLUSD",1734413031237,0.1,213.69,213.66,20.0]
["bitfinex","SOLUSD",1734413032652,0.1,213.69,213.68,0.12549]
["bitfinex","SOLUSD",1734413036569,0.1,213.69,213.67,25.61513184]
["bitfinex","SOLUSD",1734413038846,0.1,213.69,213.67,20.88621752]
["bitfinex","SOLUSD",1734413043252,0.1,213.69,213.66,25.11532741]
["bitfinex","SOLUSD",1734413043656,0.1,213.69,213.67,0.70188374]
["bitfinex","SOLUSD",1734413043951,0.1,213.69,213.68,0.12549]
["bitfinex","SOLUSD",1734413044154,0.1,213.69,213.68,5.24081741]
["bitfinex","SOLUSD",1734413044552,0.1,213.69,213.68,29.01770141]
["bitfinex","SOLUSD",1734413045177,1.6018,213.73,213.71,20.0]
["bitfinex","SOLUSD",1734413045352,6.1728,213.77,213.72,20.70162174]
["bitfinex","SOLUSD",1734413046160,6.1728,213.77,213.72,0.70162174]
["bitfinex","SOLUSD",1734413050880,6.1728,213.77,213.71,20.7016618]
["bitfinex","SOLUSD",1734413051278,1.5362,213.78,213.75,20.0]
["bitfinex","SOLUSD",1734413051481,1.5362,213.78,213.76,0.70159704]
["bitfinex","SOLUSD",1734413051963,1.5362,213.78,213.75,20.0]
["bitfinex","SOLUSD",1734413061113,1.5362,213.78,213.68,9.84424173]
["bitfinex","SOLUSD",1734413061794,1.5362,213.78,213.69,0.70175845]
["bitfinex","SOLUSD",1734413061990,1.5362,213.78,213.7,0.12549]
["bitfinex","SOLUSD",1734413062312,1.5362,213.78,213.7,5.24081741]
["bitfinex","SOLUSD",1734413062600,1.5362,213.78,213.74,20.0]
["bitfinex","SOLUSD",1734413063378,1.5362,213.78,213.73,20.0]
["bitfinex","SOLUSD",1734413063886,0.12549,213.74,213.62,0.70175879]
["bitfinex","SOLUSD",1734413064192,0.12549,213.74,213.55,0.70210489]
["bitfinex","SOLUSD",1734413064395,8.0798,213.75,213.56,4.95915075]
["bitfinex","SOLUSD",1734413064600,8.0798,213.75,213.58,0.12549]
["bitfinex","SOLUSD",1734413064821,8.0798,213.75,213.59,5.53558315]
["bitfinex","SOLUSD",1734413065995,8.0798,213.75,213.62,20.0]
["bitfinex","SOLUSD",1734413066319,8.0798,213.75,213.63,23.776884]
["bitfinex","SOLUSD",1734413066694,8.0798,213.75,213.66,20.0]
["bitfinex","SOLUSD",1734413073432,0.1,213.79,213.75,0.9202]
["bitfinex","SOLUSD",1734413073634,0.1,213.79,213.66,20.0]
["bitfinex","SOLUSD",1734413074227,18.701769,213.78,213.66,20.0]
["bitfinex","SOLUSD",1734413076438,1.593,213.77,213.66,20.0]
["bitfinex","SOLUSD",1734413076736,1.593,213.77,213.67,23.776884]
["bitfinex","SOLUSD",1734413077112,1.593,213.77,213.7,20.0]
["bitfinex","SOLUSD",1734413090631,1.48166293,213.77,213.7,20.0]
["bitfinex","SOLUSD",1734413091729,0.1,213.79,213.7,20.0]
["bitfinex","SOLUSD",1734413092148,0.1,213.79,213.71,23.776884]
["bitfinex","SOLUSD",1734413092347,0.1,213.79,213.74,20.0]
["bitfinex","SOLUSD",1734413097336,0.1,213.79,213.74,18.79]
["bitfinex","SOLUSD",1734413110162,0.1,213.79,213.75,24.47848061]
["bitfinex","SOLUSD",1734413110343,0.1,213.79,213.74,18.79]
["bitfinex","SOLUSD",1734413110545,0.1,213.79,213.75,24.47848022]
["bitfinex","SOLUSD",1734413110762,0.1,213.79,213.78,20.0]
["bitfinex","SOLUSD",1734413111687,0.1,213.79,213.78,43.776884]
["bitfinex","SOLUSD",1734413112468,0.1,213.79,213.78,43.902374]
["bitfinex","SOLUSD",1734413112670,0.5815198,213.81,213.79,23.902374]
["bitfinex","SOLUSD",1734413112875,0.5815198,213.81,213.8,24.6036742]
["bitfinex","SOLUSD",1734413115173,0.1,213.89,213.83,20.0]
["bitfinex","SOLUSD",1734413115349,0.1,213.89,213.84,20.0]
["bitfinex","SOLUSD",1734413115948,0.1,213.89,213.86,23.776884]
["bitfinex","SOLUSD",1734413116160,0.1,213.89,213.88,20.0]
["bitfinex","SOLUSD",1734413116349,0.1,213.89,213.88,43.776884]
["bitfinex","SOLUSD",1734413117971,0.1,213.89,213.88,43.902374]
["bitfinex","SOLUSD",1734413119374,0.1,213.89,213.88,46.84574932]
["bitfinex","SOLUSD",1734413120365,0.1,213.99,213.92,20.0]
["bitfinex","SOLUSD",1734413120563,0.1,213.99,213.93,23.776884]
["bitfinex","SOLUSD",1734413121778,0.1,213.99,213.96,20.0]
["bitfinex","SOLUSD",1734413122069,0.1,213.99,213.94,0.70092119]
["bitfinex","SOLUSD",1734413122680,0.1,213.99,213.97,23.902374]
["bitfinex","SOLUSD",1734413122863,0.1,213.99,213.98,24.47759947]
["bitfinex","SOLUSD",1734413123263,0.1,213.99,213.98,24.60308947]
["bitfinex","SOLUSD",1734413124376,0.1,213.99,213.98,31.79400378]
["bitfinex","SOLUSD",1734413124768,0.1,213.99,213.98,37.76372008]
["bitfinex","SOLUSD",1734413126568,0.1,213.99,213.98,37.63823008]
["bitfinex","SOLUSD",1734413128976,0.1,213.99,213.98,37.76372008]
["bitfinex","SOLUSD",1734413131178,0.5815198,214.02,214.01,20.0]
["bitfinex","SOLUSD",1734413131360,0.5815198,214.02,214.01,28.32957954]
["bitfinex","SOLUSD",1734413131561,0.5815198,214.02,214.01,52.10646354]
["bitfinex","SOLUSD",1734413136886,0.5815198,214.02,214.01,27.50347633]
["bitfinex","SOLUSD",1734413137065,0.5815198,214.02,214.01,7.50347633]
["bitfinex","SOLUSD",1734413137386,0.5815198,214.02,213.96,7.50347633]
["bitfinex","SOLUSD",1734413138658,0.5815198,214.02,213.99,20.0]
["bitfinex","SOLUSD",1734413138859,0.5815198,214.02,213.96,7.50347633]
["bitfinex","SOLUSD",1734413140373,0.5815198,214.02,213.9,7.50347633]
["bitfinex","SOLUSD",1734413141362,23.776884,214.01,213.9,7.50347633]
["bitfinex","SOLUSD",1734413142281,23.776884,214.01,213.86,2.74356362]
["bitfinex","SOLUSD",1734413142783,23.776884,214.01,213.87,20.0]
["bitfinex","SOLUSD",1734413144086,23.776884,214.01,213.84,20.0]
["bitfinex","SOLUSD",1734413144288,0.12549,214.0,213.83,1.5989]
["bitfinex","SOLUSD",1734413144497,0.12549,214.0,213.82,3.64205978]
["bitfinex","SOLUSD",1734413144498,1.5191,213.98,213.82,0.70114943]
["bitfinex","SOLUSD",1734413144661,1.5191,213.98,213.83,0.12549]
["bitfinex","SOLUSD",1734413144866,1.5191,213.98,213.83,2.99074988]
["bitfinex","SOLUSD",1734413145067,1.5191,213.98,213.83,2.86525988]
["bitfinex","SOLUSD",1734413145679,23.776884,213.97,213.84,20.0]
["bitfinex","SOLUSD",1734413147489,0.12549,213.96,213.83,20.0]
["bitfinex","SOLUSD",1734413147897,23.776884,213.94,213.83,20.0]
["bitfinex","SOLUSD",1734413156598,1.5773,213.95,213.83,20.0]
["bitfinex","SOLUSD",1734413157806,1.5773,213.95,213.83,20.70131104]
["bitfinex","SOLUSD",1734413163623,1.5773,213.95,213.84,23.902374]
["bitfinex","SOLUSD",1734413163944,1.5773,213.95,213.87,20.0]
["bitfinex","SOLUSD",1734413164932,6.3036,213.99,213.87,20.0]
["bitfinex","SOLUSD",1734413165134,6.3036,213.99,213.88,0.70117399]
["bitfinex","SOLUSD",1734413165724,1.6628,214.0,213.88,0.70117399]
["bitfinex","SOLUSD",1734413166311,1.6628,214.0,213.92,20.0]
["bitfinex","SOLUSD",1734413167893,1.6628,214.0,213.91,20.0]
["bitfinex","SOLUSD",1734413168498,1.6628,214.0,213.86,21.5088]
["bitfinex","SOLUSD",1734413171099,1.6628,214.0,213.87,20.0]
["bitfinex","SOLUSD",1734413171323,1.6628,214.0,213.87,20.70116528]
["bitfinex","SOLUSD",1734413174321,1.6628,214.0,213.91,20.0]
["bitfinex","SOLUSD",1734413174699,0.5815198,214.02,213.92,0.70102239]
["bitfinex","SOLUSD",1734413175826,0.5815198,214.02,213.96,20.0]
["bitfinex","SOLUSD",1734413176718,0.5815198,214.02,213.94,20.0]
["bitfinex","SOLUSD",1734413178824,0.5815198,214.02,213.91,20.0]
["bitfinex","SOLUSD",1734413182815,0.5815198,214.02,213.91,20.70108696]
["bitfinex","SOLUSD",1734413185032,0.5815198,214.02,213.91,20.0]
["bitfinex","SOLUSD",1734413188453,7.87440514,214.02,213.91,20.0]
["bitfinex","SOLUSD",1734413189454,7.29288534,214.01,213.91,20.0]
["bitfinex","SOLUSD",1734413191429,7.29288534,214.0,213.91,20.0]
["bitfinex","SOLUSD",1734413198569,7.29288534,214.01,213.91,20.0]
["bitfinex","SOLUSD",1734413198952,0.5815198,214.02,213.92,0.70100997]
["bitfinex","SOLUSD",1734413206069,0.5815198,214.02,213.93,0.12549]
["bitfinex","SOLUSD",1734413206256,0.5815198,214.02,213.94,8.77122368]
["bitfinex","SOLUSD",1734413206460,0.5815198,214.02,213.97,20.0]
["bitfinex","SOLUSD",1734413215097,0.5815198,214.02,213.98,0.70082162]
["bitfinex","SOLUSD",1734413217117,0.5815198,214.02,213.97,20.0]
["bitfinex","SOLUSD",1734413219925,0.5815198,214.02,213.96,20.0]
["bitfinex","SOLUSD",1734413221025,0.5815198,214.02,213.93,5.96981594]
["bitfinex","SOLUSD",1734413221231,2.1065198,214.02,213.92,6.90302078]
["bitfinex","SOLUSD",1734413222634,2.1065198,214.02,213.95,20.0]
["bitfinex","SOLUSD",1734413223301,0.5815198,214.02,213.95,20.0]
["bitfinex","SOLUSD",1734413231450,23.776884,214.01,213.92,20.0]
["bitfinex","SOLUSD",1734413236560,0.5815198,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734413241064,0.5815198,214.02,213.92,18.232]
["bitfinex","SOLUSD",1734413241453,7.87440514,214.02,213.92,18.232]
["bitfinex","SOLUSD",1734413241660,0.5815198,214.02,213.92,18.232]
["bitfinex","SOLUSD",1734413242566,7.87440514,214.02,213.92,18.232]
["bitfinex","SOLUSD",1734413244752,0.5815198,214.02,213.92,18.232]
["bitfinex","SOLUSD",1734413246538,0.5815198,214.02,213.93,0.70098357]
["bitfinex","SOLUSD",1734413246754,0.5815198,214.02,213.94,0.12549]
["bitfinex","SOLUSD",1734413247066,0.5815198,214.02,213.97,20.0]
["bitfinex","SOLUSD",1734413247949,0.5815198,214.02,213.97,20.70082255]
["bitfinex","SOLUSD",1734413249145,0.5815198,214.02,213.99,20.0]
["bitfinex","SOLUSD",1734413257976,0.5815198,214.02,213.94,12.87283672]
["bitfinex","SOLUSD",1734413258184,0.5815198,214.02,213.94,6.90302078]
["bitfinex","SOLUSD",1734413259361,0.5815198,214.02,213.97,20.0]
["bitfinex","SOLUSD",1734413259880,0.5815198,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734413264076,0.5815198,214.02,213.93,20.70095495]
["bitfinex","SOLUSD",1734413264658,0.5815198,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734413269478,7.87440514,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734413270487,7.29288534,214.01,213.93,20.0]
["bitfinex","SOLUSD",1734413273156,0.5815198,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734413277788,7.29288534,214.01,213.9,7.806]
["bitfinex","SOLUSD",1734413278501,7.29288534,214.0,213.9,7.806]
["bitfinex","SOLUSD",1734413278879,7.29288534,214.0,213.88,5.96981594]
["bitfinex","SOLUSD",1734413279079,7.29288534,214.0,213.91,20.0]
["bitfinex","SOLUSD",1734413279489,46.67503184,214.02,213.91,20.0]
["bitfinex","SOLUSD",1734413279490,7.29288534,213.99,213.91,20.0]
["bitfinex","SOLUSD",1734413280273,7.29288534,214.0,213.91,20.0]
["bitfinex","SOLUSD",1734413280708,7.29288534,213.99,213.91,20.0]
["bitfinex","SOLUSD",1734413280994,7.29288534,213.98,213.91,20.0]
["bitfinex","SOLUSD",1734413281399,7.29288534,213.99,213.91,20.0]
["bitfinex","SOLUSD",1734413282805,7.29288534,213.98,213.91,20.0]
["bitfinex","SOLUSD",1734413283103,7.29288534,213.99,213.91,20.0]
["bitfinex","SOLUSD",1734413284107,7.29288534,213.98,213.91,20.0]
["bitfinex","SOLUSD",1734413284320,7.29288534,213.99,213.91,20.0]
["bitfinex","SOLUSD",1734413286919,7.29288534,214.0,213.91,20.0]
["bitfinex","SOLUSD",1734413287115,15.16729048,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734413287116,7.87440514,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734413287883,0.5815198,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734413288081,0.5815198,214.02,213.94,20.0]
["bitfinex","SOLUSD",1734413289705,0.5815198,214.02,213.95,20.0]
["bitfinex","SOLUSD",1734413293892,0.46809202,214.02,213.95,20.0]
["bitfinex","SOLUSD",1734413299112,7.76097736,214.02,213.95,20.0]
["bitfinex","SOLUSD",1734413299510,0.46809202,214.02,213.95,20.0]
["bitfinex","SOLUSD",1734413301393,7.76097736,214.02,213.92,7.847]
["bitfinex","SOLUSD",1734413302322,0.46809202,214.02,213.95,20.0]
["bitfinex","SOLUSD",1734413303696,0.46809202,214.02,213.96,0.12549]
["bitfinex","SOLUSD",1734413303921,0.46809202,214.02,213.97,0.70081068]
["bitfinex","SOLUSD",1734413306612,0.46809202,214.02,214.0,20.0]
["bitfinex","SOLUSD",1734413309039,0.46809202,214.02,213.97,6.90302078]
["bitfinex","SOLUSD",1734413311145,31.53786136,214.02,213.97,6.90302078]
["bitfinex","SOLUSD",1734413312351,24.24497602,214.02,213.89,5.96981594]
["bitfinex","SOLUSD",1734413312652,24.24497602,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734413313037,31.53786136,214.02,213.9,20.0]
["bitfinex","SOLUSD",1734413315930,7.29288534,214.01,213.9,20.0]
["bitfinex","SOLUSD",1734413316271,23.776884,214.0,213.9,20.0]
["bitfinex","SOLUSD",1734413316832,7.29288534,213.98,213.9,20.0]
["bitfinex","SOLUSD",1734413318931,7.29288534,213.99,213.9,20.0]
["bitfinex","SOLUSD",1734413322964,31.06976934,214.0,213.9,20.0]
["bitfinex","SOLUSD",1734413324246,23.776884,214.0,213.9,20.0]
["bitfinex","SOLUSD",1734413328156,23.776884,214.0,213.87,7.6709]
["bitfinex","SOLUSD",1734413328157,9.75487534,213.99,213.87,1.583]
["bitfinex","SOLUSD",1734413328350,23.776884,213.97,213.87,1.583]
["bitfinex","SOLUSD",1734413328944,9.75487534,213.99,213.87,1.583]
["bitfinex","SOLUSD",1734413328945,23.776884,213.98,213.87,1.583]
["bitfinex","SOLUSD",1734413329582,9.62938534,213.99,213.87,1.583]
["bitfinex","SOLUSD",1734413329583,23.776884,213.99,213.87,1.583]
["bitfinex","SOLUSD",1734413330055,7.29288534,214.0,213.87,3.45306031]
["bitfinex","SOLUSD",1734413330255,7.29288534,214.01,213.87,3.45306031]
["bitfinex","SOLUSD",1734413330459,7.76097736,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734413330862,0.46809202,214.02,213.92,20.0]
["bitfinex","SOLUSD",1734413331367,7.29288534,213.95,213.87,1.583]
["bitfinex","SOLUSD",1734413332072,7.29288534,213.95,213.86,20.0]
["bitfinex","SOLUSD",1734413332244,31.06976934,213.94,213.83,6.3517]
["bitfinex","SOLUSD",1734413333446,23.776884,213.94,213.86,20.0]
["bitfinex","SOLUSD",1734413335557,23.902374,213.95,213.86,20.0]
["bitfinex","SOLUSD",1734413336253,9.62988534,213.95,213.81,7.8864]
["bitfinex","SOLUSD",1734413336466,2.337,213.95,213.81,7.8864]
["bitfinex","SOLUSD",1734413339553,10.2234,213.95,213.81,7.8864]
["bitfinex","SOLUSD",1734413345673,2.337,213.95,213.84,20.0]
["bitfinex","SOLUSD",1734413347267,14.58577034,213.98,213.84,20.0]
["bitfinex","SOLUSD",1734413347477,7.29288534,213.98,213.85,0.70122481]
["bitfinex","SOLUSD",1734413347691,7.29288534,213.98,213.84,20.0]
["bitfinex","SOLUSD",1734413348575,23.776884,213.98,213.84,20.0]
["bitfinex","SOLUSD",1734413351266,31.06976934,213.98,213.84,20.0]
["bitfinex","SOLUSD",1734413352095,23.776884,213.98,213.84,20.0]
["bitfinex","SOLUSD",1734413354488,31.06976934,213.98,213.84,20.0]
["bitfinex","SOLUSD",1734413356286,2.3367,213.97,213.84,20.0]
["bitfinex","SOLUSD",1734413356499,23.776884,213.96,213.84,20.0]
["bitfinex","SOLUSD",1734413358681,31.06976934,213.96,213.84,20.0]
["bitfinex","SOLUSD",1734413360578,7.29288534,213.95,213.84,20.0]
["bitfinex","SOLUSD",1734413362505,7.29288534,213.94,213.84,20.0]
["bitfinex","SOLUSD",1734413363579,7.29288534,213.94,213.81,7.8864]
["bitfinex","SOLUSD",1734413363802,7.29288534,213.93,213.81,7.8864]
["bitfinex","SOLUSD",1734413364197,7.29288534,213.92,213.81,7.8864]
["bitfinex","SOLUSD",1734413365188,7.29288534,213.92,213.84,20.0]
["bitfinex","SOLUSD",1734413369788,7.29288534,213.93,213.85,20.70133942]
["bitfinex","SOLUSD",1734413370594,7.29288534,213.93,213.8,1.1693]
["bitfinex","SOLUSD",1734413370595,7.29288534,213.92,213.78,20.0]
["bitfinex","SOLUSD",1734413370785,7.29288534,213.92,213.78,20.70139093]
["bitfinex","SOLUSD",1734413370980,7.29288534,213.92,213.79,0.12549]
["bitfinex","SOLUSD",1734413371594,7.29288534,213.91,213.79,20.12549]
["bitfinex","SOLUSD",1734413375502,7.29288534,213.91,213.79,20.0]
["bitfinex","SOLUSD",1734413375706,7.29288534,213.9,213.79,20.0]
["bitfinex","SOLUSD",1734413376101,23.776884,213.89,213.75,6.3551453]
["bitfinex","SOLUSD",1734413376497,7.29288534,213.88,213.75,6.3551453]
["bitfinex","SOLUSD",1734413377291,23.776884,213.87,213.75,6.3551453]
["bitfinex","SOLUSD",1734413377491,31.06976934,213.87,213.75,6.3551453]
["bitfinex","SOLUSD",1734413379691,7.29288534,213.86,213.75,6.3551453]
["bitfinex","SOLUSD",1734413380291,31.06976934,213.87,213.75,6.3551453]
["bitfinex","SOLUSD",1734413380488,7.29288534,213.86,213.75,6.3551453]
["bitfinex","SOLUSD",1734413380682,31.06976934,213.87,213.75,6.3551453]
["bitfinex","SOLUSD",1734413381001,6.355145,213.86,213.75,6.3551453]
["bitfinex","SOLUSD",1734413381193,13.64803034,213.86,213.75,6.3551453]
["bitfinex","SOLUSD",1734413381398,6.355145,213.86,213.75,6.3551453]
["bitfinex","SOLUSD",1734413381588,13.64803034,213.86,213.75,6.3551453]
["bitfinex","SOLUSD",1734413387509,6.355145,213.86,213.75,6.3551453]
["bitfinex","SOLUSD",1734413388014,13.64803034,213.86,213.75,6.3551453]
["bitfinex","SOLUSD",1734413388308,6.355145,213.86,213.75,6.3551453]
["bitfinex","SOLUSD",1734413391098,6.355145,213.86,213.77,20.0]
["bitfinex","SOLUSD",1734413392509,7.29288534,213.87,213.77,20.0]
["bitfinex","SOLUSD",1734413393018,25.98724234,213.87,213.77,20.0]
["bitfinex","SOLUSD",1734413399638,28.32504234,213.87,213.77,20.0]
["bitfinex","SOLUSD",1734413399802,32.61286934,213.86,213.77,20.0]
["bitfinex","SOLUSD",1734413400642,32.61286934,213.86,213.75,4.4991453]
["bitfinex","SOLUSD",1734413400948,0.12549,213.85,213.75,4.4991453]
["bitfinex","SOLUSD",1734413401148,26.114984,213.84,213.75,4.4991453]
["bitfinex","SOLUSD",1734413402718,7.29288534,213.85,213.75,4.4991453]
["bitfinex","SOLUSD",1734413402916,25.98724234,213.87,213.76,8.22616619]
["bitfinex","SOLUSD",1734413403422,7.29288534,213.89,213.79,20.0]
["bitfinex","SOLUSD",1734413403841,25.98565334,213.89,213.79,20.0]
["bitfinex","SOLUSD",1734413404542,7.29288534,213.87,213.75,4.4991453]
["bitfinex","SOLUSD",1734413404749,7.29288534,213.86,213.75,4.4991453]
["bitfinex","SOLUSD",1734413405103,23.776884,213.86,213.75,4.4991453]
["bitfinex","SOLUSD",1734413405308,31.06976934,213.86,213.75,4.4991453]
["bitfinex","SOLUSD",1734413405709,31.06976934,213.86,213.75,24.4991453]
["bitfinex","SOLUSD",1734413407113,33.40766934,213.86,213.75,24.4991453]
["bitfinex","SOLUSD",1734413407433,23.776884,213.84,213.75,24.4991453]
["bitfinex","SOLUSD",1734413407933,8.83598534,213.85,213.75,24.4991453]
["bitfinex","SOLUSD",1734413407934,1.5431,213.85,213.76,20.0]
["bitfinex","SOLUSD",1734413408836,14.58577068,213.88,213.75,4.4991453]
["bitfinex","SOLUSD",1734413408837,7.29288534,213.87,213.78,20.0]
["bitfinex","SOLUSD",1734413409037,7.29288534,213.89,213.79,0.70142995]
["bitfinex","SOLUSD",1734413410246,7.29288534,213.91,213.82,20.0]
["bitfinex","SOLUSD",1734413410421,7.29288534,213.91,213.83,0.70124165]
["bitfinex","SOLUSD",1734413410736,7.29288534,213.92,213.83,0.70124165]
["bitfinex","SOLUSD",1734413412927,7.29288534,213.92,213.84,0.12549]
["bitfinex","SOLUSD",1734413413123,7.29288534,213.93,213.87,20.0]
["bitfinex","SOLUSD",1734413413342,7.29288534,213.93,213.87,20.70111571]
["bitfinex","SOLUSD",1734413413544,29.17154136,213.96,213.87,20.70111571]
["bitfinex","SOLUSD",1734413413545,7.29288534,213.97,213.87,20.70111571]
["bitfinex","SOLUSD",1734413413739,7.29288534,213.97,213.88,8.1505]
["bitfinex","SOLUSD",1734413414338,7.29288534,213.98,213.88,8.1505]
["bitfinex","SOLUSD",1734413415121,7.29288534,213.97,213.88,8.1505]
["bitfinex","SOLUSD",1734413415516,7.29288534,213.98,213.88,8.1505]
["bitfinex","SOLUSD",1734413416334,7.29288534,213.99,213.88,8.1505]
["bitfinex","SOLUSD",1734413418417,25.97633534,214.0,213.88,8.1505]
["bitfinex","SOLUSD",1734413420044,7.29288534,214.0,213.88,8.1505]
["bitfinex","SOLUSD",1734413421117,7.29288534,214.0,213.86,20.0]
["bitfinex","SOLUSD",1734413421118,26.238874,213.99,213.86,20.0]
["bitfinex","SOLUSD",1734413421313,23.776884,213.97,213.86,20.0]
["bitfinex","SOLUSD",1734413422154,31.06976934,213.97,213.86,20.0]
["bitfinex","SOLUSD",1734413422451,23.776884,213.97,213.86,20.0]
["bitfinex","SOLUSD",1734413423059,7.29288534,213.98,213.86,20.0]
["bitfinex","SOLUSD",1734413423846,7.29288534,213.98,213.86,20.70121053]
["bitfinex","SOLUSD",1734413424066,9.62938534,213.99,213.86,20.70121053]
["bitfinex","SOLUSD",1734413424281,2.3365,213.99,213.86,20.70121053]
["bitfinex","SOLUSD",1734413428730,2.3365,213.99,213.86,20.0]
["bitfinex","SOLUSD",1734413430850,23.902374,213.98,213.86,20.0]
["bitfinex","SOLUSD",1734413431656,23.776884,213.98,213.86,20.0]
["bitfinex","SOLUSD",1734413432426,2.3365,213.99,213.86,20.0]
["bitfinex","SOLUSD",1734413432648,2.3365,213.99,213.86,20.70115921]
["bitfinex","SOLUSD",1734413432834,18.683011,214.01,213.9,20.0]
["bitfinex","SOLUSD",1734413434643,13.79527736,214.02,213.9,20.0]
["bitfinex","SOLUSD",1734413434843,32.47785536,214.02,213.9,20.0]
["bitfinex","SOLUSD",1734413436533,25.18497002,214.02,213.9,20.0]
["bitfinex","SOLUSD",1734413437159,32.47785536,214.02,213.9,20.0]
["bitfinex","SOLUSD",1734413437532,25.18497002,214.02,213.9,20.0]
["bitfinex","SOLUSD",1734413439547,6.50239202,214.02,213.9,20.0]
["bitfinex","SOLUSD",1734413441268,26.238674,214.01,213.86,20.0]
["bitfinex","SOLUSD",1734413441440,33.53155934,214.01,213.86,25.9922988]
["bitfinex","SOLUSD",1734413441760,33.53155934,214.01,213.86,20.0]
["bitfinex","SOLUSD",1734413445248,33.40606934,214.01,213.87,0.70114902]
["bitfinex","SOLUSD",1734413445462,26.113184,214.01,213.87,0.70114902]
["bitfinex","SOLUSD",1734413446254,13.79527736,214.02,213.88,23.902374]
["bitfinex","SOLUSD",1734413446439,7.76097736,214.02,213.91,20.0]
["bitfinex","SOLUSD",1734413446640,0.46809202,214.02,213.91,20.0]
["bitfinex","SOLUSD",1734413446846,10.09717736,214.02,213.91,20.0]
["bitfinex","SOLUSD",1734413447064,7.41837534,214.01,213.86,20.0]
["bitfinex","SOLUSD",1734413447569,7.29288534,214.0,213.86,20.0]
["bitfinex","SOLUSD",1734413448152,23.776884,214.0,213.86,20.0]
["bitfinex","SOLUSD",1734413448568,23.776884,214.0,213.86,20.70115109]
["bitfinex","SOLUSD",1734413449468,31.06976934,214.0,213.86,20.70115109]
["bitfinex","SOLUSD",1734413451452,7.29288534,214.0,213.86,20.70115109]
["bitfinex","SOLUSD",1734413451952,7.29288534,214.0,213.87,0.12549]
["bitfinex","SOLUSD",1734413452154,17.3900627,214.02,213.89,0.12549]
["bitfinex","SOLUSD",1734413452155,7.29288534,214.01,213.89,0.12549]
["bitfinex","SOLUSD",1734413452368,15.0538627,214.02,213.9,8.87891541]
["bitfinex","SOLUSD",1734413452369,7.76097736,214.02,213.9,8.87891541]
["bitfinex","SOLUSD",1734413452694,7.76097736,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734413452695,0.46809202,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734413454071,0.46809202,214.02,213.94,0.70094442]
["bitfinex","SOLUSD",1734413455264,0.46809202,214.02,213.93,20.0]
["bitfinex","SOLUSD",1734413457457,0.46809202,214.02,213.94,0.70093996]
["bitfinex","SOLUSD",1734413459278,0.46809202,214.02,213.95,8.1779]
["bitfinex","SOLUSD",1734413459474,0.46809202,214.02,213.95,8.87875507]
["bitfinex","SOLUSD",1734413459675,0.46809202,214.02,213.98,20.0]
["bitfinex","SOLUSD",1734413461368,0.46809202,214.02,213.99,0.8263083]
["bitfinex","SOLUSD",1734413462968,0.46809202,214.02,214.01,0.12549]
["bitfinex","SOLUSD",1734413463167,0.46809202,214.02,214.01,0.82614147]
["bitfinex","SOLUSD",1734413463366,0.46809202,214.02,214.01,32.17142547]
["bitfinex","SOLUSD",1734413464665,9.202e-05,214.02,214.01,32.17142547]
["bitfinex","SOLUSD",1734413466888,0.1,214.09,214.05,0.12549]
["bitfinex","SOLUSD",1734413467104,0.1,214.09,214.07,23.902374]
["bitfinex","SOLUSD",1734413467303,0.1,214.09,214.08,24.60274953]
["bitfinex","SOLUSD",1734413469717,0.1,214.19,214.13,0.12549]
["bitfinex","SOLUSD",1734413469861,0.1,214.19,214.13,0.82570262]
["bitfinex","SOLUSD",1734413470262,0.1,214.19,214.17,20.0]
["bitfinex","SOLUSD",1734413470425,0.1,214.19,214.18,0.70015978]
["bitfinex","SOLUSD",1734413472816,0.1,214.19,214.17,20.0]
["bitfinex","SOLUSD",1734413475432,0.1,214.19,214.18,0.70017142]
["bitfinex","SOLUSD",1734413475935,0.1,214.19,214.18,24.60254542]
["bitfinex","SOLUSD",1734413476808,0.1,214.19,214.15,2.74102862]
["bitfinex","SOLUSD",1734413477052,0.1,214.19,214.18,20.0]
["bitfinex","SOLUSD",1734413477323,0.1,214.19,214.15,2.74102862]
["bitfinex","SOLUSD",1734413477491,0.1,214.19,214.16,0.12549]
["bitfinex","SOLUSD",1734413477691,0.1,214.19,214.16,0.82567622]
["bitfinex","SOLUSD",1734413478294,0.1,214.19,214.15,2.74102862]
["bitfinex","SOLUSD",1734413478494,0.1,214.19,214.16,0.12549]
["bitfinex","SOLUSD",1734413478734,0.1,214.19,214.18,0.12549]
["bitfinex","SOLUSD",1734413478941,0.1,214.19,214.18,23.902374]
["bitfinex","SOLUSD",1734413484135,0.1,214.19,214.18,25.408474]
["bitfinex","SOLUSD",1734413484338,0.1,214.29,214.22,23.902374]
["bitfinex","SOLUSD",1734413484638,0.1,214.29,214.23,24.60226451]
["bitfinex","SOLUSD",1734413486298,0.1,214.29,214.21,0.6999365]
["bitfinex","SOLUSD",1734413487236,0.1,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1734413487237,6.4201,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1734413487545,1.6009,214.27,214.16,0.70010369]
["bitfinex","SOLUSD",1734413488419,1.6009,214.27,214.17,0.12549]
["bitfinex","SOLUSD",1734413488800,1.6009,214.27,214.13,0.70018068]
["bitfinex","SOLUSD",1734413490339,1.6009,214.27,214.17,20.0]
["bitfinex","SOLUSD",1734413491845,1.6009,214.27,214.11,1.1675]
["bitfinex","SOLUSD",1734413492048,1.6009,214.27,214.11,1.86780869]
["bitfinex","SOLUSD",1734413492556,1.6009,214.27,214.12,0.12549]
["bitfinex","SOLUSD",1734413493130,1.6009,214.27,214.15,20.0]
["bitfinex","SOLUSD",1734413493618,1.6009,214.27,214.16,24.60256184]
["bitfinex","SOLUSD",1734413493955,1.6009,214.27,214.19,20.0]
["bitfinex","SOLUSD",1734413496647,0.1,214.29,214.21,23.776884]
["bitfinex","SOLUSD",1734413496973,0.1,214.29,214.23,20.0]
["bitfinex","SOLUSD",1734413497777,0.1,214.29,214.23,43.902374]
["bitfinex","SOLUSD",1734413498165,0.1,214.29,214.23,43.776884]
["bitfinex","SOLUSD",1734413499157,0.1,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1734413499360,0.1,214.29,214.22,20.0]
["bitfinex","SOLUSD",1734413499564,0.1,214.29,214.23,20.0]
["bitfinex","SOLUSD",1734413500236,0.1,214.29,214.22,20.69996791]
["bitfinex","SOLUSD",1734413502286,0.1,214.29,214.22,20.0]
["bitfinex","SOLUSD",1734413505070,0.1,214.29,214.23,0.70001189]
["bitfinex","SOLUSD",1734413505950,0.1,214.29,214.23,24.47689589]
["bitfinex","SOLUSD",1734413507912,0.1,214.29,214.24,1.29239]
["bitfinex","SOLUSD",1734413508233,0.1,214.29,214.28,43.776884]
["bitfinex","SOLUSD",1734413511499,0.1,214.29,214.28,20.0]
["bitfinex","SOLUSD",1734413511708,0.1,214.29,214.26,20.0]
["bitfinex","SOLUSD",1734413511896,0.1,214.29,214.27,0.69987479]
["bitfinex","SOLUSD",1734413515622,0.1,214.29,214.27,20.69987479]
["bitfinex","SOLUSD",1734413519421,0.1,214.29,214.27,0.69987479]
["bitfinex","SOLUSD",1734413523028,0.1,214.29,214.28,23.776884]
["bitfinex","SOLUSD",1734413525014,0.1,214.29,214.27,20.0]
["bitfinex","SOLUSD",1734413525206,0.1,214.29,214.24,0.69978624]
["bitfinex","SOLUSD",1734413526731,0.1,214.29,214.21,23.776884]
["bitfinex","SOLUSD",1734413526919,0.1,214.29,214.2,0.69995475]
["bitfinex","SOLUSD",1734413528016,0.1,214.29,214.21,23.776884]
["bitfinex","SOLUSD",1734413528223,0.1,214.29,214.24,20.0]
["bitfinex","SOLUSD",1734413528923,0.1,214.29,214.25,0.69989485]
["bitfinex","SOLUSD",1734413529638,0.1,214.29,214.28,43.776884]
["bitfinex","SOLUSD",1734413529809,0.1,214.29,214.28,44.47663339]
["bitfinex","SOLUSD",1734413536457,0.1,214.29,214.28,43.776884]
["bitfinex","SOLUSD",1734413536955,0.1,214.29,214.28,23.776884]
["bitfinex","SOLUSD",1734413537160,0.1,214.29,214.25,5.9922988]
["bitfinex","SOLUSD",1734413537462,0.1,214.29,214.23,0.69985223]
["bitfinex","SOLUSD",1734413537754,0.1,214.29,214.24,1.29239]
["bitfinex","SOLUSD",1734413537963,0.1,214.29,214.26,0.12549]
["bitfinex","SOLUSD",1734413538151,0.1,214.29,214.27,0.69975709]
["bitfinex","SOLUSD",1734413538347,0.1,214.29,214.25,20.69984524]
["bitfinex","SOLUSD",1734413540735,0.1,214.29,214.21,20.12549]
["bitfinex","SOLUSD",1734413541069,0.1,214.29,214.25,20.0]
["bitfinex","SOLUSD",1734413548552,0.1,214.29,214.24,20.0]
["bitfinex","SOLUSD",1734413549151,0.1,214.29,214.2,20.0]
["bitfinex","SOLUSD",1734413549349,0.1,214.29,214.21,0.70008691]
["bitfinex","SOLUSD",1734413550080,0.1,214.29,214.24,20.0]
["bitfinex","SOLUSD",1734413550250,0.1,214.29,214.25,0.69983748]
["bitfinex","SOLUSD",1734413552667,1.6625,214.28,214.19,20.69986155]
["bitfinex","SOLUSD",1734413552848,1.6625,214.28,214.19,0.69986155]
["bitfinex","SOLUSD",1734413554479,1.6625,214.28,214.23,20.0]
["bitfinex","SOLUSD",1734413559280,1.6625,214.28,214.19,1.1671]
["bitfinex","SOLUSD",1734413559490,1.6625,214.28,214.15,23.776884]
["bitfinex","SOLUSD",1734413559658,1.6625,214.28,214.15,24.47703667]
["bitfinex","SOLUSD",1734413560692,1.6625,214.28,214.14,3.95984704]
["bitfinex","SOLUSD",1734413560693,6.2706,214.27,214.14,3.95984704]
["bitfinex","SOLUSD",1734413561163,6.2706,214.27,214.15,0.70022955]
["bitfinex","SOLUSD",1734413561352,1.6625,214.28,214.16,0.12549]
["bitfinex","SOLUSD",1734413561557,1.6625,214.28,214.17,0.70006446]
["bitfinex","SOLUSD",1734413561968,1.6625,214.28,214.18,23.776884]
["bitfinex","SOLUSD",1734413562173,1.6625,214.28,214.21,20.0]
["bitfinex","SOLUSD",1734413562366,1.6625,214.28,214.15,20.0]
["bitfinex","SOLUSD",1734413562575,1.6625,214.28,214.16,0.7001718]
["bitfinex","SOLUSD",1734413563160,1.6625,214.28,214.16,23.776884]
["bitfinex","SOLUSD",1734413563383,1.6625,214.28,214.19,20.0]
["bitfinex","SOLUSD",1734413563983,1.6625,214.28,214.15,20.0]
["bitfinex","SOLUSD",1734413564285,1.6625,214.28,214.15,20.70025044]
["bitfinex","SOLUSD",1734413565061,0.12549,214.27,214.15,20.70025044]
["bitfinex","SOLUSD",1734413566468,0.12549,214.27,214.13,23.776884]
["bitfinex","SOLUSD",1734413566668,7.41837534,214.27,214.11,23.776884]
["bitfinex","SOLUSD",1734413567559,0.12549,214.25,214.1,1.86793509]
["bitfinex","SOLUSD",1734413568874,0.12549,214.25,214.11,23.776884]
["bitfinex","SOLUSD",1734413569196,0.12549,214.25,214.14,20.0]
["bitfinex","SOLUSD",1734413570081,6.2597,214.26,214.14,20.0]
["bitfinex","SOLUSD",1734413571986,6.2597,214.26,214.14,20.70023784]
["bitfinex","SOLUSD",1734413574667,6.2597,214.26,214.14,20.0]
["bitfinex","SOLUSD",1734413575366,0.12549,214.25,214.1,20.0]
["bitfinex","SOLUSD",1734413575562,23.902374,214.25,214.08,0.70028695]
["bitfinex","SOLUSD",1734413575776,0.12549,214.23,214.08,0.70028695]
["bitfinex","SOLUSD",1734413576892,0.12549,214.23,214.08,3.50493345]
["bitfinex","SOLUSD",1734413577096,0.12549,214.23,214.1,20.0]
["bitfinex","SOLUSD",1734413580782,2.334,214.22,214.1,20.0]
["bitfinex","SOLUSD",1734413580986,2.334,214.22,214.06,1.1678]
["bitfinex","SOLUSD",1734413581395,2.334,214.22,214.02,3.03726951]
["bitfinex","SOLUSD",1734413581592,23.776884,214.21,214.04,26.5216363]
["bitfinex","SOLUSD",1734413582088,0.12549,214.2,214.07,20.0]
["bitfinex","SOLUSD",1734413586501,2.334,214.22,214.07,20.0]
["bitfinex","SOLUSD",1734413586674,2.334,214.22,214.04,27.2221738]
["bitfinex","SOLUSD",1734413586675,1.5979,214.24,214.11,20.0]
["bitfinex","SOLUSD",1734413586877,1.5979,214.24,214.13,20.0]
["bitfinex","SOLUSD",1734413588299,0.1,214.29,214.17,20.0]
["bitfinex","SOLUSD",1734413589112,1.49701248,214.3,214.18,0.7002285]
["bitfinex","SOLUSD",1734413594900,2.3328,214.34,214.19,25.430584]
["bitfinex","SOLUSD",1734413595102,0.12549,214.33,214.2,0.70002015]
["bitfinex","SOLUSD",1734413595326,42.558225,214.33,214.21,20.0]
["bitfinex","SOLUSD",1734413595716,18.781341,214.33,214.21,20.0]
["bitfinex","SOLUSD",1734413597321,0.12549,214.33,214.21,20.0]
["bitfinex","SOLUSD",1734413600008,2.3329,214.32,214.19,1.6537]
["bitfinex","SOLUSD",1734413600411,23.776884,214.31,214.19,1.6537]
["bitfinex","SOLUSD",1734413600616,23.776884,214.31,214.16,20.0]
["bitfinex","SOLUSD",1734413600918,9.62578534,214.32,214.16,20.70023782]
["bitfinex","SOLUSD",1734413601112,2.3329,214.32,214.16,20.70023782]
["bitfinex","SOLUSD",1734413601323,2.3329,214.32,214.2,20.0]
["bitfinex","SOLUSD",1734413602506,25.94766434,214.34,214.2,20.0]
["bitfinex","SOLUSD",1734413602710,7.29288534,214.34,214.2,20.70007481]
["bitfinex","SOLUSD",1734413602900,7.29288534,214.34,214.2,20.0]
["bitfinex","SOLUSD",1734413603518,7.29288534,214.34,214.2,20.70004388]
["bitfinex","SOLUSD",1734413603914,7.29288534,214.34,214.21,23.776884]
["bitfinex","SOLUSD",1734413604632,7.29288534,214.34,214.24,20.0]
["bitfinex","SOLUSD",1734413604816,1.5429,214.35,214.24,20.0]
["bitfinex","SOLUSD",1734413605209,7.29288534,214.37,214.24,20.69993268]
["bitfinex","SOLUSD",1734413605410,18.651714,214.38,214.28,20.0]
["bitfinex","SOLUSD",1734413605711,7.39288534,214.39,214.28,20.0]
["bitfinex","SOLUSD",1734413605920,0.12549,214.38,214.28,20.0]
["bitfinex","SOLUSD",1734413606107,0.1,214.39,214.28,20.0]
["bitfinex","SOLUSD",1734413606307,0.22549,214.39,214.28,20.0]
["bitfinex","SOLUSD",1734413607109,0.1,214.39,214.28,20.0]
["bitfinex","SOLUSD",1734413607735,0.22549,214.39,214.28,20.0]
["bitfinex","SOLUSD",1734413611854,0.1,214.39,214.28,28.33333499]
["bitfinex","SOLUSD",1734413612011,0.1,214.39,214.29,23.776884]
["bitfinex","SOLUSD",1734413612353,0.1,214.39,214.3,0.69974411]
["bitfinex","SOLUSD",1734413614121,0.1,214.39,214.32,20.0]
["bitfinex","SOLUSD",1734413614520,0.1,214.39,214.29,23.776884]
["bitfinex","SOLUSD",1734413614715,0.1,214.39,214.32,20.0]
["bitfinex","SOLUSD",1734413615119,0.1,214.39,214.31,20.0]
["bitfinex","SOLUSD",1734413616011,0.1,214.39,214.28,1.5136]
["bitfinex","SOLUSD",1734413617832,0.1,214.39,214.23,7.6335]
["bitfinex","SOLUSD",1734413618142,0.12549,214.36,214.23,7.6335]
["bitfinex","SOLUSD",1734413618941,0.12549,214.36,214.23,1.5136]
["bitfinex","SOLUSD",1734413619118,0.12549,214.36,214.18,6.1199]
["bitfinex","SOLUSD",1734413619119,43.902374,214.34,214.18,7.6335]
["bitfinex","SOLUSD",1734413620485,43.902374,214.34,214.21,20.0]
["bitfinex","SOLUSD",1734413620486,2.3328,214.33,214.21,20.0]
["bitfinex","SOLUSD",1734413622350,0.12549,214.32,214.21,20.0]
["bitfinex","SOLUSD",1734413622550,23.902374,214.32,214.21,20.0]
["bitfinex","SOLUSD",1734413629958,2.333,214.31,214.18,7.6335]
["bitfinex","SOLUSD",1734413630166,23.776884,214.3,214.16,20.0]
["bitfinex","SOLUSD",1734413630543,23.776884,214.3,214.13,6.5629]
["bitfinex","SOLUSD",1734413631448,20.0,214.27,214.13,6.5629]
["bitfinex","SOLUSD",1734413631772,20.0,214.27,214.12,1.6292]
["bitfinex","SOLUSD",1734413631773,23.776884,214.26,214.12,1.6292]
["bitfinex","SOLUSD",1734413632304,23.776884,214.24,214.12,1.6292]
["bitfinex","SOLUSD",1734413632763,23.776884,214.24,214.08,6.5629]
["bitfinex","SOLUSD",1734413632965,23.776884,214.24,214.08,7.26340891]
["bitfinex","SOLUSD",1734413633173,2.3337,214.25,214.08,7.26340891]
["bitfinex","SOLUSD",1734413633566,0.12549,214.24,214.11,20.0]
["bitfinex","SOLUSD",1734413634463,20.0,214.26,214.11,20.0]
["bitfinex","SOLUSD",1734413635184,0.12549,214.26,214.11,20.0]
["bitfinex","SOLUSD",1734413635383,0.12549,214.26,214.12,0.70032125]
["bitfinex","SOLUSD",1734413636172,0.12549,214.26,214.11,20.0]
["bitfinex","SOLUSD",1734413642903,7.29288534,214.29,214.15,20.0]
["bitfinex","SOLUSD",1734413643069,15.36328534,214.31,214.19,20.0]
["bitfinex","SOLUSD",1734413643461,8.0704,214.31,214.19,20.0]
["bitfinex","SOLUSD",1734413645400,8.0704,214.31,214.21,20.0]
["bitfinex","SOLUSD",1734413646306,0.12549,214.3,214.18,5.9922988]
["bitfinex","SOLUSD",1734413646596,23.902374,214.3,214.18,5.9922988]
["bitfinex","SOLUSD",1734413646834,0.12549,214.3,214.18,5.9922988]
["bitfinex","SOLUSD",1734413646992,8.0704,214.31,214.18,5.9922988]
["bitfinex","SOLUSD",1734413647189,1.6393,214.31,214.18,5.9922988]
["bitfinex","SOLUSD",1734413649614,0.12549,214.3,214.18,5.9922988]
["bitfinex","SOLUSD",1734413649804,23.902374,214.3,214.18,5.9922988]
["bitfinex","SOLUSD",1734413650116,1.6393,214.31,214.18,5.9922988]
["bitfinex","SOLUSD",1734413650324,1.6393,214.31,214.18,6.69244808]
["bitfinex","SOLUSD",1734413650700,1.6393,214.31,214.21,20.0]
["bitfinex","SOLUSD",1734413650898,1.6393,214.31,214.21,25.9922988]
["bitfinex","SOLUSD",1734413651537,20.0,214.33,214.22,5.9922988]
["bitfinex","SOLUSD",1734413652633,9.62627227,214.36,214.25,20.0]
["bitfinex","SOLUSD",1734413653696,9.62627227,214.36,214.22,5.9922988]
["bitfinex","SOLUSD",1734413655903,23.902374,214.35,214.22,5.9922988]
["bitfinex","SOLUSD",1734413657210,0.12549,214.31,214.22,5.9922988]
["bitfinex","SOLUSD",1734413657722,23.902374,214.31,214.16,7.7126]
["bitfinex","SOLUSD",1734413658098,23.902374,214.31,214.17,5.9922988]
["bitfinex","SOLUSD",1734413658813,23.902374,214.31,214.2,20.0]
["bitfinex","SOLUSD",1734413659620,26.235374,214.31,214.2,20.0]
["bitfinex","SOLUSD",1734413666118,23.776884,214.29,214.2,20.0]
["bitfinex","SOLUSD",1734413666319,3.8838,214.28,214.17,5.9922988]
["bitfinex","SOLUSD",1734413666622,23.776884,214.27,214.17,5.9922988]
["bitfinex","SOLUSD",1734413668712,1.5505,214.28,214.17,5.9922988]
["bitfinex","SOLUSD",1734413669617,8.84338534,214.28,214.17,5.9922988]
["bitfinex","SOLUSD",1734413671507,7.29288534,214.27,214.17,5.9922988]
["bitfinex","SOLUSD",1734413673234,8.84338534,214.28,214.17,5.9922988]
["bitfinex","SOLUSD",1734413673530,8.84338534,214.28,214.12,0.7003713]
["bitfinex","SOLUSD",1734413673531,7.29288534,214.27,214.14,20.0]
["bitfinex","SOLUSD",1734413673834,7.29288534,214.26,214.16,20.0]
["bitfinex","SOLUSD",1734413674337,7.29288534,214.27,214.16,20.0]
["bitfinex","SOLUSD",1734413674642,7.29288534,214.27,214.16,5.9922988]
["bitfinex","SOLUSD",1734413675929,7.29288534,214.26,214.16,5.9922988]
["bitfinex","SOLUSD",1734413677738,0.12549,214.25,214.16,5.9922988]
["bitfinex","SOLUSD",1734413678042,7.29288534,214.24,214.16,5.9922988]
["bitfinex","SOLUSD",1734413678440,31.19525934,214.25,214.16,5.9922988]
["bitfinex","SOLUSD",1734413683051,23.776884,214.23,214.11,7.644]
["bitfinex","SOLUSD",1734413685246,31.06976934,214.23,214.11,7.644]
["bitfinex","SOLUSD",1734413685827,23.776884,214.23,214.11,7.644]
["bitfinex","SOLUSD",1734413686022,2.334,214.22,214.07,1.1677]
["bitfinex","SOLUSD",1734413686266,23.776884,214.21,214.08,5.55952166]
["bitfinex","SOLUSD",1734413686558,0.12549,214.2,214.08,5.55952166]
["bitfinex","SOLUSD",1734413686718,0.12549,214.17,214.08,5.55952166]
["bitfinex","SOLUSD",1734413687228,0.12549,214.17,214.06,1.5263]
["bitfinex","SOLUSD",1734413687229,31.19525934,214.17,214.06,1.5263]
["bitfinex","SOLUSD",1734413687560,23.902374,214.17,214.06,1.5263]
["bitfinex","SOLUSD",1734413687741,31.19525934,214.17,214.06,1.5263]
["bitfinex","SOLUSD",1734413688760,0.12549,214.15,214.03,5.55952166]
["bitfinex","SOLUSD",1734413689034,23.902374,214.15,214.03,5.55952166]
["bitfinex","SOLUSD",1734413689955,0.12549,214.15,214.03,5.55952166]
["bitfinex","SOLUSD",1734413692443,23.902374,214.15,214.03,5.55952166]
["bitfinex","SOLUSD",1734413696177,7.29288534,214.19,214.06,20.0]
["bitfinex","SOLUSD",1734413696470,2.3343,214.2,214.06,20.0]
["bitfinex","SOLUSD",1734413697965,23.776884,214.19,214.06,20.0]
["bitfinex","SOLUSD",1734413698348,2.3343,214.2,214.09,20.0]
["bitfinex","SOLUSD",1734413699386,23.776884,214.19,214.0,11.85212166]
["bitfinex","SOLUSD",1734413700252,0.12549,214.18,214.0,11.85212166]
["bitfinex","SOLUSD",1734413700455,23.902374,214.16,214.03,20.0]
["bitfinex","SOLUSD",1734413701958,23.902374,214.16,214.0,11.85212166]
["bitfinex","SOLUSD",1734413702157,23.902374,214.14,214.0,11.85212166]
["bitfinex","SOLUSD",1734413702652,0.12549,214.12,214.0,11.85212166]
["bitfinex","SOLUSD",1734413702856,23.902374,214.12,214.0,11.85212166]
["bitfinex","SOLUSD",1734413703275,26.237474,214.12,214.0,11.85212166]
["bitfinex","SOLUSD",1734413703993,26.237474,214.12,214.0,5.55952166]
["bitfinex","SOLUSD",1734413709481,23.776884,214.1,213.98,20.0]
["bitfinex","SOLUSD",1734413710001,0.12549,214.09,213.98,20.0]
["bitfinex","SOLUSD",1734413712610,0.12549,214.07,213.98,20.0]
["bitfinex","SOLUSD",1734413715588,3.8455,214.13,213.99,0.70092433]
["bitfinex","SOLUSD",1734413715783,1.5105,214.13,213.99,6.26044599]
["bitfinex","SOLUSD",1734413716699,1.5105,214.13,214.02,20.0]
["bitfinex","SOLUSD",1734413717411,1.5105,214.13,214.02,5.55952166]
["bitfinex","SOLUSD",1734413717613,2.3346,214.17,214.04,1.6474]
["bitfinex","SOLUSD",1734413717818,18.669403,214.19,214.06,20.0]
["bitfinex","SOLUSD",1734413718020,18.669403,214.19,214.08,20.0]
["bitfinex","SOLUSD",1734413718227,1.6417,214.23,214.1,20.0]
["bitfinex","SOLUSD",1734413718427,1.6417,214.23,214.11,5.55952166]
["bitfinex","SOLUSD",1734413718629,8.93458534,214.28,214.11,6.25991025]
["bitfinex","SOLUSD",1734413718804,3.57251753,214.28,214.12,6.5905]
["bitfinex","SOLUSD",1734413719001,0.12549,214.27,214.12,12.15002166]
["bitfinex","SOLUSD",1734413719319,1.6417,214.28,214.16,20.0]
["bitfinex","SOLUSD",1734413719628,9.626185,214.27,214.16,20.0]
["bitfinex","SOLUSD",1734413721517,23.776884,214.27,214.16,20.0]
["bitfinex","SOLUSD",1734413721937,33.403069,214.27,214.16,20.0]
["bitfinex","SOLUSD",1734413722138,23.776884,214.27,214.16,20.0]
["bitfinex","SOLUSD",1734413722926,0.12549,214.26,214.16,20.0]
["bitfinex","SOLUSD",1734413725117,0.12549,214.26,214.13,5.55952166]
["bitfinex","SOLUSD",1734413725627,0.12549,214.24,214.13,5.55952166]
["bitfinex","SOLUSD",1734413727839,23.776884,214.25,214.07,6.1217]
["bitfinex","SOLUSD",1734413727840,23.776884,214.22,214.07,6.1217]
["bitfinex","SOLUSD",1734413728215,23.776884,214.22,214.07,11.68122166]
["bitfinex","SOLUSD",1734413729542,23.776884,214.22,214.07,6.1217]
["bitfinex","SOLUSD",1734413729838,23.776884,214.2,214.07,6.1217]
["bitfinex","SOLUSD",1734413730743,9.14364007,214.23,214.08,23.776884]
["bitfinex","SOLUSD",1734413730926,9.14364007,214.23,214.08,29.33640566]
["bitfinex","SOLUSD",1734413731249,16.91957068,214.25,214.11,20.0]
["bitfinex","SOLUSD",1734413731250,2.3338,214.25,214.11,20.0]
["bitfinex","SOLUSD",1734413731418,2.3338,214.25,214.13,1.642]
["bitfinex","SOLUSD",1734413731623,0.12549,214.24,214.13,1.642]
["bitfinex","SOLUSD",1734413732842,2.3338,214.25,214.13,1.642]
["bitfinex","SOLUSD",1734413733758,22.3338,214.25,214.13,1.642]
["bitfinex","SOLUSD",1734413733961,20.0,214.25,214.13,1.642]
["bitfinex","SOLUSD",1734413735358,20.303138,214.28,214.14,23.776884]
["bitfinex","SOLUSD",1734413737454,26.110384,214.27,214.15,20.0]
["bitfinex","SOLUSD",1734413737630,26.110384,214.27,214.13,1.642]
["bitfinex","SOLUSD",1734413737827,33.40326934,214.27,214.13,1.642]
["bitfinex","SOLUSD",1734413738251,20.0,214.24,214.12,5.55952166]
["bitfinex","SOLUSD",1734413738433,20.0,214.23,214.08,1.642]
["bitfinex","SOLUSD",1734413739451,22.334,214.23,214.08,1.642]
["bitfinex","SOLUSD",1734413740147,22.334,214.23,214.08,7.20152166]
["bitfinex","SOLUSD",1734413740779,2.334,214.23,214.08,7.20152166]
["bitfinex","SOLUSD",1734413741375,22.334,214.23,214.08,7.20152166]
["bitfinex","SOLUSD",1734413742686,22.334,214.23,214.08,1.642]
["bitfinex","SOLUSD",1734413743181,2.3341,214.21,214.08,1.642]
["bitfinex","SOLUSD",1734413744765,20.0,214.17,214.03,7.13072166]
["bitfinex","SOLUSD",1734413746207,22.3346,214.17,214.03,7.13072166]
["bitfinex","SOLUSD",1734413746560,22.3346,214.17,214.05,20.0]
["bitfinex","SOLUSD",1734413748391,36.3446,214.17,214.05,20.0]
["bitfinex","SOLUSD",1734413748591,22.3346,214.17,214.05,20.0]
["bitfinex","SOLUSD",1734413750177,22.3346,214.17,214.12,0.35711343]
["bitfinex","SOLUSD",1734413750494,22.3346,214.17,214.05,20.0]
["bitfinex","SOLUSD",1734413753586,1.5774,214.2,214.06,23.776884]
["bitfinex","SOLUSD",1734413756195,20.0,214.18,214.05,20.0]
["bitfinex","SOLUSD",1734413756404,20.0,214.17,214.05,20.0]
["bitfinex","SOLUSD",1734413758001,2.3343,214.19,214.06,23.776884]
["bitfinex","SOLUSD",1734413760912,10.767804,214.2,214.06,23.776884]
["bitfinex","SOLUSD",1734413761115,10.767804,214.2,214.1,23.776884]
["bitfinex","SOLUSD",1734413761822,2.334,214.23,214.1,23.776884]
["bitfinex","SOLUSD",1734413762220,10.767804,214.21,214.1,23.776884]
["bitfinex","SOLUSD",1734413765447,10.767804,214.21,214.11,1.5679]
["bitfinex","SOLUSD",1734413765734,2.334,214.23,214.11,1.5679]
["bitfinex","SOLUSD",1734413765938,10.767804,214.23,214.13,20.0]
["bitfinex","SOLUSD",1734413766241,7.29288534,214.26,214.15,20.0]
["bitfinex","SOLUSD",1734413766535,25.95457434,214.25,214.15,20.0]
["bitfinex","SOLUSD",1734413766937,7.29288534,214.25,214.16,23.776884]
["bitfinex","SOLUSD",1734413767354,7.29288534,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1734413767527,7.29288534,214.25,214.16,23.776884]
["bitfinex","SOLUSD",1734413768017,7.29288534,214.25,214.16,20.0]
["bitfinex","SOLUSD",1734413769647,7.29288534,214.24,214.16,20.0]
["bitfinex","SOLUSD",1734413771620,7.29288534,214.26,214.16,20.0]
["bitfinex","SOLUSD",1734413772624,18.660408,214.27,214.16,20.0]
["bitfinex","SOLUSD",1734413772822,25.95329334,214.27,214.16,20.0]
["bitfinex","SOLUSD",1734413773623,7.29288534,214.26,214.16,20.0]
["bitfinex","SOLUSD",1734413774033,7.29288534,214.25,214.12,43.902374]
["bitfinex","SOLUSD",1734413774244,7.29288534,214.25,214.14,20.0]
["bitfinex","SOLUSD",1734413774561,7.29288534,214.25,214.15,23.776884]
["bitfinex","SOLUSD",1734413776248,7.29288534,214.24,214.15,23.776884]
["bitfinex","SOLUSD",1734413776635,7.29288534,214.24,214.12,20.0]
["bitfinex","SOLUSD",1734413776943,7.29288534,214.23,214.12,20.0]
["bitfinex","SOLUSD",1734413777141,7.29288534,214.25,214.13,0.12549]
["bitfinex","SOLUSD",1734413777335,7.29288534,214.26,214.14,0.70022614]
["bitfinex","SOLUSD",1734413777940,14.58577068,214.28,214.15,23.776884]
["bitfinex","SOLUSD",1734413777941,18.659603,214.28,214.15,23.776884]
["bitfinex","SOLUSD",1734413778138,25.95248834,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1734413778951,2.3333,214.29,214.13,0.12549]
["bitfinex","SOLUSD",1734413778952,7.29288534,214.29,214.19,25.373984]
["bitfinex","SOLUSD",1734413779276,7.29288534,214.29,214.21,23.776884]
["bitfinex","SOLUSD",1734413779573,7.29288534,214.3,214.21,23.776884]
["bitfinex","SOLUSD",1734413779769,18.656217,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1734413781465,2.3328,214.33,214.21,23.776884]
["bitfinex","SOLUSD",1734413781666,18.655261,214.33,214.21,23.776884]
["bitfinex","SOLUSD",1734413781886,18.655261,214.33,214.22,0.70003374]
["bitfinex","SOLUSD",1734413782052,8.91708534,214.35,214.22,0.70003374]
["bitfinex","SOLUSD",1734413782053,1.6242,214.35,214.23,23.776884]
["bitfinex","SOLUSD",1734413782246,18.653488,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1734413786282,18.653488,214.34,214.26,20.0]
["bitfinex","SOLUSD",1734413786580,7.39288534,214.39,214.28,20.0]
["bitfinex","SOLUSD",1734413786955,0.1,214.39,214.28,20.0]
["bitfinex","SOLUSD",1734413787280,18.650799,214.37,214.28,20.0]
["bitfinex","SOLUSD",1734413791211,18.650799,214.37,214.25,30.382384]
["bitfinex","SOLUSD",1734413791490,18.650799,214.37,214.25,6.6055]
["bitfinex","SOLUSD",1734413792704,18.650799,214.37,214.26,23.776884]
["bitfinex","SOLUSD",1734413794397,18.650799,214.37,214.25,6.6055]
["bitfinex","SOLUSD",1734413794729,18.650799,214.37,214.21,0.70002834]
["bitfinex","SOLUSD",1734413794730,2.3325,214.36,214.21,0.70002834]
["bitfinex","SOLUSD",1734413794940,2.3325,214.36,214.2,6.2535]
["bitfinex","SOLUSD",1734413796842,2.3328,214.33,214.2,6.2535]
["bitfinex","SOLUSD",1734413797027,2.3328,214.33,214.19,1.5971]
["bitfinex","SOLUSD",1734413797028,3.8609,214.33,214.19,1.5971]
["bitfinex","SOLUSD",1734413798151,23.8609,214.33,214.19,1.5971]
["bitfinex","SOLUSD",1734413798343,2.333,214.31,214.19,1.5971]
["bitfinex","SOLUSD",1734413799464,20.0,214.3,214.15,6.2535]
["bitfinex","SOLUSD",1734413799638,20.0,214.3,214.13,1.5917]
["bitfinex","SOLUSD",1734413799839,20.0,214.26,214.13,1.5917]
["bitfinex","SOLUSD",1734413800161,1.5281,214.25,214.13,1.5917]
["bitfinex","SOLUSD",1734413801163,1.5281,214.25,214.14,23.776884]
["bitfinex","SOLUSD",1734413801761,1.5281,214.25,214.13,1.5917]
["bitfinex","SOLUSD",1734413801943,1.5281,214.25,214.13,21.5917]
["bitfinex","SOLUSD",1734413802255,3.8618,214.25,214.13,21.5917]
["bitfinex","SOLUSD",1734413804666,23.8618,214.25,214.13,1.5917]
["bitfinex","SOLUSD",1734413804864,23.8618,214.25,214.11,23.776884]
["bitfinex","SOLUSD",1734413806061,20.0,214.23,214.1,6.2535]
["bitfinex","SOLUSD",1734413806264,20.0,214.22,214.1,6.2535]
["bitfinex","SOLUSD",1734413806467,20.0,214.22,214.08,1.5932]
["bitfinex","SOLUSD",1734413806958,20.0,214.21,214.08,1.5932]
["bitfinex","SOLUSD",1734413807134,22.3342,214.21,214.08,1.5932]
["bitfinex","SOLUSD",1734413807735,22.3342,214.21,214.08,21.5932]
["bitfinex","SOLUSD",1734413808248,20.0,214.2,214.06,23.776884]
["bitfinex","SOLUSD",1734413808450,20.0,214.18,214.05,6.2596]
["bitfinex","SOLUSD",1734413808770,20.0,214.17,214.05,6.2596]
["bitfinex","SOLUSD",1734413809269,22.3346,214.17,214.05,6.2596]
["bitfinex","SOLUSD",1734413811263,2.3346,214.17,214.05,6.2596]
["bitfinex","SOLUSD",1734413811643,22.3346,214.17,214.05,6.2596]
["bitfinex","SOLUSD",1734413812256,2.3346,214.17,214.05,6.2596]
["bitfinex","SOLUSD",1734413813762,20.0,214.18,214.05,6.2596]
["bitfinex","SOLUSD",1734413814766,22.3345,214.18,214.05,6.2596]
["bitfinex","SOLUSD",1734413815775,1.5829,214.17,214.05,6.2596]
["bitfinex","SOLUSD",1734413816141,21.5829,214.17,214.05,6.2596]
["bitfinex","SOLUSD",1734413816841,1.5829,214.17,214.05,6.2596]
["bitfinex","SOLUSD",1734413817357,2.3347,214.16,214.03,1.5932]
["bitfinex","SOLUSD",1734413817541,2.3347,214.16,214.03,21.5932]
["bitfinex","SOLUSD",1734413818548,20.0,214.15,214.03,1.5932]
["bitfinex","SOLUSD",1734413819252,20.0,214.15,213.96,1.5932]
["bitfinex","SOLUSD",1734413819443,1.5829,214.17,213.96,1.5932]
["bitfinex","SOLUSD",1734413819444,20.0,214.07,213.96,1.5932]
["bitfinex","SOLUSD",1734413819654,20.0,214.07,213.95,6.2596]
["bitfinex","SOLUSD",1734413819874,20.0,214.07,213.91,7.7044]
["bitfinex","SOLUSD",1734413820862,22.3357,214.07,213.91,7.7044]
["bitfinex","SOLUSD",1734413821049,22.3357,214.07,213.92,23.776884]
["bitfinex","SOLUSD",1734413825877,1.5487,214.1,213.99,20.0]
["bitfinex","SOLUSD",1734413827553,10.3714,214.15,214.0,31.381284]
["bitfinex","SOLUSD",1734413830185,42.556429,214.15,214.0,31.381284]
["bitfinex","SOLUSD",1734413831466,3.8836,214.15,214.0,31.381284]
["bitfinex","SOLUSD",1734413833200,23.8836,214.15,214.0,31.381284]
["bitfinex","SOLUSD",1734413833491,20.0,214.13,214.0,31.381284]
["bitfinex","SOLUSD",1734413837297,2.3351,214.12,214.0,31.381284]
["bitfinex","SOLUSD",1734413837600,22.3351,214.12,214.0,7.6044]
["bitfinex","SOLUSD",1734413839261,22.3351,214.12,213.98,20.0]
["bitfinex","SOLUSD",1734413839461,21.5248,214.07,213.95,1.6546]
["bitfinex","SOLUSD",1734413839886,21.5248,214.07,213.9,6.0226]
["bitfinex","SOLUSD",1734413839887,20.0,214.03,213.9,6.0226]
["bitfinex","SOLUSD",1734413841091,2.3362,214.02,213.9,6.0226]
["bitfinex","SOLUSD",1734413844574,2.3362,214.02,213.91,23.876884]
["bitfinex","SOLUSD",1734413844971,8.9899,214.02,213.91,0.1]
["bitfinex","SOLUSD",1734413845180,23.776884,214.01,213.86,1.6546]
["bitfinex","SOLUSD",1734413845403,21.5248,213.98,213.82,6.0226]
["bitfinex","SOLUSD",1734413847074,21.5248,213.98,213.83,23.776884]
["bitfinex","SOLUSD",1734413847291,23.8614,213.98,213.83,23.776884]
["bitfinex","SOLUSD",1734413850278,23.8614,213.98,213.86,20.0]
["bitfinex","SOLUSD",1734413851802,8.99,214.02,213.87,23.776884]
["bitfinex","SOLUSD",1734413852586,20.0,213.99,213.87,23.776884]
["bitfinex","SOLUSD",1734413853600,20.0,213.99,213.85,20.0]
["bitfinex","SOLUSD",1734413853801,22.3365,213.99,213.86,23.776884]
["bitfinex","SOLUSD",1734413855002,23.776884,213.98,213.82,6.0226]
["bitfinex","SOLUSD",1734413855190,20.0,213.95,213.82,6.0226]
["bitfinex","SOLUSD",1734413857492,21.6083,213.95,213.82,6.0226]
["bitfinex","SOLUSD",1734413857891,2.3371,213.94,213.82,6.0226]
["bitfinex","SOLUSD",1734413861909,21.6083,213.95,213.82,6.0226]
["bitfinex","SOLUSD",1734413863011,20.0,213.95,213.82,6.0226]
["bitfinex","SOLUSD",1734413863313,22.3367,213.98,213.83,24.47816576]
["bitfinex","SOLUSD",1734413866210,41.024336,213.98,213.83,24.47816576]
["bitfinex","SOLUSD",1734413867002,18.687636,213.98,213.84,0.12549]
["bitfinex","SOLUSD",1734413867202,1.6083,214.0,213.86,43.776884]
["bitfinex","SOLUSD",1734413867401,18.682917,214.02,213.88,23.776884]
["bitfinex","SOLUSD",1734413869419,18.682917,214.02,213.87,1.584]
["bitfinex","SOLUSD",1734413869420,20.0,213.99,213.87,1.584]
["bitfinex","SOLUSD",1734413871802,2.3366,213.98,213.87,1.584]
["bitfinex","SOLUSD",1734413872807,2.3366,213.98,213.85,20.0]
["bitfinex","SOLUSD",1734413874222,2.3366,213.98,213.83,23.776884]
["bitfinex","SOLUSD",1734413875237,2.3368,213.96,213.82,6.0226]
["bitfinex","SOLUSD",1734413875532,20.0,213.95,213.82,6.0226]
["bitfinex","SOLUSD",1734413876034,22.3368,213.96,213.82,6.0226]
["bitfinex","SOLUSD",1734413881336,1.5982,213.97,213.83,24.60366924]
["bitfinex","SOLUSD",1734413882714,20.0,213.96,213.83,24.60366924]
["bitfinex","SOLUSD",1734413883050,1.5982,213.97,213.83,24.60366924]
["bitfinex","SOLUSD",1734413885518,7.29288534,213.99,213.86,20.0]
["bitfinex","SOLUSD",1734413885843,47.85445836,214.02,213.86,20.0]
["bitfinex","SOLUSD",1734413885844,18.682917,214.02,213.88,23.776884]
["bitfinex","SOLUSD",1734413886231,7.29288534,214.04,213.91,23.776884]
["bitfinex","SOLUSD",1734413886429,7.29288534,214.04,213.91,24.4778854]
["bitfinex","SOLUSD",1734413886631,7.29288534,214.05,213.91,24.4778854]
["bitfinex","SOLUSD",1734413887233,36.48750203,214.07,213.91,24.4778854]
["bitfinex","SOLUSD",1734413887234,7.29288534,214.06,213.91,24.4778854]
["bitfinex","SOLUSD",1734413887929,25.97294234,214.07,213.91,24.4778854]
["bitfinex","SOLUSD",1734413888274,7.29288534,214.06,213.91,24.4778854]
["bitfinex","SOLUSD",1734413888754,9.62858534,214.06,213.91,24.4778854]
["bitfinex","SOLUSD",1734413889365,9.62858534,214.06,213.92,0.12549]
["bitfinex","SOLUSD",1734413889575,9.62858534,214.06,213.94,23.776884]
["bitfinex","SOLUSD",1734413891364,7.29288534,214.05,213.94,23.776884]
["bitfinex","SOLUSD",1734413891728,9.62858534,214.06,213.94,23.776884]
["bitfinex","SOLUSD",1734413891926,7.29288534,214.05,213.94,23.776884]
["bitfinex","SOLUSD",1734413892149,7.29288534,214.05,213.92,0.12549]
["bitfinex","SOLUSD",1734413892150,7.29288534,214.05,213.92,23.902374]
["bitfinex","SOLUSD",1734413892461,9.62888534,214.04,213.91,23.776884]
["bitfinex","SOLUSD",1734413892672,7.29288534,214.03,213.91,23.776884]
["bitfinex","SOLUSD",1734413893155,7.29288534,214.03,213.9,6.3501]
["bitfinex","SOLUSD",1734413895239,2.3362,214.02,213.9,6.3501]
["bitfinex","SOLUSD",1734413902763,20.0,214.0,213.89,1.5243]
["bitfinex","SOLUSD",1734413902936,20.0,213.99,213.85,6.3481]
["bitfinex","SOLUSD",1734413903136,20.0,213.97,213.85,6.3481]
["bitfinex","SOLUSD",1734413903735,20.0,213.96,213.85,6.3481]
["bitfinex","SOLUSD",1734413904538,20.0,213.97,213.85,6.3481]
["bitfinex","SOLUSD",1734413908946,20.0,213.96,213.85,6.3481]
["bitfinex","SOLUSD",1734413909957,8.80588534,214.0,213.87,0.12549]
["bitfinex","SOLUSD",1734413910287,1.513,214.0,213.89,23.776884]
["bitfinex","SOLUSD",1734413910861,9.62908534,214.03,213.89,23.776884]
["bitfinex","SOLUSD",1734413911774,20.0,214.0,213.9,0.12549]
["bitfinex","SOLUSD",1734413912062,9.62908534,214.03,213.91,23.776884]
["bitfinex","SOLUSD",1734413912270,2.3362,214.03,213.92,0.70098718]
["bitfinex","SOLUSD",1734413916571,9.62908534,214.03,213.91,23.776884]
["bitfinex","SOLUSD",1734413916774,9.62908534,214.03,213.89,23.902374]
["bitfinex","SOLUSD",1734413917074,9.62918534,214.01,213.87,23.776884]
["bitfinex","SOLUSD",1734413917450,7.29288534,214.0,213.87,23.776884]
["bitfinex","SOLUSD",1734413920855,7.29288534,213.99,213.87,23.776884]
["bitfinex","SOLUSD",1734413924087,7.29288534,213.99,213.85,6.3481]
["bitfinex","SOLUSD",1734413924088,7.29288534,213.99,213.88,20.0]
["bitfinex","SOLUSD",1734413924273,9.62948534,213.98,213.85,6.3481]
["bitfinex","SOLUSD",1734413924456,7.29288534,213.97,213.85,6.3481]
["bitfinex","SOLUSD",1734413924962,7.29288534,213.96,213.85,6.3481]
["bitfinex","SOLUSD",1734413925479,7.29288534,213.96,213.84,1.647]
["bitfinex","SOLUSD",1734413927683,7.29288534,213.96,213.81,0.1]
["bitfinex","SOLUSD",1734413927901,2.3369,213.95,213.81,23.876884]
["bitfinex","SOLUSD",1734413928813,20.0,213.93,213.81,0.1]
["bitfinex","SOLUSD",1734413929462,20.0,213.92,213.81,0.1]
["bitfinex","SOLUSD",1734413929679,20.0,213.91,213.81,0.1]
["bitfinex","SOLUSD",1734413931876,27.29288534,213.91,213.81,0.1]
["bitfinex","SOLUSD",1734413932483,20.0,213.91,213.81,0.1]
["bitfinex","SOLUSD",1734413932690,27.29288534,213.91,213.81,0.1]
["bitfinex","SOLUSD",1734413933679,20.0,213.91,213.81,0.1]
["bitfinex","SOLUSD",1734413935295,19.88305731,213.91,213.81,0.1]
["bitfinex","SOLUSD",1734413935682,18.691703,213.9,213.81,0.1]
["bitfinex","SOLUSD",1734413938726,7.29288534,213.94,213.82,23.776884]
["bitfinex","SOLUSD",1734413938877,7.29288534,213.95,213.83,7.33966036]
["bitfinex","SOLUSD",1734413939201,7.29288534,213.96,213.84,23.776884]
["bitfinex","SOLUSD",1734413939403,7.29288534,213.96,213.85,0.70119627]
["bitfinex","SOLUSD",1734413939980,14.585771,213.95,213.85,0.70119627]
["bitfinex","SOLUSD",1734413940783,14.585771,213.95,213.84,24.47812638]
["bitfinex","SOLUSD",1734413942604,7.29288534,213.96,213.85,1.63999]
["bitfinex","SOLUSD",1734413942797,16.098771,213.98,213.86,24.4780113]
["bitfinex","SOLUSD",1734413943107,2.3365,214.0,213.86,24.4780113]
["bitfinex","SOLUSD",1734413943288,16.098771,213.99,213.86,24.4780113]
["bitfinex","SOLUSD",1734413944288,9.62938534,214.0,213.86,24.4780113]
["bitfinex","SOLUSD",1734413944496,25.72815634,214.0,213.86,24.4780113]
["bitfinex","SOLUSD",1734413947383,25.72815634,214.0,213.86,23.776884]
["bitfinex","SOLUSD",1734413948521,7.29288534,213.99,213.86,23.776884]
["bitfinex","SOLUSD",1734413951217,7.29288534,213.99,213.88,23.776884]
["bitfinex","SOLUSD",1734413951397,16.098771,214.0,213.88,23.776884]
["bitfinex","SOLUSD",1734413951599,7.29288534,214.02,213.88,23.776884]
["bitfinex","SOLUSD",1734413952610,25.97571534,214.02,213.88,23.776884]
["bitfinex","SOLUSD",1734413960795,7.29288534,214.01,213.88,23.776884]
["bitfinex","SOLUSD",1734413961518,9.62918534,214.01,213.87,0.70113154]
["bitfinex","SOLUSD",1734413961725,20.0,213.97,213.85,1.5145]
["bitfinex","SOLUSD",1734413963622,2.3368,213.96,213.86,23.776884]
["bitfinex","SOLUSD",1734413963822,2.3368,213.96,213.85,1.5145]
["bitfinex","SOLUSD",1734413964120,22.3368,213.96,213.85,1.5145]
["bitfinex","SOLUSD",1734413965027,29.62968534,213.96,213.85,1.5145]
["bitfinex","SOLUSD",1734413965211,2.3372,213.93,213.83,6.6384]
["bitfinex","SOLUSD",1734413965397,9.63008534,213.93,213.83,6.6384]
["bitfinex","SOLUSD",1734413968824,22.3372,213.93,213.83,6.6384]
["bitfinex","SOLUSD",1734413974918,22.3372,213.93,213.76,4.02054876]
["bitfinex","SOLUSD",1734413974919,6.2123,213.84,213.7,0.5815198]
["bitfinex","SOLUSD",1734413975233,7.29288534,213.79,213.7,0.5815198]
["bitfinex","SOLUSD",1734413975438,7.29288534,213.78,213.7,0.5815198]
["bitfinex","SOLUSD",1734413975605,27.29288534,213.81,213.7,0.5815198]
["bitfinex","SOLUSD",1734413975809,2.765389,213.78,213.7,0.5815198]
["bitfinex","SOLUSD",1734413978432,2.3389,213.77,213.65,6.4494]
["bitfinex","SOLUSD",1734413978618,2.765389,213.78,213.65,7.15134743]
["bitfinex","SOLUSD",1734413979316,2.765389,213.78,213.65,6.4494]
["bitfinex","SOLUSD",1734413979524,2.765389,213.78,213.66,23.776884]
["bitfinex","SOLUSD",1734413979832,20.0,213.79,213.66,23.776884]
["bitfinex","SOLUSD",1734413980031,2.3388,213.78,213.65,6.4494]
["bitfinex","SOLUSD",1734413980206,2.3388,213.78,213.64,23.776884]
["bitfinex","SOLUSD",1734413980728,1.85712916,213.8,213.66,23.776884]
["bitfinex","SOLUSD",1734413981075,20.0,213.81,213.66,23.776884]
["bitfinex","SOLUSD",1734413981076,20.0,213.81,213.67,0.70178739]
["bitfinex","SOLUSD",1734413981746,20.0,213.81,213.64,23.902374]
["bitfinex","SOLUSD",1734413982038,20.0,213.81,213.66,23.776884]
["bitfinex","SOLUSD",1734413982541,20.0,213.81,213.65,23.776884]
["bitfinex","SOLUSD",1734413983039,20.0,213.81,213.67,23.776884]
["bitfinex","SOLUSD",1734413983235,5.01217311,213.84,213.7,23.902374]
["bitfinex","SOLUSD",1734413983444,1.6392,213.85,213.72,23.776884]
["bitfinex","SOLUSD",1734413985372,21.6392,213.85,213.72,23.776884]
["bitfinex","SOLUSD",1734413987070,20.0,213.84,213.72,23.776884]
["bitfinex","SOLUSD",1734413990055,21.6392,213.85,213.72,23.776884]
["bitfinex","SOLUSD",1734413992863,21.6392,213.85,213.72,25.285084]
["bitfinex","SOLUSD",1734413995054,2.3381,213.84,213.72,1.5082]
["bitfinex","SOLUSD",1734413995251,2.3381,213.84,213.72,20.0]
["bitfinex","SOLUSD",1734413996057,22.3381,213.84,213.69,6.4494]
["bitfinex","SOLUSD",1734413996661,22.3381,213.84,213.7,23.776884]
["bitfinex","SOLUSD",1734413996862,22.3381,213.84,213.69,7.15118175]
["bitfinex","SOLUSD",1734413996863,2.3381,213.84,213.72,23.776884]
["bitfinex","SOLUSD",1734413998981,4.21362424,213.88,213.74,23.776884]
["bitfinex","SOLUSD",1734414000507,20.0,213.86,213.74,23.776884]
["bitfinex","SOLUSD",1734414002163,2.3378,213.88,213.74,23.776884]
["bitfinex","SOLUSD",1734414008678,2.3378,213.88,213.75,1.5662]
["bitfinex","SOLUSD",1734414009101,21.5389,213.9,213.78,23.776884]
["bitfinex","SOLUSD",1734414009415,2.3374,213.92,213.78,24.47829698]
["bitfinex","SOLUSD",1734414010395,20.0,213.91,213.79,0.12549]
["bitfinex","SOLUSD",1734414011781,20.0,213.91,213.78,24.47829698]
["bitfinex","SOLUSD",1734414012605,20.0,213.91,213.79,0.12549]
["bitfinex","SOLUSD",1734414012782,20.0,213.91,213.81,23.776884]
["bitfinex","SOLUSD",1734414014002,20.0,213.91,213.79,23.902374]
["bitfinex","SOLUSD",1734414014188,20.0,213.91,213.79,23.776884]
["bitfinex","SOLUSD",1734414014392,20.0,213.91,213.78,23.776884]
["bitfinex","SOLUSD",1734414014594,20.0,213.91,213.77,6.5586]
["bitfinex","SOLUSD",1734414014595,2.3375,213.9,213.77,6.5586]
["bitfinex","SOLUSD",1734414014901,20.0,213.89,213.77,6.5586]
["bitfinex","SOLUSD",1734414015107,20.0,213.88,213.77,6.5586]
["bitfinex","SOLUSD",1734414018883,1.6035,213.86,213.75,20.0]
["bitfinex","SOLUSD",1734414019503,1.6035,213.86,213.74,23.776884]
["bitfinex","SOLUSD",1734414020023,1.6035,213.86,213.74,24.4784339]
["bitfinex","SOLUSD",1734414022607,1.6035,213.86,213.74,0.7015499]
["bitfinex","SOLUSD",1734414022881,22.3379,213.87,213.75,23.776884]
["bitfinex","SOLUSD",1734414023393,7.29288534,213.9,213.77,23.776884]
["bitfinex","SOLUSD",1734414024097,11.23388534,213.91,213.78,8.87741941]
["bitfinex","SOLUSD",1734414024295,11.23388534,213.91,213.79,23.776884]
["bitfinex","SOLUSD",1734414025533,7.29288534,213.9,213.79,23.776884]
["bitfinex","SOLUSD",1734414026111,8.89638534,213.91,213.79,23.776884]
["bitfinex","SOLUSD",1734414026313,7.29288534,213.91,213.81,23.776884]
["bitfinex","SOLUSD",1734414026809,3.22713126,213.93,213.81,23.776884]
["bitfinex","SOLUSD",1734414026810,7.29288534,213.93,213.81,23.776884]
["bitfinex","SOLUSD",1734414027389,12.02649156,213.94,213.81,23.776884]
["bitfinex","SOLUSD",1734414028488,4.73360622,213.94,213.81,23.776884]
["bitfinex","SOLUSD",1734414028819,12.02649156,213.94,213.81,23.776884]
["bitfinex","SOLUSD",1734414033007,12.02649156,213.94,213.79,23.902374]
["bitfinex","SOLUSD",1734414033327,7.29288534,213.93,213.79,23.902374]
["bitfinex","SOLUSD",1734414033718,9.63018534,213.92,213.79,23.776884]
["bitfinex","SOLUSD",1734414034031,7.29288534,213.91,213.79,23.776884]
["bitfinex","SOLUSD",1734414034426,7.29288534,213.91,213.78,8.176]
["bitfinex","SOLUSD",1734414034725,7.29288534,213.9,213.78,8.176]
["bitfinex","SOLUSD",1734414035101,7.29288534,213.91,213.78,8.176]
["bitfinex","SOLUSD",1734414035701,7.29288534,213.91,213.79,23.776884]
["bitfinex","SOLUSD",1734414036101,16.92307068,213.92,213.79,23.776884]
["bitfinex","SOLUSD",1734414036102,7.29288534,213.9,213.79,23.776884]
["bitfinex","SOLUSD",1734414037529,7.29288534,213.9,213.78,8.176]
["bitfinex","SOLUSD",1734414037911,7.29288534,213.89,213.78,8.176]
["bitfinex","SOLUSD",1734414040225,7.29288534,213.9,213.79,23.776884]
["bitfinex","SOLUSD",1734414040423,7.29288534,213.91,213.79,23.776884]
["bitfinex","SOLUSD",1734414041021,9.63018534,213.92,213.79,23.776884]
["bitfinex","SOLUSD",1734414042214,7.29288534,213.92,213.84,20.0]
["bitfinex","SOLUSD",1734414042415,7.29288534,213.95,213.86,1.6004]
["bitfinex","SOLUSD",1734414042624,7.29288534,213.95,213.87,7.3473519]
["bitfinex","SOLUSD",1734414042925,7.29288534,213.95,213.88,23.776884]
["bitfinex","SOLUSD",1734414043119,7.29288534,213.96,213.88,23.776884]
["bitfinex","SOLUSD",1734414045549,7.29288534,213.96,213.89,0.70109837]
["bitfinex","SOLUSD",1734414046036,7.29288534,213.97,213.89,0.70109837]
["bitfinex","SOLUSD",1734414046535,7.29288534,213.98,213.89,0.70109837]
["bitfinex","SOLUSD",1734414049126,7.29288534,213.98,213.88,23.776884]
["bitfinex","SOLUSD",1734414050348,7.29288534,213.98,213.87,6.6462]
["bitfinex","SOLUSD",1734414051126,7.29288534,213.99,213.87,6.6462]
["bitfinex","SOLUSD",1734414051530,7.29288534,213.99,213.88,23.776884]
["bitfinex","SOLUSD",1734414051721,7.29288534,214.0,213.88,23.776884]
["bitfinex","SOLUSD",1734414055533,8.87838534,214.01,213.88,23.776884]
["bitfinex","SOLUSD",1734414056833,1.5855,214.01,213.88,23.776884]
["bitfinex","SOLUSD",1734414057230,8.87838534,214.01,213.88,23.776884]
["bitfinex","SOLUSD",1734414057436,1.5855,214.01,213.88,23.776884]
["bitfinex","SOLUSD",1734414058174,7.29288534,214.02,213.91,0.12549]
["bitfinex","SOLUSD",1734414058447,7.29288534,214.05,213.92,23.776884]
["bitfinex","SOLUSD",1734414059647,9.62878534,214.05,213.91,20.0]
["bitfinex","SOLUSD",1734414060232,7.29288534,214.03,213.9,20.0]
["bitfinex","SOLUSD",1734414062542,2.3362,214.02,213.88,23.776884]
["bitfinex","SOLUSD",1734414062743,9.62908534,214.02,213.88,23.776884]
["bitfinex","SOLUSD",1734414063149,7.29288534,214.01,213.88,23.776884]
["bitfinex","SOLUSD",1734414063744,7.29288534,214.0,213.88,23.776884]
["bitfinex","SOLUSD",1734414063964,7.29288534,214.01,213.88,23.776884]
["bitfinex","SOLUSD",1734414070469,7.29288534,214.0,213.88,23.776884]
["bitfinex","SOLUSD",1734414075070,7.29288534,214.0,213.89,0.70114672]
["bitfinex","SOLUSD",1734414075383,7.29288534,214.04,213.91,0.12549]
["bitfinex","SOLUSD",1734414075544,7.29288534,214.04,213.92,23.776884]
["bitfinex","SOLUSD",1734414075743,7.29288534,214.04,213.93,1.5039]
["bitfinex","SOLUSD",1734414076148,7.29288534,214.05,213.93,1.5039]
["bitfinex","SOLUSD",1734414077492,7.29288534,214.04,213.93,1.5039]
["bitfinex","SOLUSD",1734414078354,7.29288534,214.05,213.93,1.5039]
["bitfinex","SOLUSD",1734414078948,7.17585897,214.05,213.93,1.5039]
["bitfinex","SOLUSD",1734414081467,3.9083,214.06,213.93,1.5039]
["bitfinex","SOLUSD",1734414081862,3.9083,214.06,213.94,23.776884]
["bitfinex","SOLUSD",1734414082569,23.9083,214.06,213.94,23.776884]
["bitfinex","SOLUSD",1734414085458,20.0,214.06,213.95,6.332]
["bitfinex","SOLUSD",1734414085861,0.1,214.09,213.98,20.0]
["bitfinex","SOLUSD",1734414086061,0.1,214.09,213.99,23.776884]
["bitfinex","SOLUSD",1734414086276,0.1,214.09,214.0,2.20463023]
["bitfinex","SOLUSD",1734414086956,0.1,214.09,214.01,0.12549]
["bitfinex","SOLUSD",1734414090472,0.1,214.09,214.02,0.7006553]
["bitfinex","SOLUSD",1734414094968,0.1,214.09,214.0,2.20456513]
["bitfinex","SOLUSD",1734414095185,0.1,214.09,214.0,1.5039]
["bitfinex","SOLUSD",1734414099275,0.1,214.09,213.98,20.0]
["bitfinex","SOLUSD",1734414099612,23.964,214.08,213.95,7.8359]
["bitfinex","SOLUSD",1734414101788,2.3357,214.06,213.92,20.0]
["bitfinex","SOLUSD",1734414101979,2.3357,214.06,213.94,20.0]
["bitfinex","SOLUSD",1734414102174,23.776884,214.05,213.94,20.0]
["bitfinex","SOLUSD",1734414102370,23.776884,214.05,213.9,2.2049381]
["bitfinex","SOLUSD",1734414103114,2.336,214.04,213.9,1.5039]
["bitfinex","SOLUSD",1734414103291,23.776884,214.03,213.9,1.5039]
["bitfinex","SOLUSD",1734414104217,23.776884,214.03,213.85,1.5039]
["bitfinex","SOLUSD",1734414105295,23.776884,214.01,213.86,0.70114577]
["bitfinex","SOLUSD",1734414105799,23.776884,214.01,213.87,20.0]
["bitfinex","SOLUSD",1734414106402,23.776884,214.01,213.88,20.0]
["bitfinex","SOLUSD",1734414106600,1.6285,214.08,213.96,20.0]
["bitfinex","SOLUSD",1734414106790,1.6285,214.08,213.97,0.70083121]
["bitfinex","SOLUSD",1734414110595,1.6285,214.08,213.96,20.0]
["bitfinex","SOLUSD",1734414112102,1.6285,214.08,213.97,0.70085914]
["bitfinex","SOLUSD",1734414112296,20.0,214.1,213.98,0.12549]
["bitfinex","SOLUSD",1734414112518,39.0756978,214.13,213.98,0.12549]
["bitfinex","SOLUSD",1734414112519,22.57237068,214.13,214.0,20.0]
["bitfinex","SOLUSD",1734414112688,1.5689,214.13,214.01,0.70069136]
["bitfinex","SOLUSD",1734414113184,1.0876015,214.13,214.01,0.70069136]
["bitfinex","SOLUSD",1734414117092,21.0876015,214.13,214.0,26.0271]
["bitfinex","SOLUSD",1734414117832,20.0,214.12,214.0,26.0271]
["bitfinex","SOLUSD",1734414118102,21.0876015,214.13,214.0,26.0271]
["bitfinex","SOLUSD",1734414118481,20.0,214.12,214.0,26.0271]
["bitfinex","SOLUSD",1734414120012,6.4177,214.18,214.04,23.902374]
["bitfinex","SOLUSD",1734414120308,18.667909,214.18,214.07,20.0]
["bitfinex","SOLUSD",1734414120511,18.52127068,214.19,214.07,20.0]
["bitfinex","SOLUSD",1734414120812,18.766995,214.19,214.12,20.0]
["bitfinex","SOLUSD",1734414121105,0.1,214.19,214.13,0.70032538]
["bitfinex","SOLUSD",1734414122686,0.1,214.19,214.14,0.12549]
["bitfinex","SOLUSD",1734414122885,0.1,214.19,214.15,0.70020779]
["bitfinex","SOLUSD",1734414123096,0.1,214.19,214.16,0.12549]
["bitfinex","SOLUSD",1734414123290,0.1,214.19,214.17,0.70016103]
["bitfinex","SOLUSD",1734414123586,0.1,214.19,214.17,20.0]
["bitfinex","SOLUSD",1734414123922,0.1,214.19,214.12,43.776884]
["bitfinex","SOLUSD",1734414124228,0.1,214.19,214.12,44.47718627]
["bitfinex","SOLUSD",1734414124511,0.1,214.19,214.13,0.12549]
["bitfinex","SOLUSD",1734414125291,0.1,214.19,214.14,0.70027872]
["bitfinex","SOLUSD",1734414126297,0.1,214.19,214.18,43.902374]
["bitfinex","SOLUSD",1734414126705,0.1,214.19,214.18,44.60242705]
["bitfinex","SOLUSD",1734414130810,0.5815198,214.24,214.19,1.78359]
["bitfinex","SOLUSD",1734414131017,0.5815198,214.24,214.23,23.902374]
["bitfinex","SOLUSD",1734414131233,0.5815198,214.24,214.23,31.19393724]
["bitfinex","SOLUSD",1734414131517,0.5815198,214.24,214.23,37.57605122]
["bitfinex","SOLUSD",1734414133519,1.98e-05,214.24,214.23,24.60221936]
["bitfinex","SOLUSD",1734414133710,0.1,214.29,214.28,30.223574]
["bitfinex","SOLUSD",1734414133910,0.1,214.29,214.28,43.8970837]
["bitfinex","SOLUSD",1734414142703,0.1,214.29,214.28,13.6735097]
["bitfinex","SOLUSD",1734414143214,0.1,214.29,214.28,6.59171788]
["bitfinex","SOLUSD",1734414146204,0.1,214.29,214.27,20.0]
["bitfinex","SOLUSD",1734414147126,8.2423,214.29,214.21,5.94171788]
["bitfinex","SOLUSD",1734414147425,8.2423,214.29,214.08,103.00018113]
["bitfinex","SOLUSD",1734414147626,8.2423,214.29,214.13,0.70019946]
["bitfinex","SOLUSD",1734414147819,8.2423,214.29,214.14,0.12549]
["bitfinex","SOLUSD",1734414148125,8.2423,214.29,214.16,0.12549]
["bitfinex","SOLUSD",1734414148336,8.2423,214.29,214.17,0.70008455]
["bitfinex","SOLUSD",1734414148830,8.2423,214.29,214.14,1.512]
["bitfinex","SOLUSD",1734414149133,8.2423,214.29,214.15,23.776884]
["bitfinex","SOLUSD",1734414149425,8.2423,214.29,214.18,20.0]
["bitfinex","SOLUSD",1734414149631,8.2423,214.29,214.15,20.0]
["bitfinex","SOLUSD",1734414150007,8.2423,214.29,214.12,23.89974455]
["bitfinex","SOLUSD",1734414150209,8.2423,214.29,214.13,0.12549]
["bitfinex","SOLUSD",1734414150605,8.2423,214.29,214.16,20.0]
["bitfinex","SOLUSD",1734414152731,23.776884,214.28,214.1,20.0]
["bitfinex","SOLUSD",1734414152931,23.776884,214.28,214.09,1.512]
["bitfinex","SOLUSD",1734414153433,23.776884,214.28,214.1,0.70031636]
["bitfinex","SOLUSD",1734414154018,23.776884,214.28,214.11,23.902374]
["bitfinex","SOLUSD",1734414154221,23.776884,214.28,214.12,0.70025908]
["bitfinex","SOLUSD",1734414154617,23.776884,214.28,214.14,20.0]
["bitfinex","SOLUSD",1734414156728,18.660259,214.27,214.14,20.0]
["bitfinex","SOLUSD",1734414157234,26.110484,214.26,214.1,20.0]
["bitfinex","SOLUSD",1734414157415,18.660259,214.27,214.1,20.0]
["bitfinex","SOLUSD",1734414157416,18.660259,214.27,214.11,0.82585322]
["bitfinex","SOLUSD",1734414157837,18.660259,214.27,214.11,6.19761499]
["bitfinex","SOLUSD",1734414158136,18.660259,214.27,214.14,20.0]
["bitfinex","SOLUSD",1734414159929,8.2423,214.29,214.14,20.0]
["bitfinex","SOLUSD",1734414161113,2.3333,214.28,214.14,20.0]
["bitfinex","SOLUSD",1734414161320,26.110184,214.28,214.12,20.0]
["bitfinex","SOLUSD",1734414163243,26.110184,214.28,214.09,1.512]
["bitfinex","SOLUSD",1734414163438,20.0,214.25,214.09,1.512]
["bitfinex","SOLUSD",1734414163738,23.776884,214.24,214.09,1.512]
["bitfinex","SOLUSD",1734414164445,26.110684,214.24,214.09,1.512]
["bitfinex","SOLUSD",1734414165417,1.6503,214.23,214.09,20.0]
["bitfinex","SOLUSD",1734414165630,6.3106,214.21,214.05,6.548]
["bitfinex","SOLUSD",1734414166721,8.6448,214.21,214.05,6.548]
["bitfinex","SOLUSD",1734414167163,8.6448,214.21,214.05,9.39028633]
["bitfinex","SOLUSD",1734414167626,8.6448,214.21,214.08,20.0]
["bitfinex","SOLUSD",1734414189675,8.6448,214.21,214.05,7.24851982]
["bitfinex","SOLUSD",1734414190867,8.6448,214.21,214.05,9.98758935]
["bitfinex","SOLUSD",1734414191166,2.3342,214.21,214.09,20.0]
["bitfinex","SOLUSD",1734414192471,2.3342,214.21,214.09,20.70040563]
["bitfinex","SOLUSD",1734414196557,21.6503,214.23,214.09,0.70040563]
["bitfinex","SOLUSD",1734414196756,21.6503,214.23,214.1,0.70033478]
["bitfinex","SOLUSD",1734414197480,1.6503,214.23,214.1,0.70033478]
["bitfinex","SOLUSD",1734414197657,21.6503,214.23,214.08,21.1677]
["bitfinex","SOLUSD",1734414197971,21.6503,214.23,214.09,23.776884]
["bitfinex","SOLUSD",1734414198194,21.6503,214.23,214.09,24.47728102]
["bitfinex","SOLUSD",1734414200095,21.6503,214.23,214.09,0.70039702]
["bitfinex","SOLUSD",1734414200301,20.0,214.2,214.06,0.70038633]
["bitfinex","SOLUSD",1734414200576,20.0,214.21,214.06,0.70038633]
["bitfinex","SOLUSD",1734414201073,20.0,214.2,214.06,0.70038633]
["bitfinex","SOLUSD",1734414201461,20.0,214.2,214.08,20.0]
["bitfinex","SOLUSD",1734414202577,20.0,214.18,214.05,6.548]
["bitfinex","SOLUSD",1734414202759,20.0,214.17,214.05,6.548]
["bitfinex","SOLUSD",1734414203156,20.0,214.16,214.05,6.548]
["bitfinex","SOLUSD",1734414205270,23.776884,214.18,214.05,6.548]
["bitfinex","SOLUSD",1734414206563,7.30271007,214.19,214.08,20.0]
["bitfinex","SOLUSD",1734414206895,7.30271007,214.2,214.08,20.0]
["bitfinex","SOLUSD",1734414208465,7.30271007,214.19,214.08,20.0]
["bitfinex","SOLUSD",1734414209668,7.30271007,214.19,214.08,20.70044267]
["bitfinex","SOLUSD",1734414211962,7.30271007,214.19,214.08,20.0]
["bitfinex","SOLUSD",1734414212264,7.30271007,214.19,214.09,0.70046411]
["bitfinex","SOLUSD",1734414212464,7.30271007,214.18,214.09,0.70046411]
["bitfinex","SOLUSD",1734414214073,7.30271007,214.19,214.09,0.70046411]
["bitfinex","SOLUSD",1734414215083,7.30271007,214.18,214.09,0.70046411]
["bitfinex","SOLUSD",1734414218765,7.30271007,214.18,214.06,0.70044944]
["bitfinex","SOLUSD",1734414219172,7.30271007,214.18,214.08,20.0]
["bitfinex","SOLUSD",1734414220293,7.18460188,214.18,214.08,20.0]
["bitfinex","SOLUSD",1734414220871,7.18460188,214.18,214.09,0.70045338]
["bitfinex","SOLUSD",1734414223874,7.18460188,214.18,214.06,0.70046528]
["bitfinex","SOLUSD",1734414224985,7.18460188,214.18,214.07,2.8165184]
["bitfinex","SOLUSD",1734414225295,7.18460188,214.18,214.08,0.70045148]
["bitfinex","SOLUSD",1734414226572,7.18460188,214.18,214.08,20.70045148]
["bitfinex","SOLUSD",1734414228193,14.58577068,214.18,214.08,20.70045148]
["bitfinex","SOLUSD",1734414228492,14.58577068,214.18,214.08,20.0]
["bitfinex","SOLUSD",1734414232675,14.58577068,214.17,214.08,20.0]
["bitfinex","SOLUSD",1734414236198,17.82150363,214.17,214.08,20.0]
["bitfinex","SOLUSD",1734414236505,14.58577068,214.17,214.08,20.0]
["bitfinex","SOLUSD",1734414236704,14.58577068,214.18,214.08,20.0]
["bitfinex","SOLUSD",1734414236887,14.58577068,214.17,214.08,20.0]
["bitfinex","SOLUSD",1734414237507,17.8212493,214.16,214.08,20.0]
["bitfinex","SOLUSD",1734414237687,14.58577068,214.16,214.08,20.0]
["bitfinex","SOLUSD",1734414238399,17.82143116,214.16,214.08,20.0]
["bitfinex","SOLUSD",1734414238780,14.58577068,214.16,214.08,20.0]
["bitfinex","SOLUSD",1734414240385,14.58577068,214.15,214.08,20.0]
["bitfinex","SOLUSD",1734414240600,14.58577068,214.15,214.05,6.548]
["bitfinex","SOLUSD",1734414240883,14.58577068,214.15,214.08,20.0]
["bitfinex","SOLUSD",1734414242431,14.58577068,214.15,214.04,1.5673]
["bitfinex","SOLUSD",1734414242632,14.58577068,214.15,214.05,20.0]
["bitfinex","SOLUSD",1734414242785,14.58577068,214.15,214.04,1.5673]
["bitfinex","SOLUSD",1734414243900,14.58577068,214.15,214.05,20.0]
["bitfinex","SOLUSD",1734414244104,14.58577068,214.15,214.04,1.5673]
["bitfinex","SOLUSD",1734414246129,23.776884,214.14,214.03,20.0]
["bitfinex","SOLUSD",1734414246331,38.36265468,214.14,214.03,20.0]
["bitfinex","SOLUSD",1734414246999,14.58577068,214.13,214.03,20.0]
["bitfinex","SOLUSD",1734414247190,38.36265468,214.14,214.03,20.0]
["bitfinex","SOLUSD",1734414248981,14.58577068,214.13,214.03,20.0]
["bitfinex","SOLUSD",1734414249386,23.776884,214.12,214.03,20.0]
["bitfinex","SOLUSD",1734414250599,23.776884,214.12,214.0,6.3628]
["bitfinex","SOLUSD",1734414250806,23.776884,214.12,213.99,1.5943]
["bitfinex","SOLUSD",1734414251495,38.36265468,214.12,213.99,1.5943]
["bitfinex","SOLUSD",1734414251709,23.776884,214.1,213.99,1.5943]
["bitfinex","SOLUSD",1734414251910,14.58577068,214.11,213.99,1.5943]
["bitfinex","SOLUSD",1734414252111,43.75731204,214.13,214.0,0.70080853]
["bitfinex","SOLUSD",1734414252300,14.58577068,214.13,214.0,0.70080853]
["bitfinex","SOLUSD",1734414252501,14.58577068,214.14,214.0,20.70080853]
["bitfinex","SOLUSD",1734414252748,17.81608617,214.14,214.0,20.70080853]
["bitfinex","SOLUSD",1734414253034,14.58577068,214.14,214.0,20.70080853]
["bitfinex","SOLUSD",1734414254229,34.76225668,214.15,214.0,20.70080853]
["bitfinex","SOLUSD",1734414254403,23.776884,214.14,214.0,20.70080853]
["bitfinex","SOLUSD",1734414255329,20.176486,214.15,214.0,20.70080853]
["bitfinex","SOLUSD",1734414255330,1.5056,214.15,214.02,20.0]
["bitfinex","SOLUSD",1734414256446,19.32028018,214.15,214.02,20.0]
["bitfinex","SOLUSD",1734414256598,16.09137068,214.15,214.02,20.0]
["bitfinex","SOLUSD",1734414260122,23.776884,214.14,214.02,20.0]
["bitfinex","SOLUSD",1734414273249,38.36265468,214.14,214.02,20.0]
["bitfinex","SOLUSD",1734414273550,30.67714136,214.15,214.02,20.0]
["bitfinex","SOLUSD",1734414273551,23.776884,214.12,214.02,20.0]
["bitfinex","SOLUSD",1734414279378,38.36265468,214.12,214.02,20.0]
["bitfinex","SOLUSD",1734414281066,23.776884,214.12,214.02,20.0]
["bitfinex","SOLUSD",1734414281241,38.36265468,214.12,214.02,20.0]
["bitfinex","SOLUSD",1734414284957,38.36265468,214.12,213.99,6.96606177]
["bitfinex","SOLUSD",1734414285159,38.36265468,214.1,213.99,1.5943]
["bitfinex","SOLUSD",1734414285856,23.776884,214.08,213.99,1.5943]
["bitfinex","SOLUSD",1734414286661,23.776884,214.08,213.99,21.5943]
["bitfinex","SOLUSD",1734414296673,32.05120168,214.09,213.99,21.5943]
["bitfinex","SOLUSD",1734414296844,17.465431,214.09,213.99,21.5943]
["bitfinex","SOLUSD",1734414297460,14.58577068,214.11,213.99,21.5943]
["bitfinex","SOLUSD",1734414297950,33.25967368,214.11,213.99,21.5943]
["bitfinex","SOLUSD",1734414299946,14.58577068,214.1,213.99,21.5943]
["bitfinex","SOLUSD",1734414300141,33.25967368,214.11,213.99,21.5943]
["bitfinex","SOLUSD",1734414305664,14.58577068,214.09,213.99,21.5943]
["bitfinex","SOLUSD",1734414306287,14.58577068,214.1,213.99,21.5943]
["bitfinex","SOLUSD",1734414306487,17.82070544,214.1,213.99,21.5943]
["bitfinex","SOLUSD",1734414308675,14.58577068,214.1,213.99,21.5943]
["bitfinex","SOLUSD",1734414308970,17.82106053,214.1,213.99,21.5943]
["bitfinex","SOLUSD",1734414309473,14.58577068,214.1,214.02,2.74487817]
["bitfinex","SOLUSD",1734414309673,17.82125056,214.1,214.02,2.74487817]
["bitfinex","SOLUSD",1734414309993,14.58577068,214.1,214.02,2.74487817]
["bitfinex","SOLUSD",1734414310393,17.82090213,214.1,214.02,2.74487817]
["bitfinex","SOLUSD",1734414310692,14.58577068,214.1,214.02,2.74487817]
["bitfinex","SOLUSD",1734414311392,17.82156792,214.1,214.02,2.74487817]
["bitfinex","SOLUSD",1734414312469,14.58577068,214.1,214.02,2.74487817]
["bitfinex","SOLUSD",1734414312704,17.82182844,214.1,214.02,2.74487817]
["bitfinex","SOLUSD",1734414313689,14.58577068,214.1,214.02,2.74487817]
["bitfinex","SOLUSD",1734414313874,17.82197479,214.1,214.02,2.74487817]
["bitfinex","SOLUSD",1734414314081,14.58577068,214.09,214.02,2.74487817]
["bitfinex","SOLUSD",1734414317486,14.58577068,214.09,213.99,21.5943]
["bitfinex","SOLUSD",1734414319074,14.58577068,214.09,214.0,2.74093874]
["bitfinex","SOLUSD",1734414323514,14.58577068,214.08,214.0,2.74093874]
["bitfinex","SOLUSD",1734414323730,14.58577068,214.08,214.01,11.6816]
["bitfinex","SOLUSD",1734414323930,43.75731204,214.13,214.05,20.0]
["bitfinex","SOLUSD",1734414323931,14.58577068,214.12,214.05,20.0]
["bitfinex","SOLUSD",1734414324090,14.58577068,214.12,214.06,5.68600066]
["bitfinex","SOLUSD",1734414324410,14.58577068,214.12,214.09,20.0]
["bitfinex","SOLUSD",1734414324587,14.58577068,214.14,214.09,20.0]
["bitfinex","SOLUSD",1734414324790,14.58577068,214.15,214.09,20.0]
["bitfinex","SOLUSD",1734414326527,14.58577068,214.16,214.09,20.0]
["bitfinex","SOLUSD",1734414328386,14.58577068,214.17,214.09,20.0]
["bitfinex","SOLUSD",1734414329283,23.776884,214.17,214.09,20.0]
["bitfinex","SOLUSD",1734414330513,14.58577068,214.19,214.09,26.38653353]
["bitfinex","SOLUSD",1734414330705,14.58577068,214.2,214.13,20.0]
["bitfinex","SOLUSD",1734414331215,14.58577068,214.21,214.13,20.0]
["bitfinex","SOLUSD",1734414331386,14.58577068,214.24,214.13,20.0]
["bitfinex","SOLUSD",1734414331586,14.58577068,214.24,214.13,25.68600066]
["bitfinex","SOLUSD",1734414332090,14.58577068,214.25,214.13,25.68600066]
["bitfinex","SOLUSD",1734414332294,29.17154136,214.26,214.13,25.68600066]
["bitfinex","SOLUSD",1734414332295,14.58577068,214.26,214.13,25.68600066]
["bitfinex","SOLUSD",1734414332622,23.776884,214.25,214.13,25.68600066]
["bitfinex","SOLUSD",1734414333035,23.776884,214.25,214.17,20.0]
["bitfinex","SOLUSD",1734414333193,23.776884,214.26,214.17,20.0]
["bitfinex","SOLUSD",1734414339102,1.6252,214.27,214.17,20.0]
["bitfinex","SOLUSD",1734414339309,0.1,214.29,214.17,20.0]
["bitfinex","SOLUSD",1734414339992,0.1,214.29,214.2,20.0]
["bitfinex","SOLUSD",1734414340332,0.1,214.29,214.21,20.0]
["bitfinex","SOLUSD",1734414343429,0.1,214.29,214.22,20.0]
["bitfinex","SOLUSD",1734414343634,0.1,214.29,214.25,20.0]
["bitfinex","SOLUSD",1734414348495,0.1,214.29,214.2,20.0]
["bitfinex","SOLUSD",1734414359729,0.1,214.29,214.2,25.68600066]
["bitfinex","SOLUSD",1734414360135,0.1,214.29,214.21,25.68600066]
["bitfinex","SOLUSD",1734414379649,0.1,214.29,214.2,20.0]
["bitfinex","SOLUSD",1734414379839,23.876884,214.29,214.2,20.0]
["bitfinex","SOLUSD",1734414381349,31.15702776,214.29,214.2,20.0]
["bitfinex","SOLUSD",1734414382339,7.28014376,214.28,214.2,20.0]
["bitfinex","SOLUSD",1734414382853,7.38014376,214.29,214.21,20.0]
["bitfinex","SOLUSD",1734414383045,0.1,214.29,214.21,20.0]
["bitfinex","SOLUSD",1734414384070,0.1,214.29,214.21,25.68600066]
["bitfinex","SOLUSD",1734414386858,0.1,214.29,214.21,42.65128265]
["bitfinex","SOLUSD",1734414387062,0.1,214.29,214.22,5.68600066]
["bitfinex","SOLUSD",1734414389341,0.1,214.29,214.25,20.0]
["bitfinex","SOLUSD",1734414393746,0.1,214.29,214.22,5.68600066]
["bitfinex","SOLUSD",1734414393969,23.876884,214.29,214.21,5.29458199]
["bitfinex","SOLUSD",1734414394152,23.876884,214.29,214.17,13.53404202]
["bitfinex","SOLUSD",1734414394153,31.15702776,214.29,214.17,13.53404202]
["bitfinex","SOLUSD",1734414394465,31.15702776,214.29,214.18,5.68600066]
["bitfinex","SOLUSD",1734414394669,7.16023794,214.28,214.18,5.68600066]
["bitfinex","SOLUSD",1734414395242,7.16023794,214.28,214.21,20.0]
["bitfinex","SOLUSD",1734414399180,38.46265468,214.29,214.21,20.0]
["bitfinex","SOLUSD",1734414407978,17.81651483,214.28,214.21,20.0]
["bitfinex","SOLUSD",1734414409002,14.58577068,214.27,214.21,20.0]
["bitfinex","SOLUSD",1734414411781,17.81648265,214.28,214.21,20.0]
["bitfinex","SOLUSD",1734414412081,14.58577068,214.28,214.21,20.0]
["bitfinex","SOLUSD",1734414412394,17.81672738,214.28,214.21,20.0]
["bitfinex","SOLUSD",1734414413388,14.58577068,214.28,214.21,20.0]
["bitfinex","SOLUSD",1734414421308,38.46265468,214.29,214.21,20.0]
["bitfinex","SOLUSD",1734414423893,23.876884,214.29,214.21,20.0]
["bitfinex","SOLUSD",1734414426389,0.1,214.29,214.22,20.0]
["bitfinex","SOLUSD",1734414426588,0.1,214.29,214.25,20.0]
["bitfinex","SOLUSD",1734414430419,0.1,214.29,214.24,20.0]
["bitfinex","SOLUSD",1734414433992,0.1,214.29,214.18,17.35790066]
["bitfinex","SOLUSD",1734414434189,23.876884,214.29,214.18,17.35790066]
["bitfinex","SOLUSD",1734414434519,23.776884,214.27,214.18,17.35790066]
["bitfinex","SOLUSD",1734414436855,23.776884,214.27,214.18,5.68600066]
["bitfinex","SOLUSD",1734414437125,38.36265468,214.27,214.18,5.68600066]
["bitfinex","SOLUSD",1734414437827,23.776884,214.27,214.18,5.68600066]
["bitfinex","SOLUSD",1734414438541,14.58577068,214.28,214.18,5.68600066]
["bitfinex","SOLUSD",1734414438921,14.68577068,214.29,214.18,5.68600066]
["bitfinex","SOLUSD",1734414439813,14.58577068,214.28,214.18,5.68600066]
["bitfinex","SOLUSD",1734414441456,14.58577068,214.28,214.21,20.0]
["bitfinex","SOLUSD",1734414443812,14.58577068,214.27,214.21,20.0]
["bitfinex","SOLUSD",1734414444019,14.58577068,214.28,214.21,20.0]
["bitfinex","SOLUSD",1734414444609,14.58577068,214.26,214.21,20.0]
["bitfinex","SOLUSD",1734414445034,14.58577068,214.27,214.21,20.0]
["bitfinex","SOLUSD",1734414446119,14.58577068,214.26,214.21,20.0]
["bitfinex","SOLUSD",1734414448218,14.58577068,214.26,214.18,5.68600066]
["bitfinex","SOLUSD",1734414448423,38.36265468,214.24,214.18,20.0]
["bitfinex","SOLUSD",1734414448633,38.36265468,214.24,214.12,13.56110066]
["bitfinex","SOLUSD",1734414448827,17.81435443,214.23,214.12,13.56110066]
["bitfinex","SOLUSD",1734414449350,14.58577068,214.24,214.13,22.65568265]
["bitfinex","SOLUSD",1734414450017,14.58577068,214.25,214.16,20.0]
["bitfinex","SOLUSD",1734414451228,14.58577068,214.26,214.16,20.0]
["bitfinex","SOLUSD",1734414451757,14.58577068,214.27,214.16,20.0]
["bitfinex","SOLUSD",1734414453870,14.58577068,214.27,214.17,5.68600066]
["bitfinex","SOLUSD",1734414454181,14.58577068,214.27,214.2,20.0]
["bitfinex","SOLUSD",1734414454359,14.58577068,214.28,214.2,20.0]
["bitfinex","SOLUSD",1734414456872,14.68577068,214.29,214.22,20.0]
["bitfinex","SOLUSD",1734414457219,0.1,214.29,214.23,20.0]
["bitfinex","SOLUSD",1734414460149,0.1,214.29,214.21,23.776884]
["bitfinex","SOLUSD",1734414460531,0.1,214.29,214.21,25.69569528]
["bitfinex","SOLUSD",1734414460732,0.1,214.29,214.21,36.67627793]
["bitfinex","SOLUSD",1734414461557,0.1,214.29,214.24,20.0]
["bitfinex","SOLUSD",1734414462156,14.63559973,214.37,214.26,23.776884]
["bitfinex","SOLUSD",1734414462454,14.73559973,214.39,214.27,21.23199746]
["bitfinex","SOLUSD",1734414463250,0.1,214.39,214.27,21.23199746]
["bitfinex","SOLUSD",1734414463633,0.1,214.39,214.28,11.6669]
["bitfinex","SOLUSD",1734414463841,0.1,214.39,214.29,13.46608653]
["bitfinex","SOLUSD",1734414466934,0.1,214.39,214.29,14.16592856]
["bitfinex","SOLUSD",1734414468360,0.1,214.39,214.33,20.0]
["bitfinex","SOLUSD",1734414468562,0.1,214.39,214.34,13.46608653]
["bitfinex","SOLUSD",1734414472250,1.8304198,214.45,214.34,13.46608653]
["bitfinex","SOLUSD",1734414477371,1.8304198,214.45,214.34,16.21107159]
["bitfinex","SOLUSD",1734414479198,1.8304198,214.45,214.37,20.0]
["bitfinex","SOLUSD",1734414488673,1.8304198,214.45,214.37,33.46608653]
["bitfinex","SOLUSD",1734414491119,0.1815198,214.45,214.39,20.0]
["bitfinex","SOLUSD",1734414491472,0.1815198,214.45,214.39,33.46608653]
["bitfinex","SOLUSD",1734414493293,0.1815198,214.45,214.4,13.46608653]
["bitfinex","SOLUSD",1734414494601,0.1815198,214.45,214.43,20.0]
["bitfinex","SOLUSD",1734414504078,0.1815198,214.45,214.4,13.46608653]
["bitfinex","SOLUSD",1734414510499,0.1815198,214.45,214.4,6.71984054]
["bitfinex","SOLUSD",1734414510705,0.1815198,214.45,214.35,6.74624599]
["bitfinex","SOLUSD",1734414510904,0.1815198,214.45,214.35,13.46608653]
["bitfinex","SOLUSD",1734414511408,0.1815198,214.45,214.36,6.71984054]
["bitfinex","SOLUSD",1734414512289,1.8238198,214.45,214.36,6.71984054]
["bitfinex","SOLUSD",1734414514703,9.11627796,214.45,214.36,6.71984054]
["bitfinex","SOLUSD",1734414515012,7.29245816,214.44,214.36,6.71984054]
["bitfinex","SOLUSD",1734414516519,23.776884,214.43,214.36,6.71984054]
["bitfinex","SOLUSD",1734414516700,7.29245816,214.42,214.36,6.71984054]
["bitfinex","SOLUSD",1734414520207,7.29245816,214.41,214.36,6.71984054]
["bitfinex","SOLUSD",1734414521912,31.06934216,214.39,214.3,20.0]
["bitfinex","SOLUSD",1734414522491,7.29245816,214.38,214.3,20.0]
["bitfinex","SOLUSD",1734414523998,31.06934216,214.39,214.3,20.0]
["bitfinex","SOLUSD",1734414524990,23.776884,214.39,214.3,20.0]
["bitfinex","SOLUSD",1734414525514,23.776884,214.39,214.27,18.89230721]
["bitfinex","SOLUSD",1734414525716,23.776884,214.39,214.28,11.71830876]
["bitfinex","SOLUSD",1734414527902,31.06934216,214.4,214.28,11.71830876]
["bitfinex","SOLUSD",1734414528600,23.776884,214.4,214.28,11.71830876]
["bitfinex","SOLUSD",1734414529320,31.06934216,214.4,214.28,11.71830876]
["bitfinex","SOLUSD",1734414529517,23.776884,214.4,214.31,20.0]
["bitfinex","SOLUSD",1734414529899,31.06934216,214.4,214.31,20.0]
["bitfinex","SOLUSD",1734414530623,31.06934216,214.4,214.28,11.71830876]
["bitfinex","SOLUSD",1734414532299,25.379684,214.38,214.28,11.71830876]
["bitfinex","SOLUSD",1734414533305,23.776884,214.35,214.28,11.71830876]
["bitfinex","SOLUSD",1734414535513,23.776884,214.36,214.28,11.71830876]
["bitfinex","SOLUSD",1734414536256,7.29245816,214.37,214.28,11.71830876]
["bitfinex","SOLUSD",1734414536536,1.6028,214.38,214.28,11.71830876]
["bitfinex","SOLUSD",1734414536696,7.29245816,214.38,214.28,11.71830876]
["bitfinex","SOLUSD",1734414536896,7.29245816,214.38,214.22,13.2481]
["bitfinex","SOLUSD",1734414536897,8.89525816,214.37,214.25,20.0]
["bitfinex","SOLUSD",1734414537528,7.29245816,214.36,214.25,20.0]
["bitfinex","SOLUSD",1734414537835,31.06934216,214.35,214.22,13.2481]
["bitfinex","SOLUSD",1734414538240,20.0,214.32,214.13,12.93494459]
["bitfinex","SOLUSD",1734414538405,20.0,214.3,214.13,24.60974459]
["bitfinex","SOLUSD",1734414538613,23.776884,214.29,214.13,19.8647]
["bitfinex","SOLUSD",1734414539005,23.776884,214.29,214.15,1.89013595]
["bitfinex","SOLUSD",1734414539508,7.7163,214.43,214.22,23.776884]
["bitfinex","SOLUSD",1734414539835,7.26065225,214.41,214.24,23.776884]
["bitfinex","SOLUSD",1734414540006,7.26065225,214.41,214.25,14.36529838]
["bitfinex","SOLUSD",1734414540407,7.26065225,214.42,214.29,20.0]
["bitfinex","SOLUSD",1734414540630,23.776884,214.41,214.29,26.71478498]
["bitfinex","SOLUSD",1734414541203,7.26065225,214.42,214.29,38.38118498]
["bitfinex","SOLUSD",1734414541610,14.97695225,214.43,214.29,38.38118498]
["bitfinex","SOLUSD",1734414542132,14.97695225,214.43,214.29,45.33181986]
["bitfinex","SOLUSD",1734414542453,14.97695225,214.43,214.3,13.66541986]
["bitfinex","SOLUSD",1734414543112,23.776884,214.42,214.3,13.66541986]
["bitfinex","SOLUSD",1734414543315,0.1815198,214.45,214.33,20.0]
["bitfinex","SOLUSD",1734414543536,0.1815198,214.45,214.36,20.0]
["bitfinex","SOLUSD",1734414544923,0.1815198,214.45,214.37,20.0]
["bitfinex","SOLUSD",1734414548223,0.1815198,214.45,214.38,20.0]
["bitfinex","SOLUSD",1734414553941,0.1815198,214.45,214.35,13.66541986]
["bitfinex","SOLUSD",1734414560831,0.1815198,214.45,214.38,20.0]
["bitfinex","SOLUSD",1734414564380,0.1815198,214.45,214.39,20.0]
["bitfinex","SOLUSD",1734414569984,0.1815198,214.45,214.35,6.71478498]
["bitfinex","SOLUSD",1734414570140,0.1815198,214.45,214.33,6.95063488]
["bitfinex","SOLUSD",1734414570338,0.1815198,214.45,214.33,13.66541986]
["bitfinex","SOLUSD",1734414570839,23.9584038,214.45,214.33,13.66541986]
["bitfinex","SOLUSD",1734414571569,0.1815198,214.45,214.36,20.0]
["bitfinex","SOLUSD",1734414579359,0.1815198,214.45,214.33,13.66541986]
["bitfinex","SOLUSD",1734414584100,0.1815198,214.45,214.36,20.0]
["bitfinex","SOLUSD",1734414584654,0.1815198,214.45,214.34,11.6637]
["bitfinex","SOLUSD",1734414584863,0.1815198,214.45,214.35,6.71478498]
["bitfinex","SOLUSD",1734414585601,0.1815198,214.45,214.36,6.95063488]
["bitfinex","SOLUSD",1734414585755,0.1815198,214.45,214.37,15.51690787]
["bitfinex","SOLUSD",1734414585956,0.1815198,214.45,214.38,6.95063488]
["bitfinex","SOLUSD",1734414586259,0.1815198,214.45,214.39,6.71478498]
["bitfinex","SOLUSD",1734414586786,0.1815198,214.45,214.39,25.32621986]
["bitfinex","SOLUSD",1734414586956,0.1815198,214.45,214.4,6.95063488]
["bitfinex","SOLUSD",1734414587371,0.1815198,214.45,214.4,13.66541986]
["bitfinex","SOLUSD",1734414588652,0.1815198,214.45,214.41,6.71478498]
["bitfinex","SOLUSD",1734414588854,0.1815198,214.45,214.41,13.66541986]
["bitfinex","SOLUSD",1734414591464,0.1815198,214.45,214.41,14.36485163]
["bitfinex","SOLUSD",1734414591696,0.1815198,214.45,214.42,6.95063488]
["bitfinex","SOLUSD",1734414593287,0.1815198,214.45,214.44,20.0]
["bitfinex","SOLUSD",1734414595080,0.1815198,214.45,214.44,34.36479259]
["bitfinex","SOLUSD",1734414596892,0.1815198,214.45,214.44,33.66541986]
["bitfinex","SOLUSD",1734414597267,0.1815198,214.45,214.44,34.36479824]
["bitfinex","SOLUSD",1734414598175,0.1,214.49,214.48,20.0]
["bitfinex","SOLUSD",1734414598478,1.5722,214.62,214.45,10.4919]
["bitfinex","SOLUSD",1734414598479,8.81105304,214.62,214.51,20.0]
["bitfinex","SOLUSD",1734414598691,8.81105304,214.62,214.52,20.0]
["bitfinex","SOLUSD",1734414599764,1.5722,214.62,214.52,20.0]
["bitfinex","SOLUSD",1734414600164,1.5722,214.62,214.52,33.66541986]
["bitfinex","SOLUSD",1734414600475,1.5722,214.62,214.53,13.66541986]
["bitfinex","SOLUSD",1734414601764,33.7336853,214.66,214.56,20.0]
["bitfinex","SOLUSD",1734414601765,0.5815198,214.66,214.56,20.0]
["bitfinex","SOLUSD",1734414603367,0.5815198,214.66,214.56,26.71478498]
["bitfinex","SOLUSD",1734414604089,0.5815198,214.66,214.57,13.66541986]
["bitfinex","SOLUSD",1734414607386,0.5815198,214.66,214.6,20.0]
["bitfinex","SOLUSD",1734414607994,0.5815198,214.66,214.6,26.95063488]
["bitfinex","SOLUSD",1734414608790,0.5815198,214.66,214.6,33.66541986]
["bitfinex","SOLUSD",1734414610297,0.5815198,214.66,214.61,6.95063488]
["bitfinex","SOLUSD",1734414613303,23.776884,214.65,214.61,6.95063488]
["bitfinex","SOLUSD",1734414613510,23.776884,214.65,214.55,20.0]
["bitfinex","SOLUSD",1734414613685,23.776884,214.65,214.57,20.0]
["bitfinex","SOLUSD",1734414615077,23.776884,214.65,214.57,26.95063488]
["bitfinex","SOLUSD",1734414615701,23.776884,214.65,214.57,33.66541986]
["bitfinex","SOLUSD",1734414619888,0.5815198,214.66,214.57,33.66541986]
["bitfinex","SOLUSD",1734414620820,0.5815198,214.66,214.58,6.71478498]
["bitfinex","SOLUSD",1734414622604,0.5815198,214.66,214.58,13.66541986]
["bitfinex","SOLUSD",1734414625922,23.776884,214.65,214.58,13.66541986]
["bitfinex","SOLUSD",1734414626422,23.776884,214.65,214.52,1.5015]
["bitfinex","SOLUSD",1734414626423,25.404884,214.65,214.52,1.5015]
["bitfinex","SOLUSD",1734414626727,25.404884,214.65,214.53,13.66541986]
["bitfinex","SOLUSD",1734414626917,1.628,214.65,214.53,13.66541986]
["bitfinex","SOLUSD",1734414627123,0.5815198,214.66,214.54,0.69910868]
["bitfinex","SOLUSD",1734414627421,0.5815198,214.66,214.55,13.66541986]
["bitfinex","SOLUSD",1734414627630,0.5815198,214.66,214.58,20.0]
["bitfinex","SOLUSD",1734414627796,0.5815198,214.66,214.58,13.66541986]
["bitfinex","SOLUSD",1734414629617,0.5815198,214.66,214.59,13.66541986]
["bitfinex","SOLUSD",1734414631855,0.5815198,214.66,214.62,20.0]
["bitfinex","SOLUSD",1734414632304,0.5815198,214.66,214.62,27.17719599]
["bitfinex","SOLUSD",1734414632505,0.5815198,214.66,214.62,34.12244209]
["bitfinex","SOLUSD",1734414633330,0.5815198,214.66,214.62,14.12244209]
["bitfinex","SOLUSD",1734414644457,0.5815198,214.66,214.62,7.17719599]
["bitfinex","SOLUSD",1734414644826,0.5815198,214.66,214.63,7.17719599]
["bitfinex","SOLUSD",1734414645251,0.5815198,214.66,214.62,6.9452461]
["bitfinex","SOLUSD",1734414652554,0.5815198,214.66,214.62,14.12244209]
["bitfinex","SOLUSD",1734414658334,0.5815198,214.66,214.55,1.6591]
["bitfinex","SOLUSD",1734414658554,0.5815198,214.66,214.56,6.9452461]
["bitfinex","SOLUSD",1734414658958,23.776884,214.65,214.56,6.9452461]
["bitfinex","SOLUSD",1734414660253,23.776884,214.63,214.56,6.9452461]
["bitfinex","SOLUSD",1734414662551,14.5213045,214.64,214.56,6.9452461]
["bitfinex","SOLUSD",1734414662768,14.5213045,214.65,214.56,6.9452461]
["bitfinex","SOLUSD",1734414662968,14.5213045,214.64,214.56,6.9452461]
["bitfinex","SOLUSD",1734414664156,23.776884,214.63,214.56,6.9452461]
["bitfinex","SOLUSD",1734414664362,38.2981885,214.63,214.56,6.9452461]
["bitfinex","SOLUSD",1734414664571,23.776884,214.63,214.56,6.9452461]
["bitfinex","SOLUSD",1734414665150,14.5213045,214.64,214.56,6.9452461]
["bitfinex","SOLUSD",1734414665452,23.776884,214.64,214.56,6.9452461]
["bitfinex","SOLUSD",1734414666056,38.2981885,214.64,214.56,6.9452461]
["bitfinex","SOLUSD",1734414666261,23.776884,214.64,214.56,6.9452461]
["bitfinex","SOLUSD",1734414668370,14.5213045,214.65,214.56,6.9452461]
["bitfinex","SOLUSD",1734414669677,23.776884,214.65,214.56,6.9452461]
["bitfinex","SOLUSD",1734414670560,42.126945,214.65,214.57,20.0]
["bitfinex","SOLUSD",1734414672356,18.350061,214.65,214.57,20.0]
["bitfinex","SOLUSD",1734414672566,0.5815198,214.66,214.57,20.0]
["bitfinex","SOLUSD",1734414672766,42.126945,214.65,214.53,6.9452461]
["bitfinex","SOLUSD",1734414672974,56.6482495,214.65,214.53,6.9452461]
["bitfinex","SOLUSD",1734414673460,23.776884,214.63,214.53,6.9452461]
["bitfinex","SOLUSD",1734414673870,38.2981885,214.63,214.53,6.9452461]
["bitfinex","SOLUSD",1734414675177,23.776884,214.63,214.53,6.9452461]
["bitfinex","SOLUSD",1734414679187,23.776884,214.64,214.53,13.76133098]
["bitfinex","SOLUSD",1734414679391,23.776884,214.64,214.54,6.81608488]
["bitfinex","SOLUSD",1734414679604,23.776884,214.64,214.54,13.76133098]
["bitfinex","SOLUSD",1734414685111,32.8713655,214.65,214.55,6.9452461]
["bitfinex","SOLUSD",1734414686307,23.776884,214.64,214.55,6.9452461]
["bitfinex","SOLUSD",1734414688593,23.776884,214.64,214.55,13.76133098]
["bitfinex","SOLUSD",1734414690097,23.776884,214.64,214.56,6.5558]
["bitfinex","SOLUSD",1734414690494,18.350061,214.65,214.56,7.25475981]
["bitfinex","SOLUSD",1734414690719,0.5815198,214.66,214.57,13.76133098]
["bitfinex","SOLUSD",1734414691994,20.0,214.64,214.57,13.76133098]
["bitfinex","SOLUSD",1734414693406,0.5815198,214.66,214.57,13.76133098]
["bitfinex","SOLUSD",1734414694103,23.776884,214.65,214.57,13.76133098]
["bitfinex","SOLUSD",1734414696128,23.776884,214.65,214.53,12.0332]
["bitfinex","SOLUSD",1734414696733,23.776884,214.65,214.53,18.84928488]
["bitfinex","SOLUSD",1734414696931,23.776884,214.65,214.53,25.79453098]
["bitfinex","SOLUSD",1734414697242,23.776884,214.65,214.54,13.76133098]
["bitfinex","SOLUSD",1734414700204,38.2981885,214.65,214.54,13.76133098]
["bitfinex","SOLUSD",1734414702132,14.5213045,214.65,214.55,10.487]
["bitfinex","SOLUSD",1734414702332,14.5213045,214.65,214.56,13.76133098]
["bitfinex","SOLUSD",1734414703040,17.74327913,214.65,214.56,13.76133098]
["bitfinex","SOLUSD",1734414703225,14.5213045,214.65,214.56,13.76133098]
["bitfinex","SOLUSD",1734414703436,23.776884,214.65,214.56,13.76133098]
["bitfinex","SOLUSD",1734414703608,0.5815198,214.66,214.57,11.18491829]
["bitfinex","SOLUSD",1734414703939,0.5815198,214.66,214.57,24.94624927]
["bitfinex","SOLUSD",1734414704623,0.5815198,214.66,214.57,24.24733098]
["bitfinex","SOLUSD",1734414705814,0.5815198,214.66,214.57,6.5280922]
["bitfinex","SOLUSD",1734414707346,0.5815198,214.66,214.58,0.69886964]
["bitfinex","SOLUSD",1734414707524,0.5815198,214.66,214.57,10.486]
["bitfinex","SOLUSD",1734414708729,0.5815198,214.66,214.57,20.0]
["bitfinex","SOLUSD",1734414710253,23.776884,214.65,214.54,10.4875]
["bitfinex","SOLUSD",1734414713838,23.776884,214.65,214.53,1.5454]
["bitfinex","SOLUSD",1734414714055,23.776884,214.65,214.55,20.0]
["bitfinex","SOLUSD",1734414714954,23.776884,214.65,214.53,1.5454]
["bitfinex","SOLUSD",1734414715157,1.5398,214.64,214.52,6.91511831]
["bitfinex","SOLUSD",1734414715364,23.776884,214.63,214.52,6.91511831]
["bitfinex","SOLUSD",1734414715871,14.5213045,214.62,214.52,6.91511831]
["bitfinex","SOLUSD",1734414716031,38.2981885,214.61,214.52,6.91511831]
["bitfinex","SOLUSD",1734414717078,23.776884,214.59,214.52,6.91511831]
["bitfinex","SOLUSD",1734414717569,23.776884,214.6,214.52,6.91511831]
["bitfinex","SOLUSD",1734414718579,23.776884,214.58,214.52,6.91511831]
["bitfinex","SOLUSD",1734414721486,7.31417835,214.59,214.52,6.91511831]
["bitfinex","SOLUSD",1734414722371,7.31417835,214.6,214.52,6.91511831]
["bitfinex","SOLUSD",1734414722757,7.31417835,214.6,214.52,7.61420217]
["bitfinex","SOLUSD",1734414723577,7.31417835,214.6,214.53,10.488]
["bitfinex","SOLUSD",1734414723951,7.31417835,214.6,214.54,0.6989926]
["bitfinex","SOLUSD",1734414724691,7.31417835,214.61,214.54,0.6989926]
["bitfinex","SOLUSD",1734414725002,7.31417835,214.61,214.55,10.487]
["bitfinex","SOLUSD",1734414725207,7.31417835,214.62,214.55,10.487]
["bitfinex","SOLUSD",1734414725589,14.5213045,214.64,214.55,10.487]
["bitfinex","SOLUSD",1734414725590,7.31417835,214.64,214.55,10.487]
["bitfinex","SOLUSD",1734414725790,7.31417835,214.65,214.55,12.069]
["bitfinex","SOLUSD",1734414726014,7.31417835,214.65,214.56,0.69891049]
["bitfinex","SOLUSD",1734414727014,7.89569815,214.66,214.56,0.69891049]
["bitfinex","SOLUSD",1734414727216,7.31417835,214.65,214.56,0.69891049]
["bitfinex","SOLUSD",1734414727412,7.89569815,214.66,214.56,0.69891049]
["bitfinex","SOLUSD",1734414727986,7.89569815,214.66,214.57,10.486]
["bitfinex","SOLUSD",1734414728189,7.89569815,214.66,214.61,20.0]
["bitfinex","SOLUSD",1734414729312,0.5815198,214.66,214.61,20.0]
["bitfinex","SOLUSD",1734414730192,0.5815198,214.66,214.61,20.69873504]
["bitfinex","SOLUSD",1734414731921,0.5815198,214.66,214.61,20.0]
["bitfinex","SOLUSD",1734414735619,0.5815198,214.66,214.6,10.4844]
["bitfinex","SOLUSD",1734414735923,0.5815198,214.66,214.58,6.91511831]
["bitfinex","SOLUSD",1734414736097,23.776884,214.65,214.56,16.80991209]
["bitfinex","SOLUSD",1734414741744,23.65494921,214.65,214.56,16.80991209]
["bitfinex","SOLUSD",1734414743856,0.5815198,214.66,214.57,6.58251655]
["bitfinex","SOLUSD",1734414747139,23.776884,214.65,214.57,6.58251655]
["bitfinex","SOLUSD",1734414747452,0.5815198,214.66,214.57,6.58251655]
["bitfinex","SOLUSD",1734414749537,23.776884,214.65,214.57,6.58251655]
["bitfinex","SOLUSD",1734414751846,23.776884,214.65,214.57,13.11436825]
["bitfinex","SOLUSD",1734414753862,7.89569815,214.66,214.57,13.11436825]
["bitfinex","SOLUSD",1734414754161,0.5815198,214.66,214.57,13.11436825]
["bitfinex","SOLUSD",1734414765193,0.5815198,214.66,214.57,10.11436825]
["bitfinex","SOLUSD",1734414765393,23.776884,214.65,214.57,10.11436825]
["bitfinex","SOLUSD",1734414765582,31.09106235,214.65,214.57,6.5318517]
["bitfinex","SOLUSD",1734414765987,23.776884,214.63,214.53,2.43363776]
["bitfinex","SOLUSD",1734414767789,31.09106235,214.63,214.53,2.43363776]
["bitfinex","SOLUSD",1734414769175,23.776884,214.61,214.53,2.43363776]
["bitfinex","SOLUSD",1734414770372,31.09106235,214.61,214.53,2.43363776]
["bitfinex","SOLUSD",1734414770589,23.776884,214.61,214.53,2.43363776]
["bitfinex","SOLUSD",1734414772196,7.31417835,214.6,214.52,9.75460206]
["bitfinex","SOLUSD",1734414772380,23.776884,214.59,214.52,9.75460206]
["bitfinex","SOLUSD",1734414773995,23.776884,214.6,214.52,9.75460206]
["bitfinex","SOLUSD",1734414774478,31.09106235,214.6,214.52,9.75460206]
["bitfinex","SOLUSD",1734414774978,25.371684,214.6,214.52,9.75460206]
["bitfinex","SOLUSD",1734414775393,32.68586235,214.6,214.52,9.75460206]
["bitfinex","SOLUSD",1734414775900,7.31417835,214.59,214.52,9.75460206]
["bitfinex","SOLUSD",1734414776101,23.776884,214.58,214.52,9.75460206]
["bitfinex","SOLUSD",1734414776604,23.776884,214.59,214.52,9.75460206]
["bitfinex","SOLUSD",1734414777138,23.776884,214.59,214.52,6.17208551]
["bitfinex","SOLUSD",1734414777281,31.09106235,214.59,214.48,2.43363776]
["bitfinex","SOLUSD",1734414777608,31.09106235,214.59,214.48,8.60572327]
["bitfinex","SOLUSD",1734414779093,31.09106235,214.59,214.49,6.17208551]
["bitfinex","SOLUSD",1734414779289,23.776884,214.59,214.49,6.17208551]
["bitfinex","SOLUSD",1734414779624,23.776884,214.59,214.5,6.01615431]
["bitfinex","SOLUSD",1734414779779,23.776884,214.59,214.5,12.18823982]
["bitfinex","SOLUSD",1734414783607,23.776884,214.6,214.5,12.18823982]
["bitfinex","SOLUSD",1734414787302,31.09106235,214.6,214.5,12.18823982]
["bitfinex","SOLUSD",1734414788098,23.776884,214.6,214.5,12.18823982]
["bitfinex","SOLUSD",1734414789439,23.776884,214.6,214.51,6.17208551]
["bitfinex","SOLUSD",1734414791010,31.09106235,214.6,214.51,6.17208551]
["bitfinex","SOLUSD",1734414792318,23.776884,214.6,214.51,6.17208551]
["bitfinex","SOLUSD",1734414795629,31.09106235,214.6,214.51,6.17208551]
["bitfinex","SOLUSD",1734414796011,23.776884,214.6,214.51,6.17208551]
["bitfinex","SOLUSD",1734414796721,31.09106235,214.6,214.51,6.17208551]
["bitfinex","SOLUSD",1734414797320,31.09106235,214.6,214.45,0.69918421]
["bitfinex","SOLUSD",1734414797524,31.09106235,214.6,214.43,8.161]
["bitfinex","SOLUSD",1734414797525,23.776884,214.58,214.46,20.0]
["bitfinex","SOLUSD",1734414797838,31.09106235,214.58,214.46,20.0]
["bitfinex","SOLUSD",1734414798421,7.31417835,214.57,214.46,20.0]
["bitfinex","SOLUSD",1734414798618,23.776884,214.56,214.46,20.0]
["bitfinex","SOLUSD",1734414799406,23.776884,214.57,214.46,20.0]
["bitfinex","SOLUSD",1734414800709,23.776884,214.57,214.44,7.81158551]
["bitfinex","SOLUSD",1734414801641,31.09106235,214.57,214.44,7.81158551]
["bitfinex","SOLUSD",1734414802004,31.09106235,214.57,214.44,6.17208551]
["bitfinex","SOLUSD",1734414802419,7.31417835,214.56,214.44,6.17208551]
["bitfinex","SOLUSD",1734414802731,7.31417835,214.56,214.42,6.4994]
["bitfinex","SOLUSD",1734414802732,20.0,214.5,214.4,5.68313149]
["bitfinex","SOLUSD",1734414802922,23.776884,214.49,214.4,5.68313149]
["bitfinex","SOLUSD",1734414803304,23.776884,214.51,214.4,5.68313149]
["bitfinex","SOLUSD",1734414804311,23.776884,214.51,214.39,1.5339]
["bitfinex","SOLUSD",1734414806611,20.0,214.52,214.4,20.0]
["bitfinex","SOLUSD",1734414806813,20.0,214.52,214.41,0.69945007]
["bitfinex","SOLUSD",1734414807157,20.0,214.52,214.4,20.0]
["bitfinex","SOLUSD",1734414808015,8.97877835,214.54,214.39,1.5339]
["bitfinex","SOLUSD",1734414808016,43.776884,214.51,214.39,1.5339]
["bitfinex","SOLUSD",1734414812830,7.31417835,214.57,214.41,20.0]
["bitfinex","SOLUSD",1734414813019,7.31417835,214.57,214.42,12.00950855]
["bitfinex","SOLUSD",1734414813318,10.11876405,214.57,214.42,12.00950855]
["bitfinex","SOLUSD",1734414813726,2.8045857,214.57,214.42,12.00950855]
["bitfinex","SOLUSD",1734414814167,20.0,214.55,214.42,12.00950855]
["bitfinex","SOLUSD",1734414814672,7.31417835,214.58,214.44,6.4994]
["bitfinex","SOLUSD",1734414814850,7.31417835,214.58,214.45,0.69928152]
["bitfinex","SOLUSD",1734414815220,8.97877835,214.59,214.45,0.69928152]
["bitfinex","SOLUSD",1734414816253,23.776884,214.58,214.45,0.69928152]
["bitfinex","SOLUSD",1734414816437,7.31417835,214.59,214.47,29.1856542]
["bitfinex","SOLUSD",1734414816752,7.31417835,214.62,214.51,20.0]
["bitfinex","SOLUSD",1734414816925,7.31417835,214.64,214.52,0.69902147]
["bitfinex","SOLUSD",1734414817846,7.31417835,214.64,214.52,20.69902147]
["bitfinex","SOLUSD",1734414818050,23.776884,214.63,214.52,20.69902147]
["bitfinex","SOLUSD",1734414818536,7.31417835,214.64,214.52,20.69902147]
["bitfinex","SOLUSD",1734414818537,23.776884,214.64,214.52,20.69902147]
["bitfinex","SOLUSD",1734414818849,23.776884,214.64,214.53,6.3393]
["bitfinex","SOLUSD",1734414819031,1.6646,214.65,214.54,0.69897814]
["bitfinex","SOLUSD",1734414819235,0.5815198,214.66,214.54,0.69897814]
["bitfinex","SOLUSD",1734414820343,23.776884,214.65,214.54,0.69897814]
["bitfinex","SOLUSD",1734414820543,0.5815198,214.66,214.54,8.25337879]
["bitfinex","SOLUSD",1734414821134,0.5815198,214.66,214.57,20.0]
["bitfinex","SOLUSD",1734414828259,23.776884,214.65,214.54,14.23348806]
["bitfinex","SOLUSD",1734414828655,23.776884,214.65,214.54,11.89600992]
["bitfinex","SOLUSD",1734414830160,0.5815198,214.66,214.55,12.59503044]
["bitfinex","SOLUSD",1734414830456,0.5815198,214.66,214.55,20.75143044]
["bitfinex","SOLUSD",1734414834082,23.776884,214.65,214.55,12.59503044]
["bitfinex","SOLUSD",1734414834287,23.776884,214.65,214.55,11.89600992]
["bitfinex","SOLUSD",1734414836663,23.776884,214.65,214.55,7.82600992]
["bitfinex","SOLUSD",1734414836874,23.776884,214.65,214.55,5.91590065]
["bitfinex","SOLUSD",1734414841659,23.776884,214.63,214.5,5.68616482]
["bitfinex","SOLUSD",1734414844067,23.776884,214.63,214.5,11.60206547]
["bitfinex","SOLUSD",1734414844267,23.776884,214.63,214.51,5.91590065]
["bitfinex","SOLUSD",1734414845778,20.0,214.65,214.52,0.69904353]
["bitfinex","SOLUSD",1734414845960,20.0,214.65,214.53,5.91590065]
["bitfinex","SOLUSD",1734414847172,23.776884,214.64,214.53,5.91590065]
["bitfinex","SOLUSD",1734414850755,23.776884,214.65,214.54,0.69898643]
["bitfinex","SOLUSD",1734414852082,0.5815198,214.66,214.54,6.61488708]
["bitfinex","SOLUSD",1734414853478,23.776884,214.65,214.54,6.61488708]
["bitfinex","SOLUSD",1734414853877,0.5815198,214.66,214.56,7.7716]
["bitfinex","SOLUSD",1734414854095,0.5815198,214.66,214.57,6.61473971]
["bitfinex","SOLUSD",1734414861781,0.5815198,214.66,214.57,5.91590065]
["bitfinex","SOLUSD",1734414862571,20.5815198,214.66,214.57,5.91590065]
["bitfinex","SOLUSD",1734414862773,0.5815198,214.66,214.57,5.91590065]
["bitfinex","SOLUSD",1734414863604,23.776884,214.65,214.57,5.91590065]
["bitfinex","SOLUSD",1734414863772,23.776884,214.65,214.56,5.68616482]
["bitfinex","SOLUSD",1734414864384,20.0,214.62,214.56,5.68616482]
["bitfinex","SOLUSD",1734414868383,20.0,214.62,214.53,5.91590065]
["bitfinex","SOLUSD",1734414868687,20.0,214.62,214.53,11.60206547]
["bitfinex","SOLUSD",1734414870677,7.31417835,214.63,214.53,11.60206547]
["bitfinex","SOLUSD",1734414871009,7.31417835,214.62,214.53,11.60206547]
["bitfinex","SOLUSD",1734414873606,7.31417835,214.61,214.53,11.60206547]
["bitfinex","SOLUSD",1734414874013,23.776884,214.6,214.53,11.60206547]
["bitfinex","SOLUSD",1734414874214,7.31417835,214.59,214.47,12.90960065]
["bitfinex","SOLUSD",1734414874401,7.31417835,214.59,214.47,19.29495248]
["bitfinex","SOLUSD",1734414874621,23.776884,214.58,214.48,5.91590065]
["bitfinex","SOLUSD",1734414874819,23.73641261,214.58,214.48,11.60206547]
["bitfinex","SOLUSD",1734414875028,31.05059096,214.58,214.48,11.60206547]
["bitfinex","SOLUSD",1734414876027,7.31417835,214.57,214.48,11.60206547]
["bitfinex","SOLUSD",1734414877196,23.776884,214.56,214.48,11.60206547]
["bitfinex","SOLUSD",1734414879306,23.776884,214.57,214.48,11.60206547]
["bitfinex","SOLUSD",1734414882116,23.776884,214.58,214.48,11.60206547]
["bitfinex","SOLUSD",1734414882847,23.776884,214.59,214.51,20.0]
["bitfinex","SOLUSD",1734414883049,7.31417835,214.6,214.51,26.61501002]
["bitfinex","SOLUSD",1734414883636,7.31417835,214.61,214.52,20.0]
["bitfinex","SOLUSD",1734414886114,23.776884,214.61,214.52,20.0]
["bitfinex","SOLUSD",1734414887745,7.31417835,214.62,214.52,20.0]
["bitfinex","SOLUSD",1734414888056,7.31417835,214.62,214.53,12.30117288]
["bitfinex","SOLUSD",1734414888461,7.31417835,214.63,214.53,12.30117288]
["bitfinex","SOLUSD",1734414888823,7.31417835,214.64,214.53,12.30117288]
["bitfinex","SOLUSD",1734414889728,7.31417835,214.64,214.53,32.60737313]
["bitfinex","SOLUSD",1734414890372,23.776884,214.63,214.53,31.90826572]
["bitfinex","SOLUSD",1734414890542,31.09106235,214.63,214.53,31.90826572]
["bitfinex","SOLUSD",1734414896035,23.776884,214.63,214.53,31.90826572]
["bitfinex","SOLUSD",1734414896974,31.09106235,214.63,214.53,31.90826572]
["bitfinex","SOLUSD",1734414897299,23.776884,214.63,214.53,31.90826572]
["bitfinex","SOLUSD",1734414898138,23.776884,214.63,214.54,0.69901167]
["bitfinex","SOLUSD",1734414898976,7.31417835,214.64,214.54,0.69901167]
["bitfinex","SOLUSD",1734414898977,23.776884,214.64,214.54,0.69901167]
["bitfinex","SOLUSD",1734414902160,7.31417835,214.65,214.55,1.6021]
["bitfinex","SOLUSD",1734414902473,7.31417835,214.65,214.56,0.69892052]
["bitfinex","SOLUSD",1734414903039,7.89569815,214.66,214.56,0.69892052]
["bitfinex","SOLUSD",1734414905973,7.89569815,214.66,214.55,1.6021]
["bitfinex","SOLUSD",1734414906178,7.89569815,214.66,214.56,0.69896701]
["bitfinex","SOLUSD",1734414909196,23.776884,214.65,214.55,1.6021]
["bitfinex","SOLUSD",1734414909398,23.776884,214.65,214.54,6.4475]
["bitfinex","SOLUSD",1734414909914,23.776884,214.61,214.53,20.30620025]
["bitfinex","SOLUSD",1734414913209,29.04260901,214.65,214.54,6.61498482]
["bitfinex","SOLUSD",1734414913210,7.31417835,214.65,214.54,6.61498482]
["bitfinex","SOLUSD",1734414913383,7.31417835,214.65,214.54,12.30114964]
["bitfinex","SOLUSD",1734414914092,7.89569815,214.66,214.54,12.30114964]
["bitfinex","SOLUSD",1734414914291,7.89569815,214.66,214.54,19.29284964]
["bitfinex","SOLUSD",1734414916485,7.89569815,214.66,214.55,6.4529]
["bitfinex","SOLUSD",1734414916686,0.5815198,214.66,214.56,12.30094849]
["bitfinex","SOLUSD",1734414917382,7.89569815,214.66,214.56,12.30094849]
["bitfinex","SOLUSD",1734414917713,0.5815198,214.66,214.56,12.30094849]
["bitfinex","SOLUSD",1734414921015,7.89569815,214.66,214.56,12.30094849]
["bitfinex","SOLUSD",1734414921215,0.5815198,214.66,214.56,12.30094849]
["bitfinex","SOLUSD",1734414921408,0.5815198,214.66,214.56,13.89904849]
["bitfinex","SOLUSD",1734414923713,0.5815198,214.66,214.56,13.20016547]
["bitfinex","SOLUSD",1734414927342,0.5815198,214.66,214.57,0.69890971]
["bitfinex","SOLUSD",1734414928412,0.5815198,214.66,214.59,20.0]
["bitfinex","SOLUSD",1734414928614,0.5815198,214.66,214.57,7.68950971]
["bitfinex","SOLUSD",1734414928615,0.5815198,214.66,214.6,20.69875399]
["bitfinex","SOLUSD",1734414938847,0.5815198,214.66,214.6,26.61465464]
["bitfinex","SOLUSD",1734414939655,0.5815198,214.66,214.62,20.0]
["bitfinex","SOLUSD",1734414939961,0.5815198,214.66,214.63,0.69863625]
["bitfinex","SOLUSD",1734414940148,0.5815198,214.66,214.64,20.0]
["bitfinex","SOLUSD",1734414947306,0.4572172,214.66,214.64,20.0]
["bitfinex","SOLUSD",1734414958538,0.4572172,214.66,214.65,20.0]
["bitfinex","SOLUSD",1734414961994,0.1,214.69,214.65,20.0]
["bitfinex","SOLUSD",1734414962191,0.1,214.69,214.68,20.0]
["bitfinex","SOLUSD",1734414964405,0.1,214.69,214.68,20.69844254]
["bitfinex","SOLUSD",1734414964610,0.1,214.69,214.68,26.61434319]
["bitfinex","SOLUSD",1734414964999,0.1,214.69,214.68,32.2667843]
["bitfinex","SOLUSD",1734414965623,0.1,214.79,214.75,20.0]
["bitfinex","SOLUSD",1734414965829,0.1,214.79,214.77,20.0]
["bitfinex","SOLUSD",1734414966029,0.1,214.79,214.78,0.69822049]
["bitfinex","SOLUSD",1734414966336,0.1,214.79,214.75,0.69822813]
["bitfinex","SOLUSD",1734414966531,0.1,214.79,214.76,20.0]
["bitfinex","SOLUSD",1734414966729,0.1,214.79,214.77,0.6982152]
["bitfinex","SOLUSD",1734414967705,0.1,214.79,214.77,20.6982152]
["bitfinex","SOLUSD",1734414967906,0.1,214.79,214.78,20.0]
["bitfinex","SOLUSD",1734414968103,0.1,214.79,214.77,20.6982152]
["bitfinex","SOLUSD",1734414968837,0.1,214.79,214.77,20.0]
["bitfinex","SOLUSD",1734414969127,0.1,214.79,214.76,20.0]
["bitfinex","SOLUSD",1734414969330,0.1,214.79,214.77,20.69822358]
["bitfinex","SOLUSD",1734414970607,0.1,214.79,214.77,0.69822358]
["bitfinex","SOLUSD",1734414970822,0.1,214.79,214.78,20.0]
["bitfinex","SOLUSD",1734414978218,0.1,214.79,214.73,0.69823015]
["bitfinex","SOLUSD",1734414979636,0.1,214.79,214.75,20.0]
["bitfinex","SOLUSD",1734414985108,0.1,214.79,214.74,20.0]
["bitfinex","SOLUSD",1734414986710,0.1,214.79,214.75,0.6983216]
["bitfinex","SOLUSD",1734414986891,0.1,214.79,214.75,20.6983216]
["bitfinex","SOLUSD",1734414987691,0.1,214.79,214.75,0.6983216]
["bitfinex","SOLUSD",1734414987915,0.1,214.79,214.74,20.0]
["bitfinex","SOLUSD",1734415000215,0.1,214.79,214.75,0.69835482]
["bitfinex","SOLUSD",1734415000635,0.1,214.79,214.75,20.69835482]
["bitfinex","SOLUSD",1734415002058,0.1,214.79,214.78,20.0]
["bitfinex","SOLUSD",1734415002540,0.1,214.79,214.78,20.6981819]
["bitfinex","SOLUSD",1734415006291,0.1,214.79,214.78,29.8838361]
["bitfinex","SOLUSD",1734415006432,0.1,214.79,214.78,36.04038832]
["bitfinex","SOLUSD",1734415007651,0.1,214.79,214.78,29.8838361]
["bitfinex","SOLUSD",1734415019699,0.1,214.79,214.78,32.6162463]
["bitfinex","SOLUSD",1734415021164,0.1,214.79,214.78,23.4305921]
["bitfinex","SOLUSD",1734415021370,0.1,214.79,214.78,32.6162463]
["bitfinex","SOLUSD",1734415021870,0.1,214.79,214.78,23.4305921]
["bitfinex","SOLUSD",1734415023299,0.1,214.79,214.78,20.6981819]
["bitfinex","SOLUSD",1734415025401,0.1,214.79,214.78,29.8838361]
["bitfinex","SOLUSD",1734415027620,0.1,214.79,214.78,41.61698092]
["bitfinex","SOLUSD",1734415027916,0.1,214.79,214.78,41.23698092]
["bitfinex","SOLUSD",1734415029896,0.1,214.79,214.78,26.23408255]
["bitfinex","SOLUSD",1734415030226,0.1,214.79,214.78,35.41973675]
["bitfinex","SOLUSD",1734415030393,0.1,214.79,214.78,20.3181819]
["bitfinex","SOLUSD",1734415030591,0.1,214.79,214.78,29.5038361]
["bitfinex","SOLUSD",1734415032138,0.1,214.79,214.78,20.3181819]
["bitfinex","SOLUSD",1734415032697,0.1,214.79,214.78,26.23408255]
["bitfinex","SOLUSD",1734415034945,0.1,214.79,214.78,29.5038361]
["bitfinex","SOLUSD",1734415035305,0.1,214.79,214.78,20.3181819]
["bitfinex","SOLUSD",1734415037307,0.1,214.79,214.78,29.5038361]
["bitfinex","SOLUSD",1734415038120,0.1,214.79,214.78,20.3181819]
["bitfinex","SOLUSD",1734415040415,0.1,214.79,214.78,23.8100819]
["bitfinex","SOLUSD",1734415046741,0.1,214.79,214.78,20.3181819]
["bitfinex","SOLUSD",1734415048720,0.1,214.79,214.78,26.13542607]
["bitfinex","SOLUSD",1734415049230,0.0001,214.79,214.78,32.05132672]
["bitfinex","SOLUSD",1734415050374,0.5815198,214.87,214.81,20.0]
["bitfinex","SOLUSD",1734415050661,0.5815198,214.87,214.85,20.0]
["bitfinex","SOLUSD",1734415050863,0.5815198,214.87,214.86,0.69773727]
["bitfinex","SOLUSD",1734415053342,0.5815198,214.87,214.86,6.78351545]
["bitfinex","SOLUSD",1734415053757,0.5815198,214.87,214.86,12.97129415]
["bitfinex","SOLUSD",1734415054434,1.5334,214.86,214.81,0.69772681]
["bitfinex","SOLUSD",1734415054640,1.5334,214.86,214.73,0.69812087]
["bitfinex","SOLUSD",1734415054854,23.776884,214.85,214.73,0.69812087]
["bitfinex","SOLUSD",1734415055026,23.776884,214.85,214.71,0.69810014]
["bitfinex","SOLUSD",1734415055474,23.776884,214.85,214.72,0.12549]
["bitfinex","SOLUSD",1734415055703,23.776884,214.85,214.74,0.12549]
["bitfinex","SOLUSD",1734415055908,23.776884,214.85,214.75,0.69803659]
["bitfinex","SOLUSD",1734415067232,23.776884,214.86,214.75,0.69803659]
["bitfinex","SOLUSD",1734415069206,23.776884,214.86,214.75,20.69803659]
["bitfinex","SOLUSD",1734415069601,23.776884,214.86,214.75,0.69803659]
["bitfinex","SOLUSD",1734415070037,0.5815198,214.87,214.78,122.3]
["bitfinex","SOLUSD",1734415070258,0.5815198,214.87,214.82,0.12549]
["bitfinex","SOLUSD",1734415070422,0.5815198,214.87,214.83,0.6978021]
["bitfinex","SOLUSD",1734415081530,0.5815198,214.87,214.83,5.73577167]
["bitfinex","SOLUSD",1734415081731,0.5815198,214.87,214.86,20.0]
["bitfinex","SOLUSD",1734415082338,0.5815198,214.87,214.86,20.69776167]
["bitfinex","SOLUSD",1734415082517,0.5815198,214.87,214.86,20.82325167]
["bitfinex","SOLUSD",1734415082928,0.5815198,214.87,214.86,25.86122124]
["bitfinex","SOLUSD",1734415083337,1.98e-05,214.87,214.86,25.86122124]
["bitfinex","SOLUSD",1734415087416,1.98e-05,214.87,214.86,128.16122124]
["bitfinex","SOLUSD",1734415087621,1.98e-05,214.87,214.86,127.46345957]
["bitfinex","SOLUSD",1734415089757,1.98e-05,214.87,214.86,130.22101955]
["bitfinex","SOLUSD",1734415092535,1.98e-05,214.87,214.86,27.92101955]
["bitfinex","SOLUSD",1734415092737,1.98e-05,214.87,214.86,28.61863037]
["bitfinex","SOLUSD",1734415098334,1.98e-05,214.87,214.86,28.49314037]
["bitfinex","SOLUSD",1734415098522,1.98e-05,214.87,214.86,23.4551708]
["bitfinex","SOLUSD",1734415098925,1.98e-05,214.87,214.86,0.69761082]
["bitfinex","SOLUSD",1734415099126,1.98e-05,214.87,214.85,0.69780387]
["bitfinex","SOLUSD",1734415099327,1.98e-05,214.87,214.82,0.69781413]
["bitfinex","SOLUSD",1734415100618,1.98e-05,214.87,214.84,20.0]
["bitfinex","SOLUSD",1734415100824,1.98e-05,214.87,214.85,0.69782323]
["bitfinex","SOLUSD",1734415106860,1.98e-05,214.87,214.86,0.69791852]
["bitfinex","SOLUSD",1734415107057,1.98e-05,214.87,214.8,0.69791234]
["bitfinex","SOLUSD",1734415107261,1.98e-05,214.87,214.81,0.12549]
["bitfinex","SOLUSD",1734415107572,1.98e-05,214.87,214.82,0.69780582]
["bitfinex","SOLUSD",1734415110956,1.98e-05,214.87,214.82,3.48653815]
["bitfinex","SOLUSD",1734415113956,1.98e-05,214.87,214.82,0.69780582]
["bitfinex","SOLUSD",1734415114280,1.98e-05,214.87,214.83,0.69797138]
["bitfinex","SOLUSD",1734415114480,1.98e-05,214.87,214.78,0.69801835]
["bitfinex","SOLUSD",1734415114777,1.98e-05,214.87,214.76,0.69800114]
["bitfinex","SOLUSD",1734415115452,1.98e-05,214.87,214.78,20.0]
["bitfinex","SOLUSD",1734415115760,1.98e-05,214.87,214.79,0.69802842]
["bitfinex","SOLUSD",1734415116681,1.98e-05,214.87,214.8,2.81240636]
["bitfinex","SOLUSD",1734415116856,1.98e-05,214.87,214.81,0.69802422]
["bitfinex","SOLUSD",1734415117452,23.776884,214.86,214.81,0.69802422]
["bitfinex","SOLUSD",1734415117670,23.776884,214.86,214.78,0.69807852]
["bitfinex","SOLUSD",1734415117863,23.776884,214.84,214.78,0.69807852]
["bitfinex","SOLUSD",1734415119262,23.776884,214.84,214.78,20.69807852]
["bitfinex","SOLUSD",1734415120283,23.776884,214.84,214.78,0.69807852]
["bitfinex","SOLUSD",1734415120474,23.776884,214.84,214.76,0.69819408]
["bitfinex","SOLUSD",1734415120950,23.776884,214.84,214.72,0.69819834]
["bitfinex","SOLUSD",1734415121559,23.776884,214.84,214.73,22.80149019]
["bitfinex","SOLUSD",1734415121880,23.776884,214.84,214.74,0.6982127]
["bitfinex","SOLUSD",1734415126472,23.776884,214.84,214.74,1.8623127]
["bitfinex","SOLUSD",1734415130915,23.776884,214.84,214.74,6.90028227]
["bitfinex","SOLUSD",1734415131067,23.776884,214.84,214.77,20.0]
["bitfinex","SOLUSD",1734415131272,23.776884,214.84,214.78,0.69807356]
["bitfinex","SOLUSD",1734415144415,23.776884,214.84,214.79,20.30620025]
["bitfinex","SOLUSD",1734415146845,23.776884,214.84,214.8,0.69813041]
["bitfinex","SOLUSD",1734415147912,23.776884,214.84,214.79,20.30620025]
["bitfinex","SOLUSD",1734415179890,23.576884,214.84,214.79,20.30620025]
["bitfinex","SOLUSD",1734415185564,23.776884,214.86,214.79,20.30620025]
["bitfinex","SOLUSD",1734415185764,1.98e-05,214.87,214.79,20.30620025]
["bitfinex","SOLUSD",1734415186168,1.98e-05,214.87,214.8,0.69821622]
["bitfinex","SOLUSD",1734415194975,1.98e-05,214.87,214.79,20.30620025]
["bitfinex","SOLUSD",1734415196180,23.7769038,214.87,214.79,20.30620025]
["bitfinex","SOLUSD",1734415198626,23.776884,214.83,214.79,20.30620025]
["bitfinex","SOLUSD",1734415200530,1.98e-05,214.87,214.8,0.69828118]
["bitfinex","SOLUSD",1734415200702,1.98e-05,214.87,214.8,7.57111845]
["bitfinex","SOLUSD",1734415205123,1.98e-05,214.87,214.8,6.87283727]
["bitfinex","SOLUSD",1734415206413,1.98e-05,214.87,214.8,7.57099478]
["bitfinex","SOLUSD",1734415206994,1.98e-05,214.87,214.8,13.54509521]
["bitfinex","SOLUSD",1734415211925,1.98e-05,214.87,214.83,20.0]
["bitfinex","SOLUSD",1734415212125,1.98e-05,214.87,214.83,20.69803214]
["bitfinex","SOLUSD",1734415213147,1.98e-05,214.87,214.83,20.0]
["bitfinex","SOLUSD",1734415213956,1.98e-05,214.87,214.8,6.87283727]
["bitfinex","SOLUSD",1734415214257,1.98e-05,214.87,214.79,20.30620025]
["bitfinex","SOLUSD",1734415215634,23.876884,214.89,214.79,20.30620025]
["bitfinex","SOLUSD",1734415217168,1.6612,214.88,214.79,20.30620025]
["bitfinex","SOLUSD",1734415217378,23.776884,214.87,214.79,20.30620025]
["bitfinex","SOLUSD",1734415219552,23.776884,214.83,214.68,7.9313]
["bitfinex","SOLUSD",1734415219751,6.0381,214.82,214.68,7.9313]
["bitfinex","SOLUSD",1734415220080,23.776884,214.83,214.69,0.69854002]
["bitfinex","SOLUSD",1734415221457,23.776884,214.83,214.71,20.0]
["bitfinex","SOLUSD",1734415221664,23.776884,214.83,214.72,0.69832297]
["bitfinex","SOLUSD",1734415223743,23.776884,214.83,214.72,20.69832297]
["bitfinex","SOLUSD",1734415225474,1.6612,214.88,214.74,6.3099]
["bitfinex","SOLUSD",1734415225822,1.6612,214.88,214.77,20.0]
["bitfinex","SOLUSD",1734415227571,23.776884,214.87,214.77,20.0]
["bitfinex","SOLUSD",1734415228299,23.776884,214.87,214.75,0.69814502]
["bitfinex","SOLUSD",1734415229686,23.776884,214.87,214.77,20.0]
["bitfinex","SOLUSD",1734415230404,23.776884,214.87,214.78,0.69820533]
["bitfinex","SOLUSD",1734415231203,0.1,214.89,214.79,1.5199]
["bitfinex","SOLUSD",1734415231403,0.1,214.89,214.81,20.0]
["bitfinex","SOLUSD",1734415231579,0.1,214.89,214.79,7.31135394]
["bitfinex","SOLUSD",1734415231580,0.1,214.89,214.82,20.69802174]
["bitfinex","SOLUSD",1734415234513,0.1,214.89,214.79,2.2179627]
["bitfinex","SOLUSD",1734415235022,0.1,214.89,214.79,1.5199]
["bitfinex","SOLUSD",1734415236081,0.1,214.89,214.77,0.69819606]
["bitfinex","SOLUSD",1734415236713,0.1,214.89,214.74,8.52799897]
["bitfinex","SOLUSD",1734415236714,23.876884,214.89,214.74,8.52799897]
["bitfinex","SOLUSD",1734415238575,23.876884,214.89,214.77,20.0]
["bitfinex","SOLUSD",1734415239187,25.71853212,214.89,214.77,20.0]
["bitfinex","SOLUSD",1734415240492,25.71853212,214.89,214.74,7.8298]
["bitfinex","SOLUSD",1734415240493,23.776884,214.87,214.74,7.8298]
["bitfinex","SOLUSD",1734415240808,23.776884,214.85,214.69,8.29736307]
["bitfinex","SOLUSD",1734415241005,43.776884,214.81,214.63,1.5921]
["bitfinex","SOLUSD",1734415241309,43.776884,214.81,214.63,2.29071331]
["bitfinex","SOLUSD",1734415242098,43.776884,214.81,214.65,20.0]
["bitfinex","SOLUSD",1734415242989,23.776884,214.79,214.63,1.5921]
["bitfinex","SOLUSD",1734415243994,23.776884,214.79,214.64,0.69866779]
["bitfinex","SOLUSD",1734415244319,23.65131047,214.79,214.64,0.69866779]
["bitfinex","SOLUSD",1734415244620,23.65131047,214.79,214.68,20.0]
["bitfinex","SOLUSD",1734415245128,23.65131047,214.79,214.68,20.69845343]
["bitfinex","SOLUSD",1734415247239,6.1308,214.84,214.68,20.69845343]
["bitfinex","SOLUSD",1734415247820,1.5173,214.85,214.72,20.0]
["bitfinex","SOLUSD",1734415248121,1.5173,214.85,214.73,0.69829809]
["bitfinex","SOLUSD",1734415249195,23.776884,214.84,214.73,0.69829809]
["bitfinex","SOLUSD",1734415249817,23.776884,214.84,214.72,20.0]
["bitfinex","SOLUSD",1734415251490,23.776884,214.84,214.69,7.8717]
["bitfinex","SOLUSD",1734415252915,23.776884,214.82,214.69,7.8717]
["bitfinex","SOLUSD",1734415255500,23.776884,214.82,214.64,0.69847116]
["bitfinex","SOLUSD",1734415255501,23.776884,214.82,214.66,20.0]
["bitfinex","SOLUSD",1734415255706,23.776884,214.82,214.64,2.23717116]
["bitfinex","SOLUSD",1734415257227,23.776884,214.82,214.66,20.0]
["bitfinex","SOLUSD",1734415257429,23.776884,214.84,214.67,20.69841183]
["bitfinex","SOLUSD",1734415257732,23.776884,214.84,214.69,20.0]
["bitfinex","SOLUSD",1734415258052,23.776884,214.84,214.7,0.69838154]
["bitfinex","SOLUSD",1734415261947,6.6022,214.89,214.74,20.0]
["bitfinex","SOLUSD",1734415262242,6.6022,214.89,214.75,0.69825843]
["bitfinex","SOLUSD",1734415263026,23.776884,214.88,214.75,0.69825843]
["bitfinex","SOLUSD",1734415263432,6.6022,214.89,214.75,0.69825843]
["bitfinex","SOLUSD",1734415264633,23.776884,214.88,214.75,0.69825843]
["bitfinex","SOLUSD",1734415266645,23.876884,214.89,214.75,0.69825843]
["bitfinex","SOLUSD",1734415272356,26.203684,214.89,214.74,20.0]
["bitfinex","SOLUSD",1734415272867,23.776884,214.87,214.72,0.69829522]
["bitfinex","SOLUSD",1734415273153,23.776884,214.87,214.71,8.1634]
["bitfinex","SOLUSD",1734415273455,23.776884,214.87,214.72,0.69835421]
["bitfinex","SOLUSD",1734415274163,23.776884,214.87,214.74,20.0]
["bitfinex","SOLUSD",1734415274654,23.776884,214.85,214.74,20.0]
["bitfinex","SOLUSD",1734415276335,23.776884,214.87,214.75,0.69835761]
["bitfinex","SOLUSD",1734415276651,6.378,214.88,214.75,0.69835761]
["bitfinex","SOLUSD",1734415277944,6.378,214.88,214.76,20.0]
["bitfinex","SOLUSD",1734415277945,23.776884,214.87,214.76,20.0]
["bitfinex","SOLUSD",1734415278261,23.776884,214.87,214.77,0.69824649]
["bitfinex","SOLUSD",1734415279340,132.32361231,215.17,214.77,0.69824649]
["bitfinex","SOLUSD",1734415279546,20.0,214.93,214.76,20.0]
["bitfinex","SOLUSD",1734415279769,20.0,214.91,214.76,20.0]
["bitfinex","SOLUSD",1734415280964,22.81752767,214.91,214.76,20.0]
["bitfinex","SOLUSD",1734415281173,20.0,214.91,214.77,0.69821577]
["bitfinex","SOLUSD",1734415281348,20.0,214.92,214.77,0.69821577]
["bitfinex","SOLUSD",1734415282469,3.63146732,214.95,214.8,20.0]
["bitfinex","SOLUSD",1734415282687,0.1,214.99,214.78,23.776884]
["bitfinex","SOLUSD",1734415282688,1.5948,214.98,214.81,35.29185281]
["bitfinex","SOLUSD",1734415284150,20.0,214.97,214.81,35.29185281]
["bitfinex","SOLUSD",1734415284536,20.0,214.97,214.85,20.0]
["bitfinex","SOLUSD",1734415285633,20.0,214.97,214.84,20.0]
["bitfinex","SOLUSD",1734415286734,26.102884,214.96,214.84,20.0]
["bitfinex","SOLUSD",1734415287575,26.102884,214.96,214.81,8.138]
["bitfinex","SOLUSD",1734415294872,26.102884,214.96,214.81,14.59389853]
["bitfinex","SOLUSD",1734415295746,20.0,214.95,214.82,7.15393579]
["bitfinex","SOLUSD",1734415297042,20.0,214.95,214.81,8.138]
["bitfinex","SOLUSD",1734415297529,20.0,214.91,214.81,8.138]
["bitfinex","SOLUSD",1734415297727,20.0,214.91,214.76,21.08783781]
["bitfinex","SOLUSD",1734415298908,20.0,214.91,214.79,20.0]
["bitfinex","SOLUSD",1734415299641,22.3266,214.91,214.79,20.0]
["bitfinex","SOLUSD",1734415300952,1.5948,214.89,214.76,14.59389853]
["bitfinex","SOLUSD",1734415301136,2.3268,214.88,214.71,15.2922262]
["bitfinex","SOLUSD",1734415301442,23.776884,214.87,214.71,15.2922262]
["bitfinex","SOLUSD",1734415302209,23.776884,214.87,214.72,6.49393928]
["bitfinex","SOLUSD",1734415302449,23.776884,214.87,214.75,20.0]
["bitfinex","SOLUSD",1734415303779,2.327,214.86,214.72,12.94983781]
["bitfinex","SOLUSD",1734415304243,2.327,214.86,214.72,6.45589853]
["bitfinex","SOLUSD",1734415304580,20.0,214.85,214.72,6.45589853]
["bitfinex","SOLUSD",1734415305879,2.327,214.86,214.72,6.45589853]
["bitfinex","SOLUSD",1734415306045,23.776884,214.88,214.72,13.64826812]
["bitfinex","SOLUSD",1734415306242,21.5948,214.89,214.76,20.0]
["bitfinex","SOLUSD",1734415308052,21.5948,214.89,214.77,0.69826618]
["bitfinex","SOLUSD",1734415308376,21.5948,214.89,214.76,32.94983781]
["bitfinex","SOLUSD",1734415310082,21.5948,214.89,214.76,20.0]
["bitfinex","SOLUSD",1734415310251,21.5948,214.89,214.74,20.69819124]
["bitfinex","SOLUSD",1734415311847,26.103684,214.88,214.74,20.0]
["bitfinex","SOLUSD",1734415312483,21.5948,214.89,214.74,20.69827537]
["bitfinex","SOLUSD",1734415316594,21.5948,214.89,214.75,23.776884]
["bitfinex","SOLUSD",1734415321409,23.776884,214.88,214.74,20.0]
["bitfinex","SOLUSD",1734415322720,23.9216,214.89,214.74,20.69835344]
["bitfinex","SOLUSD",1734415326807,20.0,214.89,214.74,20.69835344]
["bitfinex","SOLUSD",1734415327009,20.0,214.89,214.75,6.45589853]
["bitfinex","SOLUSD",1734415327237,20.0,214.89,214.76,0.69819733]
["bitfinex","SOLUSD",1734415328625,20.0,214.89,214.75,6.45589853]
["bitfinex","SOLUSD",1734415329155,23.776884,214.88,214.75,6.45589853]
["bitfinex","SOLUSD",1734415329342,23.776884,214.88,214.74,27.19217259]
["bitfinex","SOLUSD",1734415330861,23.776884,214.88,214.74,20.69823331]
["bitfinex","SOLUSD",1734415337415,23.776884,214.88,214.74,20.0]
["bitfinex","SOLUSD",1734415338259,23.776884,214.88,214.75,0.69835923]
["bitfinex","SOLUSD",1734415339251,24.35768189,214.94,214.76,1.6653]
["bitfinex","SOLUSD",1734415339452,3.9172,214.94,214.79,20.0]
["bitfinex","SOLUSD",1734415339652,3.9172,214.94,214.8,20.69810711]
["bitfinex","SOLUSD",1734415341560,3.9172,214.94,214.8,20.0]
["bitfinex","SOLUSD",1734415341887,20.0,214.93,214.8,20.0]
["bitfinex","SOLUSD",1734415342453,23.776884,214.92,214.8,20.0]
["bitfinex","SOLUSD",1734415344005,23.776884,214.92,214.77,12.94983781]
["bitfinex","SOLUSD",1734415344158,23.776884,214.9,214.77,6.45589853]
["bitfinex","SOLUSD",1734415350305,2.93135015,214.92,214.77,6.45589853]
["bitfinex","SOLUSD",1734415350610,20.0,214.92,214.77,6.45589853]
["bitfinex","SOLUSD",1734415351015,20.0,214.93,214.77,6.45589853]
["bitfinex","SOLUSD",1734415351594,23.776884,214.92,214.77,6.45589853]
["bitfinex","SOLUSD",1734415353423,26.103284,214.92,214.77,6.45589853]
["bitfinex","SOLUSD",1734415354696,26.103284,214.92,214.77,7.15413911]
["bitfinex","SOLUSD",1734415358567,1.591,214.94,214.8,20.0]
["bitfinex","SOLUSD",1734415358729,1.591,214.94,214.81,20.69805036]
["bitfinex","SOLUSD",1734415359065,9.60269714,214.96,214.82,1.6653]
["bitfinex","SOLUSD",1734415360067,23.776884,214.95,214.82,1.6653]
["bitfinex","SOLUSD",1734415360971,2.326,214.96,214.83,20.0]
["bitfinex","SOLUSD",1734415361185,20.0,214.94,214.83,0.69802338]
["bitfinex","SOLUSD",1734415361496,20.0,214.94,214.83,7.35242338]
["bitfinex","SOLUSD",1734415361785,1.7497,214.99,214.83,7.35242338]
["bitfinex","SOLUSD",1734415361994,1.7497,214.99,214.84,23.776884]
["bitfinex","SOLUSD",1734415362452,1.7497,214.99,214.85,0.69789205]
["bitfinex","SOLUSD",1734415363252,20.0,214.98,214.85,0.69789205]
["bitfinex","SOLUSD",1734415363450,20.0,214.98,214.86,20.0]
["bitfinex","SOLUSD",1734415363858,20.0,214.98,214.85,0.69789205]
["bitfinex","SOLUSD",1734415366056,20.0,214.98,214.86,20.0]
["bitfinex","SOLUSD",1734415368165,23.776884,214.97,214.86,20.0]
["bitfinex","SOLUSD",1734415370786,23.65130794,214.98,214.86,20.0]
["bitfinex","SOLUSD",1734415371790,23.65130794,214.98,214.83,13.80833683]
["bitfinex","SOLUSD",1734415372366,23.65130794,214.98,214.83,13.11029853]
["bitfinex","SOLUSD",1734415372565,23.65130794,214.98,214.84,7.15395022]
["bitfinex","SOLUSD",1734415372892,1.7497,214.99,214.87,20.0]
["bitfinex","SOLUSD",1734415374494,0.1,214.99,214.88,1.5853]
["bitfinex","SOLUSD",1734415375690,0.1,214.99,214.89,6.0714]
["bitfinex","SOLUSD",1734415375881,0.1,214.99,214.92,20.0]
["bitfinex","SOLUSD",1734415381107,0.1,214.99,214.92,20.69770666]
["bitfinex","SOLUSD",1734415382133,0.1,214.99,214.93,25.409584]
["bitfinex","SOLUSD",1734415382327,0.1,214.99,214.96,20.0]
["bitfinex","SOLUSD",1734415382625,0.1,214.99,214.97,20.0]
["bitfinex","SOLUSD",1734415385002,0.1,214.99,214.98,0.6975312]
["bitfinex","SOLUSD",1734415387814,0.1,214.99,214.98,13.58019804]
["bitfinex","SOLUSD",1734415389005,0.1,214.99,214.98,15.21289804]
["bitfinex","SOLUSD",1734415398748,0.1,214.99,214.98,1.6327]
["bitfinex","SOLUSD",1734415401213,0.1,214.99,214.97,20.0]
["bitfinex","SOLUSD",1734415402245,0.1,214.99,214.95,0.69756615]
["bitfinex","SOLUSD",1734415402548,0.1,214.99,214.94,0.69768383]
["bitfinex","SOLUSD",1734415403623,0.1,214.99,214.96,20.0]
["bitfinex","SOLUSD",1734415404247,0.1,214.99,214.93,12.88266684]
["bitfinex","SOLUSD",1734415404548,0.1,214.99,214.89,6.3858]
["bitfinex","SOLUSD",1734415404767,0.1,214.99,214.88,4.12267333]
["bitfinex","SOLUSD",1734415404924,0.1,214.99,214.88,1.588]
["bitfinex","SOLUSD",1734415406449,0.1,214.99,214.9,20.0]
["bitfinex","SOLUSD",1734415408363,0.1,214.99,214.9,20.69785987]
["bitfinex","SOLUSD",1734415408557,0.1,214.99,214.9,20.0]
["bitfinex","SOLUSD",1734415410162,23.776884,214.98,214.9,20.0]
["bitfinex","SOLUSD",1734415411943,23.776884,214.98,214.87,12.88266684]
["bitfinex","SOLUSD",1734415411944,23.776884,214.98,214.84,6.3858]
["bitfinex","SOLUSD",1734415412958,20.0,214.95,214.82,12.88266684]
["bitfinex","SOLUSD",1734415413154,23.776884,214.94,214.76,8.67183376]
["bitfinex","SOLUSD",1734415413696,23.776884,214.94,214.76,11.17588449]
["bitfinex","SOLUSD",1734415414063,23.776884,214.94,214.76,22.77054021]
["bitfinex","SOLUSD",1734415414264,23.776884,214.94,214.77,5.81066519]
["bitfinex","SOLUSD",1734415414575,23.776884,214.94,214.78,0.69807681]
["bitfinex","SOLUSD",1734415414776,23.776884,214.94,214.81,20.0]
["bitfinex","SOLUSD",1734415417901,6.2772,214.92,214.81,20.0]
["bitfinex","SOLUSD",1734415418061,23.776884,214.91,214.76,7.9738]
["bitfinex","SOLUSD",1734415418460,23.776884,214.91,214.72,2.53138229]
["bitfinex","SOLUSD",1734415418700,23.776884,214.91,214.71,8.67188555]
["bitfinex","SOLUSD",1734415419396,23.776884,214.89,214.71,7.9738]
["bitfinex","SOLUSD",1734415420999,23.776884,214.89,214.74,20.0]
["bitfinex","SOLUSD",1734415424585,23.776884,214.87,214.74,20.0]
["bitfinex","SOLUSD",1734415425617,26.103884,214.87,214.74,20.0]
["bitfinex","SOLUSD",1734415426671,6.1078,214.86,214.73,20.0]
["bitfinex","SOLUSD",1734415426869,23.776884,214.85,214.72,20.0]
["bitfinex","SOLUSD",1734415432981,1.6486,214.88,214.76,20.0]
["bitfinex","SOLUSD",1734415434798,1.6486,214.88,214.74,0.69826488]
["bitfinex","SOLUSD",1734415435393,23.776884,214.87,214.74,0.69826488]
["bitfinex","SOLUSD",1734415436487,1.6173,214.93,214.78,20.0]
["bitfinex","SOLUSD",1734415436696,1.6173,214.93,214.79,0.69811687]
["bitfinex","SOLUSD",1734415437193,1.6173,214.93,214.8,6.501]
["bitfinex","SOLUSD",1734415437391,1.6173,214.93,214.81,0.69809882]
["bitfinex","SOLUSD",1734415437603,21.6173,214.93,214.81,0.69809882]
["bitfinex","SOLUSD",1734415437810,1.6173,214.93,214.81,0.69809882]
["bitfinex","SOLUSD",1734415437997,6.1078,214.97,214.83,20.0]
["bitfinex","SOLUSD",1734415438396,23.776884,214.96,214.83,20.0]
["bitfinex","SOLUSD",1734415440505,23.776884,214.96,214.84,0.69800497]
["bitfinex","SOLUSD",1734415440834,0.1,214.99,214.85,21.5401]
["bitfinex","SOLUSD",1734415441027,0.1,214.99,214.87,6.5005]
["bitfinex","SOLUSD",1734415441323,0.1,214.99,214.88,0.69784848]
["bitfinex","SOLUSD",1734415441490,0.1,214.99,214.9,20.0]
["bitfinex","SOLUSD",1734415445713,0.1,214.99,214.91,0.69779677]
["bitfinex","SOLUSD",1734415447427,0.1,214.99,214.95,20.0]
["bitfinex","SOLUSD",1734415447929,0.1,214.99,214.95,20.69759143]
["bitfinex","SOLUSD",1734415453034,0.1,214.99,214.96,20.0]
["bitfinex","SOLUSD",1734415453262,0.1,214.99,214.97,0.69747152]
["bitfinex","SOLUSD",1734415454261,0.1,214.99,214.98,8.0406]
["bitfinex","SOLUSD",1734415455061,0.1,214.99,214.98,13.85126519]
["bitfinex","SOLUSD",1734415456965,0.1,214.99,214.98,13.97675519]
["bitfinex","SOLUSD",1734415458942,0.1,214.99,214.98,13.85126519]
["bitfinex","SOLUSD",1734415460377,0.1,214.99,214.98,8.0406]
["bitfinex","SOLUSD",1734415461366,0.1,214.99,214.95,0.69740546]
["bitfinex","SOLUSD",1734415461734,0.1,214.99,214.97,20.0]
["bitfinex","SOLUSD",1734415462359,0.1,214.99,214.96,20.0]
["bitfinex","SOLUSD",1734415465762,0.1,214.99,214.97,0.69753712]
["bitfinex","SOLUSD",1734415470949,0.1,214.99,214.98,0.12549]
["bitfinex","SOLUSD",1734415471153,0.1,214.99,214.98,31.72014572]
["bitfinex","SOLUSD",1734415471472,0.1,214.99,214.98,32.41744322]
["bitfinex","SOLUSD",1734415471841,0.00506214,214.99,214.98,32.41744322]
["bitfinex","SOLUSD",1734415473688,0.00506214,214.99,214.98,142.64624322]
["bitfinex","SOLUSD",1734415473893,0.00506214,214.99,214.98,141.94894572]
["bitfinex","SOLUSD",1734415475159,0.09928401,215.02,215.01,0.12549]
["bitfinex","SOLUSD",1734415475367,0.09928401,215.02,215.01,12.41730502]
["bitfinex","SOLUSD",1734415475746,0.09928401,215.02,215.01,114.71730502]
["bitfinex","SOLUSD",1734415475960,0.09928401,215.02,215.01,114.02014572]
["bitfinex","SOLUSD",1734415477454,0.09928401,215.02,215.01,113.89465572]
["bitfinex","SOLUSD",1734415479059,0.09928401,215.02,215.01,116.19995846]
["bitfinex","SOLUSD",1734415480500,0.09928401,215.02,215.01,13.89995846]
["bitfinex","SOLUSD",1734415480793,0.09928401,215.02,215.01,14.72265638]
["bitfinex","SOLUSD",1734415481984,0.09928401,215.02,215.01,14.59716638]
["bitfinex","SOLUSD",1734415484493,0.02352536,215.02,215.01,14.59716638]
["bitfinex","SOLUSD",1734415488300,0.02352536,215.02,215.01,12.29186364]
["bitfinex","SOLUSD",1734415490378,0.02352536,215.02,215.01,11.59465572]
["bitfinex","SOLUSD",1734415490683,0.02352536,215.02,214.99,0.69743075]
["bitfinex","SOLUSD",1734415490869,0.02352536,215.02,214.96,11.59465572]
["bitfinex","SOLUSD",1734415491087,0.02352536,215.02,214.97,0.69745666]
["bitfinex","SOLUSD",1734415491299,0.02352536,215.02,215.0,20.0]
["bitfinex","SOLUSD",1734415491484,0.02352536,215.02,215.0,20.69745415]
["bitfinex","SOLUSD",1734415492772,0.02352536,215.02,215.0,20.0]
["bitfinex","SOLUSD",1734415493181,0.02352536,215.02,214.98,0.69745776]
["bitfinex","SOLUSD",1734415493791,0.02352536,215.02,214.94,0.69753445]
["bitfinex","SOLUSD",1734415494080,0.02352536,215.02,214.91,5.78399053]
["bitfinex","SOLUSD",1734415494399,0.02352536,215.02,214.92,6.50832712]
["bitfinex","SOLUSD",1734415494614,0.02352536,215.02,214.93,5.78399053]
["bitfinex","SOLUSD",1734415494770,0.02352536,215.02,214.94,0.69757301]
["bitfinex","SOLUSD",1734415495110,0.02352536,215.02,214.96,20.0]
["bitfinex","SOLUSD",1734415496110,0.02352536,215.02,214.97,0.69758312]
["bitfinex","SOLUSD",1734415496468,0.02352536,215.02,215.0,20.0]
["bitfinex","SOLUSD",1734415496674,0.02352536,215.02,215.01,20.69738266]
["bitfinex","SOLUSD",1734415501596,0.02352536,215.02,215.01,20.0]
["bitfinex","SOLUSD",1734415501796,0.02352536,215.02,214.99,0.69746117]
["bitfinex","SOLUSD",1734415501997,0.02352536,215.02,214.98,5.78399053]
["bitfinex","SOLUSD",1734415503153,0.02352536,215.02,214.99,0.69752073]
["bitfinex","SOLUSD",1734415503498,0.02352536,215.02,215.01,20.0]
["bitfinex","SOLUSD",1734415523085,0.02352536,215.02,214.99,5.78399053]
["bitfinex","SOLUSD",1734415523387,0.02352536,215.02,214.93,5.78399053]
["bitfinex","SOLUSD",1734415526063,23.776884,215.0,214.85,11.59465572]
["bitfinex","SOLUSD",1734415527525,23.776884,215.0,214.88,20.0]
["bitfinex","SOLUSD",1734415529918,23.776884,215.0,214.85,11.59465572]
["bitfinex","SOLUSD",1734415530458,23.776884,214.98,214.85,11.59465572]
["bitfinex","SOLUSD",1734415530816,23.776884,214.98,214.85,5.78399053]
["bitfinex","SOLUSD",1734415532017,25.390284,214.98,214.8,7.41139053]
["bitfinex","SOLUSD",1734415532243,25.390284,214.98,214.83,20.0]
["bitfinex","SOLUSD",1734415532419,25.26378684,214.98,214.83,20.0]
["bitfinex","SOLUSD",1734415536766,25.26378684,214.98,214.84,5.78399053]
["bitfinex","SOLUSD",1734415536767,1.6134,214.98,214.84,5.78399053]
["bitfinex","SOLUSD",1734415536923,1.6134,214.98,214.87,20.0]
["bitfinex","SOLUSD",1734415538040,23.776884,214.97,214.87,20.0]
["bitfinex","SOLUSD",1734415539334,1.6134,214.98,214.87,20.0]
["bitfinex","SOLUSD",1734415540653,23.776884,214.97,214.87,20.0]
["bitfinex","SOLUSD",1734415543158,23.776884,214.97,214.84,6.48198429]
["bitfinex","SOLUSD",1734415543464,23.776884,214.97,214.85,0.69792054]
["bitfinex","SOLUSD",1734415543978,23.776884,214.97,214.84,5.78399053]
["bitfinex","SOLUSD",1734415547571,23.776884,214.97,214.85,0.6980488]
["bitfinex","SOLUSD",1734415547790,23.776884,214.97,214.85,6.48203933]
["bitfinex","SOLUSD",1734415549195,23.776884,214.97,214.88,20.0]
["bitfinex","SOLUSD",1734415552297,0.02352536,215.02,214.89,32.29235446]
["bitfinex","SOLUSD",1734415554592,0.02352536,215.02,214.89,34.38032955]
["bitfinex","SOLUSD",1734415555111,23.80040936,215.02,214.89,34.38032955]
["bitfinex","SOLUSD",1734415555512,0.02352536,215.02,214.93,20.0]
["bitfinex","SOLUSD",1734415555714,0.02352536,215.02,214.94,2.29065692]
["bitfinex","SOLUSD",1734415558891,0.02352536,215.02,214.94,1.5931]
["bitfinex","SOLUSD",1734415560705,0.02352536,215.02,214.96,20.0]
["bitfinex","SOLUSD",1734415563285,0.02352536,215.02,214.96,20.69764074]
["bitfinex","SOLUSD",1734415563512,0.02352536,215.02,214.96,20.0]
["bitfinex","SOLUSD",1734415565893,0.02352536,215.02,214.94,1.5931]
["bitfinex","SOLUSD",1734415567016,0.02352536,215.02,214.95,0.69765875]
["bitfinex","SOLUSD",1734415567799,0.02352536,215.02,214.99,20.0]
["bitfinex","SOLUSD",1734415567994,0.02352536,215.02,215.0,0.69745936]
["bitfinex","SOLUSD",1734415570722,0.02352536,215.02,214.99,20.0]
["bitfinex","SOLUSD",1734415574293,0.02352536,215.02,214.94,1.5931]
["bitfinex","SOLUSD",1734415575131,0.02352536,215.02,214.95,0.69766799]
["bitfinex","SOLUSD",1734415575727,0.02352536,215.02,214.98,20.0]
["bitfinex","SOLUSD",1734415576742,0.02352536,215.02,214.99,0.69751719]
["bitfinex","SOLUSD",1734415582024,0.02352536,215.02,214.99,12.29196565]
["bitfinex","SOLUSD",1734415582204,0.02352536,215.02,215.01,20.0]
["bitfinex","SOLUSD",1734415582416,0.02352536,215.02,215.01,20.69735295]
["bitfinex","SOLUSD",1734415583694,0.02352536,215.02,215.01,26.60683348]
["bitfinex","SOLUSD",1734415583907,0.02352536,215.02,215.01,34.05359141]
["bitfinex","SOLUSD",1734415585151,0.10990851,215.03,215.02,20.12549]
["bitfinex","SOLUSD",1734415585441,0.10990851,215.03,215.02,31.71993846]
["bitfinex","SOLUSD",1734415585609,0.10990851,215.03,215.02,55.49682246]
["bitfinex","SOLUSD",1734415586014,0.10990851,215.03,215.02,157.79682246]
["bitfinex","SOLUSD",1734415587325,0.1,215.09,215.06,20.0]
["bitfinex","SOLUSD",1734415587523,0.1,215.09,215.08,20.12549]
["bitfinex","SOLUSD",1734415588620,0.1,215.09,215.08,26.61209]
["bitfinex","SOLUSD",1734415590037,0.1,215.09,215.08,28.24699]
["bitfinex","SOLUSD",1734415591246,0.1,215.09,215.08,34.03098053]
["bitfinex","SOLUSD",1734415591541,0.1,215.09,215.08,36.06126198]
["bitfinex","SOLUSD",1734415593112,0.1,215.09,215.08,41.87171991]
["bitfinex","SOLUSD",1734415593921,0.1,215.09,215.08,144.17171991]
["bitfinex","SOLUSD",1734415597021,0.1,215.09,215.08,167.94860391]
["bitfinex","SOLUSD",1734415597855,1e-08,215.15,215.13,0.12549]
["bitfinex","SOLUSD",1734415598029,0.1,215.19,215.13,0.69683733]
["bitfinex","SOLUSD",1734415598347,0.1,215.19,215.16,20.0]
["bitfinex","SOLUSD",1734415598644,0.1,215.19,215.17,20.69677817]
["bitfinex","SOLUSD",1734415603980,0.1,215.19,215.18,11.59444846]
["bitfinex","SOLUSD",1734415606343,0.1,215.19,215.18,5.81045793]
["bitfinex","SOLUSD",1734415606551,0.1,215.19,215.17,0.69677817]
["bitfinex","SOLUSD",1734415611152,0.1,215.19,215.17,6.76218009]
["bitfinex","SOLUSD",1734415616168,0.1,215.19,215.17,12.57263802]
["bitfinex","SOLUSD",1734415618565,0.1,215.19,215.18,11.87585985]
["bitfinex","SOLUSD",1734415622288,0.1,215.19,215.18,12.00134985]
["bitfinex","SOLUSD",1734415622599,1.6675,215.29,215.21,20.0]
["bitfinex","SOLUSD",1734415622774,0.1,215.29,215.22,0.69664861]
["bitfinex","SOLUSD",1734415635023,0.1,215.29,215.19,0.69676923]
["bitfinex","SOLUSD",1734415635237,0.1,215.29,215.18,11.87585985]
["bitfinex","SOLUSD",1734415635404,1.5644,215.27,215.18,6.06540192]
["bitfinex","SOLUSD",1734415636341,1.5644,215.27,215.21,20.0]
["bitfinex","SOLUSD",1734415638237,1.5644,215.27,215.18,6.06540192]
["bitfinex","SOLUSD",1734415638405,1.5644,215.27,215.18,20.69687199]
["bitfinex","SOLUSD",1734415640427,1.5644,215.27,215.18,20.0]
["bitfinex","SOLUSD",1734415640939,23.776884,215.26,215.15,7.9883459]
["bitfinex","SOLUSD",1734415641241,23.776884,215.26,215.15,6.06540192]
["bitfinex","SOLUSD",1734415642466,23.776884,215.26,215.16,20.0]
["bitfinex","SOLUSD",1734415644140,23.776884,215.26,215.11,2.72727272]
["bitfinex","SOLUSD",1734415644674,23.776884,215.26,215.1,6.06540192]
["bitfinex","SOLUSD",1734415645260,23.776884,215.26,215.13,20.0]
["bitfinex","SOLUSD",1734415657226,23.64791925,215.26,215.13,20.0]
["bitfinex","SOLUSD",1734415659097,1.5644,215.27,215.14,0.6970523]
["bitfinex","SOLUSD",1734415661239,23.776884,215.26,215.14,0.6970523]
["bitfinex","SOLUSD",1734415664447,23.776884,215.26,215.13,32.22970192]
["bitfinex","SOLUSD",1734415665219,23.776884,215.26,215.13,34.16224882]
["bitfinex","SOLUSD",1734415665745,23.776884,215.26,215.13,32.22970192]
["bitfinex","SOLUSD",1734415666114,23.776884,215.26,215.13,26.1643]
["bitfinex","SOLUSD",1734415667748,23.776884,215.24,215.08,6.0255]
["bitfinex","SOLUSD",1734415668821,23.776884,215.24,215.08,6.72272375]
["bitfinex","SOLUSD",1734415669121,23.776884,215.24,215.11,20.0]
["bitfinex","SOLUSD",1734415675936,8.1652,215.21,215.07,13.43655985]
["bitfinex","SOLUSD",1734415676133,23.776884,215.2,215.07,1.5607]
["bitfinex","SOLUSD",1734415680574,26.100284,215.2,215.06,20.0]
["bitfinex","SOLUSD",1734415681139,20.0,215.17,215.03,17.90135985]
["bitfinex","SOLUSD",1734415681332,23.776884,215.16,215.03,17.90135985]
["bitfinex","SOLUSD",1734415682663,23.776884,215.16,215.06,20.0]
["bitfinex","SOLUSD",1734415684667,23.776884,215.16,215.03,6.0255]
["bitfinex","SOLUSD",1734415685269,23.776884,215.16,215.06,20.0]
["bitfinex","SOLUSD",1734415686765,23.776884,215.16,215.03,6.0255]
["bitfinex","SOLUSD",1734415686964,23.776884,215.12,215.03,6.0255]
["bitfinex","SOLUSD",1734415687163,23.776884,215.12,215.02,1.5336]
["bitfinex","SOLUSD",1734415700881,20.0,215.15,215.02,1.5336]
["bitfinex","SOLUSD",1734415702301,23.776884,215.14,215.02,1.5336]
["bitfinex","SOLUSD",1734415703703,23.776884,215.1,214.98,11.89955793]
["bitfinex","SOLUSD",1734415703895,23.776884,215.1,214.98,6.0891]
["bitfinex","SOLUSD",1734415712490,23.776884,215.1,214.99,0.69756551]
["bitfinex","SOLUSD",1734415712883,1.5596,215.16,215.01,20.0]
["bitfinex","SOLUSD",1734415713121,1.5596,215.16,215.03,1.5905]
["bitfinex","SOLUSD",1734415714395,20.0,215.16,215.04,0.69736848]
["bitfinex","SOLUSD",1734415714594,20.0,215.16,215.03,1.5905]
["bitfinex","SOLUSD",1734415715825,23.776884,215.15,215.03,1.5905]
["bitfinex","SOLUSD",1734415718607,20.0,215.12,215.03,1.5905]
["bitfinex","SOLUSD",1734415718926,23.776884,215.11,215.03,1.5905]
["bitfinex","SOLUSD",1734415719101,20.0,215.12,215.03,1.5905]
["bitfinex","SOLUSD",1734415719688,23.776884,215.11,215.03,1.5905]
["bitfinex","SOLUSD",1734415726003,20.0,215.08,214.98,7.6583]
["bitfinex","SOLUSD",1734415726202,23.776884,215.07,214.98,7.6583]
["bitfinex","SOLUSD",1734415727355,1.5657,215.14,214.98,13.46875793]
["bitfinex","SOLUSD",1734415727632,23.776884,215.13,214.99,11.87585985]
["bitfinex","SOLUSD",1734415727831,23.776884,215.13,215.0,0.69741835]
["bitfinex","SOLUSD",1734415728896,20.0,215.1,214.99,11.87585985]
["bitfinex","SOLUSD",1734415729098,23.776884,215.09,214.99,11.87585985]
["bitfinex","SOLUSD",1734415730029,23.776884,215.09,214.98,7.6583]
["bitfinex","SOLUSD",1734415730238,20.0,215.1,214.98,7.6583]
["bitfinex","SOLUSD",1734415730239,23.776884,215.05,214.98,7.6583]
["bitfinex","SOLUSD",1734415730444,23.776884,215.05,214.93,6.0578]
["bitfinex","SOLUSD",1734415730738,23.776884,215.02,214.93,6.0578]
["bitfinex","SOLUSD",1734415736698,23.776884,215.02,214.89,5.08143599]
["bitfinex","SOLUSD",1734415736699,23.776884,215.02,214.89,1.5692]
["bitfinex","SOLUSD",1734415736910,23.776884,215.04,214.89,1.5692]
["bitfinex","SOLUSD",1734415737401,23.776884,215.02,214.9,6.76320944]
["bitfinex","SOLUSD",1734415740612,23.776884,215.06,214.9,6.76320944]
["bitfinex","SOLUSD",1734415740764,30.540093,215.06,214.9,6.76320944]
["bitfinex","SOLUSD",1734415742806,23.776884,215.02,214.9,6.76320944]
["bitfinex","SOLUSD",1734415744145,20.0,214.99,214.9,6.76320944]
["bitfinex","SOLUSD",1734415746488,20.0,214.95,214.88,6.0578]
["bitfinex","SOLUSD",1734415746696,23.776884,214.94,214.85,1.6627]
["bitfinex","SOLUSD",1734415747223,20.0,214.91,214.85,1.6627]
["bitfinex","SOLUSD",1734415748102,20.0,214.91,214.83,6.5245]
["bitfinex","SOLUSD",1734415759061,22.3256,215.0,214.84,0.69801012]
["bitfinex","SOLUSD",1734415760159,23.776884,214.95,214.84,0.69801012]
["bitfinex","SOLUSD",1734415760626,1.5721,215.01,214.84,0.69801012]
["bitfinex","SOLUSD",1734415761132,1.5721,215.01,214.85,12.31334989]
["bitfinex","SOLUSD",1734415761348,1.5721,215.01,214.86,0.69777454]
["bitfinex","SOLUSD",1734415761666,1.5721,215.01,214.87,10.68974989]
["bitfinex","SOLUSD",1734415761824,1.5721,215.01,214.88,0.69775499]
["bitfinex","SOLUSD",1734415762162,1.5721,215.01,214.88,11.38750488]
["bitfinex","SOLUSD",1734415762363,1.5332,215.06,214.89,41.04132389]
["bitfinex","SOLUSD",1734415762525,1.5332,215.06,214.91,1.6236]
["bitfinex","SOLUSD",1734415762733,1.5332,215.06,214.92,0.69761761]
["bitfinex","SOLUSD",1734415763645,23.776884,215.05,214.92,0.69761761]
["bitfinex","SOLUSD",1734415764055,20.0,215.02,214.92,0.69761761]
["bitfinex","SOLUSD",1734415766032,20.0,215.07,214.92,6.15707508]
["bitfinex","SOLUSD",1734415766229,20.0,215.1,214.93,6.4492]
["bitfinex","SOLUSD",1734415766458,20.0,215.1,214.94,0.69749739]
["bitfinex","SOLUSD",1734415767765,20.0,215.06,214.94,0.69749739]
["bitfinex","SOLUSD",1734415769565,23.776884,215.1,214.96,20.0]
["bitfinex","SOLUSD",1734415769725,23.776884,215.1,214.97,0.69746056]
["bitfinex","SOLUSD",1734415771162,20.0,215.07,214.97,0.69746056]
["bitfinex","SOLUSD",1734415781809,19.87103259,215.07,214.97,0.69746056]
["bitfinex","SOLUSD",1734415785959,19.87103259,215.07,214.97,2.6411062]
["bitfinex","SOLUSD",1734415786263,21.6138,215.16,214.99,6.4467]
["bitfinex","SOLUSD",1734415786481,1.6138,215.16,215.0,0.69732415]
["bitfinex","SOLUSD",1734415787660,23.776884,215.15,215.0,0.69732415]
["bitfinex","SOLUSD",1734415788582,20.0,215.12,215.0,0.69732415]
["bitfinex","SOLUSD",1734415793989,23.776884,215.11,215.0,0.69732415]
["bitfinex","SOLUSD",1734415794320,20.0,215.08,214.99,6.4467]
["bitfinex","SOLUSD",1734415797644,23.776884,215.11,214.99,6.4467]
["bitfinex","SOLUSD",1734415799237,1.6138,215.1,214.97,5.23029242]
["bitfinex","SOLUSD",1734415799438,1.6138,215.1,214.97,20.0]
["bitfinex","SOLUSD",1734415799439,23.776884,215.09,214.97,20.0]
["bitfinex","SOLUSD",1734415801046,23.776884,215.09,214.95,2.78835167]
["bitfinex","SOLUSD",1734415802240,23.776884,215.09,214.94,8.4052764]
["bitfinex","SOLUSD",1734415802538,23.776884,215.09,214.94,6.4467]
["bitfinex","SOLUSD",1734415802710,20.0,215.06,214.94,6.4467]
["bitfinex","SOLUSD",1734415803047,23.776884,215.05,214.94,6.4467]
["bitfinex","SOLUSD",1734415803437,23.776884,215.05,214.93,7.40037945]
["bitfinex","SOLUSD",1734415810030,23.776884,215.05,214.93,5.45945747]
["bitfinex","SOLUSD",1734415810882,23.776884,215.03,214.93,5.45945747]
["bitfinex","SOLUSD",1734415815891,23.776884,215.03,214.92,20.0]
["bitfinex","SOLUSD",1734415818594,23.776884,215.03,214.89,6.3781]
["bitfinex","SOLUSD",1734415818915,23.776884,215.03,214.88,5.45945747]
["bitfinex","SOLUSD",1734415820600,23.776884,215.03,214.84,6.5912]
["bitfinex","SOLUSD",1734415821603,23.776884,215.03,214.85,2.7196431]
["bitfinex","SOLUSD",1734415821805,23.776884,215.04,214.87,20.0]
["bitfinex","SOLUSD",1734415821993,1.6376,215.03,214.87,20.0]
["bitfinex","SOLUSD",1734415822172,23.776884,215.02,214.87,20.0]
["bitfinex","SOLUSD",1734415822503,23.776884,215.0,214.87,20.0]
["bitfinex","SOLUSD",1734415822673,23.776884,215.0,214.84,6.5912]
["bitfinex","SOLUSD",1734415823309,23.776884,214.98,214.83,5.45945747]
["bitfinex","SOLUSD",1734415823482,23.776884,214.96,214.81,0.1]
["bitfinex","SOLUSD",1734415824975,23.776884,214.96,214.81,5.55945747]
["bitfinex","SOLUSD",1734415825608,23.776884,214.96,214.84,20.0]
["bitfinex","SOLUSD",1734415827525,26.102884,214.96,214.82,20.0]
["bitfinex","SOLUSD",1734415830203,20.0,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734415830613,23.776884,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734415832025,1.5025,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734415832222,23.776884,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734415834095,23.776884,214.9,214.81,5.55945747]
["bitfinex","SOLUSD",1734415835019,23.776884,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734415836629,23.776884,214.9,214.82,20.0]
["bitfinex","SOLUSD",1734415846441,23.776884,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734415846616,23.776884,214.9,214.82,20.0]
["bitfinex","SOLUSD",1734415847951,1.5059,214.96,214.83,6.15762334]
["bitfinex","SOLUSD",1734415848246,1.5059,214.96,214.86,20.0]
["bitfinex","SOLUSD",1734415849654,23.776884,214.95,214.86,20.0]
["bitfinex","SOLUSD",1734415852523,23.776884,214.95,214.87,6.6117]
["bitfinex","SOLUSD",1734415852733,1.5059,215.01,214.9,20.0]
["bitfinex","SOLUSD",1734415853955,1.91043599,215.05,214.9,20.0]
["bitfinex","SOLUSD",1734415854268,11.6969,215.06,214.91,0.69785066]
["bitfinex","SOLUSD",1734415854468,1.5059,215.06,214.91,0.69785066]
["bitfinex","SOLUSD",1734415854756,21.5059,215.06,214.9,20.0]
["bitfinex","SOLUSD",1734415855665,23.776884,215.05,214.9,20.0]
["bitfinex","SOLUSD",1734415856828,23.776884,215.05,214.91,20.0]
["bitfinex","SOLUSD",1734415864329,23.776884,215.05,214.88,5.23029242]
["bitfinex","SOLUSD",1734415864732,20.0,215.02,214.87,12.07115747]
["bitfinex","SOLUSD",1734415864931,23.776884,215.01,214.87,12.07115747]
["bitfinex","SOLUSD",1734415866227,23.776884,215.01,214.9,20.0]
["bitfinex","SOLUSD",1734415867888,23.776884,214.99,214.87,6.6117]
["bitfinex","SOLUSD",1734415877383,23.776884,214.99,214.9,20.0]
["bitfinex","SOLUSD",1734415889637,23.776884,214.99,214.87,6.6117]
["bitfinex","SOLUSD",1734415892358,1.6563,214.98,214.82,1.9093353]
["bitfinex","SOLUSD",1734415892500,23.776884,214.97,214.84,20.0]
["bitfinex","SOLUSD",1734415899123,25.71579858,214.97,214.84,20.0]
["bitfinex","SOLUSD",1734415901755,25.71579858,214.97,214.81,6.3991]
["bitfinex","SOLUSD",1734415902260,25.71579858,214.97,214.84,20.0]
["bitfinex","SOLUSD",1734415903629,23.776884,214.97,214.84,20.0]
["bitfinex","SOLUSD",1734415904518,23.64791396,214.97,214.84,20.0]
["bitfinex","SOLUSD",1734415908364,25.97381396,214.97,214.81,6.3991]
["bitfinex","SOLUSD",1734415908565,25.97381396,214.97,214.84,20.0]
["bitfinex","SOLUSD",1734415908761,20.0,214.94,214.81,6.3991]
["bitfinex","SOLUSD",1734415909060,23.776884,214.93,214.81,6.3991]
["bitfinex","SOLUSD",1734415910750,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734415916261,23.776884,214.89,214.76,6.2182]
["bitfinex","SOLUSD",1734415916761,23.776884,214.9,214.76,6.2182]
["bitfinex","SOLUSD",1734415924462,23.776884,214.88,214.76,6.2182]
["bitfinex","SOLUSD",1734415926277,23.776884,214.88,214.76,16.90794989]
["bitfinex","SOLUSD",1734415930966,23.776884,214.88,214.77,10.68974989]
["bitfinex","SOLUSD",1734415931200,1.5491,214.91,214.77,10.68974989]
["bitfinex","SOLUSD",1734415931489,10.68975,214.9,214.77,10.68974989]
["bitfinex","SOLUSD",1734415932672,23.776884,214.89,214.77,10.68974989]
["bitfinex","SOLUSD",1734415934494,23.776884,214.89,214.77,5.45945747]
["bitfinex","SOLUSD",1734415936000,10.68975,214.9,214.77,5.45945747]
["bitfinex","SOLUSD",1734415937801,23.776884,214.89,214.77,5.45945747]
["bitfinex","SOLUSD",1734415955098,23.776884,214.89,214.76,6.2182]
["bitfinex","SOLUSD",1734415960948,23.776884,214.9,214.76,6.2182]
["bitfinex","SOLUSD",1734415961153,25.64970658,214.9,214.76,6.2182]
["bitfinex","SOLUSD",1734415962144,2.3267,214.89,214.76,6.2182]
["bitfinex","SOLUSD",1734415962338,23.776884,214.88,214.76,6.2182]
["bitfinex","SOLUSD",1734415962714,23.776884,214.88,214.73,5.23029242]
["bitfinex","SOLUSD",1734415965106,23.776884,214.88,214.73,10.68974989]
["bitfinex","SOLUSD",1734415973342,26.55266035,214.88,214.73,10.68974989]
["bitfinex","SOLUSD",1734415974642,23.776884,214.84,214.73,10.68974989]
["bitfinex","SOLUSD",1734415974959,23.776884,214.84,214.73,5.45945747]
["bitfinex","SOLUSD",1734415975126,23.776884,214.84,214.71,0.1]
["bitfinex","SOLUSD",1734415975759,23.776884,214.84,214.73,20.0]
["bitfinex","SOLUSD",1734415984560,1.6065,214.85,214.73,20.0]
["bitfinex","SOLUSD",1734415984878,5.77692258,214.9,214.73,25.45945747]
["bitfinex","SOLUSD",1734415986050,23.776884,214.89,214.73,25.45945747]
["bitfinex","SOLUSD",1734415986587,23.776884,214.89,214.73,20.0]
["bitfinex","SOLUSD",1734415995054,23.776884,214.89,214.78,20.0]
["bitfinex","SOLUSD",1734415996767,83.4263,214.94,214.78,20.0]
["bitfinex","SOLUSD",1734415996972,5.77620066,214.95,214.78,20.0]
["bitfinex","SOLUSD",1734415997195,1.6212,214.95,214.78,25.45945747]
["bitfinex","SOLUSD",1734415998059,23.776884,214.94,214.78,25.45945747]
["bitfinex","SOLUSD",1734415999263,23.776884,214.94,214.78,20.0]
["bitfinex","SOLUSD",1734415999773,23.776884,214.92,214.78,20.0]
["bitfinex","SOLUSD",1734416011200,3.496384,214.95,214.78,20.0]
["bitfinex","SOLUSD",1734416011201,26.103084,214.94,214.78,20.0]
["bitfinex","SOLUSD",1734416012004,20.0,214.91,214.78,20.0]
["bitfinex","SOLUSD",1734416012329,28.86076499,214.94,214.78,20.0]
["bitfinex","SOLUSD",1734416012620,20.0,214.91,214.78,20.0]
["bitfinex","SOLUSD",1734416012929,23.776884,214.9,214.78,20.0]
["bitfinex","SOLUSD",1734416017511,23.776884,214.91,214.75,8.1581]
["bitfinex","SOLUSD",1734416019722,23.776884,214.91,214.78,20.0]
["bitfinex","SOLUSD",1734416022898,2.3265,214.92,214.78,20.0]
["bitfinex","SOLUSD",1734416024140,23.776884,214.91,214.78,20.0]
["bitfinex","SOLUSD",1734416026330,2.3266,214.9,214.78,20.0]
["bitfinex","SOLUSD",1734416026503,23.776884,214.89,214.75,8.1581]
["bitfinex","SOLUSD",1734416027106,1.6524,214.88,214.75,8.1581]
["bitfinex","SOLUSD",1734416027302,20.0,214.86,214.75,8.1581]
["bitfinex","SOLUSD",1734416027730,23.776884,214.87,214.75,8.1581]
["bitfinex","SOLUSD",1734416031142,23.776884,214.87,214.71,0.1]
["bitfinex","SOLUSD",1734416031143,20.0,214.84,214.71,0.1]
["bitfinex","SOLUSD",1734416031316,23.776884,214.83,214.71,0.1]
["bitfinex","SOLUSD",1734416032843,23.776884,214.83,214.7,6.0298]
["bitfinex","SOLUSD",1734416033509,23.776884,214.81,214.69,1.5677]
["bitfinex","SOLUSD",1734416033842,23.776884,214.77,214.64,1.5677]
["bitfinex","SOLUSD",1734416041223,13.19070301,214.82,214.65,20.0]
["bitfinex","SOLUSD",1734416041424,13.19070301,214.82,214.67,20.0]
["bitfinex","SOLUSD",1734416041721,10.86320301,214.82,214.67,20.0]
["bitfinex","SOLUSD",1734416043037,23.776884,214.81,214.67,20.0]
["bitfinex","SOLUSD",1734416047732,23.64873636,214.81,214.67,20.0]
["bitfinex","SOLUSD",1734416047930,2.3271,214.86,214.71,20.0]
["bitfinex","SOLUSD",1734416048132,20.0,214.84,214.71,20.0]
["bitfinex","SOLUSD",1734416050126,23.776884,214.83,214.71,20.0]
["bitfinex","SOLUSD",1734416050663,23.776884,214.84,214.71,20.0]
["bitfinex","SOLUSD",1734416051689,23.776884,214.85,214.71,20.0]
["bitfinex","SOLUSD",1734416052180,23.776884,214.85,214.71,21.5664]
["bitfinex","SOLUSD",1734416068688,20.0,214.82,214.68,6.2178]
["bitfinex","SOLUSD",1734416068890,20.0,214.8,214.68,6.2178]
["bitfinex","SOLUSD",1734416069193,23.776884,214.79,214.68,6.2178]
["bitfinex","SOLUSD",1734416069597,23.776884,214.79,214.68,2.4248]
["bitfinex","SOLUSD",1734416072608,20.0,214.83,214.68,2.4248]
["bitfinex","SOLUSD",1734416072806,18.611563,214.86,214.69,0.69848447]
["bitfinex","SOLUSD",1734416074419,18.611563,214.86,214.69,1.86288447]
["bitfinex","SOLUSD",1734416075102,23.776884,214.85,214.69,1.86288447]
["bitfinex","SOLUSD",1734416075615,23.776884,214.85,214.69,21.86288447]
["bitfinex","SOLUSD",1734416076199,23.776884,214.85,214.71,20.0]
["bitfinex","SOLUSD",1734416079796,23.776884,214.85,214.72,20.0]
["bitfinex","SOLUSD",1734416080105,23.776884,214.85,214.71,20.0]
["bitfinex","SOLUSD",1734416080316,23.776884,214.85,214.72,20.0]
["bitfinex","SOLUSD",1734416080623,23.776884,214.85,214.71,20.0]
["bitfinex","SOLUSD",1734416080812,23.776884,214.85,214.72,20.0]
["bitfinex","SOLUSD",1734416081010,23.776884,214.85,214.71,20.0]
["bitfinex","SOLUSD",1734416081219,23.776884,214.85,214.72,20.0]
["bitfinex","SOLUSD",1734416085102,23.776884,214.85,214.73,0.69844955]
["bitfinex","SOLUSD",1734416086043,23.776884,214.85,214.72,21.1642]
["bitfinex","SOLUSD",1734416091834,23.776884,214.85,214.73,0.69837264]
["bitfinex","SOLUSD",1734416093700,23.776884,214.85,214.72,21.1642]
["bitfinex","SOLUSD",1734416103323,23.776884,214.85,214.72,20.0]
["bitfinex","SOLUSD",1734416104145,26.104084,214.85,214.7,1.6147]
["bitfinex","SOLUSD",1734416105749,26.104084,214.85,214.72,20.0]
["bitfinex","SOLUSD",1734416108340,26.104084,214.85,214.7,1.6147]
["bitfinex","SOLUSD",1734416109042,23.776884,214.83,214.69,20.0]
["bitfinex","SOLUSD",1734416112145,1.523,214.84,214.69,20.0]
["bitfinex","SOLUSD",1734416112336,1.523,214.84,214.73,20.0]
["bitfinex","SOLUSD",1734416113835,18.611563,214.86,214.73,20.0]
["bitfinex","SOLUSD",1734416115630,23.776884,214.85,214.73,20.0]
["bitfinex","SOLUSD",1734416116532,23.776884,214.85,214.73,20.69838464]
["bitfinex","SOLUSD",1734416118538,23.776884,214.85,214.73,20.0]
["bitfinex","SOLUSD",1734416132777,23.776884,214.85,214.74,0.69839051]
["bitfinex","SOLUSD",1734416132992,18.611563,214.86,214.74,0.69839051]
["bitfinex","SOLUSD",1734416133152,18.611563,214.86,214.74,20.69839051]
["bitfinex","SOLUSD",1734416133351,1.523,214.89,214.74,20.69839051]
["bitfinex","SOLUSD",1734416134153,20.130243,214.89,214.74,20.69839051]
["bitfinex","SOLUSD",1734416134862,23.776884,214.88,214.74,20.69839051]
["bitfinex","SOLUSD",1734416144582,23.776884,214.88,214.74,22.61220439]
["bitfinex","SOLUSD",1734416145587,23.776884,214.88,214.75,8.0512]
["bitfinex","SOLUSD",1734416145752,23.776884,214.88,214.78,20.0]
["bitfinex","SOLUSD",1734416152778,26.103684,214.88,214.7,8.0512]
["bitfinex","SOLUSD",1734416153377,23.776884,214.88,214.71,0.69846053]
["bitfinex","SOLUSD",1734416153595,23.776884,214.88,214.71,5.85560648]
["bitfinex","SOLUSD",1734416153961,23.776884,214.88,214.72,4.94809469]
["bitfinex","SOLUSD",1734416154169,23.776884,214.88,214.74,1.5878]
["bitfinex","SOLUSD",1734416154499,23.776884,214.88,214.77,20.0]
["bitfinex","SOLUSD",1734416154659,23.776884,214.88,214.77,20.69819767]
["bitfinex","SOLUSD",1734416155797,23.776884,214.88,214.77,20.0]
["bitfinex","SOLUSD",1734416158503,23.776884,214.88,214.78,7.16159486]
["bitfinex","SOLUSD",1734416158713,23.776884,214.88,214.81,20.0]
["bitfinex","SOLUSD",1734416166113,23.776884,214.88,214.78,10.87092877]
["bitfinex","SOLUSD",1734416166409,25.375684,214.89,214.74,1.5878]
["bitfinex","SOLUSD",1734416167378,2.3268,214.88,214.72,10.87092877]
["bitfinex","SOLUSD",1734416167578,6.6261,214.86,214.72,10.87092877]
["bitfinex","SOLUSD",1734416167802,23.776884,214.85,214.72,5.51741472]
["bitfinex","SOLUSD",1734416168711,23.776884,214.85,214.75,20.0]
["bitfinex","SOLUSD",1734416175716,23.776884,214.85,214.69,2.23074493]
["bitfinex","SOLUSD",1734416175717,23.776884,214.81,214.69,1.5323]
["bitfinex","SOLUSD",1734416176817,23.776884,214.81,214.64,7.08941472]
["bitfinex","SOLUSD",1734416177399,6.0006,214.8,214.64,7.08941472]
["bitfinex","SOLUSD",1734416177594,23.776884,214.79,214.64,7.08941472]
["bitfinex","SOLUSD",1734416178216,23.776884,214.79,214.67,20.0]
["bitfinex","SOLUSD",1734416181623,23.776884,214.77,214.64,7.08941472]
["bitfinex","SOLUSD",1734416181933,23.776884,214.77,214.66,20.0]
["bitfinex","SOLUSD",1734416182117,23.776884,214.77,214.64,1.572]
["bitfinex","SOLUSD",1734416182316,23.776884,214.77,214.63,5.35351405]
["bitfinex","SOLUSD",1734416183503,23.776884,214.77,214.66,20.0]
["bitfinex","SOLUSD",1734416183705,23.776884,214.77,214.63,5.35351405]
["bitfinex","SOLUSD",1734416184712,20.0,214.74,214.61,0.1]
["bitfinex","SOLUSD",1734416185109,6.0006,214.73,214.61,0.1]
["bitfinex","SOLUSD",1734416185520,23.776884,214.72,214.61,0.1]
["bitfinex","SOLUSD",1734416187937,23.776884,214.67,214.56,5.35351405]
["bitfinex","SOLUSD",1734416188240,23.776884,214.67,214.51,1.672]
["bitfinex","SOLUSD",1734416189236,23.776884,214.67,214.53,20.0]
["bitfinex","SOLUSD",1734416189450,23.776884,214.65,214.53,20.0]
["bitfinex","SOLUSD",1734416192139,23.776884,214.67,214.53,20.0]
["bitfinex","SOLUSD",1734416192343,1.6584,214.68,214.56,20.0]
["bitfinex","SOLUSD",1734416192641,6.0006,214.71,214.57,20.0]
["bitfinex","SOLUSD",1734416193551,2.3288,214.7,214.57,20.0]
["bitfinex","SOLUSD",1734416194142,23.776884,214.69,214.57,20.0]
["bitfinex","SOLUSD",1734416195431,23.776884,214.7,214.57,20.0]
["bitfinex","SOLUSD",1734416195635,23.776884,214.7,214.57,26.4083]
["bitfinex","SOLUSD",1734416198841,1.6584,214.73,214.58,1.572]
["bitfinex","SOLUSD",1734416200042,23.776884,214.72,214.58,1.572]
["bitfinex","SOLUSD",1734416202848,23.776884,214.7,214.58,1.572]
["bitfinex","SOLUSD",1734416203331,29.777484,214.7,214.56,20.0]
["bitfinex","SOLUSD",1734416204362,2.3289,214.69,214.56,20.0]
["bitfinex","SOLUSD",1734416204530,23.776884,214.68,214.56,20.0]
["bitfinex","SOLUSD",1734416205027,23.776884,214.68,214.53,7.9803]
["bitfinex","SOLUSD",1734416205234,23.776884,214.68,214.53,1.572]
["bitfinex","SOLUSD",1734416206049,23.776884,214.66,214.54,20.0]
["bitfinex","SOLUSD",1734416208328,23.776884,214.64,214.54,20.0]
["bitfinex","SOLUSD",1734416209571,23.776884,214.64,214.53,1.572]
["bitfinex","SOLUSD",1734416209935,23.776884,214.64,214.56,20.0]
["bitfinex","SOLUSD",1734416210331,7.5032,214.7,214.56,20.0]
["bitfinex","SOLUSD",1734416210556,7.5032,214.7,214.56,26.6055]
["bitfinex","SOLUSD",1734416210730,2.3285,214.73,214.57,0.6988627]
["bitfinex","SOLUSD",1734416211375,5.15311681,214.73,214.57,0.6988627]
["bitfinex","SOLUSD",1734416212127,23.776884,214.72,214.57,0.6988627]
["bitfinex","SOLUSD",1734416218857,23.776884,214.72,214.56,26.6055]
["bitfinex","SOLUSD",1734416219036,23.776884,214.7,214.56,6.6055]
["bitfinex","SOLUSD",1734416219932,23.776884,214.7,214.56,7.3044016]
["bitfinex","SOLUSD",1734416220540,23.776884,214.7,214.59,20.0]
["bitfinex","SOLUSD",1734416221843,23.64603773,214.7,214.59,20.0]
["bitfinex","SOLUSD",1734416225240,4.593083,214.74,214.6,0.69884202]
["bitfinex","SOLUSD",1734416225455,3.8309,214.75,214.6,0.69884202]
["bitfinex","SOLUSD",1734416225641,10.4263,214.75,214.61,1.5197]
["bitfinex","SOLUSD",1734416225966,3.8309,214.75,214.61,1.5197]
["bitfinex","SOLUSD",1734416226665,23.776884,214.74,214.61,1.5197]
["bitfinex","SOLUSD",1734416226857,23.776884,214.74,214.62,0.69874599]
["bitfinex","SOLUSD",1734416227502,1.5026,214.75,214.62,0.69874599]
["bitfinex","SOLUSD",1734416228667,23.776884,214.74,214.62,0.69874599]
["bitfinex","SOLUSD",1734416230858,2.3279,214.79,214.62,0.69874599]
["bitfinex","SOLUSD",1734416230859,1.5329,214.81,214.66,20.0]
["bitfinex","SOLUSD",1734416231067,1.5329,214.81,214.67,0.69852887]
["bitfinex","SOLUSD",1734416231449,1.5329,214.81,214.7,20.0]
["bitfinex","SOLUSD",1734416231881,1.5329,214.81,214.71,0.69842669]
["bitfinex","SOLUSD",1734416233151,23.776884,214.8,214.71,0.69842669]
["bitfinex","SOLUSD",1734416235246,23.776884,214.81,214.71,6.87502669]
["bitfinex","SOLUSD",1734416235489,23.776884,214.81,214.74,20.0]
["bitfinex","SOLUSD",1734416237047,1.6662,214.86,214.74,20.0]
["bitfinex","SOLUSD",1734416237243,2.3265,214.91,214.76,1.564]
["bitfinex","SOLUSD",1734416237553,18.606874,214.9,214.76,1.564]
["bitfinex","SOLUSD",1734416237751,2.3265,214.91,214.76,1.564]
["bitfinex","SOLUSD",1734416237949,18.606443,214.9,214.76,1.564]
["bitfinex","SOLUSD",1734416239697,23.776884,214.89,214.76,1.564]
["bitfinex","SOLUSD",1734416240960,13.776884,214.89,214.76,1.564]
["bitfinex","SOLUSD",1734416242083,13.776884,214.89,214.74,20.0]
["bitfinex","SOLUSD",1734416242084,2.3268,214.88,214.74,20.0]
["bitfinex","SOLUSD",1734416242382,20.0,214.86,214.71,7.767]
["bitfinex","SOLUSD",1734416242584,6.1776,214.85,214.71,7.767]
["bitfinex","SOLUSD",1734416243163,23.776884,214.84,214.71,7.767]
["bitfinex","SOLUSD",1734416243472,23.776884,214.84,214.74,20.0]
["bitfinex","SOLUSD",1734416245091,25.399384,214.84,214.71,1.5904]
["bitfinex","SOLUSD",1734416245267,23.776884,214.82,214.71,1.5904]
["bitfinex","SOLUSD",1734416245476,23.776884,214.82,214.7,20.0]
["bitfinex","SOLUSD",1734416245787,23.776884,214.82,214.69,20.0]
["bitfinex","SOLUSD",1734416261871,23.776884,214.8,214.69,20.0]
["bitfinex","SOLUSD",1734416262475,23.776884,214.8,214.7,0.69850776]
["bitfinex","SOLUSD",1734416262693,23.776884,214.8,214.7,20.69850776]
["bitfinex","SOLUSD",1734416262873,1.6225,214.84,214.7,20.69850776]
["bitfinex","SOLUSD",1734416262874,23.776884,214.81,214.7,20.69850776]
["bitfinex","SOLUSD",1734416264297,18.610923,214.82,214.7,20.69850776]
["bitfinex","SOLUSD",1734416264495,4.59308309,214.88,214.71,1.5904]
["bitfinex","SOLUSD",1734416264799,18.609133,214.84,214.72,0.69831947]
["bitfinex","SOLUSD",1734416265570,23.776884,214.83,214.72,0.69831947]
["bitfinex","SOLUSD",1734416266890,18.609133,214.84,214.72,0.69831947]
["bitfinex","SOLUSD",1734416267097,23.776884,214.88,214.76,20.0]
["bitfinex","SOLUSD",1734416267466,20.230268,214.89,214.76,20.0]
["bitfinex","SOLUSD",1734416267993,20.230268,214.89,214.76,20.69820857]
["bitfinex","SOLUSD",1734416268983,23.776884,214.88,214.76,20.0]
["bitfinex","SOLUSD",1734416273002,26.103684,214.88,214.76,20.0]
["bitfinex","SOLUSD",1734416273177,26.103684,214.88,214.72,5.35351405]
["bitfinex","SOLUSD",1734416273383,26.103684,214.88,214.71,1.5904]
["bitfinex","SOLUSD",1734416274698,26.103684,214.88,214.71,21.5904]
["bitfinex","SOLUSD",1734416275400,30.757384,214.88,214.71,21.5904]
["bitfinex","SOLUSD",1734416280709,30.149584,214.83,214.68,6.4717]
["bitfinex","SOLUSD",1734416280935,23.776884,214.81,214.66,12.38832896]
["bitfinex","SOLUSD",1734416281795,26.104484,214.81,214.66,12.38832896]
["bitfinex","SOLUSD",1734416282209,26.104484,214.81,214.69,20.0]
["bitfinex","SOLUSD",1734416284589,26.104484,214.81,214.66,6.87111405]
["bitfinex","SOLUSD",1734416284590,26.104484,214.81,214.66,21.5176]
["bitfinex","SOLUSD",1734416286309,26.104484,214.81,214.66,20.0]
["bitfinex","SOLUSD",1734416286688,26.104484,214.81,214.64,20.0]
["bitfinex","SOLUSD",1734416287005,26.104484,214.81,214.62,1.5176]
["bitfinex","SOLUSD",1734416287547,28.86845087,214.81,214.62,1.5176]
["bitfinex","SOLUSD",1734416287816,23.776884,214.77,214.62,1.5176]
["bitfinex","SOLUSD",1734416289701,23.776884,214.77,214.64,20.0]
["bitfinex","SOLUSD",1734416289917,2.3281,214.76,214.64,20.0]
["bitfinex","SOLUSD",1734416290218,23.776884,214.75,214.64,20.0]
["bitfinex","SOLUSD",1734416290528,30.149584,214.75,214.62,1.5176]
["bitfinex","SOLUSD",1734416290693,23.776884,214.73,214.62,1.5176]
["bitfinex","SOLUSD",1734416290893,23.776884,214.73,214.57,1.5176]
["bitfinex","SOLUSD",1734416291905,26.105384,214.73,214.57,1.5176]
["bitfinex","SOLUSD",1734416293216,26.105384,214.73,214.53,6.4081]
["bitfinex","SOLUSD",1734416293723,20.0,214.7,214.56,20.0]
["bitfinex","SOLUSD",1734416294102,23.776884,214.69,214.56,20.0]
["bitfinex","SOLUSD",1734416294303,27.98395482,214.73,214.56,20.0]
["bitfinex","SOLUSD",1734416294703,23.776884,214.69,214.56,20.0]
["bitfinex","SOLUSD",1734416295292,23.776884,214.67,214.54,20.0]
["bitfinex","SOLUSD",1734416295719,26.105984,214.67,214.52,1.5176]
["bitfinex","SOLUSD",1734416295923,23.776884,214.59,214.51,0.1]
["bitfinex","SOLUSD",1734416298710,2.3296,214.63,214.51,0.1]
["bitfinex","SOLUSD",1734416298918,4.59308309,214.66,214.51,0.1]
["bitfinex","SOLUSD",1734416299107,2.3292,214.67,214.51,0.1]
["bitfinex","SOLUSD",1734416300600,23.776884,214.66,214.51,0.1]
["bitfinex","SOLUSD",1734416300999,26.57394191,214.66,214.51,0.1]
["bitfinex","SOLUSD",1734416307341,18.628985,214.65,214.51,0.1]
["bitfinex","SOLUSD",1734416307514,23.776884,214.64,214.51,0.1]
["bitfinex","SOLUSD",1734416308261,26.106384,214.64,214.51,0.1]
["bitfinex","SOLUSD",1734416309042,6.2007,214.63,214.51,0.1]
["bitfinex","SOLUSD",1734416309262,23.776884,214.61,214.51,0.1]
["bitfinex","SOLUSD",1734416311128,26.106684,214.61,214.51,0.1]
["bitfinex","SOLUSD",1734416314729,26.106684,214.61,214.47,20.0]
["bitfinex","SOLUSD",1734416315028,23.776884,214.57,214.43,20.0]
["bitfinex","SOLUSD",1734416315232,23.776884,214.57,214.42,2.3318]
["bitfinex","SOLUSD",1734416316613,23.776884,214.57,214.41,0.1]
["bitfinex","SOLUSD",1734416316809,2.3303,214.56,214.41,0.1]
["bitfinex","SOLUSD",1734416317013,23.776884,214.55,214.41,0.1]
["bitfinex","SOLUSD",1734416317437,23.776884,214.53,214.41,0.1]
["bitfinex","SOLUSD",1734416320511,1.6584,214.54,214.42,20.0]
["bitfinex","SOLUSD",1734416320909,6.2007,214.56,214.44,1.604]
["bitfinex","SOLUSD",1734416321112,3.9708,214.6,214.46,20.0]
["bitfinex","SOLUSD",1734416321338,1.6409,214.6,214.46,20.0]
["bitfinex","SOLUSD",1734416322517,23.776884,214.59,214.46,20.0]
["bitfinex","SOLUSD",1734416326137,1.6409,214.6,214.46,20.69922265]
["bitfinex","SOLUSD",1734416326321,2.3295,214.64,214.46,26.21643756]
["bitfinex","SOLUSD",1734416326522,20.170985,214.65,214.5,20.0]
["bitfinex","SOLUSD",1734416326726,1.542,214.65,214.5,20.0]
["bitfinex","SOLUSD",1734416327122,1.542,214.65,214.54,20.0]
["bitfinex","SOLUSD",1734416327921,6.13508309,214.71,214.54,20.0]
["bitfinex","SOLUSD",1734416328126,18.625919,214.7,214.54,20.0]
["bitfinex","SOLUSD",1734416328530,18.625919,214.7,214.55,20.0]
["bitfinex","SOLUSD",1734416328739,18.625919,214.7,214.56,20.0]
["bitfinex","SOLUSD",1734416329440,1.542,214.71,214.56,20.0]
["bitfinex","SOLUSD",1734416330010,1.542,214.71,214.56,20.69885201]
["bitfinex","SOLUSD",1734416331122,23.776884,214.7,214.56,20.69885201]
["bitfinex","SOLUSD",1734416332226,23.776884,214.7,214.56,20.0]
["bitfinex","SOLUSD",1734416338230,20.0,214.67,214.53,10.10656499]
["bitfinex","SOLUSD",1734416340066,23.776884,214.7,214.56,20.0]
["bitfinex","SOLUSD",1734416342249,20.0,214.67,214.53,10.10656499]
["bitfinex","SOLUSD",1734416344119,20.0,214.67,214.53,15.46007904]
["bitfinex","SOLUSD",1734416345058,20.0,214.67,214.54,5.51721491]
["bitfinex","SOLUSD",1734416349232,20.0,214.63,214.49,2.331]
["bitfinex","SOLUSD",1734416349433,23.776884,214.63,214.49,2.331]
["bitfinex","SOLUSD",1734416350164,25.343284,214.63,214.49,2.331]
["bitfinex","SOLUSD",1734416351701,25.343284,214.63,214.49,22.331]
["bitfinex","SOLUSD",1734416353690,20.0,214.6,214.47,1.5293]
["bitfinex","SOLUSD",1734416353898,23.776884,214.59,214.42,1.5293]
["bitfinex","SOLUSD",1734416354170,23.776884,214.55,214.42,1.5293]
["bitfinex","SOLUSD",1734416356258,23.776884,214.55,214.43,20.0]
["bitfinex","SOLUSD",1734416358575,23.776884,214.55,214.42,1.5293]
["bitfinex","SOLUSD",1734416358785,20.0,214.52,214.41,0.1]
["bitfinex","SOLUSD",1734416359010,23.776884,214.51,214.41,0.1]
["bitfinex","SOLUSD",1734416361303,20.0,214.52,214.41,0.1]
["bitfinex","SOLUSD",1734416361796,43.776884,214.53,214.41,0.1]
["bitfinex","SOLUSD",1734416362169,1.518,214.54,214.43,20.0]
["bitfinex","SOLUSD",1734416362773,1.38638398,214.54,214.43,20.0]
["bitfinex","SOLUSD",1734416365201,1.38638398,214.54,214.41,0.1]
["bitfinex","SOLUSD",1734416365202,20.0,214.53,214.41,0.1]
["bitfinex","SOLUSD",1734416373177,1.38638398,214.54,214.41,0.1]
["bitfinex","SOLUSD",1734416374707,1.38638398,214.54,214.43,20.0]
["bitfinex","SOLUSD",1734416375114,1.38638398,214.54,214.41,0.1]
["bitfinex","SOLUSD",1734416375710,1.38638398,214.54,214.43,20.0]
["bitfinex","SOLUSD",1734416380213,1.518,214.6,214.46,20.0]
["bitfinex","SOLUSD",1734416380620,1.518,214.6,214.46,20.69921562]
["bitfinex","SOLUSD",1734416381722,23.776884,214.59,214.46,20.69921562]
["bitfinex","SOLUSD",1734416381894,23.776884,214.59,214.46,20.0]
["bitfinex","SOLUSD",1734416388100,23.776884,214.59,214.46,20.69925524]
["bitfinex","SOLUSD",1734416389695,20.0,214.56,214.46,0.69925524]
["bitfinex","SOLUSD",1734416397529,20.0,214.56,214.45,2.6846]
["bitfinex","SOLUSD",1734416398530,20.0,214.56,214.45,1.5189]
["bitfinex","SOLUSD",1734416398739,20.0,214.56,214.43,10.87072896]
["bitfinex","SOLUSD",1734416407518,23.776884,214.55,214.43,5.35351405]
["bitfinex","SOLUSD",1734416407718,23.776884,214.55,214.41,1.2659]
["bitfinex","SOLUSD",1734416410144,23.776884,214.55,214.41,0.1]
["bitfinex","SOLUSD",1734416410337,1.5362,214.51,214.41,0.1]
["bitfinex","SOLUSD",1734416410717,23.776884,214.5,214.41,0.1]
["bitfinex","SOLUSD",1734416411658,2.3304,214.55,214.41,20.1]
["bitfinex","SOLUSD",1734416411874,11.99060591,214.57,214.41,20.1]
["bitfinex","SOLUSD",1734416411875,1.5362,214.57,214.45,20.0]
["bitfinex","SOLUSD",1734416412028,1.5362,214.57,214.46,11.56996479]
["bitfinex","SOLUSD",1734416412839,1.5362,214.57,214.46,10.87072896]
["bitfinex","SOLUSD",1734416414143,1.5362,214.57,214.46,5.35351405]
["bitfinex","SOLUSD",1734416414334,1.5362,214.57,214.45,0.69930249]
["bitfinex","SOLUSD",1734416414655,1.5362,214.57,214.46,20.0]
["bitfinex","SOLUSD",1734416417934,1.5362,214.57,214.46,5.35351405]
["bitfinex","SOLUSD",1734416421842,7.23415605,214.62,214.47,0.69922564]
["bitfinex","SOLUSD",1734416422054,20.0,214.6,214.47,0.69922564]
["bitfinex","SOLUSD",1734416423160,22.551987,214.63,214.49,20.0]
["bitfinex","SOLUSD",1734416423360,20.222387,214.63,214.49,21.6556]
["bitfinex","SOLUSD",1734416423535,20.222387,214.63,214.49,22.35470461]
["bitfinex","SOLUSD",1734416425157,20.222387,214.63,214.49,21.6556]
["bitfinex","SOLUSD",1734416426145,23.776884,214.62,214.49,21.6556]
["bitfinex","SOLUSD",1734416427370,26.106484,214.62,214.49,21.6556]
["bitfinex","SOLUSD",1734416427749,26.106484,214.62,214.46,6.05272603]
["bitfinex","SOLUSD",1734416427952,23.776884,214.58,214.46,5.35351405]
["bitfinex","SOLUSD",1734416432436,20.0,214.59,214.46,5.35351405]
["bitfinex","SOLUSD",1734416432636,20.0,214.6,214.46,5.35351405]
["bitfinex","SOLUSD",1734416432863,20.222387,214.63,214.49,20.0]
["bitfinex","SOLUSD",1734416437852,20.222387,214.63,214.49,25.35351405]
["bitfinex","SOLUSD",1734416439056,20.222387,214.63,214.49,26.05263748]
["bitfinex","SOLUSD",1734416455762,20.222387,214.63,214.51,20.0]
["bitfinex","SOLUSD",1734416456289,20.222387,214.63,214.51,20.69907344]
["bitfinex","SOLUSD",1734416456690,18.633387,214.63,214.52,20.0]
["bitfinex","SOLUSD",1734416456871,82.662,214.68,214.53,0.69901517]
["bitfinex","SOLUSD",1734416457063,1.562,214.68,214.53,0.69901517]
["bitfinex","SOLUSD",1734416457386,18.626368,214.67,214.53,0.69901517]
["bitfinex","SOLUSD",1734416457591,1.562,214.68,214.53,0.69901517]
["bitfinex","SOLUSD",1734416458284,20.187857,214.68,214.53,0.69901517]
["bitfinex","SOLUSD",1734416459093,1.562,214.68,214.55,6.3583]
["bitfinex","SOLUSD",1734416459269,18.624236,214.69,214.56,0.69884087]
["bitfinex","SOLUSD",1734416459474,1.562,214.73,214.56,0.69884087]
["bitfinex","SOLUSD",1734416459676,20.185804,214.73,214.56,0.69884087]
["bitfinex","SOLUSD",1734416460077,20.185804,214.73,214.57,1.6321]
["bitfinex","SOLUSD",1734416460387,20.185804,214.73,214.58,20.6988314]
["bitfinex","SOLUSD",1734416460594,23.776884,214.72,214.58,20.6988314]
["bitfinex","SOLUSD",1734416460792,20.185804,214.73,214.58,20.6988314]
["bitfinex","SOLUSD",1734416460958,20.185804,214.73,214.58,26.05234545]
["bitfinex","SOLUSD",1734416462868,20.185804,214.73,214.59,23.776884]
["bitfinex","SOLUSD",1734416463211,1.6148,214.78,214.64,20.0]
["bitfinex","SOLUSD",1734416463492,18.617592,214.77,214.64,20.69860184]
["bitfinex","SOLUSD",1734416464014,18.617592,214.77,214.65,21.6321]
["bitfinex","SOLUSD",1734416464220,1.6148,214.78,214.66,0.69854472]
["bitfinex","SOLUSD",1734416464909,6.0392,214.79,214.66,0.69854472]
["bitfinex","SOLUSD",1734416465493,20.0,214.81,214.67,23.776884]
["bitfinex","SOLUSD",1734416465802,1.6148,214.83,214.68,0.69845181]
["bitfinex","SOLUSD",1734416465981,1.6148,214.83,214.7,20.0]
["bitfinex","SOLUSD",1734416466183,1.6148,214.83,214.71,0.69839527]
["bitfinex","SOLUSD",1734416466583,7.654,214.83,214.71,0.69839527]
["bitfinex","SOLUSD",1734416467284,7.654,214.83,214.7,20.0]
["bitfinex","SOLUSD",1734416468512,7.654,214.83,214.71,0.69841888]
["bitfinex","SOLUSD",1734416469211,7.654,214.83,214.7,20.0]
["bitfinex","SOLUSD",1734416470179,23.776884,214.82,214.7,20.0]
["bitfinex","SOLUSD",1734416470586,23.776884,214.82,214.69,20.0]
["bitfinex","SOLUSD",1734416470883,7.654,214.83,214.7,0.69852036]
["bitfinex","SOLUSD",1734416478147,26.104384,214.82,214.69,26.3004]
["bitfinex","SOLUSD",1734416478329,26.104384,214.82,214.69,20.0]
["bitfinex","SOLUSD",1734416479830,7.654,214.83,214.7,0.69849367]
["bitfinex","SOLUSD",1734416480216,7.654,214.83,214.72,20.0]
["bitfinex","SOLUSD",1734416482648,23.776884,214.82,214.72,20.0]
["bitfinex","SOLUSD",1734416484751,23.776884,214.83,214.73,0.69834083]
["bitfinex","SOLUSD",1734416485635,23.776884,214.83,214.72,20.0]
["bitfinex","SOLUSD",1734416486350,23.776884,214.83,214.73,20.0]
["bitfinex","SOLUSD",1734416489749,23.776884,214.83,214.74,20.0]
["bitfinex","SOLUSD",1734416493328,23.776884,214.83,214.72,1.5039]
["bitfinex","SOLUSD",1734416494730,26.104284,214.83,214.7,5.5172912]
["bitfinex","SOLUSD",1734416500441,26.104484,214.81,214.69,5.35351405]
["bitfinex","SOLUSD",1734416500653,26.104484,214.81,214.69,20.0]
["bitfinex","SOLUSD",1734416502171,26.104484,214.81,214.69,20.69854076]
["bitfinex","SOLUSD",1734416502463,26.104484,214.81,214.69,26.05205481]
["bitfinex","SOLUSD",1734416502464,23.776884,214.81,214.69,26.05205481]
["bitfinex","SOLUSD",1734416502645,7.5175,214.82,214.69,20.69854076]
["bitfinex","SOLUSD",1734416502646,1.5152,214.82,214.69,20.69854076]
["bitfinex","SOLUSD",1734416502845,1.5152,214.87,214.73,20.0]
["bitfinex","SOLUSD",1734416504046,23.776884,214.86,214.73,20.0]
["bitfinex","SOLUSD",1734416506174,23.776884,214.86,214.74,0.69833556]
["bitfinex","SOLUSD",1734416507773,23.776884,214.86,214.73,20.0]
["bitfinex","SOLUSD",1734416508075,26.103984,214.86,214.73,20.0]
["bitfinex","SOLUSD",1734416509869,26.103984,214.86,214.69,20.0]
["bitfinex","SOLUSD",1734416510472,23.776884,214.82,214.67,1.5039]
["bitfinex","SOLUSD",1734416511671,26.104384,214.82,214.69,20.0]
["bitfinex","SOLUSD",1734416514664,23.776884,214.82,214.69,20.0]
["bitfinex","SOLUSD",1734416517968,23.776884,214.77,214.62,1.664]
["bitfinex","SOLUSD",1734416519287,26.104984,214.77,214.64,20.0]
["bitfinex","SOLUSD",1734416527890,20.0,214.74,214.62,1.664]
["bitfinex","SOLUSD",1734416528098,23.776884,214.73,214.62,1.664]
["bitfinex","SOLUSD",1734416531916,2.3286,214.72,214.6,20.0]
["bitfinex","SOLUSD",1734416532123,2.3286,214.72,214.59,20.0]
["bitfinex","SOLUSD",1734416532124,23.776884,214.71,214.59,20.0]
["bitfinex","SOLUSD",1734416532319,25.314084,214.71,214.59,20.0]
["bitfinex","SOLUSD",1734416532618,25.314084,214.71,214.57,1.5303]
["bitfinex","SOLUSD",1734416532619,20.0,214.68,214.57,1.5303]
["bitfinex","SOLUSD",1734416532852,23.776884,214.67,214.57,1.5303]
["bitfinex","SOLUSD",1734416533496,23.776884,214.67,214.52,1.5303]
["bitfinex","SOLUSD",1734416533702,20.0,214.64,214.52,1.5303]
["bitfinex","SOLUSD",1734416533898,23.776884,214.63,214.52,1.5303]
["bitfinex","SOLUSD",1734416535223,25.327284,214.63,214.52,1.5303]
["bitfinex","SOLUSD",1734416536811,25.327284,214.63,214.49,20.0]
["bitfinex","SOLUSD",1734416544333,9.26260237,214.67,214.5,0.69915645]
["bitfinex","SOLUSD",1734416545132,2.3292,214.66,214.49,20.0]
["bitfinex","SOLUSD",1734416545433,20.0,214.64,214.49,20.0]
["bitfinex","SOLUSD",1734416545609,23.776884,214.63,214.49,20.0]
["bitfinex","SOLUSD",1734416546422,23.776884,214.61,214.49,20.0]
["bitfinex","SOLUSD",1734416550439,23.776884,214.59,214.47,1.5797]
["bitfinex","SOLUSD",1734416552032,23.776884,214.57,214.47,1.5797]
["bitfinex","SOLUSD",1734416556662,6.3081,214.6,214.47,1.5797]
["bitfinex","SOLUSD",1734416556663,23.776884,214.59,214.47,1.5797]
["bitfinex","SOLUSD",1734416558691,20.0,214.56,214.47,1.5797]
["bitfinex","SOLUSD",1734416559095,23.776884,214.55,214.47,1.5797]
["bitfinex","SOLUSD",1734416561101,6.3081,214.6,214.47,1.5797]
["bitfinex","SOLUSD",1734416561726,23.776884,214.59,214.47,1.5797]
["bitfinex","SOLUSD",1734416569227,20.0,214.56,214.47,1.5797]
["bitfinex","SOLUSD",1734416569697,23.776884,214.55,214.47,1.5797]
["bitfinex","SOLUSD",1734416570109,20.0,214.56,214.47,1.5797]
["bitfinex","SOLUSD",1734416570635,23.776884,214.55,214.47,1.5797]
["bitfinex","SOLUSD",1734416571536,20.0,214.59,214.47,1.5797]
["bitfinex","SOLUSD",1734416571750,23.776884,214.58,214.47,1.5797]
["bitfinex","SOLUSD",1734416572716,23.776884,214.58,214.47,2.2788676]
["bitfinex","SOLUSD",1734416573061,13.16237753,214.66,214.48,6.0089]
["bitfinex","SOLUSD",1734416573210,2.7960514,214.65,214.48,6.0089]
["bitfinex","SOLUSD",1734416574006,23.776884,214.63,214.48,6.0089]
["bitfinex","SOLUSD",1734416574405,26.106484,214.63,214.48,6.0089]
["bitfinex","SOLUSD",1734416574638,23.776884,214.59,214.47,1.5797]
["bitfinex","SOLUSD",1734416577096,20.0,214.56,214.43,6.0089]
["bitfinex","SOLUSD",1734416577386,23.776884,214.55,214.43,6.0089]
["bitfinex","SOLUSD",1734416579473,23.776884,214.55,214.42,1.5263]
["bitfinex","SOLUSD",1734416580768,20.0,214.52,214.42,1.5263]
["bitfinex","SOLUSD",1734416580945,23.776884,214.51,214.41,0.1]
["bitfinex","SOLUSD",1734416595192,23.776884,214.47,214.41,0.1]
["bitfinex","SOLUSD",1734416597271,20.0,214.44,214.4,0.5843765]
["bitfinex","SOLUSD",1734416597476,6.624,214.49,214.32,1.6087]
["bitfinex","SOLUSD",1734416597477,23.776884,214.39,214.32,1.6087]
["bitfinex","SOLUSD",1734416599565,20.0,214.4,214.32,1.6087]
["bitfinex","SOLUSD",1734416599785,23.776884,214.44,214.33,0.69967844]
["bitfinex","SOLUSD",1734416600086,6.624,214.49,214.34,20.0]
["bitfinex","SOLUSD",1734416600271,6.624,214.49,214.35,0.69957067]
["bitfinex","SOLUSD",1734416601370,20.0,214.46,214.35,0.69957067]
["bitfinex","SOLUSD",1734416601556,23.776884,214.45,214.35,0.69957067]
["bitfinex","SOLUSD",1734416603289,23.776884,214.45,214.34,20.0]
["bitfinex","SOLUSD",1734416605390,23.776884,214.45,214.32,1.6087]
["bitfinex","SOLUSD",1734416605691,2.3313,214.47,214.32,1.6087]
["bitfinex","SOLUSD",1734416605692,43.776884,214.46,214.32,1.6087]
["bitfinex","SOLUSD",1734416607990,23.776884,214.44,214.32,1.6087]
["bitfinex","SOLUSD",1734416608488,20.0,214.46,214.35,20.0]
["bitfinex","SOLUSD",1734416608887,8.0,214.47,214.36,20.0]
["bitfinex","SOLUSD",1734416609670,23.776884,214.46,214.36,20.0]
["bitfinex","SOLUSD",1734416610790,6.624,214.49,214.37,0.69957845]
["bitfinex","SOLUSD",1734416611763,20.0,214.45,214.34,0.69953119]
["bitfinex","SOLUSD",1734416615307,23.776884,214.48,214.34,0.69953119]
["bitfinex","SOLUSD",1734416618019,23.776884,214.48,214.37,20.0]
["bitfinex","SOLUSD",1734416618230,23.776884,214.49,214.38,0.69944696]
["bitfinex","SOLUSD",1734416619214,23.776884,214.49,214.38,20.69944696]
["bitfinex","SOLUSD",1734416621086,23.776884,214.49,214.38,20.0]
["bitfinex","SOLUSD",1734416625694,23.776884,214.49,214.39,0.69952542]
["bitfinex","SOLUSD",1734416628811,23.776884,214.51,214.4,1.5478]
["bitfinex","SOLUSD",1734416629012,23.776884,214.51,214.41,0.69934648]
["bitfinex","SOLUSD",1734416629320,6.962937,214.52,214.41,0.69934648]
["bitfinex","SOLUSD",1734416630802,23.776884,214.51,214.41,0.69934648]
["bitfinex","SOLUSD",1734416631020,23.776884,214.53,214.41,0.69934648]
["bitfinex","SOLUSD",1734416632204,26.107584,214.53,214.38,20.0]
["bitfinex","SOLUSD",1734416633194,26.107584,214.53,214.39,0.69944652]
["bitfinex","SOLUSD",1734416636031,26.107584,214.53,214.38,20.0]
["bitfinex","SOLUSD",1734416637002,20.0,214.5,214.36,2.24724323]
["bitfinex","SOLUSD",1734416637639,23.776884,214.49,214.38,20.0]
["bitfinex","SOLUSD",1734416640102,23.776884,214.49,214.36,2.24737163]
["bitfinex","SOLUSD",1734416640946,23.776884,214.49,214.37,10.87152809]
["bitfinex","SOLUSD",1734416641147,23.776884,214.49,214.38,0.69944505]
["bitfinex","SOLUSD",1734416642082,21.7769718,214.49,214.38,0.69944505]
["bitfinex","SOLUSD",1734416645741,21.64205819,214.49,214.38,0.69944505]
["bitfinex","SOLUSD",1734416647067,20.0,214.51,214.38,0.69944505]
["bitfinex","SOLUSD",1734416647240,20.0,214.51,214.38,11.57097314]
["bitfinex","SOLUSD",1734416648164,23.776884,214.5,214.38,11.57097314]
["bitfinex","SOLUSD",1734416648749,23.776884,214.5,214.39,5.5172912]
["bitfinex","SOLUSD",1734416648955,23.776884,214.5,214.4,0.69935188]
["bitfinex","SOLUSD",1734416649162,24.715096,214.54,214.4,0.69935188]
["bitfinex","SOLUSD",1734416650550,23.776884,214.53,214.4,0.69935188]
["bitfinex","SOLUSD",1734416651266,23.776884,214.53,214.42,20.0]
["bitfinex","SOLUSD",1734416651450,23.776884,214.53,214.43,20.69932069]
["bitfinex","SOLUSD",1734416653555,23.776884,214.54,214.43,20.69932069]
["bitfinex","SOLUSD",1734416653855,23.776884,214.54,214.43,22.23932069]
["bitfinex","SOLUSD",1734416654172,10.871528,214.55,214.44,20.0]
["bitfinex","SOLUSD",1734416654374,23.776884,214.55,214.45,0.69922589]
["bitfinex","SOLUSD",1734416654753,6.2236,214.6,214.46,20.0]
["bitfinex","SOLUSD",1734416654950,6.2236,214.6,214.48,20.0]
["bitfinex","SOLUSD",1734416655150,24.855063,214.6,214.48,20.0]
["bitfinex","SOLUSD",1734416655462,24.855063,214.6,214.49,0.69913107]
["bitfinex","SOLUSD",1734416656696,23.776884,214.59,214.49,0.69913107]
["bitfinex","SOLUSD",1734416660576,23.776884,214.59,214.48,20.0]
["bitfinex","SOLUSD",1734416661462,26.106884,214.59,214.45,5.5172912]
["bitfinex","SOLUSD",1734416661662,26.106884,214.59,214.43,1.54]
["bitfinex","SOLUSD",1734416663089,26.106884,214.59,214.44,20.0]
["bitfinex","SOLUSD",1734416667012,1.5956,214.58,214.44,20.0]
["bitfinex","SOLUSD",1734416667181,26.107084,214.57,214.41,11.7702912]
["bitfinex","SOLUSD",1734416668691,26.107084,214.57,214.41,5.5172912]
["bitfinex","SOLUSD",1734416669315,45.372484,214.53,214.39,5.35423689]
["bitfinex","SOLUSD",1734416669514,45.372484,214.53,214.38,1.6453]
["bitfinex","SOLUSD",1734416670407,47.703184,214.53,214.38,1.6453]
["bitfinex","SOLUSD",1734416670876,47.703184,214.53,214.36,6.3033]
["bitfinex","SOLUSD",1734416671534,26.107684,214.51,214.38,20.0]
["bitfinex","SOLUSD",1734416672967,20.0,214.48,214.35,5.5172912]
["bitfinex","SOLUSD",1734416673135,23.776884,214.47,214.35,5.5172912]
["bitfinex","SOLUSD",1734416677752,23.776884,214.47,214.36,0.69956212]
["bitfinex","SOLUSD",1734416678588,20.0,214.49,214.36,0.69956212]
["bitfinex","SOLUSD",1734416678743,20.0,214.49,214.36,6.21685332]
["bitfinex","SOLUSD",1734416679151,6.0676,214.52,214.37,25.5172912]
["bitfinex","SOLUSD",1734416679385,6.0676,214.52,214.38,0.6993903]
["bitfinex","SOLUSD",1734416680388,20.0,214.49,214.38,0.6993903]
["bitfinex","SOLUSD",1734416681253,20.0,214.49,214.38,7.0026903]
["bitfinex","SOLUSD",1734416681458,23.776884,214.51,214.38,7.0026903]
["bitfinex","SOLUSD",1734416695087,23.776884,214.51,214.38,12.5199815]
["bitfinex","SOLUSD",1734416696091,23.776884,214.51,214.38,17.87421839]
["bitfinex","SOLUSD",1734416698591,23.776884,214.51,214.38,12.35692719]
["bitfinex","SOLUSD",1734416700972,23.776884,214.51,214.38,17.87421839]
["bitfinex","SOLUSD",1734416702097,23.776884,214.51,214.38,11.57091839]
["bitfinex","SOLUSD",1734416705104,23.776884,214.51,214.39,12.50612809]
["bitfinex","SOLUSD",1734416705404,23.776884,214.51,214.4,0.69933844]
["bitfinex","SOLUSD",1734416709369,23.776884,214.51,214.39,12.50612809]
["bitfinex","SOLUSD",1734416709601,23.776884,214.51,214.39,5.5172912]
["bitfinex","SOLUSD",1734416710115,23.776884,214.51,214.37,20.0]
["bitfinex","SOLUSD",1734416710473,23.776884,214.47,214.34,12.50612809]
["bitfinex","SOLUSD",1734416710693,23.776884,214.45,214.34,10.87152809]
["bitfinex","SOLUSD",1734416712381,23.776884,214.45,214.34,5.5172912]
["bitfinex","SOLUSD",1734416713199,23.776884,214.45,214.31,0.1]
["bitfinex","SOLUSD",1734416713200,23.776884,214.43,214.31,0.1]
["bitfinex","SOLUSD",1734416717193,1.6435,214.46,214.33,20.0]
["bitfinex","SOLUSD",1734416717396,1.6435,214.46,214.34,20.69956782]
["bitfinex","SOLUSD",1734416718580,23.776884,214.45,214.34,20.69956782]
["bitfinex","SOLUSD",1734416718978,23.776884,214.45,214.34,20.0]
["bitfinex","SOLUSD",1734416722410,23.776884,214.45,214.35,0.69957376]
["bitfinex","SOLUSD",1734416729113,1.6435,214.46,214.35,0.69957376]
["bitfinex","SOLUSD",1734416729430,6.3773,214.5,214.35,6.21686496]
["bitfinex","SOLUSD",1734416729595,23.776884,214.49,214.35,11.57110185]
["bitfinex","SOLUSD",1734416734102,23.776884,214.49,214.38,20.0]
["bitfinex","SOLUSD",1734416734307,23.776884,214.49,214.37,0.69945196]
["bitfinex","SOLUSD",1734416735131,23.776884,214.49,214.36,10.87152809]
["bitfinex","SOLUSD",1734416745221,23.776884,214.49,214.36,5.35423689]
["bitfinex","SOLUSD",1734416746364,23.776884,214.49,214.34,26.5995]
["bitfinex","SOLUSD",1734416746669,23.776884,214.49,214.34,20.0]
["bitfinex","SOLUSD",1734416747328,23.776884,214.47,214.34,20.0]
["bitfinex","SOLUSD",1734416751848,23.776884,214.43,214.31,10.97152809]
["bitfinex","SOLUSD",1734416755659,29.782284,214.43,214.31,10.97152809]
["bitfinex","SOLUSD",1734416756227,29.782284,214.43,214.31,5.45423689]
["bitfinex","SOLUSD",1734416756932,29.782284,214.43,214.31,0.1]
["bitfinex","SOLUSD",1734416761866,32.113984,214.43,214.31,0.1]
["bitfinex","SOLUSD",1734416762444,20.0,214.35,214.31,0.1]
["bitfinex","SOLUSD",1734416762657,23.776884,214.34,214.31,0.1]
["bitfinex","SOLUSD",1734416764363,23.776884,214.34,214.3,8.0]
["bitfinex","SOLUSD",1734416772672,23.776884,214.36,214.3,8.0]
["bitfinex","SOLUSD",1734416776183,23.776884,214.38,214.3,8.0]
["bitfinex","SOLUSD",1734416785200,23.776884,214.34,214.3,8.0]
["bitfinex","SOLUSD",1734416786987,23.776884,214.3,214.21,10.37208364]
["bitfinex","SOLUSD",1734416787328,23.776884,214.3,214.21,5.31395786]
["bitfinex","SOLUSD",1734416787804,23.776884,214.3,214.21,0.1]
["bitfinex","SOLUSD",1734416790079,20.0,214.27,214.21,0.1]
["bitfinex","SOLUSD",1734416790281,23.776884,214.26,214.21,0.1]
["bitfinex","SOLUSD",1734416793683,23.776884,214.26,214.12,1.6491]
["bitfinex","SOLUSD",1734416794682,23.776884,214.26,214.12,11.92118364]
["bitfinex","SOLUSD",1734416796518,23.776884,214.26,214.12,12.62155371]
["bitfinex","SOLUSD",1734416797798,20.0,214.27,214.13,0.12549]
["bitfinex","SOLUSD",1734416797998,20.0,214.28,214.14,0.70023642]
["bitfinex","SOLUSD",1734416798314,8.3893,214.32,214.17,20.0]
["bitfinex","SOLUSD",1734416798529,8.3893,214.32,214.18,0.70012951]
["bitfinex","SOLUSD",1734416799589,23.776884,214.31,214.18,0.70012951]
["bitfinex","SOLUSD",1734416801193,23.776884,214.32,214.19,8.0755]
["bitfinex","SOLUSD",1734416801414,23.776884,214.32,214.2,0.70006226]
["bitfinex","SOLUSD",1734416811325,23.776884,214.32,214.19,8.0755]
["bitfinex","SOLUSD",1734416811326,23.776884,214.32,214.19,1.6491]
["bitfinex","SOLUSD",1734416811648,23.776884,214.28,214.19,1.6491]
["bitfinex","SOLUSD",1734416811940,23.776884,214.32,214.19,1.6491]
["bitfinex","SOLUSD",1734416812147,23.776884,214.28,214.19,1.6491]
["bitfinex","SOLUSD",1734416812311,23.776884,214.28,214.15,11.24895786]
["bitfinex","SOLUSD",1734416814640,20.0,214.25,214.15,11.24895786]
["bitfinex","SOLUSD",1734416814838,23.776884,214.24,214.15,11.24895786]
["bitfinex","SOLUSD",1734416815020,23.776884,214.24,214.15,6.035]
["bitfinex","SOLUSD",1734416816452,20.0,214.21,214.14,1.5854]
["bitfinex","SOLUSD",1734416816637,23.776884,214.2,214.14,1.5854]
["bitfinex","SOLUSD",1734416818732,20.0,214.26,214.14,1.5854]
["bitfinex","SOLUSD",1734416819151,20.0,214.22,214.14,1.5854]
["bitfinex","SOLUSD",1734416820433,3.9145,214.32,214.15,0.70030726]
["bitfinex","SOLUSD",1734416820940,3.9145,214.32,214.15,5.91426512]
["bitfinex","SOLUSD",1734416821746,3.9145,214.32,214.16,0.12549]
["bitfinex","SOLUSD",1734416822067,3.9145,214.32,214.17,0.70009694]
["bitfinex","SOLUSD",1734416822454,20.0,214.31,214.17,7.31509694]
["bitfinex","SOLUSD",1734416822638,1.5816,214.32,214.19,0.12549]
["bitfinex","SOLUSD",1734416822840,1.5816,214.32,214.19,0.82552368]
["bitfinex","SOLUSD",1734416824130,23.776884,214.31,214.19,6.03948154]
["bitfinex","SOLUSD",1734416824340,6.173,214.35,214.19,6.03948154]
["bitfinex","SOLUSD",1734416825560,20.0,214.31,214.2,5.21395786]
["bitfinex","SOLUSD",1734416825762,20.0,214.31,214.21,0.82544732]
["bitfinex","SOLUSD",1734416829083,20.0,214.31,214.21,0.69995732]
["bitfinex","SOLUSD",1734416830380,23.776884,214.34,214.21,0.69995732]
["bitfinex","SOLUSD",1734416830582,20.0,214.35,214.21,0.69995732]
["bitfinex","SOLUSD",1734416830746,20.0,214.33,214.21,0.69995732]
["bitfinex","SOLUSD",1734416831254,23.776884,214.32,214.21,0.69995732]
["bitfinex","SOLUSD",1734416831566,20.0,214.33,214.21,0.69995732]
["bitfinex","SOLUSD",1734416832085,23.776884,214.32,214.21,0.69995732]
["bitfinex","SOLUSD",1734416832377,23.776884,214.32,214.2,6.74415786]
["bitfinex","SOLUSD",1734416832580,20.0,214.29,214.2,6.74415786]
["bitfinex","SOLUSD",1734416832903,23.776884,214.28,214.17,6.615]
["bitfinex","SOLUSD",1734416834050,23.776884,214.28,214.17,11.82895786]
["bitfinex","SOLUSD",1734416834263,23.776884,214.28,214.18,0.70017411]
["bitfinex","SOLUSD",1734416834961,23.776884,214.28,214.17,11.82895786]
["bitfinex","SOLUSD",1734416835155,23.776884,214.3,214.17,11.82895786]
["bitfinex","SOLUSD",1734416835378,25.358384,214.3,214.17,6.615]
["bitfinex","SOLUSD",1734416838171,31.973384,214.3,214.17,6.615]
["bitfinex","SOLUSD",1734416843282,31.973384,214.3,214.2,20.0]
["bitfinex","SOLUSD",1734416845159,31.973384,214.3,214.17,7.31515871]
["bitfinex","SOLUSD",1734416847478,31.973384,214.3,214.17,6.615]
["bitfinex","SOLUSD",1734416848751,31.973384,214.3,214.17,7.31519206]
["bitfinex","SOLUSD",1734416851277,31.973384,214.3,214.17,6.615]
["bitfinex","SOLUSD",1734416854456,31.973384,214.3,214.15,2.25589757]
["bitfinex","SOLUSD",1734416854662,31.973384,214.3,214.16,20.0]
["bitfinex","SOLUSD",1734416861522,25.358384,214.3,214.16,20.0]
["bitfinex","SOLUSD",1734416862911,25.358384,214.3,214.17,0.70019474]
["bitfinex","SOLUSD",1734416866326,25.358384,214.3,214.16,25.21395786]
["bitfinex","SOLUSD",1734416869248,25.358384,214.3,214.17,0.12549]
["bitfinex","SOLUSD",1734416869406,25.358384,214.3,214.18,0.70009022]
["bitfinex","SOLUSD",1734416869728,23.776884,214.3,214.18,0.70009022]
["bitfinex","SOLUSD",1734416871200,6.3913,214.31,214.2,20.0]
["bitfinex","SOLUSD",1734416871408,6.3913,214.31,214.21,20.0]
["bitfinex","SOLUSD",1734416873850,23.776884,214.34,214.21,20.0]
["bitfinex","SOLUSD",1734416881079,23.776884,214.32,214.21,20.0]
["bitfinex","SOLUSD",1734416883275,25.88843205,214.39,214.25,20.0]
["bitfinex","SOLUSD",1734416883481,1.6039,214.41,214.26,12.89722458]
["bitfinex","SOLUSD",1734416884766,23.776884,214.4,214.26,12.89722458]
["bitfinex","SOLUSD",1734416885004,1.6039,214.41,214.29,21.6456]
["bitfinex","SOLUSD",1734416885171,1.6039,214.41,214.3,6.78622212]
["bitfinex","SOLUSD",1734416886821,23.776884,214.4,214.3,6.78622212]
["bitfinex","SOLUSD",1734416887505,20.0,214.44,214.31,0.12549]
["bitfinex","SOLUSD",1734416887808,20.0,214.44,214.32,7.09997541]
["bitfinex","SOLUSD",1734416889311,23.776884,214.43,214.32,7.09997541]
["bitfinex","SOLUSD",1734416890720,23.776884,214.43,214.32,6.40034018]
["bitfinex","SOLUSD",1734416892418,23.776884,214.43,214.32,12.3857535]
["bitfinex","SOLUSD",1734416894022,23.776884,214.43,214.32,13.08544884]
["bitfinex","SOLUSD",1734416894678,23.776884,214.43,214.32,12.3857535]
["bitfinex","SOLUSD",1734416897386,20.0,214.4,214.32,12.3857535]
["bitfinex","SOLUSD",1734416897625,23.776884,214.39,214.32,12.3857535]
["bitfinex","SOLUSD",1734416897917,23.776884,214.39,214.32,6.40034018]
["bitfinex","SOLUSD",1734416900816,31.870884,214.39,214.27,12.3857535]
["bitfinex","SOLUSD",1734416903518,23.776884,214.35,214.27,5.98541332]
["bitfinex","SOLUSD",1734416903686,23.776884,214.35,214.24,1.6306]
["bitfinex","SOLUSD",1734416905166,23.776884,214.35,214.24,21.6306]
["bitfinex","SOLUSD",1734416909553,23.776884,214.35,214.24,27.45316241]
["bitfinex","SOLUSD",1734416910249,23.776884,214.35,214.25,5.82256241]
["bitfinex","SOLUSD",1734416929611,23.776884,214.35,214.24,21.6306]
["bitfinex","SOLUSD",1734416930696,23.776884,214.35,214.24,1.6306]
["bitfinex","SOLUSD",1734416932728,23.776884,214.35,214.12,6.6477]
["bitfinex","SOLUSD",1734416932729,43.776884,214.31,214.12,6.6477]
["bitfinex","SOLUSD",1734416932894,48.56948993,214.31,214.12,6.6477]
["bitfinex","SOLUSD",1734416933912,23.776884,214.29,214.12,6.6477]
["bitfinex","SOLUSD",1734416934114,23.776884,214.25,214.12,6.6477]
["bitfinex","SOLUSD",1734416937113,23.776884,214.25,214.13,0.70032696]
["bitfinex","SOLUSD",1734416937315,23.776884,214.25,214.15,20.0]
["bitfinex","SOLUSD",1734416940113,23.776884,214.26,214.15,20.0]
["bitfinex","SOLUSD",1734416941711,23.6398013,214.26,214.15,20.0]
["bitfinex","SOLUSD",1734416943862,23.6398013,214.26,214.12,7.3480384]
["bitfinex","SOLUSD",1734416944760,23.776884,214.28,214.12,7.3480384]
["bitfinex","SOLUSD",1734416948466,23.776884,214.28,214.13,0.12549]
["bitfinex","SOLUSD",1734416950443,23.776884,214.28,214.12,12.54410734]
["bitfinex","SOLUSD",1734416950643,6.6477,214.29,214.16,20.0]
["bitfinex","SOLUSD",1734416951078,6.6477,214.29,214.17,1.5045]
["bitfinex","SOLUSD",1734416951377,20.0,214.28,214.17,1.5045]
["bitfinex","SOLUSD",1734416952178,23.776884,214.27,214.17,1.5045]
["bitfinex","SOLUSD",1734416953468,23.776884,214.27,214.15,20.0]
["bitfinex","SOLUSD",1734416955755,23.776884,214.27,214.16,0.70030159]
["bitfinex","SOLUSD",1734416955975,23.776884,214.27,214.15,20.0]
["bitfinex","SOLUSD",1734416956176,23.776884,214.27,214.12,6.6477]
["bitfinex","SOLUSD",1734416959091,23.776884,214.25,214.12,6.6477]
["bitfinex","SOLUSD",1734416970215,20.0,214.22,214.11,1.6045]
["bitfinex","SOLUSD",1734416970510,23.776884,214.21,214.11,0.1]
["bitfinex","SOLUSD",1734416970799,23.776884,214.17,214.11,0.1]
["bitfinex","SOLUSD",1734416971030,23.776884,214.17,214.02,7.64498896]
["bitfinex","SOLUSD",1734416971181,23.776884,214.13,214.01,7.7038]
["bitfinex","SOLUSD",1734416972128,23.776884,214.15,214.01,7.7038]
["bitfinex","SOLUSD",1734416972417,23.776884,214.15,214.01,8.40452858]
["bitfinex","SOLUSD",1734416972590,23.776884,214.15,214.01,7.7038]
["bitfinex","SOLUSD",1734416972805,23.776884,214.15,214.01,8.40450323]
["bitfinex","SOLUSD",1734416973197,6.2921,214.18,214.04,20.0]
["bitfinex","SOLUSD",1734416973387,23.776884,214.17,214.04,20.70053301]
["bitfinex","SOLUSD",1734416973606,23.776884,214.17,214.05,20.0]
["bitfinex","SOLUSD",1734416973809,23.776884,214.17,214.06,0.70051632]
["bitfinex","SOLUSD",1734416974319,1.6196,214.22,214.06,0.70051632]
["bitfinex","SOLUSD",1734416974520,23.776884,214.21,214.07,0.12549]
["bitfinex","SOLUSD",1734416974821,1.6196,214.22,214.07,0.70042389]
["bitfinex","SOLUSD",1734416976098,23.776884,214.21,214.07,0.70042389]
["bitfinex","SOLUSD",1734416979308,23.776884,214.21,214.05,20.0]
["bitfinex","SOLUSD",1734416979500,23.776884,214.21,214.04,0.12549]
["bitfinex","SOLUSD",1734416979501,23.776884,214.17,214.04,0.12549]
["bitfinex","SOLUSD",1734416980107,20.0,214.14,214.04,0.12549]
["bitfinex","SOLUSD",1734416980629,23.776884,214.17,214.04,0.12549]
["bitfinex","SOLUSD",1734416980830,20.0,214.1,214.02,0.70060523]
["bitfinex","SOLUSD",1734416980988,20.0,214.06,214.01,0.1]
["bitfinex","SOLUSD",1734416981631,23.776884,214.05,214.01,0.1]
["bitfinex","SOLUSD",1734416982380,5.35890037,214.11,214.01,0.1]
["bitfinex","SOLUSD",1734416982587,7.9117,214.24,214.04,20.0]
["bitfinex","SOLUSD",1734416982787,7.9117,214.24,214.06,0.12549]
["bitfinex","SOLUSD",1734416982986,7.9117,214.24,214.07,20.70046302]
["bitfinex","SOLUSD",1734416983186,2.3339,214.23,214.06,6.47522117]
["bitfinex","SOLUSD",1734416984090,20.0,214.21,214.06,6.47522117]
["bitfinex","SOLUSD",1734416985098,2.3339,214.23,214.06,6.47522117]
["bitfinex","SOLUSD",1734416985099,23.776884,214.16,214.06,6.47522117]
["bitfinex","SOLUSD",1734416985989,23.776884,214.16,214.04,20.0]
["bitfinex","SOLUSD",1734416987225,25.402484,214.16,214.04,20.0]
["bitfinex","SOLUSD",1734416987719,25.402484,214.16,214.04,26.79908548]
["bitfinex","SOLUSD",1734416987907,25.402484,214.16,214.04,20.0]
["bitfinex","SOLUSD",1734416990122,25.402484,214.16,214.04,26.79908548]
["bitfinex","SOLUSD",1734416991217,25.402484,214.16,214.04,20.0]
["bitfinex","SOLUSD",1734416991420,23.776884,214.14,214.04,20.0]
["bitfinex","SOLUSD",1734416991625,23.776884,214.1,214.01,0.1]
["bitfinex","SOLUSD",1734417000036,20.0,213.98,213.81,0.1]
["bitfinex","SOLUSD",1734417000236,23.776884,213.93,213.81,0.1]
["bitfinex","SOLUSD",1734417000739,1.868854,213.92,213.81,0.1]
["bitfinex","SOLUSD",1734417001040,20.0,213.9,213.81,0.1]
["bitfinex","SOLUSD",1734417001336,23.776884,213.89,213.81,0.1]
["bitfinex","SOLUSD",1734417002129,23.776884,213.89,213.76,0.5843765]
["bitfinex","SOLUSD",1734417002716,23.776884,213.89,213.76,20.5843765]
["bitfinex","SOLUSD",1734417003718,20.0,213.86,213.76,0.5843765]
["bitfinex","SOLUSD",1734417003923,23.776884,213.85,213.76,0.5843765]
["bitfinex","SOLUSD",1734417004333,20.0,213.82,213.76,0.5843765]
["bitfinex","SOLUSD",1734417004535,23.776884,213.81,213.71,0.1]
["bitfinex","SOLUSD",1734417006111,20.0,213.78,213.71,0.1]
["bitfinex","SOLUSD",1734417007617,23.776884,213.81,213.71,0.1]
["bitfinex","SOLUSD",1734417008355,23.776884,213.81,213.61,0.1]
["bitfinex","SOLUSD",1734417008356,23.776884,213.77,213.63,6.2666]
["bitfinex","SOLUSD",1734417008563,23.776884,213.73,213.63,6.2666]
["bitfinex","SOLUSD",1734417008848,23.776884,213.73,213.61,0.1]
["bitfinex","SOLUSD",1734417009009,20.0,213.7,213.61,0.1]
["bitfinex","SOLUSD",1734417009617,23.776884,213.69,213.61,0.1]
["bitfinex","SOLUSD",1734417013671,8.0805,213.77,213.61,0.1]
["bitfinex","SOLUSD",1734417014164,6.4965,213.77,213.61,0.1]
["bitfinex","SOLUSD",1734417014648,5.09147313,213.82,213.62,6.589]
["bitfinex","SOLUSD",1734417014849,5.09147313,213.82,213.65,20.0]
["bitfinex","SOLUSD",1734417015030,7.7229,213.83,213.65,20.0]
["bitfinex","SOLUSD",1734417015850,7.7229,213.83,213.66,1.5282]
["bitfinex","SOLUSD",1734417016053,7.7229,213.83,213.66,2.23003681]
["bitfinex","SOLUSD",1734417016257,6.6565,213.88,213.66,2.23003681]
["bitfinex","SOLUSD",1734417017553,20.0,213.84,213.66,2.23003681]
["bitfinex","SOLUSD",1734417017951,23.776884,213.83,213.66,2.23003681]
["bitfinex","SOLUSD",1734417018337,23.776884,213.83,213.66,1.5282]
["bitfinex","SOLUSD",1734417019235,20.0,213.8,213.66,2.23008638]
["bitfinex","SOLUSD",1734417019843,23.776884,213.83,213.66,2.23008638]
["bitfinex","SOLUSD",1734417021242,23.776884,213.83,213.66,1.5282]
["bitfinex","SOLUSD",1734417024645,20.0,213.8,213.66,1.5282]
["bitfinex","SOLUSD",1734417025083,23.776884,213.79,213.66,1.5282]
["bitfinex","SOLUSD",1734417025780,43.776884,213.75,213.61,0.1]
["bitfinex","SOLUSD",1734417028480,23.776884,213.73,213.61,0.1]
["bitfinex","SOLUSD",1734417028685,43.776884,213.75,213.61,0.1]
["bitfinex","SOLUSD",1734417029864,8.1577,213.78,213.63,20.0]
["bitfinex","SOLUSD",1734417030178,8.1577,213.78,213.64,0.70191282]
["bitfinex","SOLUSD",1734417030401,8.1577,213.78,213.63,20.0]
["bitfinex","SOLUSD",1734417031601,23.776884,213.77,213.61,0.1]
["bitfinex","SOLUSD",1734417032114,23.776884,213.77,213.62,20.0]
["bitfinex","SOLUSD",1734417033318,6.6565,213.78,213.62,20.70196328]
["bitfinex","SOLUSD",1734417034380,6.6565,213.78,213.62,20.0]
["bitfinex","SOLUSD",1734417034695,23.776884,213.77,213.62,20.0]
["bitfinex","SOLUSD",1734417034899,20.0,213.74,213.61,0.1]
["bitfinex","SOLUSD",1734417035099,23.776884,213.73,213.61,0.1]
["bitfinex","SOLUSD",1734417035302,23.776884,213.77,213.61,0.1]
["bitfinex","SOLUSD",1734417037116,23.776884,213.77,213.63,20.0]
["bitfinex","SOLUSD",1734417038785,10.4942,213.83,213.65,8.2113]
["bitfinex","SOLUSD",1734417039280,8.1559,213.83,213.68,20.0]
["bitfinex","SOLUSD",1734417040211,20.0,213.8,213.68,20.0]
["bitfinex","SOLUSD",1734417040587,22.54260955,213.82,213.68,20.0]
["bitfinex","SOLUSD",1734417042906,22.54260955,213.82,213.68,20.70175458]
["bitfinex","SOLUSD",1734417044312,1.6443,213.83,213.68,20.70175458]
["bitfinex","SOLUSD",1734417044923,8.0635,213.88,213.72,20.0]
["bitfinex","SOLUSD",1734417045611,23.776884,213.87,213.72,20.0]
["bitfinex","SOLUSD",1734417046416,23.776884,213.87,213.65,8.2113]
["bitfinex","SOLUSD",1734417046417,23.776884,213.87,213.68,20.0]
["bitfinex","SOLUSD",1734417046709,20.0,213.84,213.68,20.0]
["bitfinex","SOLUSD",1734417048588,23.776884,213.83,213.68,20.0]
["bitfinex","SOLUSD",1734417050834,20.0,213.8,213.68,20.0]
["bitfinex","SOLUSD",1734417051019,23.776884,213.83,213.69,0.70169456]
["bitfinex","SOLUSD",1734417052830,20.0,213.85,213.69,0.70169456]
["bitfinex","SOLUSD",1734417054111,23.776884,213.84,213.69,0.70169456]
["bitfinex","SOLUSD",1734417054312,8.0635,213.88,213.69,0.70169456]
["bitfinex","SOLUSD",1734417054510,8.0635,213.88,213.7,1.5033]
["bitfinex","SOLUSD",1734417054732,8.0635,213.88,213.71,0.70150911]
["bitfinex","SOLUSD",1734417055156,5.69064488,213.92,213.75,20.0]
["bitfinex","SOLUSD",1734417055309,5.69064488,213.92,213.76,0.70146019]
["bitfinex","SOLUSD",1734417055643,20.0,213.89,213.76,0.70146019]
["bitfinex","SOLUSD",1734417056005,5.69064488,213.92,213.76,0.70146019]
["bitfinex","SOLUSD",1734417056200,1.5519,213.93,213.76,0.70146019]
["bitfinex","SOLUSD",1734417056929,1.5519,213.93,213.77,1.5033]
["bitfinex","SOLUSD",1734417057112,1.5519,213.93,213.78,0.70136953]
["bitfinex","SOLUSD",1734417057534,23.776884,213.92,213.78,0.70136953]
["bitfinex","SOLUSD",1734417057743,1.5519,213.93,213.78,0.70136953]
["bitfinex","SOLUSD",1734417060614,23.776884,213.92,213.8,20.0]
["bitfinex","SOLUSD",1734417060936,23.776884,213.92,213.81,0.70128734]
["bitfinex","SOLUSD",1734417061304,23.776884,213.92,213.77,4.32758771]
["bitfinex","SOLUSD",1734417061504,23.776884,213.92,213.77,1.5033]
["bitfinex","SOLUSD",1734417062846,20.0,213.89,213.77,1.5033]
["bitfinex","SOLUSD",1734417063008,23.776884,213.88,213.77,1.5033]
["bitfinex","SOLUSD",1734417064053,23.776884,213.88,213.78,0.70150911]
["bitfinex","SOLUSD",1734417064922,1.5519,213.93,213.78,0.70150911]
["bitfinex","SOLUSD",1734417065243,23.776884,213.92,213.78,0.70150911]
["bitfinex","SOLUSD",1734417066250,6.4548,213.94,213.78,0.70150911]
["bitfinex","SOLUSD",1734417066430,7.20964488,213.98,213.78,0.70150911]
["bitfinex","SOLUSD",1734417067565,23.776884,213.97,213.78,6.30104943]
["bitfinex","SOLUSD",1734417067765,23.776884,213.97,213.81,20.0]
["bitfinex","SOLUSD",1734417068065,23.776884,213.97,213.82,0.70123118]
["bitfinex","SOLUSD",1734417068446,23.776884,213.97,213.85,20.0]
["bitfinex","SOLUSD",1734417069859,1.519,213.98,213.85,20.0]
["bitfinex","SOLUSD",1734417070046,1.519,213.98,213.86,0.70119311]
["bitfinex","SOLUSD",1734417070962,1.519,213.98,213.85,20.0]
["bitfinex","SOLUSD",1734417071656,23.776884,213.97,213.85,20.0]
["bitfinex","SOLUSD",1734417072439,23.776884,213.97,213.81,20.0]
["bitfinex","SOLUSD",1734417073088,23.776884,213.97,213.79,0.70126055]
["bitfinex","SOLUSD",1734417074885,23.776884,213.97,213.8,20.0]
["bitfinex","SOLUSD",1734417075072,23.776884,213.97,213.82,20.0]
["bitfinex","SOLUSD",1734417075390,1.519,213.98,213.83,0.70121677]
["bitfinex","SOLUSD",1734417075556,2.83525126,214.04,213.87,20.0]
["bitfinex","SOLUSD",1734417075557,7.8775,214.04,213.87,20.0]
["bitfinex","SOLUSD",1734417075753,7.8775,214.04,213.88,20.7009968]
["bitfinex","SOLUSD",1734417077087,23.776884,214.03,213.88,20.7009968]
["bitfinex","SOLUSD",1734417077480,20.0,214.0,213.88,20.0]
["bitfinex","SOLUSD",1734417077857,2.3362,214.02,213.88,20.0]
["bitfinex","SOLUSD",1734417078061,23.776884,214.01,213.88,20.0]
["bitfinex","SOLUSD",1734417083679,23.64041685,214.01,213.88,20.0]
["bitfinex","SOLUSD",1734417085470,20.0,214.01,213.88,20.0]
["bitfinex","SOLUSD",1734417085774,23.776884,214.03,213.88,20.0]
["bitfinex","SOLUSD",1734417086589,7.8775,214.04,213.89,0.70108565]
["bitfinex","SOLUSD",1734417088279,23.776884,214.03,213.89,0.70108565]
["bitfinex","SOLUSD",1734417089689,23.776884,214.03,213.89,20.70108565]
["bitfinex","SOLUSD",1734417090996,7.9775,214.09,213.89,20.70108565]
["bitfinex","SOLUSD",1734417091199,7.9775,214.09,213.89,26.30062597]
["bitfinex","SOLUSD",1734417091384,7.9775,214.09,213.9,1.5012]
["bitfinex","SOLUSD",1734417091713,7.9775,214.09,213.91,0.70098096]
["bitfinex","SOLUSD",1734417092477,23.776884,214.08,213.91,0.70098096]
["bitfinex","SOLUSD",1734417094608,23.776884,214.08,213.95,20.0]
["bitfinex","SOLUSD",1734417094785,23.776884,214.08,213.95,20.70083487]
["bitfinex","SOLUSD",1734417096679,7.9775,214.09,213.95,20.70083487]
["bitfinex","SOLUSD",1734417096904,0.1,214.09,213.96,1.5012]
["bitfinex","SOLUSD",1734417097206,0.1,214.09,214.0,6.2499]
["bitfinex","SOLUSD",1734417097394,0.1,214.09,214.03,20.0]
["bitfinex","SOLUSD",1734417097592,0.1,214.09,214.03,20.70060471]
["bitfinex","SOLUSD",1734417098709,0.1,214.09,214.04,1.5012]
["bitfinex","SOLUSD",1734417098921,0.1,214.09,214.05,0.70047729]
["bitfinex","SOLUSD",1734417100690,0.1,214.09,214.05,6.30001761]
["bitfinex","SOLUSD",1734417101210,0.1,214.09,214.08,20.0]
["bitfinex","SOLUSD",1734417103431,0.1,214.09,214.05,0.70047729]
["bitfinex","SOLUSD",1734417106442,20.859188,214.06,214.05,0.70047729]
["bitfinex","SOLUSD",1734417106650,0.1,214.09,214.05,0.70047729]
["bitfinex","SOLUSD",1734417108011,0.1,214.09,214.05,3.54009691]
["bitfinex","SOLUSD",1734417108214,0.1,214.09,214.07,20.0]
["bitfinex","SOLUSD",1734417109249,0.1,214.09,214.08,0.70044459]
["bitfinex","SOLUSD",1734417110321,0.1,214.19,214.08,0.70044459]
["bitfinex","SOLUSD",1734417110615,0.1,214.19,214.12,20.0]
["bitfinex","SOLUSD",1734417110958,0.1,214.19,214.13,0.70023412]
["bitfinex","SOLUSD",1734417111456,0.1,214.19,214.12,20.0]
["bitfinex","SOLUSD",1734417112444,0.1,214.19,214.07,20.0]
["bitfinex","SOLUSD",1734417112621,0.1,214.19,214.07,20.70044072]
["bitfinex","SOLUSD",1734417113644,0.1,214.19,214.07,0.70044072]
["bitfinex","SOLUSD",1734417113829,0.1,214.19,214.06,0.70045957]
["bitfinex","SOLUSD",1734417114846,0.1,214.19,214.07,20.0]
["bitfinex","SOLUSD",1734417117954,0.1,214.19,214.06,0.70045957]
["bitfinex","SOLUSD",1734417118275,0.1,214.19,214.04,7.10074032]
["bitfinex","SOLUSD",1734417118276,23.776884,214.17,214.04,2.20169748]
["bitfinex","SOLUSD",1734417119749,23.776884,214.17,214.06,20.0]
["bitfinex","SOLUSD",1734417120136,23.776884,214.17,214.06,20.7005213]
["bitfinex","SOLUSD",1734417121473,23.776884,214.17,214.06,20.0]
["bitfinex","SOLUSD",1734417122569,23.776884,214.17,214.0,7.22424032]
["bitfinex","SOLUSD",1734417124467,23.776884,214.15,214.0,7.22424032]
["bitfinex","SOLUSD",1734417124854,23.776884,214.15,214.0,7.92495794]
["bitfinex","SOLUSD",1734417128568,23.776884,214.15,214.01,20.0]
["bitfinex","SOLUSD",1734417129155,25.417784,214.13,214.0,20.0]
["bitfinex","SOLUSD",1734417129370,30.275284,214.09,213.95,7.22424032]
["bitfinex","SOLUSD",1734417129756,30.275284,214.09,213.95,5.59954032]
["bitfinex","SOLUSD",1734417130086,30.275284,214.09,213.96,0.70086013]
["bitfinex","SOLUSD",1734417132154,30.275284,214.09,213.98,20.0]
["bitfinex","SOLUSD",1734417134594,30.275284,214.09,213.95,5.59954032]
["bitfinex","SOLUSD",1734417134755,30.275284,214.09,213.93,0.70084102]
["bitfinex","SOLUSD",1734417135254,30.275284,214.09,213.93,3.49038482]
["bitfinex","SOLUSD",1734417136196,30.275284,214.09,213.95,20.0]
["bitfinex","SOLUSD",1734417136990,25.330484,214.05,213.91,0.70094327]
["bitfinex","SOLUSD",1734417137469,25.330484,214.05,213.9,0.70101469]
["bitfinex","SOLUSD",1734417137786,6.2285,214.01,213.89,0.70106844]
["bitfinex","SOLUSD",1734417137988,23.776884,214.0,213.88,0.70113864]
["bitfinex","SOLUSD",1734417139270,23.776884,214.0,213.88,20.70113864]
["bitfinex","SOLUSD",1734417141209,23.776884,214.0,213.88,6.30067896]
["bitfinex","SOLUSD",1734417141594,23.776884,213.94,213.78,1.5992]
["bitfinex","SOLUSD",1734417141776,43.776884,213.9,213.74,6.0543]
["bitfinex","SOLUSD",1734417142604,46.114384,213.9,213.74,6.0543]
["bitfinex","SOLUSD",1734417143902,46.114384,213.9,213.73,1.5992]
["bitfinex","SOLUSD",1734417144909,23.776884,213.83,213.69,6.0543]
["bitfinex","SOLUSD",1734417145210,23.776884,213.83,213.67,1.5992]
["bitfinex","SOLUSD",1734417145713,23.776884,213.83,213.67,2.3009472]
["bitfinex","SOLUSD",1734417146888,23.776884,213.83,213.68,2.75946173]
["bitfinex","SOLUSD",1734417147089,23.776884,213.83,213.67,22.3009472]
["bitfinex","SOLUSD",1734417147295,23.776884,213.83,213.67,25.07956102]
["bitfinex","SOLUSD",1734417149604,20.0,213.8,213.67,25.07956102]
["bitfinex","SOLUSD",1734417150700,23.776884,213.79,213.67,1.5992]
["bitfinex","SOLUSD",1734417150924,23.776884,213.79,213.64,6.0543]
["bitfinex","SOLUSD",1734417150925,20.0,213.76,213.64,6.0543]
["bitfinex","SOLUSD",1734417151750,20.0,213.76,213.64,6.75617267]
["bitfinex","SOLUSD",1734417153908,20.0,213.76,213.64,9.5369864]
["bitfinex","SOLUSD",1734417154619,1.5286,213.8,213.67,20.0]
["bitfinex","SOLUSD",1734417154817,6.1215,213.83,213.68,0.70170363]
["bitfinex","SOLUSD",1734417155012,11.065587,213.86,213.71,2.40079931]
["bitfinex","SOLUSD",1734417155215,1.5286,213.86,213.71,2.40079931]
["bitfinex","SOLUSD",1734417155832,1.5286,213.86,213.75,20.0]
["bitfinex","SOLUSD",1734417156306,1.5286,213.86,213.75,20.70149991]
["bitfinex","SOLUSD",1734417157933,1.5286,213.91,213.75,20.70149991]
["bitfinex","SOLUSD",1734417159213,23.776884,213.9,213.75,20.70149991]
["bitfinex","SOLUSD",1734417159420,21.5286,213.91,213.75,20.70149991]
["bitfinex","SOLUSD",1734417160110,1.5286,213.91,213.75,20.70149991]
["bitfinex","SOLUSD",1734417160925,23.776884,213.93,213.75,20.70149991]
["bitfinex","SOLUSD",1734417161722,23.776884,213.93,213.76,23.902374]
["bitfinex","SOLUSD",1734417161928,23.776884,213.93,213.79,20.0]
["bitfinex","SOLUSD",1734417162108,23.776884,213.93,213.79,20.70136112]
["bitfinex","SOLUSD",1734417163017,23.776884,213.93,213.8,1.5992]
["bitfinex","SOLUSD",1734417163213,6.1215,213.94,213.81,0.70127217]
["bitfinex","SOLUSD",1734417163419,1.5286,213.96,213.81,0.70127217]
["bitfinex","SOLUSD",1734417163638,18.689098,213.97,213.84,20.0]
["bitfinex","SOLUSD",1734417163951,6.1215,213.99,213.84,20.0]
["bitfinex","SOLUSD",1734417164256,18.685367,213.98,213.84,20.0]
["bitfinex","SOLUSD",1734417164741,23.776884,213.97,213.84,20.0]
["bitfinex","SOLUSD",1734417166117,23.776884,213.97,213.8,21.5992]
["bitfinex","SOLUSD",1734417166430,23.776884,213.95,213.8,21.5992]
["bitfinex","SOLUSD",1734417166815,23.776884,213.95,213.8,1.5992]
["bitfinex","SOLUSD",1734417168242,23.776884,213.95,213.81,0.70136863]
["bitfinex","SOLUSD",1734417171237,23.776884,213.95,213.81,20.70136863]
["bitfinex","SOLUSD",1734417171562,1.5485,213.96,213.81,20.70136863]
["bitfinex","SOLUSD",1734417171859,6.1215,213.99,213.81,20.70136863]
["bitfinex","SOLUSD",1734417172083,6.1215,213.99,213.85,20.0]
["bitfinex","SOLUSD",1734417172257,1.5485,214.01,213.89,20.0]
["bitfinex","SOLUSD",1734417173135,1.5485,214.01,213.9,0.70103236]
["bitfinex","SOLUSD",1734417174867,23.776884,214.03,213.9,0.70103236]
["bitfinex","SOLUSD",1734417175868,6.4936,214.04,213.9,0.70103236]
["bitfinex","SOLUSD",1734417176353,1.5485,214.06,213.9,0.70103236]
["bitfinex","SOLUSD",1734417178770,1.5485,214.06,213.91,23.776884]
["bitfinex","SOLUSD",1734417179077,23.776884,214.08,213.94,20.0]
["bitfinex","SOLUSD",1734417179372,23.776884,214.08,213.94,20.70085631]
["bitfinex","SOLUSD",1734417179950,23.776884,214.08,213.92,20.70085011]
["bitfinex","SOLUSD",1734417180176,23.776884,214.08,213.92,20.0]
["bitfinex","SOLUSD",1734417180477,20.0,214.05,213.89,5.09420938]
["bitfinex","SOLUSD",1734417180683,23.776884,214.08,213.89,5.09420938]
["bitfinex","SOLUSD",1734417180975,20.0,214.05,213.89,5.09420938]
["bitfinex","SOLUSD",1734417181182,23.776884,214.04,213.89,5.09420938]
["bitfinex","SOLUSD",1734417181568,20.0,214.05,213.92,20.0]
["bitfinex","SOLUSD",1734417182072,23.776884,214.08,213.92,20.7009861]
["bitfinex","SOLUSD",1734417186390,23.776884,214.08,213.92,0.7009861]
["bitfinex","SOLUSD",1734417186541,23.776884,214.04,213.89,4.39325761]
["bitfinex","SOLUSD",1734417186739,23.776884,214.04,213.86,7.16368389]
["bitfinex","SOLUSD",1734417186740,23.776884,214.04,213.86,6.4627]
["bitfinex","SOLUSD",1734417186970,23.776884,214.0,213.86,6.4627]
["bitfinex","SOLUSD",1734417187386,23.776884,214.0,213.84,1.5506]
["bitfinex","SOLUSD",1734417187597,23.776884,213.98,213.84,1.5506]
["bitfinex","SOLUSD",1734417188174,23.776884,213.98,213.84,4.35442761]
["bitfinex","SOLUSD",1734417189142,23.776884,213.98,213.84,24.35442761]
["bitfinex","SOLUSD",1734417189743,23.776884,213.98,213.84,20.0]
["bitfinex","SOLUSD",1734417190547,23.776884,213.98,213.87,20.0]
["bitfinex","SOLUSD",1734417191158,23.776884,213.98,213.85,0.70118086]
["bitfinex","SOLUSD",1734417191983,26.2644,214.01,213.89,20.0]
["bitfinex","SOLUSD",1734417192158,6.2644,214.01,213.9,0.70100031]
["bitfinex","SOLUSD",1734417192361,1.6629,214.04,213.9,0.70100031]
["bitfinex","SOLUSD",1734417198985,23.776884,214.03,213.89,20.0]
["bitfinex","SOLUSD",1734417199485,23.776884,214.03,213.89,20.70104403]
["bitfinex","SOLUSD",1734417200791,23.776884,214.03,213.87,1.5506]
["bitfinex","SOLUSD",1734417200968,23.776884,214.03,213.87,2.2516943]
["bitfinex","SOLUSD",1734417202261,23.776884,214.03,213.87,22.2516943]
["bitfinex","SOLUSD",1734417202992,23.776884,214.03,213.87,2.2516943]
["bitfinex","SOLUSD",1734417205062,23.776884,214.03,213.87,1.5506]
["bitfinex","SOLUSD",1734417205285,23.776884,213.99,213.83,0.70109304]
["bitfinex","SOLUSD",1734417205486,2.3362,214.02,213.82,2.83608853]
["bitfinex","SOLUSD",1734417205487,1.5084,213.96,213.82,4.38098853]
["bitfinex","SOLUSD",1734417205669,23.776884,213.95,213.82,1.5449]
["bitfinex","SOLUSD",1734417207166,23.776884,213.95,213.84,20.0]
["bitfinex","SOLUSD",1734417208365,23.776884,213.95,213.76,8.13]
["bitfinex","SOLUSD",1734417208569,23.776884,213.95,213.77,0.70137136]
["bitfinex","SOLUSD",1734417208983,23.776884,213.95,213.8,2.80635217]
["bitfinex","SOLUSD",1734417211069,20.0,213.92,213.8,2.80635217]
["bitfinex","SOLUSD",1734417211488,20.0,213.92,213.81,0.70132155]
["bitfinex","SOLUSD",1734417211999,1.5084,213.96,213.81,0.70132155]
["bitfinex","SOLUSD",1734417212170,6.2539,213.98,213.85,21.5604]
["bitfinex","SOLUSD",1734417212375,6.2539,213.98,213.86,0.7011353]
["bitfinex","SOLUSD",1734417213279,1.5067,214.01,213.86,0.7011353]
["bitfinex","SOLUSD",1734417213704,23.776884,214.0,213.86,0.7011353]
["bitfinex","SOLUSD",1734417215070,20.0,213.97,213.85,27.6965]
["bitfinex","SOLUSD",1734417216811,20.0,213.97,213.86,0.70117551]
["bitfinex","SOLUSD",1734417217616,23.776884,214.0,213.86,0.70117551]
["bitfinex","SOLUSD",1734417218310,20.0,213.97,213.86,0.70117551]
["bitfinex","SOLUSD",1734417219389,20.0,214.0,213.86,0.70117551]
["bitfinex","SOLUSD",1734417220794,23.776884,213.99,213.86,0.70117551]
["bitfinex","SOLUSD",1734417223733,23.776884,213.99,213.88,20.0]
["bitfinex","SOLUSD",1734417224698,23.776884,213.99,213.86,0.70117551]
["bitfinex","SOLUSD",1734417226528,23.776884,213.99,213.88,20.0]
["bitfinex","SOLUSD",1734417226830,23.776884,213.99,213.86,0.70117551]
["bitfinex","SOLUSD",1734417228951,23.776884,213.99,213.85,1.5604]
["bitfinex","SOLUSD",1734417229112,23.776884,213.99,213.81,0.70121026]
["bitfinex","SOLUSD",1734417229633,23.776884,213.95,213.81,0.70121026]
["bitfinex","SOLUSD",1734417230718,23.776884,213.95,213.83,20.0]
["bitfinex","SOLUSD",1734417233331,30.158184,213.95,213.83,20.0]
["bitfinex","SOLUSD",1734417234519,23.776884,214.0,213.83,20.70126992]
["bitfinex","SOLUSD",1734417237949,23.776884,213.96,213.8,10.57815217]
["bitfinex","SOLUSD",1734417238117,23.776884,213.92,213.8,10.57815217]
["bitfinex","SOLUSD",1734417238440,23.776884,213.92,213.8,7.7718]
["bitfinex","SOLUSD",1734417239535,23.776884,213.92,213.8,1.5602]
["bitfinex","SOLUSD",1734417240416,23.776884,213.92,213.75,8.56507983]
["bitfinex","SOLUSD",1734417240918,23.776884,213.92,213.75,7.8637]
["bitfinex","SOLUSD",1734417241136,23.776884,213.92,213.76,2.76819582]
["bitfinex","SOLUSD",1734417241439,23.776884,213.92,213.75,7.8637]
["bitfinex","SOLUSD",1734417242126,23.776884,213.92,213.78,20.0]
["bitfinex","SOLUSD",1734417242449,23.776884,213.88,213.75,7.8637]
["bitfinex","SOLUSD",1734417243316,8.0509,213.93,213.78,20.0]
["bitfinex","SOLUSD",1734417244644,23.776884,213.92,213.78,20.0]
["bitfinex","SOLUSD",1734417250324,23.776884,213.92,213.75,1.631]
["bitfinex","SOLUSD",1734417250524,23.776884,213.88,213.75,1.631]
["bitfinex","SOLUSD",1734417252430,8.0509,213.93,213.76,0.70154044]
["bitfinex","SOLUSD",1734417252644,8.0509,213.93,213.77,20.0]
["bitfinex","SOLUSD",1734417252831,8.0509,213.93,213.78,0.70135168]
["bitfinex","SOLUSD",1734417253025,1.5131,213.98,213.82,20.0]
["bitfinex","SOLUSD",1734417253249,1.5131,213.98,213.83,0.70122019]
["bitfinex","SOLUSD",1734417255068,23.776884,213.97,213.83,0.70122019]
["bitfinex","SOLUSD",1734417257360,20.0,213.94,213.83,0.70122019]
["bitfinex","SOLUSD",1734417257655,23.776884,213.93,213.82,20.0]
["bitfinex","SOLUSD",1734417258736,23.776884,213.93,213.8,0.70125985]
["bitfinex","SOLUSD",1734417258929,20.0,213.9,213.78,2.76713638]
["bitfinex","SOLUSD",1734417260261,20.0,213.9,213.78,22.76713638]
["bitfinex","SOLUSD",1734417260555,20.0,213.9,213.78,23.46854305]
["bitfinex","SOLUSD",1734417260942,23.776884,213.93,213.78,23.46854305]
["bitfinex","SOLUSD",1734417262131,23.776884,213.93,213.78,22.76713638]
["bitfinex","SOLUSD",1734417267057,23.776884,213.93,213.78,23.46852204]
["bitfinex","SOLUSD",1734417267446,82.6131,213.98,213.78,23.46852204]
["bitfinex","SOLUSD",1734417267653,82.6131,213.98,213.82,20.0]
["bitfinex","SOLUSD",1734417267839,82.6131,213.98,213.82,20.70121663]
["bitfinex","SOLUSD",1734417268746,1.5131,213.98,213.83,7.6624]
["bitfinex","SOLUSD",1734417268950,1.5131,213.98,213.86,20.0]
["bitfinex","SOLUSD",1734417269642,1.5131,213.98,213.86,20.70113017]
["bitfinex","SOLUSD",1734417275048,6.538,213.99,213.86,20.70113017]
["bitfinex","SOLUSD",1734417275254,23.776884,214.02,213.86,20.70113017]
["bitfinex","SOLUSD",1734417276271,23.776884,214.02,213.86,20.0]
["bitfinex","SOLUSD",1734417277354,23.776884,214.02,213.86,20.70119313]
["bitfinex","SOLUSD",1734417279583,1.6517,214.03,213.9,20.0]
["bitfinex","SOLUSD",1734417279764,1.6517,214.03,213.91,0.70095111]
["bitfinex","SOLUSD",1734417280774,1.6517,214.03,213.9,20.0]
["bitfinex","SOLUSD",1734417281376,23.776884,214.02,213.86,20.0]
["bitfinex","SOLUSD",1734417281573,23.776884,214.02,213.84,0.70109609]
["bitfinex","SOLUSD",1734417283162,23.776884,214.02,213.86,20.0]
["bitfinex","SOLUSD",1734417287768,23.776884,214.02,213.87,0.70111793]
["bitfinex","SOLUSD",1734417288366,1.6517,214.03,213.87,0.70111793]
["bitfinex","SOLUSD",1734417289690,1.6517,214.03,213.91,20.0]
["bitfinex","SOLUSD",1734417289921,23.776884,214.07,213.92,1.6327]
["bitfinex","SOLUSD",1734417290270,3.8507,214.08,213.92,1.6327]
["bitfinex","SOLUSD",1734417290271,1.5151,214.08,213.93,0.70090969]
["bitfinex","SOLUSD",1734417290604,1.5151,214.08,213.93,20.70090969]
["bitfinex","SOLUSD",1734417291331,1.5151,214.08,213.94,20.0]
["bitfinex","SOLUSD",1734417291515,1.5151,214.08,213.95,0.70080099]
["bitfinex","SOLUSD",1734417293705,1.5151,214.08,213.95,6.03110884]
["bitfinex","SOLUSD",1734417294087,1.5151,214.12,213.98,20.0]
["bitfinex","SOLUSD",1734417294332,1.5151,214.12,213.99,0.70071852]
["bitfinex","SOLUSD",1734417295733,6.2515,214.15,214.03,20.0]
["bitfinex","SOLUSD",1734417295894,1.5151,214.17,214.04,0.70051248]
["bitfinex","SOLUSD",1734417298013,0.1,214.19,214.05,0.12549]
["bitfinex","SOLUSD",1734417298236,0.1,214.19,214.09,1.6327]
["bitfinex","SOLUSD",1734417298420,0.1,214.19,214.1,0.70033454]
["bitfinex","SOLUSD",1734417299339,0.1,214.19,214.12,20.0]
["bitfinex","SOLUSD",1734417300549,0.1,214.19,214.12,20.70029959]
["bitfinex","SOLUSD",1734417303511,0.1,214.19,214.16,20.0]
["bitfinex","SOLUSD",1734417303711,0.1,214.19,214.17,0.70012559]
["bitfinex","SOLUSD",1734417304740,0.1,214.19,214.16,20.0]
["bitfinex","SOLUSD",1734417304948,0.1,214.19,214.11,0.70014052]
["bitfinex","SOLUSD",1734417305237,0.1,214.19,214.1,0.70030803]
["bitfinex","SOLUSD",1734417306604,0.1,214.19,214.12,20.0]
["bitfinex","SOLUSD",1734417309869,0.1,214.19,214.1,20.0]
["bitfinex","SOLUSD",1734417310058,0.1,214.19,214.07,8.06251566]
["bitfinex","SOLUSD",1734417310684,0.1,214.19,214.07,2.73220781]
["bitfinex","SOLUSD",1734417311487,0.1,214.19,214.07,22.73220781]
["bitfinex","SOLUSD",1734417313902,0.1,214.19,214.08,0.70046328]
["bitfinex","SOLUSD",1734417315284,0.1,214.19,214.09,0.12549]
["bitfinex","SOLUSD",1734417315514,0.1,214.19,214.11,20.0]
["bitfinex","SOLUSD",1734417315684,0.1,214.19,214.12,20.70024368]
["bitfinex","SOLUSD",1734417315881,0.1,214.19,214.14,20.0]
["bitfinex","SOLUSD",1734417316116,0.1,214.19,214.15,20.70016104]
["bitfinex","SOLUSD",1734417320994,0.1,214.19,214.16,23.902374]
["bitfinex","SOLUSD",1734417321199,0.1,214.19,214.18,20.0]
["bitfinex","SOLUSD",1734417321397,0.1,214.19,214.18,43.902374]
["bitfinex","SOLUSD",1734417323188,0.6843765,214.29,214.19,23.902374]
["bitfinex","SOLUSD",1734417323394,1.865204,214.36,214.27,23.902374]
["bitfinex","SOLUSD",1734417323631,7.8964,214.43,214.28,11.42604453]
["bitfinex","SOLUSD",1734417325502,7.8964,214.43,214.28,6.09573668]
["bitfinex","SOLUSD",1734417326137,7.8964,214.43,214.28,0.69966501]
["bitfinex","SOLUSD",1734417326620,7.8964,214.43,214.26,20.69983278]
["bitfinex","SOLUSD",1734417327094,23.876884,214.39,214.26,20.69983278]
["bitfinex","SOLUSD",1734417327419,23.876884,214.39,214.27,5.39607167]
["bitfinex","SOLUSD",1734417329005,0.1,214.39,214.3,20.0]
["bitfinex","SOLUSD",1734417329222,0.1,214.39,214.3,20.69971871]
["bitfinex","SOLUSD",1734417330720,0.1,214.39,214.34,20.0]
["bitfinex","SOLUSD",1734417331324,0.1,214.39,214.35,0.69956573]
["bitfinex","SOLUSD",1734417333307,0.1,214.39,214.35,6.0956374]
["bitfinex","SOLUSD",1734417333526,0.1,214.39,214.38,20.0]
["bitfinex","SOLUSD",1734417334044,0.1,214.39,214.38,49.99780163]
["bitfinex","SOLUSD",1734417336119,0.1,214.39,214.38,26.09542763]
["bitfinex","SOLUSD",1734417339225,0.1,214.39,214.34,20.0]
["bitfinex","SOLUSD",1734417339430,0.1,214.39,214.34,0.69951015]
["bitfinex","SOLUSD",1734417340727,0.1,214.39,214.34,20.69951015]
["bitfinex","SOLUSD",1734417340907,0.1,214.39,214.35,23.902374]
["bitfinex","SOLUSD",1734417341101,0.1,214.39,214.37,23.902374]
["bitfinex","SOLUSD",1734417341336,0.1,214.39,214.38,0.69938051]
["bitfinex","SOLUSD",1734417342032,0.1,214.39,214.35,0.69938984]
["bitfinex","SOLUSD",1734417343013,0.1,214.39,214.38,20.0]
["bitfinex","SOLUSD",1734417343221,0.1,214.39,214.38,20.69934418]
["bitfinex","SOLUSD",1734417344613,0.1,214.39,214.38,0.69934418]
["bitfinex","SOLUSD",1734417345248,0.1,214.39,214.36,0.6994757]
["bitfinex","SOLUSD",1734417345449,0.1,214.39,214.34,0.6994757]
["bitfinex","SOLUSD",1734417346743,0.1,214.39,214.34,20.6994757]
["bitfinex","SOLUSD",1734417348118,0.1,214.39,214.34,20.0]
["bitfinex","SOLUSD",1734417348323,0.1,214.39,214.33,3.99797418]
["bitfinex","SOLUSD",1734417348538,0.1,214.39,214.33,4.6975811]
["bitfinex","SOLUSD",1734417349040,0.1,214.39,214.33,10.34401882]
["bitfinex","SOLUSD",1734417349227,0.1,214.39,214.36,20.0]
["bitfinex","SOLUSD",1734417349419,0.1,214.39,214.37,0.69946406]
["bitfinex","SOLUSD",1734417350751,0.1,214.39,214.36,20.0]
["bitfinex","SOLUSD",1734417352336,0.1,214.39,214.37,0.69949059]
["bitfinex","SOLUSD",1734417352541,0.1,214.39,214.38,20.0]
["bitfinex","SOLUSD",1734417355151,0.1,214.39,214.35,2.79776402]
["bitfinex","SOLUSD",1734417355327,0.1,214.39,214.33,20.0]
["bitfinex","SOLUSD",1734417356024,0.1,214.39,214.33,22.82935348]
["bitfinex","SOLUSD",1734417357554,0.1,214.39,214.33,8.4757912]
["bitfinex","SOLUSD",1734417358748,0.1,214.39,214.29,5.69873511]
["bitfinex","SOLUSD",1734417359046,0.1,214.39,214.27,5.64643772]
["bitfinex","SOLUSD",1734417359047,23.876884,214.39,214.27,5.64643772]
["bitfinex","SOLUSD",1734417359343,23.876884,214.39,214.23,5.69873511]
["bitfinex","SOLUSD",1734417360926,23.876884,214.39,214.23,6.39863541]
["bitfinex","SOLUSD",1734417361126,23.876884,214.39,214.24,11.34517283]
["bitfinex","SOLUSD",1734417361533,23.876884,214.39,214.25,2.84980946]
["bitfinex","SOLUSD",1734417362127,23.876884,214.39,214.27,20.0]
["bitfinex","SOLUSD",1734417362526,0.1,214.39,214.27,20.0]
["bitfinex","SOLUSD",1734417363640,0.1,214.39,214.31,20.0]
["bitfinex","SOLUSD",1734417366838,0.1,214.39,214.27,20.0]
["bitfinex","SOLUSD",1734417367155,0.1,214.39,214.25,2.84980946]
["bitfinex","SOLUSD",1734417368261,23.876884,214.39,214.25,2.84980946]
["bitfinex","SOLUSD",1734417368634,23.876884,214.39,214.27,20.0]
["bitfinex","SOLUSD",1734417368833,23.876884,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734417369048,23.776884,214.37,214.23,5.94254076]
["bitfinex","SOLUSD",1734417369432,23.776884,214.37,214.23,8.69335183]
["bitfinex","SOLUSD",1734417370261,5.984731,214.36,214.26,20.0]
["bitfinex","SOLUSD",1734417371161,1.5615,214.38,214.26,20.0]
["bitfinex","SOLUSD",1734417371561,7.546231,214.38,214.26,20.0]
["bitfinex","SOLUSD",1734417372344,1.5615,214.38,214.26,25.9847304]
["bitfinex","SOLUSD",1734417376478,23.776884,214.37,214.26,25.9847304]
["bitfinex","SOLUSD",1734417380755,1.5615,214.38,214.26,25.9847304]
["bitfinex","SOLUSD",1734417381949,23.776884,214.37,214.26,5.9847304]
["bitfinex","SOLUSD",1734417382144,23.776884,214.33,214.19,5.9847304]
["bitfinex","SOLUSD",1734417382370,23.776884,214.31,214.17,5.94254076]
["bitfinex","SOLUSD",1734417382552,23.776884,214.31,214.14,3.5022]
["bitfinex","SOLUSD",1734417382743,23.776884,214.31,214.15,12.5426304]
["bitfinex","SOLUSD",1734417382950,23.776884,214.31,214.16,11.92727116]
["bitfinex","SOLUSD",1734417383348,7.9794,214.32,214.16,16.12944128]
["bitfinex","SOLUSD",1734417383873,7.9794,214.32,214.19,23.5015]
["bitfinex","SOLUSD",1734417384075,7.9794,214.32,214.23,20.0]
["bitfinex","SOLUSD",1734417389182,7.9794,214.32,214.2,11.92727116]
["bitfinex","SOLUSD",1734417393072,19.906671,214.32,214.2,11.92727116]
["bitfinex","SOLUSD",1734417393607,23.776884,214.31,214.2,11.92727116]
["bitfinex","SOLUSD",1734417393809,23.776884,214.31,214.18,20.0]
["bitfinex","SOLUSD",1734417394185,20.0,214.28,214.15,5.94254076]
["bitfinex","SOLUSD",1734417394569,23.776884,214.27,214.15,5.94254076]
["bitfinex","SOLUSD",1734417394963,20.0,214.28,214.14,5.9847304]
["bitfinex","SOLUSD",1734417395196,23.776884,214.31,214.14,5.9847304]
["bitfinex","SOLUSD",1734417395197,23.776884,214.27,214.14,5.9847304]
["bitfinex","SOLUSD",1734417395397,20.0,214.28,214.14,5.9847304]
["bitfinex","SOLUSD",1734417395611,23.776884,214.27,214.14,5.9847304]
["bitfinex","SOLUSD",1734417395875,23.776884,214.31,214.15,2.76724796]
["bitfinex","SOLUSD",1734417396078,20.0,214.28,214.15,2.76724796]
["bitfinex","SOLUSD",1734417396285,23.776884,214.27,214.15,2.76724796]
["bitfinex","SOLUSD",1734417398023,19.906671,214.32,214.17,20.0]
["bitfinex","SOLUSD",1734417398187,19.906671,214.32,214.18,20.0]
["bitfinex","SOLUSD",1734417398395,19.906671,214.32,214.2,20.0]
["bitfinex","SOLUSD",1734417398396,7.9794,214.32,214.2,20.0]
["bitfinex","SOLUSD",1734417400938,7.9794,214.32,214.22,20.0]
["bitfinex","SOLUSD",1734417401827,1.6652,214.32,214.22,20.0]
["bitfinex","SOLUSD",1734417402023,6.3142,214.36,214.23,0.69995879]
["bitfinex","SOLUSD",1734417402186,6.3142,214.36,214.23,5.9847304]
["bitfinex","SOLUSD",1734417402619,6.3142,214.36,214.23,11.92727116]
["bitfinex","SOLUSD",1734417403643,6.3142,214.36,214.24,6.64246564]
["bitfinex","SOLUSD",1734417403826,6.3142,214.36,214.24,5.94254076]
["bitfinex","SOLUSD",1734417404029,23.776884,214.35,214.21,20.0]
["bitfinex","SOLUSD",1734417404269,23.776884,214.35,214.18,9.8413]
["bitfinex","SOLUSD",1734417404270,20.0,214.32,214.17,1.532]
["bitfinex","SOLUSD",1734417404638,1.5467,214.3,214.17,1.532]
["bitfinex","SOLUSD",1734417405677,1.5467,214.3,214.17,21.532]
["bitfinex","SOLUSD",1734417408969,1.5467,214.3,214.17,27.5167304]
["bitfinex","SOLUSD",1734417409729,1.5467,214.3,214.17,31.71866135]
["bitfinex","SOLUSD",1734417410036,82.6467,214.35,214.21,20.0]
["bitfinex","SOLUSD",1734417410234,1.5467,214.35,214.21,20.0]
["bitfinex","SOLUSD",1734417410431,20.0,214.33,214.21,25.9847304]
["bitfinex","SOLUSD",1734417410811,1.5467,214.35,214.22,23.776884]
["bitfinex","SOLUSD",1734417410995,1.5467,214.35,214.22,30.46161556]
["bitfinex","SOLUSD",1734417411496,1.5467,214.35,214.25,20.0]
["bitfinex","SOLUSD",1734417412333,1.40679978,214.35,214.25,20.0]
["bitfinex","SOLUSD",1734417412510,0.1,214.39,214.26,0.69986894]
["bitfinex","SOLUSD",1734417413415,0.1,214.39,214.26,6.68459934]
["bitfinex","SOLUSD",1734417413597,0.1,214.39,214.29,20.0]
["bitfinex","SOLUSD",1734417415431,23.776884,214.38,214.29,20.0]
["bitfinex","SOLUSD",1734417415659,23.776884,214.38,214.28,20.0]
["bitfinex","SOLUSD",1734417416253,23.776884,214.38,214.22,6.1675]
["bitfinex","SOLUSD",1734417417637,23.776884,214.38,214.24,20.0]
["bitfinex","SOLUSD",1734417420534,23.776884,214.34,214.21,7.54404076]
["bitfinex","SOLUSD",1734417421162,23.776884,214.34,214.21,1.6015]
["bitfinex","SOLUSD",1734417422631,23.776884,214.34,214.2,20.0]
["bitfinex","SOLUSD",1734417423952,20.0,214.31,214.17,9.6692]
["bitfinex","SOLUSD",1734417424473,45.283984,214.3,214.17,6.1675]
["bitfinex","SOLUSD",1734417424639,45.283984,214.3,214.16,7.48274076]
["bitfinex","SOLUSD",1734417425474,45.283984,214.3,214.15,2.75364886]
["bitfinex","SOLUSD",1734417426205,45.283984,214.3,214.16,3.502]
["bitfinex","SOLUSD",1734417426499,45.283984,214.3,214.16,9.48636173]
["bitfinex","SOLUSD",1734417426991,45.283984,214.3,214.16,5.98436173]
["bitfinex","SOLUSD",1734417429454,45.283984,214.3,214.15,5.94254076]
["bitfinex","SOLUSD",1734417429661,45.283984,214.3,214.12,6.1425]
["bitfinex","SOLUSD",1734417429961,45.283984,214.3,214.12,8.99182145]
["bitfinex","SOLUSD",1734417431906,2.3332,214.29,214.12,6.1425]
["bitfinex","SOLUSD",1734417432090,20.0,214.25,214.12,20.0]
["bitfinex","SOLUSD",1734417432279,29.826684,214.24,214.09,11.92690249]
["bitfinex","SOLUSD",1734417432463,23.776884,214.22,214.09,11.92690249]
["bitfinex","SOLUSD",1734417434982,23.776884,214.22,214.07,6.6541]
["bitfinex","SOLUSD",1734417436186,20.0,214.19,214.06,3.8426]
["bitfinex","SOLUSD",1734417436387,23.776884,214.18,214.06,1.5069]
["bitfinex","SOLUSD",1734417437796,23.776884,214.18,214.04,14.73753929]
["bitfinex","SOLUSD",1734417437966,23.776884,214.18,214.02,8.5216]
["bitfinex","SOLUSD",1734417439568,23.776884,214.18,214.05,20.0]
["bitfinex","SOLUSD",1734417439896,23.776884,214.18,214.06,20.0]
["bitfinex","SOLUSD",1734417440411,1.572,214.23,214.06,20.0]
["bitfinex","SOLUSD",1734417441095,1.572,214.23,214.1,20.0]
["bitfinex","SOLUSD",1734417441594,7.9345,214.3,214.14,20.0]
["bitfinex","SOLUSD",1734417441982,7.9345,214.3,214.14,22.3348]
["bitfinex","SOLUSD",1734417443420,23.776884,214.29,214.14,22.3348]
["bitfinex","SOLUSD",1734417447580,23.776884,214.29,214.14,25.07175867]
["bitfinex","SOLUSD",1734417448383,23.776884,214.29,214.14,22.73695867]
["bitfinex","SOLUSD",1734417448786,23.776884,214.29,214.14,2.73695867]
["bitfinex","SOLUSD",1734417450185,23.776884,214.29,214.14,22.73695867]
["bitfinex","SOLUSD",1734417450387,23.776884,214.29,214.14,20.0]
["bitfinex","SOLUSD",1734417450611,7.9345,214.3,214.12,20.0]
["bitfinex","SOLUSD",1734417450612,23.776884,214.27,214.12,20.0]
["bitfinex","SOLUSD",1734417452342,23.776884,214.27,214.1,22.3352]
["bitfinex","SOLUSD",1734417453912,23.776884,214.29,214.13,20.0]
["bitfinex","SOLUSD",1734417454483,23.776884,214.29,214.13,22.335]
["bitfinex","SOLUSD",1734417454724,7.9345,214.3,214.13,28.27754076]
["bitfinex","SOLUSD",1734417455034,7.9345,214.3,214.17,20.0]
["bitfinex","SOLUSD",1734417456027,23.776884,214.29,214.17,20.0]
["bitfinex","SOLUSD",1734417459322,23.776884,214.29,214.14,5.94254076]
["bitfinex","SOLUSD",1734417459520,23.776884,214.25,214.08,6.1855]
["bitfinex","SOLUSD",1734417461204,23.776884,214.25,214.11,20.0]
["bitfinex","SOLUSD",1734417463119,23.776884,214.25,214.11,22.79554004]
["bitfinex","SOLUSD",1734417464324,42.440842,214.25,214.11,22.79554004]
["bitfinex","SOLUSD",1734417471997,23.776884,214.27,214.11,22.79554004]
["bitfinex","SOLUSD",1734417472226,18.663179,214.26,214.11,22.79554004]
["bitfinex","SOLUSD",1734417472452,23.776884,214.25,214.11,22.79554004]
["bitfinex","SOLUSD",1734417472803,23.776884,214.23,214.11,22.79554004]
["bitfinex","SOLUSD",1734417474207,23.776884,214.23,214.11,27.46594004]
["bitfinex","SOLUSD",1734417475527,23.776884,214.23,214.11,22.79554004]
["bitfinex","SOLUSD",1734417476718,23.776884,214.21,214.06,13.78664225]
["bitfinex","SOLUSD",1734417477128,23.776884,214.21,214.08,2.82857035]
["bitfinex","SOLUSD",1734417478254,23.776884,214.21,214.09,20.0]
["bitfinex","SOLUSD",1734417484140,6.341,214.22,214.09,24.6708]
["bitfinex","SOLUSD",1734417484768,6.341,214.22,214.1,20.0]
["bitfinex","SOLUSD",1734417485147,6.341,214.22,214.11,20.0]
["bitfinex","SOLUSD",1734417485554,23.776884,214.21,214.11,20.0]
["bitfinex","SOLUSD",1734417488970,1.6053,214.24,214.11,20.0]
["bitfinex","SOLUSD",1734417488971,23.776884,214.23,214.11,20.0]
["bitfinex","SOLUSD",1734417491179,23.776884,214.23,214.1,20.0]
["bitfinex","SOLUSD",1734417491387,26.110784,214.23,214.1,20.0]
["bitfinex","SOLUSD",1734417494581,23.776884,214.21,214.07,8.79470198]
["bitfinex","SOLUSD",1734417494864,23.776884,214.21,214.07,2.81034025]
["bitfinex","SOLUSD",1734417495523,23.776884,214.17,214.04,1.5323]
["bitfinex","SOLUSD",1734417495889,23.776884,214.17,214.01,10.61504076]
["bitfinex","SOLUSD",1734417496216,23.776884,214.15,214.01,5.94254076]
["bitfinex","SOLUSD",1734417496371,23.776884,214.15,214.02,2.78878255]
["bitfinex","SOLUSD",1734417497664,23.776884,214.15,214.04,20.0]
["bitfinex","SOLUSD",1734417499102,23.776884,214.15,214.02,2.78878255]
["bitfinex","SOLUSD",1734417499482,23.776884,214.15,214.05,20.0]
["bitfinex","SOLUSD",1734417499677,23.776884,214.15,214.04,20.0]
["bitfinex","SOLUSD",1734417502600,23.776884,214.15,214.05,20.0]
["bitfinex","SOLUSD",1734417506196,23.776884,214.15,214.02,8.77314428]
["bitfinex","SOLUSD",1734417506499,23.776884,214.15,214.05,20.0]
["bitfinex","SOLUSD",1734417508886,1.6046,214.21,214.05,20.0]
["bitfinex","SOLUSD",1734417509097,18.667825,214.2,214.08,20.0]
["bitfinex","SOLUSD",1734417510107,23.776884,214.19,214.08,20.0]
["bitfinex","SOLUSD",1734417511903,23.776884,214.19,214.04,5.94254076]
["bitfinex","SOLUSD",1734417512335,23.776884,214.19,214.02,7.46098255]
["bitfinex","SOLUSD",1734417513505,23.776884,214.19,214.05,20.0]
["bitfinex","SOLUSD",1734417517724,23.776884,214.19,214.03,20.0]
["bitfinex","SOLUSD",1734417518903,23.776884,214.19,214.03,22.8053948]
["bitfinex","SOLUSD",1734417520403,23.776884,214.19,214.03,20.0]
["bitfinex","SOLUSD",1734417520605,23.776884,214.17,214.03,20.0]
["bitfinex","SOLUSD",1734417521919,18.667825,214.2,214.07,20.0]
["bitfinex","SOLUSD",1734417522227,1.5459,214.26,214.11,20.0]
["bitfinex","SOLUSD",1734417522601,18.6648,214.23,214.11,20.0]
["bitfinex","SOLUSD",1734417523730,1.5459,214.26,214.11,25.94254076]
["bitfinex","SOLUSD",1734417523926,18.663659,214.25,214.11,25.94254076]
["bitfinex","SOLUSD",1734417525018,23.776884,214.24,214.11,25.94254076]
["bitfinex","SOLUSD",1734417526327,23.776884,214.24,214.12,20.0]
["bitfinex","SOLUSD",1734417532116,23.776884,214.24,214.11,20.0]
["bitfinex","SOLUSD",1734417532117,26.110684,214.24,214.11,20.0]
["bitfinex","SOLUSD",1734417533818,23.776884,214.24,214.11,20.0]
["bitfinex","SOLUSD",1734417535432,23.776884,214.24,214.11,24.6704]
["bitfinex","SOLUSD",1734417536527,23.776884,214.24,214.11,20.0]
["bitfinex","SOLUSD",1734417537321,23.776884,214.24,214.13,20.0]
["bitfinex","SOLUSD",1734417537736,18.663659,214.25,214.13,20.0]
["bitfinex","SOLUSD",1734417538122,18.663659,214.25,214.12,20.0]
["bitfinex","SOLUSD",1734417538940,1.5459,214.26,214.12,20.0]
["bitfinex","SOLUSD",1734417539327,20.208216,214.26,214.12,20.0]
["bitfinex","SOLUSD",1734417539510,20.208216,214.26,214.14,20.0]
["bitfinex","SOLUSD",1734417539718,20.208216,214.26,214.13,4.67]
["bitfinex","SOLUSD",1734417539719,1.5459,214.26,214.13,4.67]
["bitfinex","SOLUSD",1734417540334,1.5459,214.26,214.13,10.65436173]
["bitfinex","SOLUSD",1734417540636,23.776884,214.25,214.16,20.0]
["bitfinex","SOLUSD",1734417541018,10.41773056,214.24,214.16,20.0]
["bitfinex","SOLUSD",1734417541218,23.776884,214.25,214.16,20.0]
["bitfinex","SOLUSD",1734417542735,23.776884,214.25,214.13,10.65436173]
["bitfinex","SOLUSD",1734417542925,23.776884,214.25,214.13,12.48650967]
["bitfinex","SOLUSD",1734417544035,23.776884,214.25,214.13,10.65436173]
["bitfinex","SOLUSD",1734417544417,23.776884,214.25,214.12,20.0]
["bitfinex","SOLUSD",1734417545024,23.776884,214.25,214.11,20.0]
["bitfinex","SOLUSD",1734417546430,23.776884,214.25,214.08,9.99832282]
["bitfinex","SOLUSD",1734417546431,23.776884,214.21,214.08,8.1688]
["bitfinex","SOLUSD",1734417548627,23.776884,214.17,214.08,8.1688]
["bitfinex","SOLUSD",1734417551225,23.776884,214.17,214.06,7.46569002]
["bitfinex","SOLUSD",1734417555443,23.63658243,214.17,214.08,20.0]
["bitfinex","SOLUSD",1734417555645,23.63658243,214.17,214.06,2.79429002]
["bitfinex","SOLUSD",1734417556672,6.0409,214.19,214.06,2.79429002]
["bitfinex","SOLUSD",1734417557482,23.776884,214.18,214.08,20.0]
["bitfinex","SOLUSD",1734417559139,23.776884,214.18,214.09,20.0]
["bitfinex","SOLUSD",1734417567294,23.776884,214.18,214.06,5.94290095]
["bitfinex","SOLUSD",1734417567458,25.401984,214.18,214.05,20.0]
["bitfinex","SOLUSD",1734417569494,23.776884,214.16,214.05,20.0]
["bitfinex","SOLUSD",1734417571674,23.776884,214.16,214.05,22.73022539]
["bitfinex","SOLUSD",1734417572745,23.776884,214.16,214.05,28.67312634]
["bitfinex","SOLUSD",1734417575767,23.776884,214.16,214.05,25.94290095]
["bitfinex","SOLUSD",1734417577866,23.776884,214.17,214.06,5.94290095]
["bitfinex","SOLUSD",1734417578174,42.445554,214.18,214.06,5.94290095]
["bitfinex","SOLUSD",1734417578364,23.776884,214.18,214.06,5.94290095]
["bitfinex","SOLUSD",1734417580166,23.776884,214.18,214.05,25.34061923]
["bitfinex","SOLUSD",1734417580366,23.776884,214.18,214.05,20.0]
["bitfinex","SOLUSD",1734417580681,25.401984,214.16,214.05,20.0]
["bitfinex","SOLUSD",1734417581263,25.401984,214.16,214.03,1.5668]
["bitfinex","SOLUSD",1734417581671,23.776884,214.12,214.03,1.5668]
["bitfinex","SOLUSD",1734417586273,23.776884,214.12,214.01,8.78145403]
["bitfinex","SOLUSD",1734417588077,23.776884,214.12,214.02,5.94290095]
["bitfinex","SOLUSD",1734417589893,23.776884,214.12,214.02,11.28352018]
["bitfinex","SOLUSD",1734417592982,1.6251,214.16,214.02,11.28352018]
["bitfinex","SOLUSD",1734417592983,21.6251,214.16,214.02,11.28352018]
["bitfinex","SOLUSD",1734417593169,23.776884,214.15,214.02,11.28352018]
["bitfinex","SOLUSD",1734417596591,23.776884,214.15,214.02,5.94290095]
["bitfinex","SOLUSD",1734417610506,6.0409,214.19,214.05,21.5418]
["bitfinex","SOLUSD",1734417610687,6.0409,214.19,214.07,20.0]
["bitfinex","SOLUSD",1734417610887,6.0409,214.19,214.06,5.94290095]
["bitfinex","SOLUSD",1734417611995,23.776884,214.18,214.06,5.94290095]
["bitfinex","SOLUSD",1734417612604,6.0409,214.19,214.06,5.94290095]
["bitfinex","SOLUSD",1734417612807,43.776884,214.2,214.06,5.94290095]
["bitfinex","SOLUSD",1734417616807,43.776884,214.2,214.06,7.83837343]
["bitfinex","SOLUSD",1734417617022,23.776884,214.2,214.09,20.0]
["bitfinex","SOLUSD",1734417620509,1.6338,214.21,214.09,20.0]
["bitfinex","SOLUSD",1734417620709,23.776884,214.23,214.09,20.0]
["bitfinex","SOLUSD",1734417621010,6.2808,214.24,214.13,20.0]
["bitfinex","SOLUSD",1734417622317,23.776884,214.23,214.13,20.0]
["bitfinex","SOLUSD",1734417623717,23.776884,214.23,214.1,11.28352018]
["bitfinex","SOLUSD",1734417625417,23.776884,214.19,214.05,1.5418]
["bitfinex","SOLUSD",1734417627712,23.776884,214.19,214.07,20.0]
["bitfinex","SOLUSD",1734417628095,20.0,214.16,214.05,1.5418]
["bitfinex","SOLUSD",1734417628413,20.0,214.16,214.05,7.48470095]
["bitfinex","SOLUSD",1734417630725,20.0,214.16,214.05,9.39874925]
["bitfinex","SOLUSD",1734417631022,23.776884,214.19,214.05,9.39874925]
["bitfinex","SOLUSD",1734417633536,23.776884,214.19,214.05,3.4558483]
["bitfinex","SOLUSD",1734417633837,23.776884,214.19,214.06,11.28352018]
["bitfinex","SOLUSD",1734417639836,87.3808,214.24,214.09,20.0]
["bitfinex","SOLUSD",1734417639837,6.2808,214.24,214.09,20.0]
["bitfinex","SOLUSD",1734417640027,6.2808,214.24,214.1,11.28352018]
["bitfinex","SOLUSD",1734417641147,6.2808,214.24,214.13,20.0]
["bitfinex","SOLUSD",1734417643228,23.776884,214.23,214.13,20.0]
["bitfinex","SOLUSD",1734417643429,6.2808,214.24,214.13,20.0]
["bitfinex","SOLUSD",1734417643652,23.776884,214.25,214.13,20.0]
["bitfinex","SOLUSD",1734417644456,23.776884,214.25,214.14,20.0]
["bitfinex","SOLUSD",1734417645934,1.6447,214.26,214.14,20.0]
["bitfinex","SOLUSD",1734417647054,1.6447,214.26,214.14,25.94290095]
["bitfinex","SOLUSD",1734417648855,1.6447,214.26,214.15,20.0]
["bitfinex","SOLUSD",1734417649236,1.6447,214.26,214.17,20.0]
["bitfinex","SOLUSD",1734417649539,6.2949,214.29,214.17,20.0]
["bitfinex","SOLUSD",1734417655478,7.9098,214.31,214.17,20.0]
["bitfinex","SOLUSD",1734417655685,23.776884,214.3,214.2,20.0]
["bitfinex","SOLUSD",1734417656262,23.776884,214.3,214.21,20.0]
["bitfinex","SOLUSD",1734417656661,1.629,214.31,214.21,20.0]
["bitfinex","SOLUSD",1734417656966,1.629,214.36,214.24,20.0]
["bitfinex","SOLUSD",1734417657169,15.6997,214.36,214.24,20.0]
["bitfinex","SOLUSD",1734417657391,1.629,214.36,214.24,20.0]
["bitfinex","SOLUSD",1734417658556,23.776884,214.35,214.24,20.0]
["bitfinex","SOLUSD",1734417658758,26.109484,214.35,214.21,5.94290095]
["bitfinex","SOLUSD",1734417658970,26.109484,214.35,214.2,1.631]
["bitfinex","SOLUSD",1734417659573,20.0,214.32,214.2,1.631]
["bitfinex","SOLUSD",1734417659891,23.776884,214.31,214.17,20.0]
["bitfinex","SOLUSD",1734417660900,30.402184,214.31,214.17,20.0]
["bitfinex","SOLUSD",1734417661284,23.776884,214.29,214.17,20.0]
["bitfinex","SOLUSD",1734417664604,23.776884,214.29,214.17,25.94290095]
["bitfinex","SOLUSD",1734417664782,1.6026,214.3,214.18,5.94290095]
["bitfinex","SOLUSD",1734417666377,1.6026,214.3,214.18,12.20602519]
["bitfinex","SOLUSD",1734417667116,1.6026,214.3,214.18,11.50587717]
["bitfinex","SOLUSD",1734417668789,6.37647052,214.36,214.21,20.0]
["bitfinex","SOLUSD",1734417668988,1.6026,214.36,214.23,1.6458]
["bitfinex","SOLUSD",1734417669305,1.6026,214.36,214.25,20.0]
["bitfinex","SOLUSD",1734417670615,1.6026,214.42,214.27,20.0]
["bitfinex","SOLUSD",1734417670995,20.253739,214.42,214.27,20.0]
["bitfinex","SOLUSD",1734417672315,23.776884,214.41,214.27,20.0]
["bitfinex","SOLUSD",1734417678599,23.776884,214.41,214.28,2.77858917]
["bitfinex","SOLUSD",1734417679418,23.776884,214.41,214.27,20.0]
["bitfinex","SOLUSD",1734417679419,26.108884,214.41,214.27,20.0]
["bitfinex","SOLUSD",1734417679628,20.0,214.38,214.25,5.56297622]
["bitfinex","SOLUSD",1734417679829,23.776884,214.37,214.25,5.56297622]
["bitfinex","SOLUSD",1734417681104,23.776884,214.37,214.25,20.0]
["bitfinex","SOLUSD",1734417693212,20.0,214.34,214.23,4.49363719]
["bitfinex","SOLUSD",1734417694027,23.776884,214.38,214.23,4.49363719]
["bitfinex","SOLUSD",1734417694342,20.0,214.35,214.23,4.49363719]
["bitfinex","SOLUSD",1734417695154,23.776884,214.38,214.23,4.49363719]
["bitfinex","SOLUSD",1734417695840,23.776884,214.38,214.23,1.6458]
["bitfinex","SOLUSD",1734417696049,23.776884,214.38,214.24,0.69991624]
["bitfinex","SOLUSD",1734417696742,20.1,214.39,214.26,20.0]
["bitfinex","SOLUSD",1734417697045,20.1,214.39,214.26,20.69982474]
["bitfinex","SOLUSD",1734417699611,20.1,214.39,214.28,20.0]
["bitfinex","SOLUSD",1734417700817,0.1,214.39,214.28,20.0]
["bitfinex","SOLUSD",1734417701430,0.1,214.39,214.29,20.69978477]
["bitfinex","SOLUSD",1734417702367,0.1,214.39,214.3,1.5493]
["bitfinex","SOLUSD",1734417702520,0.1,214.39,214.31,20.69971396]
["bitfinex","SOLUSD",1734417702841,0.1,214.39,214.35,20.0]
["bitfinex","SOLUSD",1734417704150,0.1,214.39,214.32,5.94290095]
["bitfinex","SOLUSD",1734417704351,0.1,214.39,214.32,20.0]
["bitfinex","SOLUSD",1734417706132,0.1,214.39,214.32,20.69972379]
["bitfinex","SOLUSD",1734417707839,0.1,214.39,214.32,0.69972379]
["bitfinex","SOLUSD",1734417711751,0.1,214.39,214.36,20.0]
["bitfinex","SOLUSD",1734417713654,0.1,214.39,214.36,20.69952593]
["bitfinex","SOLUSD",1734417714149,0.1,214.39,214.38,20.0]
["bitfinex","SOLUSD",1734417714323,0.1,214.39,214.38,20.69942906]
["bitfinex","SOLUSD",1734417716655,0.1,214.39,214.38,20.0]
["bitfinex","SOLUSD",1734417716844,0.1,214.39,214.35,6.3051]
["bitfinex","SOLUSD",1734417717154,0.1,214.39,214.33,0.6994357]
["bitfinex","SOLUSD",1734417717455,0.1,214.39,214.35,2.84540117]
["bitfinex","SOLUSD",1734417718138,0.1,214.39,214.35,22.84540117]
["bitfinex","SOLUSD",1734417718757,0.1,214.39,214.32,6.76607889]
["bitfinex","SOLUSD",1734417718758,0.1,214.39,214.32,1.5096]
["bitfinex","SOLUSD",1734417720129,0.1,214.39,214.34,20.0]
["bitfinex","SOLUSD",1734417720326,0.1,214.39,214.35,20.0]
["bitfinex","SOLUSD",1734417722550,0.1,214.39,214.36,20.0]
["bitfinex","SOLUSD",1734417722949,0.1,214.39,214.34,0.69954125]
["bitfinex","SOLUSD",1734417723149,0.1,214.39,214.35,20.0]
["bitfinex","SOLUSD",1734417723354,0.1,214.39,214.36,0.69947836]
["bitfinex","SOLUSD",1734417723657,0.1,214.39,214.37,25.61617977]
["bitfinex","SOLUSD",1734417723838,0.1,214.39,214.38,0.69943763]
["bitfinex","SOLUSD",1734417725149,0.1,214.39,214.38,26.3156174]
["bitfinex","SOLUSD",1734417725742,0.1,214.39,214.38,31.57209629]
["bitfinex","SOLUSD",1734417725960,0.1,214.39,214.38,55.34898029]
["bitfinex","SOLUSD",1734417726351,0.0001,214.39,214.38,56.96238029]
["bitfinex","SOLUSD",1734417726743,0.0001,214.39,214.38,61.62698029]
["bitfinex","SOLUSD",1734417727965,0.0001,214.39,214.38,164.05247029]
["bitfinex","SOLUSD",1734417728147,0.1,214.49,214.42,20.0]
["bitfinex","SOLUSD",1734417728457,0.1,214.49,214.43,6.61483668]
["bitfinex","SOLUSD",1734417729136,0.1,214.49,214.46,20.0]
["bitfinex","SOLUSD",1734417738956,0.1,214.49,214.43,9.42506585]
["bitfinex","SOLUSD",1734417740547,0.1,214.49,214.43,2.81022917]
["bitfinex","SOLUSD",1734417741461,0.1,214.49,214.41,20.0]
["bitfinex","SOLUSD",1734417741601,0.1,214.49,214.42,0.69935897]
["bitfinex","SOLUSD",1734417744590,0.1,214.49,214.41,20.0]
["bitfinex","SOLUSD",1734417744967,0.1,214.49,214.38,7.52897786]
["bitfinex","SOLUSD",1734417745479,0.1,214.49,214.39,0.69947674]
["bitfinex","SOLUSD",1734417746168,0.1,214.49,214.38,7.52897786]
["bitfinex","SOLUSD",1734417747176,0.1,214.49,214.39,2.86469795]
["bitfinex","SOLUSD",1734417750305,0.1,214.49,214.4,6.61502915]
["bitfinex","SOLUSD",1734417754191,20.0,214.45,214.33,6.2573]
["bitfinex","SOLUSD",1734417754395,20.0,214.45,214.31,1.5204]
["bitfinex","SOLUSD",1734417755181,20.0,214.41,214.32,2.73359423]
["bitfinex","SOLUSD",1734417755590,20.0,214.46,214.32,2.73359423]
["bitfinex","SOLUSD",1734417755800,23.776884,214.45,214.32,2.73359423]
["bitfinex","SOLUSD",1734417756206,20.0,214.42,214.32,2.73359423]
["bitfinex","SOLUSD",1734417760506,19.85722435,214.42,214.32,2.73359423]
["bitfinex","SOLUSD",1734417764719,23.776884,214.47,214.32,2.73359423]
["bitfinex","SOLUSD",1734417765327,20.0,214.44,214.32,2.73359423]
["bitfinex","SOLUSD",1734417766798,23.776884,214.47,214.33,20.69965263]
["bitfinex","SOLUSD",1734417767121,23.776884,214.47,214.33,25.91557786]
["bitfinex","SOLUSD",1734417767498,23.776884,214.47,214.34,20.0]
["bitfinex","SOLUSD",1734417769999,23.776884,214.45,214.34,20.0]
["bitfinex","SOLUSD",1734417770731,23.776884,214.45,214.32,22.73359423]
["bitfinex","SOLUSD",1734417774001,23.776884,214.45,214.32,20.0]
["bitfinex","SOLUSD",1734417774202,23.776884,214.45,214.31,21.5204]
["bitfinex","SOLUSD",1734417776932,23.776884,214.45,214.31,24.35569468]
["bitfinex","SOLUSD",1734417780910,23.776884,214.45,214.32,0.6996971]
["bitfinex","SOLUSD",1734417781250,23.776884,214.45,214.32,6.61527496]
["bitfinex","SOLUSD",1734417781541,1.515,214.48,214.33,5.91557786]
["bitfinex","SOLUSD",1734417781725,20.0,214.46,214.34,0.6995684]
["bitfinex","SOLUSD",1734417782517,6.7333,214.49,214.38,20.0]
["bitfinex","SOLUSD",1734417782717,0.1,214.49,214.39,0.69943916]
["bitfinex","SOLUSD",1734417783419,0.1,214.49,214.39,20.69943916]
["bitfinex","SOLUSD",1734417784153,0.1,214.49,214.39,26.61501702]
["bitfinex","SOLUSD",1734417784540,0.1,214.49,214.4,5.91557786]
["bitfinex","SOLUSD",1734417784735,0.1,214.49,214.41,0.6993382]
["bitfinex","SOLUSD",1734417790428,0.1,214.49,214.41,6.61491606]
["bitfinex","SOLUSD",1734417792573,0.1,214.49,214.42,2.73949501]
["bitfinex","SOLUSD",1734417792944,0.1,214.49,214.43,0.69933495]
["bitfinex","SOLUSD",1734417796263,0.1,214.49,214.42,2.73949501]
["bitfinex","SOLUSD",1734417796688,0.1,214.49,214.42,3.43885342]
["bitfinex","SOLUSD",1734417796857,0.1,214.49,214.42,9.35443128]
["bitfinex","SOLUSD",1734417797200,0.1,214.49,214.43,5.91557786]
["bitfinex","SOLUSD",1734417797562,0.1,214.49,214.44,0.69934289]
["bitfinex","SOLUSD",1734417799305,0.1,214.49,214.46,20.0]
["bitfinex","SOLUSD",1734417799462,0.1,214.49,214.47,0.69919717]
["bitfinex","SOLUSD",1734417801407,0.1,214.49,214.48,29.69246186]
["bitfinex","SOLUSD",1734417801701,0.1,214.49,214.48,35.52046186]
["bitfinex","SOLUSD",1734417802052,0.1,214.49,214.48,41.08643092]
["bitfinex","SOLUSD",1734417804564,0.1,214.49,214.48,42.96024714]
["bitfinex","SOLUSD",1734417807105,0.1,214.59,214.55,20.0]
["bitfinex","SOLUSD",1734417807317,0.1,214.59,214.56,0.69885482]
["bitfinex","SOLUSD",1734417808305,0.1,214.59,214.54,20.69880895]
["bitfinex","SOLUSD",1734417811316,0.1,214.59,214.58,20.0]
["bitfinex","SOLUSD",1734417817228,0.1,214.59,214.56,0.69882478]
["bitfinex","SOLUSD",1734417819236,0.1,214.59,214.57,23.776884]
["bitfinex","SOLUSD",1734417819399,0.1,214.59,214.58,24.47561231]
["bitfinex","SOLUSD",1734417820037,0.1,214.59,214.58,0.69872831]
["bitfinex","SOLUSD",1734417820194,0.1,214.59,214.56,0.69886159]
["bitfinex","SOLUSD",1734417821768,0.1,214.59,214.58,20.0]
["bitfinex","SOLUSD",1734417822068,0.1,214.59,214.56,0.69886159]
["bitfinex","SOLUSD",1734417822279,0.1,214.59,214.55,5.91557786]
["bitfinex","SOLUSD",1734417822639,0.1,214.59,214.56,0.6989474]
["bitfinex","SOLUSD",1734417828594,0.1,214.59,214.58,43.776884]
["bitfinex","SOLUSD",1734417828772,0.1,214.59,214.58,44.47563894]
["bitfinex","SOLUSD",1734417831679,0.1,214.59,214.58,50.3912168]
["bitfinex","SOLUSD",1734417831909,0.1,214.59,214.58,55.95718586]
["bitfinex","SOLUSD",1734417837041,0.1,214.59,214.58,57.83611796]
["bitfinex","SOLUSD",1734417845936,0.1,214.59,214.58,11.48154692]
["bitfinex","SOLUSD",1734417846136,0.1,214.59,214.53,2.82068708]
["bitfinex","SOLUSD",1734417846137,0.1,214.59,214.53,3.51957065]
["bitfinex","SOLUSD",1734417846462,0.1,214.59,214.53,9.43514851]
["bitfinex","SOLUSD",1734417848137,0.1,214.59,214.56,20.0]
["bitfinex","SOLUSD",1734417852446,0.1,214.59,214.53,5.91557786]
["bitfinex","SOLUSD",1734417852641,0.1,214.59,214.52,5.56596906]
["bitfinex","SOLUSD",1734417854595,0.1,214.59,214.51,20.0]
["bitfinex","SOLUSD",1734417854902,0.1,214.59,214.51,20.6990631]
["bitfinex","SOLUSD",1734417855071,0.1,214.59,214.51,20.0]
["bitfinex","SOLUSD",1734417862103,0.1,214.59,214.49,0.69904577]
["bitfinex","SOLUSD",1734417862317,1.5489,214.58,214.48,5.91557786]
["bitfinex","SOLUSD",1734417872086,7.814074,214.58,214.48,5.91557786]
["bitfinex","SOLUSD",1734417872810,7.814074,214.58,214.49,0.69915323]
["bitfinex","SOLUSD",1734417872998,6.265174,214.58,214.51,20.0]
["bitfinex","SOLUSD",1734417873199,6.265174,214.58,214.52,0.69902758]
["bitfinex","SOLUSD",1734417873702,0.1,214.59,214.52,0.69902758]
["bitfinex","SOLUSD",1734417875222,0.1,214.59,214.51,20.69906419]
["bitfinex","SOLUSD",1734417875619,0.1,214.59,214.51,20.0]
["bitfinex","SOLUSD",1734417884628,0.1,214.59,214.55,20.0]
["bitfinex","SOLUSD",1734417884829,0.1,214.59,214.56,0.69887525]
["bitfinex","SOLUSD",1734417885244,0.1,214.59,214.55,20.0]
["bitfinex","SOLUSD",1734417888458,0.1,214.59,214.53,0.69891256]
["bitfinex","SOLUSD",1734417888659,0.1,214.59,214.52,14.08332811]
["bitfinex","SOLUSD",1734417901750,0.1,214.59,214.55,20.0]
["bitfinex","SOLUSD",1734417903783,0.1,214.59,214.56,0.69894156]
["bitfinex","SOLUSD",1734417903969,0.1,214.59,214.56,6.89835276]
["bitfinex","SOLUSD",1734417904168,0.1,214.59,214.58,20.0]
["bitfinex","SOLUSD",1734417905181,0.1,214.59,214.56,6.1994112]
["bitfinex","SOLUSD",1734417906187,0.1,214.59,214.53,20.0]
["bitfinex","SOLUSD",1734417906391,0.1,214.59,214.49,6.1994112]
["bitfinex","SOLUSD",1734417908268,0.1,214.59,214.5,0.69914378]
["bitfinex","SOLUSD",1734417909188,0.1,214.59,214.53,20.0]
["bitfinex","SOLUSD",1734417909356,0.1,214.59,214.54,0.6989596]
["bitfinex","SOLUSD",1734417909778,0.1,214.59,214.53,20.69899264]
["bitfinex","SOLUSD",1734417914419,0.1,214.59,214.53,32.75696118]
["bitfinex","SOLUSD",1734417915446,0.1,214.59,214.57,20.0]
["bitfinex","SOLUSD",1734417915634,0.1,214.59,214.58,24.47567015]
["bitfinex","SOLUSD",1734417915824,0.1,214.59,214.58,30.67508135]
["bitfinex","SOLUSD",1734417916029,0.1,214.59,214.58,36.53363869]
["bitfinex","SOLUSD",1734417927122,0.5843765,214.72,214.62,20.0]
["bitfinex","SOLUSD",1734417927345,0.5843765,214.72,214.63,0.69858664]
["bitfinex","SOLUSD",1734417927954,2.4462655,214.72,214.63,0.69858664]
["bitfinex","SOLUSD",1734417928318,0.5843765,214.72,214.63,0.69858664]
["bitfinex","SOLUSD",1734417929339,0.5843765,214.72,214.64,23.776884]
["bitfinex","SOLUSD",1734417929565,0.5843765,214.72,214.65,0.69852893]
["bitfinex","SOLUSD",1734417930232,0.5843765,214.72,214.65,20.69852893]
["bitfinex","SOLUSD",1734417931047,0.5843765,214.72,214.68,20.0]
["bitfinex","SOLUSD",1734417931247,0.5843765,214.72,214.68,20.69844581]
["bitfinex","SOLUSD",1734417932767,0.5843765,214.72,214.68,44.47532981]
["bitfinex","SOLUSD",1734417933749,0.5843765,214.72,214.68,20.69844581]
["bitfinex","SOLUSD",1734417934337,0.5843765,214.72,214.68,44.47532981]
["bitfinex","SOLUSD",1734417934768,0.5843765,214.72,214.68,20.69844581]
["bitfinex","SOLUSD",1734417935662,0.5843765,214.72,214.68,20.0]
["bitfinex","SOLUSD",1734417935826,0.5843765,214.72,214.65,6.1994112]
["bitfinex","SOLUSD",1734417936853,0.5843765,214.72,214.66,0.69858454]
["bitfinex","SOLUSD",1734417939565,0.5843765,214.72,214.64,22.8372311]
["bitfinex","SOLUSD",1734417940149,0.5843765,214.72,214.65,0.6986106]
["bitfinex","SOLUSD",1734417940801,0.5843765,214.72,214.64,22.8372311]
["bitfinex","SOLUSD",1734417942984,0.5843765,214.72,214.64,20.0]
["bitfinex","SOLUSD",1734417943266,0.5843765,214.72,214.63,20.0]
["bitfinex","SOLUSD",1734417943470,1.6634,214.71,214.63,20.0]
["bitfinex","SOLUSD",1734417943645,1.6634,214.71,214.6,12.05796854]
["bitfinex","SOLUSD",1734417944052,1.6634,214.71,214.6,12.75671182]
["bitfinex","SOLUSD",1734417944748,1.6634,214.71,214.55,8.44382535]
["bitfinex","SOLUSD",1734417944960,1.6634,214.71,214.56,23.776884]
["bitfinex","SOLUSD",1734417945137,1.6634,214.71,214.57,0.69883824]
["bitfinex","SOLUSD",1734417946175,23.776884,214.7,214.57,0.69883824]
["bitfinex","SOLUSD",1734417946361,20.0,214.67,214.55,9.67682946]
["bitfinex","SOLUSD",1734417946870,1.6634,214.71,214.56,12.18345854]
["bitfinex","SOLUSD",1734417947050,1.6634,214.71,214.57,0.69867775]
["bitfinex","SOLUSD",1734417947257,1.6634,214.71,214.58,12.05796854]
["bitfinex","SOLUSD",1734417947449,1.6634,214.71,214.59,0.69866802]
["bitfinex","SOLUSD",1734417947650,1.6634,214.71,214.6,23.776884]
["bitfinex","SOLUSD",1734417947957,1.6634,214.71,214.61,0.69867581]
["bitfinex","SOLUSD",1734417952077,1.6634,214.71,214.62,23.776884]
["bitfinex","SOLUSD",1734417952277,1.6634,214.71,214.63,0.69858912]
["bitfinex","SOLUSD",1734417953748,0.1,214.69,214.63,0.69858912]
["bitfinex","SOLUSD",1734417961051,0.1,214.69,214.61,6.1994112]
["bitfinex","SOLUSD",1734417961255,0.1,214.69,214.64,20.0]
["bitfinex","SOLUSD",1734417961457,0.1,214.69,214.65,0.69855856]
["bitfinex","SOLUSD",1734417965311,0.1,214.69,214.66,23.776884]
["bitfinex","SOLUSD",1734417965456,0.1,214.69,214.68,43.776884]
["bitfinex","SOLUSD",1734417965661,0.1,214.69,214.68,50.24174395]
["bitfinex","SOLUSD",1734417966988,0.1,214.69,214.68,56.3758432]
["bitfinex","SOLUSD",1734417970666,0.1,214.69,214.68,56.5013332]
["bitfinex","SOLUSD",1734417971803,0.1,214.69,214.68,58.41120249]
["bitfinex","SOLUSD",1734417972321,0.1,214.69,214.68,59.10945161]
["bitfinex","SOLUSD",1734417975729,0.1,214.69,214.68,58.98396161]
["bitfinex","SOLUSD",1734417976309,0.1,214.69,214.68,15.20707761]
["bitfinex","SOLUSD",1734417977752,0.1,214.69,214.68,38.98396161]
["bitfinex","SOLUSD",1734417979219,0.1,214.69,214.68,13.29720832]
["bitfinex","SOLUSD",1734417979550,0.1,214.69,214.68,12.5989592]
["bitfinex","SOLUSD",1734417979763,0.1,214.69,214.68,13.29740522]
["bitfinex","SOLUSD",1734417980637,0.1,214.69,214.68,37.07428922]
["bitfinex","SOLUSD",1734417981563,0.1,214.69,214.68,0.69844602]
["bitfinex","SOLUSD",1734417981771,0.1,214.69,214.64,23.776884]
["bitfinex","SOLUSD",1734417981926,0.1,214.69,214.66,23.776884]
["bitfinex","SOLUSD",1734417982133,0.1,214.69,214.67,0.69856768]
["bitfinex","SOLUSD",1734417982337,0.1,214.69,214.66,23.776884]
["bitfinex","SOLUSD",1734417982537,0.1,214.69,214.67,0.69856597]
["bitfinex","SOLUSD",1734417982764,0.1,214.69,214.66,23.776884]
["bitfinex","SOLUSD",1734417982939,0.1,214.69,214.67,0.69857684]
["bitfinex","SOLUSD",1734417983132,0.1,214.69,214.66,23.776884]
["bitfinex","SOLUSD",1734417983333,0.1,214.69,214.67,0.69857666]
["bitfinex","SOLUSD",1734417984157,0.1,214.69,214.64,23.776884]
["bitfinex","SOLUSD",1734417984344,0.1,214.69,214.65,0.69859046]
["bitfinex","SOLUSD",1734417988491,0.1,214.69,214.62,6.45141763]
["bitfinex","SOLUSD",1734417988642,7.8339,214.68,214.54,3.4957]
["bitfinex","SOLUSD",1734417988850,7.8339,214.68,214.55,0.69881155]
["bitfinex","SOLUSD",1734417988851,0.72992316,214.67,214.55,0.69881155]
["bitfinex","SOLUSD",1734417989962,7.8339,214.68,214.57,20.0]
["bitfinex","SOLUSD",1734417990167,7.8339,214.68,214.58,24.47570046]
["bitfinex","SOLUSD",1734417990385,0.72992316,214.67,214.58,24.47570046]
["bitfinex","SOLUSD",1734417991160,1.5945,214.66,214.44,116.94395165]
["bitfinex","SOLUSD",1734417991400,0.8737559,214.65,214.49,0.31877218]
["bitfinex","SOLUSD",1734417991757,20.8737559,214.65,214.49,3.08473483]
["bitfinex","SOLUSD",1734417991957,6.2394,214.64,214.49,3.08473483]
["bitfinex","SOLUSD",1734417992284,0.87387628,214.63,214.49,3.08473483]
["bitfinex","SOLUSD",1734417992784,0.87387628,214.63,214.5,23.776884]
["bitfinex","SOLUSD",1734417995561,0.87387628,214.63,214.49,0.31877218]
["bitfinex","SOLUSD",1734417995762,0.87387628,214.63,214.49,20.0]
["bitfinex","SOLUSD",1734417996554,3.20347628,214.63,214.49,20.0]
["bitfinex","SOLUSD",1734417996768,1.5945,214.62,214.49,20.0]
["bitfinex","SOLUSD",1734417996988,0.87394725,214.61,214.49,20.0]
["bitfinex","SOLUSD",1734418000803,20.87394725,214.61,214.49,20.0]
["bitfinex","SOLUSD",1734418005813,20.87394725,214.61,214.49,20.31919396]
["bitfinex","SOLUSD",1734418007228,20.87394725,214.61,214.49,20.0]
["bitfinex","SOLUSD",1734418009529,20.87394725,214.61,214.5,0.31911965]
["bitfinex","SOLUSD",1734418009712,20.87394725,214.61,214.5,24.09600365]
["bitfinex","SOLUSD",1734418013001,0.87394725,214.61,214.5,24.09600365]
["bitfinex","SOLUSD",1734418014415,0.87394725,214.61,214.5,23.776884]
["bitfinex","SOLUSD",1734418014621,20.87394725,214.61,214.46,5.87797319]
["bitfinex","SOLUSD",1734418014914,20.87394725,214.61,214.41,0.31905808]
["bitfinex","SOLUSD",1734418014915,2.3299,214.6,214.44,5.8249533]
["bitfinex","SOLUSD",1734418015099,20.87403911,214.59,214.44,5.8249533]
["bitfinex","SOLUSD",1734418015613,0.87403911,214.59,214.44,5.8249533]
["bitfinex","SOLUSD",1734418015799,0.87403911,214.59,214.43,1.5446]
["bitfinex","SOLUSD",1734418016491,2.3301,214.58,214.43,1.5446]
["bitfinex","SOLUSD",1734418016820,20.87412817,214.57,214.44,23.776884]
["bitfinex","SOLUSD",1734418017200,0.87412817,214.57,214.44,23.776884]
["bitfinex","SOLUSD",1734418017723,0.87412817,214.57,214.44,24.09637931]
["bitfinex","SOLUSD",1734418019293,0.87412817,214.57,214.44,23.776884]
["bitfinex","SOLUSD",1734418019502,6.0111,214.56,214.44,23.776884]
["bitfinex","SOLUSD",1734418019731,0.87413359,214.55,214.44,23.776884]
["bitfinex","SOLUSD",1734418024731,20.0,214.53,214.37,5.0835]
["bitfinex","SOLUSD",1734418024908,0.87429059,214.52,214.37,5.0835]
["bitfinex","SOLUSD",1734418025230,0.87429059,214.52,214.37,8.15820138]
["bitfinex","SOLUSD",1734418025616,0.87429059,214.52,214.4,0.31976382]
["bitfinex","SOLUSD",1734418026137,0.87429059,214.52,214.4,24.09664782]
["bitfinex","SOLUSD",1734418030738,20.0,214.51,214.39,5.50563378]
["bitfinex","SOLUSD",1734418031036,0.87434962,214.5,214.37,1.585]
["bitfinex","SOLUSD",1734418033817,20.87434962,214.5,214.37,1.585]
["bitfinex","SOLUSD",1734418034018,0.87434962,214.5,214.37,1.585]
["bitfinex","SOLUSD",1734418034915,0.87434962,214.5,214.38,0.32014675]
["bitfinex","SOLUSD",1734418035830,2.3308,214.52,214.38,0.32014675]
["bitfinex","SOLUSD",1734418035831,0.87426506,214.52,214.41,20.0]
["bitfinex","SOLUSD",1734418036147,0.87413931,214.54,214.43,20.0]
["bitfinex","SOLUSD",1734418036443,81.1,214.55,214.45,20.0]
["bitfinex","SOLUSD",1734418036650,0.87398194,214.55,214.46,0.31922427]
["bitfinex","SOLUSD",1734418036857,0.87407488,214.59,214.46,0.31922427]
["bitfinex","SOLUSD",1734418037017,0.87407488,214.59,214.45,20.0]
["bitfinex","SOLUSD",1734418037642,0.87407488,214.59,214.46,0.31942095]
["bitfinex","SOLUSD",1734418037845,0.87407488,214.59,214.46,1.82112095]
["bitfinex","SOLUSD",1734418038053,0.87407488,214.59,214.46,21.82112095]
["bitfinex","SOLUSD",1734418039553,0.87407488,214.59,214.47,43.776884]
["bitfinex","SOLUSD",1734418039713,0.87407488,214.59,214.49,20.0]
["bitfinex","SOLUSD",1734418039917,0.87407488,214.59,214.5,0.31897434]
["bitfinex","SOLUSD",1734418040335,0.87385618,214.6,214.5,0.31897434]
["bitfinex","SOLUSD",1734418040651,20.0,214.61,214.5,0.31897434]
["bitfinex","SOLUSD",1734418040816,0.87380051,214.6,214.5,0.31897434]
["bitfinex","SOLUSD",1734418041012,0.87380051,214.6,214.49,20.0]
["bitfinex","SOLUSD",1734418041238,0.87380051,214.6,214.48,6.2258]
["bitfinex","SOLUSD",1734418042559,23.776884,214.59,214.48,6.2258]
["bitfinex","SOLUSD",1734418042712,0.87402354,214.58,214.48,6.2258]
["bitfinex","SOLUSD",1734418047204,0.87395537,214.6,214.49,0.31917113]
["bitfinex","SOLUSD",1734418047981,20.87395537,214.6,214.49,0.31917113]
["bitfinex","SOLUSD",1734418050529,20.87395537,214.6,214.48,6.2258]
["bitfinex","SOLUSD",1734418052716,23.776884,214.59,214.48,6.2258]
["bitfinex","SOLUSD",1734418053022,0.87398408,214.58,214.48,6.2258]
["bitfinex","SOLUSD",1734418053200,0.87398408,214.58,214.47,0.31902396]
["bitfinex","SOLUSD",1734418053404,23.776884,214.57,214.46,7.37967319]
["bitfinex","SOLUSD",1734418053651,0.87408604,214.56,214.46,7.37967319]
["bitfinex","SOLUSD",1734418054755,0.87408604,214.56,214.46,7.6990152]
["bitfinex","SOLUSD",1734418055048,0.72985058,214.56,214.46,7.37967319]
["bitfinex","SOLUSD",1734418055432,3.06025058,214.56,214.46,1.5017]
["bitfinex","SOLUSD",1734418056117,23.776884,214.55,214.43,6.2258]
["bitfinex","SOLUSD",1734418056320,3.06025058,214.56,214.42,1.5017]
["bitfinex","SOLUSD",1734418056321,23.776884,214.53,214.42,1.5017]
["bitfinex","SOLUSD",1734418056533,0.73001929,214.52,214.42,1.5017]
["bitfinex","SOLUSD",1734418061295,2.3308,214.51,214.41,5.87797319]
["bitfinex","SOLUSD",1734418061592,2.3308,214.51,214.38,13.23313378]
["bitfinex","SOLUSD",1734418061593,20.0,214.46,214.38,1.5017]
["bitfinex","SOLUSD",1734418061745,20.0,214.46,214.35,5.87797319]
["bitfinex","SOLUSD",1734418061746,0.73022921,214.45,214.35,5.87797319]
["bitfinex","SOLUSD",1734418062166,0.73022921,214.45,214.35,6.34237121]
["bitfinex","SOLUSD",1734418063650,20.0,214.46,214.35,6.34237121]
["bitfinex","SOLUSD",1734418065175,0.73019733,214.48,214.35,6.34237121]
["bitfinex","SOLUSD",1734418068789,1.5028,214.5,214.35,6.34237121]
["bitfinex","SOLUSD",1734418068790,0.73008791,214.5,214.36,23.902374]
["bitfinex","SOLUSD",1734418069093,0.73008791,214.5,214.37,6.34193286]
["bitfinex","SOLUSD",1734418069589,0.73000707,214.51,214.4,20.0]
["bitfinex","SOLUSD",1734418069894,0.73000707,214.51,214.41,0.46388742]
["bitfinex","SOLUSD",1734418070099,23.776884,214.53,214.41,0.46388742]
["bitfinex","SOLUSD",1734418070404,0.7299431,214.52,214.41,0.46388742]
["bitfinex","SOLUSD",1734418076168,20.0,214.5,214.41,0.46388742]
["bitfinex","SOLUSD",1734418076491,20.0,214.5,214.38,0.46389594]
["bitfinex","SOLUSD",1734418079291,1.6254,214.55,214.43,20.0]
["bitfinex","SOLUSD",1734418079486,0.72998914,214.57,214.44,6.34145632]
["bitfinex","SOLUSD",1734418079667,0.72972807,214.58,214.44,6.34145632]
["bitfinex","SOLUSD",1734418080080,3.05982344,214.59,214.45,0.12549]
["bitfinex","SOLUSD",1734418080402,0.72963219,214.61,214.48,26.1152]
["bitfinex","SOLUSD",1734418080602,0.72963219,214.61,214.49,0.46310008]
["bitfinex","SOLUSD",1734418081494,0.72963219,214.61,214.49,6.34107327]
["bitfinex","SOLUSD",1734418081675,81.82954313,214.62,214.49,11.84670705]
["bitfinex","SOLUSD",1734418082318,81.1,214.62,214.49,11.84670705]
["bitfinex","SOLUSD",1734418082887,81.1,214.62,214.5,5.87797319]
["bitfinex","SOLUSD",1734418083107,81.1,214.62,214.51,0.46297879]
["bitfinex","SOLUSD",1734418086410,0.72952074,214.64,214.51,0.46297879]
["bitfinex","SOLUSD",1734418087281,0.72952074,214.64,214.53,20.0]
["bitfinex","SOLUSD",1734418087507,2.36859421,214.66,214.54,20.46275518]
["bitfinex","SOLUSD",1734418091715,0.1,214.69,214.58,0.12549]
["bitfinex","SOLUSD",1734418091914,0.1,214.69,214.59,5.87797319]
["bitfinex","SOLUSD",1734418092122,0.1,214.69,214.6,0.462222]
["bitfinex","SOLUSD",1734418096732,0.1,214.69,214.62,20.0]
["bitfinex","SOLUSD",1734418096932,0.1,214.69,214.63,0.46231685]
["bitfinex","SOLUSD",1734418097135,0.1,214.69,214.63,7.98509004]
["bitfinex","SOLUSD",1734418100153,0.1,214.69,214.67,0.12549]
["bitfinex","SOLUSD",1734418100344,0.1,214.69,214.68,20.0]
["bitfinex","SOLUSD",1734418101531,0.1,214.69,214.68,20.12549]
["bitfinex","SOLUSD",1734418103254,0.1,214.69,214.68,20.0]
["bitfinex","SOLUSD",1734418105658,0.1,214.69,214.67,0.46155705]
["bitfinex","SOLUSD",1734418110171,0.1,214.69,214.68,5.80133729]
["bitfinex","SOLUSD",1734418110374,0.1,214.69,214.68,11.67931048]
["bitfinex","SOLUSD",1734418124074,0.1,214.69,214.68,5.80133729]
["bitfinex","SOLUSD",1734418131449,0.1,214.69,214.68,11.80480048]
["bitfinex","SOLUSD",1734418134499,0.1,214.69,214.68,11.67931048]
["bitfinex","SOLUSD",1734418149090,0.1,214.69,214.68,5.87797319]
["bitfinex","SOLUSD",1734418150620,0.1,214.69,214.68,6.00346319]
["bitfinex","SOLUSD",1734418151256,0.1,214.69,214.68,11.80480048]
["bitfinex","SOLUSD",1734418155642,0.1,214.69,214.68,35.58168448]
["bitfinex","SOLUSD",1734418156009,0.1,214.69,214.68,11.67931048]
["bitfinex","SOLUSD",1734418161806,0.1,214.69,214.68,12.14096947]
["bitfinex","SOLUSD",1734418171132,0.0001,214.69,214.68,36.04334347]
["bitfinex","SOLUSD",1734418174379,0.0001,214.69,214.68,37.88821228]
["bitfinex","SOLUSD",1734418175309,0.0001,214.69,214.68,35.91785347]
["bitfinex","SOLUSD",1734418175479,0.0001,214.69,214.68,12.14096947]
["bitfinex","SOLUSD",1734418175898,0.0001,214.69,214.68,6.26299628]
["bitfinex","SOLUSD",1734418182329,0.0001,214.69,214.68,5.80133729]
["bitfinex","SOLUSD",1734418182625,0.0001,214.69,214.63,6.26310688]
["bitfinex","SOLUSD",1734418183016,0.0001,214.69,214.64,5.80133729]
["bitfinex","SOLUSD",1734418184309,0.0001,214.69,214.65,0.46202417]
["bitfinex","SOLUSD",1734418184514,0.0001,214.69,214.66,5.80133729]
["bitfinex","SOLUSD",1734418190130,0.0001,214.69,214.66,6.26331632]
["bitfinex","SOLUSD",1734418192043,0.0001,214.69,214.66,5.80133729]
["bitfinex","SOLUSD",1734418198167,0.43954022,214.72,214.66,5.80133729]
["bitfinex","SOLUSD",1734418206211,0.43954022,214.72,214.64,5.4863843]
["bitfinex","SOLUSD",1734418206504,0.43954022,214.72,214.64,11.28772159]
["bitfinex","SOLUSD",1734418207664,0.43954022,214.72,214.65,5.80133729]
["bitfinex","SOLUSD",1734418209101,0.43954022,214.72,214.66,0.46211339]
["bitfinex","SOLUSD",1734418209292,0.43954022,214.72,214.67,5.80133729]
["bitfinex","SOLUSD",1734418210392,0.43954022,214.72,214.68,0.46196333]
["bitfinex","SOLUSD",1734418212477,0.43954022,214.72,214.68,6.26330062]
["bitfinex","SOLUSD",1734418212671,0.43954022,214.72,214.69,5.80133729]
["bitfinex","SOLUSD",1734418212991,0.43954022,214.72,214.69,6.26301469]
["bitfinex","SOLUSD",1734418214295,0.43954022,214.72,214.69,5.80133729]
["bitfinex","SOLUSD",1734418220979,0.43954022,214.72,214.7,0.46167981]
["bitfinex","SOLUSD",1734418221623,0.43954022,214.72,214.7,5.94806411]
["bitfinex","SOLUSD",1734418222321,0.43954022,214.72,214.7,5.4863843]
["bitfinex","SOLUSD",1734418223377,0.43954022,214.72,214.7,11.28772159]
["bitfinex","SOLUSD",1734418255507,0.43954022,214.72,214.71,5.80133729]
["bitfinex","SOLUSD",1734418270239,0.43954022,214.72,214.65,0.46164884]
["bitfinex","SOLUSD",1734418270447,0.43954022,214.72,214.66,5.80133729]
["bitfinex","SOLUSD",1734418271023,0.43954022,214.72,214.66,11.28772159]
["bitfinex","SOLUSD",1734418271354,0.43954022,214.72,214.67,5.80133729]
["bitfinex","SOLUSD",1734418271527,0.43954022,214.72,214.67,11.74974209]
["bitfinex","SOLUSD",1734418272661,0.43954022,214.72,214.67,11.28772159]
["bitfinex","SOLUSD",1734418285151,0.43954022,214.72,214.68,24.23891675]
["bitfinex","SOLUSD",1734418285349,0.43954022,214.72,214.69,5.80133729]
["bitfinex","SOLUSD",1734418297195,0.43954022,214.72,214.69,11.74962343]
["bitfinex","SOLUSD",1734418297655,0.43954022,214.72,214.69,11.28772159]
["bitfinex","SOLUSD",1734418308102,0.43954022,214.72,214.69,5.80133729]
["bitfinex","SOLUSD",1734418308278,0.43954022,214.72,214.64,9.48797261]
["bitfinex","SOLUSD",1734418308606,0.43954022,214.72,214.65,5.80133729]
["bitfinex","SOLUSD",1734418309305,0.43954022,214.72,214.65,11.28772159]
["bitfinex","SOLUSD",1734418311206,0.43954022,214.72,214.65,11.74977791]
["bitfinex","SOLUSD",1734418311400,0.43954022,214.72,214.66,5.4863843]
["bitfinex","SOLUSD",1734418311628,0.43954022,214.72,214.66,11.28772159]
["bitfinex","SOLUSD",1734418312117,0.43954022,214.72,214.67,6.26327984]
["bitfinex","SOLUSD",1734418312331,0.43954022,214.72,214.68,5.4863843]
["bitfinex","SOLUSD",1734418312483,0.43954022,214.72,214.69,5.80133729]
["bitfinex","SOLUSD",1734418313596,0.43954022,214.72,214.69,11.28772159]
["bitfinex","SOLUSD",1734418317994,0.43954022,214.72,214.63,0.46198201]
["bitfinex","SOLUSD",1734418318198,0.43954022,214.72,214.67,20.0]
["bitfinex","SOLUSD",1734418318506,0.43954022,214.72,214.64,5.80133729]
["bitfinex","SOLUSD",1734418319708,0.43954022,214.72,214.64,11.28772159]
["bitfinex","SOLUSD",1734418319886,0.43954022,214.72,214.65,5.80133729]
["bitfinex","SOLUSD",1734418320807,2.03104022,214.72,214.65,5.80133729]
["bitfinex","SOLUSD",1734418321107,0.87347587,214.71,214.65,5.80133729]
["bitfinex","SOLUSD",1734418325583,2.90440705,214.72,214.65,5.80133729]
["bitfinex","SOLUSD",1734418330221,0.43954022,214.72,214.65,5.80133729]
["bitfinex","SOLUSD",1734418330425,0.43954022,214.72,214.66,5.94861243]
["bitfinex","SOLUSD",1734418330720,0.43954022,214.72,214.67,5.80133729]
["bitfinex","SOLUSD",1734418332422,0.43954022,214.72,214.68,29.85057258]
["bitfinex","SOLUSD",1734418332627,0.43954022,214.72,214.69,5.80133729]
["bitfinex","SOLUSD",1734418332933,0.43954022,214.72,214.7,0.46163031]
["bitfinex","SOLUSD",1734418333426,0.43954022,214.72,214.7,6.2629676]
["bitfinex","SOLUSD",1734418334135,0.43954022,214.72,214.7,11.7493519]
["bitfinex","SOLUSD",1734418337019,0.43954022,214.72,214.71,5.80133729]
["bitfinex","SOLUSD",1734418337917,4.022e-05,214.72,214.71,35.19009559]
["bitfinex","SOLUSD",1734418338124,4.022e-05,214.72,214.71,29.70371129]
["bitfinex","SOLUSD",1734418338326,4.022e-05,214.72,214.71,35.19009559]
["bitfinex","SOLUSD",1734418340508,4.022e-05,214.72,214.71,37.02302861]
["bitfinex","SOLUSD",1734418350846,4.022e-05,214.72,214.71,11.28772159]
["bitfinex","SOLUSD",1734418351042,4.022e-05,214.72,214.71,5.80133729]
["bitfinex","SOLUSD",1734418351644,4.022e-05,214.72,214.71,5.92682729]
["bitfinex","SOLUSD",1734418351848,4.022e-05,214.72,214.71,11.41321159]
["bitfinex","SOLUSD",1734418352160,4.022e-05,214.72,214.71,35.19009559]
["bitfinex","SOLUSD",1734418361179,4.022e-05,214.72,214.71,29.3887583]
["bitfinex","SOLUSD",1734418361377,4.022e-05,214.72,214.71,5.4863843]
["bitfinex","SOLUSD",1734418361776,4.022e-05,214.72,214.71,5.94787472]
["bitfinex","SOLUSD",1734418362851,4.022e-05,214.72,214.71,5.4863843]
["bitfinex","SOLUSD",1734418364893,4.022e-05,214.72,214.7,0.12549]
["bitfinex","SOLUSD",1734418365200,4.022e-05,214.72,214.71,20.0]
["bitfinex","SOLUSD",1734418366270,4.022e-05,214.72,214.71,20.46152936]
["bitfinex","SOLUSD",1734418369874,4.022e-05,214.72,214.71,25.94791366]
["bitfinex","SOLUSD",1734418373781,4.022e-05,214.72,214.71,49.85028766]
["bitfinex","SOLUSD",1734418378536,4.022e-05,214.72,214.71,25.94791366]
["bitfinex","SOLUSD",1734418385372,4.022e-05,214.72,214.71,49.85028766]
["bitfinex","SOLUSD",1734418387361,4.022e-05,214.72,214.71,57.13743394]
["bitfinex","SOLUSD",1734418390505,4.022e-05,214.72,214.71,49.85028766]
["bitfinex","SOLUSD",1734418391559,0.1,214.79,214.72,20.12549]
["bitfinex","SOLUSD",1734418391786,0.1,214.79,214.74,20.0]
["bitfinex","SOLUSD",1734418400364,0.1,214.79,214.72,5.4863843]
["bitfinex","SOLUSD",1734418401832,2.3890336,214.83,214.72,5.4863843]
["bitfinex","SOLUSD",1734418408165,6.5924,214.8,214.66,24.23852017]
["bitfinex","SOLUSD",1734418408367,1.563,214.78,214.66,5.4863843]
["bitfinex","SOLUSD",1734418408553,0.8732425,214.77,214.66,5.4863843]
["bitfinex","SOLUSD",1734418408751,23.776884,214.81,214.66,5.4863843]
["bitfinex","SOLUSD",1734418408974,0.41126166,214.8,214.66,5.4863843]
["bitfinex","SOLUSD",1734418409448,2.3278,214.79,214.66,5.4863843]
["bitfinex","SOLUSD",1734418409662,24.18814566,214.78,214.66,5.4863843]
["bitfinex","SOLUSD",1734418409857,24.18814566,214.78,214.6,7.7162]
["bitfinex","SOLUSD",1734418410076,24.18814566,214.78,214.61,5.4863843]
["bitfinex","SOLUSD",1734418411060,20.0,214.71,214.61,5.4863843]
["bitfinex","SOLUSD",1734418411260,24.18814566,214.7,214.61,5.4863843]
["bitfinex","SOLUSD",1734418411683,7.9177,214.69,214.55,7.7162]
["bitfinex","SOLUSD",1734418411895,0.41126166,214.68,214.56,5.4863843]
["bitfinex","SOLUSD",1734418417987,0.41126166,214.68,214.57,24.60123274]
["bitfinex","SOLUSD",1734418418195,1.6364,214.69,214.57,30.08761704]
["bitfinex","SOLUSD",1734418418380,81.1,214.73,214.57,30.08761704]
["bitfinex","SOLUSD",1734418418381,0.41126166,214.68,214.58,5.4863843]
["bitfinex","SOLUSD",1734418418705,0.41126166,214.72,214.59,23.776884]
["bitfinex","SOLUSD",1734418420615,0.41126166,214.72,214.59,29.2632683]
["bitfinex","SOLUSD",1734418420819,0.41126166,214.72,214.63,20.0]
["bitfinex","SOLUSD",1734418420992,0.41126166,214.73,214.63,20.0]
["bitfinex","SOLUSD",1734418428228,0.41126166,214.73,214.62,2.29909504]
["bitfinex","SOLUSD",1734418428427,0.41126166,214.73,214.63,5.4863843]
["bitfinex","SOLUSD",1734418428605,20.0,214.74,214.65,23.902374]
["bitfinex","SOLUSD",1734418428810,20.41126166,214.76,214.65,29.3887583]
["bitfinex","SOLUSD",1734418429507,20.41126166,214.76,214.65,5.4863843]
["bitfinex","SOLUSD",1734418429929,20.41126166,214.76,214.65,11.28697328]
["bitfinex","SOLUSD",1734418430426,0.41126166,214.76,214.66,5.80058898]
["bitfinex","SOLUSD",1734418430636,7.7844,214.79,214.66,11.28697328]
["bitfinex","SOLUSD",1734418430637,0.41126166,214.78,214.66,11.28697328]
["bitfinex","SOLUSD",1734418435900,24.18814566,214.78,214.66,11.28697328]
["bitfinex","SOLUSD",1734418436412,0.41126166,214.78,214.66,11.28697328]
["bitfinex","SOLUSD",1734418439778,20.0,214.76,214.66,11.28697328]
["bitfinex","SOLUSD",1734418440075,0.41126166,214.75,214.66,11.28697328]
["bitfinex","SOLUSD",1734418444380,0.41126166,214.78,214.66,11.28697328]
["bitfinex","SOLUSD",1734418450363,20.0,214.77,214.66,11.28697328]
["bitfinex","SOLUSD",1734418450593,0.41126166,214.76,214.66,11.28697328]
["bitfinex","SOLUSD",1734418455501,0.41126166,214.76,214.66,5.4863843]
["bitfinex","SOLUSD",1734418455713,0.41126166,214.76,214.66,20.0]
["bitfinex","SOLUSD",1734418461701,0.41126166,214.76,214.63,6.3619]
["bitfinex","SOLUSD",1734418469962,0.41126166,214.76,214.63,9.09678761]
["bitfinex","SOLUSD",1734418470756,2.3282,214.75,214.66,20.0]
["bitfinex","SOLUSD",1734418470940,0.41126166,214.74,214.66,20.0]
["bitfinex","SOLUSD",1734418474160,0.41126166,214.74,214.63,6.3619]
["bitfinex","SOLUSD",1734418478347,0.41126166,214.76,214.64,5.4863843]
["bitfinex","SOLUSD",1734418479157,2.73936166,214.76,214.64,5.4863843]
["bitfinex","SOLUSD",1734418484784,0.41126166,214.76,214.65,0.12549]
["bitfinex","SOLUSD",1734418486479,0.41126166,214.78,214.65,0.12549]
["bitfinex","SOLUSD",1734418488106,0.41126166,214.78,214.67,0.12549]
["bitfinex","SOLUSD",1734418492737,0.41126166,214.78,214.66,11.28697328]
["bitfinex","SOLUSD",1734418492935,2.328,214.77,214.66,11.28697328]
["bitfinex","SOLUSD",1734418493262,2.328,214.77,214.66,5.4863843]
["bitfinex","SOLUSD",1734418493263,0.41126166,214.76,214.66,5.4863843]
["bitfinex","SOLUSD",1734418496478,2.3282,214.75,214.63,6.3619]
["bitfinex","SOLUSD",1734418496707,0.41126166,214.74,214.63,6.3619]
["bitfinex","SOLUSD",1734418499853,0.41126166,214.74,214.63,17.64887328]
["bitfinex","SOLUSD",1734418500052,0.41126166,214.74,214.64,5.4863843]
["bitfinex","SOLUSD",1734418500279,0.41126166,214.77,214.64,5.4863843]
["bitfinex","SOLUSD",1734418501064,20.41126166,214.77,214.64,11.28697328]
["bitfinex","SOLUSD",1734418501278,0.41126166,214.77,214.65,0.69860031]
["bitfinex","SOLUSD",1734418501468,0.41126166,214.78,214.65,0.69860031]
["bitfinex","SOLUSD",1734418501665,0.41126166,214.78,214.66,0.12549]
["bitfinex","SOLUSD",1734418502099,0.41126166,214.78,214.67,0.69857074]
["bitfinex","SOLUSD",1734418502465,20.0,214.77,214.67,0.69857074]
["bitfinex","SOLUSD",1734418502872,0.41126166,214.76,214.67,0.69857074]
["bitfinex","SOLUSD",1734418503371,0.41126166,214.79,214.69,1.5115]
["bitfinex","SOLUSD",1734418511327,2.3279,214.78,214.69,1.5115]
["bitfinex","SOLUSD",1734418511522,0.41126166,214.77,214.69,1.5115]
["bitfinex","SOLUSD",1734418514017,0.41126166,214.79,214.69,1.5115]
["bitfinex","SOLUSD",1734418515201,2.73906166,214.79,214.69,1.5115]
["bitfinex","SOLUSD",1734418524948,0.41126166,214.79,214.69,1.5115]
["bitfinex","SOLUSD",1734418541997,0.41126166,214.79,214.68,0.12549]
["bitfinex","SOLUSD",1734418542682,0.41126166,214.82,214.7,23.902374]
["bitfinex","SOLUSD",1734418542914,0.41126166,214.82,214.72,0.12549]
["bitfinex","SOLUSD",1734418543206,0.41126166,214.87,214.72,0.12549]
["bitfinex","SOLUSD",1734418543780,20.0,214.85,214.72,0.12549]
["bitfinex","SOLUSD",1734418544082,0.41126166,214.84,214.72,0.12549]
["bitfinex","SOLUSD",1734418545789,20.0,214.85,214.72,0.12549]
["bitfinex","SOLUSD",1734418546117,0.26474876,214.84,214.72,0.12549]
["bitfinex","SOLUSD",1734418547713,1.6312,214.89,214.71,8.37647634]
["bitfinex","SOLUSD",1734418547714,0.26474876,214.87,214.76,23.902374]
["bitfinex","SOLUSD",1734418548016,0.26474876,214.87,214.78,0.12549]
["bitfinex","SOLUSD",1734418548586,0.26474876,214.88,214.78,0.12549]
["bitfinex","SOLUSD",1734418553895,0.26474876,214.88,214.78,2.91189188]
["bitfinex","SOLUSD",1734418556492,0.26474876,214.88,214.76,29.57747298]
["bitfinex","SOLUSD",1734418557917,2.3269,214.87,214.76,5.80058898]
["bitfinex","SOLUSD",1734418558218,0.26474876,214.86,214.76,5.80058898]
["bitfinex","SOLUSD",1734418562809,0.26474876,214.86,214.77,0.12549]
["bitfinex","SOLUSD",1734418563008,0.26474876,214.88,214.77,0.12549]
["bitfinex","SOLUSD",1734418563510,0.26474876,214.88,214.76,5.80058898]
["bitfinex","SOLUSD",1734418564223,2.59164876,214.88,214.76,5.80058898]
["bitfinex","SOLUSD",1734418579422,2.59164876,214.88,214.77,0.12549]
["bitfinex","SOLUSD",1734418579724,0.26474876,214.88,214.77,23.902374]
["bitfinex","SOLUSD",1734418579919,0.36474876,214.89,214.77,23.902374]
["bitfinex","SOLUSD",1734418580240,2.69144876,214.89,214.76,5.80058898]
["bitfinex","SOLUSD",1734418590445,0.36474876,214.89,214.77,0.12549]
["bitfinex","SOLUSD",1734418590646,0.36474876,214.89,214.79,0.12549]
["bitfinex","SOLUSD",1734418590842,0.1,214.89,214.8,5.80058898]
["bitfinex","SOLUSD",1734418596533,0.1,214.89,214.8,11.28620476]
["bitfinex","SOLUSD",1734418597185,0.1,214.89,214.82,1.5247]
["bitfinex","SOLUSD",1734418597378,0.1,214.89,214.83,12.10965631]
["bitfinex","SOLUSD",1734418608199,0.5843765,214.94,214.87,20.12549]
["bitfinex","SOLUSD",1734418608366,0.5843765,214.94,214.91,20.12549]
["bitfinex","SOLUSD",1734418608575,0.5843765,214.94,214.93,0.12549]
["bitfinex","SOLUSD",1734418616089,0.5843765,214.94,214.93,5.92607898]
["bitfinex","SOLUSD",1734418617708,0.5843765,214.94,214.93,8.7448522]
["bitfinex","SOLUSD",1734418618825,0.1,215.09,214.98,0.12549]
["bitfinex","SOLUSD",1734418619024,0.36474876,215.09,214.98,0.82297257]
["bitfinex","SOLUSD",1734418619199,0.36474876,215.09,215.01,20.0]
["bitfinex","SOLUSD",1734418620516,0.1,215.09,215.03,20.0]
["bitfinex","SOLUSD",1734418623535,0.1,215.09,215.04,0.82286733]
["bitfinex","SOLUSD",1734418627935,0.1,215.09,215.04,6.61181644]
["bitfinex","SOLUSD",1734418628230,0.1,215.09,215.04,12.41240542]
["bitfinex","SOLUSD",1734418628537,0.1,215.09,215.04,14.04210542]
["bitfinex","SOLUSD",1734418630047,0.1,215.09,215.04,16.78976763]
["bitfinex","SOLUSD",1734418632942,0.1,215.09,215.06,0.12549]
["bitfinex","SOLUSD",1734418636950,0.1,215.09,215.05,5.78894911]
["bitfinex","SOLUSD",1734418639774,0.1,215.09,215.06,0.12549]
["bitfinex","SOLUSD",1734418641538,0.1,215.09,215.06,23.902374]
["bitfinex","SOLUSD",1734418642126,0.1,215.09,215.06,0.12549]
["bitfinex","SOLUSD",1734418643124,0.1,215.09,215.04,5.80058898]
["bitfinex","SOLUSD",1734418644188,0.1,215.09,215.03,20.0]
["bitfinex","SOLUSD",1734418646458,0.1,215.09,215.04,0.12549]
["bitfinex","SOLUSD",1734418646655,0.1,215.09,215.03,20.0]
["bitfinex","SOLUSD",1734418651776,0.1,215.09,215.03,26.49802059]
["bitfinex","SOLUSD",1734418651981,0.1,215.09,215.03,31.58953809]
["bitfinex","SOLUSD",1734418652309,0.1,215.09,215.01,20.0]
["bitfinex","SOLUSD",1734418652459,0.1,215.09,214.98,5.80058898]
["bitfinex","SOLUSD",1734418653053,20.1,215.09,214.98,5.80058898]
["bitfinex","SOLUSD",1734418653288,0.26474876,215.08,214.98,5.80058898]
["bitfinex","SOLUSD",1734418656197,0.26474876,215.08,214.97,5.78894911]
["bitfinex","SOLUSD",1734418656570,24.04163276,215.08,214.96,20.0]
["bitfinex","SOLUSD",1734418658502,23.776884,215.06,214.93,5.80058898]
["bitfinex","SOLUSD",1734418658709,1.663,215.04,214.93,5.80058898]
["bitfinex","SOLUSD",1734418658996,0.26474876,215.03,214.93,5.80058898]
["bitfinex","SOLUSD",1734418660694,20.0,215.02,214.93,5.80058898]
["bitfinex","SOLUSD",1734418660901,0.26474876,215.01,214.94,5.78894911]
["bitfinex","SOLUSD",1734418661080,20.0,215.02,214.94,5.78894911]
["bitfinex","SOLUSD",1734418661287,0.26474876,215.01,214.94,5.78894911]
["bitfinex","SOLUSD",1734418661486,20.0,215.02,214.94,5.78894911]
["bitfinex","SOLUSD",1734418662703,1.92774876,215.04,214.94,5.78894911]
["bitfinex","SOLUSD",1734418666750,0.26474876,215.04,214.94,6.48665118]
["bitfinex","SOLUSD",1734418666923,0.26474876,215.06,214.94,12.28724016]
["bitfinex","SOLUSD",1734418667234,0.26474876,215.06,214.94,11.58953809]
["bitfinex","SOLUSD",1734418667615,0.26474876,215.06,214.95,0.12549]
["bitfinex","SOLUSD",1734418667935,0.26474876,215.06,214.95,11.71502809]
["bitfinex","SOLUSD",1734418669118,2.325,215.05,214.95,11.58953809]
["bitfinex","SOLUSD",1734418669444,0.26474876,215.04,214.95,11.58953809]
["bitfinex","SOLUSD",1734418676925,0.26474876,215.05,214.95,11.58953809]
["bitfinex","SOLUSD",1734418677151,0.26474876,215.08,214.95,11.58953809]
["bitfinex","SOLUSD",1734418679057,2.3248,215.07,214.95,11.58953809]
["bitfinex","SOLUSD",1734418679236,0.26474876,215.06,214.95,11.58953809]
["bitfinex","SOLUSD",1734418679627,20.0,215.05,214.95,11.58953809]
["bitfinex","SOLUSD",1734418679940,0.26474876,215.04,214.95,11.58953809]
["bitfinex","SOLUSD",1734418682048,0.26474876,215.04,214.91,1.5295]
["bitfinex","SOLUSD",1734418682255,0.26474876,215.04,214.91,2.22730715]
["bitfinex","SOLUSD",1734418682626,0.26474876,215.04,214.91,8.02789613]
["bitfinex","SOLUSD",1734418682827,0.26474876,215.04,214.91,13.81684524]
["bitfinex","SOLUSD",1734418683431,0.26474876,215.04,214.92,5.80058898]
["bitfinex","SOLUSD",1734418683622,0.26474876,215.04,214.92,11.58953809]
["bitfinex","SOLUSD",1734418698859,0.26474876,215.04,214.93,0.69767419]
["bitfinex","SOLUSD",1734418699186,0.26474876,215.04,214.93,12.28721228]
["bitfinex","SOLUSD",1734418699651,0.26474876,215.04,214.94,7.931]
["bitfinex","SOLUSD",1734418700665,0.26474876,215.07,214.95,24.60003626]
["bitfinex","SOLUSD",1734418700855,0.26474876,215.07,214.94,19.52053809]
["bitfinex","SOLUSD",1734418701791,0.26474876,215.08,214.94,19.52053809]
["bitfinex","SOLUSD",1734418702151,2.3248,215.07,214.94,19.52053809]
["bitfinex","SOLUSD",1734418702383,0.26474876,215.06,214.94,19.52053809]
["bitfinex","SOLUSD",1734418706507,20.26474876,215.06,214.94,19.52053809]
["bitfinex","SOLUSD",1734418706709,2.325,215.05,214.94,19.52053809]
["bitfinex","SOLUSD",1734418707007,0.26474876,215.04,214.94,19.52053809]
["bitfinex","SOLUSD",1734418711071,2.3252,215.03,214.94,1.6612]
["bitfinex","SOLUSD",1734418711287,0.26474876,215.02,214.94,1.6612]
["bitfinex","SOLUSD",1734418711675,0.26474876,215.02,214.9,12.34704911]
["bitfinex","SOLUSD",1734418712214,22.3254,215.01,214.9,5.78894911]
["bitfinex","SOLUSD",1734418712375,0.26474876,215.0,214.9,5.78894911]
["bitfinex","SOLUSD",1734418712576,20.26474876,215.0,214.9,5.78894911]
["bitfinex","SOLUSD",1734418713077,20.26474876,215.0,214.89,1.5055]
["bitfinex","SOLUSD",1734418713272,0.26474876,215.0,214.89,1.5055]
["bitfinex","SOLUSD",1734418717316,0.26474876,215.0,214.89,7.29444911]
["bitfinex","SOLUSD",1734418726122,2.3256,214.99,214.89,7.29444911]
["bitfinex","SOLUSD",1734418726336,0.26474876,214.98,214.89,7.29444911]
["bitfinex","SOLUSD",1734418730539,0.26474876,214.98,214.89,1.5055]
["bitfinex","SOLUSD",1734418743647,20.0,214.97,214.89,1.5055]
["bitfinex","SOLUSD",1734418743841,0.26474876,214.96,214.89,1.5055]
["bitfinex","SOLUSD",1734418754095,0.26474876,214.98,214.89,1.5055]
["bitfinex","SOLUSD",1734418777035,20.26474876,214.98,214.89,1.5055]
["bitfinex","SOLUSD",1734418777212,0.26474876,214.98,214.89,1.5055]
["bitfinex","SOLUSD",1734418777414,20.0,214.99,214.89,1.5055]
["bitfinex","SOLUSD",1734418777611,0.26474876,214.98,214.89,1.5055]
["bitfinex","SOLUSD",1734418777948,20.26474876,215.02,214.9,6.1571]
["bitfinex","SOLUSD",1734418778300,20.0,215.01,214.9,6.1571]
["bitfinex","SOLUSD",1734418778615,0.26474876,215.0,214.9,6.1571]
["bitfinex","SOLUSD",1734418779522,0.26474876,215.01,214.9,6.1571]
["bitfinex","SOLUSD",1734418781506,20.0,215.02,214.9,6.1571]
["bitfinex","SOLUSD",1734418783504,22.3253,215.03,214.9,6.1571]
["bitfinex","SOLUSD",1734418788044,23.776884,215.02,214.9,6.1571]
["bitfinex","SOLUSD",1734418788221,20.0,214.99,214.9,6.1571]
["bitfinex","SOLUSD",1734418789636,20.0,214.99,214.89,1.5055]
["bitfinex","SOLUSD",1734418797818,20.0,214.98,214.89,1.5055]
["bitfinex","SOLUSD",1734418798637,20.0,214.99,214.89,1.5055]
["bitfinex","SOLUSD",1734418799048,20.0,214.98,214.89,1.5055]
["bitfinex","SOLUSD",1734418801127,20.0,214.99,214.89,1.5055]
["bitfinex","SOLUSD",1734418801762,20.0,214.98,214.89,1.5055]
["bitfinex","SOLUSD",1734418802042,20.0,214.98,214.86,5.21117133]
["bitfinex","SOLUSD",1734418802654,20.0,214.98,214.85,6.71969638]
["bitfinex","SOLUSD",1734418804251,20.0,214.98,214.85,11.93086771]
["bitfinex","SOLUSD",1734418805763,20.0,214.98,214.86,5.21117133]
["bitfinex","SOLUSD",1734418806261,20.0,214.98,214.87,0.69791649]
["bitfinex","SOLUSD",1734418806424,20.0,215.0,214.87,5.90908782]
["bitfinex","SOLUSD",1734418806940,1.6232,215.02,214.87,5.90908782]
["bitfinex","SOLUSD",1734418806941,21.6232,215.02,214.89,1.6381]
["bitfinex","SOLUSD",1734418807135,1.6232,215.02,214.89,2.33591174]
["bitfinex","SOLUSD",1734418807336,20.0,215.01,214.89,2.33591174]
["bitfinex","SOLUSD",1734418809651,20.0,215.01,214.9,6.215]
["bitfinex","SOLUSD",1734418809852,22.3252,215.03,214.9,6.215]
["bitfinex","SOLUSD",1734418810157,20.0,215.02,214.9,6.215]
["bitfinex","SOLUSD",1734418810754,2.3252,215.03,214.9,6.215]
["bitfinex","SOLUSD",1734418810935,22.3252,215.03,214.9,6.215]
["bitfinex","SOLUSD",1734418814930,3.9794,215.07,214.91,24.60015769]
["bitfinex","SOLUSD",1734418816222,20.0,215.05,214.91,24.60015769]
["bitfinex","SOLUSD",1734418816835,20.0,215.05,214.92,1.6381]
["bitfinex","SOLUSD",1734418817036,20.0,215.05,214.93,0.69769544]
["bitfinex","SOLUSD",1734418822076,2.5874517,215.07,214.94,6.2647]
["bitfinex","SOLUSD",1734418822257,2.5874517,215.07,214.95,0.69761141]
["bitfinex","SOLUSD",1734418822655,0.2626517,215.07,214.97,1.5767]
["bitfinex","SOLUSD",1734418822861,0.2626517,215.07,214.97,2.274237]
["bitfinex","SOLUSD",1734418823382,0.2626517,215.07,214.97,1.5767]
["bitfinex","SOLUSD",1734418834392,0.2626517,215.07,214.97,2.27429527]
["bitfinex","SOLUSD",1734418838168,0.2626517,215.07,214.98,23.902374]
["bitfinex","SOLUSD",1734418838368,0.2626517,215.07,214.99,0.69750151]
["bitfinex","SOLUSD",1734418840926,0.2626517,215.07,215.0,23.902374]
["bitfinex","SOLUSD",1734418841202,0.2626517,215.07,215.01,0.69744374]
["bitfinex","SOLUSD",1734418845220,0.2626517,215.07,215.0,6.5695]
["bitfinex","SOLUSD",1734418845580,0.2626517,215.07,214.97,7.10564911]
["bitfinex","SOLUSD",1734418848119,0.2626517,215.07,214.97,7.80324783]
["bitfinex","SOLUSD",1734418848646,0.2626517,215.07,214.97,7.10564911]
["bitfinex","SOLUSD",1734418860811,20.0,215.05,214.95,5.0567001]
["bitfinex","SOLUSD",1734418861008,20.0,215.05,214.91,1.539]
["bitfinex","SOLUSD",1734418861239,20.0,215.01,214.91,1.539]
["bitfinex","SOLUSD",1734418862354,20.0,215.01,214.9,5.52894911]
["bitfinex","SOLUSD",1734418862531,20.0,215.01,214.86,1.539]
["bitfinex","SOLUSD",1734418862532,20.0,215.01,214.86,2.23693541]
["bitfinex","SOLUSD",1734418863226,20.0,215.01,214.87,2.74233128]
["bitfinex","SOLUSD",1734418863615,23.776884,215.0,214.86,7.76588452]
["bitfinex","SOLUSD",1734418865355,2.3256,214.99,214.86,7.76588452]
["bitfinex","SOLUSD",1734418866645,20.0,214.97,214.86,7.76588452]
["bitfinex","SOLUSD",1734418866858,20.0,214.97,214.86,7.06794911]
["bitfinex","SOLUSD",1734418867225,20.0,214.97,214.86,1.539]
["bitfinex","SOLUSD",1734418875644,26.102884,214.96,214.86,1.539]
["bitfinex","SOLUSD",1734418875968,20.0,214.93,214.8,7.7317]
["bitfinex","SOLUSD",1734418876137,23.776884,214.92,214.8,7.7317]
["bitfinex","SOLUSD",1734418876859,2.3264,214.93,214.81,0.69817269]
["bitfinex","SOLUSD",1734418877535,21.5304,214.95,214.81,0.69817269]
["bitfinex","SOLUSD",1734418879039,20.0,214.95,214.81,0.69817269]
["bitfinex","SOLUSD",1734418879450,20.0,214.95,214.82,23.902374]
["bitfinex","SOLUSD",1734418879649,20.0,214.95,214.83,0.69799793]
["bitfinex","SOLUSD",1734418881270,20.0,214.95,214.81,0.69808544]
["bitfinex","SOLUSD",1734418883341,26.103084,214.94,214.81,0.69808544]
["bitfinex","SOLUSD",1734418889378,20.0,214.95,214.81,0.69808544]
["bitfinex","SOLUSD",1734418889566,20.0,214.95,214.83,20.0]
["bitfinex","SOLUSD",1734418889768,20.0,214.95,214.84,0.69797418]
["bitfinex","SOLUSD",1734418891177,23.776884,214.97,214.84,0.69797418]
["bitfinex","SOLUSD",1734418891692,8.4143,214.98,214.84,0.69797418]
["bitfinex","SOLUSD",1734418892093,23.776884,214.97,214.84,0.69797418]
["bitfinex","SOLUSD",1734418898689,23.776884,214.95,214.82,5.02339355]
["bitfinex","SOLUSD",1734418898869,23.776884,214.95,214.81,0.69795036]
["bitfinex","SOLUSD",1734418899780,23.776884,214.95,214.82,5.02339355]
["bitfinex","SOLUSD",1734418899978,23.776884,214.95,214.83,0.69807181]
["bitfinex","SOLUSD",1734418903618,20.0,214.92,214.83,0.69807181]
["bitfinex","SOLUSD",1734418909726,23.776884,214.95,214.83,0.69807181]
["bitfinex","SOLUSD",1734418914038,2.3262,214.94,214.83,0.69807181]
["bitfinex","SOLUSD",1734418914246,23.776884,214.93,214.82,5.72150635]
["bitfinex","SOLUSD",1734418924515,20.0,214.95,214.82,5.72150635]
["bitfinex","SOLUSD",1734418943182,20.0,214.95,214.84,20.0]
["bitfinex","SOLUSD",1734418944062,20.0,214.91,214.81,5.68255877]
["bitfinex","SOLUSD",1734418944494,20.0,214.87,214.78,0.69812414]
["bitfinex","SOLUSD",1734418944814,20.0,214.83,214.74,1.5656]
["bitfinex","SOLUSD",1734418946609,21.5127,214.88,214.74,1.5656]
["bitfinex","SOLUSD",1734418952026,7.25713453,214.98,214.81,0.12549]
["bitfinex","SOLUSD",1734418952323,1.5127,215.01,214.84,23.902374]
["bitfinex","SOLUSD",1734418952493,1.5127,215.01,214.85,7.92539274]
["bitfinex","SOLUSD",1734418953020,1.5127,215.01,214.86,1.5656]
["bitfinex","SOLUSD",1734418953220,20.0,214.99,214.86,1.5656]
["bitfinex","SOLUSD",1734418953525,22.3257,214.99,214.86,1.5656]
["bitfinex","SOLUSD",1734418954523,23.776884,214.98,214.86,1.5656]
["bitfinex","SOLUSD",1734418964118,22.3257,214.99,214.86,1.5656]
["bitfinex","SOLUSD",1734418969231,2.3259,214.97,214.86,1.5656]
["bitfinex","SOLUSD",1734418970557,0.2626517,215.03,214.91,23.902374]
["bitfinex","SOLUSD",1734418970729,0.2626517,215.03,214.93,23.776884]
["bitfinex","SOLUSD",1734418971038,0.2626517,215.03,214.93,6.19505065]
["bitfinex","SOLUSD",1734418971533,2.3253,215.02,214.9,20.0]
["bitfinex","SOLUSD",1734418973612,2.3253,215.02,214.9,20.69783387]
["bitfinex","SOLUSD",1734418974843,2.3253,215.02,214.9,20.0]
["bitfinex","SOLUSD",1734418975022,2.3253,215.02,214.91,0.69779063]
["bitfinex","SOLUSD",1734418976131,0.2626517,215.03,214.92,23.776884]
["bitfinex","SOLUSD",1734418980861,0.2626517,215.03,214.91,23.776884]
["bitfinex","SOLUSD",1734418995297,0.2626517,215.03,214.92,0.69774352]
["bitfinex","SOLUSD",1734418995495,0.2626517,215.03,214.95,23.776884]
["bitfinex","SOLUSD",1734418998106,0.2626517,215.03,214.98,20.0]
["bitfinex","SOLUSD",1734419004099,0.2626517,215.03,214.96,0.69765162]
["bitfinex","SOLUSD",1734419006012,0.2626517,215.03,214.97,23.776884]
["bitfinex","SOLUSD",1734419006387,0.2626517,215.03,214.97,24.4744282]
["bitfinex","SOLUSD",1734419007605,0.2626517,215.03,214.96,23.776884]
["bitfinex","SOLUSD",1734419018334,0.2626517,215.03,214.97,0.69761692]
["bitfinex","SOLUSD",1734419019850,0.2626517,215.03,214.98,23.776884]
["bitfinex","SOLUSD",1734419020215,0.2626517,215.03,214.97,20.69754453]
["bitfinex","SOLUSD",1734419020522,0.2626517,215.03,214.98,23.776884]
["bitfinex","SOLUSD",1734419021354,0.2626517,215.03,214.97,0.69754429]
["bitfinex","SOLUSD",1734419021537,0.2626517,215.03,214.98,23.776884]
["bitfinex","SOLUSD",1734419023754,0.2626517,215.03,214.97,20.69754429]
["bitfinex","SOLUSD",1734419024241,0.2626517,215.03,214.94,8.2619]
["bitfinex","SOLUSD",1734419025927,0.2626517,215.03,214.95,6.14487586]
["bitfinex","SOLUSD",1734419026333,0.2626517,215.03,214.96,0.6976482]
["bitfinex","SOLUSD",1734419026652,0.2626517,215.03,214.97,23.776884]
["bitfinex","SOLUSD",1734419026859,0.2626517,215.03,214.98,0.69752293]
["bitfinex","SOLUSD",1734419028072,0.2626517,215.03,214.99,23.776884]
["bitfinex","SOLUSD",1734419028268,0.2626517,215.03,215.0,0.69744312]
["bitfinex","SOLUSD",1734419029764,0.2626517,215.03,215.01,23.776884]
["bitfinex","SOLUSD",1734419029974,0.2626517,215.03,215.02,0.69740142]
["bitfinex","SOLUSD",1734419030146,0.2626517,215.03,215.02,26.03068542]
["bitfinex","SOLUSD",1734419030742,0.2626517,215.03,215.02,26.15617542]
["bitfinex","SOLUSD",1734419030942,0.2626517,215.03,215.02,38.71276859]
["bitfinex","SOLUSD",1734419035169,0.1,215.09,215.06,23.902374]
["bitfinex","SOLUSD",1734419035370,0.1,215.09,215.08,43.776884]
["bitfinex","SOLUSD",1734419035751,7.9224,215.22,215.08,43.776884]
["bitfinex","SOLUSD",1734419035952,7.9224,215.22,215.09,0.6971931]
["bitfinex","SOLUSD",1734419036493,20.0,215.19,215.09,7.05873562]
["bitfinex","SOLUSD",1734419036655,7.9224,215.22,215.09,13.25378627]
["bitfinex","SOLUSD",1734419044489,2.3232,215.22,215.09,14.80368627]
["bitfinex","SOLUSD",1734419050797,2.3232,215.22,215.1,12.55659317]
["bitfinex","SOLUSD",1734419054471,1.5292,215.23,215.11,0.69714683]
["bitfinex","SOLUSD",1734419054873,1.5292,215.23,215.11,2.22914683]
["bitfinex","SOLUSD",1734419055200,1.5292,215.23,215.11,1.532]
["bitfinex","SOLUSD",1734419057828,1.5292,215.23,215.11,2.22914821]
["bitfinex","SOLUSD",1734419058587,1.5292,215.23,215.11,8.59069073]
["bitfinex","SOLUSD",1734419059201,1.5292,215.23,215.12,6.36154252]
["bitfinex","SOLUSD",1734419060610,1.5292,215.23,215.13,0.69707103]
["bitfinex","SOLUSD",1734419061482,1.5292,215.23,215.12,6.36154252]
["bitfinex","SOLUSD",1734419061882,1.5292,215.23,215.12,7.05863493]
["bitfinex","SOLUSD",1734419064604,1.5292,215.23,215.12,6.36154252]
["bitfinex","SOLUSD",1734419066299,1.5292,215.23,215.12,7.0586429]
["bitfinex","SOLUSD",1734419066811,20.0,215.24,215.12,7.0586429]
["bitfinex","SOLUSD",1734419067027,2.3228,215.26,215.12,7.0586429]
["bitfinex","SOLUSD",1734419067230,20.0,215.24,215.12,7.0586429]
["bitfinex","SOLUSD",1734419067824,2.3228,215.26,215.13,29.63249021]
["bitfinex","SOLUSD",1734419068005,6.1384,215.27,215.14,0.69698324]
["bitfinex","SOLUSD",1734419068206,0.1,215.29,215.15,30.491374]
["bitfinex","SOLUSD",1734419068537,0.1,215.29,215.17,23.776884]
["bitfinex","SOLUSD",1734419072338,0.1,215.29,215.17,30.13842652]
["bitfinex","SOLUSD",1734419073925,0.1,215.29,215.18,7.05841694]
["bitfinex","SOLUSD",1734419075824,0.1,215.29,215.19,23.776884]
["bitfinex","SOLUSD",1734419076441,0.1,215.29,215.19,30.13842652]
["bitfinex","SOLUSD",1734419077066,0.43484926,215.25,215.19,30.13842652]
["bitfinex","SOLUSD",1734419077359,0.40634926,215.25,215.24,127.734374]
["bitfinex","SOLUSD",1734419077568,0.1,215.29,215.28,23.902374]
["bitfinex","SOLUSD",1734419077761,0.1,215.29,215.28,31.39373642]
["bitfinex","SOLUSD",1734419078072,0.1,215.29,215.28,37.96081462]
["bitfinex","SOLUSD",1734419078221,0.1,215.29,215.28,44.54981462]
["bitfinex","SOLUSD",1734419081468,0.1,215.29,215.28,13.85256476]
["bitfinex","SOLUSD",1734419082525,0.1,215.29,215.28,37.62944876]
["bitfinex","SOLUSD",1734419084375,0.1,215.39,215.37,23.776884]
["bitfinex","SOLUSD",1734419084665,0.1,215.39,215.37,24.47314482]
["bitfinex","SOLUSD",1734419085359,0.1,215.39,215.33,20.0]
["bitfinex","SOLUSD",1734419085546,0.1,215.39,215.38,43.902374]
["bitfinex","SOLUSD",1734419085744,0.1,215.39,215.38,44.59855853]
["bitfinex","SOLUSD",1734419085943,0.1,215.39,215.38,46.22435853]
["bitfinex","SOLUSD",1734419088130,0.1,215.39,215.38,52.42671451]
["bitfinex","SOLUSD",1734419088637,23.2181198,215.4,215.39,43.902374]
["bitfinex","SOLUSD",1734419089462,0.5866107,215.46,215.4,20.0]
["bitfinex","SOLUSD",1734419089650,0.5866107,215.46,215.42,23.902374]
["bitfinex","SOLUSD",1734419089838,0.5866107,215.46,215.44,23.776884]
["bitfinex","SOLUSD",1734419090683,0.5866107,215.46,215.45,24.47289926]
["bitfinex","SOLUSD",1734419090861,0.5866107,215.46,215.45,24.59838926]
["bitfinex","SOLUSD",1734419092975,0.5866107,215.46,215.45,24.47289926]
["bitfinex","SOLUSD",1734419094689,0.21077395,215.49,215.48,43.902374]
["bitfinex","SOLUSD",1734419094889,0.21077395,215.49,215.48,44.59815874]
["bitfinex","SOLUSD",1734419095445,0.21077395,215.49,215.48,50.80051472]
["bitfinex","SOLUSD",1734419096286,0.21077395,215.49,215.48,57.21839058]
["bitfinex","SOLUSD",1734419098579,0.1,215.59,215.48,63.09698185]
["bitfinex","SOLUSD",1734419098784,0.1,215.59,215.53,20.0]
["bitfinex","SOLUSD",1734419099089,0.1,215.59,215.54,0.69555378]
["bitfinex","SOLUSD",1734419099590,0.1,215.59,215.55,0.12549]
["bitfinex","SOLUSD",1734419099751,0.1,215.59,215.58,20.12549]
["bitfinex","SOLUSD",1734419099957,0.1,215.59,215.58,20.82097479]
["bitfinex","SOLUSD",1734419101295,0.1,215.59,215.58,44.59785879]
["bitfinex","SOLUSD",1734419101697,0.1,215.69,215.62,20.0]
["bitfinex","SOLUSD",1734419101870,0.1,215.69,215.63,24.47225842]
["bitfinex","SOLUSD",1734419102605,0.1,215.69,215.63,0.69537442]
["bitfinex","SOLUSD",1734419103699,0.1,215.69,215.64,23.776884]
["bitfinex","SOLUSD",1734419103901,0.1,215.69,215.65,0.69539421]
["bitfinex","SOLUSD",1734419104702,0.1,215.69,215.64,23.776884]
["bitfinex","SOLUSD",1734419105206,0.1,215.69,215.63,0.6954069]
["bitfinex","SOLUSD",1734419106078,0.1,215.69,215.64,23.776884]
["bitfinex","SOLUSD",1734419107868,0.1,215.69,215.63,0.6954069]
["bitfinex","SOLUSD",1734419108064,0.1,215.69,215.6,0.69543214]
["bitfinex","SOLUSD",1734419109078,0.1,215.69,215.61,23.776884]
["bitfinex","SOLUSD",1734419109278,0.1,215.69,215.58,2.72481613]
["bitfinex","SOLUSD",1734419110726,0.1,215.69,215.59,23.776884]
["bitfinex","SOLUSD",1734419113934,0.1,215.69,215.56,2.21109613]
["bitfinex","SOLUSD",1734419114129,2.4181,215.69,215.57,23.776884]
["bitfinex","SOLUSD",1734419114706,2.4181,215.69,215.58,0.69562559]
["bitfinex","SOLUSD",1734419115018,2.4181,215.69,215.57,23.776884]
["bitfinex","SOLUSD",1734419115327,1.5998,215.67,215.57,23.776884]
["bitfinex","SOLUSD",1734419115507,1.5998,215.67,215.55,23.776884]
["bitfinex","SOLUSD",1734419116830,1.5998,215.67,215.57,20.0]
["bitfinex","SOLUSD",1734419118221,2.3184,215.66,215.56,20.0]
["bitfinex","SOLUSD",1734419118904,1.5998,215.67,215.56,20.0]
["bitfinex","SOLUSD",1734419119108,1.5998,215.67,215.52,2.74842158]
["bitfinex","SOLUSD",1734419120307,20.0,215.65,215.5,7.8692]
["bitfinex","SOLUSD",1734419120510,3.9181,215.67,215.51,0.69585628]
["bitfinex","SOLUSD",1734419121132,3.9181,215.67,215.5,10.66371429]
["bitfinex","SOLUSD",1734419121133,3.9181,215.67,215.5,7.8692]
["bitfinex","SOLUSD",1734419121432,8.5548,215.67,215.45,6.3469]
["bitfinex","SOLUSD",1734419121636,8.5548,215.67,215.46,0.12549]
["bitfinex","SOLUSD",1734419121931,8.5548,215.67,215.47,2.76976438]
["bitfinex","SOLUSD",1734419121932,20.0,215.64,215.47,2.76976438]
["bitfinex","SOLUSD",1734419122742,2.3187,215.63,215.48,20.0]
["bitfinex","SOLUSD",1734419123106,2.3187,215.63,215.49,23.776884]
["bitfinex","SOLUSD",1734419123306,2.3187,215.63,215.5,0.6958176]
["bitfinex","SOLUSD",1734419127732,2.3187,215.63,215.52,20.0]
["bitfinex","SOLUSD",1734419129649,2.3187,215.63,215.49,20.0]
["bitfinex","SOLUSD",1734419132766,20.0,215.65,215.5,26.09581443]
["bitfinex","SOLUSD",1734419133777,3.9182,215.67,215.53,20.0]
["bitfinex","SOLUSD",1734419134074,3.9182,215.67,215.54,24.47255317]
["bitfinex","SOLUSD",1734419134075,1.5998,215.67,215.54,24.47255317]
["bitfinex","SOLUSD",1734419134441,0.5866107,215.68,215.57,20.0]
["bitfinex","SOLUSD",1734419134643,0.5866107,215.68,215.58,24.4724481]
["bitfinex","SOLUSD",1734419134842,0.5866107,215.68,215.58,26.0955481]
["bitfinex","SOLUSD",1734419140205,0.5866107,215.68,215.58,34.59833667]
["bitfinex","SOLUSD",1734419140366,0.5866107,215.68,215.61,6.6492]
["bitfinex","SOLUSD",1734419140567,0.5866107,215.68,215.62,24.47227406]
["bitfinex","SOLUSD",1734419144365,0.5866107,215.68,215.63,0.12549]
["bitfinex","SOLUSD",1734419144559,0.5866107,215.68,215.66,23.776884]
["bitfinex","SOLUSD",1734419144792,0.5866107,215.68,215.67,0.69528142]
["bitfinex","SOLUSD",1734419145691,0.5866107,215.68,215.66,0.69533744]
["bitfinex","SOLUSD",1734419147097,0.5866107,215.68,215.67,23.776884]
["bitfinex","SOLUSD",1734419148205,0.5866107,215.68,215.67,23.902374]
["bitfinex","SOLUSD",1734419149268,0.5866107,215.68,215.67,24.47208813]
["bitfinex","SOLUSD",1734419149472,0.5866107,215.68,215.67,0.69520413]
["bitfinex","SOLUSD",1734419149706,0.5866107,215.68,215.67,24.47208813]
["bitfinex","SOLUSD",1734419156508,0.5866107,215.68,215.67,0.69520413]
["bitfinex","SOLUSD",1734419156683,0.5866107,215.68,215.63,0.695342]
["bitfinex","SOLUSD",1734419158709,0.5866107,215.68,215.64,23.902374]
["bitfinex","SOLUSD",1734419158897,0.5866107,215.68,215.65,0.69528822]
["bitfinex","SOLUSD",1734419162516,0.5866107,215.68,215.66,23.776884]
["bitfinex","SOLUSD",1734419162711,0.5866107,215.68,215.67,24.47215283]
["bitfinex","SOLUSD",1734419162918,0.5866107,215.68,215.67,30.24941757]
["bitfinex","SOLUSD",1734419164993,0.5866107,215.68,215.67,31.87341757]
["bitfinex","SOLUSD",1734419166684,0.5866107,215.68,215.67,37.87239771]
["bitfinex","SOLUSD",1734419167113,0.3673107,215.68,215.67,37.87239771]
["bitfinex","SOLUSD",1734419167414,0.1480107,215.68,215.67,37.87239771]
["bitfinex","SOLUSD",1734419167713,0.0600107,215.68,215.67,37.87239771]
["bitfinex","SOLUSD",1734419167908,0.0160107,215.68,215.67,37.87239771]
["bitfinex","SOLUSD",1734419169188,0.0001,215.69,215.68,23.902374]
["bitfinex","SOLUSD",1734419169411,0.0001,215.69,215.68,35.84394316]
["bitfinex","SOLUSD",1734419170828,1.852209,215.85,215.77,20.0]
["bitfinex","SOLUSD",1734419171121,1.852209,215.85,215.82,43.776884]
["bitfinex","SOLUSD",1734419171286,1.6408,215.96,215.82,43.776884]
["bitfinex","SOLUSD",1734419171482,3.493009,215.96,215.82,43.776884]
["bitfinex","SOLUSD",1734419172085,1.6408,215.96,215.82,43.776884]
["bitfinex","SOLUSD",1734419172289,1.6408,215.96,215.81,20.0]
["bitfinex","SOLUSD",1734419172528,1.6408,215.96,215.82,24.47168403]
["bitfinex","SOLUSD",1734419173029,1.851345,215.95,215.82,24.47168403]
["bitfinex","SOLUSD",1734419173326,1.6408,215.96,215.82,24.47168403]
["bitfinex","SOLUSD",1734419173492,6.2986,215.9,215.78,6.06807902]
["bitfinex","SOLUSD",1734419173815,1.6408,215.87,215.75,0.69498079]
["bitfinex","SOLUSD",1734419175023,21.6408,215.87,215.73,8.90108636]
["bitfinex","SOLUSD",1734419175246,21.6408,215.87,215.73,6.06807902]
["bitfinex","SOLUSD",1734419175739,21.6408,215.87,215.74,0.69506728]
["bitfinex","SOLUSD",1734419176027,21.6408,215.87,215.73,6.06807902]
["bitfinex","SOLUSD",1734419177214,1.6408,215.87,215.73,6.06807902]
["bitfinex","SOLUSD",1734419178947,23.957,215.87,215.73,6.06807902]
["bitfinex","SOLUSD",1734419179148,23.957,215.87,215.69,0.69522908]
["bitfinex","SOLUSD",1734419179312,23.957,215.87,215.7,8.85991489]
["bitfinex","SOLUSD",1734419179523,23.957,215.87,215.71,0.69510644]
["bitfinex","SOLUSD",1734419180626,23.957,215.87,215.72,23.776884]
["bitfinex","SOLUSD",1734419182651,23.957,215.87,215.7,6.06807902]
["bitfinex","SOLUSD",1734419182652,2.42529613,215.84,215.7,6.06807902]
["bitfinex","SOLUSD",1734419182843,1.5852,215.81,215.7,6.06807902]
["bitfinex","SOLUSD",1734419183044,1.5852,215.81,215.69,5.87349014]
["bitfinex","SOLUSD",1734419183045,1.5852,215.81,215.65,8.3911266]
["bitfinex","SOLUSD",1734419184057,1.5852,215.81,215.66,23.776884]
["bitfinex","SOLUSD",1734419184667,1.5852,215.81,215.65,8.3911266]
["bitfinex","SOLUSD",1734419184874,2.3169,215.8,215.65,11.14251281]
["bitfinex","SOLUSD",1734419185745,2.3169,215.8,215.65,8.3911266]
["bitfinex","SOLUSD",1734419187837,0.10879613,215.84,215.66,35.84394316]
["bitfinex","SOLUSD",1734419187838,2.42529613,215.84,215.66,35.84394316]
["bitfinex","SOLUSD",1734419188069,2.42529613,215.84,215.68,23.776884]
["bitfinex","SOLUSD",1734419188275,0.10879613,215.84,215.69,12.63666908]
["bitfinex","SOLUSD",1734419188633,0.10879613,215.84,215.7,23.776884]
["bitfinex","SOLUSD",1734419188864,0.10879613,215.84,215.72,43.776884]
["bitfinex","SOLUSD",1734419189167,0.10879613,215.84,215.73,0.69510026]
["bitfinex","SOLUSD",1734419190039,0.10879613,215.84,215.74,0.69507331]
["bitfinex","SOLUSD",1734419191068,0.10879613,215.84,215.75,0.69505786]
["bitfinex","SOLUSD",1734419191272,0.10879613,215.84,215.72,0.69505954]
["bitfinex","SOLUSD",1734419191461,0.10879613,215.84,215.77,23.902374]
["bitfinex","SOLUSD",1734419191633,0.10879613,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1734419191835,0.10879613,215.84,215.81,23.776884]
["bitfinex","SOLUSD",1734419192035,0.10879613,215.84,215.82,0.69476521]
["bitfinex","SOLUSD",1734419192651,0.10879613,215.84,215.82,24.47164921]
["bitfinex","SOLUSD",1734419193788,0.10879613,215.84,215.82,26.09954921]
["bitfinex","SOLUSD",1734419194151,0.10879613,215.84,215.82,26.22503921]
["bitfinex","SOLUSD",1734419194349,0.10879613,215.84,215.82,32.57963921]
["bitfinex","SOLUSD",1734419199161,0.10879613,215.84,215.82,32.45414921]
["bitfinex","SOLUSD",1734419200564,0.0702197,215.84,215.83,23.776884]
["bitfinex","SOLUSD",1734419203151,0.0702197,215.84,215.83,35.71845316]
["bitfinex","SOLUSD",1734419203871,0.0702197,215.84,215.83,35.84394316]
["bitfinex","SOLUSD",1734419205897,0.80583378,215.89,215.86,20.0]
["bitfinex","SOLUSD",1734419206097,0.80583378,215.89,215.82,8.67726521]
["bitfinex","SOLUSD",1734419206098,0.80583378,215.89,215.88,23.776884]
["bitfinex","SOLUSD",1734419206284,0.80583378,215.89,215.88,29.84496302]
["bitfinex","SOLUSD",1734419206587,0.80583378,215.89,215.88,35.71845316]
["bitfinex","SOLUSD",1734419207008,0.80583378,215.89,215.88,36.53837679]
["bitfinex","SOLUSD",1734419208120,0.80583378,215.89,215.88,35.84394316]
["bitfinex","SOLUSD",1734419208923,0.80583378,215.89,215.88,11.94156916]
["bitfinex","SOLUSD",1734419209226,0.80583378,215.89,215.87,0.12549]
["bitfinex","SOLUSD",1734419209531,0.80583378,215.89,215.87,0.82000799]
["bitfinex","SOLUSD",1734419210019,0.80583378,215.89,215.87,12.76157715]
["bitfinex","SOLUSD",1734419210722,0.80583378,215.89,215.88,23.902374]
["bitfinex","SOLUSD",1734419212887,0.80583378,215.89,215.88,35.84394316]
["bitfinex","SOLUSD",1734419213092,0.80583378,215.89,215.88,41.11135776]
["bitfinex","SOLUSD",1734419213718,0.80583378,215.89,215.88,42.63165776]
["bitfinex","SOLUSD",1734419215592,20.0,216.0,215.88,42.63165776]
["bitfinex","SOLUSD",1734419215593,19.40483274,216.0,215.94,0.12549]
["bitfinex","SOLUSD",1734419215797,19.09927079,216.0,215.97,1.4251681]
["bitfinex","SOLUSD",1734419216099,11.83273382,216.0,215.99,23.902374]
["bitfinex","SOLUSD",1734419216297,0.11331437,216.05,215.99,35.84394316]
["bitfinex","SOLUSD",1734419216509,0.11331437,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1734419216716,0.11331437,216.05,216.02,6.56759637]
["bitfinex","SOLUSD",1734419217228,0.11331437,216.05,216.02,0.69410623]
["bitfinex","SOLUSD",1734419221217,0.11331437,216.05,216.03,23.902374]
["bitfinex","SOLUSD",1734419221415,0.11331437,216.05,216.04,24.59634358]
["bitfinex","SOLUSD",1734419221610,0.11331437,216.05,216.04,26.02151168]
["bitfinex","SOLUSD",1734419222511,0.11331437,216.05,216.04,25.89602168]
["bitfinex","SOLUSD",1734419222928,10.0,216.14,216.06,0.12549]
["bitfinex","SOLUSD",1734419223208,10.0,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1734419223438,10.0,216.14,216.08,0.69392806]
["bitfinex","SOLUSD",1734419224141,10.0,216.14,216.05,0.69401367]
["bitfinex","SOLUSD",1734419226129,7.83,216.1,215.99,2.81318868]
["bitfinex","SOLUSD",1734419226639,7.83,216.1,215.99,4.2260933]
["bitfinex","SOLUSD",1734419226811,7.83,216.1,215.99,2.81318868]
["bitfinex","SOLUSD",1734419227810,20.0,216.07,215.99,2.81318868]
["bitfinex","SOLUSD",1734419228943,20.0,216.07,215.96,1.41411773]
["bitfinex","SOLUSD",1734419229233,20.0,216.07,215.97,0.69437458]
["bitfinex","SOLUSD",1734419229970,20.0,216.07,215.97,2.10849231]
["bitfinex","SOLUSD",1734419230256,20.0,216.07,215.99,25.19100173]
["bitfinex","SOLUSD",1734419230432,20.0,216.07,216.0,0.69418706]
["bitfinex","SOLUSD",1734419230751,7.83,216.1,216.0,2.10830479]
["bitfinex","SOLUSD",1734419231261,7.83,216.1,216.0,0.69418706]
["bitfinex","SOLUSD",1734419231461,1.5348,216.1,216.0,2.11060917]
["bitfinex","SOLUSD",1734419231753,1.5348,216.1,216.02,23.776884]
["bitfinex","SOLUSD",1734419232050,1.5348,216.1,216.03,2.11047638]
["bitfinex","SOLUSD",1734419232520,10.0,216.14,216.04,1.41642211]
["bitfinex","SOLUSD",1734419232720,10.0,216.14,216.06,23.902374]
["bitfinex","SOLUSD",1734419232959,10.0,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1734419233129,10.0,216.14,216.09,0.69381829]
["bitfinex","SOLUSD",1734419233484,10.0,216.14,216.1,25.19330611]
["bitfinex","SOLUSD",1734419233753,10.0,216.14,216.1,23.776884]
["bitfinex","SOLUSD",1734419233941,10.0,216.14,216.09,0.69381829]
["bitfinex","SOLUSD",1734419234141,10.0,216.14,216.1,1.41385189]
["bitfinex","SOLUSD",1734419234521,10.0,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1734419234720,10.0,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1734419234963,10.0,216.14,216.09,0.69387222]
["bitfinex","SOLUSD",1734419236625,10.0,216.14,216.1,0.69394963]
["bitfinex","SOLUSD",1734419236845,10.0,216.14,216.07,0.69392583]
["bitfinex","SOLUSD",1734419238652,10.0,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1734419238967,10.0,216.14,216.1,23.776884]
["bitfinex","SOLUSD",1734419239141,10.0,216.14,216.1,2.75696658]
["bitfinex","SOLUSD",1734419239643,10.0,216.14,216.1,26.53385058]
["bitfinex","SOLUSD",1734419240757,10.0,216.14,216.1,26.03385058]
["bitfinex","SOLUSD",1734419240977,10.0,216.14,216.1,2.95078457]
["bitfinex","SOLUSD",1734419241369,10.0,216.14,216.1,26.72766857]
["bitfinex","SOLUSD",1734419241966,10.0,216.14,216.1,2.95078457]
["bitfinex","SOLUSD",1734419242948,10.0,216.14,216.1,2.25696658]
["bitfinex","SOLUSD",1734419245848,10.0,216.14,216.1,2.95082054]
["bitfinex","SOLUSD",1734419246049,10.0,216.14,216.1,2.25696658]
["bitfinex","SOLUSD",1734419249571,10.0,216.14,216.04,0.6938533]
["bitfinex","SOLUSD",1734419250659,10.0,216.14,216.1,1.4180274]
["bitfinex","SOLUSD",1734419251266,10.0,216.14,216.04,0.6938533]
["bitfinex","SOLUSD",1734419251678,10.0,216.14,216.05,23.776884]
["bitfinex","SOLUSD",1734419251880,10.0,216.14,216.06,0.69389879]
["bitfinex","SOLUSD",1734419253497,10.0,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1734419253656,10.0,216.14,216.08,0.69384436]
["bitfinex","SOLUSD",1734419255680,10.0,216.14,216.09,23.902374]
["bitfinex","SOLUSD",1734419255850,10.0,216.14,216.1,0.69376169]
["bitfinex","SOLUSD",1734419256199,10.0,216.14,216.1,24.47064569]
["bitfinex","SOLUSD",1734419256979,10.0,216.14,216.1,27.19060341]
["bitfinex","SOLUSD",1734419257881,1e-08,216.14,216.11,23.902374]
["bitfinex","SOLUSD",1734419258054,1e-08,216.14,216.13,23.776884]
["bitfinex","SOLUSD",1734419258256,1e-08,216.14,216.13,31.737074]
["bitfinex","SOLUSD",1734419259672,3.68216561,216.14,216.13,7.8347]
["bitfinex","SOLUSD",1734419259887,3.68216561,216.14,216.12,0.69366469]
["bitfinex","SOLUSD",1734419263686,3.68216561,216.14,216.13,1.35723358]
["bitfinex","SOLUSD",1734419263997,3.68216561,216.14,216.12,0.69366469]
["bitfinex","SOLUSD",1734419264201,3.68216561,216.14,216.13,1.35786144]
["bitfinex","SOLUSD",1734419264397,3.68216561,216.14,216.13,1.35795256]
["bitfinex","SOLUSD",1734419265175,3.68216561,216.14,216.12,2.05161725]
["bitfinex","SOLUSD",1734419267902,3.68216561,216.14,216.13,1.35795256]
["bitfinex","SOLUSD",1734419268085,10.1,216.19,216.13,0.69380228]
["bitfinex","SOLUSD",1734419268403,10.1,216.19,216.15,1.35749671]
["bitfinex","SOLUSD",1734419268580,10.1,216.19,216.16,0.69367626]
["bitfinex","SOLUSD",1734419268777,10.1,216.19,216.16,2.05117297]
["bitfinex","SOLUSD",1734419268987,10.1,216.19,216.16,1.35749671]
["bitfinex","SOLUSD",1734419269407,10.1,216.19,216.13,1.35749671]
["bitfinex","SOLUSD",1734419270216,10.1,216.19,216.14,1.35749671]
["bitfinex","SOLUSD",1734419270385,10.1,216.19,216.13,1.35749671]
["bitfinex","SOLUSD",1734419270894,10.1,216.19,216.12,1.35749671]
["bitfinex","SOLUSD",1734419271104,10.1,216.19,216.13,0.69386899]
["bitfinex","SOLUSD",1734419273279,10.1,216.19,216.13,2.0513657]
["bitfinex","SOLUSD",1734419273685,10.1,216.19,216.13,0.69386899]
["bitfinex","SOLUSD",1734419273902,10.1,216.19,216.13,1.3595756]
["bitfinex","SOLUSD",1734419274409,10.1,216.19,216.14,1.3595756]
["bitfinex","SOLUSD",1734419277008,10.1,216.19,216.14,1.36137942]
["bitfinex","SOLUSD",1734419277419,10.1,216.19,216.15,1.36137942]
["bitfinex","SOLUSD",1734419278313,10.1,216.19,216.16,1.36137942]
["bitfinex","SOLUSD",1734419280189,10.1,216.19,216.16,1.32100363]
["bitfinex","SOLUSD",1734419280711,10.1,216.19,216.15,1.32100363]
["bitfinex","SOLUSD",1734419282738,10.1,216.19,216.11,0.69387138]
["bitfinex","SOLUSD",1734419283537,10.1,216.19,216.15,1.32140715]
["bitfinex","SOLUSD",1734419283938,10.1,216.19,216.16,1.32140715]
["bitfinex","SOLUSD",1734419284149,10.1,216.19,216.15,1.32140715]
["bitfinex","SOLUSD",1734419285634,10.1,216.19,216.11,0.69387138]
["bitfinex","SOLUSD",1734419285949,10.1,216.19,216.15,1.32149371]
["bitfinex","SOLUSD",1734419286155,10.1,216.19,216.16,1.32149371]
["bitfinex","SOLUSD",1734419288152,10.1,216.19,216.17,1.32149371]
["bitfinex","SOLUSD",1734419288962,10.1,216.19,216.17,1.32115404]
["bitfinex","SOLUSD",1734419289552,10.1,216.19,216.18,1.32115404]
["bitfinex","SOLUSD",1734419289849,10.1,216.19,216.17,1.32115404]
["bitfinex","SOLUSD",1734419293164,10.1,216.19,216.16,1.32115404]
["bitfinex","SOLUSD",1734419294161,1.5193,216.18,216.05,0.69389527]
["bitfinex","SOLUSD",1734419294662,1.5193,216.18,216.03,0.69409608]
["bitfinex","SOLUSD",1734419294874,23.776884,216.17,216.03,0.69409608]
["bitfinex","SOLUSD",1734419295360,1.5193,216.18,216.03,0.69418197]
["bitfinex","SOLUSD",1734419296258,23.776884,216.17,216.03,0.69418197]
["bitfinex","SOLUSD",1734419299131,23.776884,216.17,216.02,2.24979892]
["bitfinex","SOLUSD",1734419300960,1.5193,216.18,216.05,20.0]
["bitfinex","SOLUSD",1734419301135,1.5193,216.18,216.06,0.69406406]
["bitfinex","SOLUSD",1734419301942,1.5193,216.18,216.04,0.69408669]
["bitfinex","SOLUSD",1734419306667,1.5193,216.18,216.05,20.0]
["bitfinex","SOLUSD",1734419306848,23.776884,216.17,216.05,20.0]
["bitfinex","SOLUSD",1734419307160,23.776884,216.17,216.04,20.0]
["bitfinex","SOLUSD",1734419308733,1.5193,216.18,216.05,0.69414349]
["bitfinex","SOLUSD",1734419309453,23.776884,216.17,216.04,20.0]
["bitfinex","SOLUSD",1734419310258,6.2026,216.16,216.02,0.69412768]
["bitfinex","SOLUSD",1734419310472,23.776884,216.15,216.01,0.69423869]
["bitfinex","SOLUSD",1734419311635,23.776884,216.15,216.01,20.69423869]
["bitfinex","SOLUSD",1734419313145,1.5525,216.12,215.95,7.9828]
["bitfinex","SOLUSD",1734419313363,23.776884,216.11,215.96,3.40631329]
["bitfinex","SOLUSD",1734419314163,23.776884,216.11,215.96,0.69437832]
["bitfinex","SOLUSD",1734419314668,23.776884,216.11,215.98,20.0]
["bitfinex","SOLUSD",1734419319768,26.090584,216.11,215.95,7.9828]
["bitfinex","SOLUSD",1734419321292,23.776884,216.08,215.95,1.508]
["bitfinex","SOLUSD",1734419322558,23.776884,216.08,215.91,18.41636916]
["bitfinex","SOLUSD",1734419322755,23.776884,216.08,215.91,9.27903913]
["bitfinex","SOLUSD",1734419324085,6.2026,216.1,215.91,9.27903913]
["bitfinex","SOLUSD",1734419324086,1.6411,216.05,215.91,6.4748]
["bitfinex","SOLUSD",1734419324480,23.776884,216.04,215.91,6.4748]
["bitfinex","SOLUSD",1734419324683,1.6411,216.05,215.91,6.4748]
["bitfinex","SOLUSD",1734419325670,1.48555972,216.05,215.91,6.4748]
["bitfinex","SOLUSD",1734419326074,23.776884,216.04,215.91,6.4748]
["bitfinex","SOLUSD",1734419326275,1.48555972,216.05,215.91,6.4748]
["bitfinex","SOLUSD",1734419328881,1.48555972,216.05,215.92,0.69454098]
["bitfinex","SOLUSD",1734419329596,6.2026,216.1,215.94,20.0]
["bitfinex","SOLUSD",1734419329791,6.2026,216.1,215.95,0.69437527]
["bitfinex","SOLUSD",1734419330381,6.2026,216.1,215.94,20.0]
["bitfinex","SOLUSD",1734419331186,23.776884,216.09,215.94,20.0]
["bitfinex","SOLUSD",1734419333716,20.0,216.06,215.92,11.97816945]
["bitfinex","SOLUSD",1734419335089,23.776884,216.09,215.92,11.97816945]
["bitfinex","SOLUSD",1734419336821,26.090684,216.09,215.92,11.28371398]
["bitfinex","SOLUSD",1734419336980,23.776884,216.05,215.91,6.4748]
["bitfinex","SOLUSD",1734419338421,23.776884,216.03,215.9,1.5274]
["bitfinex","SOLUSD",1734419338685,23.776884,216.03,215.86,17.91131398]
["bitfinex","SOLUSD",1734419338839,20.0,215.98,215.86,17.91131398]
["bitfinex","SOLUSD",1734419339494,20.0,215.99,215.86,17.91131398]
["bitfinex","SOLUSD",1734419341022,1.6512,215.98,215.86,5.54954879]
["bitfinex","SOLUSD",1734419341342,1.6512,215.98,215.83,20.0]
["bitfinex","SOLUSD",1734419341497,23.776884,215.97,215.83,20.0]
["bitfinex","SOLUSD",1734419342425,23.776884,215.97,215.83,26.1112255]
["bitfinex","SOLUSD",1734419343547,1.6512,215.98,215.83,26.1112255]
["bitfinex","SOLUSD",1734419344215,1.6512,215.98,215.83,6.1112255]
["bitfinex","SOLUSD",1734419346666,1.6512,215.98,215.83,11.35744096]
["bitfinex","SOLUSD",1734419346815,20.0,215.99,215.83,11.35744096]
["bitfinex","SOLUSD",1734419346816,1.6512,216.03,215.86,1.6238]
["bitfinex","SOLUSD",1734419347145,1.6512,216.03,215.87,11.35717623]
["bitfinex","SOLUSD",1734419349358,6.2224,216.07,215.88,23.902374]
["bitfinex","SOLUSD",1734419349520,13.008376,216.08,215.9,1.6238]
["bitfinex","SOLUSD",1734419349856,13.008376,216.08,215.91,5.94062916]
["bitfinex","SOLUSD",1734419350734,20.0,216.05,215.91,5.94062916]
["bitfinex","SOLUSD",1734419351659,13.008376,216.08,215.91,11.35701658]
["bitfinex","SOLUSD",1734419352651,6.2224,216.12,215.91,11.35701658]
["bitfinex","SOLUSD",1734419352652,11.357017,216.11,215.92,5.41638742]
["bitfinex","SOLUSD",1734419352857,11.357017,216.11,215.93,0.69432038]
["bitfinex","SOLUSD",1734419354028,23.776884,216.1,215.93,0.69432038]
["bitfinex","SOLUSD",1734419354728,23.776884,216.1,215.95,20.0]
["bitfinex","SOLUSD",1734419355518,23.776884,216.1,215.93,3.44491906]
["bitfinex","SOLUSD",1734419356863,20.0,216.07,215.93,0.69432038]
["bitfinex","SOLUSD",1734419357158,20.0,216.07,215.92,5.94074336]
["bitfinex","SOLUSD",1734419357771,23.776884,216.1,215.92,5.94074336]
["bitfinex","SOLUSD",1734419358662,11.357017,216.11,215.93,5.24621546]
["bitfinex","SOLUSD",1734419358868,11.357017,216.11,215.96,20.0]
["bitfinex","SOLUSD",1734419359421,11.357017,216.11,215.93,10.66260288]
["bitfinex","SOLUSD",1734419359620,11.357017,216.11,215.93,5.24621546]
["bitfinex","SOLUSD",1734419359822,2.3137,216.1,215.93,5.24621546]
["bitfinex","SOLUSD",1734419360040,23.776884,216.09,215.93,5.24621546]
["bitfinex","SOLUSD",1734419361144,23.776884,216.1,215.93,5.94070232]
["bitfinex","SOLUSD",1734419362035,23.776884,216.1,215.93,5.24621546]
["bitfinex","SOLUSD",1734419363138,23.776884,216.1,215.94,5.41638742]
["bitfinex","SOLUSD",1734419367455,23.776884,216.1,215.96,20.0]
["bitfinex","SOLUSD",1734419368284,23.776884,216.1,215.93,0.69448049]
["bitfinex","SOLUSD",1734419373247,23.776884,216.1,215.92,20.0]
["bitfinex","SOLUSD",1734419373475,1.6388,216.07,215.9,2.31830649]
["bitfinex","SOLUSD",1734419373680,23.776884,216.06,215.9,1.6238]
["bitfinex","SOLUSD",1734419375146,23.776884,216.06,215.92,20.0]
["bitfinex","SOLUSD",1734419378591,23.776884,216.06,215.9,1.6238]
["bitfinex","SOLUSD",1734419381025,26.091084,216.06,215.9,1.6238]
["bitfinex","SOLUSD",1734419381331,23.776884,216.02,215.9,1.6238]
["bitfinex","SOLUSD",1734419381495,23.776884,216.02,215.89,6.391]
["bitfinex","SOLUSD",1734419381904,23.776884,216.03,215.85,1.6449]
["bitfinex","SOLUSD",1734419382096,1.6388,216.02,215.85,1.6449]
["bitfinex","SOLUSD",1734419382318,23.776884,216.01,215.85,1.6449]
["bitfinex","SOLUSD",1734419382633,11.21103603,216.1,215.87,7.8508]
["bitfinex","SOLUSD",1734419382795,1.6388,216.1,215.88,12.47907678]
["bitfinex","SOLUSD",1734419382995,1.6388,216.1,215.89,1.6449]
["bitfinex","SOLUSD",1734419383220,1.6388,216.1,215.94,20.0]
["bitfinex","SOLUSD",1734419383390,2.3133,216.14,215.96,6.2059]
["bitfinex","SOLUSD",1734419383591,1.6388,216.15,215.97,12.47889836]
["bitfinex","SOLUSD",1734419384621,23.776884,216.14,215.97,12.47889836]
["bitfinex","SOLUSD",1734419388830,23.776884,216.14,216.0,20.0]
["bitfinex","SOLUSD",1734419389023,23.776884,216.14,216.01,0.69423685]
["bitfinex","SOLUSD",1734419389421,23.776884,216.14,216.0,20.0]
["bitfinex","SOLUSD",1734419391958,14.28388255,216.19,216.02,6.6109]
["bitfinex","SOLUSD",1734419392135,23.776884,216.18,216.02,6.6109]
["bitfinex","SOLUSD",1734419392450,23.776884,216.18,216.02,12.58765749]
["bitfinex","SOLUSD",1734419392661,23.776884,216.16,216.02,12.58765749]
["bitfinex","SOLUSD",1734419393831,23.776884,216.16,216.02,6.6109]
["bitfinex","SOLUSD",1734419394032,23.776884,216.14,216.02,6.6109]
["bitfinex","SOLUSD",1734419396144,23.776884,216.12,216.01,1.5669]
["bitfinex","SOLUSD",1734419396353,23.776884,216.12,215.97,6.5404]
["bitfinex","SOLUSD",1734419397628,2.3136,216.11,215.97,6.5404]
["bitfinex","SOLUSD",1734419397843,23.776884,216.1,215.96,1.5493]
["bitfinex","SOLUSD",1734419398238,23.776884,216.1,215.91,8.0897]
["bitfinex","SOLUSD",1734419399147,23.776884,216.08,215.91,8.0897]
["bitfinex","SOLUSD",1734419400133,23.776884,216.08,215.94,20.0]
["bitfinex","SOLUSD",1734419400558,23.776884,216.08,215.94,25.97675749]
["bitfinex","SOLUSD",1734419404457,23.776884,216.08,215.94,20.0]
["bitfinex","SOLUSD",1734419405752,1.89325533,216.1,215.94,25.97675749]
["bitfinex","SOLUSD",1734419406074,3.9158,216.13,215.98,20.0]
["bitfinex","SOLUSD",1734419406863,3.9158,216.13,215.99,1.5625]
["bitfinex","SOLUSD",1734419407054,3.9158,216.13,215.99,7.8915]
["bitfinex","SOLUSD",1734419407248,5.77410188,216.13,215.99,7.8915]
["bitfinex","SOLUSD",1734419407488,2.3128,216.18,216.02,20.0]
["bitfinex","SOLUSD",1734419407660,11.7197,216.19,216.03,20.0]
["bitfinex","SOLUSD",1734419408097,11.7197,216.19,216.05,20.0]
["bitfinex","SOLUSD",1734419409393,11.7197,216.19,216.06,0.69412044]
["bitfinex","SOLUSD",1734419409669,11.7197,216.19,216.02,5.97675749]
["bitfinex","SOLUSD",1734419410668,11.7197,216.19,216.05,20.0]
["bitfinex","SOLUSD",1734419412153,11.7197,216.19,216.06,2.25659008]
["bitfinex","SOLUSD",1734419412154,10.1,216.19,216.06,2.25659008]
["bitfinex","SOLUSD",1734419412369,10.1,216.19,216.07,6.329]
["bitfinex","SOLUSD",1734419413066,10.1,216.19,216.08,0.69405146]
["bitfinex","SOLUSD",1734419413269,10.1,216.19,216.1,20.0]
["bitfinex","SOLUSD",1734419413580,10.1,216.19,216.11,0.69390487]
["bitfinex","SOLUSD",1734419414580,10.1,216.19,216.1,20.0]
["bitfinex","SOLUSD",1734419416384,10.1,216.19,216.07,6.329]
["bitfinex","SOLUSD",1734419416767,10.1,216.19,216.1,20.0]
["bitfinex","SOLUSD",1734419417373,10.1,216.19,216.07,6.329]
["bitfinex","SOLUSD",1734419418571,23.776884,216.18,216.07,6.329]
["bitfinex","SOLUSD",1734419419981,10.1,216.19,216.07,6.329]
["bitfinex","SOLUSD",1734419420658,23.776884,216.18,216.07,6.329]
["bitfinex","SOLUSD",1734419424291,23.776884,216.18,216.01,3.44929684]
["bitfinex","SOLUSD",1734419424292,23.776884,216.18,216.04,20.0]
["bitfinex","SOLUSD",1734419424478,23.776884,216.18,216.01,7.9807]
["bitfinex","SOLUSD",1734419424670,23.776884,216.16,216.01,7.9807]
["bitfinex","SOLUSD",1734419425293,23.776884,216.16,216.01,1.5407]
["bitfinex","SOLUSD",1734419426286,23.776884,216.14,216.01,1.5407]
["bitfinex","SOLUSD",1734419426986,23.776884,216.1,215.96,7.9807]
["bitfinex","SOLUSD",1734419427691,23.776884,216.12,215.96,7.9807]
["bitfinex","SOLUSD",1734419428089,23.776884,216.1,215.96,7.9807]
["bitfinex","SOLUSD",1734419428987,23.776884,216.1,215.88,0.69454844]
["bitfinex","SOLUSD",1734419428988,26.090784,216.08,215.91,7.9807]
["bitfinex","SOLUSD",1734419430577,20.0,216.05,215.91,7.9807]
["bitfinex","SOLUSD",1734419430797,23.776884,216.04,215.91,7.9807]
["bitfinex","SOLUSD",1734419433268,23.776884,216.06,215.91,7.9807]
["bitfinex","SOLUSD",1734419433601,1.88141727,216.07,215.91,7.9807]
["bitfinex","SOLUSD",1734419433602,23.776884,216.08,215.91,7.9807]
["bitfinex","SOLUSD",1734419433792,20.0,216.05,215.91,7.9807]
["bitfinex","SOLUSD",1734419434872,2.3143,216.04,215.91,7.9807]
["bitfinex","SOLUSD",1734419435783,23.776884,216.03,215.91,7.9807]
["bitfinex","SOLUSD",1734419436483,23.776884,216.03,215.88,5.97675749]
["bitfinex","SOLUSD",1734419436800,23.776884,216.03,215.86,8.2709]
["bitfinex","SOLUSD",1734419436801,1.6116,216.0,215.86,8.2709]
["bitfinex","SOLUSD",1734419437187,23.776884,215.99,215.86,8.2709]
["bitfinex","SOLUSD",1734419438404,26.091784,215.99,215.86,1.6553]
["bitfinex","SOLUSD",1734419438579,26.091784,215.99,215.83,5.97675749]
["bitfinex","SOLUSD",1734419442601,28.8623169,215.99,215.83,5.97675749]
["bitfinex","SOLUSD",1734419443515,2.3151,215.97,215.83,5.97675749]
["bitfinex","SOLUSD",1734419443713,23.776884,215.96,215.83,5.97675749]
["bitfinex","SOLUSD",1734419444794,30.210984,215.96,215.83,5.97675749]
["bitfinex","SOLUSD",1734419446429,30.210984,215.96,215.81,1.6553]
["bitfinex","SOLUSD",1734419446430,20.0,215.93,215.81,1.6553]
["bitfinex","SOLUSD",1734419447154,23.776884,215.92,215.81,1.6553]
["bitfinex","SOLUSD",1734419449027,23.62134023,215.92,215.81,1.6553]
["bitfinex","SOLUSD",1734419451650,27.43714023,215.92,215.76,19.44500231]
["bitfinex","SOLUSD",1734419452096,27.43714023,215.92,215.77,5.97675749]
["bitfinex","SOLUSD",1734419452305,25.12154023,215.92,215.77,11.78460231]
["bitfinex","SOLUSD",1734419455625,25.12154023,215.92,215.8,20.0]
["bitfinex","SOLUSD",1734419456136,23.62134023,215.92,215.8,20.0]
["bitfinex","SOLUSD",1734419456440,23.776884,215.93,215.8,20.0]
["bitfinex","SOLUSD",1734419457529,1.5002,215.97,215.82,6.0161]
["bitfinex","SOLUSD",1734419457652,2.3148,216.0,215.85,20.0]
["bitfinex","SOLUSD",1734419457827,6.1727,216.01,215.86,32.47934949]
["bitfinex","SOLUSD",1734419458012,1.5002,216.02,215.86,32.47934949]
["bitfinex","SOLUSD",1734419458648,1.5002,216.02,215.86,31.78460231]
["bitfinex","SOLUSD",1734419459127,23.776884,216.01,215.86,31.78460231]
["bitfinex","SOLUSD",1734419460414,23.776884,216.01,215.85,20.0]
["bitfinex","SOLUSD",1734419461436,26.091584,216.01,215.85,20.0]
["bitfinex","SOLUSD",1734419466342,1.5002,216.02,215.86,0.69482585]
["bitfinex","SOLUSD",1734419466517,1.5302,216.07,215.91,20.0]
["bitfinex","SOLUSD",1734419466830,2.3138,216.1,215.93,1.5883]
["bitfinex","SOLUSD",1734419468236,20.0,216.08,215.93,1.5883]
["bitfinex","SOLUSD",1734419468736,23.776884,216.07,215.93,1.5883]
["bitfinex","SOLUSD",1734419469830,23.776884,216.09,215.97,20.0]
["bitfinex","SOLUSD",1734419470137,1.5302,216.12,215.97,20.0]
["bitfinex","SOLUSD",1734419471740,23.776884,216.11,215.97,20.0]
["bitfinex","SOLUSD",1734419474333,26.090484,216.11,215.94,6.3515]
["bitfinex","SOLUSD",1734419474538,28.81195086,216.11,215.94,6.3515]
["bitfinex","SOLUSD",1734419475589,23.776884,216.07,215.94,6.3515]
["bitfinex","SOLUSD",1734419475734,30.126084,216.07,215.93,1.5883]
["bitfinex","SOLUSD",1734419478547,20.0,216.04,215.93,1.5883]
["bitfinex","SOLUSD",1734419478875,23.776884,216.03,215.89,6.1751]
["bitfinex","SOLUSD",1734419479032,23.776884,216.01,215.89,6.1751]
["bitfinex","SOLUSD",1734419481175,23.776884,216.01,215.87,1.5072]
["bitfinex","SOLUSD",1734419481775,23.776884,215.99,215.87,1.5072]
["bitfinex","SOLUSD",1734419481984,23.776884,215.99,215.84,6.1751]
["bitfinex","SOLUSD",1734419482280,23.776884,215.99,215.87,20.0]
["bitfinex","SOLUSD",1734419483266,23.776884,215.97,215.84,6.1751]
["bitfinex","SOLUSD",1734419483547,23.776884,215.93,215.79,6.1751]
["bitfinex","SOLUSD",1734419487253,23.776884,215.89,215.79,6.1751]
["bitfinex","SOLUSD",1734419489184,20.0,215.86,215.79,6.1751]
["bitfinex","SOLUSD",1734419490455,2.3154,215.95,215.79,6.1751]
["bitfinex","SOLUSD",1734419490767,23.776884,215.94,215.79,6.1751]
["bitfinex","SOLUSD",1734419491663,23.776884,215.9,215.79,6.1751]
["bitfinex","SOLUSD",1734419491866,20.0,215.87,215.79,6.1751]
["bitfinex","SOLUSD",1734419494076,23.776884,215.86,215.79,6.1751]
["bitfinex","SOLUSD",1734419503298,23.776884,215.86,215.78,1.5072]
["bitfinex","SOLUSD",1734419505979,23.776884,215.86,215.74,6.1695]
["bitfinex","SOLUSD",1734419506501,23.776884,215.88,215.74,6.1695]
["bitfinex","SOLUSD",1734419506698,23.776884,215.84,215.74,6.1695]
["bitfinex","SOLUSD",1734419508707,23.776884,215.84,215.73,7.41654482]
["bitfinex","SOLUSD",1734419508708,23.776884,215.84,215.73,1.6087]
["bitfinex","SOLUSD",1734419508941,23.776884,215.8,215.71,0.1]
["bitfinex","SOLUSD",1734419509416,20.0,215.77,215.71,0.1]
["bitfinex","SOLUSD",1734419509725,23.776884,215.76,215.71,0.1]
["bitfinex","SOLUSD",1734419515819,21.5811,215.81,215.71,0.1]
["bitfinex","SOLUSD",1734419516196,23.776884,215.8,215.71,0.1]
["bitfinex","SOLUSD",1734419516697,1.5811,215.86,215.72,6.5608]
["bitfinex","SOLUSD",1734419516904,1.5811,215.91,215.75,20.0]
["bitfinex","SOLUSD",1734419517178,1.5811,215.91,215.75,25.80784482]
["bitfinex","SOLUSD",1734419518404,23.776884,215.9,215.75,25.80784482]
["bitfinex","SOLUSD",1734419527301,23.776884,215.9,215.76,8.02557012]
["bitfinex","SOLUSD",1734419527513,2.3153,215.96,215.79,20.0]
["bitfinex","SOLUSD",1734419528534,5.0290108,215.96,215.79,20.0]
["bitfinex","SOLUSD",1734419528719,26.092284,215.94,215.79,20.0]
["bitfinex","SOLUSD",1734419535760,26.092284,215.94,215.76,7.46767972]
["bitfinex","SOLUSD",1734419535761,20.0,215.91,215.76,7.46767972]
["bitfinex","SOLUSD",1734419536117,23.776884,215.9,215.76,7.46767972]
["bitfinex","SOLUSD",1734419536516,20.0,215.91,215.76,7.46767972]
["bitfinex","SOLUSD",1734419536832,23.776884,215.9,215.76,21.5227]
["bitfinex","SOLUSD",1734419540935,2.3159,215.89,215.76,21.5227]
["bitfinex","SOLUSD",1734419541138,23.776884,215.88,215.76,21.5227]
["bitfinex","SOLUSD",1734419541754,23.776884,215.88,215.76,1.5227]
["bitfinex","SOLUSD",1734419543744,23.776884,215.88,215.76,21.5227]
["bitfinex","SOLUSD",1734419544055,23.776884,215.88,215.77,5.80784482]
["bitfinex","SOLUSD",1734419544241,23.776884,215.88,215.77,11.75282454]
["bitfinex","SOLUSD",1734419549061,23.776884,215.91,215.77,11.75282454]
["bitfinex","SOLUSD",1734419550580,23.776884,215.91,215.77,5.80784482]
["bitfinex","SOLUSD",1734419551856,23.776884,215.91,215.76,1.5227]
["bitfinex","SOLUSD",1734419553062,23.776884,215.89,215.76,1.5227]
["bitfinex","SOLUSD",1734419553445,25.420984,215.89,215.76,1.5227]
["bitfinex","SOLUSD",1734419554664,20.0,215.86,215.76,1.5227]
["bitfinex","SOLUSD",1734419555084,23.776884,215.85,215.76,1.5227]
["bitfinex","SOLUSD",1734419557350,23.776884,215.85,215.72,18.31362454]
["bitfinex","SOLUSD",1734419558781,23.776884,215.82,215.72,18.31362454]
["bitfinex","SOLUSD",1734419562091,23.776884,215.82,215.71,1.6845]
["bitfinex","SOLUSD",1734419562405,23.776884,215.82,215.71,0.1]
["bitfinex","SOLUSD",1734419562891,20.0,215.79,215.71,0.1]
["bitfinex","SOLUSD",1734419563085,3.9609,215.81,215.71,0.1]
["bitfinex","SOLUSD",1734419563253,23.776884,215.78,215.71,0.1]
["bitfinex","SOLUSD",1734419563570,23.776884,215.8,215.71,0.1]
["bitfinex","SOLUSD",1734419563898,23.776884,215.76,215.71,0.1]
["bitfinex","SOLUSD",1734419564056,23.776884,215.8,215.71,0.1]
["bitfinex","SOLUSD",1734419566584,23.776884,215.78,215.71,0.1]
["bitfinex","SOLUSD",1734419567480,23.776884,215.8,215.71,0.1]
["bitfinex","SOLUSD",1734419568185,23.776884,215.82,215.71,0.1]
["bitfinex","SOLUSD",1734419572866,23.62133678,215.82,215.71,0.1]
["bitfinex","SOLUSD",1734419574167,20.0,215.79,215.71,0.1]
["bitfinex","SOLUSD",1734419575182,23.776884,215.78,215.71,0.1]
["bitfinex","SOLUSD",1734419582006,20.0,215.8,215.71,0.1]
["bitfinex","SOLUSD",1734419582186,23.776884,215.79,215.71,0.1]
["bitfinex","SOLUSD",1734419583306,20.0,215.83,215.71,0.1]
["bitfinex","SOLUSD",1734419583638,2.3162,215.87,215.71,11.85282454]
["bitfinex","SOLUSD",1734419584501,5.14896773,215.87,215.71,11.85282454]
["bitfinex","SOLUSD",1734419584695,9.91222364,215.86,215.71,11.85282454]
["bitfinex","SOLUSD",1734419584896,23.776884,215.85,215.71,11.85282454]
["bitfinex","SOLUSD",1734419585096,23.776884,215.81,215.71,11.85282454]
["bitfinex","SOLUSD",1734419585794,23.776884,215.81,215.71,5.90784482]
["bitfinex","SOLUSD",1734419588523,20.0,215.82,215.71,5.90784482]
["bitfinex","SOLUSD",1734419588711,20.0,215.83,215.71,5.90784482]
["bitfinex","SOLUSD",1734419589221,20.0,215.79,215.71,5.90784482]
["bitfinex","SOLUSD",1734419589594,20.0,215.82,215.71,5.90784482]
["bitfinex","SOLUSD",1734419590822,20.0,215.82,215.71,11.85282454]
["bitfinex","SOLUSD",1734419598530,20.0,215.78,215.71,0.1]
["bitfinex","SOLUSD",1734419598732,23.776884,215.77,215.71,0.1]
["bitfinex","SOLUSD",1734419599039,20.0,215.83,215.71,0.1]
["bitfinex","SOLUSD",1734419599266,20.0,215.79,215.71,0.1]
["bitfinex","SOLUSD",1734419600104,20.0,215.83,215.72,5.80784482]
["bitfinex","SOLUSD",1734419601934,23.776884,215.82,215.72,5.80784482]
["bitfinex","SOLUSD",1734419603730,20.0,215.79,215.72,5.80784482]
["bitfinex","SOLUSD",1734419610025,23.776884,215.78,215.72,5.80784482]
["bitfinex","SOLUSD",1734419610227,20.0,215.75,215.72,5.80784482]
["bitfinex","SOLUSD",1734419610420,20.0,215.75,215.71,6.04497972]
["bitfinex","SOLUSD",1734419610627,20.0,215.83,215.71,0.1]
["bitfinex","SOLUSD",1734419610810,20.0,215.81,215.71,0.1]
["bitfinex","SOLUSD",1734419611013,20.0,215.79,215.71,0.1]
["bitfinex","SOLUSD",1734419611741,20.0,215.81,215.71,0.1]
["bitfinex","SOLUSD",1734419612138,20.0,215.77,215.71,0.1]
["bitfinex","SOLUSD",1734419615829,20.0,215.77,215.71,11.85282454]
["bitfinex","SOLUSD",1734419618916,20.0,215.77,215.71,0.1]
["bitfinex","SOLUSD",1734419619723,13.71644426,215.77,215.71,0.1]
["bitfinex","SOLUSD",1734419624344,23.776884,215.76,215.71,0.1]
["bitfinex","SOLUSD",1734419624666,20.0,215.73,215.71,0.1]
["bitfinex","SOLUSD",1734419625579,23.776884,215.76,215.71,0.1]
["bitfinex","SOLUSD",1734419626087,20.0,215.73,215.71,0.1]
["bitfinex","SOLUSD",1734419631381,23.776884,215.72,215.66,5.80784482]
["bitfinex","SOLUSD",1734419633170,20.0,215.77,215.66,5.80784482]
["bitfinex","SOLUSD",1734419633380,23.776884,215.76,215.66,11.75282454]
["bitfinex","SOLUSD",1734419633557,20.0,215.73,215.67,5.80784482]
["bitfinex","SOLUSD",1734419633762,20.0,215.73,215.67,11.75282454]
["bitfinex","SOLUSD",1734419634158,21.5191,215.79,215.67,11.75282454]
["bitfinex","SOLUSD",1734419634668,20.0,215.79,215.68,5.94497972]
["bitfinex","SOLUSD",1734419635118,20.0,215.79,215.69,5.80784482]
["bitfinex","SOLUSD",1734419635219,21.89692532,215.81,215.69,5.80784482]
["bitfinex","SOLUSD",1734419635370,20.0,215.81,215.69,5.80784482]
["bitfinex","SOLUSD",1734419636181,2.3167,215.83,215.69,5.80784482]
["bitfinex","SOLUSD",1734419636382,1.90585112,215.83,215.7,6.4204]
["bitfinex","SOLUSD",1734419636663,7.7725,215.84,215.7,18.17322454]
["bitfinex","SOLUSD",1734419637680,20.0,215.81,215.7,18.17322454]
["bitfinex","SOLUSD",1734419637861,23.776884,215.8,215.7,18.17322454]
["bitfinex","SOLUSD",1734419644750,20.0,215.81,215.7,18.17322454]
["bitfinex","SOLUSD",1734419644751,19.717025,215.89,215.71,6.50309789]
["bitfinex","SOLUSD",1734419645054,1.5438,215.89,215.74,20.0]
["bitfinex","SOLUSD",1734419645259,1.5438,215.89,215.72,5.94497972]
["bitfinex","SOLUSD",1734419645438,1.5438,215.89,215.73,5.80784482]
["bitfinex","SOLUSD",1734419645758,1.5438,215.89,215.73,11.75282454]
["bitfinex","SOLUSD",1734419646055,23.776884,215.88,215.73,11.75282454]
["bitfinex","SOLUSD",1734419648129,26.51471031,215.88,215.73,11.75282454]
["bitfinex","SOLUSD",1734419652685,28.83081031,215.88,215.76,20.0]
["bitfinex","SOLUSD",1734419652849,28.83081031,215.88,215.73,20.0]
["bitfinex","SOLUSD",1734419653754,20.0,215.85,215.73,20.0]
["bitfinex","SOLUSD",1734419654145,23.776884,215.84,215.73,20.0]
["bitfinex","SOLUSD",1734419661600,25.63576153,215.84,215.73,20.0]
["bitfinex","SOLUSD",1734419662098,25.63576153,215.84,215.7,6.4204]
["bitfinex","SOLUSD",1734419662453,23.776884,215.82,215.7,6.4204]
["bitfinex","SOLUSD",1734419663752,23.776884,215.82,215.69,1.658]
["bitfinex","SOLUSD",1734419663753,25.332384,215.82,215.69,1.658]
["bitfinex","SOLUSD",1734419664858,25.332384,215.82,215.67,11.75282454]
["bitfinex","SOLUSD",1734419664859,23.776884,215.8,215.67,11.75282454]
["bitfinex","SOLUSD",1734419665063,23.776884,215.8,215.67,5.80784482]
["bitfinex","SOLUSD",1734419667626,23.776884,215.81,215.68,5.94497972]
["bitfinex","SOLUSD",1734419667922,2.3165,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734419668234,1.5555,215.87,215.72,31.75282454]
["bitfinex","SOLUSD",1734419669180,20.0,215.86,215.72,31.75282454]
["bitfinex","SOLUSD",1734419669789,23.776884,215.85,215.72,31.75282454]
["bitfinex","SOLUSD",1734419670182,23.776884,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734419670377,23.776884,215.85,215.7,21.638]
["bitfinex","SOLUSD",1734419670378,37.666884,215.85,215.7,21.638]
["bitfinex","SOLUSD",1734419671276,23.776884,215.83,215.7,21.638]
["bitfinex","SOLUSD",1734419678617,23.776884,215.81,215.7,21.638]
["bitfinex","SOLUSD",1734419678834,23.776884,215.83,215.7,21.638]
["bitfinex","SOLUSD",1734419681634,23.776884,215.83,215.7,1.638]
["bitfinex","SOLUSD",1734419682127,23.776884,215.83,215.7,21.638]
["bitfinex","SOLUSD",1734419685246,2.3167,215.82,215.7,21.638]
["bitfinex","SOLUSD",1734419685722,23.776884,215.81,215.7,21.638]
["bitfinex","SOLUSD",1734419688600,20.0,215.78,215.7,1.638]
["bitfinex","SOLUSD",1734419688839,23.776884,215.77,215.7,1.638]
["bitfinex","SOLUSD",1734419688999,23.776884,215.81,215.7,1.638]
["bitfinex","SOLUSD",1734419694702,20.0,215.84,215.7,21.638]
["bitfinex","SOLUSD",1734419695214,20.0,215.83,215.7,21.638]
["bitfinex","SOLUSD",1734419695478,2.74927072,215.85,215.71,6.3166]
["bitfinex","SOLUSD",1734419695648,20.843277,215.86,215.71,18.06942454]
["bitfinex","SOLUSD",1734419696539,20.68772636,215.86,215.71,18.06942454]
["bitfinex","SOLUSD",1734419697542,23.776884,215.85,215.71,18.06942454]
["bitfinex","SOLUSD",1734419697789,23.776884,215.85,215.71,6.3166]
["bitfinex","SOLUSD",1734419700973,23.776884,215.83,215.71,6.3166]
["bitfinex","SOLUSD",1734419702831,23.776884,215.83,215.71,6.3166]
["bitfinex","SOLUSD",1734419707359,23.776884,215.79,215.66,17.77132454]
["bitfinex","SOLUSD",1734419707653,25.382684,215.79,215.66,6.0185]
["bitfinex","SOLUSD",1734419708039,25.382684,215.79,215.65,1.5228]
["bitfinex","SOLUSD",1734419708040,20.0,215.76,215.65,1.5228]
["bitfinex","SOLUSD",1734419708238,23.776884,215.75,215.61,17.87132454]
["bitfinex","SOLUSD",1734419708650,23.776884,215.73,215.61,17.87132454]
["bitfinex","SOLUSD",1734419708953,23.776884,215.75,215.61,17.87132454]
["bitfinex","SOLUSD",1734419709159,23.776884,215.75,215.62,11.75282454]
["bitfinex","SOLUSD",1734419710558,25.66688817,215.75,215.62,11.75282454]
["bitfinex","SOLUSD",1734419716065,20.0,215.78,215.62,11.75282454]
["bitfinex","SOLUSD",1734419716242,20.0,215.78,215.63,0.69546903]
["bitfinex","SOLUSD",1734419716449,20.0,215.78,215.65,20.0]
["bitfinex","SOLUSD",1734419716645,20.0,215.78,215.64,11.75282454]
["bitfinex","SOLUSD",1734419718640,23.776884,215.77,215.64,11.75282454]
["bitfinex","SOLUSD",1734419721158,23.776884,215.73,215.64,11.75282454]
["bitfinex","SOLUSD",1734419721344,23.776884,215.73,215.61,6.81397769]
["bitfinex","SOLUSD",1734419721545,23.776884,215.73,215.61,6.1185]
["bitfinex","SOLUSD",1734419722062,30.453047,215.73,215.61,6.1185]
["bitfinex","SOLUSD",1734419724445,20.0,215.7,215.61,0.1]
["bitfinex","SOLUSD",1734419724645,23.776884,215.69,215.61,0.1]
["bitfinex","SOLUSD",1734419727264,1.5425,215.76,215.62,1.6389]
["bitfinex","SOLUSD",1734419727468,21.2970761,215.79,215.66,20.0]
["bitfinex","SOLUSD",1734419727669,18.529685,215.79,215.66,20.0]
["bitfinex","SOLUSD",1734419727871,6.58924991,215.81,215.66,20.0]
["bitfinex","SOLUSD",1734419729072,23.776884,215.8,215.66,20.0]
["bitfinex","SOLUSD",1734419731363,23.776884,215.76,215.63,6.4955]
["bitfinex","SOLUSD",1734419734160,23.776884,215.72,215.63,6.4955]
["bitfinex","SOLUSD",1734419734985,23.776884,215.72,215.62,1.6389]
["bitfinex","SOLUSD",1734419736875,23.776884,215.72,215.61,0.1]
["bitfinex","SOLUSD",1734419738156,30.434684,215.72,215.61,0.1]
["bitfinex","SOLUSD",1734419739780,23.776884,215.68,215.61,0.1]
["bitfinex","SOLUSD",1734419742265,26.095084,215.68,215.61,0.1]
["bitfinex","SOLUSD",1734419742477,26.095084,215.68,215.57,0.5601203]
["bitfinex","SOLUSD",1734419743687,27.91237798,215.68,215.57,0.5601203]
["bitfinex","SOLUSD",1734419750789,23.776884,215.64,215.57,0.5601203]
["bitfinex","SOLUSD",1734419753291,2.80580392,215.7,215.57,0.5601203]
["bitfinex","SOLUSD",1734419753292,23.776884,215.69,215.57,0.5601203]
["bitfinex","SOLUSD",1734419754068,23.776884,215.69,215.58,20.0]
["bitfinex","SOLUSD",1734419754791,23.776884,215.69,215.59,1.5714]
["bitfinex","SOLUSD",1734419762183,23.776884,215.69,215.6,6.6406]
["bitfinex","SOLUSD",1734419765806,23.776884,215.69,215.59,1.5714]
["bitfinex","SOLUSD",1734419766008,23.776884,215.69,215.58,5.42056108]
["bitfinex","SOLUSD",1734419766304,23.776884,215.66,215.57,0.5601203]
["bitfinex","SOLUSD",1734419767285,23.776884,215.67,215.57,0.5601203]
["bitfinex","SOLUSD",1734419768827,2.3184,215.66,215.57,0.5601203]
["bitfinex","SOLUSD",1734419769126,23.776884,215.65,215.57,0.5601203]
["bitfinex","SOLUSD",1734419769335,25.332284,215.65,215.57,0.5601203]
["bitfinex","SOLUSD",1734419769813,23.776884,215.61,215.51,0.1]
["bitfinex","SOLUSD",1734419770199,23.776884,215.61,215.51,5.52056108]
["bitfinex","SOLUSD",1734419773618,23.776884,215.57,215.51,5.52056108]
["bitfinex","SOLUSD",1734419774042,23.776884,215.59,215.51,0.1]
["bitfinex","SOLUSD",1734419774739,23.776884,215.57,215.44,5.35288886]
["bitfinex","SOLUSD",1734419775038,20.0,215.54,215.43,1.5973]
["bitfinex","SOLUSD",1734419775239,23.776884,215.53,215.43,1.5973]
["bitfinex","SOLUSD",1734419777929,2.3199,215.52,215.38,6.95018886]
["bitfinex","SOLUSD",1734419778133,23.776884,215.51,215.38,6.95018886]
["bitfinex","SOLUSD",1734419779023,23.776884,215.51,215.42,5.35288886]
["bitfinex","SOLUSD",1734419779416,23.776884,215.51,215.38,1.5973]
["bitfinex","SOLUSD",1734419780044,20.0,215.52,215.42,5.35288886]
["bitfinex","SOLUSD",1734419780249,23.776884,215.53,215.42,5.35288886]
["bitfinex","SOLUSD",1734419780421,23.776884,215.53,215.42,10.90179829]
["bitfinex","SOLUSD",1734419780745,26.5655896,215.53,215.42,10.90179829]
["bitfinex","SOLUSD",1734419781626,23.776884,215.53,215.42,10.90179829]
["bitfinex","SOLUSD",1734419782618,23.776884,215.53,215.4,20.0]
["bitfinex","SOLUSD",1734419787432,26.096784,215.53,215.4,20.0]
["bitfinex","SOLUSD",1734419787631,26.096784,215.53,215.38,1.5973]
["bitfinex","SOLUSD",1734419789162,22.3195,215.57,215.4,20.0]
["bitfinex","SOLUSD",1734419789328,22.3195,215.57,215.41,0.79613563]
["bitfinex","SOLUSD",1734419790136,20.0,215.54,215.41,0.79613563]
["bitfinex","SOLUSD",1734419790635,23.776884,215.53,215.41,0.79613563]
["bitfinex","SOLUSD",1734419790837,23.776884,215.53,215.41,0.1]
["bitfinex","SOLUSD",1734419792736,2.76381675,215.56,215.41,0.79620006]
["bitfinex","SOLUSD",1734419793039,2.3195,215.57,215.41,0.79620006]
["bitfinex","SOLUSD",1734419794156,23.776884,215.56,215.41,12.79577612]
["bitfinex","SOLUSD",1734419794972,26.61777411,215.56,215.41,12.79577612]
["bitfinex","SOLUSD",1734419797068,26.61777411,215.56,215.41,6.00322219]
["bitfinex","SOLUSD",1734419798675,26.61777411,215.56,215.41,0.1]
["bitfinex","SOLUSD",1734419800468,2.3196,215.55,215.41,0.1]
["bitfinex","SOLUSD",1734419800639,23.776884,215.54,215.41,0.1]
["bitfinex","SOLUSD",1734419802367,23.776884,215.54,215.42,0.69612981]
["bitfinex","SOLUSD",1734419802563,23.776884,215.54,215.41,0.1]
["bitfinex","SOLUSD",1734419804949,2.3198,215.53,215.41,0.1]
["bitfinex","SOLUSD",1734419805150,23.776884,215.52,215.41,0.1]
["bitfinex","SOLUSD",1734419812871,20.0,215.53,215.41,0.1]
["bitfinex","SOLUSD",1734419813083,23.776884,215.52,215.41,0.1]
["bitfinex","SOLUSD",1734419813753,1.6124,215.54,215.41,0.1]
["bitfinex","SOLUSD",1734419813754,43.776884,215.53,215.41,0.1]
["bitfinex","SOLUSD",1734419820576,43.62132999,215.53,215.41,0.1]
["bitfinex","SOLUSD",1734419823688,43.62132999,215.53,215.41,0.79619542]
["bitfinex","SOLUSD",1734419823689,23.62132999,215.53,215.41,0.79619542]
["bitfinex","SOLUSD",1734419823885,23.776884,215.55,215.41,6.69941761]
["bitfinex","SOLUSD",1734419825089,1.5263,215.59,215.45,7.9715]
["bitfinex","SOLUSD",1734419825288,1.5263,215.59,215.46,0.69597982]
["bitfinex","SOLUSD",1734419825892,2.3191,215.6,215.48,20.0]
["bitfinex","SOLUSD",1734419826599,23.776884,215.59,215.48,20.0]
["bitfinex","SOLUSD",1734419827873,3.8514,215.64,215.48,20.0]
["bitfinex","SOLUSD",1734419828078,20.0,215.62,215.48,20.0]
["bitfinex","SOLUSD",1734419828600,20.0,215.61,215.48,20.0]
["bitfinex","SOLUSD",1734419829287,23.776884,215.6,215.48,20.0]
["bitfinex","SOLUSD",1734419829804,9.57571023,215.68,215.52,20.0]
["bitfinex","SOLUSD",1734419829981,2.3183,215.68,215.53,0.69574411]
["bitfinex","SOLUSD",1734419830180,1.5327,215.69,215.53,0.69574411]
["bitfinex","SOLUSD",1734419830405,1.5327,215.69,215.54,1.5005]
["bitfinex","SOLUSD",1734419830697,1.5327,215.69,215.55,0.69566572]
["bitfinex","SOLUSD",1734419831687,23.776884,215.68,215.55,0.69566572]
["bitfinex","SOLUSD",1734419832706,23.776884,215.68,215.56,6.471]
["bitfinex","SOLUSD",1734419832892,1.5327,215.75,215.59,20.0]
["bitfinex","SOLUSD",1734419833280,2.83196664,215.74,215.59,20.0]
["bitfinex","SOLUSD",1734419834302,2.83196664,215.74,215.6,1.5005]
["bitfinex","SOLUSD",1734419834603,23.776884,215.73,215.6,1.5005]
["bitfinex","SOLUSD",1734419835497,2.83196664,215.74,215.6,1.5005]
["bitfinex","SOLUSD",1734419835498,20.0,215.71,215.6,1.5005]
["bitfinex","SOLUSD",1734419835703,23.776884,215.7,215.6,1.5005]
["bitfinex","SOLUSD",1734419836206,23.776884,215.74,215.6,1.5005]
["bitfinex","SOLUSD",1734419836577,23.776884,215.7,215.6,1.5005]
["bitfinex","SOLUSD",1734419836804,20.0,215.71,215.6,1.5005]
["bitfinex","SOLUSD",1734419837221,2.3174,215.76,215.61,0.69551112]
["bitfinex","SOLUSD",1734419837424,3.9363,215.8,215.65,20.0]
["bitfinex","SOLUSD",1734419837910,1.6193,215.8,215.66,0.69533765]
["bitfinex","SOLUSD",1734419838209,1.6193,215.8,215.67,1.5953]
["bitfinex","SOLUSD",1734419838718,2.75054139,215.83,215.67,1.5953]
["bitfinex","SOLUSD",1734419839091,2.3165,215.84,215.68,0.69525345]
["bitfinex","SOLUSD",1734419839404,1.6193,215.86,215.72,20.0]
["bitfinex","SOLUSD",1734419840599,20.0,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734419840814,26.093384,215.84,215.69,6.1009]
["bitfinex","SOLUSD",1734419841110,23.776884,215.8,215.69,6.1009]
["bitfinex","SOLUSD",1734419841812,23.776884,215.8,215.67,1.5953]
["bitfinex","SOLUSD",1734419841979,23.776884,215.76,215.67,1.5953]
["bitfinex","SOLUSD",1734419843585,2.3169,215.8,215.67,1.5953]
["bitfinex","SOLUSD",1734419843805,23.776884,215.79,215.67,21.5953]
["bitfinex","SOLUSD",1734419844119,23.776884,215.8,215.67,21.5953]
["bitfinex","SOLUSD",1734419844290,2.3165,215.84,215.67,21.5953]
["bitfinex","SOLUSD",1734419844291,20.0,215.83,215.67,21.5953]
["bitfinex","SOLUSD",1734419844481,20.0,215.83,215.68,0.69526348]
["bitfinex","SOLUSD",1734419845726,23.776884,215.82,215.68,0.69526348]
["bitfinex","SOLUSD",1734419848932,23.776884,215.82,215.67,21.5953]
["bitfinex","SOLUSD",1734419849095,23.776884,215.8,215.67,21.5953]
["bitfinex","SOLUSD",1734419849613,23.776884,215.8,215.67,1.5953]
["bitfinex","SOLUSD",1734419857826,2.317,215.79,215.67,1.5953]
["bitfinex","SOLUSD",1734419858206,23.776884,215.78,215.67,1.5953]
["bitfinex","SOLUSD",1734419860020,23.776884,215.78,215.67,21.5953]
["bitfinex","SOLUSD",1734419860224,23.776884,215.78,215.67,1.5953]
["bitfinex","SOLUSD",1734419865332,8.915651,215.79,215.67,1.5953]
["bitfinex","SOLUSD",1734419865629,20.0,215.78,215.67,1.5953]
["bitfinex","SOLUSD",1734419865929,22.3167,215.83,215.68,0.69528895]
["bitfinex","SOLUSD",1734419866148,22.3167,215.83,215.68,20.69528895]
["bitfinex","SOLUSD",1734419866149,2.3167,215.83,215.68,20.69528895]
["bitfinex","SOLUSD",1734419867516,23.776884,215.82,215.68,20.69528895]
["bitfinex","SOLUSD",1734419868229,23.776884,215.85,215.72,26.1056]
["bitfinex","SOLUSD",1734419872510,20.0,215.84,215.73,0.69514557]
["bitfinex","SOLUSD",1734419873338,20.0,215.85,215.73,0.69514557]
["bitfinex","SOLUSD",1734419874106,23.776884,215.84,215.72,26.1056]
["bitfinex","SOLUSD",1734419880742,26.093384,215.84,215.72,6.1056]
["bitfinex","SOLUSD",1734419880926,23.776884,215.8,215.67,7.7067]
["bitfinex","SOLUSD",1734419883545,22.3169,215.81,215.67,7.7067]
["bitfinex","SOLUSD",1734419883546,23.776884,215.78,215.67,7.7067]
["bitfinex","SOLUSD",1734419883745,23.776884,215.78,215.67,1.5953]
["bitfinex","SOLUSD",1734419884627,23.776884,215.78,215.62,6.1114]
["bitfinex","SOLUSD",1734419884628,23.776884,215.78,215.62,7.6435]
["bitfinex","SOLUSD",1734419884825,23.776884,215.76,215.62,7.6435]
["bitfinex","SOLUSD",1734419886117,23.776884,215.76,215.65,20.0]
["bitfinex","SOLUSD",1734419894018,1.6025,215.79,215.65,20.0]
["bitfinex","SOLUSD",1734419894220,1.6025,215.79,215.66,0.69540337]
["bitfinex","SOLUSD",1734419894435,4.22237878,215.81,215.66,0.69540337]
["bitfinex","SOLUSD",1734419895350,2.3169,215.81,215.66,0.69540337]
["bitfinex","SOLUSD",1734419895666,23.776884,215.82,215.67,7.7636]
["bitfinex","SOLUSD",1734419895837,23.776884,215.83,215.7,20.0]
["bitfinex","SOLUSD",1734419896447,3.50065141,215.84,215.7,20.0]
["bitfinex","SOLUSD",1734419896730,1.6351,215.84,215.71,0.69520191]
["bitfinex","SOLUSD",1734419897252,25.074487,215.88,215.71,0.69520191]
["bitfinex","SOLUSD",1734419898125,20.0,215.85,215.71,0.69520191]
["bitfinex","SOLUSD",1734419903249,23.776884,215.84,215.71,0.69520191]
["bitfinex","SOLUSD",1734419904269,26.093384,215.84,215.71,0.69520191]
["bitfinex","SOLUSD",1734419907555,20.0,215.85,215.71,0.69520191]
["bitfinex","SOLUSD",1734419918771,23.776884,215.84,215.7,20.0]
["bitfinex","SOLUSD",1734419922567,23.776884,215.84,215.71,0.6951809]
["bitfinex","SOLUSD",1734419929266,20.0,215.85,215.71,0.6951809]
["bitfinex","SOLUSD",1734419929555,20.0,215.85,215.72,1.6157]
["bitfinex","SOLUSD",1734419929756,1.7204,215.89,215.77,20.0]
["bitfinex","SOLUSD",1734419930092,0.1,215.89,215.78,0.69495905]
["bitfinex","SOLUSD",1734419930470,0.1,215.89,215.79,1.6157]
["bitfinex","SOLUSD",1734419930685,0.1,215.89,215.8,0.69490637]
["bitfinex","SOLUSD",1734419934382,0.1,215.89,215.81,6.2473]
["bitfinex","SOLUSD",1734419937562,0.1,215.89,215.79,1.6157]
["bitfinex","SOLUSD",1734419937762,0.1,215.89,215.76,0.6948726]
["bitfinex","SOLUSD",1734419945003,23.776884,215.9,215.76,0.6948726]
["bitfinex","SOLUSD",1734419945004,23.72132665,215.9,215.76,0.6948726]
["bitfinex","SOLUSD",1734419945911,2.3158,215.91,215.76,6.59809479]
["bitfinex","SOLUSD",1734419946117,2.3154,215.95,215.8,7.882]
["bitfinex","SOLUSD",1734419946317,22.3154,215.95,215.81,0.69481597]
["bitfinex","SOLUSD",1734419946679,2.3154,215.95,215.81,0.69481597]
["bitfinex","SOLUSD",1734419947182,2.3154,215.95,215.83,20.0]
["bitfinex","SOLUSD",1734419948185,22.3154,215.95,215.83,20.0]
["bitfinex","SOLUSD",1734419949289,2.415,215.99,215.84,0.69477165]
["bitfinex","SOLUSD",1734419949471,2.415,215.99,215.83,20.0]
["bitfinex","SOLUSD",1734419950215,20.0,215.97,215.83,20.0]
["bitfinex","SOLUSD",1734419950700,23.776884,215.95,215.83,20.0]
["bitfinex","SOLUSD",1734419951094,23.776884,215.96,215.83,20.0]
["bitfinex","SOLUSD",1734419951294,23.776884,215.94,215.83,20.0]
["bitfinex","SOLUSD",1734419951512,23.776884,215.94,215.8,8.57688174]
["bitfinex","SOLUSD",1734419951795,23.776884,215.94,215.8,7.882]
["bitfinex","SOLUSD",1734419952274,23.776884,215.92,215.8,7.882]
["bitfinex","SOLUSD",1734419955573,20.0,215.89,215.76,1.598]
["bitfinex","SOLUSD",1734419955774,3.9378,215.91,215.76,1.598]
["bitfinex","SOLUSD",1734419955996,1.6221,215.91,215.77,0.69500253]
["bitfinex","SOLUSD",1734419956201,1.6221,215.91,215.77,6.59822472]
["bitfinex","SOLUSD",1734419956380,1.6221,215.91,215.77,12.4056897]
["bitfinex","SOLUSD",1734419961004,23.776884,215.94,215.81,20.0]
["bitfinex","SOLUSD",1734419961182,3.44818875,215.96,215.83,8.2385]
["bitfinex","SOLUSD",1734419961379,1.6221,215.96,215.84,0.6947344]
["bitfinex","SOLUSD",1734419962386,2.4149,215.99,215.84,0.6947344]
["bitfinex","SOLUSD",1734419962591,2.4149,215.99,215.86,20.0]
["bitfinex","SOLUSD",1734419962902,4.30669752,215.99,215.86,20.0]
["bitfinex","SOLUSD",1734419963204,0.1,215.99,215.87,0.6946581]
["bitfinex","SOLUSD",1734419963407,0.1,215.99,215.87,20.6946581]
["bitfinex","SOLUSD",1734419971004,0.1,215.99,215.87,26.59788029]
["bitfinex","SOLUSD",1734419971803,0.1,215.99,215.88,8.2385]
["bitfinex","SOLUSD",1734419972011,0.1,215.99,215.91,20.0]
["bitfinex","SOLUSD",1734419972219,0.1,215.99,215.92,0.69451515]
["bitfinex","SOLUSD",1734419978194,0.1,215.99,215.93,1.598]
["bitfinex","SOLUSD",1734419978413,0.1,215.99,215.95,26.6405]
["bitfinex","SOLUSD",1734419978601,0.1,215.99,215.96,0.69430878]
["bitfinex","SOLUSD",1734419979321,0.1,215.99,215.98,21.598]
["bitfinex","SOLUSD",1734419979529,0.1,215.99,215.98,22.29214842]
["bitfinex","SOLUSD",1734419983200,0.1,215.99,215.98,1.598]
["bitfinex","SOLUSD",1734419983601,0.1,215.99,215.95,6.6405]
["bitfinex","SOLUSD",1734419984199,0.1,215.99,215.96,0.69439122]
["bitfinex","SOLUSD",1734419985420,0.1,215.99,215.98,20.0]
["bitfinex","SOLUSD",1734419990709,0.1,215.99,215.96,0.69439122]
["bitfinex","SOLUSD",1734419990909,0.1,215.99,215.94,0.69438842]
["bitfinex","SOLUSD",1734419991114,0.1,215.99,215.91,0.69445643]
["bitfinex","SOLUSD",1734419992129,0.1,215.99,215.9,0.69447755]
["bitfinex","SOLUSD",1734419992709,0.1,215.99,215.89,6.5647]
["bitfinex","SOLUSD",1734419999429,0.1,215.99,215.9,0.69459992]
["bitfinex","SOLUSD",1734420001566,0.1,215.99,215.88,1.5823]
["bitfinex","SOLUSD",1734420002141,0.1,215.99,215.87,20.0]
["bitfinex","SOLUSD",1734420002840,0.1,215.99,215.88,0.69466238]
["bitfinex","SOLUSD",1734420007036,0.1,215.99,215.89,1.6083]
["bitfinex","SOLUSD",1734420007225,0.1,215.99,215.93,20.0]
["bitfinex","SOLUSD",1734420007422,0.1,215.99,215.94,0.69437915]
["bitfinex","SOLUSD",1734420020270,0.1,215.99,215.98,20.0]
["bitfinex","SOLUSD",1734420020474,0.1,215.99,215.98,20.69420845]
["bitfinex","SOLUSD",1734420020852,0.1,215.99,215.98,27.06180845]
["bitfinex","SOLUSD",1734420022857,0.1,215.99,215.98,0.69420845]
["bitfinex","SOLUSD",1734420023971,0.1,215.99,215.95,0.69434746]
["bitfinex","SOLUSD",1734420025598,0.1,215.99,215.97,20.0]
["bitfinex","SOLUSD",1734420026212,0.1,215.99,215.89,6.09635387]
["bitfinex","SOLUSD",1734420026371,0.1,215.99,215.9,0.69453866]
["bitfinex","SOLUSD",1734420027707,0.1,215.99,215.92,20.0]
["bitfinex","SOLUSD",1734420028076,0.1,215.99,215.93,0.69450472]
["bitfinex","SOLUSD",1734420031427,0.1,215.99,215.98,20.0]
["bitfinex","SOLUSD",1734420031708,0.1,215.99,215.98,20.69415302]
["bitfinex","SOLUSD",1734420036440,0.1,215.99,215.98,20.0]
["bitfinex","SOLUSD",1734420037315,0.1,215.99,215.97,20.0]
["bitfinex","SOLUSD",1734420037509,0.1,215.99,215.97,20.6943583]
["bitfinex","SOLUSD",1734420038526,0.1,215.99,215.97,20.0]
["bitfinex","SOLUSD",1734420040942,0.1,215.99,215.91,0.69434889]
["bitfinex","SOLUSD",1734420041142,0.1,215.99,215.88,1.6554]
["bitfinex","SOLUSD",1734420041316,0.1,215.99,215.89,0.69458486]
["bitfinex","SOLUSD",1734420044849,0.1,215.99,215.86,0.69458441]
["bitfinex","SOLUSD",1734420046143,0.1,215.99,215.88,20.0]
["bitfinex","SOLUSD",1734420047829,0.1,215.99,215.89,0.69461845]
["bitfinex","SOLUSD",1734420052753,0.1,215.99,215.88,20.0]
["bitfinex","SOLUSD",1734420053043,0.1,215.99,215.86,0.69458749]
["bitfinex","SOLUSD",1734420053256,0.1,215.99,215.84,13.15720592]
["bitfinex","SOLUSD",1734420053420,23.776884,215.98,215.84,12.46248886]
["bitfinex","SOLUSD",1734420053621,23.776884,215.98,215.85,0.69478411]
["bitfinex","SOLUSD",1734420054755,23.776884,215.98,215.87,20.0]
["bitfinex","SOLUSD",1734420060037,0.1,215.99,215.88,12.91095549]
["bitfinex","SOLUSD",1734420063985,0.1,215.99,215.91,20.0]
["bitfinex","SOLUSD",1734420064148,0.1,215.99,215.92,0.6944901]
["bitfinex","SOLUSD",1734420065758,0.1,215.99,215.91,20.0]
["bitfinex","SOLUSD",1734420066159,0.1,215.99,215.9,1.6103]
["bitfinex","SOLUSD",1734420066482,0.1,215.99,215.88,0.69460302]
["bitfinex","SOLUSD",1734420068667,1.46093934,216.06,215.91,26.4964]
["bitfinex","SOLUSD",1734420068870,1.46093934,216.06,215.94,20.0]
["bitfinex","SOLUSD",1734420069069,1.46093934,216.06,215.95,0.69438059]
["bitfinex","SOLUSD",1734420069265,1.46093934,216.06,215.95,20.69438059]
["bitfinex","SOLUSD",1734420070967,23.776884,216.05,215.95,20.69438059]
["bitfinex","SOLUSD",1734420071301,23.776884,216.05,215.94,20.0]
["bitfinex","SOLUSD",1734420072377,23.776884,216.05,215.92,1.6103]
["bitfinex","SOLUSD",1734420072577,23.776884,216.05,215.88,0.69450005]
["bitfinex","SOLUSD",1734420072893,20.0,216.02,215.88,0.69450005]
["bitfinex","SOLUSD",1734420073079,23.776884,216.01,215.87,13.82654273]
["bitfinex","SOLUSD",1734420073493,23.776884,216.01,215.88,0.69462578]
["bitfinex","SOLUSD",1734420074193,23.776884,216.01,215.9,20.0]
["bitfinex","SOLUSD",1734420078384,23.776884,216.02,215.91,0.69459028]
["bitfinex","SOLUSD",1734420078623,23.776884,216.03,215.91,0.69459028]
["bitfinex","SOLUSD",1734420078981,23.776884,216.05,215.91,0.69459028]
["bitfinex","SOLUSD",1734420082083,23.776884,216.05,215.9,20.0]
["bitfinex","SOLUSD",1734420083503,23.776884,216.03,215.9,20.0]
["bitfinex","SOLUSD",1734420083907,1.46093934,216.06,215.94,20.0]
["bitfinex","SOLUSD",1734420084088,1.46093934,216.06,215.95,0.69439114]
["bitfinex","SOLUSD",1734420085107,23.776884,216.05,215.96,20.0]
["bitfinex","SOLUSD",1734420085334,20.1,216.09,215.97,0.69438696]
["bitfinex","SOLUSD",1734420086410,23.776884,216.08,215.97,0.69438696]
["bitfinex","SOLUSD",1734420086782,0.1,216.09,215.97,0.69438696]
["bitfinex","SOLUSD",1734420087382,0.1,216.09,216.01,20.0]
["bitfinex","SOLUSD",1734420087628,0.1,216.09,216.02,0.69412144]
["bitfinex","SOLUSD",1734420087980,0.1,216.09,216.01,20.0]
["bitfinex","SOLUSD",1734420088190,0.1,216.09,215.98,6.1651]
["bitfinex","SOLUSD",1734420088807,0.1,216.09,215.95,1.5436]
["bitfinex","SOLUSD",1734420088991,2.3139,216.08,215.95,1.5436]
["bitfinex","SOLUSD",1734420089197,23.776884,216.07,215.95,1.5436]
["bitfinex","SOLUSD",1734420090704,23.776884,216.07,215.96,20.0]
["bitfinex","SOLUSD",1734420090705,2.3141,216.06,215.96,20.0]
["bitfinex","SOLUSD",1734420090919,23.776884,216.05,215.93,6.1651]
["bitfinex","SOLUSD",1734420091982,23.776884,216.05,215.94,0.69445529]
["bitfinex","SOLUSD",1734420093013,2.4138,216.09,215.96,20.0]
["bitfinex","SOLUSD",1734420094228,23.876884,216.09,215.97,0.6943739]
["bitfinex","SOLUSD",1734420094416,0.1,216.09,215.98,1.6179]
["bitfinex","SOLUSD",1734420094744,0.1,216.09,215.99,0.69424726]
["bitfinex","SOLUSD",1734420103722,0.1,216.09,215.98,1.6179]
["bitfinex","SOLUSD",1734420106920,43.776884,216.07,215.93,7.7861]
["bitfinex","SOLUSD",1734420107140,45.291484,216.07,215.93,7.7861]
["bitfinex","SOLUSD",1734420107318,20.0,216.05,215.93,7.7861]
["bitfinex","SOLUSD",1734420107639,23.776884,216.04,215.93,7.7861]
["bitfinex","SOLUSD",1734420109935,23.776884,216.04,215.91,20.0]
["bitfinex","SOLUSD",1734420110739,2.3144,216.03,215.91,20.0]
["bitfinex","SOLUSD",1734420111128,23.776884,216.02,215.88,8.61226642]
["bitfinex","SOLUSD",1734420111518,23.776884,216.02,215.88,7.9179]
["bitfinex","SOLUSD",1734420112418,1.90093577,216.05,215.88,7.9179]
["bitfinex","SOLUSD",1734420112419,26.091184,216.04,215.88,7.9179]
["bitfinex","SOLUSD",1734420112728,23.776884,216.0,215.88,7.9179]
["bitfinex","SOLUSD",1734420113535,23.776884,215.98,215.83,1.6252]
["bitfinex","SOLUSD",1734420113743,20.0,215.95,215.83,1.6252]
["bitfinex","SOLUSD",1734420113924,23.776884,215.94,215.83,1.6252]
["bitfinex","SOLUSD",1734420117449,26.092384,215.94,215.79,20.0]
["bitfinex","SOLUSD",1734420117945,23.776884,215.92,215.79,20.0]
["bitfinex","SOLUSD",1734420121219,23.776884,215.92,215.79,26.47738823]
["bitfinex","SOLUSD",1734420121438,23.776884,215.92,215.8,20.0]
["bitfinex","SOLUSD",1734420121651,23.776884,215.92,215.81,0.69482442]
["bitfinex","SOLUSD",1734420125053,23.776884,215.94,215.81,0.69482442]
["bitfinex","SOLUSD",1734420125359,23.776884,215.96,215.85,20.0]
["bitfinex","SOLUSD",1734420126634,1.592,215.98,215.86,0.69474237]
["bitfinex","SOLUSD",1734420126842,43.776884,215.97,215.86,0.69474237]
["bitfinex","SOLUSD",1734420127263,1.592,215.98,215.86,0.69474237]
["bitfinex","SOLUSD",1734420128628,23.776884,215.97,215.86,0.69474237]
["bitfinex","SOLUSD",1734420135168,23.776884,215.97,215.85,20.0]
["bitfinex","SOLUSD",1734420146267,23.776884,215.97,215.83,0.69472255]
["bitfinex","SOLUSD",1734420148171,23.776884,215.97,215.85,20.0]
["bitfinex","SOLUSD",1734420153508,1.6021,216.03,215.87,1.566]
["bitfinex","SOLUSD",1734420153673,1.6021,216.03,215.9,6.0907]
["bitfinex","SOLUSD",1734420153875,1.6021,216.03,215.91,0.69454129]
["bitfinex","SOLUSD",1734420154082,1.6021,216.08,215.93,20.0]
["bitfinex","SOLUSD",1734420154296,1.6021,216.08,215.91,0.69454129]
["bitfinex","SOLUSD",1734420154297,1.6021,216.08,215.94,20.69439468]
["bitfinex","SOLUSD",1734420154669,2.314,216.07,215.94,20.0]
["bitfinex","SOLUSD",1734420155693,23.776884,216.06,215.94,20.0]
["bitfinex","SOLUSD",1734420168504,23.776884,216.06,215.93,20.0]
["bitfinex","SOLUSD",1734420169516,23.776884,216.04,215.93,20.0]
["bitfinex","SOLUSD",1734420169723,23.776884,216.04,215.9,6.78527703]
["bitfinex","SOLUSD",1734420170304,23.776884,216.04,215.93,20.0]
["bitfinex","SOLUSD",1734420170523,23.776884,216.04,215.93,20.69446865]
["bitfinex","SOLUSD",1734420170697,23.776884,216.04,215.94,1.5756]
["bitfinex","SOLUSD",1734420171510,23.776884,216.04,215.93,20.0]
["bitfinex","SOLUSD",1734420171711,43.776884,216.05,215.93,20.0]
["bitfinex","SOLUSD",1734420172228,43.776884,216.05,215.9,6.0907]
["bitfinex","SOLUSD",1734420172408,23.776884,216.03,215.9,6.0907]
["bitfinex","SOLUSD",1734420172610,23.776884,215.99,215.89,1.5756]
["bitfinex","SOLUSD",1734420172809,23.776884,215.99,215.85,6.3633]
["bitfinex","SOLUSD",1734420175618,2.315,215.98,215.85,6.3633]
["bitfinex","SOLUSD",1734420175825,20.0,215.96,215.85,6.3633]
["bitfinex","SOLUSD",1734420176497,23.776884,215.95,215.85,6.3633]
["bitfinex","SOLUSD",1734420177328,23.776884,215.95,215.84,1.5756]
["bitfinex","SOLUSD",1734420181420,20.0,215.92,215.8,17.90464675]
["bitfinex","SOLUSD",1734420181722,23.776884,215.93,215.8,12.14574867]
["bitfinex","SOLUSD",1734420181922,23.776884,215.93,215.8,6.3633]
["bitfinex","SOLUSD",1734420182647,23.776884,215.91,215.8,6.3633]
["bitfinex","SOLUSD",1734420184253,2.3153,215.95,215.81,0.69498236]
["bitfinex","SOLUSD",1734420184425,2.3153,215.95,215.81,12.23632911]
["bitfinex","SOLUSD",1734420184624,2.3153,215.95,215.81,11.54134675]
["bitfinex","SOLUSD",1734420185143,20.0,215.94,215.81,11.54134675]
["bitfinex","SOLUSD",1734420186527,23.776884,215.93,215.81,11.54134675]
["bitfinex","SOLUSD",1734420186715,23.776884,215.93,215.81,5.78244867]
["bitfinex","SOLUSD",1734420192453,23.776884,215.94,215.84,20.0]
["bitfinex","SOLUSD",1734420192651,43.776884,215.96,215.84,20.0]
["bitfinex","SOLUSD",1734420192828,43.776884,215.96,215.85,2.34237758]
["bitfinex","SOLUSD",1734420193151,19.84443607,215.96,215.85,2.34237758]
["bitfinex","SOLUSD",1734420193335,19.84443607,215.96,215.85,1.6476]
["bitfinex","SOLUSD",1734420194532,23.776884,215.95,215.85,1.6476]
["bitfinex","SOLUSD",1734420195773,19.84443607,215.96,215.85,2.3423859]
["bitfinex","SOLUSD",1734420195977,23.776884,215.97,215.85,2.3423859]
["bitfinex","SOLUSD",1734420199578,2.3147,216.01,215.86,6.2348]
["bitfinex","SOLUSD",1734420199797,23.776884,216.0,215.89,20.0]
["bitfinex","SOLUSD",1734420199959,2.3147,216.01,215.89,20.0]
["bitfinex","SOLUSD",1734420201652,23.776884,216.0,215.89,20.0]
["bitfinex","SOLUSD",1734420207063,2.3147,216.01,215.89,20.0]
["bitfinex","SOLUSD",1734420207583,23.776884,216.0,215.89,20.0]
["bitfinex","SOLUSD",1734420210888,2.3147,216.01,215.89,20.0]
["bitfinex","SOLUSD",1734420211077,23.776884,216.0,215.89,20.0]
["bitfinex","SOLUSD",1734420216673,2.3149,215.99,215.87,0.69459753]
["bitfinex","SOLUSD",1734420216873,23.776884,215.98,215.86,6.2348]
["bitfinex","SOLUSD",1734420224899,23.776884,215.96,215.84,20.0]
["bitfinex","SOLUSD",1734420230018,25.65816661,215.96,215.84,20.0]
["bitfinex","SOLUSD",1734420235807,25.65816661,215.96,215.81,6.4661]
["bitfinex","SOLUSD",1734420236008,27.97346661,215.96,215.84,20.0]
["bitfinex","SOLUSD",1734420240949,23.776884,215.94,215.84,20.0]
["bitfinex","SOLUSD",1734420241123,7.24124239,215.93,215.84,20.0]
["bitfinex","SOLUSD",1734420241323,23.776884,215.92,215.81,6.4661]
["bitfinex","SOLUSD",1734420241520,7.24124239,215.91,215.81,6.4661]
["bitfinex","SOLUSD",1734420241746,7.24124239,215.9,215.81,6.4661]
["bitfinex","SOLUSD",1734420242940,23.776884,215.92,215.81,6.4661]
["bitfinex","SOLUSD",1734420243140,6.87788449,215.91,215.81,6.4661]
["bitfinex","SOLUSD",1734420248045,6.87788449,215.91,215.81,18.00744675]
["bitfinex","SOLUSD",1734420250971,23.776884,215.92,215.81,18.00744675]
["bitfinex","SOLUSD",1734420251925,4.19658261,215.96,215.81,18.00744675]
["bitfinex","SOLUSD",1734420252122,23.776884,215.95,215.82,11.54134675]
["bitfinex","SOLUSD",1734420260664,23.776884,215.95,215.82,11.54134675]
["bitfinex","SOLUSD",1734420261081,23.776884,215.93,215.82,11.54134675]
["bitfinex","SOLUSD",1734420262539,20.0,215.96,215.82,11.54134675]
["bitfinex","SOLUSD",1734420262740,23.776884,215.95,215.82,11.54134675]
["bitfinex","SOLUSD",1734420271287,23.776884,215.93,215.82,5.78244867]
["bitfinex","SOLUSD",1734420271583,23.776884,215.91,215.8,1.5257]
["bitfinex","SOLUSD",1734420276757,20.0,215.88,215.76,18.04784675]
["bitfinex","SOLUSD",1734420276951,2.3158,215.9,215.76,18.04784675]
["bitfinex","SOLUSD",1734420277159,23.776884,215.89,215.76,18.04784675]
["bitfinex","SOLUSD",1734420277866,23.776884,215.89,215.76,6.5065]
["bitfinex","SOLUSD",1734420279593,23.776884,215.87,215.76,6.5065]
["bitfinex","SOLUSD",1734420302203,26.092784,215.89,215.75,1.5242]
["bitfinex","SOLUSD",1734420302430,23.776884,215.85,215.71,18.04494675]
["bitfinex","SOLUSD",1734420302640,20.0,215.86,215.71,18.04494675]
["bitfinex","SOLUSD",1734420302805,20.0,215.86,215.72,0.69517329]
["bitfinex","SOLUSD",1734420302806,20.0,215.85,215.72,0.69517329]
["bitfinex","SOLUSD",1734420303200,20.0,215.86,215.74,20.0]
["bitfinex","SOLUSD",1734420304126,5.74847393,215.92,215.76,1.6473]
["bitfinex","SOLUSD",1734420304308,1.6099,215.92,215.8,20.0]
["bitfinex","SOLUSD",1734420304516,1.89340678,215.95,215.8,20.0]
["bitfinex","SOLUSD",1734420304737,1.5131,215.97,215.8,20.0]
["bitfinex","SOLUSD",1734420305407,2.3153,215.95,215.8,20.0]
["bitfinex","SOLUSD",1734420305608,23.776884,215.94,215.8,20.0]
["bitfinex","SOLUSD",1734420309604,26.092084,215.96,215.8,20.0]
["bitfinex","SOLUSD",1734420309810,23.776884,215.92,215.8,20.0]
["bitfinex","SOLUSD",1734420310005,23.776884,215.92,215.77,6.5036]
["bitfinex","SOLUSD",1734420310822,20.0,215.89,215.77,6.5036]
["bitfinex","SOLUSD",1734420316840,19.84443284,215.89,215.77,6.5036]
["bitfinex","SOLUSD",1734420317721,19.84443284,215.89,215.78,0.69501868]
["bitfinex","SOLUSD",1734420317925,26.092284,215.94,215.78,0.69501868]
["bitfinex","SOLUSD",1734420318718,20.0,215.91,215.78,0.69501868]
["bitfinex","SOLUSD",1734420319441,26.092284,215.94,215.8,20.0]
["bitfinex","SOLUSD",1734420330347,6.11759184,215.97,215.82,6.5312]
["bitfinex","SOLUSD",1734420330348,3.4094282,215.97,215.82,6.5312]
["bitfinex","SOLUSD",1734420330552,1.5131,215.97,215.85,20.0]
["bitfinex","SOLUSD",1734420330764,2.3151,215.98,215.86,20.69470208]
["bitfinex","SOLUSD",1734420330955,7.25741023,216.01,215.86,20.69470208]
["bitfinex","SOLUSD",1734420331264,3.8231,216.02,215.87,1.5599]
["bitfinex","SOLUSD",1734420331838,5.67761188,216.02,215.88,0.69467715]
["bitfinex","SOLUSD",1734420333168,23.776884,216.01,215.88,0.69467715]
["bitfinex","SOLUSD",1734420334646,23.776884,216.01,215.89,6.5312]
["bitfinex","SOLUSD",1734420348274,23.776884,216.01,215.83,6.1964]
["bitfinex","SOLUSD",1734420348275,23.776884,215.97,215.83,6.1964]
["bitfinex","SOLUSD",1734420348568,23.776884,215.93,215.82,1.552]
["bitfinex","SOLUSD",1734420350595,23.776884,215.89,215.78,7.7484]
["bitfinex","SOLUSD",1734420356992,20.0,215.9,215.78,7.7484]
["bitfinex","SOLUSD",1734420357201,3.8643,215.92,215.78,7.7484]
["bitfinex","SOLUSD",1734420359689,23.776884,215.91,215.78,7.7484]
["bitfinex","SOLUSD",1734420363400,2.3158,215.9,215.78,7.7484]
["bitfinex","SOLUSD",1734420364175,23.776884,215.89,215.78,1.552]
["bitfinex","SOLUSD",1734420365109,23.776884,215.89,215.76,20.0]
["bitfinex","SOLUSD",1734420365806,23.776884,215.87,215.73,8.1541]
["bitfinex","SOLUSD",1734420369079,23.776884,215.87,215.74,0.69513907]
["bitfinex","SOLUSD",1734420371312,2.3161,215.88,215.74,0.69513907]
["bitfinex","SOLUSD",1734420371701,20.0,215.87,215.74,0.69513907]
["bitfinex","SOLUSD",1734420371887,23.776884,215.86,215.73,8.1541]
["bitfinex","SOLUSD",1734420372212,26.093184,215.86,215.73,8.1541]
["bitfinex","SOLUSD",1734420382819,2.3163,215.86,215.74,0.6951103]
["bitfinex","SOLUSD",1734420384409,2.3163,215.86,215.73,8.1541]
["bitfinex","SOLUSD",1734420389813,2.316,215.89,215.76,20.0]
["bitfinex","SOLUSD",1734420390020,2.316,215.89,215.76,20.69496573]
["bitfinex","SOLUSD",1734420391118,22.316,215.89,215.76,20.69496573]
["bitfinex","SOLUSD",1734420392320,20.0,215.89,215.77,20.0]
["bitfinex","SOLUSD",1734420392526,20.0,215.91,215.79,1.6519]
["bitfinex","SOLUSD",1734420392703,1.5487,215.92,215.79,1.6519]
["bitfinex","SOLUSD",1734420399326,6.5545,215.96,215.79,1.6519]
["bitfinex","SOLUSD",1734420399327,6.5545,215.96,215.83,20.0]
["bitfinex","SOLUSD",1734420399517,3.9497,215.97,215.83,20.0]
["bitfinex","SOLUSD",1734420400810,5.79907375,215.97,215.83,20.0]
["bitfinex","SOLUSD",1734420403125,8.8692,216.01,215.85,1.6519]
["bitfinex","SOLUSD",1734420403428,8.8692,216.01,215.86,0.69467076]
["bitfinex","SOLUSD",1734420403634,8.8692,216.01,215.87,20.0]
["bitfinex","SOLUSD",1734420404130,8.8692,216.01,215.88,0.69466809]
["bitfinex","SOLUSD",1734420404553,23.776884,216.0,215.88,0.69466809]
["bitfinex","SOLUSD",1734420405327,23.776884,216.0,215.89,6.3142]
["bitfinex","SOLUSD",1734420405626,20.0,216.0,215.89,6.3142]
["bitfinex","SOLUSD",1734420406033,1.6345,216.03,215.92,20.0]
["bitfinex","SOLUSD",1734420414244,20.0,216.04,215.92,2.32004787]
["bitfinex","SOLUSD",1734420414458,20.0,216.04,215.92,22.32004787]
["bitfinex","SOLUSD",1734420415136,23.776884,216.05,215.92,22.32004787]
["bitfinex","SOLUSD",1734420415531,1.6258,216.08,215.92,22.32004787]
["bitfinex","SOLUSD",1734420415741,0.1,216.09,215.92,22.32004787]
["bitfinex","SOLUSD",1734420415742,0.1,216.09,215.96,20.0]
["bitfinex","SOLUSD",1734420417350,0.1,216.09,215.97,0.69434552]
["bitfinex","SOLUSD",1734420417741,0.1,216.09,215.96,20.0]
["bitfinex","SOLUSD",1734420420738,0.1,216.09,215.93,6.4137]
["bitfinex","SOLUSD",1734420420938,20.0,216.07,215.93,6.4137]
["bitfinex","SOLUSD",1734420421362,20.0,216.07,215.93,7.10818186]
["bitfinex","SOLUSD",1734420421668,23.776884,216.08,215.93,7.10818186]
["bitfinex","SOLUSD",1734420422263,23.776884,216.08,215.93,6.4137]
["bitfinex","SOLUSD",1734420423045,23.776884,216.04,215.93,6.4137]
["bitfinex","SOLUSD",1734420423555,23.776884,216.05,215.93,6.4137]
["bitfinex","SOLUSD",1734420424648,26.091184,216.05,215.93,6.4137]
["bitfinex","SOLUSD",1734420424863,20.0,216.02,215.88,6.2724]
["bitfinex","SOLUSD",1734420425065,23.776884,216.01,215.88,6.2724]
["bitfinex","SOLUSD",1734420427649,26.091684,216.01,215.87,20.0]
["bitfinex","SOLUSD",1734420427873,26.091684,216.01,215.86,1.5044]
["bitfinex","SOLUSD",1734420429147,23.776884,215.97,215.86,1.5044]
["bitfinex","SOLUSD",1734420432571,1.5149,215.99,215.86,21.5044]
["bitfinex","SOLUSD",1734420432755,1.5149,215.99,215.87,0.69470199]
["bitfinex","SOLUSD",1734420432953,1.88911731,216.02,215.87,0.69470199]
["bitfinex","SOLUSD",1734420433167,1.5149,216.04,215.87,0.69470199]
["bitfinex","SOLUSD",1734420434075,23.776884,216.03,215.87,0.69470199]
["bitfinex","SOLUSD",1734420434377,20.0,216.03,215.87,0.69470199]
["bitfinex","SOLUSD",1734420436164,23.776884,216.02,215.87,0.69470199]
["bitfinex","SOLUSD",1734420436968,23.776884,216.02,215.86,21.5044]
["bitfinex","SOLUSD",1734420438357,23.776884,216.02,215.87,0.69467546]
["bitfinex","SOLUSD",1734420439971,23.62131363,216.02,215.87,0.69467546]
["bitfinex","SOLUSD",1734420446590,23.62131363,216.02,215.88,20.0]
["bitfinex","SOLUSD",1734420453690,2.3147,216.01,215.86,21.5044]
["bitfinex","SOLUSD",1734420453885,20.0,215.99,215.86,21.5044]
["bitfinex","SOLUSD",1734420454513,23.776884,215.98,215.86,21.5044]
["bitfinex","SOLUSD",1734420460498,27.130687,216.06,215.87,0.69474157]
["bitfinex","SOLUSD",1734420460687,8.6223,216.06,215.91,20.0]
["bitfinex","SOLUSD",1734420461015,10.49532427,216.06,215.91,20.0]
["bitfinex","SOLUSD",1734420462178,23.776884,216.03,215.91,20.0]
["bitfinex","SOLUSD",1734420465394,23.776884,216.05,215.92,2.20242259]
["bitfinex","SOLUSD",1734420465581,1.6668,216.09,215.96,20.0]
["bitfinex","SOLUSD",1734420466593,3.49188882,216.09,215.96,20.0]
["bitfinex","SOLUSD",1734420466793,23.776884,216.08,215.96,20.0]
["bitfinex","SOLUSD",1734420471478,0.1,216.09,215.97,1.5079]
["bitfinex","SOLUSD",1734420472088,20.1,216.09,215.97,1.5079]
["bitfinex","SOLUSD",1734420473205,23.776884,216.08,215.97,1.5079]
["bitfinex","SOLUSD",1734420476292,23.776884,216.06,215.93,6.5112]
["bitfinex","SOLUSD",1734420477095,23.776884,216.06,215.91,21.5079]
["bitfinex","SOLUSD",1734420477416,26.091084,216.06,215.91,21.5079]
["bitfinex","SOLUSD",1734420480519,26.091084,216.06,215.91,1.5079]
["bitfinex","SOLUSD",1734420480820,23.776884,216.02,215.91,1.5079]
["bitfinex","SOLUSD",1734420481793,23.776884,216.02,215.88,6.5112]
["bitfinex","SOLUSD",1734420486416,23.776884,216.02,215.88,7.20582933]
["bitfinex","SOLUSD",1734420486819,23.776884,216.02,215.91,20.0]
["bitfinex","SOLUSD",1734420487726,23.776884,216.02,215.91,20.69455315]
["bitfinex","SOLUSD",1734420488132,23.776884,216.02,215.92,1.6295]
["bitfinex","SOLUSD",1734420488303,1.5668,216.07,215.93,0.69453742]
["bitfinex","SOLUSD",1734420488606,1.5668,216.07,215.93,20.69453742]
["bitfinex","SOLUSD",1734420489523,23.776884,216.06,215.93,20.69453742]
["bitfinex","SOLUSD",1734420491732,23.776884,216.07,215.94,6.6376]
["bitfinex","SOLUSD",1734420492522,23.876884,216.09,215.95,0.69441847]
["bitfinex","SOLUSD",1734420492705,0.1,216.09,215.97,20.0]
["bitfinex","SOLUSD",1734420493022,0.1,216.09,215.98,0.69431193]
["bitfinex","SOLUSD",1734420494134,23.876884,216.09,215.98,0.69431193]
["bitfinex","SOLUSD",1734420494916,23.876884,216.09,215.97,20.0]
["bitfinex","SOLUSD",1734420503629,23.776884,216.05,215.94,6.6376]
["bitfinex","SOLUSD",1734420505730,26.091184,216.05,215.94,6.6376]
["bitfinex","SOLUSD",1734420506921,27.733284,216.05,215.92,1.6295]
["bitfinex","SOLUSD",1734420509362,25.418984,216.05,215.92,2.32401517]
["bitfinex","SOLUSD",1734420510752,25.418984,216.05,215.92,1.6295]
["bitfinex","SOLUSD",1734420514827,25.418984,216.05,215.92,1.6295]
["bitfinex","SOLUSD",1734420518252,2.3143,216.04,215.92,1.6295]
["bitfinex","SOLUSD",1734420518637,23.776884,216.03,215.92,1.6295]
["bitfinex","SOLUSD",1734420518954,23.776884,216.03,215.92,2.32408724]
["bitfinex","SOLUSD",1734420519145,23.776884,216.04,215.92,2.32408724]
["bitfinex","SOLUSD",1734420519744,23.776884,216.04,215.92,22.32408724]
["bitfinex","SOLUSD",1734420521451,23.776884,216.04,215.92,21.6295]
["bitfinex","SOLUSD",1734420523936,23.776884,216.04,215.92,22.3240341]
["bitfinex","SOLUSD",1734420524144,23.776884,216.05,215.92,22.3240341]
["bitfinex","SOLUSD",1734420525048,23.776884,216.05,215.92,21.6295]
["bitfinex","SOLUSD",1734420528939,24.15937131,216.06,215.92,21.6295]
["bitfinex","SOLUSD",1734420530373,23.776884,216.05,215.92,1.6295]
["bitfinex","SOLUSD",1734420530562,1.5024,216.04,215.89,6.4755]
["bitfinex","SOLUSD",1734420530748,23.776884,216.03,215.89,6.4755]
["bitfinex","SOLUSD",1734420532574,26.091384,216.03,215.89,6.4755]
["bitfinex","SOLUSD",1734420534853,26.091384,216.03,215.9,0.6946259]
["bitfinex","SOLUSD",1734420540451,23.776884,216.03,215.9,0.6946259]
["bitfinex","SOLUSD",1734420542454,23.776884,216.03,215.92,20.0]
["bitfinex","SOLUSD",1734420545885,23.776884,216.03,215.92,20.0]
["bitfinex","SOLUSD",1734420546957,23.776884,216.05,215.92,20.0]
["bitfinex","SOLUSD",1734420549306,1.7604,216.09,215.93,2.21338281]
["bitfinex","SOLUSD",1734420549487,1.7604,216.09,215.97,20.0]
["bitfinex","SOLUSD",1734420549794,1.7604,216.09,215.98,0.694384]
["bitfinex","SOLUSD",1734420551196,23.776884,216.08,215.98,0.694384]
["bitfinex","SOLUSD",1734420551355,23.876884,216.09,215.98,0.694384]
["bitfinex","SOLUSD",1734420551554,0.1,216.09,215.98,0.694384]
["bitfinex","SOLUSD",1734420552492,0.1,216.09,215.99,1.5189]
["bitfinex","SOLUSD",1734420552666,0.1,216.09,216.0,0.69423259]
["bitfinex","SOLUSD",1734420553204,23.876884,216.09,216.0,0.69423259]
["bitfinex","SOLUSD",1734420553513,0.1,216.09,216.01,6.643]
["bitfinex","SOLUSD",1734420553667,0.1,216.09,216.02,0.69416963]
["bitfinex","SOLUSD",1734420555449,0.1,216.09,216.04,20.0]
["bitfinex","SOLUSD",1734420557076,0.1,216.09,216.05,0.69411305]
["bitfinex","SOLUSD",1734420557590,0.1,216.09,216.04,20.0]
["bitfinex","SOLUSD",1734420560474,0.1,216.09,216.05,0.69412141]
["bitfinex","SOLUSD",1734420561993,0.1,216.09,216.04,20.0]
["bitfinex","SOLUSD",1734420564773,23.776884,216.1,216.04,20.0]
["bitfinex","SOLUSD",1734420564774,23.72131046,216.1,216.04,20.0]
["bitfinex","SOLUSD",1734420565782,23.72131046,216.1,216.01,6.643]
["bitfinex","SOLUSD",1734420568096,23.72131046,216.1,216.01,7.33725165]
["bitfinex","SOLUSD",1734420568402,23.72131046,216.1,216.01,6.643]
["bitfinex","SOLUSD",1734420568580,23.72131046,216.1,216.01,7.3372593]
["bitfinex","SOLUSD",1734420569089,23.72131046,216.1,216.01,6.643]
["bitfinex","SOLUSD",1734420570277,23.72131046,216.1,216.01,7.33724021]
["bitfinex","SOLUSD",1734420570699,23.72131046,216.1,216.01,6.643]
["bitfinex","SOLUSD",1734420571791,23.72131046,216.1,216.01,7.33722364]
["bitfinex","SOLUSD",1734420576691,0.5601203,216.11,216.01,7.33722364]
["bitfinex","SOLUSD",1734420578003,0.5601203,216.11,216.04,20.0]
["bitfinex","SOLUSD",1734420578208,0.5601203,216.11,216.05,0.69406823]
["bitfinex","SOLUSD",1734420582489,0.5601203,216.11,216.04,20.0]
["bitfinex","SOLUSD",1734420582910,23.776884,216.1,216.04,20.0]
["bitfinex","SOLUSD",1734420583115,23.776884,216.1,216.05,0.69416538]
["bitfinex","SOLUSD",1734420584925,0.5601203,216.11,216.05,0.69416538]
["bitfinex","SOLUSD",1734420586100,0.5601203,216.11,216.04,20.0]
["bitfinex","SOLUSD",1734420586101,23.776884,216.1,216.04,20.0]
["bitfinex","SOLUSD",1734420587308,0.5601203,216.11,216.05,0.69412914]
["bitfinex","SOLUSD",1734420589412,0.5601203,216.11,216.06,0.69399421]
["bitfinex","SOLUSD",1734420589615,0.5601203,216.11,216.02,0.69400047]
["bitfinex","SOLUSD",1734420590629,0.5601203,216.11,216.04,20.0]
["bitfinex","SOLUSD",1734420590831,0.5601203,216.11,216.05,0.69401013]
["bitfinex","SOLUSD",1734420594734,0.5601203,216.11,216.06,0.69400318]
["bitfinex","SOLUSD",1734420594936,0.5601203,216.11,216.02,0.69400068]
["bitfinex","SOLUSD",1734420595437,0.5601203,216.11,216.03,1.75239]
["bitfinex","SOLUSD",1734420595620,0.5601203,216.11,216.04,0.69400461]
["bitfinex","SOLUSD",1734420596785,23.776884,216.1,216.04,0.69400461]
["bitfinex","SOLUSD",1734420597040,23.776884,216.1,216.03,1.6269]
["bitfinex","SOLUSD",1734420597251,23.776884,216.1,216.02,0.69417445]
["bitfinex","SOLUSD",1734420598718,0.5601203,216.11,216.03,0.12549]
["bitfinex","SOLUSD",1734420598915,0.5601203,216.11,216.05,1.6269]
["bitfinex","SOLUSD",1734420599130,0.5601203,216.11,216.06,0.69394411]
["bitfinex","SOLUSD",1734420602186,0.5601203,216.11,216.07,0.12549]
["bitfinex","SOLUSD",1734420602343,0.5601203,216.11,216.1,6.23589]
["bitfinex","SOLUSD",1734420602543,0.5601203,216.11,216.1,8.59224461]
["bitfinex","SOLUSD",1734420604569,0.5601203,216.11,216.1,8.46675461]
["bitfinex","SOLUSD",1734420604770,0.5601203,216.11,216.1,7.773]
["bitfinex","SOLUSD",1734420605270,0.5601203,216.11,216.1,7.89849]
["bitfinex","SOLUSD",1734420605491,0.5601203,216.11,216.1,7.773]
["bitfinex","SOLUSD",1734420606262,0.5601203,216.11,216.07,0.12549]
["bitfinex","SOLUSD",1734420606542,0.5601203,216.11,216.07,0.81931875]
["bitfinex","SOLUSD",1734420607745,0.5601203,216.11,216.07,0.69382875]
["bitfinex","SOLUSD",1734420608784,0.5601203,216.11,216.08,0.12549]
["bitfinex","SOLUSD",1734420608996,0.5601203,216.11,216.09,0.69382513]
["bitfinex","SOLUSD",1734420611568,0.5601203,216.11,216.1,1.63449]
["bitfinex","SOLUSD",1734420611759,0.5601203,216.11,216.1,0.12549]
["bitfinex","SOLUSD",1734420611965,0.5601203,216.11,216.09,0.69382513]
["bitfinex","SOLUSD",1734420612563,0.5601203,216.11,216.07,0.69380537]
["bitfinex","SOLUSD",1734420612799,0.5601203,216.11,216.04,0.69399221]
["bitfinex","SOLUSD",1734420615168,0.5601203,216.11,216.05,0.12549]
["bitfinex","SOLUSD",1734420615400,0.5601203,216.11,216.06,0.69392117]
["bitfinex","SOLUSD",1734420615966,0.5601203,216.11,216.02,0.69407524]
["bitfinex","SOLUSD",1734420617202,23.776884,216.1,216.0,0.6940984]
["bitfinex","SOLUSD",1734420619913,0.5601203,216.11,216.0,0.6940984]
["bitfinex","SOLUSD",1734420620111,23.776884,216.1,216.0,0.6940984]
["bitfinex","SOLUSD",1734420621112,0.5601203,216.11,216.0,20.6940984]
["bitfinex","SOLUSD",1734420621516,0.5601203,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1734420621826,0.5601203,216.11,216.03,0.12549]
["bitfinex","SOLUSD",1734420622116,0.5601203,216.11,216.05,1.73939]
["bitfinex","SOLUSD",1734420622308,0.5601203,216.11,216.07,0.12549]
["bitfinex","SOLUSD",1734420622509,0.5601203,216.11,216.08,0.69383169]
["bitfinex","SOLUSD",1734420626052,0.5601203,216.11,216.03,0.69384454]
["bitfinex","SOLUSD",1734420626394,0.5601203,216.11,216.01,6.97753963]
["bitfinex","SOLUSD",1734420626590,0.5601203,216.11,216.01,0.69403963]
["bitfinex","SOLUSD",1734420626827,23.776884,216.1,216.01,0.69403963]
["bitfinex","SOLUSD",1734420627007,25.377584,216.1,215.97,0.69418008]
["bitfinex","SOLUSD",1734420627634,25.377584,216.1,215.95,0.69435505]
["bitfinex","SOLUSD",1734420628817,20.0,216.07,215.95,0.69435505]
["bitfinex","SOLUSD",1734420629027,23.776884,216.06,215.95,0.69435505]
["bitfinex","SOLUSD",1734420629430,23.776884,216.06,215.92,0.694396]
["bitfinex","SOLUSD",1734420629616,20.0,216.03,215.92,0.694396]
["bitfinex","SOLUSD",1734420629819,23.776884,216.02,215.92,0.694396]
["bitfinex","SOLUSD",1734420630117,23.776884,216.02,215.89,2.3084052]
["bitfinex","SOLUSD",1734420631419,23.776884,216.02,215.89,22.3084052]
["bitfinex","SOLUSD",1734420631748,20.0,216.03,215.9,0.12549]
["bitfinex","SOLUSD",1734420631908,20.0,216.07,215.92,0.12549]
["bitfinex","SOLUSD",1734420632108,20.0,216.08,215.93,0.69433712]
["bitfinex","SOLUSD",1734420632456,1.6007,216.1,215.94,0.12549]
["bitfinex","SOLUSD",1734420632749,1.6007,216.1,215.95,0.69426939]
["bitfinex","SOLUSD",1734420632950,1.6007,216.1,215.96,0.12549]
["bitfinex","SOLUSD",1734420633251,1.6007,216.1,215.97,6.71900162]
["bitfinex","SOLUSD",1734420633918,1.6007,216.1,215.98,0.12549]
["bitfinex","SOLUSD",1734420634115,1.6007,216.1,215.99,0.69414063]
["bitfinex","SOLUSD",1734420634508,1.6007,216.1,216.0,20.12549]
["bitfinex","SOLUSD",1734420634708,0.5601203,216.11,216.01,0.69408841]
["bitfinex","SOLUSD",1734420635935,0.5601203,216.11,216.02,0.12549]
["bitfinex","SOLUSD",1734420636142,0.5601203,216.11,216.03,0.69398894]
["bitfinex","SOLUSD",1734420637525,0.5601203,216.11,216.04,0.12549]
["bitfinex","SOLUSD",1734420637737,0.5601203,216.11,216.05,0.69393528]
["bitfinex","SOLUSD",1734420638108,0.5601203,216.11,216.01,0.69400828]
["bitfinex","SOLUSD",1734420638311,0.5601203,216.11,215.99,2.26266678]
["bitfinex","SOLUSD",1734420639127,23.776884,216.1,215.99,2.26266678]
["bitfinex","SOLUSD",1734420639864,23.776884,216.1,216.0,20.0]
["bitfinex","SOLUSD",1734420640153,23.776884,216.1,216.01,0.69420405]
["bitfinex","SOLUSD",1734420641115,23.776884,216.1,216.0,0.69420162]
["bitfinex","SOLUSD",1734420643248,23.776884,216.1,216.0,20.69420162]
["bitfinex","SOLUSD",1734420644151,0.5601203,216.11,216.0,20.69420162]
["bitfinex","SOLUSD",1734420645584,0.5601203,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1734420645757,0.5601203,216.11,216.02,0.69400926]
["bitfinex","SOLUSD",1734420647051,0.5601203,216.11,216.03,0.12549]
["bitfinex","SOLUSD",1734420647219,0.5601203,216.11,216.04,0.69397956]
["bitfinex","SOLUSD",1734420648255,0.5601203,216.11,216.01,0.69397921]
["bitfinex","SOLUSD",1734420650251,23.776884,216.1,215.99,2.26267664]
["bitfinex","SOLUSD",1734420650426,25.299384,216.1,215.99,0.69417664]
["bitfinex","SOLUSD",1734420651468,25.299384,216.1,215.98,0.69430178]
["bitfinex","SOLUSD",1734420652073,25.299384,216.1,215.96,0.12549]
["bitfinex","SOLUSD",1734420652230,25.299384,216.1,215.97,0.69422303]
["bitfinex","SOLUSD",1734420653867,25.299384,216.1,215.98,0.12549]
["bitfinex","SOLUSD",1734420654070,19.0584253,216.11,216.0,0.12549]
["bitfinex","SOLUSD",1734420654272,19.0584253,216.11,216.04,20.0]
["bitfinex","SOLUSD",1734420654566,0.5601203,216.11,216.05,0.69396124]
["bitfinex","SOLUSD",1734420655940,0.5601203,216.11,216.03,0.6940784]
["bitfinex","SOLUSD",1734420656138,23.776884,216.1,215.98,0.69417242]
["bitfinex","SOLUSD",1734420656949,2.0826203,216.11,215.99,0.12549]
["bitfinex","SOLUSD",1734420657152,0.5601203,216.11,216.0,0.69410204]
["bitfinex","SOLUSD",1734420661371,0.5601203,216.11,216.06,1.553]
["bitfinex","SOLUSD",1734420661662,0.5601203,216.11,216.09,0.12549]
["bitfinex","SOLUSD",1734420661861,0.5601203,216.11,216.09,0.81928216]
["bitfinex","SOLUSD",1734420664159,0.5601203,216.11,216.09,20.81928216]
["bitfinex","SOLUSD",1734420664573,0.5601203,216.11,216.1,23.902374]
["bitfinex","SOLUSD",1734420664988,10.1,216.19,216.1,23.902374]
["bitfinex","SOLUSD",1734420664989,10.1,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1734420665151,10.1,216.19,216.18,20.12549]
["bitfinex","SOLUSD",1734420665471,10.1,216.19,216.18,20.81898644]
["bitfinex","SOLUSD",1734420665655,10.1,216.19,216.18,20.69349644]
["bitfinex","SOLUSD",1734420666571,10.1,216.19,216.18,0.69349644]
["bitfinex","SOLUSD",1734420668451,10.1,216.19,216.18,0.81898644]
["bitfinex","SOLUSD",1734420668779,10.1,216.19,216.18,20.81898644]
["bitfinex","SOLUSD",1734420670902,10.1,216.19,216.18,20.69349644]
["bitfinex","SOLUSD",1734420671056,10.1,216.19,216.18,0.69349644]
["bitfinex","SOLUSD",1734420671388,10.1,216.19,216.16,0.69368244]
["bitfinex","SOLUSD",1734420671980,10.1,216.19,216.17,0.12549]
["bitfinex","SOLUSD",1734420672207,10.1,216.19,216.18,0.8190488]
["bitfinex","SOLUSD",1734420672975,10.1,216.19,216.18,0.6935588]
["bitfinex","SOLUSD",1734420673172,10.1,216.19,216.15,0.12549]
["bitfinex","SOLUSD",1734420673403,10.1,216.19,216.17,0.12549]
["bitfinex","SOLUSD",1734420673605,10.1,216.19,216.18,0.69358987]
["bitfinex","SOLUSD",1734420674488,10.1,216.19,216.14,0.69365163]
["bitfinex","SOLUSD",1734420675401,10.1,216.19,216.15,0.69374793]
["bitfinex","SOLUSD",1734420675633,10.1,216.19,216.12,0.69375075]
["bitfinex","SOLUSD",1734420678221,10.1,216.19,216.13,0.69380162]
["bitfinex","SOLUSD",1734420678377,10.1,216.19,216.09,0.69381457]
["bitfinex","SOLUSD",1734420678582,10.1,216.19,216.06,3.46105918]
["bitfinex","SOLUSD",1734420679292,10.1,216.19,216.07,0.12549]
["bitfinex","SOLUSD",1734420679515,10.1,216.19,216.09,0.12549]
["bitfinex","SOLUSD",1734420679743,10.1,216.19,216.1,0.69378989]
["bitfinex","SOLUSD",1734420680794,10.1,216.19,216.11,0.12549]
["bitfinex","SOLUSD",1734420681102,10.1,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1734420681314,10.1,216.19,216.15,0.12549]
["bitfinex","SOLUSD",1734420681621,10.1,216.19,216.16,0.69362293]
["bitfinex","SOLUSD",1734420683218,10.1,216.19,216.17,0.69368244]
["bitfinex","SOLUSD",1734420683420,10.1,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1734420683616,10.1,216.19,216.15,0.69362743]
["bitfinex","SOLUSD",1734420683991,10.1,216.19,216.16,0.12549]
["bitfinex","SOLUSD",1734420684299,10.1,216.19,216.17,0.69359285]
["bitfinex","SOLUSD",1734420684896,10.1,216.19,216.18,0.12549]
["bitfinex","SOLUSD",1734420686294,10.1,216.19,216.18,23.902374]
["bitfinex","SOLUSD",1734420686823,10.1,216.19,216.18,0.12549]
["bitfinex","SOLUSD",1734420688130,10.1,216.19,216.18,23.902374]
["bitfinex","SOLUSD",1734420689517,10.1,216.19,216.18,0.12549]
["bitfinex","SOLUSD",1734420690229,10.1,216.19,216.18,23.902374]
["bitfinex","SOLUSD",1734420691623,10.1,216.19,216.18,0.12549]
["bitfinex","SOLUSD",1734420692424,10.1,216.19,216.17,3.48448578]
["bitfinex","SOLUSD",1734420693414,10.1,216.19,216.18,0.12549]
["bitfinex","SOLUSD",1734420693618,10.1,216.19,216.17,0.69359285]
["bitfinex","SOLUSD",1734420693825,10.1,216.19,216.11,0.69368814]
["bitfinex","SOLUSD",1734420694035,10.1,216.19,216.12,0.12549]
["bitfinex","SOLUSD",1734420694334,10.1,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1734420694542,10.1,216.19,216.15,0.69373809]
["bitfinex","SOLUSD",1734420695027,10.1,216.19,216.09,0.69378882]
["bitfinex","SOLUSD",1734420695253,23.776884,216.18,216.06,0.6938296]
["bitfinex","SOLUSD",1734420695604,23.776884,216.16,216.06,0.6938296]
["bitfinex","SOLUSD",1734420696308,30.158084,216.16,216.06,0.6938296]
["bitfinex","SOLUSD",1734420696526,30.158084,216.16,216.03,0.6940552]
["bitfinex","SOLUSD",1734420696829,30.158084,216.16,215.98,0.69410296]
["bitfinex","SOLUSD",1734420696999,23.776884,216.12,215.98,0.69410296]
["bitfinex","SOLUSD",1734420697605,23.776884,216.12,215.98,0.12549]
["bitfinex","SOLUSD",1734420698118,23.776884,216.12,215.99,0.69423379]
["bitfinex","SOLUSD",1734420698708,23.776884,216.12,215.99,20.69423379]
["bitfinex","SOLUSD",1734420699113,23.776884,216.12,215.99,0.69423379]
["bitfinex","SOLUSD",1734420699329,23.776884,216.12,215.98,0.69423489]
["bitfinex","SOLUSD",1734420700336,23.776884,216.08,215.98,0.69423489]
["bitfinex","SOLUSD",1734420700507,20.0,216.09,215.93,0.69430059]
["bitfinex","SOLUSD",1734420701212,4.14356193,216.15,215.93,0.69430059]
["bitfinex","SOLUSD",1734420701213,20.0,216.13,215.94,0.12549]
["bitfinex","SOLUSD",1734420701528,20.0,216.11,215.96,0.12549]
["bitfinex","SOLUSD",1734420701711,6.3812,216.16,216.0,0.12549]
["bitfinex","SOLUSD",1734420701906,6.3812,216.16,216.0,0.81957117]
["bitfinex","SOLUSD",1734420703433,23.776884,216.15,216.0,0.81957117]
["bitfinex","SOLUSD",1734420703807,6.3812,216.16,216.04,20.0]
["bitfinex","SOLUSD",1734420704012,6.3812,216.16,216.05,0.81943347]
["bitfinex","SOLUSD",1734420704214,6.3812,216.16,216.05,20.81943347]
["bitfinex","SOLUSD",1734420704620,6.3812,216.16,216.05,20.69394347]
["bitfinex","SOLUSD",1734420704825,6.3812,216.16,216.06,0.12549]
["bitfinex","SOLUSD",1734420705017,10.1,216.19,216.08,0.12549]
["bitfinex","SOLUSD",1734420705225,10.1,216.19,216.09,0.69392857]
["bitfinex","SOLUSD",1734420706335,10.1,216.19,216.11,0.12549]
["bitfinex","SOLUSD",1734420706336,9.94396155,216.19,216.11,0.12549]
["bitfinex","SOLUSD",1734420706503,9.94396155,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1734420706710,9.94396155,216.19,216.14,0.6937143]
["bitfinex","SOLUSD",1734420707141,9.94396155,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1734420707325,9.94396155,216.19,216.09,0.12549]
["bitfinex","SOLUSD",1734420707635,9.94396155,216.19,216.11,0.12549]
["bitfinex","SOLUSD",1734420707814,9.94396155,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1734420708010,9.94396155,216.19,216.14,0.69373631]
["bitfinex","SOLUSD",1734420708333,9.94396155,216.19,216.09,23.902374]
["bitfinex","SOLUSD",1734420708507,9.94396155,216.19,216.11,0.12549]
["bitfinex","SOLUSD",1734420708715,9.94396155,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1734420708922,9.94396155,216.19,216.15,0.12549]
["bitfinex","SOLUSD",1734420709123,9.94396155,216.19,216.16,0.69364097]
["bitfinex","SOLUSD",1734420709964,9.94396155,216.19,216.17,0.12549]
["bitfinex","SOLUSD",1734420710952,9.94396155,216.19,216.16,0.69364097]
["bitfinex","SOLUSD",1734420711244,9.94396155,216.19,216.17,0.69368938]
["bitfinex","SOLUSD",1734420711545,9.94396155,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1734420711782,9.94396155,216.19,216.16,0.12549]
["bitfinex","SOLUSD",1734420711944,9.94396155,216.19,216.17,0.69361929]
["bitfinex","SOLUSD",1734420712547,9.94396155,216.19,216.18,0.12549]
["bitfinex","SOLUSD",1734420713240,9.94396155,216.19,216.18,0.81906061]
["bitfinex","SOLUSD",1734420719040,9.94396155,216.19,216.18,24.59594461]
["bitfinex","SOLUSD",1734420720266,0.14263289,216.23,216.22,20.12549]
["bitfinex","SOLUSD",1734420720561,0.14263289,216.23,216.22,20.69347125]
["bitfinex","SOLUSD",1734420721158,0.14263289,216.23,216.22,0.69347125]
["bitfinex","SOLUSD",1734420722556,0.14263289,216.23,216.22,0.81896125]
["bitfinex","SOLUSD",1734420722947,0.14263289,216.23,216.22,0.12549]
["bitfinex","SOLUSD",1734420723146,0.14263289,216.23,216.22,0.81895575]
["bitfinex","SOLUSD",1734420724166,0.14263289,216.23,216.22,0.12549]
["bitfinex","SOLUSD",1734420725353,0.14263289,216.23,216.17,0.69348533]
["bitfinex","SOLUSD",1734420725753,0.14263289,216.23,216.18,0.69360308]
["bitfinex","SOLUSD",1734420725940,0.14263289,216.23,216.15,0.12549]
["bitfinex","SOLUSD",1734420726135,0.14263289,216.23,216.16,0.69365901]
["bitfinex","SOLUSD",1734420727270,0.14263289,216.23,216.13,6.3124]
["bitfinex","SOLUSD",1734420727271,0.14263289,216.23,216.17,0.69369295]
["bitfinex","SOLUSD",1734420728237,0.14263289,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1734420728555,0.14263289,216.23,216.19,0.693558]
["bitfinex","SOLUSD",1734420729439,0.14263289,216.23,216.17,0.69365479]
["bitfinex","SOLUSD",1734420733273,0.14263289,216.23,216.16,20.0]
["bitfinex","SOLUSD",1734420733648,0.14263289,216.23,216.07,107.69681201]
["bitfinex","SOLUSD",1734420733649,23.776884,216.22,216.08,7.31285712]
["bitfinex","SOLUSD",1734420733843,23.776884,216.22,216.08,0.69375712]
["bitfinex","SOLUSD",1734420734249,23.776884,216.22,216.09,0.12549]
["bitfinex","SOLUSD",1734420734477,23.776884,216.22,216.08,0.69375712]
["bitfinex","SOLUSD",1734420735450,23.776884,216.22,216.07,0.69394752]
["bitfinex","SOLUSD",1734420735756,23.776884,216.22,216.05,0.12549]
["bitfinex","SOLUSD",1734420735976,23.776884,216.2,216.06,0.69397993]
["bitfinex","SOLUSD",1734420736550,23.776884,216.2,216.04,0.69399831]
["bitfinex","SOLUSD",1734420737968,23.776884,216.16,216.04,0.69399831]
["bitfinex","SOLUSD",1734420738155,1.548,216.15,216.04,0.69399831]
["bitfinex","SOLUSD",1734420738356,1.548,216.15,216.02,1.6396]
["bitfinex","SOLUSD",1734420738357,23.776884,216.14,216.03,0.69408749]
["bitfinex","SOLUSD",1734420738773,23.776884,216.14,215.99,0.69416111]
["bitfinex","SOLUSD",1734420739070,23.776884,216.12,215.99,0.69416111]
["bitfinex","SOLUSD",1734420740371,23.776884,216.12,216.01,20.0]
["bitfinex","SOLUSD",1734420741275,23.776884,216.12,215.99,0.69416111]
["bitfinex","SOLUSD",1734420741581,23.776884,216.12,215.97,1.6396]
["bitfinex","SOLUSD",1734420742477,23.776884,216.12,215.96,0.69425635]
["bitfinex","SOLUSD",1734420742478,20.0,216.09,215.96,0.69425635]
["bitfinex","SOLUSD",1734420742654,23.776884,216.08,215.96,0.69425635]
["bitfinex","SOLUSD",1734420743158,23.776884,216.08,215.94,0.69433223]
["bitfinex","SOLUSD",1734420743770,23.776884,216.08,215.96,20.0]
["bitfinex","SOLUSD",1734420744075,23.776884,216.08,215.97,0.69434756]
["bitfinex","SOLUSD",1734420746789,23.776884,216.06,215.91,0.69436573]
["bitfinex","SOLUSD",1734420746952,20.0,216.03,215.91,0.69436573]
["bitfinex","SOLUSD",1734420747563,23.776884,216.02,215.88,7.21432904]
["bitfinex","SOLUSD",1734420747761,23.776884,216.02,215.89,0.12549]
["bitfinex","SOLUSD",1734420748469,20.0,215.99,215.88,7.21432904]
["bitfinex","SOLUSD",1734420754359,20.0,215.99,215.88,0.69452904]
["bitfinex","SOLUSD",1734420754971,23.776884,215.98,215.79,8.1594]
["bitfinex","SOLUSD",1734420755205,1.8608909,216.02,215.82,5.71938293]
["bitfinex","SOLUSD",1734420755206,23.776884,216.02,215.82,5.71938293]
["bitfinex","SOLUSD",1734420755377,20.0,215.99,215.83,0.69458105]
["bitfinex","SOLUSD",1734420755605,20.0,215.99,215.84,0.12549]
["bitfinex","SOLUSD",1734420755784,20.0,215.99,215.85,0.69462512]
["bitfinex","SOLUSD",1734420755987,20.0,215.99,215.86,0.12549]
["bitfinex","SOLUSD",1734420756187,20.0,215.99,215.87,0.69462988]
["bitfinex","SOLUSD",1734420756878,20.0,215.99,215.88,0.12549]
["bitfinex","SOLUSD",1734420757074,20.0,215.99,215.89,0.69456972]
["bitfinex","SOLUSD",1734420757971,20.0,215.99,215.86,0.69459701]
["bitfinex","SOLUSD",1734420758376,20.0,215.99,215.87,0.12549]
["bitfinex","SOLUSD",1734420758901,20.0,215.99,215.88,0.69461515]
["bitfinex","SOLUSD",1734420760078,3.39222621,216.04,215.89,0.12549]
["bitfinex","SOLUSD",1734420760079,23.776884,216.03,215.89,0.12549]
["bitfinex","SOLUSD",1734420760281,1.548,216.04,215.91,0.12549]
["bitfinex","SOLUSD",1734420760482,1.548,216.04,215.89,0.69444708]
["bitfinex","SOLUSD",1734420760691,1.548,216.04,215.88,8.1594]
["bitfinex","SOLUSD",1734420761685,23.776884,215.99,215.88,8.1594]
["bitfinex","SOLUSD",1734420761987,23.776884,215.99,215.89,0.69460257]
["bitfinex","SOLUSD",1734420765925,20.0,216.0,215.89,0.69460257]
["bitfinex","SOLUSD",1734420766107,43.776884,216.03,215.89,0.69460257]
["bitfinex","SOLUSD",1734420766598,20.0,216.02,215.89,0.69460257]
["bitfinex","SOLUSD",1734420766999,43.776884,216.03,215.89,0.69460257]
["bitfinex","SOLUSD",1734420768303,43.776884,216.03,215.9,0.12549]
["bitfinex","SOLUSD",1734420768506,20.0,216.03,215.92,0.12549]
["bitfinex","SOLUSD",1734420768690,20.0,216.03,215.93,0.69443728]
["bitfinex","SOLUSD",1734420769399,1.548,216.04,215.93,0.69443728]
["bitfinex","SOLUSD",1734420770598,1.631,216.09,215.94,23.902374]
["bitfinex","SOLUSD",1734420770813,6.6078,216.12,215.98,0.12549]
["bitfinex","SOLUSD",1734420771005,6.6078,216.12,215.98,0.81967958]
["bitfinex","SOLUSD",1734420772131,20.0,216.09,215.98,0.81967958]
["bitfinex","SOLUSD",1734420774904,20.0,216.09,215.98,0.69418958]
["bitfinex","SOLUSD",1734420776117,23.776884,216.08,215.95,0.69430785]
["bitfinex","SOLUSD",1734420776447,20.0,216.05,215.93,0.12549]
["bitfinex","SOLUSD",1734420776603,20.0,216.05,215.92,8.69767522]
["bitfinex","SOLUSD",1734420777002,20.0,216.05,215.92,8.0033]
["bitfinex","SOLUSD",1734420777003,20.0,216.01,215.92,8.0033]
["bitfinex","SOLUSD",1734420777434,20.0,216.01,215.88,0.69444904]
["bitfinex","SOLUSD",1734420778258,23.776884,216.0,215.88,0.69444904]
["bitfinex","SOLUSD",1734420778398,20.0,216.01,215.88,0.69444904]
["bitfinex","SOLUSD",1734420778399,6.6078,216.04,215.88,0.69444904]
["bitfinex","SOLUSD",1734420778604,23.776884,216.0,215.88,0.69444904]
["bitfinex","SOLUSD",1734420778840,23.776884,216.0,215.87,1.6321]
["bitfinex","SOLUSD",1734420779502,23.776884,216.0,215.87,2.32676464]
["bitfinex","SOLUSD",1734420779699,8.46174033,216.04,215.88,0.12549]
["bitfinex","SOLUSD",1734420779906,20.0,216.01,215.89,0.69456711]
["bitfinex","SOLUSD",1734420780215,20.0,216.0,215.89,0.69456711]
["bitfinex","SOLUSD",1734420780553,23.776884,216.03,215.9,0.12549]
["bitfinex","SOLUSD",1734420780703,1.631,216.05,215.92,0.12549]
["bitfinex","SOLUSD",1734420780910,1.631,216.05,215.93,0.69442366]
["bitfinex","SOLUSD",1734420781519,1.631,216.05,215.89,0.69440262]
["bitfinex","SOLUSD",1734420781723,1.631,216.05,215.89,20.69440262]
["bitfinex","SOLUSD",1734420781941,1.631,216.05,215.89,0.69440262]
["bitfinex","SOLUSD",1734420782145,23.776884,216.04,215.89,0.69440262]
["bitfinex","SOLUSD",1734420782448,20.0,216.01,215.89,0.12549]
["bitfinex","SOLUSD",1734420782610,20.0,216.01,215.88,0.69458019]
["bitfinex","SOLUSD",1734420782811,23.776884,216.0,215.88,0.69458019]
["bitfinex","SOLUSD",1734420783541,23.776884,216.0,215.86,7.06583596]
["bitfinex","SOLUSD",1734420783706,20.0,215.97,215.86,7.06583596]
["bitfinex","SOLUSD",1734420784021,23.776884,215.96,215.82,2.34239343]
["bitfinex","SOLUSD",1734420788853,20.0,215.93,215.82,2.34239343]
["bitfinex","SOLUSD",1734420790044,1.5527,215.95,215.83,0.12549]
["bitfinex","SOLUSD",1734420790245,1.5527,215.95,215.84,0.69472469]
["bitfinex","SOLUSD",1734420791146,1.5527,215.95,215.83,0.82023132]
["bitfinex","SOLUSD",1734420792736,9.94445318,216.0,215.83,0.82023132]
["bitfinex","SOLUSD",1734420792960,9.94445318,216.0,215.85,0.12549]
["bitfinex","SOLUSD",1734420793142,9.94445318,216.0,215.85,0.82013899]
["bitfinex","SOLUSD",1734420793337,8.1269,216.0,215.85,0.82013899]
["bitfinex","SOLUSD",1734420794053,8.1269,216.0,215.85,0.69464899]
["bitfinex","SOLUSD",1734420794239,20.0,215.97,215.85,0.69464899]
["bitfinex","SOLUSD",1734420794465,23.776884,215.96,215.85,0.69464899]
["bitfinex","SOLUSD",1734420795495,23.776884,215.96,215.83,0.69476739]
["bitfinex","SOLUSD",1734420796282,23.776884,215.92,215.82,1.6477]
["bitfinex","SOLUSD",1734420796869,23.776884,215.92,215.81,7.19877532]
["bitfinex","SOLUSD",1734420797089,23.776884,215.92,215.79,0.69488241]
["bitfinex","SOLUSD",1734420798274,20.0,215.89,215.79,0.69488241]
["bitfinex","SOLUSD",1734420798585,23.776884,215.88,215.77,1.6266]
["bitfinex","SOLUSD",1734420798764,23.776884,215.88,215.76,6.1771]
["bitfinex","SOLUSD",1734420799486,20.0,215.85,215.72,8.22400592]
["bitfinex","SOLUSD",1734420799698,23.776884,215.88,215.72,8.22400592]
["bitfinex","SOLUSD",1734420799900,20.0,215.85,215.72,8.22400592]
["bitfinex","SOLUSD",1734420800190,23.776884,215.88,215.72,8.22400592]
["bitfinex","SOLUSD",1734420800495,20.0,215.85,215.72,8.22400592]
["bitfinex","SOLUSD",1734420800810,23.776884,215.84,215.72,8.22400592]
["bitfinex","SOLUSD",1734420801804,23.776884,215.84,215.73,0.12549]
["bitfinex","SOLUSD",1734420802013,20.0,215.88,215.74,0.69508699]
["bitfinex","SOLUSD",1734420802206,23.776884,215.87,215.74,0.69508699]
["bitfinex","SOLUSD",1734420802494,20.0,215.88,215.75,20.12549]
["bitfinex","SOLUSD",1734420802678,20.0,215.88,215.76,0.69496067]
["bitfinex","SOLUSD",1734420803770,20.0,215.88,215.77,0.12549]
["bitfinex","SOLUSD",1734420803961,23.776884,215.9,215.78,0.69491588]
["bitfinex","SOLUSD",1734420805966,1.58,215.92,215.79,0.12549]
["bitfinex","SOLUSD",1734420806164,1.58,215.92,215.81,0.12549]
["bitfinex","SOLUSD",1734420806381,1.58,215.92,215.82,0.69478044]
["bitfinex","SOLUSD",1734420806553,7.9861,215.97,215.82,0.69478044]
["bitfinex","SOLUSD",1734420806948,7.9861,215.97,215.83,0.12549]
["bitfinex","SOLUSD",1734420807247,7.9861,215.97,215.84,0.69469778]
["bitfinex","SOLUSD",1734420807453,7.9861,215.97,215.82,0.69474369]
["bitfinex","SOLUSD",1734420808094,20.0,215.94,215.81,1.6266]
["bitfinex","SOLUSD",1734420808562,23.776884,215.93,215.81,1.6266]
["bitfinex","SOLUSD",1734420808775,23.776884,215.93,215.7,7.11935719]
["bitfinex","SOLUSD",1734420808776,23.776884,215.89,215.74,7.8037]
["bitfinex","SOLUSD",1734420808946,23.776884,215.89,215.75,0.12549]
["bitfinex","SOLUSD",1734420809950,23.776884,215.89,215.74,7.8037]
["bitfinex","SOLUSD",1734420810368,23.776884,215.96,215.78,20.0]
["bitfinex","SOLUSD",1734420810672,23.776884,215.94,215.78,20.0]
["bitfinex","SOLUSD",1734420811780,20.0,215.91,215.78,20.0]
["bitfinex","SOLUSD",1734420812147,23.776884,215.9,215.75,5.90236756]
["bitfinex","SOLUSD",1734420814877,23.776884,215.9,215.74,8.49875263]
["bitfinex","SOLUSD",1734420815082,23.776884,215.9,215.74,7.8037]
["bitfinex","SOLUSD",1734420816181,23.776884,215.9,215.77,20.0]
["bitfinex","SOLUSD",1734420816476,18.512664,215.95,215.79,0.12549]
["bitfinex","SOLUSD",1734420816772,2.3147,216.01,215.81,0.12549]
["bitfinex","SOLUSD",1734420816972,18.511392,215.96,215.82,0.6948246]
["bitfinex","SOLUSD",1734420817184,2.3147,216.01,215.82,0.6948246]
["bitfinex","SOLUSD",1734420817483,13.888467,215.97,215.83,1.75919]
["bitfinex","SOLUSD",1734420817778,1.58,215.97,215.85,6.38679]
["bitfinex","SOLUSD",1734420817970,1.582,216.02,215.86,0.69464554]
["bitfinex","SOLUSD",1734420818165,18.507668,216.01,215.86,0.69464554]
["bitfinex","SOLUSD",1734420818775,21.28020812,216.01,215.86,0.69464554]
["bitfinex","SOLUSD",1734420819096,20.0,215.97,215.86,0.69464554]
["bitfinex","SOLUSD",1734420823067,23.776884,216.0,215.86,0.69464554]
["bitfinex","SOLUSD",1734420823276,23.776884,216.01,215.86,0.69464554]
["bitfinex","SOLUSD",1734420823482,30.163674,216.01,215.87,0.12549]
["bitfinex","SOLUSD",1734420823803,23.776884,216.01,215.88,20.69456829]
["bitfinex","SOLUSD",1734420824560,1.582,216.07,215.89,0.12549]
["bitfinex","SOLUSD",1734420824789,18.503416,216.06,215.89,0.81997434]
["bitfinex","SOLUSD",1734420826163,20.0,216.02,215.89,0.81997434]
["bitfinex","SOLUSD",1734420826367,20.0,216.06,215.91,0.12549]
["bitfinex","SOLUSD",1734420826567,7.8433,216.07,215.91,0.81990059]
["bitfinex","SOLUSD",1734420826776,1.582,216.07,215.91,0.81990059]
["bitfinex","SOLUSD",1734420826985,1.582,216.07,215.95,0.12549]
["bitfinex","SOLUSD",1734420827164,1.582,216.07,215.95,0.81983127]
["bitfinex","SOLUSD",1734420827917,20.0,216.06,215.95,0.81983127]
["bitfinex","SOLUSD",1734420828879,1.5953,216.12,215.96,23.776884]
["bitfinex","SOLUSD",1734420829096,1.5953,216.12,215.94,6.3493]
["bitfinex","SOLUSD",1734420829413,18.498918,216.11,215.9,1.6597]
["bitfinex","SOLUSD",1734420829801,18.498918,216.11,215.91,0.12549]
["bitfinex","SOLUSD",1734420830000,18.498918,216.11,215.91,0.82000069]
["bitfinex","SOLUSD",1734420830202,23.776884,216.07,215.91,0.82000069]
["bitfinex","SOLUSD",1734420830369,20.0,216.04,215.91,0.82000069]
["bitfinex","SOLUSD",1734420834691,20.812518,216.11,215.92,23.776884]
["bitfinex","SOLUSD",1734420834692,20.0,216.08,215.92,23.776884]
["bitfinex","SOLUSD",1734420834874,20.0,216.08,215.93,0.6944083]
["bitfinex","SOLUSD",1734420835896,20.0,216.08,215.94,23.776884]
["bitfinex","SOLUSD",1734420836200,20.0,216.11,215.95,0.69434328]
["bitfinex","SOLUSD",1734420836985,20.0,216.11,215.96,23.776884]
["bitfinex","SOLUSD",1734420837188,20.0,216.11,215.97,0.69425898]
["bitfinex","SOLUSD",1734420837383,20.0,216.11,215.92,0.69434919]
["bitfinex","SOLUSD",1734420837601,20.0,216.11,215.93,23.776884]
["bitfinex","SOLUSD",1734420838591,20.0,216.07,215.94,0.12549]
["bitfinex","SOLUSD",1734420838788,20.0,216.07,215.92,0.69434919]
["bitfinex","SOLUSD",1734420839487,20.0,216.07,215.9,1.6597]
["bitfinex","SOLUSD",1734420839488,20.0,216.07,215.91,0.12549]
["bitfinex","SOLUSD",1734420839693,20.0,216.03,215.9,2.35419542]
["bitfinex","SOLUSD",1734420840385,21.503,216.03,215.9,1.6597]
["bitfinex","SOLUSD",1734420844132,21.503,216.03,215.91,0.82007914]
["bitfinex","SOLUSD",1734420844499,21.503,216.03,215.91,0.12549]
["bitfinex","SOLUSD",1734420844801,21.503,216.03,215.91,0.82001992]
["bitfinex","SOLUSD",1734420844999,21.503,216.03,215.9,7.56206756]
["bitfinex","SOLUSD",1734420845000,21.503,216.03,215.9,8.25657868]
["bitfinex","SOLUSD",1734420845415,21.503,216.03,215.9,7.56206756]
["bitfinex","SOLUSD",1734420845596,21.503,216.03,215.9,1.6597]
["bitfinex","SOLUSD",1734420850206,21.503,216.03,215.91,0.12549]
["bitfinex","SOLUSD",1734420850537,1.88896789,216.07,215.92,23.776884]
["bitfinex","SOLUSD",1734420850831,82.94172346,216.08,215.93,0.81989773]
["bitfinex","SOLUSD",1734420851203,1.503,216.09,215.95,0.12549]
["bitfinex","SOLUSD",1734420851405,1.503,216.09,215.95,0.81981524]
["bitfinex","SOLUSD",1734420852244,21.503,216.09,215.95,0.81981524]
["bitfinex","SOLUSD",1734420853431,20.0,216.09,215.98,6.5142]
["bitfinex","SOLUSD",1734420853730,20.0,216.09,215.99,0.694269]
["bitfinex","SOLUSD",1734420854316,6.2163,216.12,215.99,0.694269]
["bitfinex","SOLUSD",1734420854515,1.503,216.14,216.0,1.70639]
["bitfinex","SOLUSD",1734420854819,6.2163,216.18,216.02,23.902374]
["bitfinex","SOLUSD",1734420855022,6.2163,216.18,216.04,23.902374]
["bitfinex","SOLUSD",1734420855221,6.2163,216.18,216.06,0.12549]
["bitfinex","SOLUSD",1734420855398,6.2163,216.18,216.07,0.69404097]
["bitfinex","SOLUSD",1734420855701,6.2163,216.18,216.06,0.12549]
["bitfinex","SOLUSD",1734420856104,20.0,216.15,216.03,0.69407403]
["bitfinex","SOLUSD",1734420858026,20.0,216.15,216.04,0.12549]
["bitfinex","SOLUSD",1734420859687,20.0,216.15,216.0,7.30028293]
["bitfinex","SOLUSD",1734420859938,23.776884,216.14,216.0,1.5809]
["bitfinex","SOLUSD",1734420860238,20.0,216.11,216.0,1.5809]
["bitfinex","SOLUSD",1734420861545,20.0,216.11,215.98,6.5142]
["bitfinex","SOLUSD",1734420865919,20.0,216.11,215.99,0.12549]
["bitfinex","SOLUSD",1734420866119,20.0,216.15,216.0,0.69419799]
["bitfinex","SOLUSD",1734420867531,20.0,216.15,216.01,0.12549]
["bitfinex","SOLUSD",1734420868566,20.0,216.15,216.03,0.12549]
["bitfinex","SOLUSD",1734420873578,20.0,216.15,215.99,0.6941531]
["bitfinex","SOLUSD",1734420875274,20.0,216.15,215.98,12.41656756]
["bitfinex","SOLUSD",1734420876273,20.0,216.11,215.98,6.5142]
["bitfinex","SOLUSD",1734420881463,21.64,216.11,215.98,6.5142]
["bitfinex","SOLUSD",1734420883218,21.64,216.11,215.95,1.5411]
["bitfinex","SOLUSD",1734420883368,23.776884,216.1,215.95,1.5411]
["bitfinex","SOLUSD",1734420883564,20.0,216.07,215.95,1.5411]
["bitfinex","SOLUSD",1734420889078,20.0,216.06,215.93,6.3882]
["bitfinex","SOLUSD",1734420889578,20.0,216.02,215.9,1.6291]
["bitfinex","SOLUSD",1734420894409,20.0,216.06,215.91,0.12549]
["bitfinex","SOLUSD",1734420894593,20.0,216.06,215.91,5.84487293]
["bitfinex","SOLUSD",1734420894939,20.0,216.06,215.91,11.41992928]
["bitfinex","SOLUSD",1734420900336,20.0,216.02,215.91,11.29443928]
["bitfinex","SOLUSD",1734420900541,20.0,216.0,215.88,6.2061]
["bitfinex","SOLUSD",1734420900917,1.5014,216.04,215.85,1.5112]
["bitfinex","SOLUSD",1734420900918,23.776884,215.99,215.85,1.5112]
["bitfinex","SOLUSD",1734420901117,20.0,215.96,215.85,1.5112]
["bitfinex","SOLUSD",1734420902027,21.5014,215.96,215.83,6.414]
["bitfinex","SOLUSD",1734420902339,19.80516363,215.96,215.83,6.414]
["bitfinex","SOLUSD",1734420902925,23.776884,215.95,215.83,6.414]
["bitfinex","SOLUSD",1734420904225,20.0,215.92,215.83,6.414]
["bitfinex","SOLUSD",1734420904444,19.80516363,215.96,215.83,6.414]
["bitfinex","SOLUSD",1734420905371,1.5014,215.96,215.83,6.414]
["bitfinex","SOLUSD",1734420909131,20.0,215.92,215.79,7.23058293]
["bitfinex","SOLUSD",1734420909329,20.0,215.92,215.79,1.5112]
["bitfinex","SOLUSD",1734420910570,23.776884,215.95,215.79,1.5112]
["bitfinex","SOLUSD",1734420910571,20.0,215.88,215.79,1.5112]
["bitfinex","SOLUSD",1734420910731,20.0,215.88,215.74,7.23058293]
["bitfinex","SOLUSD",1734420911131,20.0,215.88,215.75,0.12549]
["bitfinex","SOLUSD",1734420911331,19.84122889,215.88,215.75,0.12549]
["bitfinex","SOLUSD",1734420914161,19.84122889,215.88,215.74,7.92567076]
["bitfinex","SOLUSD",1734420914357,19.84122889,215.88,215.74,7.23058293]
["bitfinex","SOLUSD",1734420915047,19.84122889,215.88,215.74,12.80563928]
["bitfinex","SOLUSD",1734420915653,23.776884,215.87,215.74,12.80563928]
["bitfinex","SOLUSD",1734420915891,23.776884,215.87,215.74,7.08625635]
["bitfinex","SOLUSD",1734420915892,20.0,215.84,215.74,7.08625635]
["bitfinex","SOLUSD",1734420916798,23.776884,215.87,215.74,7.08625635]
["bitfinex","SOLUSD",1734420917388,23.776884,215.87,215.74,1.5112]
["bitfinex","SOLUSD",1734420920881,23.776884,215.87,215.73,6.414]
["bitfinex","SOLUSD",1734420921064,23.776884,215.87,215.72,20.0]
["bitfinex","SOLUSD",1734420921265,1.5296,215.81,215.69,11.29443928]
["bitfinex","SOLUSD",1734420921471,23.776884,215.8,215.68,6.0235]
["bitfinex","SOLUSD",1734420923813,23.776884,215.8,215.64,7.16645635]
["bitfinex","SOLUSD",1734420924695,23.776884,215.76,215.64,7.16645635]
["bitfinex","SOLUSD",1734420926615,20.0,215.79,215.64,7.16645635]
["bitfinex","SOLUSD",1734420926763,23.776884,215.78,215.64,7.16645635]
["bitfinex","SOLUSD",1734420927201,20.0,215.75,215.64,7.16645635]
["bitfinex","SOLUSD",1734420928600,20.0,215.79,215.65,23.902374]
["bitfinex","SOLUSD",1734420928789,20.0,215.79,215.66,0.69534127]
["bitfinex","SOLUSD",1734420929102,1.5296,215.81,215.68,20.0]
["bitfinex","SOLUSD",1734420932405,23.776884,215.8,215.67,20.0]
["bitfinex","SOLUSD",1734420932609,23.776884,215.8,215.64,1.5914]
["bitfinex","SOLUSD",1734420932610,23.776884,215.8,215.66,20.0]
["bitfinex","SOLUSD",1734420932767,23.776884,215.76,215.64,1.5914]
["bitfinex","SOLUSD",1734420933472,20.0,215.73,215.59,12.93523928]
["bitfinex","SOLUSD",1734420934570,23.776884,215.76,215.62,20.0]
["bitfinex","SOLUSD",1734420935504,25.64859166,215.76,215.62,20.0]
["bitfinex","SOLUSD",1734420936578,23.776884,215.76,215.62,20.0]
["bitfinex","SOLUSD",1734420936912,1.5296,215.81,215.66,20.0]
["bitfinex","SOLUSD",1734420937122,3.38767705,215.81,215.66,20.0]
["bitfinex","SOLUSD",1734420937323,3.38767705,215.81,215.67,6.1989]
["bitfinex","SOLUSD",1734420937606,1.5296,215.81,215.67,6.1989]
["bitfinex","SOLUSD",1734420938380,20.0,215.79,215.67,6.1989]
["bitfinex","SOLUSD",1734420939089,1.5296,215.81,215.67,6.1989]
["bitfinex","SOLUSD",1734420939287,1.5296,215.81,215.68,1.76629]
["bitfinex","SOLUSD",1734420940086,1.5948,215.87,215.72,20.0]
["bitfinex","SOLUSD",1734420940809,4.43632043,215.87,215.72,20.0]
["bitfinex","SOLUSD",1734420941007,1.5948,215.87,215.72,20.0]
["bitfinex","SOLUSD",1734420942212,1.5948,215.87,215.76,20.0]
["bitfinex","SOLUSD",1734420943141,1.5948,215.87,215.72,0.12549]
["bitfinex","SOLUSD",1734420943420,1.5948,215.87,215.71,20.0]
["bitfinex","SOLUSD",1734420943421,1.5948,215.87,215.73,20.0]
["bitfinex","SOLUSD",1734420943795,1.5948,215.87,215.74,0.12549]
["bitfinex","SOLUSD",1734420944901,1.5948,215.87,215.73,20.69511206]
["bitfinex","SOLUSD",1734420945120,1.5948,215.87,215.73,20.0]
["bitfinex","SOLUSD",1734420945795,23.776884,215.86,215.73,20.0]
["bitfinex","SOLUSD",1734420946021,23.776884,215.86,215.71,20.0]
["bitfinex","SOLUSD",1734420946245,23.776884,215.86,215.68,12.93523928]
["bitfinex","SOLUSD",1734420946445,20.0,215.83,215.68,7.21585635]
["bitfinex","SOLUSD",1734420947238,23.776884,215.82,215.68,1.6408]
["bitfinex","SOLUSD",1734420952137,23.776884,215.82,215.7,20.0]
["bitfinex","SOLUSD",1734420952334,20.0,215.83,215.7,20.0]
["bitfinex","SOLUSD",1734420952914,1.8667814,215.85,215.7,20.0]
["bitfinex","SOLUSD",1734420953349,1.8667814,215.85,215.74,20.0]
["bitfinex","SOLUSD",1734420953553,1.5948,215.87,215.74,20.0]
["bitfinex","SOLUSD",1734420957421,1.84258341,215.89,215.74,20.0]
["bitfinex","SOLUSD",1734420957623,20.0,215.87,215.75,8.1526]
["bitfinex","SOLUSD",1734420958248,23.776884,215.88,215.75,8.1526]
["bitfinex","SOLUSD",1734420969347,20.0,215.89,215.75,8.1526]
["bitfinex","SOLUSD",1734420969549,23.776884,215.91,215.78,20.0]
["bitfinex","SOLUSD",1734420969754,23.776884,215.91,215.79,20.0]
["bitfinex","SOLUSD",1734420969959,23.776884,215.92,215.79,20.0]
["bitfinex","SOLUSD",1734420970158,23.776884,215.92,215.81,20.0]
["bitfinex","SOLUSD",1734420970974,3.46413513,215.93,215.81,20.0]
["bitfinex","SOLUSD",1734420971466,1.644,215.93,215.81,20.0]
["bitfinex","SOLUSD",1734420971676,18.51277,215.95,215.83,1.6478]
["bitfinex","SOLUSD",1734420971857,1.6352,215.98,215.86,20.0]
["bitfinex","SOLUSD",1734420972049,20.144697,215.98,215.86,20.0]
["bitfinex","SOLUSD",1734420972451,18.509497,215.98,215.86,20.0]
["bitfinex","SOLUSD",1734420972945,1.89569292,216.0,215.86,20.0]
["bitfinex","SOLUSD",1734420973149,18.507279,216.01,215.86,20.0]
["bitfinex","SOLUSD",1734420974065,23.776884,216.0,215.86,20.0]
["bitfinex","SOLUSD",1734420976267,20.0,215.97,215.83,7.8751]
["bitfinex","SOLUSD",1734420976589,23.776884,215.96,215.83,7.8751]
["bitfinex","SOLUSD",1734420979661,23.776884,215.92,215.81,20.0]
["bitfinex","SOLUSD",1734420979888,23.776884,215.92,215.78,13.63755635]
["bitfinex","SOLUSD",1734420983501,23.776884,215.92,215.78,8.0625]
["bitfinex","SOLUSD",1734420984686,23.776884,215.88,215.78,8.0625]
["bitfinex","SOLUSD",1734420985589,23.776884,215.88,215.78,1.5853]
["bitfinex","SOLUSD",1734420988310,20.0,215.93,215.78,1.5853]
["bitfinex","SOLUSD",1734420988500,20.0,215.91,215.78,1.5853]
["bitfinex","SOLUSD",1734420988701,23.776884,215.9,215.78,1.5853]
["bitfinex","SOLUSD",1734420989211,23.776884,215.88,215.74,5.71938293]
["bitfinex","SOLUSD",1734420990612,23.776884,215.88,215.73,8.0625]
["bitfinex","SOLUSD",1734420990921,20.0,215.85,215.73,8.0625]
["bitfinex","SOLUSD",1734420992093,23.776884,215.84,215.73,8.0625]
["bitfinex","SOLUSD",1734420993527,23.776884,215.84,215.68,19.35693928]
["bitfinex","SOLUSD",1734420995823,23.776884,215.84,215.71,20.0]
["bitfinex","SOLUSD",1734420997320,23.776884,215.84,215.68,20.05217554]
["bitfinex","SOLUSD",1734420997321,20.0,215.81,215.68,20.05217554]
["bitfinex","SOLUSD",1734420997509,20.0,215.81,215.69,0.12549]
["bitfinex","SOLUSD",1734420997716,21.5544,215.85,215.71,0.12549]
["bitfinex","SOLUSD",1734420998124,20.0,215.84,215.71,0.12549]
["bitfinex","SOLUSD",1734421002636,20.0,215.84,215.71,5.70054635]
["bitfinex","SOLUSD",1734421003018,1.5544,215.85,215.71,6.3957278]
["bitfinex","SOLUSD",1734421003241,20.0,215.85,215.72,5.57505635]
["bitfinex","SOLUSD",1734421003536,6.6651,215.88,215.72,5.57505635]
["bitfinex","SOLUSD",1734421003746,20.0,215.85,215.72,5.57505635]
["bitfinex","SOLUSD",1734421005151,23.776884,215.87,215.72,5.57505635]
["bitfinex","SOLUSD",1734421009245,23.776884,215.87,215.73,0.12549]
["bitfinex","SOLUSD",1734421009429,6.6651,215.88,215.75,20.0]
["bitfinex","SOLUSD",1734421010847,23.776884,215.88,215.75,20.0]
["bitfinex","SOLUSD",1734421016349,1.88085084,215.89,215.75,20.0]
["bitfinex","SOLUSD",1734421016655,21.6561,215.9,215.75,20.0]
["bitfinex","SOLUSD",1734421017156,23.50422702,215.9,215.75,20.0]
["bitfinex","SOLUSD",1734421017535,23.776884,215.89,215.75,20.0]
["bitfinex","SOLUSD",1734421020060,20.0,215.86,215.73,0.69509299]
["bitfinex","SOLUSD",1734421020259,23.776884,215.85,215.73,11.9892189]
["bitfinex","SOLUSD",1734421020952,23.776884,215.85,215.73,11.29412591]
["bitfinex","SOLUSD",1734421021975,23.776884,215.85,215.73,5.57505635]
["bitfinex","SOLUSD",1734421023181,23.776884,215.85,215.71,20.0]
["bitfinex","SOLUSD",1734421023757,23.776884,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734421024184,23.776884,215.85,215.72,25.57505635]
["bitfinex","SOLUSD",1734421024399,23.776884,215.85,215.73,11.29412591]
["bitfinex","SOLUSD",1734421025352,23.776884,215.85,215.76,20.0]
["bitfinex","SOLUSD",1734421028186,23.776884,215.85,215.77,1.6453]
["bitfinex","SOLUSD",1734421031138,23.776884,215.89,215.77,1.6453]
["bitfinex","SOLUSD",1734421035347,23.776884,215.85,215.71,7.7405]
["bitfinex","SOLUSD",1734421036531,23.776884,215.85,215.74,20.0]
["bitfinex","SOLUSD",1734421040766,23.776884,215.85,215.71,7.7405]
["bitfinex","SOLUSD",1734421040977,23.776884,215.81,215.68,11.29412591]
["bitfinex","SOLUSD",1734421042051,23.776884,215.77,215.66,7.7405]
["bitfinex","SOLUSD",1734421042374,23.776884,215.77,215.62,5.57505635]
["bitfinex","SOLUSD",1734421042548,23.776884,215.77,215.63,5.71906956]
["bitfinex","SOLUSD",1734421042757,23.776884,215.77,215.63,11.29412591]
["bitfinex","SOLUSD",1734421043397,23.776884,215.77,215.64,5.57505635]
["bitfinex","SOLUSD",1734421043689,23.776884,215.77,215.67,20.0]
["bitfinex","SOLUSD",1734421043855,23.776884,215.77,215.68,20.0]
["bitfinex","SOLUSD",1734421050121,23.776884,215.81,215.68,20.0]
["bitfinex","SOLUSD",1734421050418,23.776884,215.81,215.69,7.7405]
["bitfinex","SOLUSD",1734421050618,23.776884,215.81,215.72,20.0]
["bitfinex","SOLUSD",1734421053410,23.776884,215.81,215.69,7.7405]
["bitfinex","SOLUSD",1734421053411,23.61760669,215.81,215.69,7.7405]
["bitfinex","SOLUSD",1734421059356,20.0,215.78,215.69,7.7405]
["bitfinex","SOLUSD",1734421059664,23.776884,215.77,215.65,5.71906956]
["bitfinex","SOLUSD",1734421060019,23.776884,215.77,215.64,13.31555635]
["bitfinex","SOLUSD",1734421060814,20.0,215.74,215.64,13.31555635]
["bitfinex","SOLUSD",1734421061028,23.776884,215.73,215.64,13.31555635]
["bitfinex","SOLUSD",1734421061743,23.776884,215.77,215.64,13.31555635]
["bitfinex","SOLUSD",1734421061943,23.776884,215.77,215.64,7.7405]
["bitfinex","SOLUSD",1734421064255,23.776884,215.77,215.64,13.45956956]
["bitfinex","SOLUSD",1734421068131,1.8628452,215.81,215.67,20.0]
["bitfinex","SOLUSD",1734421068132,23.776884,215.8,215.67,20.0]
["bitfinex","SOLUSD",1734421068333,23.776884,215.81,215.67,20.0]
["bitfinex","SOLUSD",1734421081266,20.0,215.78,215.64,7.7405]
["bitfinex","SOLUSD",1734421081516,23.776884,215.77,215.64,7.7405]
["bitfinex","SOLUSD",1734421086953,23.776884,215.73,215.61,0.1]
["bitfinex","SOLUSD",1734421092473,25.60105907,215.73,215.61,0.1]
["bitfinex","SOLUSD",1734421095694,1.5655,215.84,215.68,20.0]
["bitfinex","SOLUSD",1734421095886,3.46099198,215.84,215.68,20.0]
["bitfinex","SOLUSD",1734421096082,1.5655,215.84,215.72,20.0]
["bitfinex","SOLUSD",1734421097505,23.776884,215.83,215.72,20.0]
["bitfinex","SOLUSD",1734421098283,23.776884,215.83,215.69,5.71906956]
["bitfinex","SOLUSD",1734421098473,23.776884,215.83,215.68,20.0]
["bitfinex","SOLUSD",1734421099101,20.0,215.8,215.67,20.0]
["bitfinex","SOLUSD",1734421099321,23.776884,215.79,215.64,13.45906956]
["bitfinex","SOLUSD",1734421099490,20.0,215.76,215.64,13.45906956]
["bitfinex","SOLUSD",1734421101595,23.776884,215.75,215.64,7.74]
["bitfinex","SOLUSD",1734421103068,20.0,215.78,215.64,7.74]
["bitfinex","SOLUSD",1734421104288,1.5655,215.84,215.64,7.74]
["bitfinex","SOLUSD",1734421104289,1.88128628,215.79,215.64,7.74]
["bitfinex","SOLUSD",1734421104466,23.776884,215.81,215.64,7.74]
["bitfinex","SOLUSD",1734421104668,23.776884,215.77,215.64,7.74]
["bitfinex","SOLUSD",1734421108091,1.5655,215.76,215.64,7.74]
["bitfinex","SOLUSD",1734421108279,23.776884,215.75,215.64,7.74]
["bitfinex","SOLUSD",1734421112296,23.776884,215.75,215.64,1.6271]
["bitfinex","SOLUSD",1734421113597,23.776884,215.75,215.62,20.0]
["bitfinex","SOLUSD",1734421115798,25.63291248,215.75,215.62,20.0]
["bitfinex","SOLUSD",1734421119482,25.63291248,215.75,215.61,0.1]
["bitfinex","SOLUSD",1734421119483,23.776884,215.71,215.61,0.1]
["bitfinex","SOLUSD",1734421119994,23.776884,215.67,215.61,0.1]
["bitfinex","SOLUSD",1734421120194,2.3176,215.74,215.61,0.1]
["bitfinex","SOLUSD",1734421120396,23.776884,215.73,215.61,0.1]
["bitfinex","SOLUSD",1734421121897,23.776884,215.74,215.61,0.1]
["bitfinex","SOLUSD",1734421123315,23.776884,215.74,215.61,6.3007]
["bitfinex","SOLUSD",1734421128420,1.85602848,215.75,215.61,6.3007]
["bitfinex","SOLUSD",1734421128421,23.776884,215.75,215.61,6.99625669]
["bitfinex","SOLUSD",1734421128799,23.776884,215.75,215.62,1.5991]
["bitfinex","SOLUSD",1734421130703,20.0,215.72,215.62,1.5991]
["bitfinex","SOLUSD",1734421131117,23.776884,215.75,215.62,1.5991]
["bitfinex","SOLUSD",1734421133921,20.0,215.72,215.62,1.5991]
["bitfinex","SOLUSD",1734421134807,20.0,215.72,215.61,6.3007]
["bitfinex","SOLUSD",1734421134808,23.776884,215.71,215.61,0.1]
["bitfinex","SOLUSD",1734421135004,20.0,215.68,215.61,0.1]
["bitfinex","SOLUSD",1734421143412,20.0,215.75,215.61,0.1]
["bitfinex","SOLUSD",1734421143745,1.5655,215.76,215.61,0.1]
["bitfinex","SOLUSD",1734421144462,3.42011114,215.76,215.61,0.1]
["bitfinex","SOLUSD",1734421144754,23.776884,215.75,215.61,0.1]
["bitfinex","SOLUSD",1734421145113,20.0,215.72,215.61,0.1]
["bitfinex","SOLUSD",1734421147566,16.0,215.72,215.61,0.1]
["bitfinex","SOLUSD",1734421147951,3.42011114,215.76,215.62,6.003]
["bitfinex","SOLUSD",1734421147952,1.5655,215.76,215.62,6.003]
["bitfinex","SOLUSD",1734421148336,23.776884,215.75,215.62,6.003]
["bitfinex","SOLUSD",1734421149038,23.776884,215.75,215.61,0.1]
["bitfinex","SOLUSD",1734421149635,23.776884,215.71,215.61,0.1]
["bitfinex","SOLUSD",1734421149876,23.526884,215.71,215.61,0.1]
["bitfinex","SOLUSD",1734421153573,20.0,215.71,215.61,0.1]
["bitfinex","SOLUSD",1734421163101,20.0,215.75,215.61,0.1]
["bitfinex","SOLUSD",1734421163303,1.5655,215.76,215.62,6.2482]
["bitfinex","SOLUSD",1734421164126,1.6248,215.81,215.64,1.559]
["bitfinex","SOLUSD",1734421164469,20.0,215.76,215.64,1.559]
["bitfinex","SOLUSD",1734421164667,20.0,215.76,215.65,0.69539851]
["bitfinex","SOLUSD",1734421165918,20.0,215.76,215.64,1.559]
["bitfinex","SOLUSD",1734421167068,6.22918423,215.81,215.65,0.69537518]
["bitfinex","SOLUSD",1734421167069,20.0,215.78,215.65,0.69537518]
["bitfinex","SOLUSD",1734421167301,1.6248,215.81,215.65,0.69537518]
["bitfinex","SOLUSD",1734421167508,1.6248,215.81,215.65,6.41444474]
["bitfinex","SOLUSD",1734421167666,1.6248,215.81,215.66,29.49595356]
["bitfinex","SOLUSD",1734421167989,8.097182,215.85,215.71,1.559]
["bitfinex","SOLUSD",1734421168190,1.6248,215.86,215.72,0.6951365]
["bitfinex","SOLUSD",1734421170077,20.0,215.84,215.72,0.6951365]
["bitfinex","SOLUSD",1734421174177,20.0,215.84,215.71,1.559]
["bitfinex","SOLUSD",1734421177096,20.0,215.84,215.72,0.69517921]
["bitfinex","SOLUSD",1734421182020,20.0,215.85,215.72,0.69517921]
["bitfinex","SOLUSD",1734421182202,20.0,215.85,215.72,6.27024252]
["bitfinex","SOLUSD",1734421183289,20.0,215.85,215.72,5.57506331]
["bitfinex","SOLUSD",1734421183505,20.0,215.85,215.71,1.559]
["bitfinex","SOLUSD",1734421183736,20.0,215.81,215.71,1.559]
["bitfinex","SOLUSD",1734421194139,20.0,215.81,215.69,6.2482]
["bitfinex","SOLUSD",1734421194952,20.0,215.81,215.67,5.57506331]
["bitfinex","SOLUSD",1734421196846,20.0,215.77,215.65,1.5042]
["bitfinex","SOLUSD",1734421199063,20.0,215.77,215.66,11.29413287]
["bitfinex","SOLUSD",1734421199757,20.0,215.81,215.66,11.29413287]
["bitfinex","SOLUSD",1734421200360,23.776884,215.8,215.66,11.29413287]
["bitfinex","SOLUSD",1734421200747,20.0,215.77,215.66,11.29413287]
["bitfinex","SOLUSD",1734421201461,20.0,215.77,215.65,1.5042]
["bitfinex","SOLUSD",1734421202738,20.0,215.77,215.65,2.19960488]
["bitfinex","SOLUSD",1734421206458,20.0,215.77,215.65,1.5042]
["bitfinex","SOLUSD",1734421208276,20.0,215.77,215.66,0.69537086]
["bitfinex","SOLUSD",1734421208476,20.0,215.82,215.66,0.69537086]
["bitfinex","SOLUSD",1734421208681,20.0,215.82,215.66,11.98950373]
["bitfinex","SOLUSD",1734421208876,20.0,215.82,215.67,11.29413287]
["bitfinex","SOLUSD",1734421209199,20.0,215.82,215.68,0.69528187]
["bitfinex","SOLUSD",1734421209568,20.0,215.82,215.67,11.29413287]
["bitfinex","SOLUSD",1734421209774,20.0,215.78,215.67,11.29413287]
["bitfinex","SOLUSD",1734421210389,1.627,215.83,215.67,11.29413287]
["bitfinex","SOLUSD",1734421210390,20.0,215.82,215.68,0.69538074]
["bitfinex","SOLUSD",1734421210554,20.0,215.82,215.69,5.71906956]
["bitfinex","SOLUSD",1734421212487,20.0,215.82,215.7,0.69527696]
["bitfinex","SOLUSD",1734421212860,1.627,215.83,215.7,0.69527696]
["bitfinex","SOLUSD",1734421217060,20.0,215.87,215.73,0.69504741]
["bitfinex","SOLUSD",1734421221780,20.0,215.87,215.72,1.5196]
["bitfinex","SOLUSD",1734421221979,20.0,215.83,215.72,1.5196]
["bitfinex","SOLUSD",1734421225303,20.0,215.83,215.71,6.143]
["bitfinex","SOLUSD",1734421225605,20.0,215.79,215.67,1.6473]
["bitfinex","SOLUSD",1734421229526,20.0,215.79,215.67,2.34264737]
["bitfinex","SOLUSD",1734421230033,20.0,215.79,215.67,7.91771068]
["bitfinex","SOLUSD",1734421246848,20.0,215.79,215.67,2.34264737]
["bitfinex","SOLUSD",1734421252247,20.0,215.8,215.68,5.57506331]
["bitfinex","SOLUSD",1734421252445,1.6095,215.86,215.69,0.69520678]
["bitfinex","SOLUSD",1734421252759,1.6095,215.86,215.7,11.29413287]
["bitfinex","SOLUSD",1734421253065,1.6095,215.86,215.71,0.69513035]
["bitfinex","SOLUSD",1734421253226,1.6095,215.86,215.71,11.98926322]
["bitfinex","SOLUSD",1734421253630,21.6095,215.86,215.71,11.98926322]
["bitfinex","SOLUSD",1734421254630,21.6095,215.86,215.71,6.27019366]
["bitfinex","SOLUSD",1734421255632,23.776884,215.85,215.69,20.0]
["bitfinex","SOLUSD",1734421259762,20.0,215.82,215.69,20.0]
["bitfinex","SOLUSD",1734421264961,23.776884,215.81,215.69,20.0]
["bitfinex","SOLUSD",1734421265162,23.776884,215.81,215.67,1.6473]
["bitfinex","SOLUSD",1734421267851,23.776884,215.81,215.67,13.63674386]
["bitfinex","SOLUSD",1734421268164,28.0980829,215.82,215.68,31.29413287]
["bitfinex","SOLUSD",1734421268467,28.0980829,215.82,215.69,0.69519482]
["bitfinex","SOLUSD",1734421269537,21.8292829,215.82,215.69,0.69519482]
["bitfinex","SOLUSD",1734421269738,43.776884,215.85,215.69,0.69519482]
["bitfinex","SOLUSD",1734421270585,3.47118317,215.86,215.71,6.5524]
["bitfinex","SOLUSD",1734421270586,1.6095,215.86,215.71,6.5524]
["bitfinex","SOLUSD",1734421270785,1.6004,215.91,215.74,21.6492]
["bitfinex","SOLUSD",1734421271077,1.6004,215.91,215.75,31.9890987]
["bitfinex","SOLUSD",1734421271673,1.6004,215.91,215.76,23.776884]
["bitfinex","SOLUSD",1734421271840,7.8692,215.98,215.79,6.5524]
["bitfinex","SOLUSD",1734421272180,2.7253032,215.97,215.8,0.69481679]
["bitfinex","SOLUSD",1734421272683,2.7253032,215.97,215.79,6.5524]
["bitfinex","SOLUSD",1734421272980,20.0,215.95,215.79,6.5524]
["bitfinex","SOLUSD",1734421274063,20.0,215.95,215.8,0.69489364]
["bitfinex","SOLUSD",1734421275346,20.0,215.95,215.79,6.5524]
["bitfinex","SOLUSD",1734421276861,2.7253032,215.97,215.8,0.69481463]
["bitfinex","SOLUSD",1734421277052,23.776884,215.97,215.81,1.5736]
["bitfinex","SOLUSD",1734421278253,20.0,215.94,215.81,1.5736]
["bitfinex","SOLUSD",1734421282755,20.0,215.94,215.82,20.0]
["bitfinex","SOLUSD",1734421283278,20.0,215.94,215.82,20.69477635]
["bitfinex","SOLUSD",1734421285099,20.0,215.94,215.82,20.0]
["bitfinex","SOLUSD",1734421285661,23.776884,215.97,215.82,20.0]
["bitfinex","SOLUSD",1734421286796,23.776884,215.93,215.79,6.5524]
["bitfinex","SOLUSD",1734421289200,20.0,215.9,215.79,6.5524]
["bitfinex","SOLUSD",1734421290011,20.0,215.95,215.79,7.24729886]
["bitfinex","SOLUSD",1734421290513,20.0,215.95,215.79,18.54143173]
["bitfinex","SOLUSD",1734421292578,20.0,215.95,215.82,20.0]
["bitfinex","SOLUSD",1734421296518,20.0,215.95,215.83,1.5325]
["bitfinex","SOLUSD",1734421298595,23.776884,215.97,215.83,1.5325]
["bitfinex","SOLUSD",1734421299367,9.77424304,215.98,215.83,1.5325]
["bitfinex","SOLUSD",1734421299889,23.776884,215.97,215.83,1.5325]
["bitfinex","SOLUSD",1734421303919,23.776884,215.97,215.82,20.0]
["bitfinex","SOLUSD",1734421305232,20.0,215.94,215.79,17.84653287]
["bitfinex","SOLUSD",1734421305525,23.776884,215.93,215.79,6.5524]
["bitfinex","SOLUSD",1734421310101,1.6633,215.92,215.79,6.5524]
["bitfinex","SOLUSD",1734421310294,23.776884,215.91,215.79,6.5524]
["bitfinex","SOLUSD",1734421313507,25.60177199,215.91,215.77,20.0]
["bitfinex","SOLUSD",1734421314122,6.4916,215.9,215.77,20.0]
["bitfinex","SOLUSD",1734421314316,23.776884,215.89,215.77,20.0]
["bitfinex","SOLUSD",1734421314497,23.776884,215.89,215.74,11.73136331]
["bitfinex","SOLUSD",1734421316802,20.0,215.86,215.74,11.73136331]
["bitfinex","SOLUSD",1734421317520,20.0,215.82,215.73,1.6522]
["bitfinex","SOLUSD",1734421317686,20.0,215.82,215.69,5.71906956]
["bitfinex","SOLUSD",1734421318088,23.776884,215.84,215.69,5.71906956]
["bitfinex","SOLUSD",1734421318491,20.0,215.81,215.69,5.71906956]
["bitfinex","SOLUSD",1734421321087,27.8085,215.81,215.69,5.71906956]
["bitfinex","SOLUSD",1734421322329,27.8085,215.81,215.7,0.69526226]
["bitfinex","SOLUSD",1734421322485,1.6633,215.85,215.7,11.98939513]
["bitfinex","SOLUSD",1734421322685,11.294133,215.84,215.7,11.98939513]
["bitfinex","SOLUSD",1734421324826,1.6633,215.85,215.7,11.98939513]
["bitfinex","SOLUSD",1734421325047,1.6633,215.85,215.71,23.776884]
["bitfinex","SOLUSD",1734421325342,1.6633,215.85,215.73,20.0]
["bitfinex","SOLUSD",1734421325521,20.0,215.83,215.7,11.29413287]
["bitfinex","SOLUSD",1734421327110,20.0,215.83,215.7,5.57506331]
["bitfinex","SOLUSD",1734421329022,20.0,215.83,215.7,6.27029584]
["bitfinex","SOLUSD",1734421329955,20.0,215.83,215.7,5.57506331]
["bitfinex","SOLUSD",1734421337371,20.0,215.83,215.68,14.07876435]
["bitfinex","SOLUSD",1734421337551,20.0,215.83,215.68,19.79783391]
["bitfinex","SOLUSD",1734421339559,20.0,215.83,215.69,35.07101687]
["bitfinex","SOLUSD",1734421339740,20.0,215.83,215.7,0.69514239]
["bitfinex","SOLUSD",1734421339939,11.294133,215.86,215.74,20.0]
["bitfinex","SOLUSD",1734421340143,8.1393,215.9,215.74,20.0]
["bitfinex","SOLUSD",1734421340349,18.517806,215.89,215.75,1.5728]
["bitfinex","SOLUSD",1734421340552,10.04544999,215.9,215.75,1.5728]
["bitfinex","SOLUSD",1734421340976,18.517241,215.89,215.75,1.5728]
["bitfinex","SOLUSD",1734421347185,20.0,215.86,215.75,1.5728]
["bitfinex","SOLUSD",1734421347366,23.776884,215.88,215.75,1.5728]
["bitfinex","SOLUSD",1734421347367,20.0,215.85,215.75,1.5728]
["bitfinex","SOLUSD",1734421350082,20.0,215.81,215.7,1.5728]
["bitfinex","SOLUSD",1734421356352,21.87637222,215.81,215.7,1.5728]
["bitfinex","SOLUSD",1734421362064,1.87637222,215.81,215.7,1.5728]
["bitfinex","SOLUSD",1734421362266,1.6477,215.83,215.7,1.5728]
["bitfinex","SOLUSD",1734421364325,3.49793206,215.83,215.7,1.5728]
["bitfinex","SOLUSD",1734421366908,20.0,215.86,215.71,20.69522488]
["bitfinex","SOLUSD",1734421368197,23.776884,215.85,215.71,20.0]
["bitfinex","SOLUSD",1734421378052,23.61484959,215.85,215.71,20.0]
["bitfinex","SOLUSD",1734421380900,20.0,215.82,215.7,1.5728]
["bitfinex","SOLUSD",1734421381078,20.0,215.82,215.68,6.1563]
["bitfinex","SOLUSD",1734421381079,25.402384,215.81,215.68,6.1563]
["bitfinex","SOLUSD",1734421383964,20.0,215.82,215.69,6.27033962]
["bitfinex","SOLUSD",1734421384593,20.0,215.81,215.68,12.57062352]
["bitfinex","SOLUSD",1734421384885,20.0,215.81,215.68,18.14568683]
["bitfinex","SOLUSD",1734421391876,3.4649392,215.86,215.72,20.0]
["bitfinex","SOLUSD",1734421392194,3.4649392,215.86,215.73,0.69508839]
["bitfinex","SOLUSD",1734421393081,20.0,215.85,215.73,0.69508839]
["bitfinex","SOLUSD",1734421394674,3.4649392,215.86,215.73,0.69508839]
["bitfinex","SOLUSD",1734421395423,1.5232,215.91,215.74,30.385584]
["bitfinex","SOLUSD",1734421395703,1.5232,215.91,215.75,2.20075944]
["bitfinex","SOLUSD",1734421396790,1.5232,215.91,215.75,1.5058]
["bitfinex","SOLUSD",1734421397171,20.0,215.9,215.75,1.5058]
["bitfinex","SOLUSD",1734421397765,20.0,215.9,215.76,0.69500754]
["bitfinex","SOLUSD",1734421401979,1.82077355,215.94,215.77,20.0]
["bitfinex","SOLUSD",1734421402298,23.776884,215.94,215.79,20.0]
["bitfinex","SOLUSD",1734421402496,23.776884,215.94,215.8,0.69491758]
["bitfinex","SOLUSD",1734421403085,23.776884,215.95,215.8,20.69491758]
["bitfinex","SOLUSD",1734421403273,81.1,215.96,215.8,20.69491758]
["bitfinex","SOLUSD",1734421403476,1.9010874,215.96,215.81,8.1145]
["bitfinex","SOLUSD",1734421403674,1.5232,215.97,215.84,20.0]
["bitfinex","SOLUSD",1734421406417,1.5232,215.97,215.84,20.69472753]
["bitfinex","SOLUSD",1734421406586,20.0,216.0,215.85,23.776884]
["bitfinex","SOLUSD",1734421406781,20.0,216.0,215.86,0.69464245]
["bitfinex","SOLUSD",1734421406988,20.0,216.0,215.87,23.776884]
["bitfinex","SOLUSD",1734421407886,21.89674222,216.0,215.87,23.776884]
["bitfinex","SOLUSD",1734421408108,21.89674222,216.0,215.86,0.69464245]
["bitfinex","SOLUSD",1734421409393,21.89674222,216.0,215.84,20.0]
["bitfinex","SOLUSD",1734421409985,23.776884,215.99,215.84,20.0]
["bitfinex","SOLUSD",1734421410721,20.0,215.96,215.84,20.0]
["bitfinex","SOLUSD",1734421411031,20.0,215.96,215.81,8.1145]
["bitfinex","SOLUSD",1734421411032,23.776884,215.95,215.81,8.1145]
["bitfinex","SOLUSD",1734421411231,20.0,215.92,215.81,8.1145]
["bitfinex","SOLUSD",1734421412716,20.0,215.92,215.78,5.57506331]
["bitfinex","SOLUSD",1734421414125,21.8864794,215.92,215.78,5.57506331]
["bitfinex","SOLUSD",1734421414491,30.056584,215.95,215.81,20.0]
["bitfinex","SOLUSD",1734421415692,21.88481922,215.95,215.81,20.69485544]
["bitfinex","SOLUSD",1734421416120,21.88481922,215.95,215.81,20.0]
["bitfinex","SOLUSD",1734421416625,1.88481922,215.95,215.81,20.0]
["bitfinex","SOLUSD",1734421416821,1.5422,215.96,215.81,20.0]
["bitfinex","SOLUSD",1734421418197,3.36674667,215.96,215.81,20.0]
["bitfinex","SOLUSD",1734421422807,23.776884,215.95,215.81,20.0]
["bitfinex","SOLUSD",1734421423205,23.36674667,215.96,215.81,20.0]
["bitfinex","SOLUSD",1734421424552,3.36674667,215.96,215.81,20.69482169]
["bitfinex","SOLUSD",1734421424868,3.36674667,215.96,215.82,1.5974]
["bitfinex","SOLUSD",1734421426942,3.36674667,215.96,215.94,1.0]
["bitfinex","SOLUSD",1734421428830,1.82454667,215.96,215.94,1.0]
["bitfinex","SOLUSD",1734421429037,20.0,215.97,215.94,1.0]
["bitfinex","SOLUSD",1734421430134,21.84790049,215.97,215.94,1.0]
["bitfinex","SOLUSD",1734421433847,23.776884,215.96,215.94,1.0]
["bitfinex","SOLUSD",1734421434046,23.776884,215.96,215.83,6.3355]
["bitfinex","SOLUSD",1734421437737,23.776884,215.92,215.82,1.5974]
["bitfinex","SOLUSD",1734421437930,23.776884,215.92,215.77,7.8849]
["bitfinex","SOLUSD",1734421438674,20.0,215.94,215.77,8.5799442]
["bitfinex","SOLUSD",1734421439173,21.84790049,215.97,215.8,20.0]
["bitfinex","SOLUSD",1734421439346,21.84790049,215.97,215.81,28.57970248]
["bitfinex","SOLUSD",1734421443453,21.84790049,215.97,215.85,20.0]
["bitfinex","SOLUSD",1734421443938,21.84790049,215.97,215.82,23.776884]
["bitfinex","SOLUSD",1734421447852,21.84790049,215.97,215.83,0.69479578]
["bitfinex","SOLUSD",1734421449694,21.84790049,215.97,215.81,19.17903287]
["bitfinex","SOLUSD",1734421449878,21.84790049,215.97,215.84,20.0]
["bitfinex","SOLUSD",1734421450864,20.0,215.97,215.84,20.0]
["bitfinex","SOLUSD",1734421452050,81.1,216.01,215.84,20.0]
["bitfinex","SOLUSD",1734421452051,1.89831782,216.02,215.86,6.4818]
["bitfinex","SOLUSD",1734421452371,6.2322,216.05,215.89,20.0]
["bitfinex","SOLUSD",1734421453282,10.87412364,216.05,215.89,20.0]
["bitfinex","SOLUSD",1734421453482,23.776884,216.04,215.89,20.0]
["bitfinex","SOLUSD",1734421454182,20.0,216.01,215.89,20.0]
["bitfinex","SOLUSD",1734421455256,20.0,216.02,215.89,20.0]
["bitfinex","SOLUSD",1734421458491,20.0,215.98,215.86,6.4818]
["bitfinex","SOLUSD",1734421460685,20.0,215.98,215.85,1.5511]
["bitfinex","SOLUSD",1734421460686,20.0,215.94,215.8,19.13173287]
["bitfinex","SOLUSD",1734421461298,20.0,215.94,215.8,13.41266331]
["bitfinex","SOLUSD",1734421461496,20.0,215.94,215.8,7.8376]
["bitfinex","SOLUSD",1734421461915,23.776884,215.93,215.8,7.8376]
["bitfinex","SOLUSD",1734421470105,20.0,215.94,215.8,7.8376]
["bitfinex","SOLUSD",1734421470498,23.776884,215.94,215.8,7.8376]
["bitfinex","SOLUSD",1734421479605,20.0,215.91,215.8,7.8376]
["bitfinex","SOLUSD",1734421485006,13.9,216.02,215.8,7.8376]
["bitfinex","SOLUSD",1734421485007,20.0,215.93,215.81,0.69489847]
["bitfinex","SOLUSD",1734421485202,20.0,215.94,215.81,0.69489847]
["bitfinex","SOLUSD",1734421486733,20.0,215.94,215.8,7.8376]
["bitfinex","SOLUSD",1734421487121,20.0,215.94,215.8,8.53245595]
["bitfinex","SOLUSD",1734421487925,20.0,215.94,215.8,14.10751926]
["bitfinex","SOLUSD",1734421488126,20.0,215.94,215.8,19.82658882]
["bitfinex","SOLUSD",1734421489414,26.57186658,215.97,215.83,20.0]
["bitfinex","SOLUSD",1734421493754,26.57186658,215.97,215.8,19.82658882]
["bitfinex","SOLUSD",1734421493755,20.0,215.94,215.8,19.82658882]
["bitfinex","SOLUSD",1734421500480,20.0,215.94,215.8,19.13173287]
["bitfinex","SOLUSD",1734421501173,26.57186658,215.97,215.83,20.0]
["bitfinex","SOLUSD",1734421515712,20.0,215.94,215.8,19.82661558]
["bitfinex","SOLUSD",1734421518015,20.0,215.9,215.8,19.13173287]
["bitfinex","SOLUSD",1734421518323,20.0,215.9,215.8,7.8376]
["bitfinex","SOLUSD",1734421523910,15.0,215.9,215.8,7.8376]
["bitfinex","SOLUSD",1734421543729,15.0,215.9,215.8,1.6654]
["bitfinex","SOLUSD",1734421544044,3.41525357,215.92,215.75,8.0521]
["bitfinex","SOLUSD",1734421544045,20.0,215.86,215.75,8.0521]
["bitfinex","SOLUSD",1734421550878,25.414184,215.85,215.7,6.0048]
["bitfinex","SOLUSD",1734421552367,20.0,215.82,215.7,6.0048]
["bitfinex","SOLUSD",1734421554789,23.776884,215.81,215.7,6.0048]
["bitfinex","SOLUSD",1734421557567,20.0,215.82,215.7,6.0048]
["bitfinex","SOLUSD",1734421557767,20.0,215.81,215.7,6.0048]
["bitfinex","SOLUSD",1734421558060,1.6373,215.85,215.71,6.27029053]
["bitfinex","SOLUSD",1734421561904,21.8464249,215.87,215.71,6.27029053]
["bitfinex","SOLUSD",1734421562277,20.0,215.87,215.72,23.776884]
["bitfinex","SOLUSD",1734421562473,20.0,215.87,215.73,0.69508316]
["bitfinex","SOLUSD",1734421563087,1.5356,215.9,215.76,6.3205]
["bitfinex","SOLUSD",1734421563720,7.5891,215.95,215.77,0.69498834]
["bitfinex","SOLUSD",1734421564292,7.5891,215.95,215.79,20.0]
["bitfinex","SOLUSD",1734421564469,9.47448631,215.95,215.79,0.69489397]
["bitfinex","SOLUSD",1734421564680,9.47448631,215.95,215.8,1.5069]
["bitfinex","SOLUSD",1734421564976,7.5891,215.95,215.81,0.69488055]
["bitfinex","SOLUSD",1734421565178,1.5356,215.95,215.81,0.69488055]
["bitfinex","SOLUSD",1734421565765,1.5356,215.95,215.8,1.5069]
["bitfinex","SOLUSD",1734421565969,1.5356,215.95,215.8,2.20178338]
["bitfinex","SOLUSD",1734421566397,1.5356,215.95,215.8,1.70178338]
["bitfinex","SOLUSD",1734421567803,1.5356,215.95,215.8,1.0069]
["bitfinex","SOLUSD",1734421568565,1.5356,215.95,215.8,1.70178101]
["bitfinex","SOLUSD",1734421570373,23.776884,215.94,215.8,1.0069]
["bitfinex","SOLUSD",1734421570691,20.0,215.91,215.8,1.0069]
["bitfinex","SOLUSD",1734421576766,20.0,215.91,215.8,7.27690741]
["bitfinex","SOLUSD",1734421576971,20.0,215.94,215.8,7.27690741]
["bitfinex","SOLUSD",1734421578891,20.0,215.94,215.8,1.7018441]
["bitfinex","SOLUSD",1734421579173,20.0,215.94,215.8,1.0069]
["bitfinex","SOLUSD",1734421580076,20.0,215.94,215.8,6.58196331]
["bitfinex","SOLUSD",1734421580278,23.776884,215.93,215.8,6.58196331]
["bitfinex","SOLUSD",1734421580488,20.0,215.9,215.8,1.0069]
["bitfinex","SOLUSD",1734421581207,19.83630888,215.9,215.76,7.01537975]
["bitfinex","SOLUSD",1734421581392,19.83630888,215.9,215.76,6.3205]
["bitfinex","SOLUSD",1734421582171,23.776884,215.89,215.76,6.3205]
["bitfinex","SOLUSD",1734421582589,23.776884,215.89,215.75,7.24086331]
["bitfinex","SOLUSD",1734421582787,23.776884,215.87,215.75,1.6658]
["bitfinex","SOLUSD",1734421583202,20.0,215.84,215.75,1.6658]
["bitfinex","SOLUSD",1734421583502,20.0,215.84,215.71,6.2981]
["bitfinex","SOLUSD",1734421585676,20.0,215.8,215.71,6.2981]
["bitfinex","SOLUSD",1734421586609,20.0,215.8,215.7,5.57506331]
["bitfinex","SOLUSD",1734421592309,20.0,215.8,215.69,1.6658]
["bitfinex","SOLUSD",1734421595611,21.5618,215.8,215.66,6.0932]
["bitfinex","SOLUSD",1734421600998,21.5618,215.8,215.67,0.69533568]
["bitfinex","SOLUSD",1734421601195,20.0,215.83,215.68,23.776884]
["bitfinex","SOLUSD",1734421601516,20.0,215.83,215.69,0.69521376]
["bitfinex","SOLUSD",1734421602297,20.0,215.83,215.7,1.6502]
["bitfinex","SOLUSD",1734421611699,23.776884,215.82,215.66,11.36050766]
["bitfinex","SOLUSD",1734421612601,20.0,215.79,215.66,11.36050766]
["bitfinex","SOLUSD",1734421613304,20.0,215.79,215.66,6.0932]
["bitfinex","SOLUSD",1734421613708,20.0,215.75,215.65,1.5745]
["bitfinex","SOLUSD",1734421613906,20.0,215.75,215.61,11.75200766]
["bitfinex","SOLUSD",1734421614129,23.776884,215.74,215.61,6.4847]
["bitfinex","SOLUSD",1734421614720,20.0,215.71,215.61,6.4847]
["bitfinex","SOLUSD",1734421616614,23.776884,215.74,215.61,6.4847]
["bitfinex","SOLUSD",1734421620334,25.65824548,215.74,215.61,6.4847]
["bitfinex","SOLUSD",1734421620925,1.6297,215.73,215.61,0.1]
["bitfinex","SOLUSD",1734421621142,20.0,215.67,215.61,0.1]
["bitfinex","SOLUSD",1734421621348,23.776884,215.66,215.61,0.1]
["bitfinex","SOLUSD",1734421628630,23.776884,215.64,215.61,0.1]
["bitfinex","SOLUSD",1734421629252,23.776884,215.61,215.57,0.5601203]
["bitfinex","SOLUSD",1734421631143,43.776884,215.58,215.57,0.5601203]
["bitfinex","SOLUSD",1734421632556,23.776884,215.57,215.44,20.0]
["bitfinex","SOLUSD",1734421632739,25.406584,215.57,215.44,20.0]
["bitfinex","SOLUSD",1734421634233,23.776884,215.53,215.41,8.1418]
["bitfinex","SOLUSD",1734421638254,2.78388651,215.56,215.41,8.1418]
["bitfinex","SOLUSD",1734421638464,23.776884,215.55,215.41,8.1418]
["bitfinex","SOLUSD",1734421638668,20.0,215.52,215.41,8.1418]
["bitfinex","SOLUSD",1734421639265,23.776884,215.51,215.41,8.1418]
["bitfinex","SOLUSD",1734421639567,23.776884,215.51,215.41,0.1]
["bitfinex","SOLUSD",1734421640566,20.0,215.48,215.41,0.1]
["bitfinex","SOLUSD",1734421643265,23.776884,215.47,215.41,0.1]
["bitfinex","SOLUSD",1734421646248,8.25672,215.52,215.41,0.1]
["bitfinex","SOLUSD",1734421646679,3.50644121,215.54,215.41,0.1]
["bitfinex","SOLUSD",1734421647557,43.776884,215.5,215.41,0.1]
["bitfinex","SOLUSD",1734421647743,20.0,215.5,215.41,0.1]
["bitfinex","SOLUSD",1734421648087,20.0,215.46,215.41,0.1]
["bitfinex","SOLUSD",1734421648742,20.0,215.5,215.41,0.1]
["bitfinex","SOLUSD",1734421649263,20.0,215.46,215.41,0.1]
["bitfinex","SOLUSD",1734421649768,20.0,215.5,215.41,0.1]
["bitfinex","SOLUSD",1734421650088,20.0,215.46,215.41,0.1]
["bitfinex","SOLUSD",1734421650764,20.0,215.5,215.41,0.1]
["bitfinex","SOLUSD",1734421651168,20.0,215.46,215.41,0.1]
["bitfinex","SOLUSD",1734421651744,20.0,215.5,215.41,0.1]
["bitfinex","SOLUSD",1734421656755,3.50644121,215.54,215.41,0.1]
["bitfinex","SOLUSD",1734421657849,1.5999,215.54,215.41,0.1]
["bitfinex","SOLUSD",1734421658270,21.5999,215.54,215.41,0.1]
["bitfinex","SOLUSD",1734421658454,20.0,215.53,215.41,0.1]
["bitfinex","SOLUSD",1734421661181,20.0,215.49,215.41,0.1]
["bitfinex","SOLUSD",1734421661969,2.82777988,215.56,215.41,0.79636377]
["bitfinex","SOLUSD",1734421662489,17.59806321,215.73,215.48,20.0]
["bitfinex","SOLUSD",1734421662490,1.5999,215.73,215.48,20.0]
["bitfinex","SOLUSD",1734421662682,1.5999,215.73,215.42,146.076884]
["bitfinex","SOLUSD",1734421662683,2.725452,215.69,215.54,7.6966]
["bitfinex","SOLUSD",1734421662885,16.615452,215.69,215.54,7.6966]
["bitfinex","SOLUSD",1734421663087,16.615452,215.69,215.52,20.0]
["bitfinex","SOLUSD",1734421663278,16.615452,215.69,215.49,7.6966]
["bitfinex","SOLUSD",1734421663580,13.89,215.67,215.49,7.6966]
["bitfinex","SOLUSD",1734421663780,20.0,215.64,215.49,7.6966]
["bitfinex","SOLUSD",1734421663988,23.776884,215.63,215.49,7.6966]
["bitfinex","SOLUSD",1734421666264,20.0,215.6,215.49,7.6966]
["bitfinex","SOLUSD",1734421667464,23.776884,215.59,215.49,7.6966]
["bitfinex","SOLUSD",1734421668462,25.434584,215.59,215.43,13.26705233]
["bitfinex","SOLUSD",1734421668684,25.434584,215.59,215.43,7.8251]
["bitfinex","SOLUSD",1734421677285,20.0,215.56,215.43,7.8251]
["bitfinex","SOLUSD",1734421677494,23.776884,215.55,215.43,7.8251]
["bitfinex","SOLUSD",1734421680087,20.0,215.57,215.43,7.8251]
["bitfinex","SOLUSD",1734421681878,1.6577,215.59,215.43,8.52122027]
["bitfinex","SOLUSD",1734421682085,1.6577,215.59,215.46,20.0]
["bitfinex","SOLUSD",1734421684605,1.6577,215.59,215.43,8.52122027]
["bitfinex","SOLUSD",1734421684606,23.776884,215.58,215.43,8.52122027]
["bitfinex","SOLUSD",1734421684785,1.6577,215.59,215.43,8.52122027]
["bitfinex","SOLUSD",1734421684786,23.776884,215.54,215.43,7.8251]
["bitfinex","SOLUSD",1734421685103,20.0,215.51,215.38,7.9199]
["bitfinex","SOLUSD",1734421686214,23.776884,215.5,215.38,7.9199]
["bitfinex","SOLUSD",1734421686593,25.296884,215.5,215.38,7.9199]
["bitfinex","SOLUSD",1734421692002,20.0,215.47,215.38,7.9199]
["bitfinex","SOLUSD",1734421694220,25.296884,215.5,215.38,7.9199]
["bitfinex","SOLUSD",1734421703118,28.08087929,215.5,215.38,7.9199]
["bitfinex","SOLUSD",1734421703807,1.52,215.5,215.38,7.9199]
["bitfinex","SOLUSD",1734421704014,43.776884,215.53,215.38,7.9199]
["bitfinex","SOLUSD",1734421704214,20.0,215.52,215.38,7.9199]
["bitfinex","SOLUSD",1734421704810,23.776884,215.51,215.38,7.9199]
["bitfinex","SOLUSD",1734421707644,26.60413948,215.51,215.38,7.9199]
["bitfinex","SOLUSD",1734421710643,23.776884,215.51,215.38,7.9199]
["bitfinex","SOLUSD",1734421712363,23.776884,215.47,215.36,0.5601203]
["bitfinex","SOLUSD",1734421713367,23.776884,215.43,215.36,0.5601203]
["bitfinex","SOLUSD",1734421713686,20.0,215.44,215.36,0.5601203]
["bitfinex","SOLUSD",1734421714033,23.776884,215.46,215.36,0.5601203]
["bitfinex","SOLUSD",1734421714367,20.0,215.43,215.36,0.5601203]
["bitfinex","SOLUSD",1734421715570,23.776884,215.42,215.36,0.5601203]
["bitfinex","SOLUSD",1734421716356,23.776884,215.42,215.31,0.1]
["bitfinex","SOLUSD",1734421716357,23.776884,215.38,215.31,0.1]
["bitfinex","SOLUSD",1734421718563,20.0,215.35,215.31,0.1]
["bitfinex","SOLUSD",1734421718935,23.776884,215.34,215.31,0.1]
["bitfinex","SOLUSD",1734421721180,20.0,215.32,215.31,0.1]
["bitfinex","SOLUSD",1734421723470,19.83579375,215.32,215.31,0.1]
["bitfinex","SOLUSD",1734421727615,15.4423,215.45,215.31,0.1]
["bitfinex","SOLUSD",1734421727847,1.5523,215.45,215.32,6.5323]
["bitfinex","SOLUSD",1734421729120,23.776884,215.44,215.32,6.5323]
["bitfinex","SOLUSD",1734421729731,20.0,215.41,215.32,8.1414]
["bitfinex","SOLUSD",1734421730315,1.83520813,215.46,215.32,8.1414]
["bitfinex","SOLUSD",1734421730619,15.4423,215.5,215.32,8.1414]
["bitfinex","SOLUSD",1734421731636,20.0,215.46,215.32,8.1414]
["bitfinex","SOLUSD",1734421731845,23.776884,215.45,215.32,8.1414]
["bitfinex","SOLUSD",1734421733833,20.0,215.42,215.32,8.1414]
["bitfinex","SOLUSD",1734421738911,23.776884,215.41,215.32,8.1414]
["bitfinex","SOLUSD",1734421739112,20.0,215.38,215.31,0.1]
["bitfinex","SOLUSD",1734421746029,23.776884,215.37,215.31,0.1]
["bitfinex","SOLUSD",1734421748124,20.0,215.34,215.31,0.1]
["bitfinex","SOLUSD",1734421748329,23.776884,215.33,215.31,0.1]
["bitfinex","SOLUSD",1734421750933,1.5784,215.32,215.21,0.1]
["bitfinex","SOLUSD",1734421751127,20.0,215.28,215.21,0.1]
["bitfinex","SOLUSD",1734421752052,20.0,215.26,215.21,0.1]
["bitfinex","SOLUSD",1734421754139,1.5784,215.32,215.21,0.1]
["bitfinex","SOLUSD",1734421755253,23.776884,215.31,215.21,0.1]
["bitfinex","SOLUSD",1734421755651,20.0,215.28,215.21,0.1]
["bitfinex","SOLUSD",1734421756766,23.776884,215.31,215.21,0.1]
["bitfinex","SOLUSD",1734421763462,2.71897829,215.36,215.21,0.1]
["bitfinex","SOLUSD",1734421763663,23.776884,215.33,215.21,0.1]
["bitfinex","SOLUSD",1734421763861,20.0,215.34,215.21,0.1]
["bitfinex","SOLUSD",1734421764704,2.71897829,215.36,215.22,8.1705]
["bitfinex","SOLUSD",1734421765054,1.5212,215.37,215.22,8.1705]
["bitfinex","SOLUSD",1734421765270,7.5552,215.42,215.23,0.69683204]
["bitfinex","SOLUSD",1734421766497,23.776884,215.41,215.23,0.69683204]
["bitfinex","SOLUSD",1734421766693,7.5552,215.42,215.24,23.902374]
["bitfinex","SOLUSD",1734421766897,7.5552,215.42,215.27,20.0]
["bitfinex","SOLUSD",1734421767067,1.5212,215.42,215.27,20.0]
["bitfinex","SOLUSD",1734421767489,1.5212,215.42,215.28,1.5407]
["bitfinex","SOLUSD",1734421768150,4.36962016,215.42,215.28,1.5407]
["bitfinex","SOLUSD",1734421768352,6.25496617,215.42,215.28,1.5407]
["bitfinex","SOLUSD",1734421768553,4.36962016,215.42,215.28,1.5407]
["bitfinex","SOLUSD",1734421770687,2.84842016,215.42,215.29,6.6298]
["bitfinex","SOLUSD",1734421772464,23.776884,215.41,215.29,6.6298]
["bitfinex","SOLUSD",1734421774971,23.776884,215.37,215.23,8.1705]
["bitfinex","SOLUSD",1734421776186,20.0,215.34,215.23,8.1705]
["bitfinex","SOLUSD",1734421776559,23.776884,215.33,215.23,8.1705]
["bitfinex","SOLUSD",1734421778172,23.776884,215.33,215.21,0.1]
["bitfinex","SOLUSD",1734421778376,20.0,215.3,215.21,0.1]
["bitfinex","SOLUSD",1734421779682,23.776884,215.29,215.21,0.1]
["bitfinex","SOLUSD",1734421779991,23.776884,215.32,215.21,0.1]
["bitfinex","SOLUSD",1734421780224,20.0,215.3,215.21,0.1]
["bitfinex","SOLUSD",1734421783579,20.0,215.26,215.21,0.1]
["bitfinex","SOLUSD",1734421783983,1.87923201,215.31,215.21,0.1]
["bitfinex","SOLUSD",1734421784188,20.0,215.27,215.21,0.1]
["bitfinex","SOLUSD",1734421784593,20.0,215.35,215.21,0.1]
["bitfinex","SOLUSD",1734421784778,1.871672,215.35,215.21,0.1]
["bitfinex","SOLUSD",1734421785100,20.0,215.36,215.21,0.1]
["bitfinex","SOLUSD",1734421785600,20.0,215.35,215.21,0.1]
["bitfinex","SOLUSD",1734421785995,23.776884,215.34,215.21,0.1]
["bitfinex","SOLUSD",1734421786299,23.776884,215.3,215.21,0.1]
["bitfinex","SOLUSD",1734421789404,20.0,215.35,215.21,0.1]
["bitfinex","SOLUSD",1734421791193,20.0,215.31,215.21,0.1]
["bitfinex","SOLUSD",1734421791509,23.776884,215.3,215.21,0.1]
["bitfinex","SOLUSD",1734421792607,20.0,215.27,215.21,0.1]
["bitfinex","SOLUSD",1734421792921,23.776884,215.26,215.21,0.1]
["bitfinex","SOLUSD",1734421798526,23.776884,215.22,215.21,0.1]
["bitfinex","SOLUSD",1734421800717,20.0,215.23,215.21,0.1]
["bitfinex","SOLUSD",1734421801022,2.72849348,215.29,215.21,0.1]
["bitfinex","SOLUSD",1734421802438,23.776884,215.28,215.21,0.1]
["bitfinex","SOLUSD",1734421807646,23.776884,215.29,215.21,0.1]
["bitfinex","SOLUSD",1734421813948,23.776884,215.27,215.21,0.1]
["bitfinex","SOLUSD",1734421815731,23.776884,215.29,215.21,0.1]
["bitfinex","SOLUSD",1734421816134,23.776884,215.25,215.21,0.1]
["bitfinex","SOLUSD",1734421816432,20.0,215.22,215.21,0.1]
["bitfinex","SOLUSD",1734421816646,43.776884,215.22,215.21,0.1]
["bitfinex","SOLUSD",1734421823345,45.63337408,215.22,215.21,0.1]
["bitfinex","SOLUSD",1734421826360,2.83175021,215.28,215.21,0.1]
["bitfinex","SOLUSD",1734421827538,20.0,215.24,215.21,0.1]
["bitfinex","SOLUSD",1734421828045,23.776884,215.23,215.21,0.1]
["bitfinex","SOLUSD",1734421832821,25.65196246,215.23,215.21,0.1]
["bitfinex","SOLUSD",1734421844806,23.776884,215.23,215.21,0.1]
["bitfinex","SOLUSD",1734421844999,20.0,215.28,215.21,0.1]
["bitfinex","SOLUSD",1734421845205,2.74123001,215.27,215.21,0.1]
["bitfinex","SOLUSD",1734421845411,22.74123001,215.27,215.21,0.1]
["bitfinex","SOLUSD",1734421846112,1.83382495,215.3,215.21,0.1]
["bitfinex","SOLUSD",1734421846322,18.569994,215.32,215.21,0.1]
["bitfinex","SOLUSD",1734421849133,7.8049,215.36,215.21,0.1]
["bitfinex","SOLUSD",1734421850120,20.0,215.32,215.21,0.1]
["bitfinex","SOLUSD",1734421850329,20.0,215.28,215.21,0.1]
["bitfinex","SOLUSD",1734421852410,23.776884,215.27,215.21,0.1]
["bitfinex","SOLUSD",1734421856540,23.776884,215.32,215.21,0.1]
["bitfinex","SOLUSD",1734421856829,23.776884,215.28,215.21,0.1]
["bitfinex","SOLUSD",1734421857524,23.776884,215.35,215.21,0.79682222]
["bitfinex","SOLUSD",1734421858411,1.5903,215.41,215.21,0.79682222]
["bitfinex","SOLUSD",1734421858611,1.5903,215.41,215.22,6.1638]
["bitfinex","SOLUSD",1734421858832,7.8049,215.37,215.23,0.69667569]
["bitfinex","SOLUSD",1734421859730,23.776884,215.33,215.23,0.69667569]
["bitfinex","SOLUSD",1734421860843,20.0,215.3,215.23,0.69667569]
["bitfinex","SOLUSD",1734421863516,20.0,215.26,215.22,6.1638]
["bitfinex","SOLUSD",1734421864264,7.8049,215.37,215.23,0.12549]
["bitfinex","SOLUSD",1734421864417,20.0,215.39,215.23,12.40969353]
["bitfinex","SOLUSD",1734421865275,20.0,215.37,215.23,12.40969353]
["bitfinex","SOLUSD",1734421865749,20.0,215.33,215.23,12.40969353]
["bitfinex","SOLUSD",1734421867313,20.0,215.33,215.23,12.28420353]
["bitfinex","SOLUSD",1734421870559,20.0,215.37,215.23,12.28420353]
["bitfinex","SOLUSD",1734421874864,20.0,215.37,215.23,0.69689246]
["bitfinex","SOLUSD",1734421878934,20.0,215.33,215.23,0.69689246]
["bitfinex","SOLUSD",1734421879179,20.0,215.33,215.22,6.1638]
["bitfinex","SOLUSD",1734421881368,1.6196,215.32,215.21,0.1]
["bitfinex","SOLUSD",1734421881551,20.0,215.28,215.21,0.1]
["bitfinex","SOLUSD",1734421882307,20.0,215.3,215.21,0.1]
["bitfinex","SOLUSD",1734421883104,20.0,215.26,215.21,0.1]
["bitfinex","SOLUSD",1734421886688,1.6196,215.32,215.21,0.1]
["bitfinex","SOLUSD",1734421888164,20.0,215.3,215.21,0.1]
["bitfinex","SOLUSD",1734421891098,20.0,215.26,215.21,0.1]
["bitfinex","SOLUSD",1734421892463,20.0,215.25,215.21,0.1]
["bitfinex","SOLUSD",1734421893369,20.0,215.26,215.21,0.1]
["bitfinex","SOLUSD",1734421893699,20.0,215.25,215.21,0.1]
["bitfinex","SOLUSD",1734421894595,20.0,215.26,215.21,0.1]
["bitfinex","SOLUSD",1734421897796,20.0,215.22,215.21,0.1]
["bitfinex","SOLUSD",1734421897977,43.776884,215.22,215.21,0.1]
["bitfinex","SOLUSD",1734421899896,23.776884,215.21,215.12,7.9848]
["bitfinex","SOLUSD",1734421900197,20.0,215.18,215.12,7.9848]
["bitfinex","SOLUSD",1734421901713,20.0,215.18,215.11,0.1]
["bitfinex","SOLUSD",1734421901878,23.776884,215.17,215.11,0.1]
["bitfinex","SOLUSD",1734421902220,20.0,215.15,215.11,0.1]
["bitfinex","SOLUSD",1734421902499,43.776884,215.15,215.11,0.1]
["bitfinex","SOLUSD",1734421906771,20.0,215.15,215.11,0.1]
["bitfinex","SOLUSD",1734421908505,20.0,215.12,215.11,0.1]
["bitfinex","SOLUSD",1734421908688,43.776884,215.12,215.11,0.1]
["bitfinex","SOLUSD",1734421910988,43.776884,215.12,215.02,8.1255]
["bitfinex","SOLUSD",1734421911510,20.0,215.08,215.02,8.1255]
["bitfinex","SOLUSD",1734421914231,20.0,215.08,215.01,0.1]
["bitfinex","SOLUSD",1734421914406,20.0,215.04,215.01,0.1]
["bitfinex","SOLUSD",1734421924417,23.776884,215.03,215.01,0.1]
["bitfinex","SOLUSD",1734421926848,23.60982846,215.03,215.01,0.1]
["bitfinex","SOLUSD",1734421929254,23.60982846,215.03,214.93,0.5601203]
["bitfinex","SOLUSD",1734421929255,23.776884,214.97,214.81,6.1236]
["bitfinex","SOLUSD",1734421929414,20.0,214.9,214.81,6.1236]
["bitfinex","SOLUSD",1734421929620,23.776884,214.93,214.81,6.1236]
["bitfinex","SOLUSD",1734421929621,20.0,214.86,214.81,6.1236]
["bitfinex","SOLUSD",1734421930119,20.0,214.9,214.81,6.1236]
["bitfinex","SOLUSD",1734421930323,20.0,214.86,214.81,6.1236]
["bitfinex","SOLUSD",1734421930529,20.0,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734421930530,23.776884,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734421930752,20.0,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734421931156,23.776884,214.92,214.81,0.1]
["bitfinex","SOLUSD",1734421931319,20.0,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734421931522,20.0,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734421933154,1.6565,214.98,214.81,0.1]
["bitfinex","SOLUSD",1734421934376,1.6565,214.98,214.82,6.0236]
["bitfinex","SOLUSD",1734421935034,20.0,214.94,214.82,6.0236]
["bitfinex","SOLUSD",1734421935228,23.776884,214.93,214.82,6.0236]
["bitfinex","SOLUSD",1734421935753,20.0,214.9,214.82,6.0236]
["bitfinex","SOLUSD",1734421937655,2.84757464,214.95,214.82,6.0236]
["bitfinex","SOLUSD",1734421937830,23.776884,214.94,214.82,6.0236]
["bitfinex","SOLUSD",1734421938030,20.0,214.91,214.82,6.0236]
["bitfinex","SOLUSD",1734421938549,20.0,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734421938767,20.0,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734421939372,23.776884,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734421939567,20.0,214.83,214.81,0.1]
["bitfinex","SOLUSD",1734421940662,20.0,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734421941076,20.0,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734421943889,23.776884,214.93,214.81,0.1]
["bitfinex","SOLUSD",1734421944192,7.8593,214.94,214.81,0.1]
["bitfinex","SOLUSD",1734421945392,20.0,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734421946761,23.776884,214.93,214.82,6.3179]
["bitfinex","SOLUSD",1734421947080,23.776884,214.94,214.83,1.5144]
["bitfinex","SOLUSD",1734421949050,20.0,214.91,214.82,6.3179]
["bitfinex","SOLUSD",1734421949278,20.0,214.91,214.81,0.1]
["bitfinex","SOLUSD",1734421949729,23.776884,214.94,214.81,0.1]
["bitfinex","SOLUSD",1734421949730,20.0,214.87,214.81,0.1]
["bitfinex","SOLUSD",1734421950217,43.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734421950423,23.776884,214.88,214.81,0.1]
["bitfinex","SOLUSD",1734421950717,20.0,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734421954226,20.0,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734421958802,1.5853,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734421959001,23.776884,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734421959206,20.0,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734421960743,20.0,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734421963306,43.776884,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734421966436,23.776884,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734421966617,20.0,214.86,214.81,0.1]
["bitfinex","SOLUSD",1734421966821,23.776884,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734421971731,20.0,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734421975123,43.776884,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734421979956,20.0,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734421980163,2.85447896,214.83,214.81,0.1]
["bitfinex","SOLUSD",1734421980330,1.84023094,214.89,214.81,0.1]
["bitfinex","SOLUSD",1734421980529,1.5853,214.9,214.81,0.1]
["bitfinex","SOLUSD",1734421981237,2.73182561,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734421981439,22.73182561,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734421981742,23.776884,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734421983460,13.92,214.83,214.81,0.1]
["bitfinex","SOLUSD",1734421983639,23.776884,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734421984658,23.776884,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734421985635,2.73182561,214.85,214.81,0.1]
["bitfinex","SOLUSD",1734421987129,23.776884,214.84,214.81,0.1]
["bitfinex","SOLUSD",1734421990471,43.776884,214.82,214.81,0.1]
["bitfinex","SOLUSD",1734421990870,43.776884,214.82,214.71,8.4924203]
["bitfinex","SOLUSD",1734421991376,23.776884,214.81,214.71,8.4924203]
["bitfinex","SOLUSD",1734421991675,20.0,214.78,214.71,8.4924203]
["bitfinex","SOLUSD",1734421992172,23.776884,214.81,214.71,8.4924203]
["bitfinex","SOLUSD",1734421992468,20.0,214.81,214.71,8.4924203]
["bitfinex","SOLUSD",1734421997449,20.0,214.81,214.71,8.4924203]
["bitfinex","SOLUSD",1734421998446,20.0,214.87,214.71,8.4924203]
["bitfinex","SOLUSD",1734421998772,13.33059035,214.9,214.71,8.4924203]
["bitfinex","SOLUSD",1734421999279,15.15538575,214.9,214.71,8.4924203]
["bitfinex","SOLUSD",1734421999843,9.7098954,214.9,214.71,8.4924203]
["bitfinex","SOLUSD",1734422000470,7.8851,214.9,214.71,8.4924203]
["bitfinex","SOLUSD",1734422000774,20.0,214.87,214.71,8.4924203]
["bitfinex","SOLUSD",1734422001090,2.75929424,214.86,214.71,8.4924203]
["bitfinex","SOLUSD",1734422005354,2.75929424,214.86,214.72,0.6983948]
["bitfinex","SOLUSD",1734422005355,20.0,214.86,214.72,0.6983948]
["bitfinex","SOLUSD",1734422005556,20.0,214.86,214.71,13.40188303]
["bitfinex","SOLUSD",1734422005757,20.0,214.86,214.71,14.10026139]
["bitfinex","SOLUSD",1734422006446,20.0,214.86,214.71,18.74703804]
["bitfinex","SOLUSD",1734422006875,20.0,214.86,214.72,9.55623938]
["bitfinex","SOLUSD",1734422007969,11.76339035,214.94,214.74,7.9024]
["bitfinex","SOLUSD",1734422008169,6.3179,214.94,214.78,7.9024]
["bitfinex","SOLUSD",1734422008370,6.3179,214.94,214.79,23.902374]
["bitfinex","SOLUSD",1734422008676,3.67,214.96,214.81,6.3511]
["bitfinex","SOLUSD",1734422009286,3.67,214.96,214.82,0.69802537]
["bitfinex","SOLUSD",1734422009760,3.67,214.96,214.83,1.5513]
["bitfinex","SOLUSD",1734422009959,3.67,214.96,214.84,0.69793242]
["bitfinex","SOLUSD",1734422010170,2.81517126,214.98,214.84,0.69793242]
["bitfinex","SOLUSD",1734422010591,2.81517126,214.98,214.84,20.0]
["bitfinex","SOLUSD",1734422011894,2.81517126,214.98,214.83,1.5513]
["bitfinex","SOLUSD",1734422012400,20.0,214.96,214.83,1.5513]
["bitfinex","SOLUSD",1734422017599,23.776884,214.95,214.83,1.5513]
["bitfinex","SOLUSD",1734422021194,20.0,214.96,214.83,1.5513]
["bitfinex","SOLUSD",1734422022474,21.8306229,214.96,214.83,1.5513]
["bitfinex","SOLUSD",1734422025040,20.0,214.96,214.83,1.5513]
["bitfinex","SOLUSD",1734422026138,20.0,214.97,214.83,1.5513]
["bitfinex","SOLUSD",1734422026324,20.0,214.97,214.83,2.24932344]
["bitfinex","SOLUSD",1734422026634,20.0,214.93,214.83,2.24932344]
["bitfinex","SOLUSD",1734422027438,3.67,214.99,214.83,2.24932344]
["bitfinex","SOLUSD",1734422027439,23.776884,214.96,214.83,1.5513]
["bitfinex","SOLUSD",1734422027602,20.0,214.93,214.83,1.5513]
["bitfinex","SOLUSD",1734422027802,23.776884,214.92,214.83,1.5513]
["bitfinex","SOLUSD",1734422028637,23.776884,214.92,214.81,6.3511]
["bitfinex","SOLUSD",1734422031506,20.0,214.89,214.81,6.3511]
["bitfinex","SOLUSD",1734422032015,20.0,214.89,214.78,1.5697]
["bitfinex","SOLUSD",1734422032340,25.321184,214.92,214.76,6.5487]
["bitfinex","SOLUSD",1734422032341,20.0,214.85,214.76,6.5487]
["bitfinex","SOLUSD",1734422038535,23.776884,214.84,214.73,1.5697]
["bitfinex","SOLUSD",1734422038716,25.321184,214.84,214.71,0.6601203]
["bitfinex","SOLUSD",1734422039029,20.0,214.81,214.71,0.6601203]
["bitfinex","SOLUSD",1734422039348,20.0,214.8,214.71,0.6601203]
["bitfinex","SOLUSD",1734422041522,23.776884,214.79,214.71,0.6601203]
["bitfinex","SOLUSD",1734422048283,20.0,214.8,214.71,0.6601203]
["bitfinex","SOLUSD",1734422053460,20.0,214.79,214.71,0.6601203]
["bitfinex","SOLUSD",1734422053685,20.0,214.8,214.71,0.6601203]
["bitfinex","SOLUSD",1734422054790,6.5487,214.83,214.71,0.6601203]
["bitfinex","SOLUSD",1734422055363,23.776884,214.82,214.71,0.6601203]
["bitfinex","SOLUSD",1734422056266,20.0,214.79,214.71,0.6601203]
["bitfinex","SOLUSD",1734422064109,6.5487,214.83,214.71,0.6601203]
["bitfinex","SOLUSD",1734422064315,6.5487,214.83,214.72,6.1214]
["bitfinex","SOLUSD",1734422064513,6.5487,214.83,214.73,2.2296821]
["bitfinex","SOLUSD",1734422064991,1.5651,214.9,214.73,2.2296821]
["bitfinex","SOLUSD",1734422065191,6.1214,214.89,214.73,2.2296821]
["bitfinex","SOLUSD",1734422066520,6.1214,214.89,214.74,0.12549]
["bitfinex","SOLUSD",1734422066696,6.1214,214.89,214.75,20.69821178]
["bitfinex","SOLUSD",1734422066898,2.8244454,214.92,214.75,20.69821178]
["bitfinex","SOLUSD",1734422066899,2.8244454,214.92,214.76,6.1214]
["bitfinex","SOLUSD",1734422067100,6.1214,214.9,214.77,0.69816998]
["bitfinex","SOLUSD",1734422067407,3.67,214.94,214.79,43.902374]
["bitfinex","SOLUSD",1734422067609,3.67,214.94,214.81,0.12549]
["bitfinex","SOLUSD",1734422067906,6.1214,214.95,214.82,0.69799331]
["bitfinex","SOLUSD",1734422068386,1.5651,214.96,214.83,6.1214]
["bitfinex","SOLUSD",1734422068589,6.2434,214.95,214.83,6.1214]
["bitfinex","SOLUSD",1734422068810,1.5651,214.96,214.84,0.69797426]
["bitfinex","SOLUSD",1734422069188,6.07681026,214.97,214.86,1.5313]
["bitfinex","SOLUSD",1734422069393,2.7752644,215.01,214.86,2.22916133]
["bitfinex","SOLUSD",1734422069813,7.8085,215.03,214.87,0.12549]
["bitfinex","SOLUSD",1734422070334,1.859257,215.0,214.86,22.22916133]
["bitfinex","SOLUSD",1734422070509,10.61665859,215.03,214.86,22.22916133]
["bitfinex","SOLUSD",1734422070842,7.8085,215.02,214.87,0.12549]
["bitfinex","SOLUSD",1734422071011,7.8085,215.02,214.88,0.69781198]
["bitfinex","SOLUSD",1734422071534,1.5651,215.03,214.89,0.12549]
["bitfinex","SOLUSD",1734422071911,12.71096387,215.08,214.9,6.81916787]
["bitfinex","SOLUSD",1734422072304,7.8085,215.02,214.9,6.81916787]
["bitfinex","SOLUSD",1734422072522,12.71096387,215.08,214.9,6.81916787]
["bitfinex","SOLUSD",1734422072720,25.42192787,215.08,214.9,6.81916787]
["bitfinex","SOLUSD",1734422073122,23.776884,215.07,214.9,6.81916787]
["bitfinex","SOLUSD",1734422073337,20.0,215.05,214.91,0.12549]
["bitfinex","SOLUSD",1734422073633,16.380964,215.08,214.93,23.902374]
["bitfinex","SOLUSD",1734422073849,1.5651,215.11,214.95,0.12549]
["bitfinex","SOLUSD",1734422074009,16.380964,215.1,214.96,0.69754512]
["bitfinex","SOLUSD",1734422075643,20.0,215.07,214.96,0.69754512]
["bitfinex","SOLUSD",1734422076138,20.0,215.07,214.95,0.12549]
["bitfinex","SOLUSD",1734422076139,20.0,215.07,214.95,0.82303966]
["bitfinex","SOLUSD",1734422076844,23.776884,215.06,214.92,1.5313]
["bitfinex","SOLUSD",1734422077655,23.776884,215.06,214.92,2.22901298]
["bitfinex","SOLUSD",1734422081340,20.0,215.03,214.92,2.22901298]
["bitfinex","SOLUSD",1734422082413,20.0,215.07,214.93,0.12549]
["bitfinex","SOLUSD",1734422082614,20.0,215.07,214.94,0.69766132]
["bitfinex","SOLUSD",1734422082842,16.380964,215.1,214.95,0.12549]
["bitfinex","SOLUSD",1734422083010,16.380964,215.1,214.96,0.69752057]
["bitfinex","SOLUSD",1734422084943,20.0,215.07,214.93,20.0]
["bitfinex","SOLUSD",1734422085131,23.776884,215.09,214.93,20.69765127]
["bitfinex","SOLUSD",1734422086138,20.0,215.06,214.93,20.69765127]
["bitfinex","SOLUSD",1734422087434,20.0,215.06,214.94,0.12549]
["bitfinex","SOLUSD",1734422087634,20.0,215.06,214.95,0.69760838]
["bitfinex","SOLUSD",1734422088147,20.0,215.06,214.93,20.0]
["bitfinex","SOLUSD",1734422088324,20.0,215.06,214.93,20.69765495]
["bitfinex","SOLUSD",1734422091859,20.0,215.06,214.94,0.12549]
["bitfinex","SOLUSD",1734422092954,23.776884,215.09,214.94,0.12549]
["bitfinex","SOLUSD",1734422093159,20.0,215.06,214.94,0.12549]
["bitfinex","SOLUSD",1734422095738,20.0,215.07,214.94,23.902374]
["bitfinex","SOLUSD",1734422095961,20.0,215.07,214.96,0.12549]
["bitfinex","SOLUSD",1734422096865,20.0,215.1,214.96,0.12549]
["bitfinex","SOLUSD",1734422099166,20.0,215.1,214.95,0.6976012]
["bitfinex","SOLUSD",1734422099470,20.0,215.06,214.93,20.0]
["bitfinex","SOLUSD",1734422100891,20.0,215.04,214.92,1.5313]
["bitfinex","SOLUSD",1734422101386,1.5053,215.03,214.87,1.6354]
["bitfinex","SOLUSD",1734422101546,20.0,214.99,214.87,1.6354]
["bitfinex","SOLUSD",1734422101975,20.0,214.99,214.88,0.12549]
["bitfinex","SOLUSD",1734422102380,20.0,214.99,214.87,1.6354]
["bitfinex","SOLUSD",1734422103687,20.0,214.99,214.87,21.6354]
["bitfinex","SOLUSD",1734422107289,20.0,214.99,214.87,1.6354]
["bitfinex","SOLUSD",1734422110271,1.5053,215.03,214.88,0.82338725]
["bitfinex","SOLUSD",1734422110478,1.5053,215.03,214.88,6.22004691]
["bitfinex","SOLUSD",1734422110641,1.5053,215.03,214.91,20.0]
["bitfinex","SOLUSD",1734422110845,1.5053,215.03,214.88,6.21983311]
["bitfinex","SOLUSD",1734422111059,1.5053,215.03,214.87,21.6354]
["bitfinex","SOLUSD",1734422111350,1.5053,215.03,214.87,1.6354]
["bitfinex","SOLUSD",1734422111656,20.0,214.99,214.87,1.6354]
["bitfinex","SOLUSD",1734422112595,20.0,214.99,214.85,0.12549]
["bitfinex","SOLUSD",1734422113962,23.776884,214.98,214.85,0.12549]
["bitfinex","SOLUSD",1734422118270,23.776884,214.98,214.85,0.82342733]
["bitfinex","SOLUSD",1734422120708,21.5505,214.95,214.82,1.6219]
["bitfinex","SOLUSD",1734422120900,20.0,214.91,214.79,6.5293]
["bitfinex","SOLUSD",1734422121274,23.776884,214.9,214.77,1.6158]
["bitfinex","SOLUSD",1734422121690,20.0,214.87,214.77,1.6158]
["bitfinex","SOLUSD",1734422122587,23.776884,214.86,214.74,6.5293]
["bitfinex","SOLUSD",1734422122995,23.776884,214.86,214.75,0.12549]
["bitfinex","SOLUSD",1734422123806,23.776884,214.86,214.74,6.5293]
["bitfinex","SOLUSD",1734422128275,23.776884,214.86,214.73,0.69836789]
["bitfinex","SOLUSD",1734422128515,23.776884,214.86,214.74,0.12549]
["bitfinex","SOLUSD",1734422128975,23.776884,214.86,214.73,0.12549]
["bitfinex","SOLUSD",1734422129574,20.0,214.83,214.73,0.12549]
["bitfinex","SOLUSD",1734422138420,20.0,214.83,214.72,1.6158]
["bitfinex","SOLUSD",1734422140725,20.0,214.83,214.71,0.6601203]
["bitfinex","SOLUSD",1734422140927,23.776884,214.82,214.71,0.6601203]
["bitfinex","SOLUSD",1734422142637,20.0,214.86,214.71,0.6601203]
["bitfinex","SOLUSD",1734422142790,20.0,214.82,214.71,0.6601203]
["bitfinex","SOLUSD",1734422142996,23.776884,214.85,214.71,0.6601203]
["bitfinex","SOLUSD",1734422143195,20.0,214.82,214.71,0.6601203]
["bitfinex","SOLUSD",1734422160910,1.6235,214.87,214.74,0.12549]
["bitfinex","SOLUSD",1734422161104,6.4497,214.88,214.78,20.0]
["bitfinex","SOLUSD",1734422161312,6.4497,214.88,214.79,0.12549]
["bitfinex","SOLUSD",1734422161514,1.6273,214.93,214.79,0.12549]
["bitfinex","SOLUSD",1734422161733,8.077,214.93,214.79,0.12549]
["bitfinex","SOLUSD",1734422162600,1.6273,214.93,214.79,0.12549]
["bitfinex","SOLUSD",1734422162906,6.1538,214.96,214.81,0.12549]
["bitfinex","SOLUSD",1734422163252,6.1538,214.97,214.83,6.34689]
["bitfinex","SOLUSD",1734422163546,1.6273,214.98,214.83,6.34689]
["bitfinex","SOLUSD",1734422165736,1.6273,214.98,214.87,0.12549]
["bitfinex","SOLUSD",1734422166228,2.8553965,215.01,214.87,0.12549]
["bitfinex","SOLUSD",1734422167104,20.0,214.99,214.87,0.12549]
["bitfinex","SOLUSD",1734422168328,20.0,214.99,214.89,0.12549]
["bitfinex","SOLUSD",1734422168638,6.34689,215.02,214.89,1.67039]
["bitfinex","SOLUSD",1734422168826,23.776884,215.02,214.89,1.67039]
["bitfinex","SOLUSD",1734422169028,1.6273,215.03,214.91,0.12549]
["bitfinex","SOLUSD",1734422169238,1.6273,215.03,214.91,6.34689]
["bitfinex","SOLUSD",1734422171136,10.45817924,215.07,214.93,0.12549]
["bitfinex","SOLUSD",1734422171137,4.30437924,215.07,214.93,0.12549]
["bitfinex","SOLUSD",1734422171338,1.6273,215.1,214.94,20.0]
["bitfinex","SOLUSD",1734422172624,1.6273,215.1,214.93,0.12549]
["bitfinex","SOLUSD",1734422172625,20.0,215.06,214.93,0.12549]
["bitfinex","SOLUSD",1734422172821,20.0,215.06,214.94,0.69769622]
["bitfinex","SOLUSD",1734422173028,1.6273,215.1,214.95,23.902374]
["bitfinex","SOLUSD",1734422173237,1.6273,215.15,215.01,0.12549]
["bitfinex","SOLUSD",1734422173455,1.6273,215.15,215.01,0.82291731]
["bitfinex","SOLUSD",1734422174658,23.776884,215.14,215.01,0.82291731]
["bitfinex","SOLUSD",1734422175119,6.2214,215.17,215.06,0.12549]
["bitfinex","SOLUSD",1734422175323,0.1,215.19,215.06,0.12549]
["bitfinex","SOLUSD",1734422176750,23.876884,215.19,215.06,0.12549]
["bitfinex","SOLUSD",1734422185257,0.1,215.19,215.08,0.12549]
["bitfinex","SOLUSD",1734422185568,0.1,215.19,215.1,20.12549]
["bitfinex","SOLUSD",1734422185756,0.1,215.19,215.1,20.0]
["bitfinex","SOLUSD",1734422186087,0.1,215.19,215.07,12.00895966]
["bitfinex","SOLUSD",1734422186695,0.1,215.19,215.08,0.12549]
["bitfinex","SOLUSD",1734422187194,6.4952,215.19,215.05,20.0]
["bitfinex","SOLUSD",1734422187408,23.776884,215.17,215.05,20.0]
["bitfinex","SOLUSD",1734422187697,23.776884,215.17,215.05,0.12549]
["bitfinex","SOLUSD",1734422188790,0.1,215.19,215.1,0.12549]
["bitfinex","SOLUSD",1734422188997,0.1,215.19,215.1,0.82260828]
["bitfinex","SOLUSD",1734422189381,0.1,215.19,215.1,2.36560828]
["bitfinex","SOLUSD",1734422195205,0.1,215.19,215.13,20.0]
["bitfinex","SOLUSD",1734422198273,0.1,215.19,215.14,0.12549]
["bitfinex","SOLUSD",1734422199787,0.1,215.19,215.16,1.66849]
["bitfinex","SOLUSD",1734422199996,0.1,215.29,215.21,0.12549]
["bitfinex","SOLUSD",1734422200206,0.1,215.29,215.22,12.78253621]
["bitfinex","SOLUSD",1734422200389,0.1,215.29,215.18,20.0]
["bitfinex","SOLUSD",1734422205112,0.1,215.29,215.19,44.59931388]
["bitfinex","SOLUSD",1734422205286,0.1,215.29,215.22,20.12549]
["bitfinex","SOLUSD",1734422205487,0.1,215.29,215.24,0.12549]
["bitfinex","SOLUSD",1734422205703,0.1,215.29,215.24,6.52086837]
["bitfinex","SOLUSD",1734422208189,0.1,215.29,215.26,0.12549]
["bitfinex","SOLUSD",1734422208384,0.1,215.29,215.28,20.12549]
["bitfinex","SOLUSD",1734422216893,0.1,215.29,215.28,26.52086837]
["bitfinex","SOLUSD",1734422220632,0.1,215.29,215.28,6.39537837]
["bitfinex","SOLUSD",1734422220796,0.1,215.29,215.24,6.38715784]
["bitfinex","SOLUSD",1734422222142,0.1,215.29,215.25,0.12549]
["bitfinex","SOLUSD",1734422229732,0.1,215.29,215.25,6.39537837]
["bitfinex","SOLUSD",1734422232835,0.1,215.29,215.26,0.82219252]
["bitfinex","SOLUSD",1734422233031,0.1,215.29,215.28,0.12549]
["bitfinex","SOLUSD",1734422233215,0.1,215.29,215.28,7.21742614]
["bitfinex","SOLUSD",1734422237045,0.1,215.29,215.28,6.39537837]
["bitfinex","SOLUSD",1734422244762,0.1,215.29,215.27,0.12549]
["bitfinex","SOLUSD",1734422245136,0.1,215.29,215.24,6.39537837]
["bitfinex","SOLUSD",1734422246255,0.1,215.29,215.18,6.38715784]
["bitfinex","SOLUSD",1734422246256,0.1,215.29,215.18,12.78253621]
["bitfinex","SOLUSD",1734422247654,23.876884,215.29,215.18,12.78253621]
["bitfinex","SOLUSD",1734422251173,23.876884,215.29,215.18,6.39537837]
["bitfinex","SOLUSD",1734422252366,21.96818208,215.29,215.18,6.39537837]
["bitfinex","SOLUSD",1734422253546,20.0,215.26,215.13,14.31915784]
["bitfinex","SOLUSD",1734422253846,20.0,215.26,215.14,0.12549]
["bitfinex","SOLUSD",1734422254339,20.0,215.26,215.13,12.78253621]
["bitfinex","SOLUSD",1734422254540,21.6235,215.22,215.13,6.39537837]
["bitfinex","SOLUSD",1734422254742,21.6235,215.22,215.08,14.32737837]
["bitfinex","SOLUSD",1734422255054,21.6235,215.22,215.09,0.12549]
["bitfinex","SOLUSD",1734422255241,21.6235,215.22,215.08,14.32737837]
["bitfinex","SOLUSD",1734422255445,23.776884,215.17,215.08,6.39537837]
["bitfinex","SOLUSD",1734422255665,23.776884,215.17,215.04,0.12549]
["bitfinex","SOLUSD",1734422255855,20.0,215.18,215.04,6.52086837]
["bitfinex","SOLUSD",1734422256176,20.0,215.18,215.04,6.39537837]
["bitfinex","SOLUSD",1734422256365,20.0,215.18,215.05,0.12549]
["bitfinex","SOLUSD",1734422257070,7.932,215.17,215.05,0.12549]
["bitfinex","SOLUSD",1734422257658,20.0,215.14,215.05,0.12549]
["bitfinex","SOLUSD",1734422259186,21.6235,215.13,215.04,6.39537837]
["bitfinex","SOLUSD",1734422260097,7.932,215.17,215.05,0.82287381]
["bitfinex","SOLUSD",1734422260252,7.932,215.17,215.05,7.21003165]
["bitfinex","SOLUSD",1734422260456,7.932,215.17,215.07,0.12549]
["bitfinex","SOLUSD",1734422260870,6.5892,215.21,215.09,0.12549]
["bitfinex","SOLUSD",1734422261763,7.932,215.2,215.09,7.21802683]
["bitfinex","SOLUSD",1734422261963,7.932,215.2,215.09,13.60518467]
["bitfinex","SOLUSD",1734422264058,7.932,215.2,215.1,12.78253621]
["bitfinex","SOLUSD",1734422269369,1.6235,215.23,215.11,0.12549]
["bitfinex","SOLUSD",1734422269370,21.6235,215.23,215.11,0.12549]
["bitfinex","SOLUSD",1734422269682,29.5555,215.23,215.13,0.12549]
["bitfinex","SOLUSD",1734422271586,28.4077197,215.23,215.13,0.12549]
["bitfinex","SOLUSD",1734422271771,28.4077197,215.23,215.13,6.39537837]
["bitfinex","SOLUSD",1734422272587,28.4077197,215.23,215.11,6.38715784]
["bitfinex","SOLUSD",1734422275488,28.4077197,215.23,215.09,0.12549]
["bitfinex","SOLUSD",1734422277069,20.4757197,215.23,215.09,0.12549]
["bitfinex","SOLUSD",1734422278881,20.4757197,215.23,215.1,0.12549]
["bitfinex","SOLUSD",1734422279575,20.4757197,215.23,215.1,6.52086837]
["bitfinex","SOLUSD",1734422281193,23.776884,215.22,215.1,6.39537837]
["bitfinex","SOLUSD",1734422281384,20.0,215.19,215.1,6.39537837]
["bitfinex","SOLUSD",1734422282991,20.0,215.19,215.06,7.932]
["bitfinex","SOLUSD",1734422284496,20.0,215.19,215.06,14.32737837]
["bitfinex","SOLUSD",1734422291302,20.0,215.19,215.07,6.52086837]
["bitfinex","SOLUSD",1734422291501,20.0,215.19,215.09,0.12549]
["bitfinex","SOLUSD",1734422292694,24.2526037,215.23,215.09,0.12549]
["bitfinex","SOLUSD",1734422293186,20.0,215.2,215.09,0.12549]
["bitfinex","SOLUSD",1734422293389,20.0,215.2,215.09,6.52086837]
["bitfinex","SOLUSD",1734422294512,24.2526037,215.23,215.1,6.39537837]
["bitfinex","SOLUSD",1734422294815,24.2526037,215.23,215.1,7.09257945]
["bitfinex","SOLUSD",1734422295386,20.0,215.2,215.1,7.09257945]
["bitfinex","SOLUSD",1734422295906,20.0,215.2,215.11,0.12549]
["bitfinex","SOLUSD",1734422296123,20.0,215.22,215.11,6.52086837]
["bitfinex","SOLUSD",1734422296282,20.0,215.22,215.11,12.90802621]
["bitfinex","SOLUSD",1734422300023,23.776884,215.27,215.13,1.63879]
["bitfinex","SOLUSD",1734422300702,23.776884,215.27,215.13,8.03416837]
["bitfinex","SOLUSD",1734422301412,23.776884,215.27,215.13,14.42132621]
["bitfinex","SOLUSD",1734422301617,23.776884,215.27,215.14,6.39537837]
["bitfinex","SOLUSD",1734422301914,23.776884,215.27,215.14,12.78253621]
["bitfinex","SOLUSD",1734422305616,23.776884,215.23,215.14,6.39537837]
["bitfinex","SOLUSD",1734422305804,23.776884,215.23,215.13,1.5133]
["bitfinex","SOLUSD",1734422313734,20.0,215.25,215.13,14.29583621]
["bitfinex","SOLUSD",1734422314028,23.776884,215.24,215.14,6.39537837]
["bitfinex","SOLUSD",1734422322849,21.5662,215.28,215.15,6.38715784]
["bitfinex","SOLUSD",1734422322996,21.5662,215.28,215.16,6.39537837]
["bitfinex","SOLUSD",1734422323200,21.5662,215.28,215.16,12.78253621]
["bitfinex","SOLUSD",1734422324524,23.776884,215.27,215.16,12.78253621]
["bitfinex","SOLUSD",1734422331445,20.0,215.28,215.17,0.82244772]
["bitfinex","SOLUSD",1734422331752,20.0,215.28,215.19,0.12549]
["bitfinex","SOLUSD",1734422331910,20.0,215.28,215.19,6.52086837]
["bitfinex","SOLUSD",1734422334217,20.0,215.28,215.19,6.39537837]
["bitfinex","SOLUSD",1734422334418,23.776884,215.27,215.15,20.0]
["bitfinex","SOLUSD",1734422336130,23.776884,215.27,215.15,26.39537837]
["bitfinex","SOLUSD",1734422337139,23.776884,215.27,215.16,6.39537837]
["bitfinex","SOLUSD",1734422347757,20.0,215.28,215.17,0.12549]
["bitfinex","SOLUSD",1734422351552,20.0,215.28,215.17,6.51264784]
["bitfinex","SOLUSD",1734422351786,20.0,215.28,215.18,12.78253621]
["bitfinex","SOLUSD",1734422352449,20.0,215.31,215.18,12.78253621]
["bitfinex","SOLUSD",1734422352656,23.776884,215.3,215.18,13.4794255]
["bitfinex","SOLUSD",1734422352853,23.776884,215.3,215.19,0.12549]
["bitfinex","SOLUSD",1734422353055,23.776884,215.32,215.19,6.52086837]
["bitfinex","SOLUSD",1734422353741,23.776884,215.32,215.19,6.39537837]
["bitfinex","SOLUSD",1734422362450,23.776884,215.32,215.19,12.78253621]
["bitfinex","SOLUSD",1734422364670,23.776884,215.32,215.19,6.39537837]
["bitfinex","SOLUSD",1734422364868,23.776884,215.32,215.18,6.2032]
["bitfinex","SOLUSD",1734422364869,23.776884,215.28,215.18,6.2032]
["bitfinex","SOLUSD",1734422366379,13.61310623,215.36,215.22,0.12549]
["bitfinex","SOLUSD",1734422366674,1.5308,215.38,215.23,12.78253621]
["bitfinex","SOLUSD",1734422366850,1.5308,215.38,215.24,0.69671716]
["bitfinex","SOLUSD",1734422367056,1.5308,215.38,215.25,12.78253621]
["bitfinex","SOLUSD",1734422367671,23.776884,215.37,215.25,6.39537837]
["bitfinex","SOLUSD",1734422367986,23.776884,215.37,215.23,20.0]
["bitfinex","SOLUSD",1734422368965,23.776884,215.33,215.2,7.92567837]
["bitfinex","SOLUSD",1734422369776,23.776884,215.33,215.2,14.31283621]
["bitfinex","SOLUSD",1734422369959,23.776884,215.33,215.21,12.78253621]
["bitfinex","SOLUSD",1734422374766,23.776884,215.33,215.21,6.39537837]
["bitfinex","SOLUSD",1734422387602,23.776884,215.33,215.21,6.39537837]
["bitfinex","SOLUSD",1734422388815,20.0,215.36,215.22,0.82232584]
["bitfinex","SOLUSD",1734422389020,20.0,215.36,215.22,7.21770421]
["bitfinex","SOLUSD",1734422389380,20.0,215.36,215.23,6.39537837]
["bitfinex","SOLUSD",1734422389591,1.5308,215.38,215.24,0.12549]
["bitfinex","SOLUSD",1734422389905,1.5308,215.38,215.25,20.0]
["bitfinex","SOLUSD",1734422390075,1.5308,215.38,215.24,7.2175474]
["bitfinex","SOLUSD",1734422390276,1.5308,215.38,215.25,32.99597837]
["bitfinex","SOLUSD",1734422391504,23.776884,215.37,215.25,32.99597837]
["bitfinex","SOLUSD",1734422392877,23.776884,215.37,215.26,6.39537837]
["bitfinex","SOLUSD",1734422393481,23.776884,215.38,215.26,6.39537837]
["bitfinex","SOLUSD",1734422393913,0.1,215.39,215.26,6.39537837]
["bitfinex","SOLUSD",1734422396494,23.70639489,215.4,215.26,6.39537837]
["bitfinex","SOLUSD",1734422399309,23.70639489,215.4,215.26,12.78253621]
["bitfinex","SOLUSD",1734422406283,23.70639489,215.4,215.27,1.539]
["bitfinex","SOLUSD",1734422406846,23.70639489,215.4,215.27,7.93437837]
["bitfinex","SOLUSD",1734422407062,23.70639489,215.4,215.28,0.12549]
["bitfinex","SOLUSD",1734422407268,18.559342,215.41,215.31,20.12549]
["bitfinex","SOLUSD",1734422407502,18.559342,215.41,215.32,20.08141566]
["bitfinex","SOLUSD",1734422408642,18.559342,215.41,215.32,19.38493621]
["bitfinex","SOLUSD",1734422408845,18.559342,215.41,215.32,12.78253621]
["bitfinex","SOLUSD",1734422409046,18.559342,215.41,215.3,20.0]
["bitfinex","SOLUSD",1734422409480,23.776884,215.4,215.27,14.53677837]
["bitfinex","SOLUSD",1734422411307,23.776884,215.4,215.28,0.12549]
["bitfinex","SOLUSD",1734422411513,23.776884,215.4,215.28,6.81106991]
["bitfinex","SOLUSD",1734422411676,18.559342,215.41,215.3,0.12549]
["bitfinex","SOLUSD",1734422411874,18.559342,215.41,215.3,6.70431216]
["bitfinex","SOLUSD",1734422412104,18.559342,215.41,215.27,8.1414]
["bitfinex","SOLUSD",1734422413108,23.776884,215.4,215.27,8.1414]
["bitfinex","SOLUSD",1734422413670,23.776884,215.4,215.28,0.12549]
["bitfinex","SOLUSD",1734422413981,18.559342,215.41,215.3,0.12549]
["bitfinex","SOLUSD",1734422414174,18.559342,215.41,215.32,0.12549]
["bitfinex","SOLUSD",1734422414392,18.559342,215.41,215.33,6.70431216]
["bitfinex","SOLUSD",1734422414618,18.559342,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1734422414789,18.559342,215.41,215.34,1.68099]
["bitfinex","SOLUSD",1734422414973,18.559342,215.41,215.35,6.70431216]
["bitfinex","SOLUSD",1734422415404,18.559342,215.41,215.36,0.12549]
["bitfinex","SOLUSD",1734422415588,0.5601203,215.46,215.36,0.12549]
["bitfinex","SOLUSD",1734422415792,6.704313,215.45,215.36,23.902374]
["bitfinex","SOLUSD",1734422416124,0.5601203,215.46,215.4,21.5555]
["bitfinex","SOLUSD",1734422416320,0.5601203,215.46,215.41,0.12549]
["bitfinex","SOLUSD",1734422416507,0.5601203,215.46,215.41,6.82980216]
["bitfinex","SOLUSD",1734422416686,0.1051597,215.46,215.41,6.82980216]
["bitfinex","SOLUSD",1734422416888,0.1051597,215.46,215.45,0.12549]
["bitfinex","SOLUSD",1734422417089,0.1051597,215.46,215.45,7.32429556]
["bitfinex","SOLUSD",1734422418815,0.1051597,215.46,215.45,6.5028]
["bitfinex","SOLUSD",1734422419315,0.1051597,215.46,215.45,6.62829]
["bitfinex","SOLUSD",1734422420302,0.1051597,215.46,215.45,20.01818207]
["bitfinex","SOLUSD",1734422420639,0.1051597,215.46,215.45,20.71422747]
["bitfinex","SOLUSD",1734422420839,0.1051597,215.46,215.45,20.01818207]
["bitfinex","SOLUSD",1734422423125,0.1051597,215.46,215.45,20.71421789]
["bitfinex","SOLUSD",1734422426346,0.1051597,215.46,215.45,46.06760189]
["bitfinex","SOLUSD",1734422426810,0.1,215.49,215.48,20.12549]
["bitfinex","SOLUSD",1734422427011,0.1,215.49,215.48,57.98802062]
["bitfinex","SOLUSD",1734422428211,0.5555003,215.5,215.49,37.29226607]
["bitfinex","SOLUSD",1734422428446,0.1,215.59,215.53,0.12549]
["bitfinex","SOLUSD",1734422428653,0.1,215.59,215.55,0.12549]
["bitfinex","SOLUSD",1734422428941,0.1,215.59,215.55,7.52544402]
["bitfinex","SOLUSD",1734422429947,0.1,215.59,215.55,6.70431216]
["bitfinex","SOLUSD",1734422430167,0.1,215.59,215.5,0.69577775]
["bitfinex","SOLUSD",1734422430448,0.1,215.59,215.53,20.0]
["bitfinex","SOLUSD",1734422430753,0.1,215.59,215.54,20.0]
["bitfinex","SOLUSD",1734422433321,0.1,215.59,215.51,6.70431216]
["bitfinex","SOLUSD",1734422434454,0.1,215.59,215.52,0.82133711]
["bitfinex","SOLUSD",1734422434660,0.1,215.59,215.53,6.70431216]
["bitfinex","SOLUSD",1734422434826,0.1,215.59,215.57,0.12549]
["bitfinex","SOLUSD",1734422437952,0.1,215.59,215.58,0.69563359]
["bitfinex","SOLUSD",1734422438657,0.1,215.59,215.58,20.82112359]
["bitfinex","SOLUSD",1734422441552,0.1,215.59,215.58,20.69563359]
["bitfinex","SOLUSD",1734422443089,0.1,215.59,215.58,20.0]
["bitfinex","SOLUSD",1734422443690,0.1,215.59,215.55,6.90390537]
["bitfinex","SOLUSD",1734422444377,0.1,215.59,215.57,20.0]
["bitfinex","SOLUSD",1734422444686,0.1,215.59,215.54,6.68557991]
["bitfinex","SOLUSD",1734422445056,0.1,215.59,215.54,13.38989207]
["bitfinex","SOLUSD",1734422445689,0.1,215.59,215.55,0.69570889]
["bitfinex","SOLUSD",1734422445852,0.1,215.59,215.55,7.40002105]
["bitfinex","SOLUSD",1734422448963,0.1,215.59,215.55,14.08560096]
["bitfinex","SOLUSD",1734422449956,6.5943,215.66,215.58,20.0]
["bitfinex","SOLUSD",1734422450182,6.5943,215.66,215.59,0.69561491]
["bitfinex","SOLUSD",1734422450557,6.5943,215.66,215.59,20.69561491]
["bitfinex","SOLUSD",1734422451179,6.5943,215.66,215.6,20.0]
["bitfinex","SOLUSD",1734422451395,6.5943,215.66,215.61,0.69552686]
["bitfinex","SOLUSD",1734422452199,6.5943,215.66,215.6,20.69552583]
["bitfinex","SOLUSD",1734422455301,0.1,215.69,215.6,20.69552583]
["bitfinex","SOLUSD",1734422455607,6.5943,215.68,215.6,20.69552583]
["bitfinex","SOLUSD",1734422455777,6.5943,215.68,215.6,20.0]
["bitfinex","SOLUSD",1734422456586,6.5943,215.68,215.56,6.81106991]
["bitfinex","SOLUSD",1734422457113,0.1,215.69,215.56,6.81106991]
["bitfinex","SOLUSD",1734422457403,0.1,215.69,215.56,6.68557991]
["bitfinex","SOLUSD",1734422460524,1.6123,215.64,215.49,6.68557991]
["bitfinex","SOLUSD",1734422460680,23.776884,215.63,215.49,6.68557991]
["bitfinex","SOLUSD",1734422461420,20.0,215.62,215.5,0.69590893]
["bitfinex","SOLUSD",1734422461581,1.6123,215.64,215.5,0.69590893]
["bitfinex","SOLUSD",1734422463387,23.776884,215.63,215.49,13.38989207]
["bitfinex","SOLUSD",1734422465190,23.776884,215.63,215.47,7.5995]
["bitfinex","SOLUSD",1734422465191,1.6123,215.64,215.5,7.50696478]
["bitfinex","SOLUSD",1734422465401,1.6123,215.64,215.53,20.0]
["bitfinex","SOLUSD",1734422467318,23.776884,215.63,215.5,13.38989207]
["bitfinex","SOLUSD",1734422467487,23.776884,215.63,215.47,7.5995]
["bitfinex","SOLUSD",1734422468430,23.776884,215.63,215.48,0.69593726]
["bitfinex","SOLUSD",1734422468946,23.776884,215.63,215.5,0.12549]
["bitfinex","SOLUSD",1734422469147,1.6123,215.64,215.5,0.82131675]
["bitfinex","SOLUSD",1734422469648,1.6123,215.64,215.5,7.52562891]
["bitfinex","SOLUSD",1734422471378,1.6123,215.64,215.51,26.70431216]
["bitfinex","SOLUSD",1734422472223,1.6123,215.64,215.52,0.69580775]
["bitfinex","SOLUSD",1734422472421,1.6123,215.64,215.52,7.40011991]
["bitfinex","SOLUSD",1734422472620,1.6123,215.64,215.53,6.70431216]
["bitfinex","SOLUSD",1734422475349,23.776884,215.63,215.53,6.70431216]
["bitfinex","SOLUSD",1734422475547,23.776884,215.63,215.48,0.69577835]
["bitfinex","SOLUSD",1734422476268,20.0,215.6,215.47,14.30381216]
["bitfinex","SOLUSD",1734422476973,23.776884,215.59,215.47,14.30381216]
["bitfinex","SOLUSD",1734422477938,23.776884,215.55,215.42,0.69600391]
["bitfinex","SOLUSD",1734422478155,23.776884,215.55,215.41,1.6237]
["bitfinex","SOLUSD",1734422478156,25.307484,215.55,215.41,1.6237]
["bitfinex","SOLUSD",1734422478334,25.307484,215.55,215.41,8.32801216]
["bitfinex","SOLUSD",1734422480359,25.307484,215.55,215.42,6.70431216]
["bitfinex","SOLUSD",1734422480556,25.307484,215.55,215.42,7.40045437]
["bitfinex","SOLUSD",1734422480879,25.307484,215.55,215.42,14.08603428]
["bitfinex","SOLUSD",1734422481974,25.307484,215.55,215.42,13.38989207]
["bitfinex","SOLUSD",1734422483881,25.307484,215.55,215.42,6.70431216]
["bitfinex","SOLUSD",1734422484081,23.776884,215.51,215.42,6.70431216]
["bitfinex","SOLUSD",1734422484253,23.776884,215.51,215.36,8.30927991]
["bitfinex","SOLUSD",1734422484579,23.776884,215.51,215.37,6.70431216]
["bitfinex","SOLUSD",1734422485974,23.776884,215.51,215.37,13.38989207]
["bitfinex","SOLUSD",1734422486482,23.776884,215.51,215.38,7.38186212]
["bitfinex","SOLUSD",1734422486645,23.776884,215.51,215.41,20.0]
["bitfinex","SOLUSD",1734422487366,23.776884,215.51,215.39,6.70431216]
["bitfinex","SOLUSD",1734422488298,23.776884,215.51,215.36,1.6237]
["bitfinex","SOLUSD",1734422488465,23.776884,215.47,215.36,1.6237]
["bitfinex","SOLUSD",1734422490956,6.478,215.52,215.38,20.0]
["bitfinex","SOLUSD",1734422491177,23.776884,215.51,215.38,26.70431216]
["bitfinex","SOLUSD",1734422491776,23.776884,215.51,215.39,20.0]
["bitfinex","SOLUSD",1734422491939,23.776884,215.51,215.39,27.40054825]
["bitfinex","SOLUSD",1734422492141,1.5306,215.55,215.41,20.0]
["bitfinex","SOLUSD",1734422492944,1.5306,215.55,215.42,0.69623131]
["bitfinex","SOLUSD",1734422493185,1.5306,215.55,215.45,20.0]
["bitfinex","SOLUSD",1734422493356,14.303812,215.58,215.45,27.40034721]
["bitfinex","SOLUSD",1734422494707,1.5306,215.6,215.46,6.82980216]
["bitfinex","SOLUSD",1734422495115,14.303812,215.59,215.46,6.82980216]
["bitfinex","SOLUSD",1734422495638,14.303812,215.59,215.46,6.70431216]
["bitfinex","SOLUSD",1734422495938,23.776884,215.58,215.44,1.6237]
["bitfinex","SOLUSD",1734422496108,20.0,215.55,215.44,1.6237]
["bitfinex","SOLUSD",1734422496441,23.776884,215.54,215.4,6.70431216]
["bitfinex","SOLUSD",1734422496811,23.776884,215.52,215.38,1.6237]
["bitfinex","SOLUSD",1734422497142,23.776884,215.52,215.38,8.32801216]
["bitfinex","SOLUSD",1734422498825,23.776884,215.52,215.39,6.70431216]
["bitfinex","SOLUSD",1734422502953,1.5306,215.53,215.42,20.0]
["bitfinex","SOLUSD",1734422503157,8.0086,215.58,215.43,20.0]
["bitfinex","SOLUSD",1734422503322,8.0086,215.58,215.43,26.70431216]
["bitfinex","SOLUSD",1734422504151,23.776884,215.57,215.43,26.70431216]
["bitfinex","SOLUSD",1734422504518,23.776884,215.57,215.44,0.69609989]
["bitfinex","SOLUSD",1734422504826,23.776884,215.57,215.45,6.70431216]
["bitfinex","SOLUSD",1734422505231,8.0086,215.58,215.45,6.70431216]
["bitfinex","SOLUSD",1734422505430,1.5306,215.58,215.46,0.69602698]
["bitfinex","SOLUSD",1734422505662,14.303812,215.59,215.48,20.0]
["bitfinex","SOLUSD",1734422505875,14.303812,215.59,215.48,26.70431216]
["bitfinex","SOLUSD",1734422506875,1.5318,215.63,215.48,26.70431216]
["bitfinex","SOLUSD",1734422507070,18.540336,215.62,215.5,20.0]
["bitfinex","SOLUSD",1734422507247,1.5318,215.63,215.51,0.69584647]
["bitfinex","SOLUSD",1734422507439,1.5318,215.63,215.54,20.0]
["bitfinex","SOLUSD",1734422507637,6.1689,215.64,215.54,20.0]
["bitfinex","SOLUSD",1734422514280,43.776884,215.67,215.54,20.0]
["bitfinex","SOLUSD",1734422514581,49.945784,215.67,215.55,20.0]
["bitfinex","SOLUSD",1734422514747,26.1689,215.67,215.55,20.0]
["bitfinex","SOLUSD",1734422517686,6.1689,215.67,215.55,20.0]
["bitfinex","SOLUSD",1734422517855,6.1689,215.67,215.55,21.6215]
["bitfinex","SOLUSD",1734422518781,23.776884,215.66,215.55,21.6215]
["bitfinex","SOLUSD",1734422519099,23.776884,215.66,215.52,6.1108]
["bitfinex","SOLUSD",1734422519251,23.776884,215.62,215.51,6.70431216]
["bitfinex","SOLUSD",1734422519450,23.776884,215.62,215.5,1.6215]
["bitfinex","SOLUSD",1734422520386,6.1689,215.67,215.5,2.31742436]
["bitfinex","SOLUSD",1734422520584,20.0,215.64,215.5,9.02173652]
["bitfinex","SOLUSD",1734422522489,6.1689,215.67,215.54,20.0]
["bitfinex","SOLUSD",1734422522788,6.1689,215.67,215.55,0.69570732]
["bitfinex","SOLUSD",1734422523348,6.1689,215.67,215.54,26.70431216]
["bitfinex","SOLUSD",1734422524571,23.776884,215.66,215.54,26.70431216]
["bitfinex","SOLUSD",1734422525065,23.776884,215.66,215.54,20.0]
["bitfinex","SOLUSD",1734422525251,23.776884,215.66,215.51,6.68557991]
["bitfinex","SOLUSD",1734422526385,23.776884,215.66,215.5,1.6215]
["bitfinex","SOLUSD",1734422526884,23.776884,215.66,215.51,20.0]
["bitfinex","SOLUSD",1734422529469,23.776884,215.66,215.51,7.40018457]
["bitfinex","SOLUSD",1734422530386,6.1689,215.67,215.52,6.82980216]
["bitfinex","SOLUSD",1734422530569,6.1689,215.67,215.55,20.0]
["bitfinex","SOLUSD",1734422531087,6.1689,215.67,215.55,20.69570971]
["bitfinex","SOLUSD",1734422535979,23.776884,215.66,215.55,20.0]
["bitfinex","SOLUSD",1734422537104,23.776884,215.66,215.54,6.256]
["bitfinex","SOLUSD",1734422538206,23.776884,215.66,215.52,6.70431216]
["bitfinex","SOLUSD",1734422539500,23.60701397,215.66,215.52,6.70431216]
["bitfinex","SOLUSD",1734422541317,23.60701397,215.66,215.52,7.34632027]
["bitfinex","SOLUSD",1734422543177,6.1689,215.67,215.55,20.0]
["bitfinex","SOLUSD",1734422543498,6.1689,215.67,215.55,20.69569607]
["bitfinex","SOLUSD",1734422543912,6.1689,215.67,215.55,20.0]
["bitfinex","SOLUSD",1734422544209,6.1689,215.67,215.52,13.33607858]
["bitfinex","SOLUSD",1734422544210,6.1689,215.67,215.52,6.65049867]
["bitfinex","SOLUSD",1734422544575,23.776884,215.66,215.52,6.65049867]
["bitfinex","SOLUSD",1734422545196,23.776884,215.66,215.56,0.12549]
["bitfinex","SOLUSD",1734422545399,6.1689,215.67,215.57,12.99632563]
["bitfinex","SOLUSD",1734422545609,6.1689,215.67,215.6,20.0]
["bitfinex","SOLUSD",1734422545977,6.1689,215.67,215.59,1.6257]
["bitfinex","SOLUSD",1734422547585,6.1689,215.67,215.57,6.2959]
["bitfinex","SOLUSD",1734422549391,6.1689,215.67,215.58,0.69564691]
["bitfinex","SOLUSD",1734422549712,6.1689,215.67,215.6,20.0]
["bitfinex","SOLUSD",1734422552332,6.1689,215.67,215.57,6.2959]
["bitfinex","SOLUSD",1734422552333,23.776884,215.66,215.57,6.2959]
["bitfinex","SOLUSD",1734422552528,23.776884,215.66,215.54,1.6257]
["bitfinex","SOLUSD",1734422553519,23.776884,215.66,215.54,21.6257]
["bitfinex","SOLUSD",1734422556222,23.776884,215.66,215.54,1.6257]
["bitfinex","SOLUSD",1734422556558,23.776884,215.64,215.51,6.2959]
["bitfinex","SOLUSD",1734422559822,19.69678193,215.67,215.55,20.0]
["bitfinex","SOLUSD",1734422560023,6.1689,215.67,215.56,7.28553479]
["bitfinex","SOLUSD",1734422560241,6.1689,215.67,215.55,20.0]
["bitfinex","SOLUSD",1734422560761,6.1689,215.67,215.52,6.56498216]
["bitfinex","SOLUSD",1734422560930,13.43635349,215.67,215.52,6.56498216]
["bitfinex","SOLUSD",1734422561130,13.43635349,215.67,215.54,20.0]
["bitfinex","SOLUSD",1734422561355,23.776884,215.66,215.54,20.0]
["bitfinex","SOLUSD",1734422562059,23.776884,215.66,215.51,6.2959]
["bitfinex","SOLUSD",1734422564138,13.43635349,215.67,215.54,20.0]
["bitfinex","SOLUSD",1734422564354,6.1689,215.67,215.55,20.82133365]
["bitfinex","SOLUSD",1734422564555,6.1689,215.67,215.55,20.69584365]
["bitfinex","SOLUSD",1734422565768,23.776884,215.66,215.55,20.69584365]
["bitfinex","SOLUSD",1734422566180,6.1689,215.67,215.57,1.6145]
["bitfinex","SOLUSD",1734422566340,0.1,215.69,215.59,6.29539]
["bitfinex","SOLUSD",1734422566761,7.922954,215.69,215.6,0.69555173]
["bitfinex","SOLUSD",1734422567476,0.1,215.69,215.6,0.69555173]
["bitfinex","SOLUSD",1734422567843,23.776884,215.68,215.6,0.69555173]
["bitfinex","SOLUSD",1734422568058,6.39539,215.69,215.62,20.0]
["bitfinex","SOLUSD",1734422568266,0.1,215.69,215.62,20.0]
["bitfinex","SOLUSD",1734422568575,0.1,215.69,215.63,0.12549]
["bitfinex","SOLUSD",1734422568776,0.1,215.69,215.63,0.82097263]
["bitfinex","SOLUSD",1734422572156,0.1,215.69,215.64,1.6145]
["bitfinex","SOLUSD",1734422572479,0.1,215.69,215.65,0.69537158]
["bitfinex","SOLUSD",1734422573652,0.1,215.69,215.66,0.12549]
["bitfinex","SOLUSD",1734422573850,0.1,215.69,215.67,0.69529512]
["bitfinex","SOLUSD",1734422575685,0.1,215.69,215.66,20.0]
["bitfinex","SOLUSD",1734422575883,0.1,215.69,215.67,0.6953011]
["bitfinex","SOLUSD",1734422576884,0.1,215.69,215.64,1.6145]
["bitfinex","SOLUSD",1734422577086,0.1,215.69,215.59,7.7844]
["bitfinex","SOLUSD",1734422577263,0.73741515,215.69,215.59,7.7844]
["bitfinex","SOLUSD",1734422577466,0.1,215.69,215.6,0.82102173]
["bitfinex","SOLUSD",1734422577688,0.73741515,215.69,215.6,0.82102173]
["bitfinex","SOLUSD",1734422578204,0.1,215.69,215.6,0.82102173]
["bitfinex","SOLUSD",1734422578569,0.1,215.69,215.6,7.41085539]
["bitfinex","SOLUSD",1734422578570,0.73741515,215.69,215.6,7.41085539]
["bitfinex","SOLUSD",1734422578967,0.73741515,215.69,215.63,20.0]
["bitfinex","SOLUSD",1734422579703,0.1,215.69,215.63,20.0]
["bitfinex","SOLUSD",1734422580577,0.1,215.69,215.64,0.82097142]
["bitfinex","SOLUSD",1734422581105,0.1,215.69,215.66,20.0]
["bitfinex","SOLUSD",1734422585121,0.1,215.69,215.62,20.0]
["bitfinex","SOLUSD",1734422585420,0.1,215.69,215.6,0.69542674]
["bitfinex","SOLUSD",1734422586308,0.1,215.69,215.6,7.2852604]
["bitfinex","SOLUSD",1734422586683,0.1,215.69,215.63,20.0]
["bitfinex","SOLUSD",1734422586886,0.1,215.69,215.64,20.69536694]
["bitfinex","SOLUSD",1734422589990,0.1,215.69,215.65,0.12549]
["bitfinex","SOLUSD",1734422590384,0.1,215.69,215.65,6.71532366]
["bitfinex","SOLUSD",1734422592592,0.1,215.69,215.66,0.69536435]
["bitfinex","SOLUSD",1734422593100,0.1,215.69,215.68,20.0]
["bitfinex","SOLUSD",1734422596901,0.1,215.69,215.66,8.17983366]
["bitfinex","SOLUSD",1734422597232,0.1,215.69,215.61,6.56498216]
["bitfinex","SOLUSD",1734422597436,0.1,215.69,215.54,3.42393498]
["bitfinex","SOLUSD",1734422597593,0.1,215.69,215.54,2.30295495]
["bitfinex","SOLUSD",1734422597797,23.776884,215.67,215.54,2.30295495]
["bitfinex","SOLUSD",1734422598000,23.776884,215.65,215.54,2.30295495]
["bitfinex","SOLUSD",1734422598214,23.776884,215.65,215.55,0.12549]
["bitfinex","SOLUSD",1734422598513,0.1,215.69,215.55,0.12549]
["bitfinex","SOLUSD",1734422598514,0.1,215.69,215.56,0.69558255]
["bitfinex","SOLUSD",1734422598711,23.776884,215.68,215.57,0.12549]
["bitfinex","SOLUSD",1734422599041,23.776884,215.68,215.59,0.12549]
["bitfinex","SOLUSD",1734422599250,0.1,215.69,215.61,0.12549]
["bitfinex","SOLUSD",1734422599393,0.1,215.69,215.61,6.71532366]
["bitfinex","SOLUSD",1734422599596,0.1,215.69,215.63,0.12549]
["bitfinex","SOLUSD",1734422600396,0.1,215.69,215.64,0.69543518]
["bitfinex","SOLUSD",1734422601494,0.1,215.69,215.65,20.12549]
["bitfinex","SOLUSD",1734422601727,0.1,215.69,215.66,0.69533525]
["bitfinex","SOLUSD",1734422602799,0.1,215.69,215.67,0.12549]
["bitfinex","SOLUSD",1734422603006,0.1,215.69,215.68,0.82075141]
["bitfinex","SOLUSD",1734422604731,0.1,215.69,215.66,0.6952927]
["bitfinex","SOLUSD",1734422607807,0.1,215.69,215.66,20.6952927]
["bitfinex","SOLUSD",1734422608928,0.1,215.69,215.62,12.88353366]
["bitfinex","SOLUSD",1734422609139,0.1,215.69,215.62,13.57900659]
["bitfinex","SOLUSD",1734422611961,0.1,215.69,215.62,7.28530659]
["bitfinex","SOLUSD",1734422612110,0.73741515,215.69,215.59,0.69551964]
["bitfinex","SOLUSD",1734422612313,0.73741515,215.69,215.59,7.2853533]
["bitfinex","SOLUSD",1734422613150,0.1,215.69,215.59,7.2853533]
["bitfinex","SOLUSD",1734422613312,0.73741515,215.69,215.59,7.2853533]
["bitfinex","SOLUSD",1734422614052,0.73741515,215.69,215.6,6.58983366]
["bitfinex","SOLUSD",1734422614955,0.73741515,215.69,215.61,0.69555718]
["bitfinex","SOLUSD",1734422615444,0.1,215.69,215.61,0.69555718]
["bitfinex","SOLUSD",1734422615744,0.1,215.69,215.64,20.0]
["bitfinex","SOLUSD",1734422616040,0.1,215.69,215.65,0.69540433]
["bitfinex","SOLUSD",1734422620014,0.1,215.69,215.6,0.69543761]
["bitfinex","SOLUSD",1734422620246,0.1,215.69,215.55,7.28527127]
["bitfinex","SOLUSD",1734422620718,23.776884,215.67,215.55,7.28527127]
["bitfinex","SOLUSD",1734422620936,23.776884,215.65,215.55,7.28527127]
["bitfinex","SOLUSD",1734422621117,0.63741515,215.64,215.55,7.28527127]
["bitfinex","SOLUSD",1734422621314,24.41429915,215.67,215.55,7.28527127]
["bitfinex","SOLUSD",1734422623120,24.41429915,215.67,215.55,6.58983366]
["bitfinex","SOLUSD",1734422623653,24.41429915,215.67,215.48,2.5632553]
["bitfinex","SOLUSD",1734422623654,20.0,215.64,215.49,6.58983366]
["bitfinex","SOLUSD",1734422623834,24.41429915,215.63,215.5,0.69581508]
["bitfinex","SOLUSD",1734422624858,24.41429915,215.63,215.52,20.0]
["bitfinex","SOLUSD",1734422625022,24.41429915,215.63,215.5,0.69581508]
["bitfinex","SOLUSD",1734422625218,24.41429915,215.63,215.49,6.58983366]
["bitfinex","SOLUSD",1734422628769,20.0,215.6,215.49,6.58983366]
["bitfinex","SOLUSD",1734422628948,20.0,215.6,215.43,6.0441]
["bitfinex","SOLUSD",1734422628949,23.776884,215.58,215.43,7.6302]
["bitfinex","SOLUSD",1734422629142,23.776884,215.56,215.43,7.6302]
["bitfinex","SOLUSD",1734422629347,23.776884,215.54,215.43,7.6302]
["bitfinex","SOLUSD",1734422629549,23.776884,215.52,215.43,7.6302]
["bitfinex","SOLUSD",1734422631154,23.776884,215.52,215.44,0.6960835]
["bitfinex","SOLUSD",1734422631484,2.22761515,215.59,215.44,13.85089932]
["bitfinex","SOLUSD",1734422631485,23.776884,215.58,215.44,13.85089932]
["bitfinex","SOLUSD",1734422631788,23.776884,215.56,215.44,13.85089932]
["bitfinex","SOLUSD",1734422632074,23.776884,215.56,215.47,20.0]
["bitfinex","SOLUSD",1734422632386,23.776884,215.56,215.48,20.0]
["bitfinex","SOLUSD",1734422632680,23.776884,215.58,215.49,0.69592957]
["bitfinex","SOLUSD",1734422633943,23.776884,215.56,215.49,0.69592957]
["bitfinex","SOLUSD",1734422634589,23.776884,215.58,215.49,0.69592957]
["bitfinex","SOLUSD",1734422635681,23.776884,215.58,215.49,7.28576323]
["bitfinex","SOLUSD",1734422642387,23.776884,215.56,215.49,6.58983366]
["bitfinex","SOLUSD",1734422642588,23.776884,215.54,215.45,6.56498216]
["bitfinex","SOLUSD",1734422642764,23.776884,215.52,215.45,6.56498216]
["bitfinex","SOLUSD",1734422643392,23.776884,215.5,215.43,14.22003366]
["bitfinex","SOLUSD",1734422643560,23.776884,215.5,215.43,8.17593366]
["bitfinex","SOLUSD",1734422643891,23.776884,215.53,215.44,0.69612796]
["bitfinex","SOLUSD",1734422644297,23.776884,215.53,215.44,7.28596162]
["bitfinex","SOLUSD",1734422647981,1.5346,215.59,215.47,20.0]
["bitfinex","SOLUSD",1734422648169,1.5346,215.59,215.48,26.58983366]
["bitfinex","SOLUSD",1734422648365,0.63741515,215.58,215.48,26.58983366]
["bitfinex","SOLUSD",1734422648564,0.63741515,215.58,215.48,6.58983366]
["bitfinex","SOLUSD",1734422648769,0.63741515,215.58,215.45,6.56498216]
["bitfinex","SOLUSD",1734422649697,23.776884,215.57,215.45,6.56498216]
["bitfinex","SOLUSD",1734422649897,23.776884,215.55,215.45,6.56498216]
["bitfinex","SOLUSD",1734422650192,23.776884,215.53,215.45,6.56498216]
["bitfinex","SOLUSD",1734422650398,0.63741515,215.52,215.45,6.56498216]
["bitfinex","SOLUSD",1734422650593,23.776884,215.55,215.45,6.56498216]
["bitfinex","SOLUSD",1734422650792,0.63741515,215.54,215.45,6.56498216]
["bitfinex","SOLUSD",1734422650979,0.63741515,215.57,215.45,6.56498216]
["bitfinex","SOLUSD",1734422651181,23.776884,215.56,215.45,6.56498216]
["bitfinex","SOLUSD",1734422651375,0.63741515,215.55,215.45,6.56498216]
["bitfinex","SOLUSD",1734422651595,23.776884,215.54,215.45,6.56498216]
["bitfinex","SOLUSD",1734422651807,0.63741515,215.53,215.45,6.56498216]
["bitfinex","SOLUSD",1734422651969,23.776884,215.56,215.45,6.56498216]
["bitfinex","SOLUSD",1734422652170,23.776884,215.54,215.44,6.58983366]
["bitfinex","SOLUSD",1734422652482,23.776884,215.52,215.44,6.58983366]
["bitfinex","SOLUSD",1734422652695,0.63741515,215.51,215.44,6.58983366]
["bitfinex","SOLUSD",1734422653173,23.776884,215.5,215.44,6.58983366]
["bitfinex","SOLUSD",1734422661210,23.776884,215.5,215.42,20.0]
["bitfinex","SOLUSD",1734422661372,23.776884,215.48,215.39,6.58983366]
["bitfinex","SOLUSD",1734422661578,23.776884,215.46,215.39,6.58983366]
["bitfinex","SOLUSD",1734422663588,23.776884,215.44,215.39,6.58983366]
["bitfinex","SOLUSD",1734422663795,23.776884,215.42,215.34,6.58983366]
["bitfinex","SOLUSD",1734422665203,0.63741515,215.41,215.34,6.58983366]
["bitfinex","SOLUSD",1734422665514,23.776884,215.4,215.34,6.58983366]
["bitfinex","SOLUSD",1734422665712,1.5514,215.51,215.34,6.58983366]
["bitfinex","SOLUSD",1734422665713,23.45749929,215.51,215.34,6.58983366]
["bitfinex","SOLUSD",1734422665912,23.776884,215.49,215.34,12.77131582]
["bitfinex","SOLUSD",1734422666100,23.776884,215.47,215.34,12.77131582]
["bitfinex","SOLUSD",1734422666302,23.776884,215.45,215.34,12.77131582]
["bitfinex","SOLUSD",1734422666519,0.63741515,215.44,215.34,12.77131582]
["bitfinex","SOLUSD",1734422666697,23.776884,215.43,215.34,12.77131582]
["bitfinex","SOLUSD",1734422666895,0.63741515,215.42,215.34,12.77131582]
["bitfinex","SOLUSD",1734422667711,23.776884,215.41,215.34,6.58983366]
["bitfinex","SOLUSD",1734422667911,0.63741515,215.4,215.34,6.58983366]
["bitfinex","SOLUSD",1734422668109,23.776884,215.49,215.34,6.58983366]
["bitfinex","SOLUSD",1734422668422,23.776884,215.47,215.34,6.58983366]
["bitfinex","SOLUSD",1734422668622,23.776884,215.45,215.34,6.58983366]
["bitfinex","SOLUSD",1734422668798,0.63741515,215.44,215.34,6.58983366]
["bitfinex","SOLUSD",1734422669131,23.776884,215.47,215.34,6.58983366]
["bitfinex","SOLUSD",1734422669297,23.776884,215.45,215.34,6.58983366]
["bitfinex","SOLUSD",1734422669499,0.63741515,215.44,215.34,6.58983366]
["bitfinex","SOLUSD",1734422669731,23.776884,215.43,215.34,6.58983366]
["bitfinex","SOLUSD",1734422669897,0.63741515,215.44,215.34,6.58983366]
["bitfinex","SOLUSD",1734422670105,0.63741515,215.5,215.35,0.69636819]
["bitfinex","SOLUSD",1734422670492,0.63741515,215.5,215.38,20.0]
["bitfinex","SOLUSD",1734422670833,0.63741515,215.5,215.39,20.69620222]
["bitfinex","SOLUSD",1734422671713,23.776884,215.49,215.39,20.69620222]
["bitfinex","SOLUSD",1734422671909,23.776884,215.47,215.39,20.69620222]
["bitfinex","SOLUSD",1734422673905,2.18881515,215.51,215.39,20.69620222]
["bitfinex","SOLUSD",1734422674132,0.63741515,215.53,215.41,20.0]
["bitfinex","SOLUSD",1734422674337,0.63741515,215.53,215.43,20.0]
["bitfinex","SOLUSD",1734422674545,0.63741515,215.55,215.43,20.0]
["bitfinex","SOLUSD",1734422675615,23.776884,215.54,215.43,20.0]
["bitfinex","SOLUSD",1734422675929,23.776884,215.52,215.43,20.0]
["bitfinex","SOLUSD",1734422676117,0.63741515,215.51,215.43,20.0]
["bitfinex","SOLUSD",1734422676426,0.63741515,215.53,215.43,20.0]
["bitfinex","SOLUSD",1734422676622,23.776884,215.52,215.43,20.0]
["bitfinex","SOLUSD",1734422677209,0.63741515,215.51,215.43,20.0]
["bitfinex","SOLUSD",1734422677801,23.776884,215.52,215.43,20.0]
["bitfinex","SOLUSD",1734422678133,23.776884,215.52,215.44,20.0]
["bitfinex","SOLUSD",1734422686326,23.776884,215.5,215.41,12.4102047]
["bitfinex","SOLUSD",1734422686537,23.776884,215.48,215.41,6.22872254]
["bitfinex","SOLUSD",1734422686714,0.63741515,215.47,215.41,6.22872254]
["bitfinex","SOLUSD",1734422688217,23.776884,215.46,215.37,7.68438216]
["bitfinex","SOLUSD",1734422688422,35.22181081,215.59,215.37,6.18148216]
["bitfinex","SOLUSD",1734422688423,23.776884,215.44,215.37,6.18148216]
["bitfinex","SOLUSD",1734422688730,0.63741515,215.43,215.37,6.18148216]
["bitfinex","SOLUSD",1734422689345,0.63741515,215.43,215.36,6.22872254]
["bitfinex","SOLUSD",1734422690433,23.776884,215.47,215.39,20.0]
["bitfinex","SOLUSD",1734422690631,23.776884,215.47,215.4,33.10641952]
["bitfinex","SOLUSD",1734422696573,23.776884,215.47,215.4,32.4102047]
["bitfinex","SOLUSD",1734422697758,2.30391515,215.53,215.42,20.0]
["bitfinex","SOLUSD",1734422698064,0.63741515,215.52,215.42,20.0]
["bitfinex","SOLUSD",1734422699759,23.776884,215.51,215.42,20.0]
["bitfinex","SOLUSD",1734422699962,23.776884,215.52,215.43,0.69611121]
["bitfinex","SOLUSD",1734422700141,23.776884,215.52,215.43,20.69611121]
["bitfinex","SOLUSD",1734422700342,23.776884,215.52,215.43,26.92483375]
["bitfinex","SOLUSD",1734422700773,0.63741515,215.51,215.43,26.92483375]
["bitfinex","SOLUSD",1734422701094,23.776884,215.5,215.43,26.22872254]
["bitfinex","SOLUSD",1734422701296,0.63741515,215.49,215.42,20.0]
["bitfinex","SOLUSD",1734422701482,23.776884,215.48,215.4,1.512]
["bitfinex","SOLUSD",1734422701793,0.63741515,215.47,215.4,1.512]
["bitfinex","SOLUSD",1734422701963,23.776884,215.48,215.4,2.20821738]
["bitfinex","SOLUSD",1734422702167,0.63741515,215.47,215.4,2.20821738]
["bitfinex","SOLUSD",1734422702495,23.776884,215.48,215.4,2.20821738]
["bitfinex","SOLUSD",1734422703269,0.63741515,215.47,215.4,2.20821738]
["bitfinex","SOLUSD",1734422703771,0.63741515,215.47,215.4,1.512]
["bitfinex","SOLUSD",1734422704562,23.776884,215.48,215.4,1.512]
["bitfinex","SOLUSD",1734422704988,0.63741515,215.47,215.4,1.512]
["bitfinex","SOLUSD",1734422705198,23.776884,215.48,215.4,1.512]
["bitfinex","SOLUSD",1734422706664,23.776884,215.54,215.41,13.10640992]
["bitfinex","SOLUSD",1734422706997,23.776884,215.52,215.41,13.10640992]
["bitfinex","SOLUSD",1734422707160,0.63741515,215.51,215.41,13.10640992]
["bitfinex","SOLUSD",1734422707355,23.776884,215.5,215.41,12.4102047]
["bitfinex","SOLUSD",1734422707564,23.776884,215.48,215.36,20.0]
["bitfinex","SOLUSD",1734422707865,23.776884,215.46,215.36,26.87779452]
["bitfinex","SOLUSD",1734422708101,0.63741515,215.45,215.36,26.87779452]
["bitfinex","SOLUSD",1734422708901,23.776884,215.44,215.36,6.18148216]
["bitfinex","SOLUSD",1734422709203,23.776884,215.42,215.36,6.18148216]
["bitfinex","SOLUSD",1734422710705,23.776884,215.44,215.36,6.18148216]
["bitfinex","SOLUSD",1734422710874,23.776884,215.42,215.36,6.18148216]
["bitfinex","SOLUSD",1734422711577,0.63741515,215.45,215.36,6.18148216]
["bitfinex","SOLUSD",1734422711578,23.776884,215.44,215.36,6.18148216]
["bitfinex","SOLUSD",1734422711836,0.63741515,215.43,215.36,6.18148216]
["bitfinex","SOLUSD",1734422712011,23.776884,215.44,215.36,6.87788169]
["bitfinex","SOLUSD",1734422712479,6.181483,215.48,215.36,6.87788169]
["bitfinex","SOLUSD",1734422712480,23.776884,215.46,215.36,6.87788169]
["bitfinex","SOLUSD",1734422712670,0.63741515,215.45,215.36,6.87788169]
["bitfinex","SOLUSD",1734422712902,23.776884,215.44,215.36,6.87788169]
["bitfinex","SOLUSD",1734422713506,23.776884,215.46,215.36,6.87788169]
["bitfinex","SOLUSD",1734422713810,23.776884,215.44,215.36,6.87788169]
["bitfinex","SOLUSD",1734422714330,23.776884,215.46,215.36,6.87788169]
["bitfinex","SOLUSD",1734422714487,0.63741515,215.45,215.37,6.18148216]
["bitfinex","SOLUSD",1734422714683,0.63741515,215.45,215.38,0.69630381]
["bitfinex","SOLUSD",1734422715731,23.776884,215.44,215.37,6.18148216]
["bitfinex","SOLUSD",1734422717028,23.776884,215.44,215.37,6.87780187]
["bitfinex","SOLUSD",1734422717533,23.776884,215.44,215.37,0.69631971]
["bitfinex","SOLUSD",1734422717915,23.776884,215.44,215.37,6.87780187]
["bitfinex","SOLUSD",1734422718996,23.776884,215.47,215.38,6.18148216]
["bitfinex","SOLUSD",1734422719204,23.776884,215.45,215.38,6.18148216]
["bitfinex","SOLUSD",1734422720213,23.776884,215.47,215.38,6.18148216]
["bitfinex","SOLUSD",1734422720409,23.776884,215.45,215.38,6.18148216]
["bitfinex","SOLUSD",1734422721213,23.776884,215.47,215.38,6.18148216]
["bitfinex","SOLUSD",1734422721408,23.776884,215.45,215.38,6.18148216]
["bitfinex","SOLUSD",1734422722133,23.776884,215.47,215.38,6.18148216]
["bitfinex","SOLUSD",1734422722308,0.63741515,215.46,215.38,6.18148216]
["bitfinex","SOLUSD",1734422722509,23.776884,215.45,215.38,6.18148216]
["bitfinex","SOLUSD",1734422723545,23.776884,215.47,215.38,6.18148216]
["bitfinex","SOLUSD",1734422723847,23.776884,215.45,215.38,6.18148216]
["bitfinex","SOLUSD",1734422724358,23.776884,215.47,215.38,6.18148216]
["bitfinex","SOLUSD",1734422724647,23.776884,215.45,215.38,6.18148216]
["bitfinex","SOLUSD",1734422724830,0.63741515,215.44,215.38,6.18148216]
["bitfinex","SOLUSD",1734422725037,23.776884,215.46,215.38,6.18148216]
["bitfinex","SOLUSD",1734422725248,0.63741515,215.45,215.38,6.18148216]
["bitfinex","SOLUSD",1734422725432,0.63741515,215.47,215.38,6.18148216]
["bitfinex","SOLUSD",1734422725634,23.776884,215.46,215.38,6.18148216]
["bitfinex","SOLUSD",1734422725834,0.63741515,215.45,215.38,6.18148216]
["bitfinex","SOLUSD",1734422726152,23.776884,215.46,215.38,6.18148216]
["bitfinex","SOLUSD",1734422726325,0.63741515,215.45,215.38,6.18148216]
["bitfinex","SOLUSD",1734422726527,23.776884,215.46,215.38,6.18148216]
["bitfinex","SOLUSD",1734422726750,0.63741515,215.45,215.38,6.18148216]
["bitfinex","SOLUSD",1734422726926,0.63741515,215.47,215.38,6.18148216]
["bitfinex","SOLUSD",1734422727128,23.776884,215.46,215.38,6.18148216]
["bitfinex","SOLUSD",1734422727329,0.63741515,215.45,215.38,6.18148216]
["bitfinex","SOLUSD",1734422727635,23.776884,215.46,215.38,6.18148216]
["bitfinex","SOLUSD",1734422727946,0.63741515,215.45,215.38,6.18148216]
["bitfinex","SOLUSD",1734422728155,23.776884,215.46,215.38,6.18148216]
["bitfinex","SOLUSD",1734422728464,0.63741515,215.45,215.38,6.18148216]
["bitfinex","SOLUSD",1734422728761,23.776884,215.44,215.38,6.18148216]
["bitfinex","SOLUSD",1734422730646,23.776884,215.44,215.36,26.87780767]
["bitfinex","SOLUSD",1734422730835,23.776884,215.44,215.37,6.18148216]
["bitfinex","SOLUSD",1734422731468,0.63741515,215.48,215.37,6.18148216]
["bitfinex","SOLUSD",1734422731763,23.776884,215.47,215.38,0.69633605]
["bitfinex","SOLUSD",1734422731950,23.776884,215.49,215.38,0.69633605]
["bitfinex","SOLUSD",1734422732149,23.776884,215.47,215.38,0.69633605]
["bitfinex","SOLUSD",1734422732530,0.63741515,215.46,215.39,0.69626266]
["bitfinex","SOLUSD",1734422732734,0.63741515,215.48,215.39,0.69626266]
["bitfinex","SOLUSD",1734422732931,23.776884,215.47,215.39,0.69626266]
["bitfinex","SOLUSD",1734422733169,0.63741515,215.46,215.39,0.69626266]
["bitfinex","SOLUSD",1734422733339,23.776884,215.47,215.39,0.69626266]
["bitfinex","SOLUSD",1734422733541,23.776884,215.47,215.37,0.69625245]
["bitfinex","SOLUSD",1734422733742,23.776884,215.47,215.4,6.18148216]
["bitfinex","SOLUSD",1734422734277,23.776884,215.49,215.4,6.18148216]
["bitfinex","SOLUSD",1734422734477,23.776884,215.47,215.4,6.18148216]
["bitfinex","SOLUSD",1734422734641,0.63741515,215.46,215.4,6.18148216]
["bitfinex","SOLUSD",1734422743348,23.776884,215.45,215.4,6.18148216]
["bitfinex","SOLUSD",1734422743546,0.63741515,215.44,215.4,6.18148216]
["bitfinex","SOLUSD",1734422743783,0.63741515,215.46,215.4,6.18148216]
["bitfinex","SOLUSD",1734422744159,23.776884,215.45,215.4,6.18148216]
["bitfinex","SOLUSD",1734422744360,0.63741515,215.44,215.4,6.18148216]
["bitfinex","SOLUSD",1734422744658,23.776884,215.43,215.34,7.71498216]
["bitfinex","SOLUSD",1734422744882,0.63741515,215.42,215.34,7.71498216]
["bitfinex","SOLUSD",1734422746070,23.776884,215.41,215.34,7.71498216]
["bitfinex","SOLUSD",1734422748766,23.776884,215.41,215.36,20.0]
["bitfinex","SOLUSD",1734422749080,23.776884,215.41,215.35,6.18148216]
["bitfinex","SOLUSD",1734422749471,0.63741515,215.47,215.35,12.52848761]
["bitfinex","SOLUSD",1734422749472,23.776884,215.46,215.35,12.52848761]
["bitfinex","SOLUSD",1734422749697,23.776884,215.44,215.35,12.52848761]
["bitfinex","SOLUSD",1734422749990,1.628,215.5,215.36,5.65056911]
["bitfinex","SOLUSD",1734422750207,0.63741515,215.49,215.37,6.87776172]
["bitfinex","SOLUSD",1734422750371,0.63741515,215.49,215.37,12.52833083]
["bitfinex","SOLUSD",1734422751571,23.776884,215.48,215.37,12.52833083]
["bitfinex","SOLUSD",1734422751781,23.776884,215.46,215.37,12.52833083]
["bitfinex","SOLUSD",1734422754363,0.63741515,215.45,215.37,12.52833083]
["bitfinex","SOLUSD",1734422755671,23.776884,215.46,215.38,5.65056911]
["bitfinex","SOLUSD",1734422755875,23.776884,215.46,215.39,0.69626108]
["bitfinex","SOLUSD",1734422756607,0.63741515,215.45,215.38,6.34684481]
["bitfinex","SOLUSD",1734422757599,0.63741515,215.45,215.38,5.65056911]
["bitfinex","SOLUSD",1734422757908,23.776884,215.44,215.38,5.65056911]
["bitfinex","SOLUSD",1734422758211,0.63741515,215.43,215.38,5.65056911]
["bitfinex","SOLUSD",1734422759000,23.776884,215.44,215.38,5.65056911]
["bitfinex","SOLUSD",1734422760268,0.63741515,215.43,215.38,5.65056911]
["bitfinex","SOLUSD",1734422760505,23.776884,215.42,215.38,5.65056911]
["bitfinex","SOLUSD",1734422760718,0.63741515,215.41,215.38,5.65056911]
["bitfinex","SOLUSD",1734422761025,23.776884,215.4,215.3,12.52847567]
["bitfinex","SOLUSD",1734422761204,0.63741515,215.39,215.3,12.52847567]
["bitfinex","SOLUSD",1734422761409,0.63741515,215.39,215.31,6.18148216]
["bitfinex","SOLUSD",1734422762122,0.63741515,215.39,215.34,20.0]
["bitfinex","SOLUSD",1734422763001,23.776884,215.4,215.34,26.18148216]
["bitfinex","SOLUSD",1734422764639,23.776884,215.44,215.34,26.18148216]
["bitfinex","SOLUSD",1734422764798,23.776884,215.42,215.34,26.18148216]
["bitfinex","SOLUSD",1734422765106,0.63741515,215.43,215.35,6.18148216]
["bitfinex","SOLUSD",1734422765315,0.63741515,215.44,215.35,11.83205127]
["bitfinex","SOLUSD",1734422765805,0.63741515,215.47,215.36,0.69635039]
["bitfinex","SOLUSD",1734422766138,0.63741515,215.47,215.37,11.83205127]
["bitfinex","SOLUSD",1734422767113,23.776884,215.46,215.37,11.83205127]
["bitfinex","SOLUSD",1734422767417,0.63741515,215.45,215.37,11.83205127]
["bitfinex","SOLUSD",1734422767625,0.63741515,215.47,215.37,11.83205127]
["bitfinex","SOLUSD",1734422767818,0.63741515,215.47,215.38,0.69627398]
["bitfinex","SOLUSD",1734422768019,0.63741515,215.47,215.37,11.83205127]
["bitfinex","SOLUSD",1734422769020,23.776884,215.46,215.37,11.83205127]
["bitfinex","SOLUSD",1734422769317,0.63741515,215.45,215.37,11.83205127]
["bitfinex","SOLUSD",1734422771627,0.63741515,215.45,215.37,5.65056911]
["bitfinex","SOLUSD",1734422775674,23.776884,215.49,215.37,14.17889584]
["bitfinex","SOLUSD",1734422775886,23.776884,215.47,215.37,14.17889584]
["bitfinex","SOLUSD",1734422776067,0.4634219,215.46,215.37,14.17889584]
["bitfinex","SOLUSD",1734422776657,0.4634219,215.46,215.37,13.48255127]
["bitfinex","SOLUSD",1734422776991,0.4634219,215.46,215.32,0.69629529]
["bitfinex","SOLUSD",1734422777161,0.4634219,215.46,215.34,20.0]
["bitfinex","SOLUSD",1734422777362,0.4634219,215.48,215.35,20.0]
["bitfinex","SOLUSD",1734422779575,0.4634219,215.48,215.35,26.18148216]
["bitfinex","SOLUSD",1734422792117,0.4634219,215.48,215.35,31.83205127]
["bitfinex","SOLUSD",1734422792277,0.4634219,215.48,215.36,6.18148216]
["bitfinex","SOLUSD",1734422794579,0.4634219,215.48,215.36,11.83205127]
["bitfinex","SOLUSD",1734422794719,0.4634219,215.48,215.39,20.0]
["bitfinex","SOLUSD",1734422795131,0.4634219,215.48,215.38,1.6505]
["bitfinex","SOLUSD",1734422795132,0.4634219,215.49,215.38,1.6505]
["bitfinex","SOLUSD",1734422795293,0.4634219,215.49,215.38,13.48255127]
["bitfinex","SOLUSD",1734422795818,0.4634219,215.49,215.38,14.17881385]
["bitfinex","SOLUSD",1734422796585,24.2403059,215.49,215.38,13.48255127]
["bitfinex","SOLUSD",1734422798337,0.4634219,215.52,215.42,20.0]
["bitfinex","SOLUSD",1734422798524,0.4634219,215.52,215.43,12.52812965]
["bitfinex","SOLUSD",1734422798841,0.4634219,215.52,215.46,20.0]
["bitfinex","SOLUSD",1734422799145,0.4634219,215.55,215.46,20.0]
["bitfinex","SOLUSD",1734422799305,0.4634219,215.58,215.46,20.0]
["bitfinex","SOLUSD",1734422799702,7.245923,215.56,215.46,20.0]
["bitfinex","SOLUSD",1734422799925,0.4634219,215.55,215.46,20.0]
["bitfinex","SOLUSD",1734422800339,0.4634219,215.58,215.46,20.0]
["bitfinex","SOLUSD",1734422801059,23.776884,215.56,215.46,21.6505]
["bitfinex","SOLUSD",1734422801356,0.4634219,215.55,215.46,21.6505]
["bitfinex","SOLUSD",1734422803540,0.4634219,215.56,215.46,21.6505]
["bitfinex","SOLUSD",1734422805116,0.4634219,215.57,215.46,21.6505]
["bitfinex","SOLUSD",1734422817574,0.4634219,215.58,215.46,21.6505]
["bitfinex","SOLUSD",1734422818364,0.4634219,215.58,215.46,27.7643]
["bitfinex","SOLUSD",1734422824793,0.4634219,215.58,215.46,33.94578216]
["bitfinex","SOLUSD",1734422829491,0.4634219,215.58,215.46,27.7643]
["bitfinex","SOLUSD",1734422833490,0.4634219,215.58,215.46,33.94578216]
["bitfinex","SOLUSD",1734422836374,0.4634219,215.58,215.47,0.69604079]
["bitfinex","SOLUSD",1734422836564,0.4634219,215.62,215.5,20.0]
["bitfinex","SOLUSD",1734422836765,0.4634219,215.62,215.51,6.87735061]
["bitfinex","SOLUSD",1734422836984,0.4634219,215.62,215.51,12.52791972]
["bitfinex","SOLUSD",1734422837405,1.618,215.66,215.51,12.52791972]
["bitfinex","SOLUSD",1734422837406,0.4634219,215.65,215.51,12.52791972]
["bitfinex","SOLUSD",1734422838083,20.4634219,215.65,215.51,12.52791972]
["bitfinex","SOLUSD",1734422838469,23.776884,215.64,215.51,11.83205127]
["bitfinex","SOLUSD",1734422838673,0.4634219,215.63,215.51,11.83205127]
["bitfinex","SOLUSD",1734422839295,0.4634219,215.63,215.51,6.18148216]
["bitfinex","SOLUSD",1734422840974,0.4634219,215.63,215.49,20.0]
["bitfinex","SOLUSD",1734422841173,20.0,215.57,215.46,7.7643]
["bitfinex","SOLUSD",1734422841369,20.0,215.57,215.46,1.6505]
["bitfinex","SOLUSD",1734422841370,24.2403059,215.56,215.46,1.6505]
["bitfinex","SOLUSD",1734422842783,24.2403059,215.56,215.45,6.18148216]
["bitfinex","SOLUSD",1734422842991,23.776884,215.52,215.41,7.7587]
["bitfinex","SOLUSD",1734422843213,0.4634219,215.51,215.41,7.7587]
["bitfinex","SOLUSD",1734422851618,0.4634219,215.51,215.39,6.18148216]
["bitfinex","SOLUSD",1734422851619,20.0,215.49,215.35,7.20286911]
["bitfinex","SOLUSD",1734422851809,24.2403059,215.48,215.35,1.5523]
["bitfinex","SOLUSD",1734422853208,30.7254059,215.48,215.35,1.5523]
["bitfinex","SOLUSD",1734422857704,23.776884,215.44,215.29,8.0374]
["bitfinex","SOLUSD",1734422857908,0.4634219,215.43,215.29,8.0374]
["bitfinex","SOLUSD",1734422858130,23.776884,215.4,215.29,8.0374]
["bitfinex","SOLUSD",1734422858334,0.4634219,215.39,215.29,8.0374]
["bitfinex","SOLUSD",1734422860928,0.4634219,215.39,215.27,5.83983173]
["bitfinex","SOLUSD",1734422863219,23.776884,215.36,215.25,1.5523]
["bitfinex","SOLUSD",1734422863448,0.4634219,215.35,215.25,1.5523]
["bitfinex","SOLUSD",1734422864323,23.776884,215.32,215.21,0.1]
["bitfinex","SOLUSD",1734422864530,0.4634219,215.31,215.21,0.1]
["bitfinex","SOLUSD",1734422871068,0.4634219,215.31,215.22,20.0]
["bitfinex","SOLUSD",1734422871247,3.9146,215.36,215.22,20.69682301]
["bitfinex","SOLUSD",1734422871248,20.0,215.34,215.22,20.69682301]
["bitfinex","SOLUSD",1734422871433,0.4634219,215.32,215.22,26.53665474]
["bitfinex","SOLUSD",1734422872136,2.3213,215.4,215.22,26.53665474]
["bitfinex","SOLUSD",1734422872137,0.4634219,215.33,215.22,26.53665474]
["bitfinex","SOLUSD",1734422872333,0.4634219,215.37,215.23,5.83983173]
["bitfinex","SOLUSD",1734422872538,24.2403059,215.37,215.24,0.69668079]
["bitfinex","SOLUSD",1734422875338,0.4634219,215.37,215.25,7.87]
["bitfinex","SOLUSD",1734422875654,0.4634219,215.41,215.28,20.0]
["bitfinex","SOLUSD",1734422875853,0.4634219,215.41,215.29,0.69650631]
["bitfinex","SOLUSD",1734422876255,2.79135076,215.45,215.29,0.69650631]
["bitfinex","SOLUSD",1734422876256,0.4634219,215.44,215.29,0.69650631]
["bitfinex","SOLUSD",1734422876446,0.4634219,215.44,215.29,6.53633804]
["bitfinex","SOLUSD",1734422876750,0.4634219,215.44,215.3,7.38773173]
["bitfinex","SOLUSD",1734422876931,0.4634219,215.44,215.31,0.69642318]
["bitfinex","SOLUSD",1734422877139,0.4634219,215.46,215.31,0.69642318]
["bitfinex","SOLUSD",1734422877970,7.8618,215.45,215.31,0.69642318]
["bitfinex","SOLUSD",1734422878169,0.4634219,215.44,215.31,0.69642318]
["bitfinex","SOLUSD",1734422879163,24.2403059,215.44,215.31,0.69642318]
["bitfinex","SOLUSD",1734422882968,24.2403059,215.44,215.3,7.38773173]
["bitfinex","SOLUSD",1734422885050,0.4634219,215.44,215.3,8.08426142]
["bitfinex","SOLUSD",1734422885847,0.4634219,215.44,215.31,6.258]
["bitfinex","SOLUSD",1734422886052,0.4634219,215.44,215.34,20.0]
["bitfinex","SOLUSD",1734422886653,0.4634219,215.44,215.35,0.69636499]
["bitfinex","SOLUSD",1734422886852,0.4634219,215.45,215.35,0.69636499]
["bitfinex","SOLUSD",1734422888812,20.067532,215.52,215.4,20.0]
["bitfinex","SOLUSD",1734422889123,0.4634219,215.51,215.41,0.69613584]
["bitfinex","SOLUSD",1734422889268,18.546018,215.54,215.41,0.69613584]
["bitfinex","SOLUSD",1734422889606,0.4634219,215.53,215.41,0.69613584]
["bitfinex","SOLUSD",1734422890104,24.2403059,215.53,215.41,0.69613584]
["bitfinex","SOLUSD",1734422890405,24.2403059,215.53,215.41,6.53596757]
["bitfinex","SOLUSD",1734422890575,0.4634219,215.53,215.41,6.53596757]
["bitfinex","SOLUSD",1734422892005,24.2403059,215.53,215.41,6.53596757]
["bitfinex","SOLUSD",1734422893080,0.4634219,215.53,215.45,20.0]
["bitfinex","SOLUSD",1734422893301,19.0070459,215.56,215.45,20.0]
["bitfinex","SOLUSD",1734422893690,0.4634219,215.56,215.45,20.0]
["bitfinex","SOLUSD",1734422894077,19.0069219,215.56,215.45,20.0]
["bitfinex","SOLUSD",1734422894280,23.776884,215.55,215.45,20.0]
["bitfinex","SOLUSD",1734422894613,0.4634219,215.54,215.45,20.0]
["bitfinex","SOLUSD",1734422895392,0.4634219,215.55,215.45,20.0]
["bitfinex","SOLUSD",1734422895878,0.4634219,215.55,215.45,21.5784]
["bitfinex","SOLUSD",1734422897797,0.4634219,215.55,215.46,0.6960228]
["bitfinex","SOLUSD",1734422898197,0.4634219,215.55,215.45,7.41823173]
["bitfinex","SOLUSD",1734422904232,0.4634219,215.55,215.46,6.53583711]
["bitfinex","SOLUSD",1734422905051,0.4634219,215.56,215.46,6.53583711]
["bitfinex","SOLUSD",1734422907133,0.4634219,215.57,215.46,6.53583711]
["bitfinex","SOLUSD",1734422907348,0.4634219,215.57,215.46,5.83983173]
["bitfinex","SOLUSD",1734422910274,0.4634219,215.57,215.47,0.69599699]
["bitfinex","SOLUSD",1734422910572,0.4634219,215.57,215.48,5.83983173]
["bitfinex","SOLUSD",1734422912484,0.4634219,215.58,215.48,5.83983173]
["bitfinex","SOLUSD",1734422912636,23.776884,215.61,215.51,20.0]
["bitfinex","SOLUSD",1734422912837,23.776884,215.62,215.52,6.53565495]
["bitfinex","SOLUSD",1734422913136,0.4634219,215.62,215.52,6.53565495]
["bitfinex","SOLUSD",1734422913479,18.9987099,215.66,215.53,8.1281]
["bitfinex","SOLUSD",1734422913630,18.9987099,215.66,215.54,6.53556375]
["bitfinex","SOLUSD",1734422915371,0.4634219,215.66,215.57,20.0]
["bitfinex","SOLUSD",1734422915678,0.5634219,215.69,215.61,20.0]
["bitfinex","SOLUSD",1734422915883,0.5634219,215.69,215.62,0.69553391]
["bitfinex","SOLUSD",1734422916065,0.5634219,215.69,215.61,26.53536972]
["bitfinex","SOLUSD",1734422916269,0.5634219,215.69,215.61,25.83983173]
["bitfinex","SOLUSD",1734422916491,0.1,215.69,215.61,25.83983173]
["bitfinex","SOLUSD",1734422917589,0.1,215.69,215.56,20.0]
["bitfinex","SOLUSD",1734422917795,0.1,215.69,215.57,0.69562487]
["bitfinex","SOLUSD",1734422918865,0.1,215.69,215.57,6.5354566]
["bitfinex","SOLUSD",1734422919062,0.1,215.69,215.6,20.0]
["bitfinex","SOLUSD",1734422920303,24.16551922,215.7,215.6,20.0]
["bitfinex","SOLUSD",1734422921274,0.38863522,215.7,215.61,8.82364299]
["bitfinex","SOLUSD",1734422921502,0.5555003,215.71,215.61,8.1281]
["bitfinex","SOLUSD",1734422925305,0.5555003,215.71,215.64,20.0]
["bitfinex","SOLUSD",1734422926528,0.5555003,215.71,215.64,20.6953919]
["bitfinex","SOLUSD",1734422931618,0.5555003,215.71,215.64,26.53522363]
["bitfinex","SOLUSD",1734422936119,0.5555003,215.71,215.64,25.83983173]
["bitfinex","SOLUSD",1734422937243,0.5555003,215.71,215.64,5.83983173]
["bitfinex","SOLUSD",1734422937457,0.5555003,215.71,215.61,8.1281]
["bitfinex","SOLUSD",1734422938269,0.5555003,215.71,215.58,6.53530431]
["bitfinex","SOLUSD",1734422938424,0.38863522,215.7,215.58,5.83983173]
["bitfinex","SOLUSD",1734422939566,0.38863522,215.7,215.61,20.0]
["bitfinex","SOLUSD",1734422943888,0.5555003,215.71,215.61,20.0]
["bitfinex","SOLUSD",1734422944057,0.38863522,215.7,215.61,20.0]
["bitfinex","SOLUSD",1734422953309,0.94413552,215.71,215.61,5.83983173]
["bitfinex","SOLUSD",1734422954433,0.94413552,215.71,215.62,0.69548864]
["bitfinex","SOLUSD",1734422954434,0.5555003,215.71,215.62,0.69548864]
["bitfinex","SOLUSD",1734422955022,0.5555003,215.71,215.62,6.53532037]
["bitfinex","SOLUSD",1734422955623,0.5555003,215.71,215.63,7.48053173]
["bitfinex","SOLUSD",1734422955813,0.5555003,215.71,215.64,0.69537035]
["bitfinex","SOLUSD",1734422956819,0.5555003,215.71,215.66,20.0]
["bitfinex","SOLUSD",1734422957023,0.5555003,215.71,215.68,20.0]
["bitfinex","SOLUSD",1734422957212,0.5555003,215.71,215.69,20.0]
["bitfinex","SOLUSD",1734422957923,0.5555003,215.71,215.68,20.0]
["bitfinex","SOLUSD",1734422965036,0.5555003,215.71,215.66,20.0]
["bitfinex","SOLUSD",1734422966912,0.5555003,215.71,215.67,20.0]
["bitfinex","SOLUSD",1734422967230,0.5555003,215.71,215.66,20.69539469]
["bitfinex","SOLUSD",1734422972755,0.5555003,215.71,215.66,26.53497566]
["bitfinex","SOLUSD",1734422974046,0.5555003,215.71,215.67,5.83958097]
["bitfinex","SOLUSD",1734422974253,0.5555003,215.71,215.68,0.69523779]
["bitfinex","SOLUSD",1734422976834,0.5555003,215.71,215.7,20.0]
["bitfinex","SOLUSD",1734422985287,0.5555003,215.71,215.7,20.69516716]
["bitfinex","SOLUSD",1734423003904,0.5555003,215.71,215.7,20.0]
["bitfinex","SOLUSD",1734423004796,0.5555003,215.71,215.7,25.85371043]
["bitfinex","SOLUSD",1734423009695,0.5555003,215.71,215.7,25.15846549]
["bitfinex","SOLUSD",1734423009996,0.5555003,215.71,215.62,12.78726097]
["bitfinex","SOLUSD",1734423010187,0.5555003,215.71,215.62,0.69536877]
["bitfinex","SOLUSD",1734423010579,0.5555003,215.71,215.61,5.50385383]
["bitfinex","SOLUSD",1734423010892,0.38863522,215.7,215.61,5.50385383]
["bitfinex","SOLUSD",1734423011086,6.0342,215.69,215.61,5.50385383]
["bitfinex","SOLUSD",1734423011287,1.5909,215.67,215.56,5.83958097]
["bitfinex","SOLUSD",1734423011487,0.38863522,215.66,215.55,0.69554557]
["bitfinex","SOLUSD",1734423012601,0.38863522,215.66,215.57,20.0]
["bitfinex","SOLUSD",1734423013114,1.5909,215.67,215.58,0.69568727]
["bitfinex","SOLUSD",1734423013408,0.5555003,215.71,215.61,20.0]
["bitfinex","SOLUSD",1734423013583,0.5555003,215.71,215.62,20.69543672]
["bitfinex","SOLUSD",1734423014199,0.5555003,215.71,215.64,20.0]
["bitfinex","SOLUSD",1734423014998,0.5555003,215.71,215.65,0.69544028]
["bitfinex","SOLUSD",1734423017278,0.5555003,215.71,215.68,20.0]
["bitfinex","SOLUSD",1734423017617,0.5555003,215.71,215.69,0.69523178]
["bitfinex","SOLUSD",1734423018187,0.5555003,215.71,215.68,20.0]
["bitfinex","SOLUSD",1734423019901,0.5555003,215.71,215.69,0.69526033]
["bitfinex","SOLUSD",1734423020611,0.5555003,215.71,215.69,20.69526033]
["bitfinex","SOLUSD",1734423026294,0.5555003,215.71,215.69,31.41758402]
["bitfinex","SOLUSD",1734423026615,0.5555003,215.71,215.7,5.20052049]
["bitfinex","SOLUSD",1734423038100,0.5555003,215.71,215.7,10.72232369]
["bitfinex","SOLUSD",1734423042630,0.5555003,215.71,215.7,5.5218032]
["bitfinex","SOLUSD",1734423050745,0.5555003,215.71,215.68,20.0]
["bitfinex","SOLUSD",1734423055254,0.5555003,215.71,215.64,20.0]
["bitfinex","SOLUSD",1734423059057,0.5555003,215.71,215.61,5.5218032]
["bitfinex","SOLUSD",1734423059639,0.5555003,215.71,215.6,5.20052049]
["bitfinex","SOLUSD",1734423059860,23.776884,215.69,215.54,8.15]
["bitfinex","SOLUSD",1734423060051,0.38863522,215.68,215.54,8.15]
["bitfinex","SOLUSD",1734423061165,0.38863522,215.68,215.57,20.0]
["bitfinex","SOLUSD",1734423064239,1.6534,215.7,215.57,20.0]
["bitfinex","SOLUSD",1734423064240,0.38863522,215.69,215.57,20.0]
["bitfinex","SOLUSD",1734423064438,0.38863522,215.69,215.58,0.12549]
["bitfinex","SOLUSD",1734423064646,0.38863522,215.69,215.59,0.69558157]
["bitfinex","SOLUSD",1734423064937,1.6534,215.7,215.62,20.0]
["bitfinex","SOLUSD",1734423065141,0.5555003,215.71,215.62,20.0]
["bitfinex","SOLUSD",1734423068648,0.5555003,215.71,215.66,20.0]
["bitfinex","SOLUSD",1734423068847,0.5555003,215.71,215.7,20.0]
["bitfinex","SOLUSD",1734423069248,0.5555003,215.71,215.67,11.73533744]
["bitfinex","SOLUSD",1734423069646,0.5555003,215.71,215.7,20.0]
["bitfinex","SOLUSD",1734423070652,0.5555003,215.71,215.66,20.0]
["bitfinex","SOLUSD",1734423072577,0.5555003,215.71,215.66,25.51825279]
["bitfinex","SOLUSD",1734423073590,0.5555003,215.71,215.67,0.69535855]
["bitfinex","SOLUSD",1734423078291,0.5555003,215.71,215.67,6.21361134]
["bitfinex","SOLUSD",1734423078491,0.5555003,215.71,215.7,20.0]
["bitfinex","SOLUSD",1734423079701,0.5555003,215.71,215.7,25.51825279]
["bitfinex","SOLUSD",1734423080913,0.5555003,215.71,215.7,49.42062679]
["bitfinex","SOLUSD",1734423082093,0.5555003,215.71,215.7,54.94242999]
["bitfinex","SOLUSD",1734423082689,0.5555003,215.71,215.7,56.60612999]
["bitfinex","SOLUSD",1734423083090,0.1,215.79,215.74,20.0]
["bitfinex","SOLUSD",1734423083294,0.1,215.79,215.75,5.51825279]
["bitfinex","SOLUSD",1734423083787,0.1,215.79,215.75,11.04005599]
["bitfinex","SOLUSD",1734423084002,0.1,215.79,215.78,20.0]
["bitfinex","SOLUSD",1734423086982,0.1,215.79,215.78,43.776884]
["bitfinex","SOLUSD",1734423087190,0.1,215.79,215.78,49.29513679]
["bitfinex","SOLUSD",1734423090019,0.48863522,215.89,215.78,49.42062679]
["bitfinex","SOLUSD",1734423090210,0.1,215.89,215.82,20.0]
["bitfinex","SOLUSD",1734423090600,0.1,215.89,215.83,0.69479099]
["bitfinex","SOLUSD",1734423091111,0.1,215.89,215.86,20.0]
["bitfinex","SOLUSD",1734423093713,0.1,215.89,215.88,20.0]
["bitfinex","SOLUSD",1734423093916,0.1,215.89,215.88,43.902374]
["bitfinex","SOLUSD",1734423094416,0.1,215.89,215.88,45.566074]
["bitfinex","SOLUSD",1734423094603,0.1,215.89,215.88,57.30062969]
["bitfinex","SOLUSD",1734423101230,0.1,215.89,215.88,25.51825279]
["bitfinex","SOLUSD",1734423103410,0.1,215.89,215.88,49.42062679]
["bitfinex","SOLUSD",1734423103706,0.1,215.89,215.88,54.94242999]
["bitfinex","SOLUSD",1734423107840,0.1,215.89,215.88,49.42062679]
["bitfinex","SOLUSD",1734423108338,0.1,215.89,215.88,54.94242999]
["bitfinex","SOLUSD",1734423108539,0.5555003,215.93,215.84,2.50741234]
["bitfinex","SOLUSD",1734423108540,0.5555003,215.93,215.92,43.902374]
["bitfinex","SOLUSD",1734423108840,0.5555003,215.93,215.92,54.94242999]
["bitfinex","SOLUSD",1734423111636,0.1,215.99,215.92,54.94242999]
["bitfinex","SOLUSD",1734423111637,0.1,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734423111834,0.1,215.99,215.93,55.63683045]
["bitfinex","SOLUSD",1734423116430,0.1,215.99,215.93,57.503736]
["bitfinex","SOLUSD",1734423123946,0.1,215.99,215.93,55.51134045]
["bitfinex","SOLUSD",1734423124152,0.1,215.99,215.93,31.04005599]
["bitfinex","SOLUSD",1734423124545,0.1,215.99,215.94,0.69445512]
["bitfinex","SOLUSD",1734423126042,0.1,215.99,215.93,31.04005599]
["bitfinex","SOLUSD",1734423126553,0.1,215.99,215.93,31.73454791]
["bitfinex","SOLUSD",1734423131566,0.1,215.99,215.94,23.902374]
["bitfinex","SOLUSD",1734423131853,0.1,215.99,215.98,20.0]
["bitfinex","SOLUSD",1734423132956,0.1,215.99,215.98,20.12549]
["bitfinex","SOLUSD",1734423136980,0.1,215.99,215.98,25.64374279]
["bitfinex","SOLUSD",1734423137473,0.1,215.99,215.98,31.16554599]
["bitfinex","SOLUSD",1734423139254,0.1,215.99,215.98,54.94242999]
["bitfinex","SOLUSD",1734423142589,0.1,215.99,215.98,54.81693999]
["bitfinex","SOLUSD",1734423143087,0.1,215.99,215.98,54.94242999]
["bitfinex","SOLUSD",1734423143671,1.6375,216.1,216.02,20.0]
["bitfinex","SOLUSD",1734423143869,1.6375,216.1,216.02,25.51825279]
["bitfinex","SOLUSD",1734423144773,0.38863522,216.09,216.02,25.51825279]
["bitfinex","SOLUSD",1734423144979,1.6375,216.1,216.02,25.51825279]
["bitfinex","SOLUSD",1734423145786,1.6375,216.1,216.02,20.0]
["bitfinex","SOLUSD",1734423146192,1.6375,216.1,216.04,20.0]
["bitfinex","SOLUSD",1734423146789,0.38863522,216.09,216.02,20.0]
["bitfinex","SOLUSD",1734423147157,1.6375,216.1,216.02,20.0]
["bitfinex","SOLUSD",1734423148291,0.38863522,216.09,216.02,20.0]
["bitfinex","SOLUSD",1734423154499,1.6375,216.1,216.02,5.5218032]
["bitfinex","SOLUSD",1734423154687,1.6375,216.1,216.05,20.0]
["bitfinex","SOLUSD",1734423154887,0.38863522,216.12,216.05,20.0]
["bitfinex","SOLUSD",1734423165906,0.38863522,216.12,216.05,25.51814867]
["bitfinex","SOLUSD",1734423170287,2.23811222,216.13,216.06,5.51814867]
["bitfinex","SOLUSD",1734423171417,1.849477,216.13,216.06,5.51814867]
["bitfinex","SOLUSD",1734423173217,0.38863522,216.12,216.06,5.51814867]
["bitfinex","SOLUSD",1734423174614,1.849477,216.13,216.06,5.51814867]
["bitfinex","SOLUSD",1734423176231,0.5555003,216.14,216.07,0.69410038]
["bitfinex","SOLUSD",1734423176514,0.5555003,216.14,216.08,5.51814867]
["bitfinex","SOLUSD",1734423176715,0.5555003,216.14,216.08,11.03995187]
["bitfinex","SOLUSD",1734423180720,0.5555003,216.14,216.11,20.0]
["bitfinex","SOLUSD",1734423189310,0.5555003,216.14,216.11,5.51814867]
["bitfinex","SOLUSD",1734423191226,0.5555003,216.14,216.11,11.03995187]
["bitfinex","SOLUSD",1734423191713,0.5555003,216.14,216.12,5.51814867]
["bitfinex","SOLUSD",1734423193239,0.5555003,216.14,216.12,11.03995187]
["bitfinex","SOLUSD",1734423193539,0.5555003,216.14,216.13,5.5218032]
["bitfinex","SOLUSD",1734423193735,0.5555003,216.14,216.13,11.03995187]
["bitfinex","SOLUSD",1734423207346,0.5555003,216.14,216.13,11.16544187]
["bitfinex","SOLUSD",1734423209250,0.5555003,216.14,216.13,35.63612171]
["bitfinex","SOLUSD",1734423209453,0.5555003,216.14,216.13,11.85923771]
["bitfinex","SOLUSD",1734423210027,0.5555003,216.14,216.13,11.16544187]
["bitfinex","SOLUSD",1734423213842,0.5555003,216.14,216.13,11.03995187]
["bitfinex","SOLUSD",1734423216457,0.37793088,216.14,216.13,11.03995187]
["bitfinex","SOLUSD",1734423217137,0.37793088,216.14,216.04,18.16052335]
["bitfinex","SOLUSD",1734423217338,0.37793088,216.14,216.05,5.821482]
["bitfinex","SOLUSD",1734423217730,0.37793088,216.14,216.05,11.64008964]
["bitfinex","SOLUSD",1734423218359,0.37793088,216.14,216.05,5.821482]
["bitfinex","SOLUSD",1734423218559,0.37793088,216.14,216.08,20.0]
["bitfinex","SOLUSD",1734423218867,0.37793088,216.14,216.05,5.821482]
["bitfinex","SOLUSD",1734423224554,0.37793088,216.14,216.08,20.0]
["bitfinex","SOLUSD",1734423224763,0.37793088,216.14,216.09,5.946972]
["bitfinex","SOLUSD",1734423226268,0.37793088,216.14,216.09,5.821482]
["bitfinex","SOLUSD",1734423226964,0.37793088,216.14,216.12,20.0]
["bitfinex","SOLUSD",1734423227141,0.37793088,216.14,216.13,6.5154011]
["bitfinex","SOLUSD",1734423228057,0.37793088,216.14,216.13,5.821482]
["bitfinex","SOLUSD",1734423239050,0.37793088,216.14,216.09,20.12549]
["bitfinex","SOLUSD",1734423240071,0.37793088,216.14,216.09,25.62380717]
["bitfinex","SOLUSD",1734423240447,0.37793088,216.14,216.1,6.19226343]
["bitfinex","SOLUSD",1734423240653,0.37793088,216.14,216.13,20.0]
["bitfinex","SOLUSD",1734423242381,0.37793088,216.14,216.06,5.81863692]
["bitfinex","SOLUSD",1734423242589,0.37793088,216.14,216.06,11.31695409]
["bitfinex","SOLUSD",1734423243085,0.37793088,216.14,216.07,0.6940801]
["bitfinex","SOLUSD",1734423243456,0.37793088,216.14,216.08,5.49831717]
["bitfinex","SOLUSD",1734423243662,0.37793088,216.14,216.09,20.0]
["bitfinex","SOLUSD",1734423243850,0.37793088,216.14,216.09,20.69399163]
["bitfinex","SOLUSD",1734423244056,0.37793088,216.14,216.09,26.1923088]
["bitfinex","SOLUSD",1734423245077,0.37793088,216.14,216.1,5.93111273]
["bitfinex","SOLUSD",1734423245275,0.37793088,216.14,216.13,20.0]
["bitfinex","SOLUSD",1734423245595,0.37793088,216.14,216.13,20.12549]
["bitfinex","SOLUSD",1734423245763,0.37793088,216.14,216.13,26.62502408]
["bitfinex","SOLUSD",1734423251784,0.38863522,216.26,216.14,5.93111273]
["bitfinex","SOLUSD",1734423251980,10.38863522,216.27,216.18,0.12549]
["bitfinex","SOLUSD",1734423252164,10.38863522,216.27,216.18,0.81915789]
["bitfinex","SOLUSD",1734423252676,10.0,216.27,216.18,0.81915789]
["bitfinex","SOLUSD",1734423252862,10.0,216.27,216.18,6.62478062]
["bitfinex","SOLUSD",1734423253063,10.0,216.27,216.22,20.0]
["bitfinex","SOLUSD",1734423261501,10.38863522,216.27,216.22,20.0]
["bitfinex","SOLUSD",1734423261797,10.0,216.27,216.22,20.0]
["bitfinex","SOLUSD",1734423261980,10.38863522,216.27,216.22,20.0]
["bitfinex","SOLUSD",1734423262581,10.0,216.27,216.22,20.0]
["bitfinex","SOLUSD",1734423262777,10.38863522,216.27,216.22,20.0]
["bitfinex","SOLUSD",1734423266794,10.38863522,216.27,216.19,5.80562273]
["bitfinex","SOLUSD",1734423267901,10.38863522,216.27,216.17,20.0]
["bitfinex","SOLUSD",1734423268103,10.38863522,216.27,216.19,20.0]
["bitfinex","SOLUSD",1734423268811,10.38863522,216.27,216.2,20.0]
["bitfinex","SOLUSD",1734423269381,10.38863522,216.27,216.2,25.79360448]
["bitfinex","SOLUSD",1734423269585,10.0,216.27,216.21,6.49927902]
["bitfinex","SOLUSD",1734423270017,10.0,216.27,216.24,20.0]
["bitfinex","SOLUSD",1734423270914,10.0,216.27,216.25,0.69352285]
["bitfinex","SOLUSD",1734423271595,10.0,216.27,216.26,0.12549]
["bitfinex","SOLUSD",1734423271797,10.0,216.27,216.26,6.22000162]
["bitfinex","SOLUSD",1734423272405,10.0,216.27,216.26,12.0136061]
["bitfinex","SOLUSD",1734423274291,10.0,216.27,216.26,35.7904901]
["bitfinex","SOLUSD",1734423278839,10.0,216.28,216.27,23.776884]
["bitfinex","SOLUSD",1734423279114,10.0,216.28,216.27,36.35827547]
["bitfinex","SOLUSD",1734423280095,10.0,216.28,216.27,36.48376547]
["bitfinex","SOLUSD",1734423287396,0.1,216.29,216.28,6.22000162]
["bitfinex","SOLUSD",1734423287636,0.1,216.29,216.28,12.0136061]
["bitfinex","SOLUSD",1734423288593,0.12044592,216.32,216.31,20.12549]
["bitfinex","SOLUSD",1734423289821,0.12044592,216.32,216.31,26.22000162]
["bitfinex","SOLUSD",1734423290005,0.12044592,216.32,216.31,32.0136061]
["bitfinex","SOLUSD",1734423290201,0.12044592,216.32,216.31,32.70681178]
["bitfinex","SOLUSD",1734423291088,0.12044592,216.32,216.31,32.0136061]
["bitfinex","SOLUSD",1734423293000,0.12167742,216.33,216.32,0.12549]
["bitfinex","SOLUSD",1734423293202,0.12167742,216.33,216.32,12.7067753]
["bitfinex","SOLUSD",1734423297607,0.12167742,216.33,216.32,36.4836593]
["bitfinex","SOLUSD",1734423299625,0.12167742,216.33,216.32,12.7067753]
["bitfinex","SOLUSD",1734423300607,0.12167742,216.33,216.32,36.4836593]
["bitfinex","SOLUSD",1734423312768,0.12167742,216.33,216.32,12.5812853]
["bitfinex","SOLUSD",1734423312934,0.12167742,216.33,216.28,6.09451162]
["bitfinex","SOLUSD",1734423313130,0.12167742,216.33,216.3,0.12549]
["bitfinex","SOLUSD",1734423313329,0.12167742,216.33,216.3,12.0136061]
["bitfinex","SOLUSD",1734423313658,0.12167742,216.33,216.31,0.69326992]
["bitfinex","SOLUSD",1734423314131,0.12167742,216.33,216.32,20.0]
["bitfinex","SOLUSD",1734423316634,0.12167742,216.33,216.3,11.8881161]
["bitfinex","SOLUSD",1734423325672,0.12167742,216.33,216.32,20.0]
["bitfinex","SOLUSD",1734423335047,0.12167742,216.33,216.3,11.8881161]
["bitfinex","SOLUSD",1734423335355,0.12167742,216.33,216.19,7.21848788]
["bitfinex","SOLUSD",1734423335560,0.12167742,216.33,216.2,0.69358829]
["bitfinex","SOLUSD",1734423335773,0.12167742,216.33,216.21,5.72888353]
["bitfinex","SOLUSD",1734423335947,0.12167742,216.33,216.22,5.91909448]
["bitfinex","SOLUSD",1734423336267,0.12167742,216.33,216.22,11.64797801]
["bitfinex","SOLUSD",1734423336467,0.12167742,216.33,216.24,0.12549]
["bitfinex","SOLUSD",1734423337054,0.12167742,216.33,216.23,5.72888353]
["bitfinex","SOLUSD",1734423337370,0.12167742,216.33,216.24,0.12549]
["bitfinex","SOLUSD",1734423337673,0.12167742,216.33,216.24,11.64797801]
["bitfinex","SOLUSD",1734423340565,6.3923604,216.34,216.24,11.64797801]
["bitfinex","SOLUSD",1734423341679,2.5224607,216.35,216.28,20.0]
["bitfinex","SOLUSD",1734423341879,2.1903003,216.35,216.28,11.64797801]
["bitfinex","SOLUSD",1734423345777,0.5555003,216.35,216.28,11.64797801]
["bitfinex","SOLUSD",1734423346087,0.5555003,216.35,216.31,20.0]
["bitfinex","SOLUSD",1734423348777,0.3321604,216.34,216.29,11.52248801]
["bitfinex","SOLUSD",1734423348977,0.3321604,216.34,216.28,20.0]
["bitfinex","SOLUSD",1734423349301,0.3321604,216.34,216.24,0.69331307]
["bitfinex","SOLUSD",1734423349302,0.3321604,216.34,216.22,12.21595027]
["bitfinex","SOLUSD",1734423349599,0.3321604,216.34,216.23,0.12549]
["bitfinex","SOLUSD",1734423350675,0.3321604,216.34,216.25,20.0]
["bitfinex","SOLUSD",1734423350873,0.3321604,216.34,216.23,20.0]
["bitfinex","SOLUSD",1734423351079,1.5515,216.33,216.23,20.0]
["bitfinex","SOLUSD",1734423351264,0.3321604,216.32,216.23,20.0]
["bitfinex","SOLUSD",1734423356468,24.1090444,216.32,216.17,10.88533123]
["bitfinex","SOLUSD",1734423357787,0.3321604,216.32,216.18,0.12549]
["bitfinex","SOLUSD",1734423358000,20.3321604,216.32,216.21,0.12549]
["bitfinex","SOLUSD",1734423358167,20.3321604,216.32,216.2,20.0]
["bitfinex","SOLUSD",1734423358868,23.776884,216.31,216.2,20.0]
["bitfinex","SOLUSD",1734423359072,0.3321604,216.3,216.2,20.0]
["bitfinex","SOLUSD",1734423360401,0.3321604,216.31,216.2,20.0]
["bitfinex","SOLUSD",1734423361176,0.3321604,216.31,216.18,5.47335814]
["bitfinex","SOLUSD",1734423368223,0.3321604,216.31,216.19,0.12549]
["bitfinex","SOLUSD",1734423370795,0.3321604,216.31,216.18,10.88533123]
["bitfinex","SOLUSD",1734423372790,3.07057117,216.31,216.18,10.88533123]
["bitfinex","SOLUSD",1734423376604,3.07057117,216.31,216.18,20.0]
["bitfinex","SOLUSD",1734423381999,0.3321604,216.31,216.19,23.902374]
["bitfinex","SOLUSD",1734423382198,0.3321604,216.34,216.23,0.12549]
["bitfinex","SOLUSD",1734423382939,0.3321604,216.34,216.22,20.0]
["bitfinex","SOLUSD",1734423383598,44.1090444,216.34,216.2,0.12549]
["bitfinex","SOLUSD",1734423385539,23.776884,216.32,216.18,20.0]
["bitfinex","SOLUSD",1734423385743,0.3321604,216.31,216.18,20.0]
["bitfinex","SOLUSD",1734423386944,0.3321604,216.31,216.2,20.0]
["bitfinex","SOLUSD",1734423387697,0.3321604,216.32,216.2,20.0]
["bitfinex","SOLUSD",1734423388741,24.1090444,216.32,216.2,20.0]
["bitfinex","SOLUSD",1734423390128,25.97626759,216.32,216.18,10.88533123]
["bitfinex","SOLUSD",1734423390346,25.97626759,216.32,216.18,20.0]
["bitfinex","SOLUSD",1734423390347,6.6518,216.31,216.18,20.0]
["bitfinex","SOLUSD",1734423390544,24.1090444,216.3,216.18,20.0]
["bitfinex","SOLUSD",1734423392233,24.1090444,216.3,216.18,25.41197309]
["bitfinex","SOLUSD",1734423394241,24.1090444,216.3,216.18,20.0]
["bitfinex","SOLUSD",1734423396048,0.3321604,216.3,216.18,20.0]
["bitfinex","SOLUSD",1734423396624,24.1090444,216.3,216.18,20.0]
["bitfinex","SOLUSD",1734423397735,23.776884,216.22,216.1,1.6649]
["bitfinex","SOLUSD",1734423397944,0.3321604,216.21,216.1,1.6649]
["bitfinex","SOLUSD",1734423399451,0.3321604,216.26,216.1,1.6649]
["bitfinex","SOLUSD",1734423399752,20.0,216.24,216.12,20.0]
["bitfinex","SOLUSD",1734423399958,24.1090444,216.23,216.12,20.0]
["bitfinex","SOLUSD",1734423400450,0.3321604,216.23,216.12,20.0]
["bitfinex","SOLUSD",1734423400654,20.0,216.24,216.12,20.0]
["bitfinex","SOLUSD",1734423400838,0.3321604,216.23,216.13,0.12549]
["bitfinex","SOLUSD",1734423401151,0.3321604,216.26,216.13,0.12549]
["bitfinex","SOLUSD",1734423401966,0.3321604,216.27,216.13,0.12549]
["bitfinex","SOLUSD",1734423403155,2.78434814,216.26,216.13,0.12549]
["bitfinex","SOLUSD",1734423403384,0.3321604,216.25,216.13,0.12549]
["bitfinex","SOLUSD",1734423404073,0.3321604,216.25,216.12,20.0]
["bitfinex","SOLUSD",1734423404286,44.1090444,216.25,216.1,1.6649]
["bitfinex","SOLUSD",1734423404636,1.6257,216.24,216.1,1.6649]
["bitfinex","SOLUSD",1734423404935,44.1090444,216.23,216.1,1.6649]
["bitfinex","SOLUSD",1734423405355,20.0,216.19,216.04,7.8525]
["bitfinex","SOLUSD",1734423405660,23.776884,216.14,216.0,5.41197309]
["bitfinex","SOLUSD",1734423405832,20.0,216.11,215.99,13.32585814]
["bitfinex","SOLUSD",1734423406032,0.3321604,216.1,215.99,7.8525]
["bitfinex","SOLUSD",1734423406867,24.1090444,216.1,215.99,7.8525]
["bitfinex","SOLUSD",1734423407042,0.3321604,216.09,215.99,7.8525]
["bitfinex","SOLUSD",1734423407369,24.1090444,216.09,215.99,7.8525]
["bitfinex","SOLUSD",1734423407539,20.3321604,216.09,215.97,0.12549]
["bitfinex","SOLUSD",1734423407738,0.3321604,216.09,215.97,11.01082123]
["bitfinex","SOLUSD",1734423407983,23.776884,216.13,215.99,0.12549]
["bitfinex","SOLUSD",1734423408140,23.776884,216.13,215.99,11.01082123]
["bitfinex","SOLUSD",1734423408141,0.3321604,216.12,215.99,11.01082123]
["bitfinex","SOLUSD",1734423408863,0.3321604,216.12,216.02,20.0]
["bitfinex","SOLUSD",1734423409069,0.3321604,216.13,216.02,20.0]
["bitfinex","SOLUSD",1734423411267,24.1090444,216.13,215.99,10.88533123]
["bitfinex","SOLUSD",1734423411470,20.0,216.1,215.94,1.6481]
["bitfinex","SOLUSD",1734423411667,0.3321604,216.09,215.96,0.12549]
["bitfinex","SOLUSD",1734423411872,0.3321604,216.12,215.98,0.12549]
["bitfinex","SOLUSD",1734423412070,0.3321604,216.12,216.0,0.12549]
["bitfinex","SOLUSD",1734423412282,0.3321604,216.12,216.0,5.53746309]
["bitfinex","SOLUSD",1734423412849,0.3321604,216.13,216.0,5.53746309]
["bitfinex","SOLUSD",1734423415863,0.3321604,216.13,216.03,20.0]
["bitfinex","SOLUSD",1734423416079,0.3321604,216.14,216.03,21.6481]
["bitfinex","SOLUSD",1734423416784,0.3321604,216.14,216.04,0.12549]
["bitfinex","SOLUSD",1734423416967,0.3321604,216.16,216.04,0.12549]
["bitfinex","SOLUSD",1734423417367,8.2628,216.15,216.04,0.12549]
["bitfinex","SOLUSD",1734423417584,0.3321604,216.14,216.04,0.12549]
["bitfinex","SOLUSD",1734423420690,0.3321604,216.21,216.1,0.12549]
["bitfinex","SOLUSD",1734423421022,18.4868,216.2,216.1,0.12549]
["bitfinex","SOLUSD",1734423421169,0.3321604,216.19,216.1,0.12549]
["bitfinex","SOLUSD",1734423422690,0.3321604,216.19,216.09,20.0]
["bitfinex","SOLUSD",1734423423935,0.3321604,216.19,216.1,0.12549]
["bitfinex","SOLUSD",1734423425567,0.3321604,216.19,216.12,0.12549]
["bitfinex","SOLUSD",1734423425767,0.3321604,216.23,216.12,0.12549]
["bitfinex","SOLUSD",1734423425979,18.48599,216.21,216.12,0.12549]
["bitfinex","SOLUSD",1734423426210,0.3321604,216.2,216.12,0.12549]
["bitfinex","SOLUSD",1734423426995,0.3321604,216.23,216.12,24.59628576]
["bitfinex","SOLUSD",1734423427196,2.1804954,216.23,216.15,20.0]
["bitfinex","SOLUSD",1734423431512,0.3321604,216.26,216.16,35.48153438]
["bitfinex","SOLUSD",1734423431681,9.197285,216.27,216.19,20.0]
["bitfinex","SOLUSD",1734423431883,9.197285,216.27,216.19,21.6415]
["bitfinex","SOLUSD",1734423432087,0.3321604,216.3,216.19,21.6415]
["bitfinex","SOLUSD",1734423432305,9.5294454,216.3,216.2,0.12549]
["bitfinex","SOLUSD",1734423432491,9.5294454,216.3,216.2,0.81910715]
["bitfinex","SOLUSD",1734423432952,9.5294454,216.3,216.2,0.12549]
["bitfinex","SOLUSD",1734423434600,9.5294454,216.3,216.19,21.6415]
["bitfinex","SOLUSD",1734423440120,23.776884,216.29,216.19,21.6415]
["bitfinex","SOLUSD",1734423440327,0.3321604,216.28,216.19,21.6415]
["bitfinex","SOLUSD",1734423440527,0.3321604,216.28,216.16,10.88533123]
["bitfinex","SOLUSD",1734423440711,0.3321604,216.28,216.17,0.12549]
["bitfinex","SOLUSD",1734423442028,0.3321604,216.28,216.16,10.88533123]
["bitfinex","SOLUSD",1734423442327,23.776884,216.27,216.15,6.1045]
["bitfinex","SOLUSD",1734423442504,0.3321604,216.26,216.15,6.1045]
["bitfinex","SOLUSD",1734423444726,0.3321604,216.26,216.14,21.6024]
["bitfinex","SOLUSD",1734423450008,0.3321604,216.26,216.15,0.81936373]
["bitfinex","SOLUSD",1734423450202,0.3321604,216.26,216.15,6.23133682]
["bitfinex","SOLUSD",1734423451012,24.1090444,216.29,216.15,6.23133682]
["bitfinex","SOLUSD",1734423453243,24.1090444,216.29,216.18,20.0]
["bitfinex","SOLUSD",1734423459346,0.3321604,216.29,216.19,0.12549]
["bitfinex","SOLUSD",1734423459986,0.3321604,216.29,216.19,6.48299]
["bitfinex","SOLUSD",1734423465147,9.197285,216.3,216.19,6.48299]
["bitfinex","SOLUSD",1734423465354,9.197285,216.3,216.21,0.12549]
["bitfinex","SOLUSD",1734423474347,9.197285,216.3,216.22,20.0]
["bitfinex","SOLUSD",1734423474668,0.5555003,216.35,216.22,20.0]
["bitfinex","SOLUSD",1734423474669,0.5555003,216.35,216.23,0.81909982]
["bitfinex","SOLUSD",1734423474881,9.197285,216.33,216.23,0.81909982]
["bitfinex","SOLUSD",1734423475252,0.5555003,216.35,216.26,20.0]
["bitfinex","SOLUSD",1734423475647,0.5555003,216.35,216.26,20.69340352]
["bitfinex","SOLUSD",1734423476046,0.5555003,216.35,216.27,20.12549]
["bitfinex","SOLUSD",1734423476378,0.5555003,216.35,216.31,20.0]
["bitfinex","SOLUSD",1734423476567,0.5555003,216.35,216.31,20.69328831]
["bitfinex","SOLUSD",1734423477557,0.5555003,216.35,216.32,0.12549]
["bitfinex","SOLUSD",1734423477758,0.5555003,216.35,216.34,20.0]
["bitfinex","SOLUSD",1734423477965,0.5555003,216.35,216.34,20.12549]
["bitfinex","SOLUSD",1734423479170,0.5555003,216.35,216.34,20.0]
["bitfinex","SOLUSD",1734423480461,0.5555003,216.35,216.34,25.47335814]
["bitfinex","SOLUSD",1734423480662,0.5555003,216.35,216.34,31.5784286]
["bitfinex","SOLUSD",1734423481673,0.5555003,216.35,216.34,31.01082123]
["bitfinex","SOLUSD",1734423482852,0.5555003,216.35,216.34,25.53746309]
["bitfinex","SOLUSD",1734423485983,0.5555003,216.35,216.34,33.36326309]
["bitfinex","SOLUSD",1734423486294,10.0,216.38,216.35,35.29326078]
["bitfinex","SOLUSD",1734423486474,10.0,216.38,216.37,20.12549]
["bitfinex","SOLUSD",1734423486776,10.0,216.38,216.37,31.51637678]
["bitfinex","SOLUSD",1734423491762,10.0,216.38,216.37,55.29326078]
["bitfinex","SOLUSD",1734423491961,10.0,216.47,216.37,55.29326078]
["bitfinex","SOLUSD",1734423492190,10.0,216.47,216.38,35.98613683]
["bitfinex","SOLUSD",1734423492370,10.0,216.47,216.4,20.12549]
["bitfinex","SOLUSD",1734423492563,10.0,216.47,216.4,55.9861138]
["bitfinex","SOLUSD",1734423492778,10.0,216.47,216.4,35.9861138]
["bitfinex","SOLUSD",1734423493577,10.0,216.47,216.4,12.2092298]
["bitfinex","SOLUSD",1734423493760,10.0,216.47,216.37,0.69295447]
["bitfinex","SOLUSD",1734423494393,10.0,216.47,216.38,0.12549]
["bitfinex","SOLUSD",1734423494575,10.0,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1734423495185,10.0,216.47,216.4,20.12549]
["bitfinex","SOLUSD",1734423495365,10.0,216.47,216.4,6.10440369]
["bitfinex","SOLUSD",1734423495988,10.0,216.47,216.4,35.29326078]
["bitfinex","SOLUSD",1734423498677,10.0,216.47,216.4,11.51637678]
["bitfinex","SOLUSD",1734423500811,10.0,216.47,216.4,35.29326078]
["bitfinex","SOLUSD",1734423504000,10.0,216.47,216.4,11.51637678]
["bitfinex","SOLUSD",1734423509374,10.0,216.47,216.4,35.29326078]
["bitfinex","SOLUSD",1734423513610,10.0,216.47,216.4,11.51637678]
["bitfinex","SOLUSD",1734423514202,10.0,216.47,216.4,6.10440369]
["bitfinex","SOLUSD",1734423515801,10.0,216.47,216.36,0.69296242]
["bitfinex","SOLUSD",1734423517003,10.0,216.47,216.35,5.41197309]
["bitfinex","SOLUSD",1734423517309,10.0,216.47,216.39,0.12549]
["bitfinex","SOLUSD",1734423517804,10.0,216.47,216.39,20.12549]
["bitfinex","SOLUSD",1734423526395,10.0,216.47,216.39,20.0]
["bitfinex","SOLUSD",1734423529523,10.0,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1734423537649,10.0,216.47,216.4,0.81851563]
["bitfinex","SOLUSD",1734423537830,10.0,216.47,216.39,20.0]
["bitfinex","SOLUSD",1734423539529,10.0,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1734423542327,10.0,216.47,216.39,20.0]
["bitfinex","SOLUSD",1734423545746,1.5553,216.43,216.36,5.97891369]
["bitfinex","SOLUSD",1734423546048,6.3323,216.42,216.3,11.39088678]
["bitfinex","SOLUSD",1734423547656,6.3323,216.42,216.31,0.12549]
["bitfinex","SOLUSD",1734423550168,23.776884,216.4,216.3,11.39088678]
["bitfinex","SOLUSD",1734423550457,23.776884,216.4,216.26,0.12549]
["bitfinex","SOLUSD",1734423550626,1.5553,216.39,216.26,0.12549]
["bitfinex","SOLUSD",1734423550826,23.776884,216.38,216.26,0.12549]
["bitfinex","SOLUSD",1734423551355,23.776884,216.38,216.29,0.12549]
["bitfinex","SOLUSD",1734423553074,1.5553,216.39,216.29,20.81893316]
["bitfinex","SOLUSD",1734423553274,1.5553,216.39,216.31,0.12549]
["bitfinex","SOLUSD",1734423553579,6.3323,216.42,216.33,0.12549]
["bitfinex","SOLUSD",1734423554174,6.3323,216.42,216.33,0.81876133]
["bitfinex","SOLUSD",1734423554345,1.5553,216.44,216.33,12.20964811]
["bitfinex","SOLUSD",1734423554550,1.5553,216.44,216.33,11.51637678]
["bitfinex","SOLUSD",1734423557460,1.5553,216.44,216.35,0.12549]
["bitfinex","SOLUSD",1734423557681,1.5553,216.44,216.35,6.10440369]
["bitfinex","SOLUSD",1734423557877,10.0,216.47,216.37,0.12549]
["bitfinex","SOLUSD",1734423558094,10.0,216.47,216.37,6.10440369]
["bitfinex","SOLUSD",1734423558254,10.0,216.47,216.39,0.12549]
["bitfinex","SOLUSD",1734423559771,10.0,216.47,216.38,0.12549]
["bitfinex","SOLUSD",1734423565260,10.0,216.47,216.4,20.12549]
["bitfinex","SOLUSD",1734423566294,10.0,216.47,216.4,20.0]
["bitfinex","SOLUSD",1734423566794,10.0,216.47,216.4,20.12549]
["bitfinex","SOLUSD",1734423567090,10.0,216.47,216.4,26.10440369]
["bitfinex","SOLUSD",1734423569479,10.0,216.47,216.4,31.51637678]
["bitfinex","SOLUSD",1734423572376,10.0,216.47,216.4,31.39088678]
["bitfinex","SOLUSD",1734423572881,10.0,216.47,216.38,5.97891369]
["bitfinex","SOLUSD",1734423580287,10.0,216.47,216.38,11.39088678]
["bitfinex","SOLUSD",1734423581103,10.0,216.47,216.39,5.41197309]
["bitfinex","SOLUSD",1734423581297,10.0,216.47,216.39,11.39088678]
["bitfinex","SOLUSD",1734423581689,10.0,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1734423582087,10.0,216.47,216.4,12.09610399]
["bitfinex","SOLUSD",1734423583408,10.0,216.47,216.4,12.78905277]
["bitfinex","SOLUSD",1734423591441,10.0,216.47,216.4,12.09610399]
["bitfinex","SOLUSD",1734423602480,10.0,216.47,216.4,11.97061399]
["bitfinex","SOLUSD",1734423602678,10.0,216.47,216.4,6.24876009]
["bitfinex","SOLUSD",1734423602985,10.0,216.47,216.36,0.12549]
["bitfinex","SOLUSD",1734423603154,10.0,216.47,216.36,12.09610399]
["bitfinex","SOLUSD",1734423603353,10.0,216.47,216.36,12.78928096]
["bitfinex","SOLUSD",1734423603567,10.0,216.47,216.38,0.12549]
["bitfinex","SOLUSD",1734423603766,10.0,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1734423604053,10.0,216.47,216.4,12.09610399]
["bitfinex","SOLUSD",1734423606586,10.0,216.41,216.4,12.09610399]
["bitfinex","SOLUSD",1734423608180,10.0,216.41,216.4,11.97061399]
["bitfinex","SOLUSD",1734423608887,10.0,216.41,216.4,6.24876009]
["bitfinex","SOLUSD",1734423614465,10.0,216.41,216.4,12.09610399]
["bitfinex","SOLUSD",1734423614873,10.0,216.41,216.4,11.97061399]
["bitfinex","SOLUSD",1734423616175,10.0,216.41,216.4,12.09610399]
["bitfinex","SOLUSD",1734423620000,10.0,216.41,216.4,11.97061399]
["bitfinex","SOLUSD",1734423626010,10.0,216.41,216.4,12.09610399]
["bitfinex","SOLUSD",1734423635733,10.0,216.41,216.4,11.97061399]
["bitfinex","SOLUSD",1734423638592,10.0,216.41,216.4,12.09610399]
["bitfinex","SOLUSD",1734423653610,10.0,216.41,216.4,12.7891299]
["bitfinex","SOLUSD",1734423662024,10.0,216.41,216.4,36.5660139]
["bitfinex","SOLUSD",1734423664509,10.0,216.47,216.44,0.12549]
["bitfinex","SOLUSD",1734423664735,10.0,216.47,216.44,20.81835589]
["bitfinex","SOLUSD",1734423665938,10.0,216.47,216.46,0.12549]
["bitfinex","SOLUSD",1734423666140,10.0,216.47,216.46,36.83559677]
["bitfinex","SOLUSD",1734423668353,7.97943821,216.47,216.46,36.83559677]
["bitfinex","SOLUSD",1734423669416,6.13943821,216.47,216.46,36.83559677]
["bitfinex","SOLUSD",1734423669834,4.29943821,216.47,216.46,36.83559677]
["bitfinex","SOLUSD",1734423671237,4.29943821,216.47,216.46,38.73159233]
["bitfinex","SOLUSD",1734423672662,1.99563822,216.47,216.46,38.73159233]
["bitfinex","SOLUSD",1734423672887,80.80061693,216.5,216.49,20.0]
["bitfinex","SOLUSD",1734423673045,88.945775,216.55,216.5,43.902374]
["bitfinex","SOLUSD",1734423673395,38.53735471,216.55,216.54,0.12549]
["bitfinex","SOLUSD",1734423673534,38.53735471,216.55,216.54,36.83535613]
["bitfinex","SOLUSD",1734423674541,13.09735472,216.55,216.54,36.83535613]
["bitfinex","SOLUSD",1734423674850,3.75835472,216.55,216.54,36.83535613]
["bitfinex","SOLUSD",1734423675047,0.1,216.59,216.55,23.776884]
["bitfinex","SOLUSD",1734423675240,0.1,216.59,216.55,36.14287174]
["bitfinex","SOLUSD",1734423675441,0.1,216.59,216.55,36.83527858]
["bitfinex","SOLUSD",1734423675971,0.1,216.59,216.56,0.12549]
["bitfinex","SOLUSD",1734423676265,0.1,216.59,216.56,12.36598774]
["bitfinex","SOLUSD",1734423676661,0.1,216.59,216.56,36.14287174]
["bitfinex","SOLUSD",1734423678055,0.1,216.59,216.58,20.12549]
["bitfinex","SOLUSD",1734423678261,0.1,216.59,216.58,36.83523329]
["bitfinex","SOLUSD",1734423679450,77.28409123,216.6,216.59,36.14287174]
["bitfinex","SOLUSD",1734423679657,77.28409123,216.6,216.59,36.83519949]
["bitfinex","SOLUSD",1734423680076,74.73289162,216.6,216.59,36.83519949]
["bitfinex","SOLUSD",1734423680260,66.03289162,216.6,216.59,36.83519949]
["bitfinex","SOLUSD",1734423680779,79.08897643,216.65,216.63,0.12549]
["bitfinex","SOLUSD",1734423681082,79.08897643,216.65,216.64,36.14287174]
["bitfinex","SOLUSD",1734423681456,39.69034888,216.65,216.64,36.14287174]
["bitfinex","SOLUSD",1734423681656,28.18734888,216.65,216.64,36.14287174]
["bitfinex","SOLUSD",1734423686680,28.18734888,216.65,216.64,12.24049774]
["bitfinex","SOLUSD",1734423687955,28.18734888,216.65,216.64,12.36598774]
["bitfinex","SOLUSD",1734423688674,28.18734888,216.65,216.64,12.24049774]
["bitfinex","SOLUSD",1734423689388,28.18734888,216.65,216.64,12.36598774]
["bitfinex","SOLUSD",1734423689971,28.18734888,216.65,216.64,12.24049774]
["bitfinex","SOLUSD",1734423691667,28.18734888,216.65,216.64,12.36598774]
["bitfinex","SOLUSD",1734423693488,28.18734888,216.65,216.64,36.14287174]
["bitfinex","SOLUSD",1734423695361,28.18734888,216.65,216.64,12.36598774]
["bitfinex","SOLUSD",1734423695789,28.18734888,216.65,216.64,13.60461999]
["bitfinex","SOLUSD",1734423696101,28.18734888,216.65,216.64,12.36598774]
["bitfinex","SOLUSD",1734423696666,28.18734888,216.65,216.64,36.83508374]
["bitfinex","SOLUSD",1734423697887,28.18734888,216.65,216.64,12.36598774]
["bitfinex","SOLUSD",1734423699684,28.18734888,216.65,216.64,36.14287174]
["bitfinex","SOLUSD",1734423703297,28.18734888,216.65,216.64,38.01116429]
["bitfinex","SOLUSD",1734423704272,19.08659846,216.65,216.64,46.00256429]
["bitfinex","SOLUSD",1734423704474,19.08659846,216.65,216.64,39.55256429]
["bitfinex","SOLUSD",1734423705399,19.08659846,216.65,216.64,36.14287174]
["bitfinex","SOLUSD",1734423705582,19.08659846,216.65,216.64,36.83506966]
["bitfinex","SOLUSD",1734423706794,19.08659846,216.65,216.64,12.24049774]
["bitfinex","SOLUSD",1734423707185,0.51528085,216.67,216.65,0.12549]
["bitfinex","SOLUSD",1734423707387,62.89794531,216.7,216.69,20.12549]
["bitfinex","SOLUSD",1734423707702,62.89794531,216.7,216.69,32.5826544]
["bitfinex","SOLUSD",1734423708305,62.89794531,216.7,216.69,56.3595384]
["bitfinex","SOLUSD",1734423709701,62.89794531,216.7,216.65,4.5981751]
["bitfinex","SOLUSD",1734423709903,62.89794531,216.7,216.65,5.29030863]
["bitfinex","SOLUSD",1734423710210,62.89794531,216.7,216.66,0.12549]
["bitfinex","SOLUSD",1734423710873,62.89794531,216.7,216.68,20.0]
["bitfinex","SOLUSD",1734423711069,62.89794531,216.7,216.65,6.24876009]
["bitfinex","SOLUSD",1734423713198,62.89794531,216.7,216.68,20.0]
["bitfinex","SOLUSD",1734423716586,62.89794531,216.7,216.65,6.24876009]
["bitfinex","SOLUSD",1734423721608,62.89794531,216.7,216.64,20.12549]
["bitfinex","SOLUSD",1734423721895,62.89794531,216.7,216.64,26.37425009]
["bitfinex","SOLUSD",1734423726693,62.89794531,216.7,216.64,26.24876009]
["bitfinex","SOLUSD",1734423727697,62.89794531,216.7,216.64,6.24876009]
["bitfinex","SOLUSD",1734423727901,1.6306,216.69,216.6,5.91445987]
["bitfinex","SOLUSD",1734423728211,1.6306,216.69,216.6,12.16321996]
["bitfinex","SOLUSD",1734423729196,23.776884,216.67,216.6,6.24876009]
["bitfinex","SOLUSD",1734423729398,23.776884,216.67,216.54,5.91445987]
["bitfinex","SOLUSD",1734423729619,23.776884,216.67,216.55,6.24876009]
["bitfinex","SOLUSD",1734423730730,23.776884,216.67,216.58,20.0]
["bitfinex","SOLUSD",1734423732121,23.776884,216.67,216.55,6.24876009]
["bitfinex","SOLUSD",1734423733827,23.776884,216.67,216.55,12.16321996]
["bitfinex","SOLUSD",1734423734616,23.776884,216.67,216.56,5.91445987]
["bitfinex","SOLUSD",1734423734806,23.776884,216.67,216.57,6.24876009]
["bitfinex","SOLUSD",1734423735022,23.776884,216.67,216.57,12.16321996]
["bitfinex","SOLUSD",1734423740025,23.776884,216.67,216.57,6.24876009]
["bitfinex","SOLUSD",1734423740237,23.776884,216.67,216.54,20.0]
["bitfinex","SOLUSD",1734423740620,23.776884,216.67,216.55,20.0]
["bitfinex","SOLUSD",1734423742332,23.776884,216.67,216.55,25.91445987]
["bitfinex","SOLUSD",1734423742536,23.776884,216.67,216.56,12.16321996]
["bitfinex","SOLUSD",1734423742841,6.0315,216.68,216.56,12.16321996]
["bitfinex","SOLUSD",1734423743044,6.0315,216.68,216.59,20.0]
["bitfinex","SOLUSD",1734423743216,1.6306,216.69,216.59,25.91445987]
["bitfinex","SOLUSD",1734423748844,23.776884,216.68,216.59,25.91445987]
["bitfinex","SOLUSD",1734423750527,23.776884,216.68,216.56,6.24876009]
["bitfinex","SOLUSD",1734423751642,23.776884,216.68,216.56,12.16321996]
["bitfinex","SOLUSD",1734423752734,1.6306,216.69,216.59,20.0]
["bitfinex","SOLUSD",1734423753128,1.6306,216.69,216.6,20.0]
["bitfinex","SOLUSD",1734423758249,62.89794531,216.7,216.6,20.0]
["bitfinex","SOLUSD",1734423760164,23.776884,216.69,216.57,5.91445987]
["bitfinex","SOLUSD",1734423761033,23.776884,216.69,216.57,12.16321996]
["bitfinex","SOLUSD",1734423761230,62.89794531,216.7,216.58,6.37425009]
["bitfinex","SOLUSD",1734423761435,62.89794531,216.7,216.61,20.0]
["bitfinex","SOLUSD",1734423762963,62.89794531,216.7,216.62,0.12549]
["bitfinex","SOLUSD",1734423763142,62.89794531,216.7,216.62,20.12549]
["bitfinex","SOLUSD",1734423768060,62.89794531,216.7,216.62,20.0]
["bitfinex","SOLUSD",1734423768450,23.776884,216.69,216.58,12.16321996]
["bitfinex","SOLUSD",1734423768839,23.776884,216.69,216.59,5.91445987]
["bitfinex","SOLUSD",1734423769235,23.776884,216.69,216.59,12.16321996]
["bitfinex","SOLUSD",1734423779455,62.89794531,216.7,216.64,0.12549]
["bitfinex","SOLUSD",1734423779773,62.89794531,216.7,216.68,20.0]
["bitfinex","SOLUSD",1734423780075,62.89794531,216.7,216.69,13.79984911]
["bitfinex","SOLUSD",1734423781102,61.28637865,216.7,216.69,13.79984911]
["bitfinex","SOLUSD",1734423781569,61.28637865,216.7,216.67,20.0]
["bitfinex","SOLUSD",1734423784777,61.28637865,216.7,216.64,13.79984911]
["bitfinex","SOLUSD",1734423793581,61.10463483,216.7,216.64,13.79984911]
["bitfinex","SOLUSD",1734423802179,61.10463483,216.7,216.56,1.86225355]
["bitfinex","SOLUSD",1734423802509,23.776884,216.69,216.57,6.71591846]
["bitfinex","SOLUSD",1734423807971,23.776884,216.69,216.58,6.18404175]
["bitfinex","SOLUSD",1734423808175,23.776884,216.69,216.59,6.71591846]
["bitfinex","SOLUSD",1734423815879,23.776884,216.69,216.59,12.89996021]
["bitfinex","SOLUSD",1734423819088,61.10463483,216.7,216.59,12.89996021]
["bitfinex","SOLUSD",1734423819289,61.10463483,216.7,216.6,6.18404175]
["bitfinex","SOLUSD",1734423819615,61.10463483,216.7,216.61,6.71591846]
["bitfinex","SOLUSD",1734423820506,23.776884,216.69,216.61,6.71591846]
["bitfinex","SOLUSD",1734423823789,46.54428149,216.7,216.66,23.776884]
["bitfinex","SOLUSD",1734423823994,37.32775083,216.7,216.69,21.5181]
["bitfinex","SOLUSD",1734423824189,37.32775083,216.7,216.69,64.33624421]
["bitfinex","SOLUSD",1734423825110,37.32775083,216.7,216.69,63.83624421]
["bitfinex","SOLUSD",1734423828422,37.32775083,216.7,216.69,40.05936021]
["bitfinex","SOLUSD",1734423828720,37.32775083,216.7,216.69,20.55936021]
["bitfinex","SOLUSD",1734423829927,37.32775083,216.7,216.69,14.37531846]
["bitfinex","SOLUSD",1734423830102,37.32775083,216.7,216.69,8.23401846]
["bitfinex","SOLUSD",1734423831430,37.32775083,216.7,216.69,6.71591846]
["bitfinex","SOLUSD",1734423832026,37.32775083,216.7,216.67,20.0]
["bitfinex","SOLUSD",1734423832321,37.32775083,216.7,216.64,20.54414797]
["bitfinex","SOLUSD",1734423834225,37.32775083,216.7,216.67,20.0]
["bitfinex","SOLUSD",1734423836836,37.32775083,216.7,216.64,6.70260622]
["bitfinex","SOLUSD",1734423842431,37.32775083,216.7,216.62,20.0]
["bitfinex","SOLUSD",1734423842734,37.32775083,216.7,216.6,6.70260622]
["bitfinex","SOLUSD",1734423844012,25.342684,216.69,216.6,6.70260622]
["bitfinex","SOLUSD",1734423845034,31.962484,216.69,216.6,6.70260622]
["bitfinex","SOLUSD",1734423845219,31.962484,216.69,216.54,14.22004175]
["bitfinex","SOLUSD",1734423845425,31.962484,216.69,216.55,6.70260622]
["bitfinex","SOLUSD",1734423846539,31.962484,216.69,216.55,12.88664797]
["bitfinex","SOLUSD",1734423846713,31.962484,216.69,216.56,6.18404175]
["bitfinex","SOLUSD",1734423846908,31.962484,216.69,216.57,6.70260622]
["bitfinex","SOLUSD",1734423847107,31.962484,216.69,216.57,12.88664797]
["bitfinex","SOLUSD",1734423847634,25.342684,216.69,216.58,6.18404175]
["bitfinex","SOLUSD",1734423847851,37.32775083,216.7,216.61,20.0]
["bitfinex","SOLUSD",1734423848057,37.32775083,216.7,216.62,32.88664797]
["bitfinex","SOLUSD",1734423858672,37.32775083,216.7,216.62,12.88664797]
["bitfinex","SOLUSD",1734423863046,37.32775083,216.7,216.62,6.70260622]
["bitfinex","SOLUSD",1734423863242,23.776884,216.69,216.6,20.0]
["bitfinex","SOLUSD",1734423864155,23.776884,216.69,216.57,6.18404175]
["bitfinex","SOLUSD",1734423867453,23.776884,216.69,216.57,12.88664797]
["bitfinex","SOLUSD",1734423867664,37.32775083,216.7,216.61,20.0]
["bitfinex","SOLUSD",1734423867832,37.32775083,216.7,216.62,6.70260622]
["bitfinex","SOLUSD",1734423868035,37.32775083,216.7,216.62,12.88664797]
["bitfinex","SOLUSD",1734423869130,37.32775083,216.7,216.62,6.70260622]
["bitfinex","SOLUSD",1734423869330,37.32775083,216.7,216.59,20.0]
["bitfinex","SOLUSD",1734423869548,23.776884,216.69,216.6,20.0]
["bitfinex","SOLUSD",1734423870066,37.32775083,216.7,216.57,6.70260622]
["bitfinex","SOLUSD",1734423870361,37.32775083,216.7,216.58,6.18404175]
["bitfinex","SOLUSD",1734423870658,37.32775083,216.7,216.59,6.70260622]
["bitfinex","SOLUSD",1734423871037,23.776884,216.69,216.57,20.0]
["bitfinex","SOLUSD",1734423873867,23.776884,216.69,216.54,8.036]
["bitfinex","SOLUSD",1734423874174,23.776884,216.69,216.54,14.36666178]
["bitfinex","SOLUSD",1734423874360,23.776884,216.69,216.55,6.33066178]
["bitfinex","SOLUSD",1734423876647,23.776884,216.65,216.5,5.8409862]
["bitfinex","SOLUSD",1734423877148,23.776884,216.65,216.5,12.17164798]
["bitfinex","SOLUSD",1734423877976,23.776884,216.65,216.53,20.0]
["bitfinex","SOLUSD",1734423881256,23.776884,216.65,216.5,6.33066178]
["bitfinex","SOLUSD",1734423881469,1.5551,216.61,216.5,6.33066178]
["bitfinex","SOLUSD",1734423881670,23.776884,216.6,216.5,6.33066178]
["bitfinex","SOLUSD",1734423883257,23.776884,216.6,216.48,12.3482862]
["bitfinex","SOLUSD",1734423883681,23.776884,216.6,216.48,5.8409862]
["bitfinex","SOLUSD",1734423883851,23.776884,216.6,216.48,20.0]
["bitfinex","SOLUSD",1734423885678,23.776884,216.6,216.45,6.33066178]
["bitfinex","SOLUSD",1734423885679,23.776884,216.6,216.49,26.33066178]
["bitfinex","SOLUSD",1734423886693,1.5551,216.61,216.49,26.33066178]
["bitfinex","SOLUSD",1734423890160,23.776884,216.6,216.49,6.33066178]
["bitfinex","SOLUSD",1734423890362,23.776884,216.6,216.44,1.554]
["bitfinex","SOLUSD",1734423890656,23.776884,216.6,216.44,7.88466178]
["bitfinex","SOLUSD",1734423890966,23.776884,216.6,216.45,6.33066178]
["bitfinex","SOLUSD",1734423891374,23.776884,216.6,216.48,20.0]
["bitfinex","SOLUSD",1734423893598,23.776884,216.6,216.45,6.33066178]
["bitfinex","SOLUSD",1734423898970,25.6339086,216.6,216.45,6.33066178]
["bitfinex","SOLUSD",1734423899599,23.776884,216.56,216.45,6.33066178]
["bitfinex","SOLUSD",1734423900374,23.776884,216.56,216.43,6.5073]
["bitfinex","SOLUSD",1734423900683,23.776884,216.56,216.41,5.25743064]
["bitfinex","SOLUSD",1734423900684,23.776884,216.56,216.4,6.33066178]
["bitfinex","SOLUSD",1734423902381,23.776884,216.56,216.43,20.0]
["bitfinex","SOLUSD",1734423902587,23.776884,216.56,216.43,26.33066178]
["bitfinex","SOLUSD",1734423904488,23.776884,216.56,216.43,20.0]
["bitfinex","SOLUSD",1734423904789,23.776884,216.56,216.41,20.0]
["bitfinex","SOLUSD",1734423906131,20.0,216.53,216.41,20.0]
["bitfinex","SOLUSD",1734423906712,23.776884,216.52,216.41,20.0]
["bitfinex","SOLUSD",1734423907102,20.0,216.53,216.41,20.0]
["bitfinex","SOLUSD",1734423907415,23.776884,216.52,216.41,20.0]
["bitfinex","SOLUSD",1734423907810,23.776884,216.52,216.39,1.6081]
["bitfinex","SOLUSD",1734423908445,20.0,216.53,216.39,7.93876178]
["bitfinex","SOLUSD",1734423908610,1.6239,216.54,216.39,7.93876178]
["bitfinex","SOLUSD",1734423908813,23.776884,216.53,216.39,7.93876178]
["bitfinex","SOLUSD",1734423912307,1.6239,216.54,216.43,20.0]
["bitfinex","SOLUSD",1734423912626,1.6239,216.59,216.43,26.33066178]
["bitfinex","SOLUSD",1734423912913,1.6239,216.59,216.47,20.0]
["bitfinex","SOLUSD",1734423916132,6.373,216.64,216.47,20.0]
["bitfinex","SOLUSD",1734423916426,1.6528,216.66,216.51,20.0]
["bitfinex","SOLUSD",1734423916797,1.4710522,216.66,216.51,20.0]
["bitfinex","SOLUSD",1734423917023,2.77587069,216.65,216.51,20.0]
["bitfinex","SOLUSD",1734423917395,21.4710522,216.66,216.51,20.0]
["bitfinex","SOLUSD",1734423917598,1.4710522,216.66,216.51,20.0]
["bitfinex","SOLUSD",1734423919106,21.4710522,216.66,216.51,20.0]
["bitfinex","SOLUSD",1734423919312,24.28538058,216.66,216.51,20.0]
["bitfinex","SOLUSD",1734423924617,24.28538058,216.66,216.51,6.33066178]
["bitfinex","SOLUSD",1734423925221,21.4710522,216.66,216.54,20.0]
["bitfinex","SOLUSD",1734423926214,23.776884,216.65,216.54,20.0]
["bitfinex","SOLUSD",1734423927231,23.776884,216.65,216.51,6.33066178]
["bitfinex","SOLUSD",1734423927530,23.776884,216.65,216.47,5.25743064]
["bitfinex","SOLUSD",1734423927732,23.776884,216.65,216.5,20.0]
["bitfinex","SOLUSD",1734423928238,23.776884,216.65,216.47,5.25743064]
["bitfinex","SOLUSD",1734423928611,23.776884,216.65,216.47,11.58809242]
["bitfinex","SOLUSD",1734423929609,23.776884,216.65,216.5,20.0]
["bitfinex","SOLUSD",1734423930854,20.0,216.62,216.47,11.58809242]
["bitfinex","SOLUSD",1734423931160,23.776884,216.61,216.47,6.33066178]
["bitfinex","SOLUSD",1734423932118,23.776884,216.61,216.47,6.33066178]
["bitfinex","SOLUSD",1734423934560,25.58893857,216.61,216.47,6.33066178]
["bitfinex","SOLUSD",1734423935427,23.776884,216.61,216.47,6.33066178]
["bitfinex","SOLUSD",1734423935648,4.24085727,216.66,216.51,26.3938]
["bitfinex","SOLUSD",1734423935868,4.24085727,216.66,216.52,6.33066178]
["bitfinex","SOLUSD",1734423936084,4.24085727,216.66,216.53,1.6042]
["bitfinex","SOLUSD",1734423936423,1.4710522,216.66,216.54,6.33066178]
["bitfinex","SOLUSD",1734423936764,37.32775083,216.7,216.54,6.33066178]
["bitfinex","SOLUSD",1734423937131,20.0,216.65,216.54,6.33066178]
["bitfinex","SOLUSD",1734423937339,37.32775083,216.7,216.54,6.33066178]
["bitfinex","SOLUSD",1734423938752,23.776884,216.69,216.57,20.0]
["bitfinex","SOLUSD",1734423939833,40.05097886,216.7,216.57,20.0]
["bitfinex","SOLUSD",1734423940038,37.32775083,216.7,216.57,6.33066178]
["bitfinex","SOLUSD",1734423940439,37.32775083,216.7,216.6,26.5081]
["bitfinex","SOLUSD",1734423940649,37.32775083,216.7,216.61,1.6516]
["bitfinex","SOLUSD",1734423946039,37.32775083,216.7,216.6,32.83876178]
["bitfinex","SOLUSD",1734423946241,37.32775083,216.7,216.6,6.33066178]
["bitfinex","SOLUSD",1734423947339,23.776884,216.69,216.6,6.33066178]
["bitfinex","SOLUSD",1734423947548,23.776884,216.69,216.56,1.5903]
["bitfinex","SOLUSD",1734423947549,23.776884,216.69,216.58,20.0]
["bitfinex","SOLUSD",1734423947950,20.0,216.66,216.55,6.3876]
["bitfinex","SOLUSD",1734423948155,23.776884,216.65,216.51,1.5903]
["bitfinex","SOLUSD",1734423949664,23.776884,216.65,216.52,20.0]
["bitfinex","SOLUSD",1734423953772,23.776884,216.65,216.51,1.5903]
["bitfinex","SOLUSD",1734423954150,20.0,216.62,216.51,1.5903]
["bitfinex","SOLUSD",1734423955266,23.776884,216.61,216.51,1.5903]
["bitfinex","SOLUSD",1734423955460,23.776884,216.61,216.46,1.5903]
["bitfinex","SOLUSD",1734423955660,23.776884,216.59,216.46,1.5903]
["bitfinex","SOLUSD",1734423959653,22.79315592,216.63,216.47,20.0]
["bitfinex","SOLUSD",1734423959863,22.79315592,216.63,216.47,30.66364797]
["bitfinex","SOLUSD",1734423959864,2.79315592,216.63,216.47,30.66364797]
["bitfinex","SOLUSD",1734423960871,23.776884,216.62,216.47,30.66364797]
["bitfinex","SOLUSD",1734423961872,23.776884,216.62,216.47,20.0]
["bitfinex","SOLUSD",1734423964003,23.776884,216.62,216.47,30.66364797]
["bitfinex","SOLUSD",1734423964681,2.79315592,216.63,216.47,30.66364797]
["bitfinex","SOLUSD",1734423965989,38.92185083,216.7,216.52,20.0]
["bitfinex","SOLUSD",1734423967706,23.776884,216.69,216.52,25.40621733]
["bitfinex","SOLUSD",1734423968258,38.92185083,216.7,216.56,20.0]
["bitfinex","SOLUSD",1734423968481,37.32775083,216.7,216.57,6.3815]
["bitfinex","SOLUSD",1734423968676,37.32775083,216.7,216.6,20.0]
["bitfinex","SOLUSD",1734423969665,37.32775083,216.7,216.57,6.3815]
["bitfinex","SOLUSD",1734423970084,23.776884,216.69,216.57,6.3815]
["bitfinex","SOLUSD",1734423970461,23.776884,216.69,216.53,6.91881733]
["bitfinex","SOLUSD",1734423970664,23.776884,216.69,216.53,1.5126]
["bitfinex","SOLUSD",1734423971078,20.0,216.66,216.53,1.5126]
["bitfinex","SOLUSD",1734423973596,23.776884,216.66,216.53,1.5126]
["bitfinex","SOLUSD",1734423977976,23.776884,216.66,216.51,20.0]
["bitfinex","SOLUSD",1734423978204,20.0,216.63,216.48,6.91571733]
["bitfinex","SOLUSD",1734423978579,23.776884,216.62,216.48,6.91571733]
["bitfinex","SOLUSD",1734423979484,1.5941,216.67,216.48,1.5095]
["bitfinex","SOLUSD",1734423979485,23.776884,216.58,216.48,1.5095]
["bitfinex","SOLUSD",1734423983286,23.776884,216.58,216.46,20.0]
["bitfinex","SOLUSD",1734423985683,23.776884,216.58,216.43,6.91571733]
["bitfinex","SOLUSD",1734423988106,26.49802164,216.58,216.43,6.91571733]
["bitfinex","SOLUSD",1734423988302,26.49802164,216.58,216.43,1.5095]
["bitfinex","SOLUSD",1734423991102,23.776884,216.6,216.46,20.0]
["bitfinex","SOLUSD",1734423991303,7.6623,216.64,216.47,20.0]
["bitfinex","SOLUSD",1734423992231,1.5225,216.64,216.48,7.7127]
["bitfinex","SOLUSD",1734423992386,1.5225,216.64,216.51,20.0]
["bitfinex","SOLUSD",1734423992701,6.1398,216.69,216.51,20.0]
["bitfinex","SOLUSD",1734423993914,7.99504196,216.69,216.51,20.0]
["bitfinex","SOLUSD",1734423994287,23.776884,216.68,216.51,20.0]
["bitfinex","SOLUSD",1734423996186,2.81145385,216.65,216.51,20.0]
["bitfinex","SOLUSD",1734423999114,23.776884,216.68,216.51,30.66364797]
["bitfinex","SOLUSD",1734423999288,23.776884,216.68,216.55,20.0]
["bitfinex","SOLUSD",1734424000294,23.776884,216.69,216.56,1.5095]
["bitfinex","SOLUSD",1734424002416,2.72998892,216.68,216.56,1.5095]
["bitfinex","SOLUSD",1734424003492,37.32775083,216.7,216.59,20.0]
["bitfinex","SOLUSD",1734424006003,37.32775083,216.7,216.59,25.40621733]
["bitfinex","SOLUSD",1734424006202,37.32775083,216.7,216.65,6.0911]
["bitfinex","SOLUSD",1734424012019,37.32775083,216.7,216.65,6.0911]
["bitfinex","SOLUSD",1734424014622,37.32775083,216.7,216.64,1.5344]
["bitfinex","SOLUSD",1734424015044,37.32775083,216.7,216.6,11.49731733]
["bitfinex","SOLUSD",1734424015228,37.32775083,216.7,216.6,6.0911]
["bitfinex","SOLUSD",1734424015431,37.32775083,216.7,216.59,1.5344]
["bitfinex","SOLUSD",1734424016624,37.32775083,216.7,216.59,21.5344]
["bitfinex","SOLUSD",1734424018025,37.32775083,216.7,216.59,1.5344]
["bitfinex","SOLUSD",1734424020552,23.776884,216.69,216.56,6.0911]
["bitfinex","SOLUSD",1734424020713,23.776884,216.69,216.55,5.40621733]
["bitfinex","SOLUSD",1734424022307,20.0,216.66,216.55,5.40621733]
["bitfinex","SOLUSD",1734424022504,43.87445083,216.7,216.51,6.2713]
["bitfinex","SOLUSD",1734424022505,23.776884,216.63,216.51,6.2713]
["bitfinex","SOLUSD",1734424027009,1.5351,216.64,216.51,6.2713]
["bitfinex","SOLUSD",1734424027218,1.5351,216.64,216.51,11.67751733]
["bitfinex","SOLUSD",1734424028633,23.776884,216.63,216.51,6.2713]
["bitfinex","SOLUSD",1734424028838,23.776884,216.63,216.5,20.0]
["bitfinex","SOLUSD",1734424030830,1.5351,216.64,216.46,11.67751733]
["bitfinex","SOLUSD",1734424030831,23.776884,216.59,216.46,11.67751733]
["bitfinex","SOLUSD",1734424031039,23.776884,216.59,216.44,1.6209]
["bitfinex","SOLUSD",1734424032836,23.776884,216.59,216.44,21.6209]
["bitfinex","SOLUSD",1734424034753,20.0,216.59,216.44,27.02711733]
["bitfinex","SOLUSD",1734424035059,6.5467,216.62,216.48,20.0]
["bitfinex","SOLUSD",1734424035233,4.24345638,216.64,216.49,5.40621733]
["bitfinex","SOLUSD",1734424036334,4.24345638,216.64,216.5,6.0341]
["bitfinex","SOLUSD",1734424036335,21.5351,216.64,216.5,6.0341]
["bitfinex","SOLUSD",1734424037549,6.1031,216.67,216.53,20.0]
["bitfinex","SOLUSD",1734424038150,1.5132,216.69,216.54,20.0]
["bitfinex","SOLUSD",1734424039631,1.5132,216.69,216.53,20.0]
["bitfinex","SOLUSD",1734424040948,23.776884,216.68,216.53,20.0]
["bitfinex","SOLUSD",1734424041751,20.0,216.65,216.51,1.5192]
["bitfinex","SOLUSD",1734424042131,23.776884,216.64,216.51,1.5192]
["bitfinex","SOLUSD",1734424042340,20.0,216.65,216.51,1.5192]
["bitfinex","SOLUSD",1734424042563,23.776884,216.68,216.51,1.5192]
["bitfinex","SOLUSD",1734424042564,23.776884,216.64,216.51,1.5192]
["bitfinex","SOLUSD",1734424043154,20.0,216.65,216.51,1.5192]
["bitfinex","SOLUSD",1734424043356,23.776884,216.64,216.51,1.5192]
["bitfinex","SOLUSD",1734424049259,20.0,216.67,216.51,1.5192]
["bitfinex","SOLUSD",1734424050653,23.776884,216.66,216.51,1.5192]
["bitfinex","SOLUSD",1734424053672,23.776884,216.66,216.53,20.0]
["bitfinex","SOLUSD",1734424056768,37.32775083,216.7,216.53,20.0]
["bitfinex","SOLUSD",1734424057051,37.32775083,216.7,216.55,1.5804]
["bitfinex","SOLUSD",1734424057247,37.32775083,216.7,216.59,20.0]
["bitfinex","SOLUSD",1734424057448,37.32775083,216.7,216.59,25.03421466]
["bitfinex","SOLUSD",1734424058957,37.32775083,216.7,216.63,20.0]
["bitfinex","SOLUSD",1734424063359,37.32775083,216.7,216.6,7.7074]
["bitfinex","SOLUSD",1734424063553,23.776884,216.69,216.6,7.7074]
["bitfinex","SOLUSD",1734424063772,23.776884,216.69,216.6,1.5804]
["bitfinex","SOLUSD",1734424063974,23.776884,216.69,216.55,7.7074]
["bitfinex","SOLUSD",1734424068697,23.776884,216.69,216.5,8.0184]
["bitfinex","SOLUSD",1734424068698,25.438684,216.69,216.5,8.0184]
["bitfinex","SOLUSD",1734424068984,20.0,216.66,216.5,8.0184]
["bitfinex","SOLUSD",1734424069184,25.438684,216.69,216.5,8.0184]
["bitfinex","SOLUSD",1734424069391,23.776884,216.65,216.5,8.0184]
["bitfinex","SOLUSD",1734424071890,23.776884,216.65,216.53,20.0]
["bitfinex","SOLUSD",1734424072063,1.6618,216.69,216.53,20.0]
["bitfinex","SOLUSD",1734424073466,23.776884,216.68,216.53,20.0]
["bitfinex","SOLUSD",1734424088480,37.32775083,216.7,216.55,1.6124]
["bitfinex","SOLUSD",1734424088676,37.32775083,216.7,216.59,20.0]
["bitfinex","SOLUSD",1734424090093,23.776884,216.69,216.59,20.0]
["bitfinex","SOLUSD",1734424091209,37.32775083,216.7,216.59,20.0]
["bitfinex","SOLUSD",1734424093693,37.32775083,216.7,216.59,20.69234426]
["bitfinex","SOLUSD",1734424094107,37.32775083,216.7,216.59,20.0]
["bitfinex","SOLUSD",1734424094484,23.776884,216.69,216.56,6.6224]
["bitfinex","SOLUSD",1734424097142,23.776884,216.69,216.55,1.6124]
["bitfinex","SOLUSD",1734424097326,25.642333,216.69,216.55,1.6124]
["bitfinex","SOLUSD",1734424099011,25.642333,216.69,216.54,20.0]
["bitfinex","SOLUSD",1734424099235,25.642333,216.69,216.51,6.5232]
["bitfinex","SOLUSD",1734424099236,23.776884,216.65,216.51,6.5232]
["bitfinex","SOLUSD",1734424100913,23.776884,216.65,216.5,1.6297]
["bitfinex","SOLUSD",1734424102018,23.776884,216.63,216.5,1.6297]
["bitfinex","SOLUSD",1734424103654,23.776884,216.63,216.51,20.0]
["bitfinex","SOLUSD",1734424104563,10.566418,216.64,216.51,20.0]
["bitfinex","SOLUSD",1734424105047,23.776884,216.63,216.51,20.0]
["bitfinex","SOLUSD",1734424107058,23.776884,216.64,216.51,20.0]
["bitfinex","SOLUSD",1734424108122,2.69962642,216.65,216.51,20.0]
["bitfinex","SOLUSD",1734424108439,23.776884,216.64,216.51,20.0]
["bitfinex","SOLUSD",1734424109837,23.776884,216.65,216.51,20.0]
["bitfinex","SOLUSD",1734424110721,23.776884,216.62,216.5,1.6297]
["bitfinex","SOLUSD",1734424116435,25.66719446,216.62,216.5,1.6297]
["bitfinex","SOLUSD",1734424120750,25.66719446,216.62,216.46,6.5232]
["bitfinex","SOLUSD",1734424122421,20.0,216.59,216.46,6.5232]
["bitfinex","SOLUSD",1734424122641,23.776884,216.58,216.46,6.5232]
["bitfinex","SOLUSD",1734424123044,23.776884,216.6,216.46,6.5232]
["bitfinex","SOLUSD",1734424123657,1.89031046,216.62,216.46,6.5232]
["bitfinex","SOLUSD",1734424123822,2.83467153,216.63,216.5,20.0]
["bitfinex","SOLUSD",1734424124034,2.83467153,216.63,216.51,1.6297]
["bitfinex","SOLUSD",1734424125637,23.776884,216.62,216.51,1.6297]
["bitfinex","SOLUSD",1734424131069,23.776884,216.62,216.52,0.6926716]
["bitfinex","SOLUSD",1734424131444,23.776884,216.62,216.51,1.6297]
["bitfinex","SOLUSD",1734424131644,21.753984,216.62,216.51,1.6297]
["bitfinex","SOLUSD",1734424131838,2.73768676,216.65,216.52,0.69260659]
["bitfinex","SOLUSD",1734424132239,2.73768676,216.65,216.51,2.32231845]
["bitfinex","SOLUSD",1734424134072,23.776884,216.64,216.51,2.32231845]
["bitfinex","SOLUSD",1734424134651,23.776884,216.66,216.52,6.0232]
["bitfinex","SOLUSD",1734424136463,26.60881095,216.66,216.52,6.0232]
["bitfinex","SOLUSD",1734424139648,26.60881095,216.66,216.55,20.0]
["bitfinex","SOLUSD",1734424148560,26.60881095,216.66,216.52,6.0232]
["bitfinex","SOLUSD",1734424149701,26.60881095,216.66,216.55,20.0]
["bitfinex","SOLUSD",1734424150160,23.776884,216.66,216.55,20.0]
["bitfinex","SOLUSD",1734424151751,23.776884,216.66,216.56,0.69249871]
["bitfinex","SOLUSD",1734424151958,44.55167482,216.7,216.56,0.69249871]
["bitfinex","SOLUSD",1734424152258,37.32775083,216.7,216.6,1.6533]
["bitfinex","SOLUSD",1734424153555,23.776884,216.69,216.6,1.6533]
["bitfinex","SOLUSD",1734424154066,23.776884,216.69,216.6,8.1405]
["bitfinex","SOLUSD",1734424156193,23.776884,216.69,216.63,20.0]
["bitfinex","SOLUSD",1734424156889,37.32775083,216.7,216.63,20.0]
["bitfinex","SOLUSD",1734424164793,37.14599518,216.7,216.63,20.0]
["bitfinex","SOLUSD",1734424169174,23.776884,216.69,216.63,20.0]
["bitfinex","SOLUSD",1734424169499,23.776884,216.69,216.6,1.6533]
["bitfinex","SOLUSD",1734424171206,23.776884,216.69,216.59,20.0]
["bitfinex","SOLUSD",1734424171506,23.776884,216.69,216.56,5.34888598]
["bitfinex","SOLUSD",1734424171684,23.776884,216.67,216.56,5.34888598]
["bitfinex","SOLUSD",1734424172671,23.776884,216.69,216.56,5.34888598]
["bitfinex","SOLUSD",1734424172885,23.776884,216.69,216.59,20.0]
["bitfinex","SOLUSD",1734424175595,23.776884,216.69,216.56,5.34888598]
["bitfinex","SOLUSD",1734424175797,23.776884,216.69,216.55,7.9482]
["bitfinex","SOLUSD",1734424178280,37.14599518,216.7,216.59,20.0]
["bitfinex","SOLUSD",1734424178608,37.14599518,216.7,216.6,0.69231855]
["bitfinex","SOLUSD",1734424178796,37.14599518,216.7,216.59,30.56600355]
["bitfinex","SOLUSD",1734424178970,37.14599518,216.7,216.59,25.34888598]
["bitfinex","SOLUSD",1734424179178,37.14599518,216.7,216.58,20.0]
["bitfinex","SOLUSD",1734424180095,23.776884,216.69,216.58,20.0]
["bitfinex","SOLUSD",1734424182895,37.14599518,216.7,216.59,0.6923913]
["bitfinex","SOLUSD",1734424183096,37.14599518,216.7,216.62,20.0]
["bitfinex","SOLUSD",1734424184584,23.776884,216.69,216.62,20.0]
["bitfinex","SOLUSD",1734424184888,23.776884,216.69,216.58,20.0]
["bitfinex","SOLUSD",1734424185094,37.14599518,216.7,216.59,0.69244102]
["bitfinex","SOLUSD",1734424185317,37.14599518,216.7,216.62,20.0]
["bitfinex","SOLUSD",1734424187709,37.14599518,216.7,216.63,8.80464389]
["bitfinex","SOLUSD",1734424189218,37.14599518,216.7,216.63,8.1124]
["bitfinex","SOLUSD",1734424190288,23.776884,216.69,216.58,8.1124]
["bitfinex","SOLUSD",1734424192205,23.776884,216.69,216.61,20.0]
["bitfinex","SOLUSD",1734424193617,23.776884,216.69,216.58,1.5548]
["bitfinex","SOLUSD",1734424193817,23.776884,216.69,216.55,20.0]
["bitfinex","SOLUSD",1734424194015,23.776884,216.69,216.53,2.24723012]
["bitfinex","SOLUSD",1734424194204,30.134284,216.69,216.53,1.5548]
["bitfinex","SOLUSD",1734424196235,30.134284,216.69,216.55,20.0]
["bitfinex","SOLUSD",1734424196400,30.134284,216.69,216.53,1.5548]
["bitfinex","SOLUSD",1734424196401,30.134284,216.69,216.57,20.0]
["bitfinex","SOLUSD",1734424196599,30.134284,216.69,216.54,6.04151709]
["bitfinex","SOLUSD",1734424196600,38.69709518,216.7,216.58,20.0]
["bitfinex","SOLUSD",1734424197221,37.14599518,216.7,216.58,20.0]
["bitfinex","SOLUSD",1734424198521,23.776884,216.69,216.58,20.0]
["bitfinex","SOLUSD",1734424200496,37.14599518,216.7,216.58,20.0]
["bitfinex","SOLUSD",1734424201905,37.14599518,216.7,216.55,5.34888598]
["bitfinex","SOLUSD",1734424202103,23.776884,216.69,216.53,1.5548]
["bitfinex","SOLUSD",1734424203742,23.776884,216.67,216.53,1.5548]
["bitfinex","SOLUSD",1734424204419,23.776884,216.65,216.48,12.08980355]
["bitfinex","SOLUSD",1734424204747,23.776884,216.65,216.48,12.7825099]
["bitfinex","SOLUSD",1734424205533,23.776884,216.61,216.48,1.5238]
["bitfinex","SOLUSD",1734424205715,23.776884,216.59,216.43,1.5238]
["bitfinex","SOLUSD",1734424206540,1.553,216.6,216.43,1.5238]
["bitfinex","SOLUSD",1734424206541,23.776884,216.57,216.43,1.5238]
["bitfinex","SOLUSD",1734424207647,23.776884,216.57,216.45,20.0]
["bitfinex","SOLUSD",1734424208021,23.776884,216.57,216.45,20.69285698]
["bitfinex","SOLUSD",1734424208216,23.776884,216.59,216.45,20.69285698]
["bitfinex","SOLUSD",1734424209754,1.553,216.6,216.45,20.69285698]
["bitfinex","SOLUSD",1734424210338,1.553,216.6,216.45,26.04174296]
["bitfinex","SOLUSD",1734424211054,23.776884,216.59,216.45,26.04174296]
["bitfinex","SOLUSD",1734424214051,44.36991917,216.7,216.51,7.5665]
["bitfinex","SOLUSD",1734424214230,37.14599518,216.7,216.58,20.0]
["bitfinex","SOLUSD",1734424214426,37.14599518,216.7,216.62,21.5238]
["bitfinex","SOLUSD",1734424214630,37.14599518,216.7,216.64,20.0]
["bitfinex","SOLUSD",1734424215734,37.14599518,216.7,216.65,0.69222609]
["bitfinex","SOLUSD",1734424221172,37.14599518,216.7,216.64,20.69223093]
["bitfinex","SOLUSD",1734424223058,37.14599518,216.7,216.64,0.69223093]
["bitfinex","SOLUSD",1734424223269,37.14599518,216.7,216.62,1.5238]
["bitfinex","SOLUSD",1734424223660,37.14599518,216.7,216.63,0.69233568]
["bitfinex","SOLUSD",1734424224781,37.14599518,216.7,216.64,20.0]
["bitfinex","SOLUSD",1734424230382,37.14599518,216.7,216.65,0.69226962]
["bitfinex","SOLUSD",1734424231559,37.14599518,216.7,216.65,20.69226962]
["bitfinex","SOLUSD",1734424232288,37.14599518,216.7,216.67,20.0]
["bitfinex","SOLUSD",1734424233594,37.14599518,216.7,216.68,0.69208658]
["bitfinex","SOLUSD",1734424234092,37.14599518,216.7,216.69,20.0]
["bitfinex","SOLUSD",1734424237612,37.14599518,216.7,216.62,2.21585869]
["bitfinex","SOLUSD",1734424239297,37.14599518,216.7,216.64,20.0]
["bitfinex","SOLUSD",1734424239594,37.14599518,216.7,216.65,0.69219446]
["bitfinex","SOLUSD",1734424241822,37.14599518,216.7,216.62,2.21599287]
["bitfinex","SOLUSD",1734424243012,37.14599518,216.7,216.62,8.44310107]
["bitfinex","SOLUSD",1734424243176,37.14599518,216.7,216.65,20.0]
["bitfinex","SOLUSD",1734424244309,37.14599518,216.7,216.66,0.69219104]
["bitfinex","SOLUSD",1734424246794,37.14599518,216.7,216.66,12.92925746]
["bitfinex","SOLUSD",1734424247115,37.14599518,216.7,216.69,20.0]
["bitfinex","SOLUSD",1734424248925,37.14599518,216.7,216.62,1.5238]
["bitfinex","SOLUSD",1734424249085,37.14599518,216.7,216.63,12.92922248]
["bitfinex","SOLUSD",1734424250112,37.14599518,216.7,216.66,20.0]
["bitfinex","SOLUSD",1734424250904,37.14599518,216.7,216.58,6.2271082]
["bitfinex","SOLUSD",1734424251105,37.14599518,216.7,216.59,0.69233311]
["bitfinex","SOLUSD",1734424251677,23.776884,216.69,216.58,6.2271082]
["bitfinex","SOLUSD",1734424251877,20.0,216.66,216.51,7.873]
["bitfinex","SOLUSD",1734424252188,25.337184,216.69,216.52,6.91973256]
["bitfinex","SOLUSD",1734424252397,25.337184,216.69,216.52,12.92969078]
["bitfinex","SOLUSD",1734424254207,25.337184,216.69,216.55,20.0]
["bitfinex","SOLUSD",1734424255910,25.337184,216.69,216.52,6.91973256]
["bitfinex","SOLUSD",1734424257114,25.337184,216.69,216.52,6.2271082]
["bitfinex","SOLUSD",1734424258205,25.337184,216.69,216.55,20.0]
["bitfinex","SOLUSD",1734424261915,1.5603,216.69,216.56,0.69252551]
["bitfinex","SOLUSD",1734424262112,1.5603,216.69,216.59,20.0]
["bitfinex","SOLUSD",1734424262611,37.14599518,216.7,216.6,0.69235575]
["bitfinex","SOLUSD",1734424262990,37.14599518,216.7,216.62,20.0]
["bitfinex","SOLUSD",1734424263911,37.14599518,216.7,216.63,0.69227932]
["bitfinex","SOLUSD",1734424264092,37.14599518,216.7,216.62,20.0]
["bitfinex","SOLUSD",1734424268530,23.776884,216.69,216.59,6.2271082]
["bitfinex","SOLUSD",1734424268823,23.776884,216.69,216.56,1.6481]
["bitfinex","SOLUSD",1734424270213,23.776884,216.69,216.55,20.0]
["bitfinex","SOLUSD",1734424270819,23.776884,216.67,216.52,6.2271082]
["bitfinex","SOLUSD",1734424279030,31.740984,216.67,216.52,6.2271082]
["bitfinex","SOLUSD",1734424280638,23.776884,216.63,216.52,6.2271082]
["bitfinex","SOLUSD",1734424281851,25.358784,216.59,216.46,1.5479]
["bitfinex","SOLUSD",1734424282011,31.913684,216.59,216.44,6.2271082]
["bitfinex","SOLUSD",1734424282215,31.913684,216.59,216.41,13.78496642]
["bitfinex","SOLUSD",1734424282533,31.913684,216.59,216.42,6.2271082]
["bitfinex","SOLUSD",1734424283213,31.913684,216.59,216.45,20.0]
["bitfinex","SOLUSD",1734424283413,20.0,216.56,216.42,6.2271082]
["bitfinex","SOLUSD",1734424283613,23.776884,216.55,216.42,6.2271082]
["bitfinex","SOLUSD",1734424283839,31.913684,216.59,216.42,6.2271082]
["bitfinex","SOLUSD",1734424284237,23.776884,216.55,216.42,6.2271082]
["bitfinex","SOLUSD",1734424287642,23.776884,216.51,216.42,6.2271082]
["bitfinex","SOLUSD",1734424289546,23.59512449,216.51,216.42,6.2271082]
["bitfinex","SOLUSD",1734424291051,25.17702449,216.51,216.42,6.2271082]
["bitfinex","SOLUSD",1734424292427,1.5819,216.58,216.42,6.2271082]
["bitfinex","SOLUSD",1734424292640,20.0,216.56,216.42,6.2271082]
["bitfinex","SOLUSD",1734424294053,23.776884,216.55,216.42,6.2271082]
["bitfinex","SOLUSD",1734424296048,23.776884,216.51,216.42,6.2271082]
["bitfinex","SOLUSD",1734424297041,23.776884,216.51,216.37,1.5479]
["bitfinex","SOLUSD",1734424297244,23.776884,216.51,216.37,7.7750082]
["bitfinex","SOLUSD",1734424297749,23.776884,216.51,216.39,20.0]
["bitfinex","SOLUSD",1734424298136,23.776884,216.51,216.38,6.2271082]
["bitfinex","SOLUSD",1734424299453,23.776884,216.49,216.38,6.2271082]
["bitfinex","SOLUSD",1734424302831,23.776884,216.45,216.38,6.2271082]
["bitfinex","SOLUSD",1734424303032,23.776884,216.45,216.31,0.1]
["bitfinex","SOLUSD",1734424304083,23.776884,216.45,216.32,5.88140859]
["bitfinex","SOLUSD",1734424304233,20.0,216.48,216.35,20.0]
["bitfinex","SOLUSD",1734424304558,23.776884,216.47,216.36,5.88140859]
["bitfinex","SOLUSD",1734424305347,20.0,216.48,216.36,5.88140859]
["bitfinex","SOLUSD",1734424306454,20.0,216.47,216.36,5.88140859]
["bitfinex","SOLUSD",1734424306659,23.776884,216.46,216.32,6.00995822]
["bitfinex","SOLUSD",1734424307155,20.0,216.43,216.31,5.98140859]
["bitfinex","SOLUSD",1734424308962,20.0,216.39,216.31,0.1]
["bitfinex","SOLUSD",1734424309339,8.0244,216.42,216.31,0.1]
["bitfinex","SOLUSD",1734424309590,1.6122,216.42,216.31,5.98140859]
["bitfinex","SOLUSD",1734424309735,20.0,216.45,216.32,5.88140859]
["bitfinex","SOLUSD",1734424310864,1.6122,216.47,216.32,5.88140859]
["bitfinex","SOLUSD",1734424311070,2.7424536,216.5,216.35,23.776884]
["bitfinex","SOLUSD",1734424311233,2.7424536,216.5,216.35,24.47001087]
["bitfinex","SOLUSD",1734424314269,22.7424536,216.5,216.35,24.47001087]
["bitfinex","SOLUSD",1734424314467,22.7424536,216.5,216.35,23.776884]
["bitfinex","SOLUSD",1734424317750,28.6806341,216.37,216.29,20.0]
["bitfinex","SOLUSD",1734424317957,7.17016051,216.4,216.3,0.69317286]
["bitfinex","SOLUSD",1734424318350,7.17016051,216.39,216.3,0.69317286]
["bitfinex","SOLUSD",1734424318976,7.17016051,216.39,216.29,0.69318529]
["bitfinex","SOLUSD",1734424321279,7.17016051,216.38,216.36,20.0]
["bitfinex","SOLUSD",1734424324483,7.17016051,216.39,216.36,20.0]
["bitfinex","SOLUSD",1734424326259,23.776884,216.45,216.36,20.0]
["bitfinex","SOLUSD",1734424326460,0.84660232,216.44,216.36,20.0]
["bitfinex","SOLUSD",1734424327662,15.18692335,216.44,216.36,20.0]
["bitfinex","SOLUSD",1734424327975,7.17016051,216.43,216.36,20.0]
["bitfinex","SOLUSD",1734424328186,7.17016051,216.43,216.37,0.69313091]
["bitfinex","SOLUSD",1734424328409,7.17016051,216.44,216.37,0.69313091]
["bitfinex","SOLUSD",1734424328882,7.17016051,216.46,216.37,0.69313091]
["bitfinex","SOLUSD",1734424329289,7.17016051,216.47,216.37,0.69313091]
["bitfinex","SOLUSD",1734424331487,15.18692335,216.49,216.37,0.69313091]
["bitfinex","SOLUSD",1734424331488,7.17016051,216.46,216.37,0.69313091]
["bitfinex","SOLUSD",1734424332504,7.17016051,216.47,216.37,0.69313091]
["bitfinex","SOLUSD",1734424332801,7.17016051,216.46,216.37,0.69313091]
["bitfinex","SOLUSD",1734424333410,7.17016051,216.44,216.37,0.69313091]
["bitfinex","SOLUSD",1734424333589,7.17016051,216.43,216.37,0.69313091]
["bitfinex","SOLUSD",1734424333795,7.17016051,216.44,216.37,0.69313091]
["bitfinex","SOLUSD",1734424334509,7.17016051,216.45,216.37,0.69313091]
["bitfinex","SOLUSD",1734424334682,7.17016051,216.45,216.38,20.0]
["bitfinex","SOLUSD",1734424334883,7.17016051,216.45,216.39,0.69299785]
["bitfinex","SOLUSD",1734424335998,7.17016051,216.46,216.39,0.69299785]
["bitfinex","SOLUSD",1734424336714,7.17016051,216.47,216.39,0.69299785]
["bitfinex","SOLUSD",1734424337017,7.17016051,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1734424337222,7.17016051,216.51,216.44,20.0]
["bitfinex","SOLUSD",1734424337513,7.17016051,216.52,216.45,20.69270239]
["bitfinex","SOLUSD",1734424337695,21.51048154,216.53,216.45,20.69270239]
["bitfinex","SOLUSD",1734424337888,7.17016051,216.53,216.45,20.69270239]
["bitfinex","SOLUSD",1734424338214,7.17016051,216.54,216.45,20.69270239]
["bitfinex","SOLUSD",1734424339089,7.17016051,216.55,216.49,20.0]
["bitfinex","SOLUSD",1734424339292,7.17016051,216.55,216.5,0.69261668]
["bitfinex","SOLUSD",1734424339612,7.17016051,216.56,216.5,0.69261668]
["bitfinex","SOLUSD",1734424339811,0.84660232,216.55,216.45,20.0]
["bitfinex","SOLUSD",1734424340014,7.17016051,216.52,216.43,2.33346929]
["bitfinex","SOLUSD",1734424340186,7.17016051,216.52,216.43,0.69276929]
["bitfinex","SOLUSD",1734424340387,0.84660232,216.51,216.41,0.69286369]
["bitfinex","SOLUSD",1734424340614,8.01676283,216.51,216.41,0.69286369]
["bitfinex","SOLUSD",1734424340809,7.17016051,216.49,216.41,0.69286369]
["bitfinex","SOLUSD",1734424342015,7.17016051,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1734424342390,8.01676283,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1734424342589,7.17016051,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1734424344415,7.17016051,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1734424345218,7.17016051,216.46,216.42,23.776884]
["bitfinex","SOLUSD",1734424345692,7.17016051,216.47,216.38,2.33366719]
["bitfinex","SOLUSD",1734424345893,7.17016051,216.47,216.39,23.776884]
["bitfinex","SOLUSD",1734424345894,0.84660232,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1734424346117,0.84660232,216.46,216.38,1.6407]
["bitfinex","SOLUSD",1734424346437,0.84660232,216.46,216.34,4.95492338]
["bitfinex","SOLUSD",1734424346730,7.17016051,216.43,216.34,0.69309393]
["bitfinex","SOLUSD",1734424347485,7.17016051,216.43,216.35,0.69314097]
["bitfinex","SOLUSD",1734424348193,0.84660232,216.42,216.35,0.69314097]
["bitfinex","SOLUSD",1734424348419,0.84660232,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1734424348718,8.01676283,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1734424349389,8.01676283,216.42,216.33,23.776884]
["bitfinex","SOLUSD",1734424349997,7.17016051,216.4,216.36,20.0]
["bitfinex","SOLUSD",1734424350193,8.01676283,216.39,216.26,1.6407]
["bitfinex","SOLUSD",1734424350407,7.17016051,216.38,216.27,0.69333718]
["bitfinex","SOLUSD",1734424350595,8.01676283,216.37,216.27,0.69333718]
["bitfinex","SOLUSD",1734424350795,7.17016051,216.36,216.27,0.69333718]
["bitfinex","SOLUSD",1734424352126,7.17016051,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1734424352295,7.17016051,216.36,216.27,23.776884]
["bitfinex","SOLUSD",1734424352613,7.17016051,216.36,216.3,20.0]
["bitfinex","SOLUSD",1734424355914,7.17016051,216.36,216.31,0.69334001]
["bitfinex","SOLUSD",1734424356242,7.17016051,216.4,216.35,20.0]
["bitfinex","SOLUSD",1734424356593,7.17016051,216.41,216.35,20.0]
["bitfinex","SOLUSD",1734424356790,0.84660232,216.4,216.35,20.0]
["bitfinex","SOLUSD",1734424357019,8.01676283,216.4,216.35,20.0]
["bitfinex","SOLUSD",1734424357403,7.17016051,216.4,216.35,20.0]
["bitfinex","SOLUSD",1734424358922,8.01676283,216.41,216.35,20.0]
["bitfinex","SOLUSD",1734424359119,7.17016051,216.4,216.35,20.0]
["bitfinex","SOLUSD",1734424359421,8.01676283,216.42,216.35,20.0]
["bitfinex","SOLUSD",1734424359726,7.17016051,216.42,216.36,24.47006608]
["bitfinex","SOLUSD",1734424359901,7.17016051,216.43,216.36,24.47006608]
["bitfinex","SOLUSD",1734424360408,7.17016051,216.44,216.36,24.47006608]
["bitfinex","SOLUSD",1734424360812,7.17016051,216.44,216.39,20.0]
["bitfinex","SOLUSD",1734424361007,7.17016051,216.44,216.4,0.69303708]
["bitfinex","SOLUSD",1734424361207,7.17016051,216.44,216.39,20.69300214]
["bitfinex","SOLUSD",1734424361429,15.18692335,216.47,216.39,20.69300214]
["bitfinex","SOLUSD",1734424361430,7.17016051,216.45,216.39,20.0]
["bitfinex","SOLUSD",1734424362006,7.17016051,216.46,216.39,20.0]
["bitfinex","SOLUSD",1734424362346,15.18692335,216.47,216.39,20.0]
["bitfinex","SOLUSD",1734424362347,7.17016051,216.45,216.39,20.0]
["bitfinex","SOLUSD",1734424364811,8.01676283,216.45,216.39,20.0]
["bitfinex","SOLUSD",1734424365244,7.17016051,216.45,216.39,20.0]
["bitfinex","SOLUSD",1734424368611,7.17016051,216.46,216.39,20.0]
["bitfinex","SOLUSD",1734424368802,7.17016051,216.46,216.4,24.46988463]
["bitfinex","SOLUSD",1734424369006,7.17016051,216.47,216.4,24.46988463]
["bitfinex","SOLUSD",1734424369307,7.17016051,216.49,216.43,20.0]
["bitfinex","SOLUSD",1734424369506,7.17016051,216.5,216.43,20.0]
["bitfinex","SOLUSD",1734424370797,7.17016051,216.5,216.44,0.69290025]
["bitfinex","SOLUSD",1734424371003,7.17016051,216.5,216.44,20.69290025]
["bitfinex","SOLUSD",1734424371810,7.17016051,216.5,216.44,20.0]
["bitfinex","SOLUSD",1734424372061,7.17016051,216.49,216.44,20.0]
["bitfinex","SOLUSD",1734424372350,8.01676283,216.48,216.43,20.0]
["bitfinex","SOLUSD",1734424372649,7.17016051,216.48,216.43,20.0]
["bitfinex","SOLUSD",1734424373444,7.17016051,216.49,216.43,20.0]
["bitfinex","SOLUSD",1734424378434,7.17016051,216.51,216.44,0.69293317]
["bitfinex","SOLUSD",1734424379452,7.17016051,216.53,216.44,0.69293317]
["bitfinex","SOLUSD",1734424379954,7.17016051,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1734424380149,7.17016051,216.54,216.48,20.0]
["bitfinex","SOLUSD",1734424380834,0.84660232,216.53,216.42,1.6542]
["bitfinex","SOLUSD",1734424381035,8.01676283,216.53,216.43,0.6928838]
["bitfinex","SOLUSD",1734424381341,0.84660232,216.53,216.43,0.6928838]
["bitfinex","SOLUSD",1734424381543,7.17016051,216.52,216.43,0.6928838]
["bitfinex","SOLUSD",1734424382252,7.17016051,216.51,216.43,0.6928838]
["bitfinex","SOLUSD",1734424382633,0.84660232,216.5,216.42,1.6542]
["bitfinex","SOLUSD",1734424382929,8.01676283,216.5,216.42,1.6542]
["bitfinex","SOLUSD",1734424384554,7.17016051,216.49,216.42,1.6542]
["bitfinex","SOLUSD",1734424384728,0.84660232,216.48,216.39,20.0]
["bitfinex","SOLUSD",1734424384934,0.84660232,216.48,216.37,0.69295748]
["bitfinex","SOLUSD",1734424385134,0.84660232,216.48,216.31,1.6581]
["bitfinex","SOLUSD",1734424385760,23.776884,216.47,216.31,1.6581]
["bitfinex","SOLUSD",1734424385969,0.84660232,216.46,216.31,1.6581]
["bitfinex","SOLUSD",1734424386268,1.5275,216.45,216.31,1.6581]
["bitfinex","SOLUSD",1734424386462,20.84660232,216.44,216.25,2.35135213]
["bitfinex","SOLUSD",1734424387244,23.776884,216.43,216.25,2.35135213]
["bitfinex","SOLUSD",1734424387462,0.84660232,216.42,216.25,2.35135213]
["bitfinex","SOLUSD",1734424387648,23.776884,216.41,216.25,2.35135213]
["bitfinex","SOLUSD",1734424387852,0.84660232,216.4,216.25,2.35135213]
["bitfinex","SOLUSD",1734424388361,23.776884,216.39,216.25,2.35135213]
["bitfinex","SOLUSD",1734424388669,0.84660232,216.38,216.24,6.3516]
["bitfinex","SOLUSD",1734424389783,7.17016051,216.36,216.24,6.3516]
["bitfinex","SOLUSD",1734424389974,0.84660232,216.35,216.25,0.69345366]
["bitfinex","SOLUSD",1734424391259,0.84660232,216.35,216.24,6.3516]
["bitfinex","SOLUSD",1734424391718,8.01676283,216.36,216.27,20.0]
["bitfinex","SOLUSD",1734424391913,7.17016051,216.36,216.29,20.0]
["bitfinex","SOLUSD",1734424392058,7.17016051,216.36,216.3,0.69332386]
["bitfinex","SOLUSD",1734424393282,7.17016051,216.36,216.35,20.0]
["bitfinex","SOLUSD",1734424393456,7.17016051,216.36,216.35,43.776884]
["bitfinex","SOLUSD",1734424396584,7.17016051,216.48,216.39,20.0]
["bitfinex","SOLUSD",1734424396882,0.84660232,216.47,216.39,20.0]
["bitfinex","SOLUSD",1734424397075,7.17016051,216.48,216.38,20.0]
["bitfinex","SOLUSD",1734424397281,0.84660232,216.47,216.39,0.69300536]
["bitfinex","SOLUSD",1734424397783,0.84660232,216.47,216.38,20.0]
["bitfinex","SOLUSD",1734424397967,8.01676283,216.47,216.38,20.0]
["bitfinex","SOLUSD",1734424398168,7.17016051,216.46,216.38,20.0]
["bitfinex","SOLUSD",1734424398374,0.84660232,216.45,216.38,20.0]
["bitfinex","SOLUSD",1734424400788,8.01676283,216.45,216.32,7.04474316]
["bitfinex","SOLUSD",1734424401084,7.17016051,216.44,216.32,7.04474316]
["bitfinex","SOLUSD",1734424401288,0.84660232,216.43,216.32,7.04474316]
["bitfinex","SOLUSD",1734424401668,8.01676283,216.43,216.32,7.04474316]
["bitfinex","SOLUSD",1734424401885,7.17016051,216.42,216.32,7.04474316]
["bitfinex","SOLUSD",1734424402185,0.84660232,216.41,216.34,20.0]
["bitfinex","SOLUSD",1734424402394,0.84660232,216.41,216.32,20.0]
["bitfinex","SOLUSD",1734424402596,0.84660232,216.41,216.31,4.95247108]
["bitfinex","SOLUSD",1734424402907,0.84660232,216.41,216.31,5.6457363]
["bitfinex","SOLUSD",1734424403499,8.01676283,216.41,216.31,5.6457363]
["bitfinex","SOLUSD",1734424403694,0.84660232,216.41,216.32,20.0]
["bitfinex","SOLUSD",1734424403923,0.84660232,216.41,216.32,20.69324992]
["bitfinex","SOLUSD",1734424404080,7.17016051,216.42,216.36,20.0]
["bitfinex","SOLUSD",1734424404403,8.01676283,216.44,216.36,20.0]
["bitfinex","SOLUSD",1734424404605,7.17016051,216.43,216.36,20.0]
["bitfinex","SOLUSD",1734424404809,0.84660232,216.42,216.36,20.0]
["bitfinex","SOLUSD",1734424405009,7.17016051,216.43,216.36,20.0]
["bitfinex","SOLUSD",1734424405374,0.84660232,216.42,216.36,20.0]
["bitfinex","SOLUSD",1734424405785,8.01676283,216.42,216.36,20.0]
["bitfinex","SOLUSD",1734424406708,8.01676283,216.42,216.34,0.69311622]
["bitfinex","SOLUSD",1734424407084,8.01676283,216.42,216.3,20.0]
["bitfinex","SOLUSD",1734424407288,8.01676283,216.42,216.35,20.0]
["bitfinex","SOLUSD",1734424407509,7.17016051,216.41,216.35,20.0]
["bitfinex","SOLUSD",1734424407707,0.84660232,216.4,216.35,20.0]
["bitfinex","SOLUSD",1734424408283,0.84660232,216.4,216.3,20.0]
["bitfinex","SOLUSD",1734424408503,0.84660232,216.4,216.31,20.0]
["bitfinex","SOLUSD",1734424409287,7.17016051,216.39,216.31,20.0]
["bitfinex","SOLUSD",1734424409495,0.84660232,216.38,216.3,20.0]
["bitfinex","SOLUSD",1734424411201,8.01676283,216.38,216.3,20.0]
["bitfinex","SOLUSD",1734424412887,0.84660232,216.38,216.3,20.0]
["bitfinex","SOLUSD",1734424413113,18.468654,216.39,216.3,20.0]
["bitfinex","SOLUSD",1734424413314,0.84660232,216.38,216.3,20.0]
["bitfinex","SOLUSD",1734424414911,2.34940232,216.42,216.3,20.69335039]
["bitfinex","SOLUSD",1734424415116,2.16763899,216.42,216.34,20.0]
["bitfinex","SOLUSD",1734424415294,0.84660232,216.42,216.34,20.0]
["bitfinex","SOLUSD",1734424415493,18.465835,216.43,216.34,20.0]
["bitfinex","SOLUSD",1734424415803,0.84660232,216.42,216.34,20.0]
["bitfinex","SOLUSD",1734424416793,0.84660232,216.46,216.34,20.0]
["bitfinex","SOLUSD",1734424416998,18.464468,216.44,216.35,24.47006395]
["bitfinex","SOLUSD",1734424417214,0.84660232,216.46,216.38,20.0]
["bitfinex","SOLUSD",1734424417419,19.30947632,216.46,216.38,20.0]
["bitfinex","SOLUSD",1734424422635,19.30947632,216.46,216.34,20.0]
["bitfinex","SOLUSD",1734424427043,7.22492253,216.41,216.34,20.0]
["bitfinex","SOLUSD",1734424427232,14.44984507,216.43,216.31,4.95247108]
["bitfinex","SOLUSD",1734424427233,0.84660232,216.4,216.31,4.95247108]
["bitfinex","SOLUSD",1734424427524,8.07152485,216.4,216.31,4.95247108]
["bitfinex","SOLUSD",1734424427933,7.22492253,216.39,216.31,4.95247108]
["bitfinex","SOLUSD",1734424428137,0.84660232,216.38,216.31,4.95247108]
["bitfinex","SOLUSD",1734424428999,7.22492253,216.39,216.31,24.95247108]
["bitfinex","SOLUSD",1734424429521,7.22492253,216.39,216.34,20.0]
["bitfinex","SOLUSD",1734424430429,8.07152485,216.39,216.31,24.95247108]
["bitfinex","SOLUSD",1734424430948,8.07152485,216.39,216.29,20.0]
["bitfinex","SOLUSD",1734424431148,7.22492253,216.38,216.29,20.0]
["bitfinex","SOLUSD",1734424431354,0.84660232,216.37,216.29,20.0]
["bitfinex","SOLUSD",1734424432689,7.22492253,216.38,216.29,20.0]
["bitfinex","SOLUSD",1734424433003,7.22492253,216.39,216.34,20.0]
["bitfinex","SOLUSD",1734424433163,7.22492253,216.41,216.38,20.0]
["bitfinex","SOLUSD",1734424433907,7.22492253,216.42,216.38,20.69306919]
["bitfinex","SOLUSD",1734424434756,21.6747676,216.44,216.41,20.0]
["bitfinex","SOLUSD",1734424435058,7.22492253,216.45,216.42,20.0]
["bitfinex","SOLUSD",1734424435780,7.22492253,216.46,216.42,20.0]
["bitfinex","SOLUSD",1734424439374,7.22492253,216.47,216.42,20.0]
["bitfinex","SOLUSD",1734424440288,8.07152485,216.46,216.42,20.0]
["bitfinex","SOLUSD",1734424440491,8.07152485,216.46,216.36,1.598]
["bitfinex","SOLUSD",1734424440492,7.22492253,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1734424440797,7.22492253,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1734424440997,0.84660232,216.42,216.36,0.69308651]
["bitfinex","SOLUSD",1734424441181,8.07152485,216.42,216.35,0.69317032]
["bitfinex","SOLUSD",1734424441380,21.6747676,216.41,216.32,0.69319531]
["bitfinex","SOLUSD",1734424441906,7.22492253,216.4,216.32,0.69319531]
["bitfinex","SOLUSD",1734424442083,0.84660232,216.39,216.32,0.69319531]
["bitfinex","SOLUSD",1734424442267,7.22492253,216.39,216.32,0.69319531]
["bitfinex","SOLUSD",1734424442475,7.22492253,216.38,216.32,0.69319531]
["bitfinex","SOLUSD",1734424442986,7.22492253,216.37,216.31,1.5125]
["bitfinex","SOLUSD",1734424443185,7.22492253,216.37,216.29,11.99274335]
["bitfinex","SOLUSD",1734424443580,7.22492253,216.37,216.29,4.95247108]
["bitfinex","SOLUSD",1734424443782,0.84660232,216.36,216.26,2.20584301]
["bitfinex","SOLUSD",1734424443996,8.07152485,216.36,216.26,2.20584301]
["bitfinex","SOLUSD",1734424444603,0.84660232,216.36,216.3,20.0]
["bitfinex","SOLUSD",1734424446083,0.84660232,216.36,216.27,23.776884]
["bitfinex","SOLUSD",1734424446606,7.22492253,216.37,216.29,23.776884]
["bitfinex","SOLUSD",1734424446844,7.22492253,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1734424447003,7.22492253,216.37,216.33,23.776884]
["bitfinex","SOLUSD",1734424447200,7.22492253,216.37,216.35,23.776884]
["bitfinex","SOLUSD",1734424447409,7.22492253,216.37,216.36,24.46998142]
["bitfinex","SOLUSD",1734424447701,7.22492253,216.37,216.36,30.9349525]
["bitfinex","SOLUSD",1734424450401,7.22492253,216.46,216.36,30.9349525]
["bitfinex","SOLUSD",1734424450585,7.22492253,216.46,216.44,20.0]
["bitfinex","SOLUSD",1734424455512,7.22492253,216.47,216.44,20.0]
["bitfinex","SOLUSD",1734424455842,7.22492253,216.46,216.45,23.776884]
["bitfinex","SOLUSD",1734424456121,16.98033785,216.52,216.51,43.776884]
["bitfinex","SOLUSD",1734424456414,15.29644739,216.62,216.55,20.0]
["bitfinex","SOLUSD",1734424456719,0.84660232,216.63,216.55,26.36903774]
["bitfinex","SOLUSD",1734424457221,0.84660232,216.65,216.56,6.36903774]
["bitfinex","SOLUSD",1734424458820,0.84660232,216.65,216.55,20.0]
["bitfinex","SOLUSD",1734424460037,0.84660232,216.65,216.55,20.69259246]
["bitfinex","SOLUSD",1734424460517,0.84660232,216.65,216.59,20.0]
["bitfinex","SOLUSD",1734424461798,0.84660232,216.65,216.58,20.0]
["bitfinex","SOLUSD",1734424463110,0.84660232,216.65,216.54,20.0]
["bitfinex","SOLUSD",1734424464429,0.84660232,216.65,216.51,6.09163087]
["bitfinex","SOLUSD",1734424465006,20.84660232,216.65,216.5,6.36903774]
["bitfinex","SOLUSD",1734424466440,14.44984507,216.61,216.46,6.09163087]
["bitfinex","SOLUSD",1734424466625,15.29644739,216.6,216.46,6.09163087]
["bitfinex","SOLUSD",1734424467210,14.44984507,216.59,216.46,6.09163087]
["bitfinex","SOLUSD",1734424467433,0.84660232,216.58,216.45,8.01933774]
["bitfinex","SOLUSD",1734424467830,15.29644739,216.58,216.45,8.01933774]
["bitfinex","SOLUSD",1734424468001,0.84660232,216.58,216.45,8.01933774]
["bitfinex","SOLUSD",1734424469424,1.642,216.57,216.45,6.36903774]
["bitfinex","SOLUSD",1734424469737,15.29644739,216.56,216.45,6.36903774]
["bitfinex","SOLUSD",1734424469908,1.642,216.63,216.46,38.41823888]
["bitfinex","SOLUSD",1734424469909,14.44984507,216.59,216.46,38.41823888]
["bitfinex","SOLUSD",1734424470104,14.44984507,216.59,216.48,23.776884]
["bitfinex","SOLUSD",1734424470325,14.44984507,216.59,216.5,23.776884]
["bitfinex","SOLUSD",1734424470629,14.44984507,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1734424470930,0.84660232,216.62,216.55,20.0]
["bitfinex","SOLUSD",1734424471116,0.84660232,216.62,216.56,20.0]
["bitfinex","SOLUSD",1734424471310,0.84660232,216.62,216.53,7.06162524]
["bitfinex","SOLUSD",1734424472508,0.84660232,216.62,216.53,6.36903774]
["bitfinex","SOLUSD",1734424473029,0.84660232,216.63,216.54,24.46957075]
["bitfinex","SOLUSD",1734424473210,0.84660232,216.67,216.54,30.83860849]
["bitfinex","SOLUSD",1734424473404,0.84660232,216.67,216.54,30.14592174]
["bitfinex","SOLUSD",1734424473730,0.84660232,216.67,216.54,6.36903774]
["bitfinex","SOLUSD",1734424474639,6.1794,216.69,216.61,20.0]
["bitfinex","SOLUSD",1734424474640,0.1,216.69,216.61,20.0]
["bitfinex","SOLUSD",1734424474941,0.1,216.69,216.65,20.0]
["bitfinex","SOLUSD",1734424477809,0.1,216.69,216.68,20.0]
["bitfinex","SOLUSD",1734424478127,0.1,216.69,216.68,43.776884]
["bitfinex","SOLUSD",1734424484034,0.1,216.69,216.66,23.776884]
["bitfinex","SOLUSD",1734424484441,0.1,216.69,216.65,6.36903774]
["bitfinex","SOLUSD",1734424485022,0.1,216.69,216.66,0.69220966]
["bitfinex","SOLUSD",1734424485340,0.1,216.69,216.66,7.0612474]
["bitfinex","SOLUSD",1734424486043,0.1,216.69,216.68,23.776884]
["bitfinex","SOLUSD",1734424486250,0.1,216.69,216.68,30.83791966]
["bitfinex","SOLUSD",1734424486427,0.1,216.69,216.68,36.92955053]
["bitfinex","SOLUSD",1734424486741,9.60132139,216.7,216.69,36.23755261]
["bitfinex","SOLUSD",1734424487235,7.93472139,216.7,216.69,36.23755261]
["bitfinex","SOLUSD",1734424489146,610.0,216.75,216.73,23.776884]
["bitfinex","SOLUSD",1734424489639,610.0,216.75,216.7,0.69196574]
["bitfinex","SOLUSD",1734424489640,610.0,216.75,216.74,20.0]
["bitfinex","SOLUSD",1734424489842,610.0,216.75,216.74,43.776884]
["bitfinex","SOLUSD",1734424491117,610.0,216.75,216.7,20.0]
["bitfinex","SOLUSD",1734424491312,610.0,216.75,216.71,0.69201425]
["bitfinex","SOLUSD",1734424492539,610.0,216.75,216.74,20.0]
["bitfinex","SOLUSD",1734424492845,610.0,216.75,216.74,43.776884]
["bitfinex","SOLUSD",1734424499151,610.0,216.75,216.71,0.6919424]
["bitfinex","SOLUSD",1734424499652,610.0,216.75,216.73,2.73734885]
["bitfinex","SOLUSD",1734424500656,610.0,216.75,216.74,23.776884]
["bitfinex","SOLUSD",1734424508663,610.0,216.75,216.69,0.69195527]
["bitfinex","SOLUSD",1734424509048,610.0,216.75,216.66,0.69205568]
["bitfinex","SOLUSD",1734424509242,610.0,216.75,216.66,6.70828659]
["bitfinex","SOLUSD",1734424510271,0.84660232,216.74,216.66,6.70828659]
["bitfinex","SOLUSD",1734424511545,0.84660232,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1734424512875,7.17450232,216.74,216.63,5.75548136]
["bitfinex","SOLUSD",1734424513254,1.6096,216.73,216.63,5.75548136]
["bitfinex","SOLUSD",1734424513456,0.84660232,216.72,216.63,5.75548136]
["bitfinex","SOLUSD",1734424513755,2.45620232,216.73,216.64,0.69224833]
["bitfinex","SOLUSD",1734424514863,2.45620232,216.73,216.66,20.0]
["bitfinex","SOLUSD",1734424518002,1.6096,216.73,216.66,20.0]
["bitfinex","SOLUSD",1734424519592,0.84660232,216.72,216.66,20.0]
["bitfinex","SOLUSD",1734424520153,0.84660232,216.72,216.64,23.776884]
["bitfinex","SOLUSD",1734424522385,2.45620232,216.73,216.64,23.776884]
["bitfinex","SOLUSD",1734424523383,1.6096,216.73,216.67,20.0]
["bitfinex","SOLUSD",1734424523581,610.0,216.75,216.68,20.0]
["bitfinex","SOLUSD",1734424523992,610.0,216.75,216.68,26.01623091]
["bitfinex","SOLUSD",1734424524287,610.0,216.75,216.69,6.01623091]
["bitfinex","SOLUSD",1734424525377,0.84660232,216.74,216.69,6.01623091]
["bitfinex","SOLUSD",1734424525778,0.84660232,216.74,216.67,20.0]
["bitfinex","SOLUSD",1734424525991,610.0,216.75,216.68,20.0]
["bitfinex","SOLUSD",1734424528172,610.0,216.75,216.69,0.69209537]
["bitfinex","SOLUSD",1734424528683,610.0,216.75,216.7,23.776884]
["bitfinex","SOLUSD",1734424532156,610.0,216.75,216.73,20.0]
["bitfinex","SOLUSD",1734424532489,610.0,216.75,216.65,100.7687655]
["bitfinex","SOLUSD",1734424532490,610.0,216.75,216.67,23.776884]
["bitfinex","SOLUSD",1734424532784,610.0,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1734424532991,610.0,216.75,216.7,0.69206866]
["bitfinex","SOLUSD",1734424533188,610.0,216.75,216.71,23.776884]
["bitfinex","SOLUSD",1734424534663,610.0,216.75,216.74,20.0]
["bitfinex","SOLUSD",1734424536768,610.0,216.75,216.72,20.0]
["bitfinex","SOLUSD",1734424539094,0.84660232,216.74,216.72,20.0]
["bitfinex","SOLUSD",1734424539598,0.6648352,216.74,216.69,6.01623091]
["bitfinex","SOLUSD",1734424540991,0.6648352,216.74,216.62,0.69215222]
["bitfinex","SOLUSD",1734424541290,0.6648352,216.74,216.61,6.01623091]
["bitfinex","SOLUSD",1734424541800,0.6648352,216.74,216.61,11.77171227]
["bitfinex","SOLUSD",1734424542098,0.6648352,216.74,216.62,6.01623091]
["bitfinex","SOLUSD",1734424542284,0.6648352,216.74,216.62,11.77171227]
["bitfinex","SOLUSD",1734424542609,0.6648352,216.74,216.65,20.0]
["bitfinex","SOLUSD",1734424542973,0.6648352,216.74,216.65,26.01623091]
["bitfinex","SOLUSD",1734424552599,610.0,216.75,216.69,20.0]
["bitfinex","SOLUSD",1734424552782,610.0,216.75,216.7,24.46891355]
["bitfinex","SOLUSD",1734424552988,610.0,216.75,216.73,20.0]
["bitfinex","SOLUSD",1734424553703,610.0,216.75,216.74,23.776884]
["bitfinex","SOLUSD",1734424554473,610.0,216.75,216.73,26.01623091]
["bitfinex","SOLUSD",1734424556222,610.0,216.75,216.74,23.776884]
["bitfinex","SOLUSD",1734424561722,610.0,216.75,216.74,29.79311491]
["bitfinex","SOLUSD",1734424562316,610.0,216.75,216.74,35.54859627]
["bitfinex","SOLUSD",1734424564701,610.0,216.75,216.74,6.01623091]
["bitfinex","SOLUSD",1734424566026,610.0,216.75,216.74,29.79311491]
["bitfinex","SOLUSD",1734424566223,610.0,216.75,216.74,35.54859627]
["bitfinex","SOLUSD",1734424567629,582.36678488,216.75,216.74,35.54859627]
["bitfinex","SOLUSD",1734424569226,572.74278432,216.75,216.74,126.74859627]
["bitfinex","SOLUSD",1734424569630,453.01634056,216.75,216.74,128.56457933]
["bitfinex","SOLUSD",1734424569924,360.91907613,216.75,216.74,128.56457933]
["bitfinex","SOLUSD",1734424573205,360.91907613,216.75,216.74,37.36457933]
["bitfinex","SOLUSD",1734424573411,360.91907613,216.75,216.74,11.77171227]
["bitfinex","SOLUSD",1734424573813,360.91907613,216.75,216.74,6.01623091]
["bitfinex","SOLUSD",1734424574014,360.91907613,216.75,216.72,0.69199218]
["bitfinex","SOLUSD",1734424574211,360.91907613,216.75,216.72,6.70822309]
["bitfinex","SOLUSD",1734424574735,360.91907613,216.75,216.72,6.01623091]
["bitfinex","SOLUSD",1734424577839,0.6648352,216.74,216.72,6.01623091]
["bitfinex","SOLUSD",1734424578042,0.6648352,216.74,216.65,0.69206289]
["bitfinex","SOLUSD",1734424578241,0.6648352,216.74,216.67,6.01623091]
["bitfinex","SOLUSD",1734424579648,1.5558,216.73,216.67,6.01623091]
["bitfinex","SOLUSD",1734424579820,0.6648352,216.72,216.67,6.01623091]
["bitfinex","SOLUSD",1734424582815,0.6648352,216.72,216.59,5.11105607]
["bitfinex","SOLUSD",1734424583025,0.6648352,216.72,216.53,92.8013]
["bitfinex","SOLUSD",1734424583026,0.6648352,216.72,216.54,6.13084893]
["bitfinex","SOLUSD",1734424583216,0.6648352,216.72,216.54,11.38077473]
["bitfinex","SOLUSD",1734424583415,1.5558,216.7,216.54,11.38077473]
["bitfinex","SOLUSD",1734424583642,0.6648352,216.69,216.54,11.38077473]
["bitfinex","SOLUSD",1734424583858,0.6648352,216.69,216.54,14.08367045]
["bitfinex","SOLUSD",1734424584221,0.6648352,216.69,216.54,8.83374465]
["bitfinex","SOLUSD",1734424584431,0.6648352,216.69,216.55,5.2499258]
["bitfinex","SOLUSD",1734424584629,0.6648352,216.69,216.56,6.13087078]
["bitfinex","SOLUSD",1734424584832,0.6648352,216.69,216.56,11.38079658]
["bitfinex","SOLUSD",1734424585057,0.6648352,216.69,216.6,23.776884]
["bitfinex","SOLUSD",1734424585225,0.6648352,216.69,216.59,20.0]
["bitfinex","SOLUSD",1734424585226,2.2206352,216.7,216.63,20.0]
["bitfinex","SOLUSD",1734424585429,2.2206352,216.7,216.64,5.43845313]
["bitfinex","SOLUSD",1734424587927,1.5558,216.7,216.64,5.43845313]
["bitfinex","SOLUSD",1734424589042,2.2206352,216.7,216.64,5.43845313]
["bitfinex","SOLUSD",1734424589238,1.5558,216.7,216.64,5.43845313]
["bitfinex","SOLUSD",1734424590635,1.5558,216.7,216.64,10.68837893]
["bitfinex","SOLUSD",1734424593962,0.6648352,216.74,216.64,10.68837893]
["bitfinex","SOLUSD",1734424595470,0.6648352,216.74,216.64,5.43845313]
["bitfinex","SOLUSD",1734424595654,0.6648352,216.74,216.58,11.38060409]
["bitfinex","SOLUSD",1734424596884,0.6648352,216.74,216.61,20.0]
["bitfinex","SOLUSD",1734424597174,0.6648352,216.74,216.62,20.0]
["bitfinex","SOLUSD",1734424597560,0.6648352,216.74,216.62,25.2499258]
["bitfinex","SOLUSD",1734424597736,0.6648352,216.74,216.63,10.68837893]
["bitfinex","SOLUSD",1734424600178,0.6648352,216.74,216.66,20.0]
["bitfinex","SOLUSD",1734424607559,0.6648352,216.74,216.66,25.43845313]
["bitfinex","SOLUSD",1734424608879,0.6648352,216.74,216.66,20.0]
["bitfinex","SOLUSD",1734424610006,0.6648352,216.74,216.63,5.2499258]
["bitfinex","SOLUSD",1734424610370,0.6648352,216.74,216.61,5.43845313]
["bitfinex","SOLUSD",1734424610563,23.776884,216.73,216.61,5.43845313]
["bitfinex","SOLUSD",1734424610813,0.6648352,216.72,216.61,5.43845313]
["bitfinex","SOLUSD",1734424611299,0.6648352,216.72,216.58,0.69246288]
["bitfinex","SOLUSD",1734424611906,0.6648352,216.74,216.59,34.46526293]
["bitfinex","SOLUSD",1734424612130,0.6648352,216.74,216.61,23.776884]
["bitfinex","SOLUSD",1734424612286,0.6648352,216.74,216.62,10.68837893]
["bitfinex","SOLUSD",1734424618689,0.6648352,216.74,216.65,20.0]
["bitfinex","SOLUSD",1734424620395,0.6648352,216.74,216.65,25.43845313]
["bitfinex","SOLUSD",1734424620697,360.91907613,216.75,216.66,29.90750747]
["bitfinex","SOLUSD",1734424621682,360.91907613,216.75,216.69,20.0]
["bitfinex","SOLUSD",1734424623958,360.91907613,216.75,216.74,20.0]
["bitfinex","SOLUSD",1734424624729,360.91907613,216.75,216.73,20.0]
["bitfinex","SOLUSD",1734424629799,360.91907613,216.75,216.74,23.776884]
["bitfinex","SOLUSD",1734424630000,360.91907613,216.75,216.73,25.43845313]
["bitfinex","SOLUSD",1734424631629,360.91907613,216.75,216.73,20.0]
["bitfinex","SOLUSD",1734424631833,360.91907613,216.75,216.72,20.0]
["bitfinex","SOLUSD",1734424633641,360.91907613,216.75,216.69,5.2499258]
["bitfinex","SOLUSD",1734424635113,360.91907613,216.75,216.72,20.0]
["bitfinex","SOLUSD",1734424639149,0.6648352,216.74,216.7,20.0]
["bitfinex","SOLUSD",1734424640541,0.6648352,216.74,216.67,5.43845313]
["bitfinex","SOLUSD",1734424641937,360.91907613,216.75,216.67,11.3805521]
["bitfinex","SOLUSD",1734424642646,360.91907613,216.75,216.71,20.0]
["bitfinex","SOLUSD",1734424645047,360.91907613,216.75,216.72,43.776884]
["bitfinex","SOLUSD",1734424645048,353.2581834,216.75,216.72,43.776884]
["bitfinex","SOLUSD",1734424645229,351.99047578,216.75,216.74,43.776884]
["bitfinex","SOLUSD",1734424645439,351.99047578,216.75,216.74,54.46526293]
["bitfinex","SOLUSD",1734424648487,351.99047578,216.75,216.74,49.21533713]
["bitfinex","SOLUSD",1734424651043,351.99047578,216.75,216.74,54.46526293]
["bitfinex","SOLUSD",1734424654790,351.99047578,216.75,216.74,49.21533713]
["bitfinex","SOLUSD",1734424657662,342.77817578,216.75,216.74,49.21533713]
["bitfinex","SOLUSD",1734424658382,339.52743957,216.75,216.74,49.21533713]
["bitfinex","SOLUSD",1734424660170,339.52743957,216.75,216.74,54.46526293]
["bitfinex","SOLUSD",1734424663616,339.34566871,216.75,216.74,54.46526293]
["bitfinex","SOLUSD",1734424664091,339.34566871,216.75,216.72,20.0]
["bitfinex","SOLUSD",1734424664462,339.34566871,216.75,216.72,25.43845313]
["bitfinex","SOLUSD",1734424664815,339.34566871,216.75,216.74,20.0]
["bitfinex","SOLUSD",1734424665001,339.34566871,216.75,216.74,25.47316469]
["bitfinex","SOLUSD",1734424665309,339.34566871,216.75,216.74,30.91161782]
["bitfinex","SOLUSD",1734424665602,339.34566871,216.75,216.74,54.68850182]
["bitfinex","SOLUSD",1734424666467,334.19017684,216.75,216.74,54.68850182]
["bitfinex","SOLUSD",1734424667314,324.29617684,216.75,216.74,54.68850182]
["bitfinex","SOLUSD",1734424667790,243.52603361,216.75,216.74,145.88850182]
["bitfinex","SOLUSD",1734424667994,207.88428196,216.75,216.74,150.29230722]
["bitfinex","SOLUSD",1734424668299,115.7997399,216.75,216.74,150.29230722]
["bitfinex","SOLUSD",1734424668805,23.71519784,216.75,216.74,150.29230722]
["bitfinex","SOLUSD",1734424668968,21.41519785,216.75,216.74,150.29230722]
["bitfinex","SOLUSD",1734424669290,21.41519785,216.75,216.74,126.51542322]
["bitfinex","SOLUSD",1734424670693,21.41519785,216.75,216.74,153.03467696]
["bitfinex","SOLUSD",1734424672500,21.41519785,216.75,216.74,61.83467696]
["bitfinex","SOLUSD",1734424673877,1e-08,216.75,216.74,50.92305914]
["bitfinex","SOLUSD",1734424674077,80.64,216.76,216.75,34.68850181]
["bitfinex","SOLUSD",1734424681502,76.6764,216.76,216.75,34.68850181]
["bitfinex","SOLUSD",1734424681902,69.7408,216.76,216.75,34.68850181]
["bitfinex","SOLUSD",1734424682101,68.87438579,216.76,216.75,34.68850181]
["bitfinex","SOLUSD",1734424684903,68.87438579,216.76,216.75,10.91161781]
["bitfinex","SOLUSD",1734424688611,68.87438579,216.76,216.75,34.68850181]
["bitfinex","SOLUSD",1734424690590,57.60438579,216.76,216.75,34.68850181]
["bitfinex","SOLUSD",1734424690815,52.65938579,216.76,216.75,34.68850181]
["bitfinex","SOLUSD",1734424691532,47.79938579,216.76,216.75,34.68850181]
["bitfinex","SOLUSD",1734424691941,47.79938579,216.76,216.75,35.38033746]
["bitfinex","SOLUSD",1734424692796,36.43938579,216.76,216.75,35.38033746]
["bitfinex","SOLUSD",1734424693628,13.80938579,216.76,216.75,35.38033746]
["bitfinex","SOLUSD",1734424693803,0.5555003,216.78,216.75,35.38033746]
["bitfinex","SOLUSD",1734424694145,0.5555003,216.78,216.77,20.0]
["bitfinex","SOLUSD",1734424694339,0.5555003,216.78,216.77,55.380295]
["bitfinex","SOLUSD",1734424697803,0.5555003,216.78,216.77,57.24499017]
["bitfinex","SOLUSD",1734424698534,63.84205419,216.81,216.78,20.0]
["bitfinex","SOLUSD",1734424698834,10.16000675,216.84,216.8,32.246884]
["bitfinex","SOLUSD",1734424699011,10.16000675,216.84,216.83,43.776884]
["bitfinex","SOLUSD",1734424699206,10.16000675,216.84,216.83,54.68850182]
["bitfinex","SOLUSD",1734424703734,10.16000675,216.84,216.83,56.56471153]
["bitfinex","SOLUSD",1734424704122,1.17858622,216.85,216.83,56.56471153]
["bitfinex","SOLUSD",1734424704324,69.21277099,216.86,216.85,23.776884]
["bitfinex","SOLUSD",1734424704521,69.21277099,216.86,216.85,34.68850182]
["bitfinex","SOLUSD",1734424704721,57.94277099,216.86,216.85,34.68850182]
["bitfinex","SOLUSD",1734424704929,34.94377099,216.86,216.85,34.68850182]
["bitfinex","SOLUSD",1734424705314,10.47377099,216.86,216.85,34.68850182]
["bitfinex","SOLUSD",1734424705515,10.1355596,216.95,216.91,1.6466]
["bitfinex","SOLUSD",1734424705715,26.46189014,216.96,216.95,43.776884]
["bitfinex","SOLUSD",1734424705950,26.46189014,216.96,216.95,72.46092197]
["bitfinex","SOLUSD",1734424706241,10.14855634,217.03,216.96,44.47336703]
["bitfinex","SOLUSD",1734424706447,10.14855634,217.03,216.97,0.69114348]
["bitfinex","SOLUSD",1734424706623,10.14855634,217.03,216.97,30.86929745]
["bitfinex","SOLUSD",1734424706820,10.14855634,217.03,216.97,45.80013622]
["bitfinex","SOLUSD",1734424707524,10.14855634,217.03,216.97,47.64084093]
["bitfinex","SOLUSD",1734424714343,10.14855634,217.03,216.97,50.45632823]
["bitfinex","SOLUSD",1734424715249,10.14855634,217.03,217.0,43.776884]
["bitfinex","SOLUSD",1734424715450,10.14855634,217.03,217.0,58.04688944]
["bitfinex","SOLUSD",1734424718427,56.98936192,217.01,217.0,58.04688944]
["bitfinex","SOLUSD",1734424718874,56.98936192,217.01,217.0,63.94043719]
["bitfinex","SOLUSD",1734424719827,56.98936192,217.01,217.0,155.14043719]
["bitfinex","SOLUSD",1734424719828,16.7012912,217.01,217.0,155.14043719]
["bitfinex","SOLUSD",1734424720033,10.14855634,217.03,217.0,155.14043719]
["bitfinex","SOLUSD",1734424720230,10.14855634,217.03,217.01,20.85453972]
["bitfinex","SOLUSD",1734424720546,10.14855634,217.03,217.02,23.776884]
["bitfinex","SOLUSD",1734424720725,10.14855634,217.03,217.02,43.94043719]
["bitfinex","SOLUSD",1734424723234,65.84614724,217.06,217.05,20.0]
["bitfinex","SOLUSD",1734424723437,65.84614724,217.06,217.05,34.27000544]
["bitfinex","SOLUSD",1734424725560,42.07614724,217.06,217.05,58.04688944]
["bitfinex","SOLUSD",1734424725764,14.47852064,217.06,217.05,64.63133084]
["bitfinex","SOLUSD",1734424728439,14.47852064,217.06,217.05,63.94043719]
["bitfinex","SOLUSD",1734424729564,14.47852064,217.06,217.05,40.16355319]
["bitfinex","SOLUSD",1734424730184,14.47852064,217.06,217.05,20.16355319]
["bitfinex","SOLUSD",1734424730491,14.47852064,217.06,217.05,14.27000544]
["bitfinex","SOLUSD",1734424735096,14.47852064,217.06,217.05,38.04688944]
["bitfinex","SOLUSD",1734424735660,14.47852064,217.06,217.05,43.94043719]
["bitfinex","SOLUSD",1734424747893,14.47852064,217.06,217.05,44.63133687]
["bitfinex","SOLUSD",1734424748292,14.47852064,217.06,217.05,47.45886865]
["bitfinex","SOLUSD",1734424749605,14.47852064,217.06,217.05,41.5653209]
["bitfinex","SOLUSD",1734424749907,14.47852064,217.06,217.05,46.76796897]
["bitfinex","SOLUSD",1734424751106,14.47852064,217.06,217.05,47.45887148]
["bitfinex","SOLUSD",1734424752000,10.26790552,217.09,217.05,138.65887148]
["bitfinex","SOLUSD",1734424752191,10.26790552,217.09,217.06,43.94043719]
["bitfinex","SOLUSD",1734424752396,10.26790552,217.09,217.07,24.46771325]
["bitfinex","SOLUSD",1734424752611,10.26790552,217.09,217.07,44.63126644]
["bitfinex","SOLUSD",1734424754023,10.04587715,217.09,217.08,38.04688944]
["bitfinex","SOLUSD",1734424761223,10.04587715,217.09,217.08,43.94043719]
["bitfinex","SOLUSD",1734424764521,1.94587715,217.09,217.08,43.94043719]
["bitfinex","SOLUSD",1734424764837,1e-08,217.1,217.08,43.94043719]
["bitfinex","SOLUSD",1734424765025,1e-08,217.1,217.09,29.67043175]
["bitfinex","SOLUSD",1734424765346,73.17961208,217.11,217.1,38.04688944]
["bitfinex","SOLUSD",1734424765638,54.78961208,217.11,217.1,38.04688944]
["bitfinex","SOLUSD",1734424765832,54.78961208,217.11,217.1,43.94043719]
["bitfinex","SOLUSD",1734424767439,54.78961208,217.11,217.1,20.16355319]
["bitfinex","SOLUSD",1734424767613,54.78961208,217.11,217.1,7.29494383]
["bitfinex","SOLUSD",1734424768228,52.90211208,217.11,217.1,7.29494383]
["bitfinex","SOLUSD",1734424768427,52.90211193,217.11,217.1,7.29494383]
["bitfinex","SOLUSD",1734424771453,53.56694713,217.11,217.1,7.29494383]
["bitfinex","SOLUSD",1734424771642,53.56694713,217.11,217.08,20.0]
["bitfinex","SOLUSD",1734424772252,53.56694713,217.11,217.03,7.43970167]
["bitfinex","SOLUSD",1734424772440,53.56694713,217.11,217.04,6.78861238]
["bitfinex","SOLUSD",1734424772640,53.56694713,217.11,217.04,12.99560474]
["bitfinex","SOLUSD",1734424773046,51.08894713,217.11,217.05,23.776884]
["bitfinex","SOLUSD",1734424773358,51.08894713,217.11,217.06,12.99560474]
["bitfinex","SOLUSD",1734424773679,51.08894713,217.11,217.09,20.0]
["bitfinex","SOLUSD",1734424777472,51.08894713,217.11,217.1,12.99560474]
["bitfinex","SOLUSD",1734424780674,51.08894713,217.11,217.07,20.0]
["bitfinex","SOLUSD",1734424785149,51.08894713,217.11,217.04,12.99560474]
["bitfinex","SOLUSD",1734424785564,11.4492,217.1,217.04,12.99560474]
["bitfinex","SOLUSD",1734424785768,0.6648352,217.09,217.04,12.99560474]
["bitfinex","SOLUSD",1734424786178,7.86983924,217.09,217.04,6.20699236]
["bitfinex","SOLUSD",1734424786383,0.6648352,217.09,217.04,6.20699236]
["bitfinex","SOLUSD",1734424788285,0.48273019,217.09,217.04,6.20699236]
["bitfinex","SOLUSD",1734424790682,0.48273019,217.09,217.01,6.20699236]
["bitfinex","SOLUSD",1734424790857,0.48273019,217.09,217.02,6.20699236]
["bitfinex","SOLUSD",1734424796177,0.48273019,217.09,217.02,12.34560474]
["bitfinex","SOLUSD",1734424801211,0.48273019,217.09,217.02,6.20699236]
["bitfinex","SOLUSD",1734424801380,0.48273019,217.09,216.99,20.0]
["bitfinex","SOLUSD",1734424801584,0.48273019,217.09,217.05,20.0]
["bitfinex","SOLUSD",1734424801785,0.48273019,217.09,217.06,6.20699236]
["bitfinex","SOLUSD",1734424807523,0.48273019,217.09,217.03,20.0]
["bitfinex","SOLUSD",1734424807915,0.48273019,217.09,217.01,6.20699236]
["bitfinex","SOLUSD",1734424810813,0.48273019,217.09,217.06,3.0]
["bitfinex","SOLUSD",1734424814508,0.48273019,217.09,217.01,6.20699236]
["bitfinex","SOLUSD",1734424815376,3.23423019,217.1,217.01,6.20699236]
["bitfinex","SOLUSD",1734424816549,23.776884,217.09,217.01,6.20699236]
["bitfinex","SOLUSD",1734424817636,3.23423019,217.1,217.01,6.20699236]
["bitfinex","SOLUSD",1734424819434,23.776884,217.09,216.94,20.0]
["bitfinex","SOLUSD",1734424819636,23.776884,217.07,216.91,12.83216793]
["bitfinex","SOLUSD",1734424820035,23.776884,217.07,216.92,5.79916793]
["bitfinex","SOLUSD",1734424820232,23.776884,217.07,216.92,11.38649362]
["bitfinex","SOLUSD",1734424820772,4.5272,217.06,216.92,11.38649362]
["bitfinex","SOLUSD",1734424821266,11.73220404,217.06,216.95,20.0]
["bitfinex","SOLUSD",1734424822263,4.5272,217.06,216.95,20.0]
["bitfinex","SOLUSD",1734424822441,11.73220404,217.06,216.95,20.0]
["bitfinex","SOLUSD",1734424823499,4.5272,217.06,216.95,20.0]
["bitfinex","SOLUSD",1734424824602,11.73220404,217.06,216.95,20.0]
["bitfinex","SOLUSD",1734424825227,7.20500404,217.03,216.92,11.38649362]
["bitfinex","SOLUSD",1734424825705,7.20500404,217.04,216.92,11.38649362]
["bitfinex","SOLUSD",1734424826208,7.20500404,217.03,216.92,11.38649362]
["bitfinex","SOLUSD",1734424826627,7.20500404,217.04,216.95,20.0]
["bitfinex","SOLUSD",1734424826925,7.20500404,217.04,216.95,25.58732569]
["bitfinex","SOLUSD",1734424827113,7.20500404,217.04,216.96,5.58732569]
["bitfinex","SOLUSD",1734424827316,18.97704507,217.06,216.96,11.06871584]
["bitfinex","SOLUSD",1734424827317,4.5272,217.06,216.96,11.06871584]
["bitfinex","SOLUSD",1734424827518,4.5272,217.06,216.87,23.776884]
["bitfinex","SOLUSD",1734424827819,7.20500404,217.05,216.87,23.776884]
["bitfinex","SOLUSD",1734424828142,7.20500404,217.05,216.89,23.776884]
["bitfinex","SOLUSD",1734424828300,26.18204911,217.06,216.9,5.58732569]
["bitfinex","SOLUSD",1734424828499,26.18204911,217.06,216.91,23.776884]
["bitfinex","SOLUSD",1734424828698,4.5272,217.06,216.95,20.0]
["bitfinex","SOLUSD",1734424830125,11.73220404,217.06,216.95,20.0]
["bitfinex","SOLUSD",1734424832111,7.20500404,217.05,216.95,20.0]
["bitfinex","SOLUSD",1734424833528,18.97704507,217.06,216.95,20.0]
["bitfinex","SOLUSD",1734424833529,7.20500404,217.04,216.95,20.0]
["bitfinex","SOLUSD",1734424833714,7.20500404,217.02,216.95,20.0]
["bitfinex","SOLUSD",1734424834825,7.20500404,217.03,216.95,20.0]
["bitfinex","SOLUSD",1734424835607,7.20500404,217.05,216.97,20.0]
["bitfinex","SOLUSD",1734424835827,4.5272,217.06,216.97,25.48139015]
["bitfinex","SOLUSD",1734424838813,4.5272,217.06,216.97,20.0]
["bitfinex","SOLUSD",1734424839815,11.73220404,217.06,216.97,20.0]
["bitfinex","SOLUSD",1734424840011,4.5272,217.06,216.97,20.0]
["bitfinex","SOLUSD",1734424841426,11.73220404,217.06,216.97,20.0]
["bitfinex","SOLUSD",1734424841828,4.5272,217.06,216.97,20.0]
["bitfinex","SOLUSD",1734424842744,7.20500404,217.09,216.99,20.0]
["bitfinex","SOLUSD",1734424842954,7.20500404,217.1,217.01,20.0]
["bitfinex","SOLUSD",1734424843132,57.62911597,217.11,217.03,20.0]
["bitfinex","SOLUSD",1734424843450,50.42411193,217.11,217.03,20.0]
["bitfinex","SOLUSD",1734424845514,57.62911597,217.11,217.03,20.0]
["bitfinex","SOLUSD",1734424846067,23.776884,217.1,216.95,5.58732569]
["bitfinex","SOLUSD",1734424846358,30.98188804,217.1,216.98,20.0]
["bitfinex","SOLUSD",1734424846517,7.20500404,217.09,216.98,20.0]
["bitfinex","SOLUSD",1734424847840,7.20500404,217.08,216.95,5.58732569]
["bitfinex","SOLUSD",1734424848141,7.20500404,217.06,216.95,5.58732569]
["bitfinex","SOLUSD",1734424848923,7.20500404,217.05,216.95,5.58732569]
["bitfinex","SOLUSD",1734424850117,7.20500404,217.03,216.95,5.58732569]
["bitfinex","SOLUSD",1734424850750,7.20500404,217.03,216.94,20.0]
["bitfinex","SOLUSD",1734424850939,23.776884,217.01,216.89,12.82932569]
["bitfinex","SOLUSD",1734424851241,30.98188804,217.01,216.89,5.58732569]
["bitfinex","SOLUSD",1734424851450,7.20500404,216.95,216.77,11.7947]
["bitfinex","SOLUSD",1734424851652,7.20500404,216.95,216.83,5.58732569]
["bitfinex","SOLUSD",1734424852520,7.20500404,216.95,216.86,20.0]
["bitfinex","SOLUSD",1734424852742,7.20500404,216.96,216.86,20.0]
["bitfinex","SOLUSD",1734424853419,7.20500404,216.96,216.86,25.58732569]
["bitfinex","SOLUSD",1734424853618,7.20500404,216.98,216.87,5.58732569]
["bitfinex","SOLUSD",1734424853917,11.4965,216.99,216.87,5.58732569]
["bitfinex","SOLUSD",1734424854117,18.70150404,216.99,216.87,5.58732569]
["bitfinex","SOLUSD",1734424856821,4.2664,216.99,216.9,20.0]
["bitfinex","SOLUSD",1734424857140,7.20500404,217.02,216.9,25.58732569]
["bitfinex","SOLUSD",1734424857453,7.20500404,217.02,216.94,20.0]
["bitfinex","SOLUSD",1734424857621,7.20500404,217.03,216.94,20.0]
["bitfinex","SOLUSD",1734424857819,14.43510404,217.04,216.94,20.0]
["bitfinex","SOLUSD",1734424858260,7.2301,217.04,216.94,20.0]
["bitfinex","SOLUSD",1734424858440,14.43510404,217.04,216.94,20.0]
["bitfinex","SOLUSD",1734424858965,7.20500404,217.0,216.88,20.0]
["bitfinex","SOLUSD",1734424859860,7.20500404,216.99,216.88,20.0]
["bitfinex","SOLUSD",1734424860221,7.20500404,217.0,216.88,20.0]
["bitfinex","SOLUSD",1734424862084,7.20500404,217.0,216.89,5.58732569]
["bitfinex","SOLUSD",1734424863379,4.6412,216.99,216.81,5.48139015]
["bitfinex","SOLUSD",1734424863538,11.84620404,216.99,216.83,5.58732569]
["bitfinex","SOLUSD",1734424863894,11.84620404,216.99,216.83,11.06871584]
["bitfinex","SOLUSD",1734424864259,11.84620404,216.99,216.84,5.48139015]
["bitfinex","SOLUSD",1734424864493,11.84620404,216.99,216.85,5.58732569]
["bitfinex","SOLUSD",1734424864697,11.84620404,216.99,216.89,20.0]
["bitfinex","SOLUSD",1734424867060,4.6412,216.99,216.89,20.0]
["bitfinex","SOLUSD",1734424867686,7.20500404,217.02,216.9,23.776884]
["bitfinex","SOLUSD",1734424867903,11.63900404,217.04,216.94,20.0]
["bitfinex","SOLUSD",1734424868105,4.434,217.04,216.94,20.0]
["bitfinex","SOLUSD",1734424869104,11.63900404,217.04,216.94,20.0]
["bitfinex","SOLUSD",1734424869868,7.20500404,217.03,216.94,20.0]
["bitfinex","SOLUSD",1734424870103,7.20500404,217.02,216.9,4.5294]
["bitfinex","SOLUSD",1734424870685,7.20500404,217.01,216.89,20.0]
["bitfinex","SOLUSD",1734424870907,7.20500404,217.0,216.86,7.4367]
["bitfinex","SOLUSD",1734424871069,7.20500404,216.99,216.86,7.4367]
["bitfinex","SOLUSD",1734424871263,7.20500404,217.0,216.86,7.4367]
["bitfinex","SOLUSD",1734424872092,7.20500404,217.0,216.89,20.0]
["bitfinex","SOLUSD",1734424872627,7.20500404,216.98,216.86,7.4367]
["bitfinex","SOLUSD",1734424873110,7.20500404,216.99,216.86,7.4367]
["bitfinex","SOLUSD",1734424873685,7.20500404,216.98,216.86,7.4367]
["bitfinex","SOLUSD",1734424873885,7.20500404,216.98,216.89,20.0]
["bitfinex","SOLUSD",1734424875028,28.356084,216.97,216.78,4.51121441]
["bitfinex","SOLUSD",1734424875191,4.5792,216.97,216.81,5.48139015]
["bitfinex","SOLUSD",1734424875528,7.20500404,216.98,216.84,6.9396]
["bitfinex","SOLUSD",1734424875834,7.20500404,216.98,216.85,11.06871584]
["bitfinex","SOLUSD",1734424876584,7.20500404,216.98,216.89,20.0]
["bitfinex","SOLUSD",1734424877796,7.20500404,216.98,216.89,19.74546373]
["bitfinex","SOLUSD",1734424879015,7.20500404,216.98,216.9,29.36420969]
["bitfinex","SOLUSD",1734424879210,7.20500404,217.04,216.91,4.7271]
["bitfinex","SOLUSD",1734424879400,7.20500404,217.05,216.92,23.776884]
["bitfinex","SOLUSD",1734424879990,7.20500404,217.05,216.95,20.0]
["bitfinex","SOLUSD",1734424880191,14.03110404,217.06,216.95,20.0]
["bitfinex","SOLUSD",1734424880596,6.8261,217.06,216.95,20.0]
["bitfinex","SOLUSD",1734424880802,14.03110404,217.06,216.95,20.0]
["bitfinex","SOLUSD",1734424881015,20.0,217.03,216.9,5.58732569]
["bitfinex","SOLUSD",1734424881186,20.0,217.01,216.82,5.48139015]
["bitfinex","SOLUSD",1734424881386,7.20500404,217.0,216.82,5.48139015]
["bitfinex","SOLUSD",1734424882214,7.20500404,216.99,216.82,5.48139015]
["bitfinex","SOLUSD",1734424882395,7.20500404,217.0,216.86,43.776884]
["bitfinex","SOLUSD",1734424882795,7.20500404,216.99,216.86,43.776884]
["bitfinex","SOLUSD",1734424885899,7.20500404,217.0,216.86,43.776884]
["bitfinex","SOLUSD",1734424886831,7.20500404,217.0,216.9,20.0]
["bitfinex","SOLUSD",1734424887037,4.5792,217.02,216.92,20.0]
["bitfinex","SOLUSD",1734424887600,4.5792,217.02,216.9,20.0]
["bitfinex","SOLUSD",1734424887804,4.5792,217.02,216.92,20.0]
["bitfinex","SOLUSD",1734424888222,7.20500404,217.04,216.9,20.0]
["bitfinex","SOLUSD",1734424888409,7.20500404,217.05,216.94,20.0]
["bitfinex","SOLUSD",1734424889744,11.78420404,217.06,216.94,20.0]
["bitfinex","SOLUSD",1734424893612,11.78420404,217.06,216.95,23.776884]
["bitfinex","SOLUSD",1734424893814,7.20500404,217.07,216.98,20.0]
["bitfinex","SOLUSD",1734424894022,62.20831597,217.11,216.99,23.776884]
["bitfinex","SOLUSD",1734424894410,11.4053,217.1,216.92,5.02977013]
["bitfinex","SOLUSD",1734424894751,11.4053,217.1,216.81,6.9396]
["bitfinex","SOLUSD",1734424894752,7.20500404,217.03,216.81,6.9396]
["bitfinex","SOLUSD",1734424895030,7.20500404,217.01,216.81,6.9396]
["bitfinex","SOLUSD",1734424895205,7.20500404,217.02,216.81,6.9396]
["bitfinex","SOLUSD",1734424895412,7.20500404,217.01,216.81,6.9396]
["bitfinex","SOLUSD",1734424895717,7.20500404,217.0,216.88,20.0]
["bitfinex","SOLUSD",1734424896049,7.20500404,217.01,216.92,20.0]
["bitfinex","SOLUSD",1734424896831,7.20500404,217.0,216.92,20.0]
["bitfinex","SOLUSD",1734424897033,7.20500404,217.0,216.88,4.7271]
["bitfinex","SOLUSD",1734424898537,14.44984507,217.01,216.88,4.7271]
["bitfinex","SOLUSD",1734424898538,7.20500404,216.99,216.88,4.7271]
["bitfinex","SOLUSD",1734424899833,7.20500404,216.91,216.79,6.9396]
["bitfinex","SOLUSD",1734424900132,23.776884,216.97,216.79,6.9396]
["bitfinex","SOLUSD",1734424900133,7.20500404,216.93,216.79,6.9396]
["bitfinex","SOLUSD",1734424900716,7.20500404,216.92,216.79,6.9396]
["bitfinex","SOLUSD",1734424901035,7.20500404,216.92,216.82,20.0]
["bitfinex","SOLUSD",1734424901338,7.20500404,216.92,216.83,20.0]
["bitfinex","SOLUSD",1734424901726,28.89969015,216.96,216.76,4.7271]
["bitfinex","SOLUSD",1734424901727,7.20500404,216.89,216.76,4.7271]
["bitfinex","SOLUSD",1734424901915,7.20500404,216.88,216.76,4.7271]
["bitfinex","SOLUSD",1734424902725,7.20500404,216.87,216.76,4.7271]
["bitfinex","SOLUSD",1734424903122,7.20500404,216.87,216.77,20.0]
["bitfinex","SOLUSD",1734424903435,7.20500404,216.88,216.77,20.0]
["bitfinex","SOLUSD",1734424904534,7.20500404,216.87,216.77,20.0]
["bitfinex","SOLUSD",1734424904740,7.20500404,216.88,216.77,20.0]
["bitfinex","SOLUSD",1734424905522,14.44984507,216.89,216.77,20.0]
["bitfinex","SOLUSD",1734424905523,7.20500404,216.89,216.77,20.0]
["bitfinex","SOLUSD",1734424907538,7.20500404,216.9,216.77,20.0]
["bitfinex","SOLUSD",1734424908139,7.20500404,216.9,216.81,20.0]
["bitfinex","SOLUSD",1734424908347,7.20500404,216.91,216.81,20.0]
["bitfinex","SOLUSD",1734424908765,7.20500404,216.92,216.81,20.0]
["bitfinex","SOLUSD",1734424909241,7.20500404,216.93,216.81,20.0]
["bitfinex","SOLUSD",1734424910823,7.20500404,216.95,216.85,20.0]
["bitfinex","SOLUSD",1734424911218,7.20500404,216.96,216.85,20.0]
["bitfinex","SOLUSD",1734424911830,7.02289424,216.96,216.85,20.0]
["bitfinex","SOLUSD",1734424912236,25.85514507,216.98,216.85,20.0]
["bitfinex","SOLUSD",1734424913338,14.44984507,216.97,216.85,20.0]
["bitfinex","SOLUSD",1734424913542,25.85514507,216.98,216.85,20.0]
["bitfinex","SOLUSD",1734424914752,23.776884,216.97,216.85,20.0]
["bitfinex","SOLUSD",1734424914951,23.776884,216.97,216.78,20.0]
["bitfinex","SOLUSD",1734424915259,23.776884,216.97,216.82,20.0]
["bitfinex","SOLUSD",1734424917874,11.4053,216.98,216.87,20.0]
["bitfinex","SOLUSD",1734424920531,4.5792,216.98,216.87,20.0]
["bitfinex","SOLUSD",1734424922361,2.76848635,217.02,216.87,20.0]
["bitfinex","SOLUSD",1734424924146,38.22672907,217.01,216.84,7.303]
["bitfinex","SOLUSD",1734424924373,23.776884,216.99,216.84,7.303]
["bitfinex","SOLUSD",1734424924875,23.776884,217.0,216.84,7.303]
["bitfinex","SOLUSD",1734424925170,38.22672907,217.0,216.84,7.303]
["bitfinex","SOLUSD",1734424925555,23.776884,217.0,216.87,20.0]
["bitfinex","SOLUSD",1734424926563,14.44984507,217.01,216.87,20.0]
["bitfinex","SOLUSD",1734424926564,23.776884,217.01,216.87,20.0]
["bitfinex","SOLUSD",1734424927700,2.76848635,217.02,216.87,20.0]
["bitfinex","SOLUSD",1734424927962,11.3701,217.03,216.87,20.0]
["bitfinex","SOLUSD",1734424928159,11.3701,217.03,216.91,20.0]
["bitfinex","SOLUSD",1734424929454,20.0,217.0,216.83,4.52801925]
["bitfinex","SOLUSD",1734424929654,14.44984507,216.99,216.8,7.2755]
["bitfinex","SOLUSD",1734424930456,17.62557733,216.98,216.8,7.2755]
["bitfinex","SOLUSD",1734424930661,38.22672907,216.97,216.83,20.0]
["bitfinex","SOLUSD",1734424930973,23.776884,216.96,216.83,20.0]
["bitfinex","SOLUSD",1734424931350,23.776884,216.94,216.8,7.2755]
["bitfinex","SOLUSD",1734424932086,38.22672907,216.94,216.8,7.2755]
["bitfinex","SOLUSD",1734424932280,23.776884,216.94,216.8,7.2755]
["bitfinex","SOLUSD",1734424932574,38.22672907,216.94,216.8,7.2755]
["bitfinex","SOLUSD",1734424932759,38.22672907,216.94,216.83,20.0]
["bitfinex","SOLUSD",1734424933565,23.776884,216.94,216.83,20.0]
["bitfinex","SOLUSD",1734424933971,18.76194507,216.95,216.83,20.0]
["bitfinex","SOLUSD",1734424934170,4.3121,216.95,216.83,20.0]
["bitfinex","SOLUSD",1734424936600,30.935984,216.94,216.74,0.69174787]
["bitfinex","SOLUSD",1734424936901,23.776884,216.92,216.74,11.776]
["bitfinex","SOLUSD",1734424937562,38.22672907,216.92,216.74,11.776]
["bitfinex","SOLUSD",1734424937774,23.776884,216.92,216.74,11.776]
["bitfinex","SOLUSD",1734424937982,23.776884,216.92,216.77,20.0]
["bitfinex","SOLUSD",1734424938189,23.776884,216.92,216.78,20.0]
["bitfinex","SOLUSD",1734424940068,38.22672907,216.92,216.78,20.0]
["bitfinex","SOLUSD",1734424940279,23.776884,216.92,216.78,20.0]
["bitfinex","SOLUSD",1734424940702,38.22672907,216.92,216.78,20.0]
["bitfinex","SOLUSD",1734424941266,23.776884,216.92,216.78,20.0]
["bitfinex","SOLUSD",1734424941486,38.22672907,216.92,216.78,20.0]
["bitfinex","SOLUSD",1734424941655,23.776884,216.92,216.77,20.0]
["bitfinex","SOLUSD",1734424941858,38.22672907,216.92,216.77,20.0]
["bitfinex","SOLUSD",1734424942083,23.776884,216.92,216.77,20.0]
["bitfinex","SOLUSD",1734424942875,38.22672907,216.92,216.77,20.0]
["bitfinex","SOLUSD",1734424943361,14.44984507,216.92,216.77,20.0]
["bitfinex","SOLUSD",1734424943690,14.44984507,216.93,216.77,20.0]
["bitfinex","SOLUSD",1734424943872,17.62709518,216.93,216.77,20.0]
["bitfinex","SOLUSD",1734424944587,17.6279428,216.92,216.77,20.0]
["bitfinex","SOLUSD",1734424945561,14.44984507,216.92,216.77,20.0]
["bitfinex","SOLUSD",1734424945957,17.62889367,216.92,216.77,20.0]
["bitfinex","SOLUSD",1734424946559,2.79508082,216.93,216.77,20.0]
["bitfinex","SOLUSD",1734424949580,4.3121,216.95,216.85,20.0]
["bitfinex","SOLUSD",1734424949581,18.76194507,216.95,216.85,20.0]
["bitfinex","SOLUSD",1734424949880,14.44984507,216.95,216.85,20.0]
["bitfinex","SOLUSD",1734424950600,14.44984507,216.97,216.85,20.0]
["bitfinex","SOLUSD",1734424950893,17.63106261,216.97,216.85,20.0]
["bitfinex","SOLUSD",1734424951187,14.44984507,216.97,216.85,20.0]
["bitfinex","SOLUSD",1734424951787,14.44984507,216.99,216.85,20.0]
["bitfinex","SOLUSD",1734424951968,17.6311931,216.99,216.85,20.0]
["bitfinex","SOLUSD",1734424953290,18.78804507,217.0,216.85,20.0]
["bitfinex","SOLUSD",1734424953670,18.78804507,217.0,216.86,20.0]
["bitfinex","SOLUSD",1734424954382,4.3382,217.0,216.85,20.0]
["bitfinex","SOLUSD",1734424956480,21.96825415,217.0,216.85,20.0]
["bitfinex","SOLUSD",1734424956676,18.78804507,217.0,216.85,20.0]
["bitfinex","SOLUSD",1734424957799,4.3382,217.0,216.85,20.0]
["bitfinex","SOLUSD",1734424960696,4.3382,217.0,216.86,20.0]
["bitfinex","SOLUSD",1734424961796,4.3382,217.0,216.87,23.776884]
["bitfinex","SOLUSD",1734424962292,4.3382,217.0,216.9,20.0]
["bitfinex","SOLUSD",1734424962496,14.44984507,217.03,216.94,20.0]
["bitfinex","SOLUSD",1734424962796,28.89969015,217.05,216.94,20.0]
["bitfinex","SOLUSD",1734424962797,18.78804507,217.07,216.94,20.0]
["bitfinex","SOLUSD",1734424963095,4.3382,217.07,216.94,20.0]
["bitfinex","SOLUSD",1734424973076,24.3382,217.07,216.94,20.0]
["bitfinex","SOLUSD",1734424973403,50.42411193,217.11,216.94,20.0]
["bitfinex","SOLUSD",1734424973709,50.42411193,217.11,216.98,20.0]
["bitfinex","SOLUSD",1734424976707,50.42411193,217.11,216.95,23.776884]
["bitfinex","SOLUSD",1734424977711,50.42411193,217.11,216.97,23.776884]
["bitfinex","SOLUSD",1734424979492,50.42411193,217.11,216.99,20.0]
["bitfinex","SOLUSD",1734424980318,50.42411193,217.11,217.0,38.3260427]
["bitfinex","SOLUSD",1734424981087,50.42411193,217.11,217.0,14.5491587]
["bitfinex","SOLUSD",1734424981606,50.42411193,217.11,217.0,4.3033]
["bitfinex","SOLUSD",1734424986589,50.42411193,217.11,216.99,20.0]
["bitfinex","SOLUSD",1734424991121,50.42411193,217.11,217.03,20.0]
["bitfinex","SOLUSD",1734424991122,49.55143143,217.11,217.03,20.0]
["bitfinex","SOLUSD",1734424992611,49.55143143,217.11,217.02,20.0]
["bitfinex","SOLUSD",1734424994006,49.55143143,217.11,216.99,20.0]
["bitfinex","SOLUSD",1734424994208,49.55143143,217.11,216.96,7.4136]
["bitfinex","SOLUSD",1734424995705,49.55143143,217.11,216.99,20.0]
["bitfinex","SOLUSD",1734424997100,49.55143143,217.11,216.96,7.4136]
["bitfinex","SOLUSD",1734424998516,30.874684,217.1,216.93,5.17729702]
["bitfinex","SOLUSD",1734424998920,4.5442,217.06,216.88,5.06856168]
["bitfinex","SOLUSD",1734424999219,4.5442,217.06,216.88,10.2458587]
["bitfinex","SOLUSD",1734424999539,24.5442,217.06,216.88,10.2458587]
["bitfinex","SOLUSD",1734424999905,20.0,217.02,216.88,10.2458587]
["bitfinex","SOLUSD",1734425000220,20.0,217.0,216.88,10.2458587]
["bitfinex","SOLUSD",1734425000542,20.0,217.0,216.88,5.17729702]
["bitfinex","SOLUSD",1734425001114,20.0,217.0,216.86,11.3595]
["bitfinex","SOLUSD",1734425001115,4.5442,216.99,216.83,7.57874169]
["bitfinex","SOLUSD",1734425001319,4.5442,216.99,216.86,20.0]
["bitfinex","SOLUSD",1734425001707,4.5442,216.99,216.87,20.0]
["bitfinex","SOLUSD",1734425004294,4.5442,216.99,216.88,5.17729702]
["bitfinex","SOLUSD",1734425004498,21.54764507,217.03,216.91,20.0]
["bitfinex","SOLUSD",1734425004499,7.0978,217.03,216.91,20.0]
["bitfinex","SOLUSD",1734425005600,14.44984507,217.04,216.93,20.0]
["bitfinex","SOLUSD",1734425005903,18.99404507,217.05,216.93,20.0]
["bitfinex","SOLUSD",1734425006325,4.5442,217.05,216.93,20.0]
["bitfinex","SOLUSD",1734425009807,28.89969015,217.1,216.97,20.0]
["bitfinex","SOLUSD",1734425010002,54.09563143,217.11,216.97,20.0]
["bitfinex","SOLUSD",1734425010614,68.5454765,217.11,216.97,20.0]
["bitfinex","SOLUSD",1734425011446,54.09563143,217.11,216.97,20.0]
["bitfinex","SOLUSD",1734425012629,68.5454765,217.11,217.01,20.0]
["bitfinex","SOLUSD",1734425012933,68.5454765,217.11,216.98,23.776884]
["bitfinex","SOLUSD",1734425012934,54.09563143,217.11,216.98,23.776884]
["bitfinex","SOLUSD",1734425013234,54.09563143,217.11,217.01,20.0]
["bitfinex","SOLUSD",1734425014511,68.5454765,217.11,217.01,20.0]
["bitfinex","SOLUSD",1734425014831,54.09563143,217.11,217.01,20.0]
["bitfinex","SOLUSD",1734425022334,54.09563143,217.11,216.97,20.0]
["bitfinex","SOLUSD",1734425022639,14.44984507,217.09,216.92,4.5168]
["bitfinex","SOLUSD",1734425023021,17.62850255,217.09,216.92,4.5168]
["bitfinex","SOLUSD",1734425023443,23.776884,217.1,216.92,4.5168]
["bitfinex","SOLUSD",1734425023940,23.776884,217.1,216.93,20.0]
["bitfinex","SOLUSD",1734425024752,14.41478286,217.08,216.93,20.0]
["bitfinex","SOLUSD",1734425025048,14.41478286,217.09,216.93,20.0]
["bitfinex","SOLUSD",1734425025263,17.59320426,217.09,216.93,20.0]
["bitfinex","SOLUSD",1734425025932,14.41478286,217.08,216.93,20.0]
["bitfinex","SOLUSD",1734425027421,11.6467,217.06,216.93,20.0]
["bitfinex","SOLUSD",1734425027617,29.24011271,217.06,216.93,20.0]
["bitfinex","SOLUSD",1734425027824,26.06148286,217.06,216.93,20.0]
["bitfinex","SOLUSD",1734425028426,14.41478286,217.05,216.93,20.0]
["bitfinex","SOLUSD",1734425028920,14.41478286,217.04,216.93,20.0]
["bitfinex","SOLUSD",1734425029364,14.41478286,217.05,216.93,20.0]
["bitfinex","SOLUSD",1734425029538,17.59299357,217.05,216.93,20.0]
["bitfinex","SOLUSD",1734425029748,11.6467,217.06,216.93,20.0]
["bitfinex","SOLUSD",1734425030065,11.6467,217.06,216.93,25.17729702]
["bitfinex","SOLUSD",1734425030761,4.5159,217.06,216.97,20.0]
["bitfinex","SOLUSD",1734425032141,7.20545657,217.07,216.98,4.3601]
["bitfinex","SOLUSD",1734425032788,7.20545657,217.08,216.98,4.3601]
["bitfinex","SOLUSD",1734425032938,7.20545657,217.09,216.98,4.3601]
["bitfinex","SOLUSD",1734425033441,7.20545657,217.1,216.98,4.3601]
["bitfinex","SOLUSD",1734425034250,56.756888,217.11,216.98,4.3601]
["bitfinex","SOLUSD",1734425034982,56.57477348,217.11,216.98,4.3601]
["bitfinex","SOLUSD",1734425035185,7.20545657,217.1,216.98,4.3601]
["bitfinex","SOLUSD",1734425037384,7.20545657,217.1,216.97,20.0]
["bitfinex","SOLUSD",1734425037590,21.62023943,217.1,216.97,20.0]
["bitfinex","SOLUSD",1734425037776,7.20545657,217.08,216.97,20.0]
["bitfinex","SOLUSD",1734425038246,7.20545657,217.09,216.97,20.0]
["bitfinex","SOLUSD",1734425039372,7.20545657,217.08,216.97,20.0]
["bitfinex","SOLUSD",1734425040843,7.20545657,217.08,216.94,5.8685616]
["bitfinex","SOLUSD",1734425041039,7.20545657,217.06,216.93,4.3601]
["bitfinex","SOLUSD",1734425041472,7.20545657,217.07,216.93,4.3601]
["bitfinex","SOLUSD",1734425042174,7.20545657,217.07,216.95,20.0]
["bitfinex","SOLUSD",1734425042794,7.20545657,217.06,216.94,20.0]
["bitfinex","SOLUSD",1734425042988,7.20545657,217.07,216.94,20.0]
["bitfinex","SOLUSD",1734425043490,7.20545657,217.06,216.94,20.0]
["bitfinex","SOLUSD",1734425043847,7.20545657,217.05,216.94,20.0]
["bitfinex","SOLUSD",1734425044070,7.20545657,217.05,216.96,20.0]
["bitfinex","SOLUSD",1734425044870,11.82735657,217.08,216.96,20.69117234]
["bitfinex","SOLUSD",1734425045065,11.82735657,217.08,216.97,20.0]
["bitfinex","SOLUSD",1734425045272,7.20545657,217.09,216.98,7.63593383]
["bitfinex","SOLUSD",1734425045487,7.20545657,217.09,217.01,20.0]
["bitfinex","SOLUSD",1734425045890,7.20545657,217.1,217.01,20.0]
["bitfinex","SOLUSD",1734425046117,70.98955634,217.11,217.05,20.0]
["bitfinex","SOLUSD",1734425046278,49.36931691,217.11,217.05,20.0]
["bitfinex","SOLUSD",1734425046966,49.36931691,217.11,217.06,0.69093111]
["bitfinex","SOLUSD",1734425049597,49.36931691,217.11,217.07,7.3352]
["bitfinex","SOLUSD",1734425049786,49.36931691,217.11,217.1,20.0]
["bitfinex","SOLUSD",1734425052173,49.36931691,217.11,217.03,0.69085911]
["bitfinex","SOLUSD",1734425053774,49.36931691,217.11,217.05,20.0]
["bitfinex","SOLUSD",1734425054483,49.36931691,217.11,217.06,0.69094489]
["bitfinex","SOLUSD",1734425057406,49.36931691,217.11,217.05,20.69090684]
["bitfinex","SOLUSD",1734425059977,49.36931691,217.11,217.05,20.0]
["bitfinex","SOLUSD",1734425060806,49.36931691,217.11,217.03,0.69085554]
["bitfinex","SOLUSD",1734425062102,49.36931691,217.11,217.05,20.0]
["bitfinex","SOLUSD",1734425063113,49.36931691,217.11,217.06,0.69095039]
["bitfinex","SOLUSD",1734425064093,49.36931691,217.11,217.07,20.0]
["bitfinex","SOLUSD",1734425065005,49.36931691,217.11,217.07,20.69085142]
["bitfinex","SOLUSD",1734425066013,49.36931691,217.11,217.07,20.0]
["bitfinex","SOLUSD",1734425066596,49.36931691,217.11,217.03,0.69092413]
["bitfinex","SOLUSD",1734425068292,49.36931691,217.11,217.02,7.3352]
["bitfinex","SOLUSD",1734425068689,49.36931691,217.11,217.05,20.0]
["bitfinex","SOLUSD",1734425078101,49.36931691,217.11,217.06,0.69094191]
["bitfinex","SOLUSD",1734425084531,49.36931691,217.11,217.07,23.776884]
["bitfinex","SOLUSD",1734425084830,49.36931691,217.11,217.1,20.0]
["bitfinex","SOLUSD",1734425096515,49.36931691,217.11,217.1,43.776884]
["bitfinex","SOLUSD",1734425098009,49.36931691,217.11,217.09,20.0]
["bitfinex","SOLUSD",1734425109233,49.36931691,217.11,217.09,10.89273728]
["bitfinex","SOLUSD",1734425109645,49.36931691,217.11,217.1,34.66962128]
["bitfinex","SOLUSD",1734425111625,49.36931691,217.11,217.1,29.27907126]
["bitfinex","SOLUSD",1734425117986,49.36931691,217.11,217.1,31.14803483]
["bitfinex","SOLUSD",1734425121763,46.36901077,217.11,217.1,123.03874721]
["bitfinex","SOLUSD",1734425121965,46.36901077,217.11,217.1,122.34803483]
["bitfinex","SOLUSD",1734425122992,46.36901077,217.11,217.1,127.73847542]
["bitfinex","SOLUSD",1734425124398,46.36901077,217.11,217.1,102.09262785]
["bitfinex","SOLUSD",1734425124972,46.36901077,217.11,217.1,5.50218726]
["bitfinex","SOLUSD",1734425125178,46.36901077,217.11,217.05,11.21762785]
["bitfinex","SOLUSD",1734425125379,46.36901077,217.11,217.06,0.69078945]
["bitfinex","SOLUSD",1734425125589,43.77371077,217.11,217.06,6.51797671]
["bitfinex","SOLUSD",1734425125911,40.05901077,217.11,217.06,11.9084173]
["bitfinex","SOLUSD",1734425126079,36.44011077,217.11,217.07,5.82718726]
["bitfinex","SOLUSD",1734425126281,35.39647149,217.11,217.1,20.0]
["bitfinex","SOLUSD",1734425126784,35.39647149,217.11,217.08,0.69076728]
["bitfinex","SOLUSD",1734425128096,35.39647149,217.11,217.1,20.0]
["bitfinex","SOLUSD",1734425129506,35.39647149,217.11,217.06,5.39044059]
["bitfinex","SOLUSD",1734425131727,35.39647149,217.11,217.05,20.0]
["bitfinex","SOLUSD",1734425132180,42.61266653,217.11,217.02,5.82718726]
["bitfinex","SOLUSD",1734425132522,7.21619504,217.1,217.01,5.39044059]
["bitfinex","SOLUSD",1734425132732,4.6683,217.09,217.01,5.39044059]
["bitfinex","SOLUSD",1734425132877,6.7732,217.08,216.97,6.51813079]
["bitfinex","SOLUSD",1734425133284,13.98939504,217.08,216.97,6.51813079]
["bitfinex","SOLUSD",1734425135297,13.98939504,217.08,216.97,5.82718726]
["bitfinex","SOLUSD",1734425136295,4.6683,217.07,216.95,5.39044059]
["bitfinex","SOLUSD",1734425136612,13.98939504,217.08,216.9,11.21762785]
["bitfinex","SOLUSD",1734425136613,4.6683,217.04,216.9,11.21762785]
["bitfinex","SOLUSD",1734425137904,4.6683,217.04,216.93,20.0]
["bitfinex","SOLUSD",1734425138445,4.6683,217.03,216.9,11.21762785]
["bitfinex","SOLUSD",1734425139334,4.6683,217.03,216.91,35.68593951]
["bitfinex","SOLUSD",1734425139650,4.6683,217.03,216.94,20.0]
["bitfinex","SOLUSD",1734425146973,7.216195,217.02,216.94,20.0]
["bitfinex","SOLUSD",1734425147854,4.6683,217.03,216.94,20.0]
["bitfinex","SOLUSD",1734425149376,4.6683,217.03,216.91,5.39044059]
["bitfinex","SOLUSD",1734425149756,4.6683,217.03,216.91,20.0]
["bitfinex","SOLUSD",1734425150470,4.6683,217.03,216.9,20.0]
["bitfinex","SOLUSD",1734425150682,23.776884,217.02,216.87,5.82718726]
["bitfinex","SOLUSD",1734425150883,23.776884,217.0,216.86,5.39044059]
["bitfinex","SOLUSD",1734425152065,23.776884,217.0,216.89,20.0]
["bitfinex","SOLUSD",1734425152291,24.2471,217.01,216.89,20.0]
["bitfinex","SOLUSD",1734425152476,23.776884,217.0,216.87,20.0]
["bitfinex","SOLUSD",1734425152863,23.776884,217.0,216.86,20.0]
["bitfinex","SOLUSD",1734425153271,6.806,216.99,216.86,20.0]
["bitfinex","SOLUSD",1734425153486,23.776884,216.97,216.83,5.82718726]
["bitfinex","SOLUSD",1734425155180,20.0,216.94,216.83,5.82718726]
["bitfinex","SOLUSD",1734425155675,20.0,216.94,216.79,11.3406]
["bitfinex","SOLUSD",1734425155895,20.0,216.94,216.79,17.16778726]
["bitfinex","SOLUSD",1734425156605,20.0,216.94,216.8,5.82718726]
["bitfinex","SOLUSD",1734425156794,20.0,216.94,216.81,0.69169092]
["bitfinex","SOLUSD",1734425156984,20.0,216.94,216.82,5.82718726]
["bitfinex","SOLUSD",1734425157684,20.0,216.96,216.82,5.82718726]
["bitfinex","SOLUSD",1734425157997,4.2471,216.95,216.82,5.82718726]
["bitfinex","SOLUSD",1734425160076,4.06498082,216.95,216.82,5.82718726]
["bitfinex","SOLUSD",1734425161579,4.06498082,216.95,216.85,20.0]
["bitfinex","SOLUSD",1734425163883,4.06498082,216.95,216.86,29.60407126]
["bitfinex","SOLUSD",1734425164091,4.06498082,216.95,216.89,20.0]
["bitfinex","SOLUSD",1734425166814,4.06498082,216.95,216.86,5.82718726]
["bitfinex","SOLUSD",1734425167108,4.06498082,216.95,216.83,20.0]
["bitfinex","SOLUSD",1734425168934,4.06498082,216.95,216.84,30.29565416]
["bitfinex","SOLUSD",1734425169103,4.06498082,216.95,216.87,20.0]
["bitfinex","SOLUSD",1734425171805,6.806,216.99,216.87,20.0]
["bitfinex","SOLUSD",1734425172004,4.4326,217.01,216.88,30.29557186]
["bitfinex","SOLUSD",1734425173103,4.4326,217.01,216.91,20.0]
["bitfinex","SOLUSD",1734425174127,4.4326,217.01,216.91,25.82718726]
["bitfinex","SOLUSD",1734425174329,4.4326,217.01,216.92,24.46822292]
["bitfinex","SOLUSD",1734425174632,7.216195,217.04,216.96,23.776884]
["bitfinex","SOLUSD",1734425174802,7.216195,217.04,216.97,6.51832298]
["bitfinex","SOLUSD",1734425175103,4.4326,217.07,216.97,5.82718726]
["bitfinex","SOLUSD",1734425175303,11.648795,217.07,216.97,20.0]
["bitfinex","SOLUSD",1734425175504,11.648795,217.07,216.94,7.3931]
["bitfinex","SOLUSD",1734425175730,11.648795,217.07,216.93,20.0]
["bitfinex","SOLUSD",1734425175928,11.648795,217.07,216.95,20.0]
["bitfinex","SOLUSD",1734425178557,18.86499004,217.07,216.95,20.0]
["bitfinex","SOLUSD",1734425178758,7.21619504,217.06,216.95,20.0]
["bitfinex","SOLUSD",1734425179784,7.21619504,217.05,216.95,20.0]
["bitfinex","SOLUSD",1734425181660,7.21619504,217.04,216.95,20.0]
["bitfinex","SOLUSD",1734425182173,7.21619504,217.04,216.93,20.0]
["bitfinex","SOLUSD",1734425182341,21.64858513,217.04,216.93,20.0]
["bitfinex","SOLUSD",1734425182664,21.64858513,217.04,216.85,5.09108076]
["bitfinex","SOLUSD",1734425182665,20.0,216.97,216.81,11.9877]
["bitfinex","SOLUSD",1734425182843,7.21619504,217.02,216.81,11.9877]
["bitfinex","SOLUSD",1734425182844,20.0,216.96,216.81,11.9877]
["bitfinex","SOLUSD",1734425183874,7.21619504,216.95,216.81,11.9877]
["bitfinex","SOLUSD",1734425184176,27.21619504,216.96,216.84,20.0]
["bitfinex","SOLUSD",1734425185076,7.21619504,216.95,216.84,20.0]
["bitfinex","SOLUSD",1734425185576,4.6358,216.94,216.84,20.0]
["bitfinex","SOLUSD",1734425186346,11.9439,216.94,216.84,20.0]
["bitfinex","SOLUSD",1734425186554,19.16009504,216.94,216.84,20.0]
["bitfinex","SOLUSD",1734425186776,11.9439,216.94,216.84,20.0]
["bitfinex","SOLUSD",1734425188358,4.6358,216.94,216.84,20.0]
["bitfinex","SOLUSD",1734425188573,21.64858513,216.97,216.88,20.0]
["bitfinex","SOLUSD",1734425188777,21.64858513,216.97,216.92,20.0]
["bitfinex","SOLUSD",1734425189280,4.3344,216.99,216.92,20.0]
["bitfinex","SOLUSD",1734425190672,11.55059504,216.99,216.92,20.0]
["bitfinex","SOLUSD",1734425190875,4.3344,216.99,216.92,20.0]
["bitfinex","SOLUSD",1734425191982,7.21619504,217.01,216.92,20.0]
["bitfinex","SOLUSD",1734425194901,7.21619504,217.01,216.93,0.69132256]
["bitfinex","SOLUSD",1734425197067,11.55059504,217.04,216.93,0.69132256]
["bitfinex","SOLUSD",1734425197372,4.3344,217.04,216.93,0.69132256]
["bitfinex","SOLUSD",1734425198315,14.31549504,217.05,216.94,23.776884]
["bitfinex","SOLUSD",1734425198316,7.21619504,217.05,216.94,23.776884]
["bitfinex","SOLUSD",1734425198538,7.21619504,217.06,216.97,20.0]
["bitfinex","SOLUSD",1734425198902,7.21619504,217.05,216.97,20.0]
["bitfinex","SOLUSD",1734425199432,7.21619504,217.05,216.92,20.0]
["bitfinex","SOLUSD",1734425199433,7.21619504,217.03,216.92,20.0]
["bitfinex","SOLUSD",1734425200637,7.21619504,217.04,216.92,20.0]
["bitfinex","SOLUSD",1734425200791,7.21619504,217.03,216.92,20.0]
["bitfinex","SOLUSD",1734425201831,7.21619504,217.04,216.92,20.0]
["bitfinex","SOLUSD",1734425202189,7.21619504,217.04,216.95,20.0]
["bitfinex","SOLUSD",1734425203293,7.21619504,217.05,216.95,20.0]
["bitfinex","SOLUSD",1734425203626,7.21619504,217.05,216.95,5.82718726]
["bitfinex","SOLUSD",1734425203935,7.21619504,217.06,216.98,20.0]
["bitfinex","SOLUSD",1734425206508,7.21619504,217.06,216.96,23.776884]
["bitfinex","SOLUSD",1734425206715,7.21619504,217.07,216.96,24.46806604]
["bitfinex","SOLUSD",1734425208816,7.21619504,217.07,216.96,23.776884]
["bitfinex","SOLUSD",1734425213723,7.21619504,217.06,216.96,23.776884]
["bitfinex","SOLUSD",1734425214330,7.21619504,217.07,216.98,20.0]
["bitfinex","SOLUSD",1734425214514,7.21619504,217.05,216.98,20.0]
["bitfinex","SOLUSD",1734425214931,7.21619504,217.05,216.93,20.0]
["bitfinex","SOLUSD",1734425215132,7.21619504,217.06,216.93,20.0]
["bitfinex","SOLUSD",1734425215313,7.21619504,217.06,216.96,20.0]
["bitfinex","SOLUSD",1734425215515,7.21619504,217.06,216.97,20.0]
["bitfinex","SOLUSD",1734425216114,7.21619504,217.06,216.96,43.776884]
["bitfinex","SOLUSD",1734425217522,7.21619504,217.06,216.96,49.60407126]
["bitfinex","SOLUSD",1734425217752,21.64858513,217.08,217.01,20.0]
["bitfinex","SOLUSD",1734425217959,14.43239009,217.08,217.02,30.29505042]
["bitfinex","SOLUSD",1734425218268,35.39647149,217.11,217.02,30.29505042]
["bitfinex","SOLUSD",1734425218935,35.39647149,217.11,217.09,20.0]
["bitfinex","SOLUSD",1734425222737,35.39647149,217.11,217.1,23.776884]
["bitfinex","SOLUSD",1734425223148,35.39647149,217.11,217.08,43.776884]
["bitfinex","SOLUSD",1734425224963,35.39647149,217.11,217.08,20.0]
["bitfinex","SOLUSD",1734425226147,35.39647149,217.11,217.09,24.46773796]
["bitfinex","SOLUSD",1734425227161,35.39647149,217.11,217.09,30.29492522]
["bitfinex","SOLUSD",1734425229772,35.39647149,217.11,217.05,4.4479]
["bitfinex","SOLUSD",1734425229773,35.39647149,217.11,217.05,5.13868174]
["bitfinex","SOLUSD",1734425230241,35.39647149,217.11,217.05,10.965869]
["bitfinex","SOLUSD",1734425231276,35.39647149,217.11,217.08,20.0]
["bitfinex","SOLUSD",1734425233188,35.39647149,217.11,217.09,23.776884]
["bitfinex","SOLUSD",1734425239056,35.39647149,217.11,217.1,30.29488743]
["bitfinex","SOLUSD",1734425239256,35.39647149,217.11,217.1,35.38596819]
["bitfinex","SOLUSD",1734425241262,10.23442796,217.13,217.1,126.58596819]
["bitfinex","SOLUSD",1734425241468,80.64,217.16,217.15,20.0]
["bitfinex","SOLUSD",1734425241759,80.64,217.16,217.15,49.60407126]
["bitfinex","SOLUSD",1734425243963,80.64,217.16,217.15,54.69515202]
["bitfinex","SOLUSD",1734425251461,80.64,217.16,217.15,25.82718726]
["bitfinex","SOLUSD",1734425251659,80.64,217.16,217.15,5.82718726]
["bitfinex","SOLUSD",1734425251866,80.64,217.16,217.09,10.91826802]
["bitfinex","SOLUSD",1734425252505,80.64,217.16,217.1,5.82718726]
["bitfinex","SOLUSD",1734425254185,80.64,217.16,217.13,20.0]
["bitfinex","SOLUSD",1734425255491,80.64,217.16,217.1,5.82718726]
["bitfinex","SOLUSD",1734425257571,4.6621,217.15,217.05,23.776884]
["bitfinex","SOLUSD",1734425257887,4.6621,217.15,217.04,10.91826802]
["bitfinex","SOLUSD",1734425258082,4.6621,217.15,217.04,5.82718726]
["bitfinex","SOLUSD",1734425259393,7.3596,217.14,217.01,5.09108076]
["bitfinex","SOLUSD",1734425262089,7.3596,217.14,217.04,20.0]
["bitfinex","SOLUSD",1734425262400,7.3596,217.14,217.05,20.0]
["bitfinex","SOLUSD",1734425262591,7.3596,217.14,217.04,20.0]
["bitfinex","SOLUSD",1734425263581,7.3596,217.14,217.02,5.82718726]
["bitfinex","SOLUSD",1734425264086,7.3596,217.14,217.05,20.0]
["bitfinex","SOLUSD",1734425265514,14.57579504,217.14,217.02,5.82718726]
["bitfinex","SOLUSD",1734425266587,7.3596,217.14,217.02,5.82718726]
["bitfinex","SOLUSD",1734425267100,14.57579504,217.14,217.02,5.82718726]
["bitfinex","SOLUSD",1734425267514,7.21619504,217.13,217.02,5.82718726]
["bitfinex","SOLUSD",1734425267678,14.57579504,217.14,217.02,5.82718726]
["bitfinex","SOLUSD",1734425267878,14.57579504,217.14,216.99,5.09108076]
["bitfinex","SOLUSD",1734425267879,30.99307904,217.13,216.99,5.09108076]
["bitfinex","SOLUSD",1734425268111,7.21619504,217.12,216.99,5.09108076]
["bitfinex","SOLUSD",1734425268333,7.21619504,217.12,216.97,5.82718726]
["bitfinex","SOLUSD",1734425268606,4.3984,217.1,216.97,5.82718726]
["bitfinex","SOLUSD",1734425269615,30.99307904,217.09,216.97,5.82718726]
["bitfinex","SOLUSD",1734425270426,7.21619504,217.08,216.97,5.82718726]
["bitfinex","SOLUSD",1734425275432,4.3984,217.1,216.97,5.82718726]
["bitfinex","SOLUSD",1734425275615,11.61459504,217.1,216.97,5.82718726]
["bitfinex","SOLUSD",1734425275816,4.3984,217.1,216.97,5.82718726]
["bitfinex","SOLUSD",1734425276617,24.3984,217.1,216.97,5.82718726]
["bitfinex","SOLUSD",1734425277126,4.3984,217.1,216.97,5.82718726]
["bitfinex","SOLUSD",1734425278331,23.776884,217.09,216.97,5.82718726]
["bitfinex","SOLUSD",1734425280627,20.0,217.05,216.97,5.82718726]
["bitfinex","SOLUSD",1734425280851,4.5521,217.04,216.9,7.0679]
["bitfinex","SOLUSD",1734425281039,24.5521,217.04,216.9,7.0679]
["bitfinex","SOLUSD",1734425281748,4.5521,217.04,216.9,12.89508726]
["bitfinex","SOLUSD",1734425282239,24.5521,217.04,216.9,5.82718726]
["bitfinex","SOLUSD",1734425282820,23.776884,217.03,216.9,5.82718726]
["bitfinex","SOLUSD",1734425284406,23.59308338,217.03,216.9,5.82718726]
["bitfinex","SOLUSD",1734425285350,11.6226,217.02,216.86,5.09108076]
["bitfinex","SOLUSD",1734425285848,20.0,216.99,216.84,5.82718726]
["bitfinex","SOLUSD",1734425287273,23.776884,217.01,216.87,20.0]
["bitfinex","SOLUSD",1734425287951,23.776884,217.01,216.87,5.82718726]
["bitfinex","SOLUSD",1734425289646,11.6226,217.02,216.9,20.0]
["bitfinex","SOLUSD",1734425289841,11.6226,217.02,216.91,43.776884]
["bitfinex","SOLUSD",1734425290050,4.5521,217.02,216.93,20.0]
["bitfinex","SOLUSD",1734425290261,4.5521,217.02,216.94,20.0]
["bitfinex","SOLUSD",1734425290562,7.0705,217.08,216.94,20.0]
["bitfinex","SOLUSD",1734425290563,4.5521,217.07,216.94,20.0]
["bitfinex","SOLUSD",1734425290727,4.5521,217.07,216.94,25.82718726]
["bitfinex","SOLUSD",1734425295279,23.776884,217.06,216.9,5.09108076]
["bitfinex","SOLUSD",1734425295477,23.776884,217.06,216.88,5.82718726]
["bitfinex","SOLUSD",1734425296757,23.776884,217.06,216.91,20.0]
["bitfinex","SOLUSD",1734425298570,23.776884,217.06,216.92,5.82718726]
["bitfinex","SOLUSD",1734425299901,4.5521,217.07,216.95,20.0]
["bitfinex","SOLUSD",1734425301510,20.0,217.05,216.92,5.82718726]
["bitfinex","SOLUSD",1734425301690,4.5521,217.07,216.92,5.82718726]
["bitfinex","SOLUSD",1734425302062,23.776884,217.06,216.87,12.1777]
["bitfinex","SOLUSD",1734425302482,23.776884,217.04,216.87,12.1777]
["bitfinex","SOLUSD",1734425303004,20.0,217.01,216.87,12.1777]
["bitfinex","SOLUSD",1734425303694,20.0,217.0,216.87,12.1777]
["bitfinex","SOLUSD",1734425304697,20.0,216.99,216.87,12.1777]
["bitfinex","SOLUSD",1734425304897,4.6326,216.99,216.87,12.1777]
["bitfinex","SOLUSD",1734425305090,4.6326,216.99,216.86,5.82718726]
["bitfinex","SOLUSD",1734425305585,20.0,216.98,216.86,5.82718726]
["bitfinex","SOLUSD",1734425305993,4.6326,216.99,216.86,5.82718726]
["bitfinex","SOLUSD",1734425308187,20.0,216.97,216.86,5.82718726]
["bitfinex","SOLUSD",1734425309311,4.6326,216.99,216.86,5.82718726]
["bitfinex","SOLUSD",1734425313117,4.6326,216.99,216.85,20.0]
["bitfinex","SOLUSD",1734425313675,11.84879504,216.99,216.85,20.0]
["bitfinex","SOLUSD",1734425316280,23.776884,216.98,216.85,20.0]
["bitfinex","SOLUSD",1734425316469,30.99307904,216.98,216.85,20.0]
["bitfinex","SOLUSD",1734425316895,30.99307904,216.96,216.85,20.0]
["bitfinex","SOLUSD",1734425317079,7.21619504,216.95,216.82,5.82718726]
["bitfinex","SOLUSD",1734425318108,7.21619504,216.94,216.82,5.82718726]
["bitfinex","SOLUSD",1734425321398,7.21619504,216.92,216.82,5.82718726]
["bitfinex","SOLUSD",1734425321905,7.21619504,216.93,216.82,5.82718726]
["bitfinex","SOLUSD",1734425322815,4.6326,216.91,216.76,12.256]
["bitfinex","SOLUSD",1734425323113,11.84879504,216.91,216.76,18.08318726]
["bitfinex","SOLUSD",1734425324214,23.776884,216.9,216.79,20.0]
["bitfinex","SOLUSD",1734425326019,11.84879504,216.91,216.79,20.0]
["bitfinex","SOLUSD",1734425326203,4.6326,216.91,216.79,20.0]
["bitfinex","SOLUSD",1734425326518,4.6326,216.91,216.8,5.82718726]
["bitfinex","SOLUSD",1734425330999,23.776884,216.9,216.8,5.82718726]
["bitfinex","SOLUSD",1734425331399,23.776884,216.9,216.79,20.0]
["bitfinex","SOLUSD",1734425332424,23.776884,216.9,216.73,6.97704096]
["bitfinex","SOLUSD",1734425332622,23.776884,216.9,216.76,20.0]
["bitfinex","SOLUSD",1734425333005,18.430244,216.89,216.76,20.0]
["bitfinex","SOLUSD",1734425338528,23.776884,216.88,216.76,20.0]
["bitfinex","SOLUSD",1734425339227,23.776884,216.88,216.73,12.48156998]
["bitfinex","SOLUSD",1734425339818,23.776884,216.88,216.73,10.59560978]
["bitfinex","SOLUSD",1734425340026,23.776884,216.88,216.74,5.50452902]
["bitfinex","SOLUSD",1734425342335,18.430244,216.89,216.75,28.86796476]
["bitfinex","SOLUSD",1734425342541,18.430244,216.89,216.79,20.0]
["bitfinex","SOLUSD",1734425344133,18.430244,216.89,216.76,5.50452902]
["bitfinex","SOLUSD",1734425348015,18.430244,216.89,216.76,10.59560978]
["bitfinex","SOLUSD",1734425349341,18.430244,216.89,216.76,5.50452902]
["bitfinex","SOLUSD",1734425349548,4.6326,216.91,216.77,28.86796476]
["bitfinex","SOLUSD",1734425349759,11.9625,216.9,216.78,5.50452902]
["bitfinex","SOLUSD",1734425350355,7.21619504,216.93,216.79,35.499984]
["bitfinex","SOLUSD",1734425350644,10.02439402,216.95,216.8,5.50452902]
["bitfinex","SOLUSD",1734425350814,18.424363,216.92,216.8,5.50452902]
["bitfinex","SOLUSD",1734425353625,20.0,216.91,216.8,5.50452902]
["bitfinex","SOLUSD",1734425354927,25.64056104,216.94,216.8,5.50452902]
["bitfinex","SOLUSD",1734425355933,7.21619504,216.94,216.81,28.86796476]
["bitfinex","SOLUSD",1734425356129,7.21619504,216.94,216.83,23.776884]
["bitfinex","SOLUSD",1734425356334,7.21619504,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1734425356755,7.21619504,216.94,216.85,23.776884]
["bitfinex","SOLUSD",1734425357329,7.21619504,216.94,216.82,20.0]
["bitfinex","SOLUSD",1734425357627,7.21619504,216.94,216.84,20.0]
["bitfinex","SOLUSD",1734425358156,4.7182,216.96,216.84,20.0]
["bitfinex","SOLUSD",1734425358343,4.7182,216.96,216.84,30.59560978]
["bitfinex","SOLUSD",1734425359042,4.7182,216.96,216.85,23.776884]
["bitfinex","SOLUSD",1734425359244,7.21619504,216.98,216.85,34.37249378]
["bitfinex","SOLUSD",1734425360348,7.21619504,216.97,216.85,34.37249378]
["bitfinex","SOLUSD",1734425361235,7.21619504,216.98,216.85,34.37249378]
["bitfinex","SOLUSD",1734425361631,7.21619504,216.97,216.85,34.37249378]
["bitfinex","SOLUSD",1734425363144,7.21619504,216.98,216.85,34.37249378]
["bitfinex","SOLUSD",1734425363368,7.21619504,216.97,216.85,34.37249378]
["bitfinex","SOLUSD",1734425363538,7.21619504,216.98,216.85,34.37249378]
["bitfinex","SOLUSD",1734425364845,7.21619504,216.97,216.85,34.37249378]
["bitfinex","SOLUSD",1734425367039,7.21619504,216.96,216.85,10.59560978]
["bitfinex","SOLUSD",1734425367455,14.43239009,216.97,216.85,10.59560978]
["bitfinex","SOLUSD",1734425367456,7.21619504,216.95,216.85,10.59560978]
["bitfinex","SOLUSD",1734425367857,7.21619504,216.95,216.85,10.46763292]
["bitfinex","SOLUSD",1734425376447,7.21619504,216.94,216.85,10.46763292]
["bitfinex","SOLUSD",1734425379573,50.72493112,217.01,216.85,5.37655216]
["bitfinex","SOLUSD",1734425379574,7.21619504,216.93,216.85,5.37655216]
["bitfinex","SOLUSD",1734425380159,7.21619504,216.92,216.85,5.37655216]
["bitfinex","SOLUSD",1734425380466,7.21619504,216.91,216.8,12.45217417]
["bitfinex","SOLUSD",1734425380844,7.21619504,216.91,216.8,10.58636701]
["bitfinex","SOLUSD",1734425381046,7.21619504,216.9,216.8,10.58636701]
["bitfinex","SOLUSD",1734425381767,7.21619504,216.89,216.8,10.58636701]
["bitfinex","SOLUSD",1734425385264,7.21619504,216.89,216.8,5.49528625]
["bitfinex","SOLUSD",1734425385469,7.21619504,216.91,216.81,10.58636701]
["bitfinex","SOLUSD",1734425392458,7.21619504,216.9,216.81,10.58636701]
["bitfinex","SOLUSD",1734425395987,7.21619504,216.91,216.84,20.0]
["bitfinex","SOLUSD",1734425396659,7.21619504,216.91,216.88,20.0]
["bitfinex","SOLUSD",1734425396859,7.21619504,216.94,216.88,20.0]
["bitfinex","SOLUSD",1734425397165,7.21619504,216.95,216.88,25.49528625]
["bitfinex","SOLUSD",1734425397789,7.21619504,216.96,216.88,25.49528625]
["bitfinex","SOLUSD",1734425398089,11.59799504,216.97,216.88,25.49528625]
["bitfinex","SOLUSD",1734425400387,7.21619504,216.96,216.88,25.49528625]
["bitfinex","SOLUSD",1734425400693,7.21619504,216.95,216.88,25.49528625]
["bitfinex","SOLUSD",1734425401888,7.21619504,216.95,216.88,20.0]
["bitfinex","SOLUSD",1734425402089,7.21619504,216.93,216.85,5.09108076]
["bitfinex","SOLUSD",1734425403066,7.21619504,216.94,216.85,5.09108076]
["bitfinex","SOLUSD",1734425403573,7.21619504,216.94,216.85,10.58636701]
["bitfinex","SOLUSD",1734425407021,7.21619504,216.95,216.85,10.58636701]
["bitfinex","SOLUSD",1734425408221,7.03238971,216.95,216.85,10.58636701]
["bitfinex","SOLUSD",1734425408424,14.43239009,216.96,216.85,10.58636701]
["bitfinex","SOLUSD",1734425408613,17.61825526,216.96,216.85,10.58636701]
["bitfinex","SOLUSD",1734425409708,14.43239009,216.95,216.85,10.58636701]
["bitfinex","SOLUSD",1734425410087,14.43239009,216.95,216.85,5.49528625]
["bitfinex","SOLUSD",1734425410287,14.43239009,216.94,216.85,5.49528625]
["bitfinex","SOLUSD",1734425410690,14.43239009,216.95,216.85,5.49528625]
["bitfinex","SOLUSD",1734425411512,3.18601221,216.96,216.86,5.09108076]
["bitfinex","SOLUSD",1734425411513,14.43239009,216.96,216.86,5.09108076]
["bitfinex","SOLUSD",1734425411703,4.3818,216.97,216.87,5.49528625]
["bitfinex","SOLUSD",1734425412052,4.3818,216.97,216.87,10.58636701]
["bitfinex","SOLUSD",1734425412320,14.43239009,216.99,216.91,20.0]
["bitfinex","SOLUSD",1734425412490,28.86478018,217.0,216.91,20.0]
["bitfinex","SOLUSD",1734425412491,14.43239009,217.0,216.91,20.0]
["bitfinex","SOLUSD",1734425412699,14.43239009,217.01,216.91,25.49528625]
["bitfinex","SOLUSD",1734425412942,14.43239009,217.03,216.92,10.58636701]
["bitfinex","SOLUSD",1734425413433,14.43239009,217.04,216.95,20.0]
["bitfinex","SOLUSD",1734425413589,7.5386,217.06,216.95,20.0]
["bitfinex","SOLUSD",1734425413794,14.43239009,217.06,216.95,25.49528625]
["bitfinex","SOLUSD",1734425414231,19.00499009,217.07,216.95,25.49528625]
["bitfinex","SOLUSD",1734425414900,4.5726,217.07,216.95,25.49528625]
["bitfinex","SOLUSD",1734425416027,4.5726,217.07,216.96,5.49528625]
["bitfinex","SOLUSD",1734425416206,4.5726,217.07,216.99,20.0]
["bitfinex","SOLUSD",1734425416609,14.43239009,217.1,216.99,30.58636701]
["bitfinex","SOLUSD",1734425416899,19.21409009,217.13,217.0,10.58636701]
["bitfinex","SOLUSD",1734425417119,19.21409009,217.13,217.03,20.0]
["bitfinex","SOLUSD",1734425417493,4.7817,217.13,217.03,20.0]
["bitfinex","SOLUSD",1734425420834,4.7817,217.13,217.0,5.49528625]
["bitfinex","SOLUSD",1734425423196,4.7817,217.13,216.99,20.0]
["bitfinex","SOLUSD",1734425423197,23.776884,217.12,216.99,20.0]
["bitfinex","SOLUSD",1734425427909,20.0,217.09,216.96,11.8766]
["bitfinex","SOLUSD",1734425430429,23.776884,217.08,216.95,10.58636701]
["bitfinex","SOLUSD",1734425430609,23.776884,217.08,216.91,12.079]
["bitfinex","SOLUSD",1734425430610,23.776884,217.06,216.91,12.079]
["bitfinex","SOLUSD",1734425430800,23.776884,217.06,216.9,5.49528625]
["bitfinex","SOLUSD",1734425431004,20.0,217.03,216.9,5.49528625]
["bitfinex","SOLUSD",1734425433727,23.776884,217.02,216.9,5.49528625]
["bitfinex","SOLUSD",1734425434515,1.85825997,217.06,216.9,5.49528625]
["bitfinex","SOLUSD",1734425434815,23.776884,217.06,216.9,5.49528625]
["bitfinex","SOLUSD",1734425435023,38.20927409,217.06,216.9,5.49528625]
["bitfinex","SOLUSD",1734425435208,43.96797409,217.06,216.86,12.079]
["bitfinex","SOLUSD",1734425435410,6.9165,217.03,216.86,12.079]
["bitfinex","SOLUSD",1734425435618,23.776884,217.02,216.86,7.6303]
["bitfinex","SOLUSD",1734425435823,23.776884,216.98,216.86,7.6303]
["bitfinex","SOLUSD",1734425436624,23.776884,216.98,216.86,13.12558625]
["bitfinex","SOLUSD",1734425437316,20.0,217.0,216.87,5.49528625]
["bitfinex","SOLUSD",1734425437522,23.776884,216.99,216.87,5.49528625]
["bitfinex","SOLUSD",1734425437719,23.776884,217.02,216.87,10.58636701]
["bitfinex","SOLUSD",1734425437913,9.71222763,217.03,216.9,20.0]
["bitfinex","SOLUSD",1734425439328,23.776884,217.02,216.9,20.0]
["bitfinex","SOLUSD",1734425442327,26.47457768,217.02,216.9,20.0]
["bitfinex","SOLUSD",1734425443936,26.47457768,217.02,216.87,10.58636701]
["bitfinex","SOLUSD",1734425446146,40.90696777,217.02,216.87,5.49528625]
["bitfinex","SOLUSD",1734425446329,23.776884,217.0,216.87,5.49528625]
["bitfinex","SOLUSD",1734425448046,23.776884,217.0,216.85,20.0]
["bitfinex","SOLUSD",1734425448429,23.776884,217.0,216.85,25.49528625]
["bitfinex","SOLUSD",1734425450349,23.776884,217.0,216.86,5.49528625]
["bitfinex","SOLUSD",1734425450520,23.776884,217.01,216.89,20.0]
["bitfinex","SOLUSD",1734425451244,17.13008377,217.02,216.89,20.0]
["bitfinex","SOLUSD",1734425456624,2.69769368,217.02,216.89,25.49528625]
["bitfinex","SOLUSD",1734425457531,21.34889009,217.03,216.9,5.49528625]
["bitfinex","SOLUSD",1734425457860,14.43239009,217.05,216.93,20.0]
["bitfinex","SOLUSD",1734425458033,14.43239009,217.08,216.94,25.49528625]
["bitfinex","SOLUSD",1734425458239,14.43239009,217.08,216.96,20.0]
["bitfinex","SOLUSD",1734425459245,14.43239009,217.08,216.97,20.0]
["bitfinex","SOLUSD",1734425459457,14.43239009,217.07,216.97,20.0]
["bitfinex","SOLUSD",1734425460248,14.43239009,217.08,216.97,20.0]
["bitfinex","SOLUSD",1734425461274,28.78951587,217.09,216.97,20.0]
["bitfinex","SOLUSD",1734425462342,14.43239009,217.08,216.97,20.0]
["bitfinex","SOLUSD",1734425462952,14.35712578,217.09,216.97,20.0]
["bitfinex","SOLUSD",1734425462953,26.07219009,217.09,216.97,20.0]
["bitfinex","SOLUSD",1734425463467,14.43239009,217.08,216.97,20.0]
["bitfinex","SOLUSD",1734425465666,17.60771062,217.08,216.97,20.0]
["bitfinex","SOLUSD",1734425465856,14.43239009,217.07,216.97,20.0]
["bitfinex","SOLUSD",1734425466046,17.60771062,217.07,216.97,20.0]
["bitfinex","SOLUSD",1734425466252,14.43239009,217.07,216.97,20.0]
["bitfinex","SOLUSD",1734425467357,14.43239009,217.07,216.94,5.49528625]
["bitfinex","SOLUSD",1734425467546,17.60842921,217.06,216.94,5.49528625]
["bitfinex","SOLUSD",1734425467745,14.43239009,217.06,216.94,5.49528625]
["bitfinex","SOLUSD",1734425467947,23.776884,217.05,216.94,5.49528625]
["bitfinex","SOLUSD",1734425469456,38.20927409,217.05,216.94,5.49528625]
["bitfinex","SOLUSD",1734425470672,38.02546876,217.05,216.94,5.49528625]
["bitfinex","SOLUSD",1734425471347,14.43239009,217.04,216.94,5.49528625]
["bitfinex","SOLUSD",1734425472367,17.61139057,217.04,216.94,5.49528625]
["bitfinex","SOLUSD",1734425472569,14.43239009,217.04,216.94,5.49528625]
["bitfinex","SOLUSD",1734425472771,14.43239009,217.03,216.94,5.49528625]
["bitfinex","SOLUSD",1734425475051,14.43239009,217.03,216.9,5.49528625]
["bitfinex","SOLUSD",1734425475249,14.43239009,217.02,216.9,5.49528625]
["bitfinex","SOLUSD",1734425477674,14.43239009,217.01,216.9,5.49528625]
["bitfinex","SOLUSD",1734425478376,4.5801,217.0,216.9,5.49528625]
["bitfinex","SOLUSD",1734425478874,14.43239009,216.99,216.9,5.49528625]
["bitfinex","SOLUSD",1734425479184,14.43239009,216.98,216.9,5.49528625]
["bitfinex","SOLUSD",1734425480372,14.43239009,216.97,216.9,5.49528625]
["bitfinex","SOLUSD",1734425482099,17.61751722,216.97,216.9,5.49528625]
["bitfinex","SOLUSD",1734425482474,14.43239009,216.96,216.9,5.49528625]
["bitfinex","SOLUSD",1734425482693,14.43239009,216.98,216.9,5.49528625]
["bitfinex","SOLUSD",1734425485386,14.43239009,216.97,216.9,5.49528625]
["bitfinex","SOLUSD",1734425487479,17.6182991,216.97,216.9,5.49528625]
["bitfinex","SOLUSD",1734425487711,14.43239009,216.97,216.9,5.49528625]
["bitfinex","SOLUSD",1734425488799,32.05053062,216.96,216.85,5.49528625]
["bitfinex","SOLUSD",1734425488991,43.29717027,216.96,216.85,5.49528625]
["bitfinex","SOLUSD",1734425489197,14.43239009,216.94,216.85,5.49528625]
["bitfinex","SOLUSD",1734425490099,14.43239009,216.94,216.85,10.58636701]
["bitfinex","SOLUSD",1734425490300,14.43239009,216.95,216.86,5.09108076]
["bitfinex","SOLUSD",1734425490602,14.43239009,216.95,216.87,5.49528625]
["bitfinex","SOLUSD",1734425490811,14.43239009,216.96,216.87,5.49528625]
["bitfinex","SOLUSD",1734425492605,14.43239009,216.98,216.88,5.09108076]
["bitfinex","SOLUSD",1734425492915,14.43239009,216.98,216.89,5.49528625]
["bitfinex","SOLUSD",1734425493486,14.43239009,216.99,216.89,10.58636701]
["bitfinex","SOLUSD",1734425493690,43.29717027,217.0,216.92,20.0]
["bitfinex","SOLUSD",1734425493886,28.86478018,217.0,216.92,5.49528625]
["bitfinex","SOLUSD",1734425494422,14.43239009,217.01,216.92,5.49528625]
["bitfinex","SOLUSD",1734425496214,14.43239009,217.0,216.92,5.49528625]
["bitfinex","SOLUSD",1734425496413,14.43239009,217.01,216.92,5.49528625]
["bitfinex","SOLUSD",1734425499423,14.43239009,216.98,216.92,5.49528625]
["bitfinex","SOLUSD",1734425499627,14.43239009,216.98,216.86,23.776884]
["bitfinex","SOLUSD",1734425499925,14.43239009,216.98,216.87,5.49528625]
["bitfinex","SOLUSD",1734425500730,14.43239009,216.98,216.87,10.58636701]
["bitfinex","SOLUSD",1734425501024,14.43239009,216.99,216.87,10.58636701]
["bitfinex","SOLUSD",1734425501221,17.61714775,216.99,216.87,10.58636701]
["bitfinex","SOLUSD",1734425501525,14.43239009,216.99,216.88,5.09108076]
["bitfinex","SOLUSD",1734425501725,14.43239009,216.99,216.89,29.27217025]
["bitfinex","SOLUSD",1734425502030,14.43239009,217.01,216.89,35.05466519]
["bitfinex","SOLUSD",1734425502209,14.43239009,217.01,216.89,34.36325101]
["bitfinex","SOLUSD",1734425502404,14.43239009,217.0,216.89,34.36325101]
["bitfinex","SOLUSD",1734425510853,14.43239009,217.01,216.94,20.0]
["bitfinex","SOLUSD",1734425511067,14.43239009,217.03,216.95,25.49528625]
["bitfinex","SOLUSD",1734425511246,14.43239009,217.03,216.95,30.58636701]
["bitfinex","SOLUSD",1734425511867,14.43239009,217.04,216.95,30.58636701]
["bitfinex","SOLUSD",1734425512146,14.43239009,217.04,216.96,24.46811605]
["bitfinex","SOLUSD",1734425512463,14.43239009,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1734425512634,57.72956037,217.11,217.0,24.46794286]
["bitfinex","SOLUSD",1734425512969,90.57075547,217.13,217.0,23.776884]
["bitfinex","SOLUSD",1734425513259,18.408805,217.13,217.0,23.776884]
["bitfinex","SOLUSD",1734425513706,28.88313759,217.1,217.0,23.776884]
["bitfinex","SOLUSD",1734425514151,14.44156879,217.08,217.0,20.0]
["bitfinex","SOLUSD",1734425514353,14.44156879,217.08,216.97,5.49528625]
["bitfinex","SOLUSD",1734425514663,14.44156879,217.05,216.97,20.0]
["bitfinex","SOLUSD",1734425515530,14.44156879,217.04,216.94,5.49528625]
["bitfinex","SOLUSD",1734425516348,14.44156879,217.03,216.94,5.49528625]
["bitfinex","SOLUSD",1734425520133,14.44156879,217.04,216.95,23.776884]
["bitfinex","SOLUSD",1734425520333,14.44156879,217.04,216.95,34.36325101]
["bitfinex","SOLUSD",1734425520742,14.44156879,217.03,216.95,34.36325101]
["bitfinex","SOLUSD",1734425521066,14.44156879,217.04,216.95,34.36325101]
["bitfinex","SOLUSD",1734425522451,14.44156879,217.05,216.96,5.49528625]
["bitfinex","SOLUSD",1734425522839,17.62610413,217.05,216.96,5.49528625]
["bitfinex","SOLUSD",1734425523849,17.62610413,217.05,217.0,20.0]
["bitfinex","SOLUSD",1734425524171,14.44156879,217.05,217.01,5.49528625]
["bitfinex","SOLUSD",1734425524983,14.44156879,217.05,217.03,23.776884]
["bitfinex","SOLUSD",1734425525152,14.44156879,217.1,217.03,29.27217025]
["bitfinex","SOLUSD",1734425525472,14.44156879,217.11,217.03,5.49528625]
["bitfinex","SOLUSD",1734425525677,14.44156879,217.1,217.03,5.49528625]
["bitfinex","SOLUSD",1734425526257,28.88313759,217.12,217.03,5.49528625]
["bitfinex","SOLUSD",1734425526258,14.44156879,217.11,217.03,5.49528625]
["bitfinex","SOLUSD",1734425526460,14.44156879,217.12,217.03,5.49528625]
["bitfinex","SOLUSD",1734425526769,14.44156879,217.12,217.06,20.0]
["bitfinex","SOLUSD",1734425527258,43.32470638,217.14,217.06,20.0]
["bitfinex","SOLUSD",1734425527458,14.44156879,217.14,217.06,20.0]
["bitfinex","SOLUSD",1734425527656,17.61972158,217.15,217.06,20.0]
["bitfinex","SOLUSD",1734425527856,14.44156879,217.15,217.06,20.0]
["bitfinex","SOLUSD",1734425528170,7.2064957,217.13,217.06,20.0]
["bitfinex","SOLUSD",1734425528376,7.2064957,217.14,217.06,20.0]
["bitfinex","SOLUSD",1734425529588,95.08156879,217.16,217.06,20.0]
["bitfinex","SOLUSD",1734425529589,87.8464957,217.16,217.07,29.96308212]
["bitfinex","SOLUSD",1734425530186,80.64,217.16,217.07,29.96308212]
["bitfinex","SOLUSD",1734425531860,80.64,217.16,217.1,20.0]
["bitfinex","SOLUSD",1734425532068,80.64,217.16,217.11,24.46764534]
["bitfinex","SOLUSD",1734425532412,80.64,217.16,217.15,43.776884]
["bitfinex","SOLUSD",1734425533093,80.64,217.16,217.15,20.0]
["bitfinex","SOLUSD",1734425534285,80.64,217.16,217.15,43.776884]
["bitfinex","SOLUSD",1734425536364,80.64,217.16,217.15,54.36325101]
["bitfinex","SOLUSD",1734425537060,80.64,217.16,217.15,57.87385101]
["bitfinex","SOLUSD",1734425537261,72.55842946,217.16,217.15,149.07385101]
["bitfinex","SOLUSD",1734425538563,70.35842946,217.16,217.15,149.07385101]
["bitfinex","SOLUSD",1734425539979,70.35842946,217.16,217.15,34.09696701]
["bitfinex","SOLUSD",1734425541692,70.35842946,217.16,217.15,57.87385101]
["bitfinex","SOLUSD",1734425542294,70.35842946,217.16,217.15,37.87385101]
["bitfinex","SOLUSD",1734425543573,36.20091263,217.16,217.15,37.87385101]
["bitfinex","SOLUSD",1734425543790,36.20091263,217.16,217.15,38.56435504]
["bitfinex","SOLUSD",1734425548875,36.20091263,217.16,217.15,34.36325101]
["bitfinex","SOLUSD",1734425550396,36.20091263,217.16,217.15,10.58636701]
["bitfinex","SOLUSD",1734425551689,36.20091263,217.16,217.15,34.36325101]
["bitfinex","SOLUSD",1734425553796,36.20091263,217.16,217.15,10.58636701]
["bitfinex","SOLUSD",1734425555120,36.20091263,217.16,217.15,5.49528625]
["bitfinex","SOLUSD",1734425555301,36.20091263,217.16,217.13,20.0]
["bitfinex","SOLUSD",1734425555505,36.20091263,217.16,217.14,20.0]
["bitfinex","SOLUSD",1734425556601,36.20091263,217.16,217.11,29.27217025]
["bitfinex","SOLUSD",1734425557726,36.20091263,217.16,217.11,34.36325101]
["bitfinex","SOLUSD",1734425558237,36.20091263,217.16,217.11,10.58636701]
["bitfinex","SOLUSD",1734425560227,36.20091263,217.16,217.12,5.09108076]
["bitfinex","SOLUSD",1734425560528,36.20091263,217.16,217.13,5.49528625]
["bitfinex","SOLUSD",1734425561147,36.20091263,217.16,217.15,20.0]
["bitfinex","SOLUSD",1734425565648,36.20091263,217.16,217.13,5.49528625]
["bitfinex","SOLUSD",1734425569143,36.20091263,217.16,217.15,20.0]
["bitfinex","SOLUSD",1734425573337,36.20091263,217.16,217.07,10.58636701]
["bitfinex","SOLUSD",1734425573542,36.20091263,217.16,217.1,20.0]
["bitfinex","SOLUSD",1734425573746,36.20091263,217.16,217.11,20.0]
["bitfinex","SOLUSD",1734425573971,36.20091263,217.16,217.08,5.49528625]
["bitfinex","SOLUSD",1734425577459,3.492,217.15,217.05,20.0]
["bitfinex","SOLUSD",1734425578467,3.492,217.15,217.02,10.58636701]
["bitfinex","SOLUSD",1734425579171,3.492,217.15,217.03,5.49528625]
["bitfinex","SOLUSD",1734425579637,3.492,217.15,217.06,20.0]
["bitfinex","SOLUSD",1734425579838,3.492,217.15,217.07,20.0]
["bitfinex","SOLUSD",1734425580151,3.492,217.15,217.07,25.49528625]
["bitfinex","SOLUSD",1734425581640,3.492,217.15,217.07,5.49528625]
["bitfinex","SOLUSD",1734425581850,10.62535409,217.15,217.04,5.09108076]
["bitfinex","SOLUSD",1734425582050,10.62535409,217.15,217.12,0.7]
["bitfinex","SOLUSD",1734425582249,3.492,217.15,217.12,0.7]
["bitfinex","SOLUSD",1734425583250,0.492,217.15,217.12,0.7]
["bitfinex","SOLUSD",1734425587864,0.492,217.15,217.12,20.7]
["bitfinex","SOLUSD",1734425590377,36.20091263,217.16,217.12,20.7]
["bitfinex","SOLUSD",1734425590682,36.20091263,217.16,217.12,26.19528625]
["bitfinex","SOLUSD",1734425594787,36.20091263,217.16,217.15,20.0]
["bitfinex","SOLUSD",1734425594788,36.01710265,217.16,217.15,20.0]
["bitfinex","SOLUSD",1734425597362,36.01710265,217.16,217.13,5.49528625]
["bitfinex","SOLUSD",1734425597564,36.01710265,217.16,217.12,20.7]
["bitfinex","SOLUSD",1734425599089,43.15045674,217.16,217.12,20.7]
["bitfinex","SOLUSD",1734425599279,36.01710265,217.16,217.12,20.7]
["bitfinex","SOLUSD",1734425609819,36.01710265,217.16,217.12,26.19528625]
["bitfinex","SOLUSD",1734425614627,36.01710265,217.16,217.15,20.0]
["bitfinex","SOLUSD",1734425616032,36.01710265,217.16,217.13,5.49528625]
["bitfinex","SOLUSD",1734425616437,36.01710265,217.16,217.12,20.7]
["bitfinex","SOLUSD",1734425617259,36.01710265,217.16,217.12,26.19528625]
["bitfinex","SOLUSD",1734425617552,36.01710265,217.16,217.13,23.776884]
["bitfinex","SOLUSD",1734425617751,36.01710265,217.16,217.13,29.27217025]
["bitfinex","SOLUSD",1734425618108,36.01710265,217.16,217.15,20.0]
["bitfinex","SOLUSD",1734425618705,36.01710265,217.16,217.15,23.5334]
["bitfinex","SOLUSD",1734425618973,36.01710265,217.16,217.15,52.80557025]
["bitfinex","SOLUSD",1734425619143,36.01710265,217.16,217.15,53.49618321]
["bitfinex","SOLUSD",1734425621063,14.66599739,217.16,217.15,58.58726397]
["bitfinex","SOLUSD",1734425623756,14.66599739,217.16,217.15,60.46459729]
["bitfinex","SOLUSD",1734425625846,8.49497432,217.16,217.15,60.46459729]
["bitfinex","SOLUSD",1734425626052,8.49497432,217.16,217.15,58.58726397]
["bitfinex","SOLUSD",1734425626753,8.49497432,217.16,217.15,55.05386397]
["bitfinex","SOLUSD",1734425626954,8.49497432,217.16,217.15,10.58636701]
["bitfinex","SOLUSD",1734425641582,8.49497432,217.16,217.15,5.49528625]
["bitfinex","SOLUSD",1734425641784,8.49497432,217.16,217.15,20.0]
["bitfinex","SOLUSD",1734425647578,8.49497432,217.16,217.12,20.7]
["bitfinex","SOLUSD",1734425655812,8.49497432,217.16,217.12,26.19528625]
["bitfinex","SOLUSD",1734425657216,8.49497432,217.16,217.12,20.7]
["bitfinex","SOLUSD",1734425677658,8.49497432,217.16,217.12,26.19528625]
["bitfinex","SOLUSD",1734425683857,8.49497432,217.16,217.12,20.7]
["bitfinex","SOLUSD",1734425686995,8.49497432,217.16,217.12,26.5007639]
["bitfinex","SOLUSD",1734425687289,8.49497432,217.16,217.13,5.8007639]
["bitfinex","SOLUSD",1734425687470,8.49497432,217.16,217.13,6.49148606]
["bitfinex","SOLUSD",1734425687880,8.49497432,217.16,217.15,20.0]
["bitfinex","SOLUSD",1734425688078,8.49497432,217.16,217.15,25.8007639]
["bitfinex","SOLUSD",1734425691094,8.49497432,217.16,217.15,50.26829462]
["bitfinex","SOLUSD",1734425691295,8.49497432,217.16,217.15,55.67814932]
["bitfinex","SOLUSD",1734425693583,8.49497432,217.16,217.15,54.9875026]
["bitfinex","SOLUSD",1734425694797,8.49497432,217.16,217.15,34.9875026]
["bitfinex","SOLUSD",1734425695685,8.49497432,217.16,217.15,11.2106186]
["bitfinex","SOLUSD",1734425707833,81.1955003,217.21,217.2,10.88814313]
["bitfinex","SOLUSD",1734425717437,70.30735717,217.21,217.18,20.0]
["bitfinex","SOLUSD",1734425720234,70.30735717,217.21,217.18,25.8007639]
["bitfinex","SOLUSD",1734425726577,70.30735717,217.21,217.18,5.8007639]
["bitfinex","SOLUSD",1734425732088,70.30735717,217.21,217.2,20.0]
["bitfinex","SOLUSD",1734425734091,70.30735717,217.21,217.19,5.4098547]
["bitfinex","SOLUSD",1734425744586,70.30735717,217.21,217.19,11.2106186]
["bitfinex","SOLUSD",1734425749215,70.30735717,217.21,217.2,5.8007639]
["bitfinex","SOLUSD",1734425750434,70.30735717,217.21,217.18,20.0]
["bitfinex","SOLUSD",1734425752617,70.30735717,217.21,217.18,5.8007639]
["bitfinex","SOLUSD",1734425753499,70.30735717,217.21,217.18,11.2106186]
["bitfinex","SOLUSD",1734425753817,70.30735717,217.21,217.19,5.8007639]
["bitfinex","SOLUSD",1734425758014,70.07116656,217.21,217.19,5.8007639]
["bitfinex","SOLUSD",1734425766041,69.61122908,217.21,217.19,5.8007639]
["bitfinex","SOLUSD",1734425766222,69.61122908,217.21,217.2,23.776884]
["bitfinex","SOLUSD",1734425766422,69.61122908,217.21,217.2,34.9875026]
["bitfinex","SOLUSD",1734425771648,69.61122908,217.21,217.2,29.5776479]
["bitfinex","SOLUSD",1734425772018,69.61122908,217.21,217.2,34.9875026]
["bitfinex","SOLUSD",1734425780231,69.42828372,217.21,217.2,34.9875026]
["bitfinex","SOLUSD",1734425797140,58.52528372,217.21,217.2,34.9875026]
["bitfinex","SOLUSD",1734425800952,58.03939293,217.21,217.2,34.9875026]
["bitfinex","SOLUSD",1734425814275,58.03939293,217.21,217.2,11.2106186]
["bitfinex","SOLUSD",1734425815689,58.03939293,217.21,217.2,34.9875026]
["bitfinex","SOLUSD",1734425826102,52.91739293,217.21,217.2,34.9875026]
["bitfinex","SOLUSD",1734425826273,26.32270973,217.21,217.2,34.9875026]
["bitfinex","SOLUSD",1734425830006,26.32270973,217.21,217.2,35.67791132]
["bitfinex","SOLUSD",1734425830777,26.32270973,217.21,217.2,34.9875026]
["bitfinex","SOLUSD",1734425832106,7.75464941,217.22,217.21,23.776884]
["bitfinex","SOLUSD",1734425832406,5.35464941,217.22,217.21,35.67789106]
["bitfinex","SOLUSD",1734425833400,0.58855201,217.25,217.24,20.0]
["bitfinex","SOLUSD",1734425833583,0.58855201,217.25,217.24,50.26797653]
["bitfinex","SOLUSD",1734425837102,0.58855201,217.25,217.24,55.67783123]
["bitfinex","SOLUSD",1734425837308,78.29953322,217.27,217.25,34.9875026]
["bitfinex","SOLUSD",1734425837610,76.49953322,217.27,217.26,24.46710454]
["bitfinex","SOLUSD",1734425837917,61.92953322,217.27,217.26,35.67772314]
["bitfinex","SOLUSD",1734425838228,50.65953322,217.27,217.26,35.67772314]
["bitfinex","SOLUSD",1734425838436,38.92553322,217.27,217.26,35.67772314]
["bitfinex","SOLUSD",1734425838720,27.65553322,217.27,217.26,35.67772314]
["bitfinex","SOLUSD",1734425839033,16.38553322,217.27,217.26,35.67772314]
["bitfinex","SOLUSD",1734425839390,80.75763085,217.32,217.27,34.9875026]
["bitfinex","SOLUSD",1734425839708,80.75763085,217.32,217.27,35.67766222]
["bitfinex","SOLUSD",1734425840816,80.75763085,217.32,217.3,43.776884]
["bitfinex","SOLUSD",1734425841111,80.75763085,217.32,217.3,49.5776479]
["bitfinex","SOLUSD",1734425842206,80.75763085,217.32,217.3,54.9875026]
["bitfinex","SOLUSD",1734425846099,80.75763085,217.32,217.3,56.85216533]
["bitfinex","SOLUSD",1734425850621,80.75763085,217.32,217.31,34.9875026]
["bitfinex","SOLUSD",1734425855727,80.75763085,217.32,217.31,29.5776479]
["bitfinex","SOLUSD",1734425856614,80.75763085,217.32,217.31,34.9875026]
["bitfinex","SOLUSD",1734425863438,62.55703143,217.32,217.31,34.9875026]
["bitfinex","SOLUSD",1734425864016,58.40703143,217.32,217.31,34.9875026]
["bitfinex","SOLUSD",1734425864407,47.04703143,217.32,217.31,34.9875026]
["bitfinex","SOLUSD",1734425864705,35.66703143,217.32,217.31,34.9875026]
["bitfinex","SOLUSD",1734425864922,24.30703143,217.32,217.31,34.9875026]
["bitfinex","SOLUSD",1734425865131,10.11363361,217.36,217.31,34.9875026]
["bitfinex","SOLUSD",1734425865132,4.66419312,217.36,217.31,34.9875026]
["bitfinex","SOLUSD",1734425865331,1.03319312,217.36,217.35,23.776884]
["bitfinex","SOLUSD",1734425865545,1.03319312,217.36,217.35,35.67746829]
["bitfinex","SOLUSD",1734425866111,0.26556478,217.43,217.36,34.9875026]
["bitfinex","SOLUSD",1734425866716,60.36151643,217.37,217.36,34.9875026]
["bitfinex","SOLUSD",1734425868331,60.36151643,217.37,217.36,36.81640148]
["bitfinex","SOLUSD",1734425868540,60.36151643,217.37,217.36,34.9875026]
["bitfinex","SOLUSD",1734425887935,60.36151643,217.37,217.36,11.2106186]
["bitfinex","SOLUSD",1734425888141,60.36151643,217.37,217.36,5.8007639]
["bitfinex","SOLUSD",1734425888346,60.36151643,217.37,217.3,10.0737824]
["bitfinex","SOLUSD",1734425888549,60.36151643,217.37,217.31,11.2106186]
["bitfinex","SOLUSD",1734425890639,6.3468,217.36,217.31,5.8007639]
["bitfinex","SOLUSD",1734425897283,6.3468,217.36,217.29,20.0]
["bitfinex","SOLUSD",1734425897586,6.3468,217.36,217.26,5.4098547]
["bitfinex","SOLUSD",1734425898356,4.1338,217.35,217.26,5.4098547]
["bitfinex","SOLUSD",1734425898753,4.1338,217.35,217.26,11.2106186]
["bitfinex","SOLUSD",1734425899490,4.1338,217.35,217.27,5.8007639]
["bitfinex","SOLUSD",1734425902168,23.776884,217.34,217.19,4.6639277]
["bitfinex","SOLUSD",1734425902374,30.91023809,217.34,217.2,5.8007639]
["bitfinex","SOLUSD",1734425902868,30.91023809,217.34,217.2,11.2106186]
["bitfinex","SOLUSD",1734425903386,4.1338,217.35,217.2,11.2106186]
["bitfinex","SOLUSD",1734425903387,27.910684,217.32,217.2,11.2106186]
["bitfinex","SOLUSD",1734425904554,27.7275057,217.32,217.2,11.2106186]
["bitfinex","SOLUSD",1734425905801,34.86085979,217.32,217.2,11.2106186]
["bitfinex","SOLUSD",1734425905963,34.86085979,217.32,217.2,5.8007639]
["bitfinex","SOLUSD",1734425906161,13.97025409,217.31,217.2,5.8007639]
["bitfinex","SOLUSD",1734425906409,23.776884,217.3,217.2,5.8007639]
["bitfinex","SOLUSD",1734425906761,23.776884,217.3,217.18,20.0]
["bitfinex","SOLUSD",1734425907597,23.776884,217.28,217.18,20.0]
["bitfinex","SOLUSD",1734425910569,23.776884,217.28,217.18,31.2106186]
["bitfinex","SOLUSD",1734425912374,23.776884,217.28,217.18,11.2106186]
["bitfinex","SOLUSD",1734425912571,23.776884,217.28,217.18,5.8007639]
["bitfinex","SOLUSD",1734425912770,23.776884,217.28,217.15,5.4098547]
["bitfinex","SOLUSD",1734425912986,23.776884,217.28,217.16,5.8007639]
["bitfinex","SOLUSD",1734425913166,23.776884,217.28,217.16,11.2106186]
["bitfinex","SOLUSD",1734425916874,6.8369,217.27,217.16,11.2106186]
["bitfinex","SOLUSD",1734425917785,23.776884,217.26,217.16,5.8007639]
["bitfinex","SOLUSD",1734425919761,23.776884,217.24,217.12,0.7]
["bitfinex","SOLUSD",1734425920172,20.0,217.21,217.12,0.7]
["bitfinex","SOLUSD",1734425926831,30.870684,217.2,217.12,0.7]
["bitfinex","SOLUSD",1734425927013,20.0,217.17,217.12,0.7]
["bitfinex","SOLUSD",1734425928381,23.776884,217.16,217.12,0.7]
["bitfinex","SOLUSD",1734425928982,20.0,217.13,217.12,0.7]
["bitfinex","SOLUSD",1734425929776,24.2291,217.13,217.03,5.4098547]
["bitfinex","SOLUSD",1734425931006,23.776884,217.12,217.01,0.1]
["bitfinex","SOLUSD",1734425931914,23.776884,217.08,217.01,0.1]
["bitfinex","SOLUSD",1734425932288,4.2291,217.07,217.01,0.1]
["bitfinex","SOLUSD",1734425932888,4.2291,217.07,217.01,0.1]
["bitfinex","SOLUSD",1734425934101,23.776884,217.12,217.01,0.1]
["bitfinex","SOLUSD",1734425934907,2.75606276,217.14,217.01,0.1]
["bitfinex","SOLUSD",1734425935084,6.98516276,217.14,217.02,5.70596581]
["bitfinex","SOLUSD",1734425936902,23.776884,217.13,217.02,5.70596581]
["bitfinex","SOLUSD",1734425939688,20.0,217.1,217.02,5.70596581]
["bitfinex","SOLUSD",1734425941114,23.776884,217.13,217.02,5.70596581]
["bitfinex","SOLUSD",1734425942915,20.0,217.1,217.01,0.1]
["bitfinex","SOLUSD",1734425945493,23.776884,217.09,217.01,0.1]
["bitfinex","SOLUSD",1734425947709,23.776884,217.05,217.01,0.1]
["bitfinex","SOLUSD",1734425950708,20.0,217.02,216.93,5.5388139]
["bitfinex","SOLUSD",1734425951227,20.0,217.02,216.92,5.70596581]
["bitfinex","SOLUSD",1734425951735,23.776884,217.01,216.92,5.70596581]
["bitfinex","SOLUSD",1734425954737,23.776884,217.01,216.91,0.1]
["bitfinex","SOLUSD",1734425956711,4.1014,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734425956911,23.776884,216.99,216.91,0.1]
["bitfinex","SOLUSD",1734425960245,4.1014,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734425961234,22.75845877,217.03,216.91,20.1]
["bitfinex","SOLUSD",1734425961631,23.776884,217.02,216.91,20.1]
["bitfinex","SOLUSD",1734425964628,23.776884,217.02,216.91,0.1]
["bitfinex","SOLUSD",1734425974165,23.776884,217.02,216.91,20.1]
["bitfinex","SOLUSD",1734425975071,23.776884,217.02,216.91,0.1]
["bitfinex","SOLUSD",1734425975449,30.91023809,217.02,216.91,0.1]
["bitfinex","SOLUSD",1734425976773,20.0,216.99,216.91,0.1]
["bitfinex","SOLUSD",1734425978878,30.91023809,217.02,216.91,0.1]
["bitfinex","SOLUSD",1734425979467,23.776884,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734425979669,30.91023809,217.02,216.91,0.1]
["bitfinex","SOLUSD",1734425980370,23.776884,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734425982366,30.91023809,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734425983867,7.13335409,216.99,216.91,0.1]
["bitfinex","SOLUSD",1734425985390,30.91023809,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734425985595,23.776884,216.98,216.91,0.1]
["bitfinex","SOLUSD",1734425987404,7.13335409,216.97,216.91,0.1]
["bitfinex","SOLUSD",1734425987615,23.776884,216.96,216.91,0.1]
["bitfinex","SOLUSD",1734425990102,7.13335409,216.97,216.91,0.1]
["bitfinex","SOLUSD",1734425990507,7.13335409,216.99,216.91,0.1]
["bitfinex","SOLUSD",1734425992203,7.13335409,216.98,216.91,0.1]
["bitfinex","SOLUSD",1734425993797,7.13335409,216.97,216.91,0.1]
["bitfinex","SOLUSD",1734425994401,7.13335409,216.95,216.91,0.1]
["bitfinex","SOLUSD",1734425995022,7.13335409,216.96,216.91,0.1]
["bitfinex","SOLUSD",1734425995432,14.26670818,216.97,216.91,0.1]
["bitfinex","SOLUSD",1734425995433,7.13335409,216.95,216.91,0.1]
["bitfinex","SOLUSD",1734425995734,7.13335409,216.96,216.91,0.1]
["bitfinex","SOLUSD",1734425997101,7.13335409,216.98,216.91,0.1]
["bitfinex","SOLUSD",1734425997355,7.13335409,216.97,216.91,0.1]
["bitfinex","SOLUSD",1734425997995,7.13335409,216.98,216.91,0.1]
["bitfinex","SOLUSD",1734425998450,7.13335409,216.97,216.91,0.1]
["bitfinex","SOLUSD",1734425999141,7.13335409,216.97,216.91,20.1]
["bitfinex","SOLUSD",1734426000334,7.13335409,216.96,216.91,20.1]
["bitfinex","SOLUSD",1734426000660,7.13335409,216.95,216.91,0.1]
["bitfinex","SOLUSD",1734426017545,14.26670818,216.96,216.91,0.1]
["bitfinex","SOLUSD",1734426017546,7.13335409,216.94,216.91,0.1]
["bitfinex","SOLUSD",1734426018542,7.13335409,216.96,216.91,0.1]
["bitfinex","SOLUSD",1734426018747,7.13335409,216.95,216.91,0.1]
["bitfinex","SOLUSD",1734426019445,17.45935516,216.97,216.91,0.1]
["bitfinex","SOLUSD",1734426019446,7.13335409,216.94,216.91,0.1]
["bitfinex","SOLUSD",1734426019963,14.26670818,216.95,216.91,0.1]
["bitfinex","SOLUSD",1734426020169,14.26670818,216.93,216.91,0.1]
["bitfinex","SOLUSD",1734426020462,17.46014408,216.93,216.91,0.1]
["bitfinex","SOLUSD",1734426020657,14.26670818,216.93,216.91,0.1]
["bitfinex","SOLUSD",1734426020862,17.46009709,216.93,216.91,0.1]
["bitfinex","SOLUSD",1734426022157,14.26670818,216.93,216.91,0.1]
["bitfinex","SOLUSD",1734426022371,23.776884,216.92,216.91,0.1]
["bitfinex","SOLUSD",1734426022870,38.04359218,216.92,216.91,0.1]
["bitfinex","SOLUSD",1734426024044,41.23686561,216.92,216.91,0.1]
["bitfinex","SOLUSD",1734426026578,26.97015743,216.92,216.91,0.1]
["bitfinex","SOLUSD",1734426027255,41.26299735,216.92,216.91,0.1]
["bitfinex","SOLUSD",1734426028163,55.32038977,216.92,216.91,0.1]
["bitfinex","SOLUSD",1734426028856,38.06443186,216.92,216.91,0.1]
["bitfinex","SOLUSD",1734426029054,41.25518373,216.92,216.91,0.1]
["bitfinex","SOLUSD",1734426029576,30.82712691,216.92,216.91,0.1]
["bitfinex","SOLUSD",1734426029787,7.23342693,216.92,216.91,0.1]
["bitfinex","SOLUSD",1734426029989,4.4706,216.97,216.91,0.1]
["bitfinex","SOLUSD",1734426029990,7.23342693,216.95,216.91,0.1]
["bitfinex","SOLUSD",1734426030170,7.23342693,216.96,216.91,0.1]
["bitfinex","SOLUSD",1734426031110,7.23342693,216.97,216.91,0.1]
["bitfinex","SOLUSD",1734426032189,23.776884,216.96,216.91,0.1]
["bitfinex","SOLUSD",1734426032778,31.01031093,216.96,216.91,0.1]
["bitfinex","SOLUSD",1734426033997,23.776884,216.96,216.91,0.1]
["bitfinex","SOLUSD",1734426036186,31.01031093,216.96,216.91,0.1]
["bitfinex","SOLUSD",1734426037051,23.776884,216.96,216.91,0.1]
["bitfinex","SOLUSD",1734426037881,23.776884,216.96,216.92,20.0]
["bitfinex","SOLUSD",1734426038182,7.23342693,216.97,216.92,20.0]
["bitfinex","SOLUSD",1734426038183,23.776884,216.97,216.92,20.0]
["bitfinex","SOLUSD",1734426038381,7.23342693,217.01,216.96,20.0]
["bitfinex","SOLUSD",1734426038566,21.70415881,217.03,216.96,20.0]
["bitfinex","SOLUSD",1734426038767,14.47073188,217.03,216.97,5.8438129]
["bitfinex","SOLUSD",1734426038972,7.23342693,217.04,216.97,11.54977871]
["bitfinex","SOLUSD",1734426039475,7.23342693,217.05,216.97,11.54977871]
["bitfinex","SOLUSD",1734426040068,23.776884,217.04,216.97,11.54977871]
["bitfinex","SOLUSD",1734426041198,23.776884,217.05,216.97,11.54977871]
["bitfinex","SOLUSD",1734426041697,31.01031093,217.05,216.97,11.54977871]
["bitfinex","SOLUSD",1734426041903,7.23342693,217.04,216.97,5.8438129]
["bitfinex","SOLUSD",1734426042077,23.776884,217.03,216.97,5.8438129]
["bitfinex","SOLUSD",1734426043604,31.01031093,217.03,216.97,5.8438129]
["bitfinex","SOLUSD",1734426044081,31.01031093,217.03,216.95,20.0]
["bitfinex","SOLUSD",1734426046014,23.776884,217.03,216.95,25.8438129]
["bitfinex","SOLUSD",1734426046179,31.01031093,217.03,216.95,25.8438129]
["bitfinex","SOLUSD",1734426046510,23.776884,217.03,216.96,5.8438129]
["bitfinex","SOLUSD",1734426048203,7.23342693,217.06,216.99,20.0]
["bitfinex","SOLUSD",1734426048810,7.23342693,217.07,216.99,20.0]
["bitfinex","SOLUSD",1734426049420,7.23342693,217.1,217.03,20.0]
["bitfinex","SOLUSD",1734426049623,7.23342693,217.1,217.07,20.0]
["bitfinex","SOLUSD",1734426049811,7.23342693,217.17,217.08,11.54977871]
["bitfinex","SOLUSD",1734426050009,7.23342693,217.17,217.08,5.8438129]
["bitfinex","SOLUSD",1734426050210,7.23342693,217.19,217.08,5.8438129]
["bitfinex","SOLUSD",1734426050414,14.47073188,217.2,217.08,5.8438129]
["bitfinex","SOLUSD",1734426050803,14.47073188,217.2,217.11,20.0]
["bitfinex","SOLUSD",1734426050804,23.776884,217.19,217.11,20.0]
["bitfinex","SOLUSD",1734426051203,18.83653188,217.21,217.11,20.0]
["bitfinex","SOLUSD",1734426052526,23.776884,217.2,217.11,20.0]
["bitfinex","SOLUSD",1734426055904,14.47073188,217.21,217.11,31.54977871]
["bitfinex","SOLUSD",1734426056309,11.4026,217.26,217.11,31.54977871]
["bitfinex","SOLUSD",1734426057118,23.776884,217.25,217.11,31.54977871]
["bitfinex","SOLUSD",1734426059033,23.776884,217.25,217.11,25.8438129]
["bitfinex","SOLUSD",1734426060120,23.776884,217.25,217.11,24.8438129]
["bitfinex","SOLUSD",1734426062263,23.776884,217.21,217.06,4.1281]
["bitfinex","SOLUSD",1734426063071,23.776884,217.19,217.04,5.8438129]
["bitfinex","SOLUSD",1734426063577,4.4777,217.2,217.01,4.3434]
["bitfinex","SOLUSD",1734426063578,23.776884,217.13,217.01,4.3434]
["bitfinex","SOLUSD",1734426064189,23.776884,217.13,217.0,6.9271]
["bitfinex","SOLUSD",1734426064758,23.776884,217.13,216.98,5.8438129]
["bitfinex","SOLUSD",1734426065542,23.776884,217.11,216.98,5.8438129]
["bitfinex","SOLUSD",1734426067868,23.776884,217.11,216.98,20.0]
["bitfinex","SOLUSD",1734426068084,23.776884,217.11,216.99,20.0]
["bitfinex","SOLUSD",1734426069249,23.776884,217.11,216.96,4.3434]
["bitfinex","SOLUSD",1734426069250,23.776884,217.11,216.98,20.0]
["bitfinex","SOLUSD",1734426069888,20.0,217.08,216.96,4.3434]
["bitfinex","SOLUSD",1734426070218,23.776884,217.07,216.92,5.70590491]
["bitfinex","SOLUSD",1734426071378,23.776884,217.07,216.95,20.0]
["bitfinex","SOLUSD",1734426072200,20.0,217.04,216.92,5.70590491]
["bitfinex","SOLUSD",1734426072391,23.776884,217.03,216.92,5.70590491]
["bitfinex","SOLUSD",1734426073377,11.2406,217.09,216.92,5.70590491]
["bitfinex","SOLUSD",1734426073577,11.2406,217.09,216.95,20.0]
["bitfinex","SOLUSD",1734426074675,23.776884,217.08,216.95,20.0]
["bitfinex","SOLUSD",1734426078293,4.4777,217.09,216.96,5.70590491]
["bitfinex","SOLUSD",1734426078494,4.4777,217.09,216.99,20.0]
["bitfinex","SOLUSD",1734426079701,23.776884,217.08,216.99,20.0]
["bitfinex","SOLUSD",1734426082882,23.776884,217.1,216.99,20.0]
["bitfinex","SOLUSD",1734426083201,23.776884,217.11,216.99,20.0]
["bitfinex","SOLUSD",1734426085301,23.776884,217.11,216.99,24.0453]
["bitfinex","SOLUSD",1734426085507,23.776884,217.11,217.01,20.0]
["bitfinex","SOLUSD",1734426086316,23.776884,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734426086518,23.776884,217.13,217.02,20.0]
["bitfinex","SOLUSD",1734426086930,23.776884,217.14,217.04,20.0]
["bitfinex","SOLUSD",1734426087114,2.74674379,217.16,217.04,20.0]
["bitfinex","SOLUSD",1734426087437,4.17,217.19,217.04,20.0]
["bitfinex","SOLUSD",1734426087628,4.17,217.19,217.04,5.84336532]
["bitfinex","SOLUSD",1734426087822,4.17,217.19,217.07,20.0]
["bitfinex","SOLUSD",1734426088731,23.776884,217.18,217.07,20.0]
["bitfinex","SOLUSD",1734426091007,23.776884,217.18,217.04,5.84336532]
["bitfinex","SOLUSD",1734426093762,31.01031093,217.18,217.04,5.84336532]
["bitfinex","SOLUSD",1734426094232,7.23342693,217.17,217.02,20.0]
["bitfinex","SOLUSD",1734426094433,7.23342693,217.17,216.99,9.88866532]
["bitfinex","SOLUSD",1734426094434,23.776884,217.16,216.99,9.88866532]
["bitfinex","SOLUSD",1734426094648,20.0,217.13,216.99,9.88866532]
["bitfinex","SOLUSD",1734426094819,23.776884,217.12,216.99,9.88866532]
["bitfinex","SOLUSD",1734426098150,23.776884,217.12,217.02,20.0]
["bitfinex","SOLUSD",1734426099025,23.776884,217.12,216.99,9.88866532]
["bitfinex","SOLUSD",1734426099425,31.01031093,217.13,216.99,9.88866532]
["bitfinex","SOLUSD",1734426099747,27.936284,217.11,216.99,9.88866532]
["bitfinex","SOLUSD",1734426102360,27.936284,217.11,216.94,4.3134]
["bitfinex","SOLUSD",1734426102676,23.776884,217.09,216.94,4.3134]
["bitfinex","SOLUSD",1734426103645,23.776884,217.1,216.96,20.0]
["bitfinex","SOLUSD",1734426104547,31.01031093,217.1,216.96,20.0]
["bitfinex","SOLUSD",1734426105153,20.0,217.07,216.94,4.3134]
["bitfinex","SOLUSD",1734426105346,11.1122,217.05,216.91,0.1]
["bitfinex","SOLUSD",1734426105552,23.776884,217.04,216.91,0.1]
["bitfinex","SOLUSD",1734426106052,23.776884,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734426106596,7.23342693,217.03,216.91,0.1]
["bitfinex","SOLUSD",1734426106597,23.776884,217.02,216.91,0.1]
["bitfinex","SOLUSD",1734426107138,31.01031093,217.02,216.91,0.1]
["bitfinex","SOLUSD",1734426107343,23.776884,217.02,216.91,0.1]
["bitfinex","SOLUSD",1734426107577,31.01031093,217.02,216.91,0.1]
["bitfinex","SOLUSD",1734426108081,23.776884,217.02,216.91,0.1]
["bitfinex","SOLUSD",1734426108546,31.01031093,217.02,216.91,0.1]
["bitfinex","SOLUSD",1734426108868,23.776884,217.02,216.91,0.1]
["bitfinex","SOLUSD",1734426109548,31.01031093,217.02,216.91,0.1]
["bitfinex","SOLUSD",1734426115564,31.01031093,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734426116047,23.776884,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734426116665,7.23342693,217.01,216.91,0.1]
["bitfinex","SOLUSD",1734426116666,23.776884,217.01,216.91,0.1]
["bitfinex","SOLUSD",1734426117267,31.01031093,217.01,216.91,0.1]
["bitfinex","SOLUSD",1734426117654,23.776884,216.99,216.91,0.1]
["bitfinex","SOLUSD",1734426118377,23.776884,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734426119083,31.01031093,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734426119575,23.776884,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734426119872,31.01031093,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734426120457,23.776884,216.96,216.91,0.1]
["bitfinex","SOLUSD",1734426120861,23.776884,216.97,216.91,0.1]
["bitfinex","SOLUSD",1734426121162,20.0,216.94,216.91,0.1]
["bitfinex","SOLUSD",1734426121365,23.776884,216.93,216.91,0.1]
["bitfinex","SOLUSD",1734426121876,23.776884,216.93,216.79,4.4304]
["bitfinex","SOLUSD",1734426125697,23.776884,216.91,216.78,12.35910491]
["bitfinex","SOLUSD",1734426127572,23.776884,216.91,216.78,5.70590491]
["bitfinex","SOLUSD",1734426127968,23.776884,216.89,216.78,5.70590491]
["bitfinex","SOLUSD",1734426130191,24.0982,216.92,216.78,5.70590491]
["bitfinex","SOLUSD",1734426130389,4.0982,216.92,216.78,5.70590491]
["bitfinex","SOLUSD",1734426131308,4.0982,216.92,216.81,20.1]
["bitfinex","SOLUSD",1734426131877,4.0982,216.92,216.81,0.1]
["bitfinex","SOLUSD",1734426132630,23.776884,216.91,216.81,0.1]
["bitfinex","SOLUSD",1734426137523,20.0,216.88,216.81,0.1]
["bitfinex","SOLUSD",1734426138026,23.776884,216.87,216.81,0.1]
["bitfinex","SOLUSD",1734426142512,23.776884,216.91,216.81,0.1]
["bitfinex","SOLUSD",1734426147358,20.0,216.88,216.81,0.1]
["bitfinex","SOLUSD",1734426147570,23.776884,216.83,216.81,0.1]
["bitfinex","SOLUSD",1734426151154,23.776884,216.83,216.76,0.3101859]
["bitfinex","SOLUSD",1734426151155,23.59369435,216.83,216.76,0.3101859]
["bitfinex","SOLUSD",1734426151847,7.23342693,216.9,216.76,5.80174955]
["bitfinex","SOLUSD",1734426152052,7.23342693,216.91,216.77,5.49156365]
["bitfinex","SOLUSD",1734426152358,7.23342693,216.9,216.77,5.49156365]
["bitfinex","SOLUSD",1734426152559,7.23342693,216.91,216.77,5.49156365]
["bitfinex","SOLUSD",1734426153164,20.0,216.88,216.77,5.49156365]
["bitfinex","SOLUSD",1734426153466,23.776884,216.87,216.77,5.49156365]
["bitfinex","SOLUSD",1734426154461,23.776884,216.89,216.77,5.49156365]
["bitfinex","SOLUSD",1734426154841,31.01031093,216.89,216.76,0.3101859]
["bitfinex","SOLUSD",1734426155251,7.23342693,216.88,216.76,0.3101859]
["bitfinex","SOLUSD",1734426155465,23.776884,216.87,216.76,0.3101859]
["bitfinex","SOLUSD",1734426155893,31.01031093,216.87,216.76,0.3101859]
["bitfinex","SOLUSD",1734426156683,23.776884,216.87,216.76,0.3101859]
["bitfinex","SOLUSD",1734426157937,31.01031093,216.87,216.76,0.3101859]
["bitfinex","SOLUSD",1734426158372,20.0,216.84,216.76,0.3101859]
["bitfinex","SOLUSD",1734426158543,23.776884,216.83,216.76,0.3101859]
["bitfinex","SOLUSD",1734426158966,23.776884,216.85,216.76,0.3101859]
["bitfinex","SOLUSD",1734426159570,23.776884,216.86,216.76,0.3101859]
["bitfinex","SOLUSD",1734426161787,31.01031093,216.86,216.76,0.3101859]
["bitfinex","SOLUSD",1734426162864,23.776884,216.84,216.76,0.3101859]
["bitfinex","SOLUSD",1734426163797,23.776884,216.82,216.76,0.3101859]
["bitfinex","SOLUSD",1734426163968,31.01031093,216.82,216.76,0.3101859]
["bitfinex","SOLUSD",1734426164367,23.776884,216.8,216.76,0.3101859]
["bitfinex","SOLUSD",1734426166467,31.01031093,216.8,216.76,0.3101859]
["bitfinex","SOLUSD",1734426166664,23.776884,216.8,216.76,0.3101859]
["bitfinex","SOLUSD",1734426167801,31.01031093,216.8,216.76,0.3101859]
["bitfinex","SOLUSD",1734426168990,7.23342693,216.81,216.76,0.3101859]
["bitfinex","SOLUSD",1734426169391,7.23342693,216.8,216.76,0.3101859]
["bitfinex","SOLUSD",1734426170381,23.776884,216.79,216.76,0.3101859]
["bitfinex","SOLUSD",1734426171386,31.01031093,216.79,216.76,0.3101859]
["bitfinex","SOLUSD",1734426174588,23.776884,216.79,216.76,0.3101859]
["bitfinex","SOLUSD",1734426177021,23.776884,216.77,216.76,0.3101859]
["bitfinex","SOLUSD",1734426181524,20.0,216.74,216.71,0.1]
["bitfinex","SOLUSD",1734426181836,23.776884,216.73,216.71,0.1]
["bitfinex","SOLUSD",1734426190576,23.776884,216.73,216.62,9.15334698]
["bitfinex","SOLUSD",1734426190750,20.0,216.74,216.62,4.2106]
["bitfinex","SOLUSD",1734426190751,23.776884,216.69,216.62,4.2106]
["bitfinex","SOLUSD",1734426191958,23.776884,216.71,216.62,4.2106]
["bitfinex","SOLUSD",1734426192164,23.776884,216.71,216.63,4.94274698]
["bitfinex","SOLUSD",1734426194158,31.00209644,216.71,216.63,4.94274698]
["bitfinex","SOLUSD",1734426194358,23.776884,216.69,216.63,4.94274698]
["bitfinex","SOLUSD",1734426195477,23.776884,216.69,216.61,0.1]
["bitfinex","SOLUSD",1734426195478,31.00209644,216.69,216.61,0.1]
["bitfinex","SOLUSD",1734426196257,23.776884,216.69,216.61,0.1]
["bitfinex","SOLUSD",1734426196463,31.00209644,216.7,216.61,0.1]
["bitfinex","SOLUSD",1734426201082,7.22521244,216.69,216.61,0.1]
["bitfinex","SOLUSD",1734426201281,23.776884,216.68,216.61,0.1]
["bitfinex","SOLUSD",1734426201498,23.776884,216.7,216.61,0.1]
["bitfinex","SOLUSD",1734426202094,7.22521244,216.72,216.61,0.1]
["bitfinex","SOLUSD",1734426202311,7.22521244,216.73,216.61,0.1]
["bitfinex","SOLUSD",1734426203678,23.776884,216.72,216.61,0.1]
["bitfinex","SOLUSD",1734426204195,20.0,216.69,216.61,0.1]
["bitfinex","SOLUSD",1734426204412,23.776884,216.68,216.61,0.1]
["bitfinex","SOLUSD",1734426206578,23.776884,216.71,216.61,0.1]
["bitfinex","SOLUSD",1734426208054,31.00209644,216.71,216.61,0.1]
["bitfinex","SOLUSD",1734426208628,23.776884,216.71,216.61,0.1]
["bitfinex","SOLUSD",1734426213649,23.776884,216.72,216.61,0.1]
["bitfinex","SOLUSD",1734426216556,31.00209644,216.72,216.61,0.1]
["bitfinex","SOLUSD",1734426216950,23.776884,216.72,216.61,0.1]
["bitfinex","SOLUSD",1734426218249,31.00209644,216.72,216.61,0.1]
["bitfinex","SOLUSD",1734426219043,23.776884,216.72,216.61,0.1]
["bitfinex","SOLUSD",1734426219440,7.22521244,216.74,216.61,0.79235608]
["bitfinex","SOLUSD",1734426219680,7.22521244,216.74,216.65,20.0]
["bitfinex","SOLUSD",1734426219993,7.22521244,216.75,216.65,20.0]
["bitfinex","SOLUSD",1734426220160,7.22521244,216.77,216.65,20.0]
["bitfinex","SOLUSD",1734426220659,7.22521244,216.78,216.65,20.0]
["bitfinex","SOLUSD",1734426222650,23.776884,216.77,216.65,20.0]
["bitfinex","SOLUSD",1734426223454,31.00209644,216.77,216.65,20.0]
["bitfinex","SOLUSD",1734426223857,23.776884,216.77,216.65,20.0]
["bitfinex","SOLUSD",1734426224660,31.00209644,216.77,216.65,20.0]
["bitfinex","SOLUSD",1734426225762,23.776884,216.77,216.65,20.0]
["bitfinex","SOLUSD",1734426227245,31.00209644,216.77,216.65,20.0]
["bitfinex","SOLUSD",1734426227462,7.22521244,216.76,216.65,20.0]
["bitfinex","SOLUSD",1734426227664,23.776884,216.73,216.65,20.0]
["bitfinex","SOLUSD",1734426227853,31.00209644,216.75,216.65,20.0]
["bitfinex","SOLUSD",1734426230363,7.22521244,216.74,216.65,20.0]
["bitfinex","SOLUSD",1734426230664,23.776884,216.73,216.65,20.0]
["bitfinex","SOLUSD",1734426231264,23.776884,216.74,216.65,20.0]
["bitfinex","SOLUSD",1734426234175,31.00209644,216.74,216.65,20.0]
["bitfinex","SOLUSD",1734426238378,7.22521244,216.75,216.65,20.0]
["bitfinex","SOLUSD",1734426238598,7.22521244,216.75,216.65,20.69213183]
["bitfinex","SOLUSD",1734426238877,7.22521244,216.75,216.65,25.48254785]
["bitfinex","SOLUSD",1734426240217,7.22521244,216.78,216.66,4.79041602]
["bitfinex","SOLUSD",1734426240354,7.22521244,216.78,216.69,20.0]
["bitfinex","SOLUSD",1734426240674,7.22521244,216.78,216.69,24.067]
["bitfinex","SOLUSD",1734426241060,7.22521244,216.8,216.69,24.067]
["bitfinex","SOLUSD",1734426241553,7.22521244,216.8,216.69,30.8473]
["bitfinex","SOLUSD",1734426241749,7.22521244,216.8,216.7,0.69198389]
["bitfinex","SOLUSD",1734426241994,7.22521244,216.81,216.7,0.69198389]
["bitfinex","SOLUSD",1734426242152,7.22521244,216.8,216.7,0.69198389]
["bitfinex","SOLUSD",1734426242356,23.776884,216.8,216.7,0.69198389]
["bitfinex","SOLUSD",1734426242564,7.22521244,216.81,216.7,0.69198389]
["bitfinex","SOLUSD",1734426242776,14.47073188,216.82,216.7,0.69198389]
["bitfinex","SOLUSD",1734426242777,7.22521244,216.82,216.7,0.69198389]
["bitfinex","SOLUSD",1734426242997,7.22521244,216.83,216.7,5.48239991]
["bitfinex","SOLUSD",1734426243151,7.22521244,216.84,216.73,20.0]
["bitfinex","SOLUSD",1734426243562,7.22521244,216.85,216.74,0.69190442]
["bitfinex","SOLUSD",1734426244884,23.776884,216.86,216.74,0.69190442]
["bitfinex","SOLUSD",1734426245660,7.22521244,216.89,216.79,20.0]
["bitfinex","SOLUSD",1734426245971,7.22521244,216.9,216.8,0.69174176]
["bitfinex","SOLUSD",1734426246374,11.23761244,216.91,216.8,0.69174176]
["bitfinex","SOLUSD",1734426246578,7.22521244,216.92,216.8,0.69174176]
["bitfinex","SOLUSD",1734426247588,7.22521244,216.93,216.8,0.69174176]
["bitfinex","SOLUSD",1734426247889,6.4112,216.99,216.8,0.69174176]
["bitfinex","SOLUSD",1734426247890,7.22521244,216.98,216.87,20.0]
["bitfinex","SOLUSD",1734426248062,7.22521244,216.99,216.87,20.0]
["bitfinex","SOLUSD",1734426248262,21.69594432,217.01,216.88,0.691448]
["bitfinex","SOLUSD",1734426248561,11.23761244,217.02,216.88,0.691448]
["bitfinex","SOLUSD",1734426248765,4.0124,217.02,216.88,0.691448]
["bitfinex","SOLUSD",1734426250380,23.776884,217.01,216.88,0.691448]
["bitfinex","SOLUSD",1734426251768,23.776884,217.03,216.89,4.0137]
["bitfinex","SOLUSD",1734426252086,23.776884,217.03,216.9,0.6913189]
["bitfinex","SOLUSD",1734426252461,4.0124,217.07,216.9,20.6913189]
["bitfinex","SOLUSD",1734426252659,24.0124,217.07,216.9,20.6913189]
["bitfinex","SOLUSD",1734426253084,4.0124,217.07,216.9,20.6913189]
["bitfinex","SOLUSD",1734426253412,4.0124,217.07,216.94,20.0]
["bitfinex","SOLUSD",1734426254576,23.776884,217.06,216.94,20.0]
["bitfinex","SOLUSD",1734426255202,23.776884,217.06,216.94,20.69120259]
["bitfinex","SOLUSD",1734426255576,23.776884,217.06,216.94,20.0]
["bitfinex","SOLUSD",1734426266200,23.776884,217.06,216.91,7.23411761]
["bitfinex","SOLUSD",1734426266375,23.776884,217.06,216.91,12.70560348]
["bitfinex","SOLUSD",1734426267187,23.776884,217.06,216.94,20.0]
["bitfinex","SOLUSD",1734426270283,23.776884,217.06,216.91,12.70560348]
["bitfinex","SOLUSD",1734426270620,23.776884,217.06,216.91,6.5428]
["bitfinex","SOLUSD",1734426271294,23.776884,217.06,216.94,20.0]
["bitfinex","SOLUSD",1734426273387,4.0124,217.07,216.95,0.69129403]
["bitfinex","SOLUSD",1734426273987,4.0124,217.07,216.94,20.0]
["bitfinex","SOLUSD",1734426275030,0.1,217.09,216.95,0.69119155]
["bitfinex","SOLUSD",1734426275185,0.1,217.09,216.96,24.1635]
["bitfinex","SOLUSD",1734426275403,3.90350481,217.12,216.97,0.69109616]
["bitfinex","SOLUSD",1734426276730,23.776884,217.11,216.97,0.69109616]
["bitfinex","SOLUSD",1734426280822,23.776884,217.11,217.0,20.0]
["bitfinex","SOLUSD",1734426281402,23.776884,217.11,217.02,20.0]
["bitfinex","SOLUSD",1734426281802,3.90350481,217.12,217.02,20.0]
["bitfinex","SOLUSD",1734426282029,6.572,217.15,217.02,20.69097462]
["bitfinex","SOLUSD",1734426282543,3.9867,217.17,217.02,20.69097462]
["bitfinex","SOLUSD",1734426282755,3.9867,217.17,217.03,9.63498587]
["bitfinex","SOLUSD",1734426282902,3.9867,217.17,217.06,20.0]
["bitfinex","SOLUSD",1734426284221,23.776884,217.16,217.06,20.0]
["bitfinex","SOLUSD",1734426292043,23.776884,217.16,217.07,20.0]
["bitfinex","SOLUSD",1734426292254,23.776884,217.16,217.07,25.47148587]
["bitfinex","SOLUSD",1734426294980,23.776884,217.16,217.03,24.1635]
["bitfinex","SOLUSD",1734426295170,23.776884,217.16,217.03,4.1635]
["bitfinex","SOLUSD",1734426295686,23.776884,217.16,217.01,5.47148587]
["bitfinex","SOLUSD",1734426296452,31.00209644,217.16,217.01,5.47148587]
["bitfinex","SOLUSD",1734426297360,23.776884,217.14,217.01,5.47148587]
["bitfinex","SOLUSD",1734426298153,23.776884,217.15,217.01,5.47148587]
["bitfinex","SOLUSD",1734426298354,31.00209644,217.15,217.01,5.47148587]
["bitfinex","SOLUSD",1734426299397,31.00209644,217.13,217.01,5.47148587]
["bitfinex","SOLUSD",1734426299558,23.776884,217.13,217.01,5.47148587]
["bitfinex","SOLUSD",1734426300381,31.00209644,217.13,217.01,5.47148587]
["bitfinex","SOLUSD",1734426300848,7.22521244,217.16,217.05,20.0]
["bitfinex","SOLUSD",1734426300984,7.22521244,217.18,217.06,10.49893116]
["bitfinex","SOLUSD",1734426301179,7.22521244,217.18,217.09,20.0]
["bitfinex","SOLUSD",1734426301377,7.22521244,217.18,217.1,0.69075224]
["bitfinex","SOLUSD",1734426301610,7.32521244,217.19,217.1,0.69075224]
["bitfinex","SOLUSD",1734426301798,0.1,217.19,217.09,20.0]
["bitfinex","SOLUSD",1734426302179,0.1,217.19,217.1,0.69075046]
["bitfinex","SOLUSD",1734426302387,0.1,217.19,217.1,20.69075046]
["bitfinex","SOLUSD",1734426305079,0.1,217.19,217.1,20.0]
["bitfinex","SOLUSD",1734426309101,0.1,217.19,217.11,0.69073645]
["bitfinex","SOLUSD",1734426310961,0.1,217.19,217.11,11.86263834]
["bitfinex","SOLUSD",1734426311133,0.1,217.19,217.15,20.0]
["bitfinex","SOLUSD",1734426313920,0.1,217.19,217.08,0.69060285]
["bitfinex","SOLUSD",1734426315052,0.1,217.19,217.08,11.17065803]
["bitfinex","SOLUSD",1734426315234,0.1,217.19,217.11,20.0]
["bitfinex","SOLUSD",1734426315437,0.1,217.19,217.12,0.69065514]
["bitfinex","SOLUSD",1734426319174,0.1,217.19,217.15,20.0]
["bitfinex","SOLUSD",1734426319395,0.1,217.19,217.16,20.69050037]
["bitfinex","SOLUSD",1734426320251,0.1,217.19,217.16,27.42270037]
["bitfinex","SOLUSD",1734426320562,0.1,217.19,217.16,32.59046558]
["bitfinex","SOLUSD",1734426321316,0.1,217.19,217.17,5.16776521]
["bitfinex","SOLUSD",1734426321611,0.1,217.19,217.18,0.69036057]
["bitfinex","SOLUSD",1734426322929,0.1,217.19,217.14,4.0314]
["bitfinex","SOLUSD",1734426323962,0.1,217.19,217.14,24.0314]
["bitfinex","SOLUSD",1734426324603,0.1,217.19,217.14,20.0]
["bitfinex","SOLUSD",1734426327973,0.1,217.19,217.1,0.69064728]
["bitfinex","SOLUSD",1734426327974,0.1,217.19,217.12,20.0]
["bitfinex","SOLUSD",1734426328185,0.1,217.19,217.1,0.69064728]
["bitfinex","SOLUSD",1734426328380,0.1,217.19,217.09,9.19916521]
["bitfinex","SOLUSD",1734426328892,0.1,217.19,217.09,5.16776521]
["bitfinex","SOLUSD",1734426329069,0.1,217.19,217.08,0.6907058]
["bitfinex","SOLUSD",1734426330363,0.1,217.19,217.1,20.0]
["bitfinex","SOLUSD",1734426331478,0.1,217.19,217.11,0.69074976]
["bitfinex","SOLUSD",1734426332991,0.1,217.19,217.11,5.85851497]
["bitfinex","SOLUSD",1734426333184,0.1,217.19,217.14,20.0]
["bitfinex","SOLUSD",1734426333363,0.1,217.19,217.15,20.69056117]
["bitfinex","SOLUSD",1734426336690,0.1,217.19,217.15,20.0]
["bitfinex","SOLUSD",1734426337968,0.1,217.19,217.1,0.69060767]
["bitfinex","SOLUSD",1734426339557,0.1,217.19,217.1,25.85837288]
["bitfinex","SOLUSD",1734426341019,0.1,217.19,217.1,5.85837288]
["bitfinex","SOLUSD",1734426341311,0.1,217.19,217.1,0.69060767]
["bitfinex","SOLUSD",1734426344615,23.876884,217.19,217.09,20.0]
["bitfinex","SOLUSD",1734426345595,23.776884,217.17,217.05,5.16776521]
["bitfinex","SOLUSD",1734426345797,23.776884,217.17,217.03,0.69082315]
["bitfinex","SOLUSD",1734426346007,7.22521244,217.16,216.99,5.85873479]
["bitfinex","SOLUSD",1734426346305,7.22521244,217.15,216.99,5.85873479]
["bitfinex","SOLUSD",1734426346509,23.776884,217.15,216.99,5.85873479]
["bitfinex","SOLUSD",1734426346677,31.00209644,217.15,216.99,5.85873479]
["bitfinex","SOLUSD",1734426347208,31.00209644,217.15,217.02,20.0]
["bitfinex","SOLUSD",1734426348611,23.776884,217.13,217.02,20.0]
["bitfinex","SOLUSD",1734426350921,31.00209644,217.13,217.02,20.0]
["bitfinex","SOLUSD",1734426351207,7.22521244,217.13,217.03,0.69104613]
["bitfinex","SOLUSD",1734426351408,7.22521244,217.16,217.06,20.0]
["bitfinex","SOLUSD",1734426351708,18.16773188,217.18,217.07,20.69078665]
["bitfinex","SOLUSD",1734426351709,10.92221244,217.18,217.07,20.69078665]
["bitfinex","SOLUSD",1734426352304,3.697,217.18,217.07,20.69078665]
["bitfinex","SOLUSD",1734426352506,23.776884,217.17,217.07,20.69078665]
["bitfinex","SOLUSD",1734426353712,23.776884,217.18,217.07,24.56898665]
["bitfinex","SOLUSD",1734426353885,0.1,217.19,217.07,24.56898665]
["bitfinex","SOLUSD",1734426354209,0.1,217.19,217.07,29.73675186]
["bitfinex","SOLUSD",1734426354995,0.1,217.19,217.07,34.80769546]
["bitfinex","SOLUSD",1734426357349,0.1,217.19,217.07,4.56898665]
["bitfinex","SOLUSD",1734426357638,23.876884,217.19,217.07,4.56898665]
["bitfinex","SOLUSD",1734426359600,23.876884,217.19,217.07,24.56898665]
["bitfinex","SOLUSD",1734426362313,0.1,217.19,217.07,29.73675186]
["bitfinex","SOLUSD",1734426362701,0.1,217.19,217.07,34.80769546]
["bitfinex","SOLUSD",1734426363013,0.1,217.19,217.11,20.0]
["bitfinex","SOLUSD",1734426363216,0.1,217.19,217.12,0.69061715]
["bitfinex","SOLUSD",1734426364092,0.1,217.19,217.16,20.0]
["bitfinex","SOLUSD",1734426364297,0.1,217.19,217.17,0.69049047]
["bitfinex","SOLUSD",1734426368896,0.1,217.19,217.17,10.92919928]
["bitfinex","SOLUSD",1734426370376,0.1,217.19,217.18,10.23870881]
["bitfinex","SOLUSD",1734426376169,0.1,217.19,217.17,0.69049047]
["bitfinex","SOLUSD",1734426376560,0.1,217.19,217.16,0.69047458]
["bitfinex","SOLUSD",1734426378163,0.1,217.19,217.17,20.0]
["bitfinex","SOLUSD",1734426378363,0.1,217.19,217.18,0.69046435]
["bitfinex","SOLUSD",1734426382470,0.1,217.19,217.15,0.6904663]
["bitfinex","SOLUSD",1734426383076,0.1,217.19,217.16,5.16776521]
["bitfinex","SOLUSD",1734426383293,0.1,217.19,217.17,0.69041461]
["bitfinex","SOLUSD",1734426383672,0.1,217.19,217.18,20.0]
["bitfinex","SOLUSD",1734426384994,0.1,217.19,217.18,25.16776521]
["bitfinex","SOLUSD",1734426385169,0.1,217.19,217.18,25.85811762]
["bitfinex","SOLUSD",1734426385392,0.1,217.19,217.18,54.70594522]
["bitfinex","SOLUSD",1734426387999,0.1,217.29,217.2,20.0]
["bitfinex","SOLUSD",1734426388192,0.1,217.29,217.26,20.0]
["bitfinex","SOLUSD",1734426388402,0.1,217.29,217.27,0.69018078]
["bitfinex","SOLUSD",1734426390035,0.1,217.29,217.27,6.14729407]
["bitfinex","SOLUSD",1734426390239,0.1,217.29,217.28,5.45711329]
["bitfinex","SOLUSD",1734426390548,0.1,217.29,217.28,10.6248785]
["bitfinex","SOLUSD",1734426395522,0.1,217.29,217.28,34.4017625]
["bitfinex","SOLUSD",1734426399162,0.48727455,217.31,217.3,20.0]
["bitfinex","SOLUSD",1734426399324,0.48727455,217.31,217.3,44.46690177]
["bitfinex","SOLUSD",1734426399737,0.48727455,217.31,217.3,55.09178027]
["bitfinex","SOLUSD",1734426400039,60.36151643,217.37,217.3,146.29178027]
["bitfinex","SOLUSD",1734426400241,60.36151643,217.37,217.27,3.3586]
["bitfinex","SOLUSD",1734426400242,60.36151643,217.37,217.35,23.776884]
["bitfinex","SOLUSD",1734426400478,60.36151643,217.37,217.36,35.09165654]
["bitfinex","SOLUSD",1734426401054,49.00151643,217.37,217.36,35.09165654]
["bitfinex","SOLUSD",1734426401250,34.61782242,217.37,217.36,35.09165654]
["bitfinex","SOLUSD",1734426401864,6.64682242,217.37,217.36,35.09165654]
["bitfinex","SOLUSD",1734426402258,0.1,217.39,217.38,23.776884]
["bitfinex","SOLUSD",1734426402457,0.1,217.39,217.38,126.2915017]
["bitfinex","SOLUSD",1734426402758,1e-08,217.41,217.4,43.776884]
["bitfinex","SOLUSD",1734426402978,1e-08,217.41,217.4,44.46658094]
["bitfinex","SOLUSD",1734426403158,1e-08,217.41,217.4,20.68969694]
["bitfinex","SOLUSD",1734426403484,1e-08,217.41,217.39,0.68978626]
["bitfinex","SOLUSD",1734426403866,1e-08,217.41,217.4,23.776884]
["bitfinex","SOLUSD",1734426404557,50.71306308,217.42,217.4,29.23399729]
["bitfinex","SOLUSD",1734426404760,50.71306308,217.42,217.41,35.09145811]
["bitfinex","SOLUSD",1734426405066,40.50906308,217.42,217.41,35.09145811]
["bitfinex","SOLUSD",1734426407760,40.50906308,217.42,217.41,6.1468089]
["bitfinex","SOLUSD",1734426409568,40.50906308,217.42,217.41,29.9236929]
["bitfinex","SOLUSD",1734426415740,34.59273742,217.47,217.42,27.249684]
["bitfinex","SOLUSD",1734426415909,28.26562142,217.47,217.46,20.0]
["bitfinex","SOLUSD",1734426416104,28.26562142,217.47,217.46,55.48922073]
["bitfinex","SOLUSD",1734426418215,26.46562142,217.47,217.46,55.48922073]
["bitfinex","SOLUSD",1734426419906,3.83562142,217.47,217.46,55.48922073]
["bitfinex","SOLUSD",1734426420513,0.1,217.49,217.47,34.79968745]
["bitfinex","SOLUSD",1734426420866,0.1,217.49,217.48,24.46633406]
["bitfinex","SOLUSD",1734426421218,0.1,217.49,217.48,35.48913751]
["bitfinex","SOLUSD",1734426421407,72.15415073,217.52,217.51,43.776884]
["bitfinex","SOLUSD",1734426421616,72.15415073,217.52,217.51,44.46623961]
["bitfinex","SOLUSD",1734426425324,63.57734937,217.52,217.51,49.99627785]
["bitfinex","SOLUSD",1734426425627,45.27734937,217.52,217.51,49.99627785]
["bitfinex","SOLUSD",1734426425823,18.3,217.52,217.51,49.99627785]
["bitfinex","SOLUSD",1734426425999,18.3,217.52,217.51,55.48904306]
["bitfinex","SOLUSD",1734426426200,18.3,217.52,217.51,58.73204306]
["bitfinex","SOLUSD",1734426426425,80.64,217.57,217.52,49.30692224]
["bitfinex","SOLUSD",1734426426845,80.64,217.57,217.52,54.79968745]
["bitfinex","SOLUSD",1734426429816,80.64,217.57,217.52,23.776884]
["bitfinex","SOLUSD",1734426433522,80.64,217.57,217.51,3.48040278]
["bitfinex","SOLUSD",1734426433841,80.64,217.57,217.52,0.68935716]
["bitfinex","SOLUSD",1734426435020,80.64,217.57,217.51,0.68940168]
["bitfinex","SOLUSD",1734426435906,84.2989,217.57,217.51,0.68940168]
["bitfinex","SOLUSD",1734426436835,84.2989,217.57,217.49,0.68945991]
["bitfinex","SOLUSD",1734426437622,84.2989,217.57,217.47,5.49276521]
["bitfinex","SOLUSD",1734426438372,84.2989,217.57,217.44,0.68959871]
["bitfinex","SOLUSD",1734426438543,84.2989,217.57,217.45,0.68948844]
["bitfinex","SOLUSD",1734426440464,84.2989,217.57,217.42,0.68955165]
["bitfinex","SOLUSD",1734426440669,6.0498,217.52,217.42,0.68955165]
["bitfinex","SOLUSD",1734426440844,3.6589,217.51,217.42,0.68955165]
["bitfinex","SOLUSD",1734426441437,3.6589,217.51,217.42,6.22207586]
["bitfinex","SOLUSD",1734426442178,3.6589,217.51,217.45,20.0]
["bitfinex","SOLUSD",1734426444362,3.6589,217.51,217.46,0.68961115]
["bitfinex","SOLUSD",1734426444565,86.6898,217.57,217.46,0.68961115]
["bitfinex","SOLUSD",1734426444761,3.6589,217.56,217.46,0.68961115]
["bitfinex","SOLUSD",1734426447857,3.6589,217.56,217.45,20.0]
["bitfinex","SOLUSD",1734426449056,3.6589,217.56,217.46,0.68959564]
["bitfinex","SOLUSD",1734426456674,3.6589,217.56,217.49,20.0]
["bitfinex","SOLUSD",1734426456879,3.6589,217.56,217.5,20.0]
["bitfinex","SOLUSD",1734426458623,3.6589,217.56,217.51,0.68948782]
["bitfinex","SOLUSD",1734426460482,3.6589,217.56,217.5,20.0]
["bitfinex","SOLUSD",1734426462649,3.6589,217.56,217.51,0.68944685]
["bitfinex","SOLUSD",1734426462989,80.64,217.57,217.51,11.7520093]
["bitfinex","SOLUSD",1734426474818,80.64,217.57,217.54,20.0]
["bitfinex","SOLUSD",1734426476519,80.64,217.57,217.55,0.68934717]
["bitfinex","SOLUSD",1734426478010,80.64,217.57,217.54,20.0]
["bitfinex","SOLUSD",1734426479526,80.64,217.57,217.49,20.0]
["bitfinex","SOLUSD",1734426479718,80.64,217.57,217.5,20.6894623]
["bitfinex","SOLUSD",1734426479914,80.64,217.57,217.47,0.68946725]
["bitfinex","SOLUSD",1734426480118,80.64,217.57,217.47,12.47405048]
["bitfinex","SOLUSD",1734426480337,80.64,217.57,217.48,11.78458323]
["bitfinex","SOLUSD",1734426480634,80.64,217.57,217.49,0.68947704]
["bitfinex","SOLUSD",1734426480800,80.64,217.57,217.5,11.78458323]
["bitfinex","SOLUSD",1734426481200,80.64,217.57,217.53,20.0]
["bitfinex","SOLUSD",1734426486227,80.64,217.57,217.54,0.68941018]
["bitfinex","SOLUSD",1734426489918,80.64,217.57,217.54,12.47399341]
["bitfinex","SOLUSD",1734426490127,80.64,217.57,217.56,20.0]
["bitfinex","SOLUSD",1734426491522,80.64,217.57,217.56,25.89898161]
["bitfinex","SOLUSD",1734426495441,80.64,217.57,217.56,20.0]
["bitfinex","SOLUSD",1734426504468,80.64,217.57,217.54,20.0]
["bitfinex","SOLUSD",1734426505660,80.64,217.57,217.55,0.6893661]
["bitfinex","SOLUSD",1734426509878,80.64,217.57,217.54,20.68935039]
["bitfinex","SOLUSD",1734426510855,80.64,217.57,217.54,20.0]
["bitfinex","SOLUSD",1734426522857,80.4601152,217.57,217.54,20.0]
["bitfinex","SOLUSD",1734426533862,80.4601152,217.57,217.44,1.85972884]
["bitfinex","SOLUSD",1734426534061,80.4601152,217.57,217.41,3.51938635]
["bitfinex","SOLUSD",1734426534277,87.66012896,217.57,217.41,3.51938635]
["bitfinex","SOLUSD",1734426534582,7.20001376,217.56,217.43,2.8005003]
["bitfinex","SOLUSD",1734426534783,80.4601152,217.57,217.45,6.5472]
["bitfinex","SOLUSD",1734426534948,80.4601152,217.57,217.46,12.64754482]
["bitfinex","SOLUSD",1734426535357,80.4601152,217.57,217.47,23.776884]
["bitfinex","SOLUSD",1734426535576,80.4601152,217.57,217.51,20.0]
["bitfinex","SOLUSD",1734426535759,80.4601152,217.57,217.52,0.68939538]
["bitfinex","SOLUSD",1734426538764,80.3600152,217.57,217.52,0.68939538]
["bitfinex","SOLUSD",1734426538981,80.3600152,217.57,217.49,20.0]
["bitfinex","SOLUSD",1734426539185,80.3600152,217.57,217.5,0.68949181]
["bitfinex","SOLUSD",1734426540067,3.0322,217.56,217.46,11.95815005]
["bitfinex","SOLUSD",1734426542192,3.0322,217.56,217.49,20.0]
["bitfinex","SOLUSD",1734426549381,23.776884,217.55,217.49,20.0]
["bitfinex","SOLUSD",1734426549583,23.776884,217.55,217.42,20.0]
["bitfinex","SOLUSD",1734426552019,23.776884,217.55,217.42,25.76437425]
["bitfinex","SOLUSD",1734426552601,23.776884,217.55,217.42,5.76437425]
["bitfinex","SOLUSD",1734426554119,23.776884,217.55,217.45,20.0]
["bitfinex","SOLUSD",1734426572031,23.776884,217.55,217.45,25.76437425]
["bitfinex","SOLUSD",1734426574648,23.776884,217.55,217.45,20.0]
["bitfinex","SOLUSD",1734426575547,23.776884,217.55,217.4,7.57820917]
["bitfinex","SOLUSD",1734426575967,23.776884,217.55,217.4,5.76437425]
["bitfinex","SOLUSD",1734426577766,23.776884,217.55,217.43,20.0]
["bitfinex","SOLUSD",1734426581561,30.97689776,217.55,217.43,20.0]
["bitfinex","SOLUSD",1734426582847,23.776884,217.52,217.4,5.76437425]
["bitfinex","SOLUSD",1734426584156,23.776884,217.5,217.37,20.0]
["bitfinex","SOLUSD",1734426593662,1.6981,217.51,217.38,1.6521]
["bitfinex","SOLUSD",1734426593884,1.6981,217.51,217.41,20.0]
["bitfinex","SOLUSD",1734426594270,13.32211376,217.54,217.41,20.0]
["bitfinex","SOLUSD",1734426594578,6.1221,217.54,217.41,20.0]
["bitfinex","SOLUSD",1734426595495,13.32211376,217.54,217.41,20.0]
["bitfinex","SOLUSD",1734426596103,13.32211376,217.54,217.41,31.29492196]
["bitfinex","SOLUSD",1734426596104,23.776884,217.53,217.41,31.29492196]
["bitfinex","SOLUSD",1734426610133,23.776884,217.53,217.42,11.29492196]
["bitfinex","SOLUSD",1734426611147,23.776884,217.53,217.45,20.0]
["bitfinex","SOLUSD",1734426618071,23.776884,217.53,217.45,18.193]
["bitfinex","SOLUSD",1734426620957,23.776884,217.53,217.42,11.29492196]
["bitfinex","SOLUSD",1734426621161,23.776884,217.53,217.38,1.6521]
["bitfinex","SOLUSD",1734426621402,1.5633,217.52,217.36,5.76437425]
["bitfinex","SOLUSD",1734426621695,23.776884,217.51,217.36,11.65045138]
["bitfinex","SOLUSD",1734426621860,23.776884,217.51,217.37,5.88607713]
["bitfinex","SOLUSD",1734426622078,23.776884,217.51,217.37,11.65045138]
["bitfinex","SOLUSD",1734426622472,23.776884,217.51,217.4,20.0]
["bitfinex","SOLUSD",1734426622649,30.98502837,217.51,217.4,20.0]
["bitfinex","SOLUSD",1734426623561,23.776884,217.51,217.4,20.0]
["bitfinex","SOLUSD",1734426623789,30.98502837,217.51,217.4,20.0]
["bitfinex","SOLUSD",1734426627503,23.776884,217.49,217.4,20.0]
["bitfinex","SOLUSD",1734426627904,30.98502837,217.49,217.4,25.76437425]
["bitfinex","SOLUSD",1734426628106,7.20814437,217.51,217.44,20.0]
["bitfinex","SOLUSD",1734426628326,7.20814437,217.52,217.45,5.76437425]
["bitfinex","SOLUSD",1734426628509,13.33024437,217.54,217.45,5.76437425]
["bitfinex","SOLUSD",1734426629011,6.1221,217.54,217.45,5.76437425]
["bitfinex","SOLUSD",1734426629430,23.776884,217.53,217.45,5.76437425]
["bitfinex","SOLUSD",1734426629733,7.20814437,217.55,217.45,5.76437425]
["bitfinex","SOLUSD",1734426631024,89.13145957,217.57,217.49,20.0]
["bitfinex","SOLUSD",1734426631606,81.9233152,217.57,217.49,20.0]
["bitfinex","SOLUSD",1734426632036,80.3600152,217.57,217.49,20.0]
["bitfinex","SOLUSD",1734426632345,80.3600152,217.57,217.52,20.0]
["bitfinex","SOLUSD",1734426633808,80.3600152,217.57,217.52,32.00145211]
["bitfinex","SOLUSD",1734426634728,80.3600152,217.57,217.56,20.0]
["bitfinex","SOLUSD",1734426644340,80.3600152,217.57,217.56,26.11537498]
["bitfinex","SOLUSD",1734426645538,80.3600152,217.57,217.56,32.00145211]
["bitfinex","SOLUSD",1734426648439,80.18012461,217.57,217.56,32.00145211]
["bitfinex","SOLUSD",1734426650071,72.07612426,217.57,217.56,38.43515211]
["bitfinex","SOLUSD",1734426650670,50.67612426,217.57,217.56,32.00145211]
["bitfinex","SOLUSD",1734426651360,50.67612426,217.57,217.56,12.00145211]
["bitfinex","SOLUSD",1734426656768,50.67612426,217.57,217.56,6.11537498]
["bitfinex","SOLUSD",1734426657879,50.67612426,217.57,217.56,12.00145211]
["bitfinex","SOLUSD",1734426665455,50.67612426,217.57,217.56,6.11537498]
["bitfinex","SOLUSD",1734426665660,50.67612426,217.57,217.51,5.88607713]
["bitfinex","SOLUSD",1734426665962,50.67612426,217.57,217.54,20.0]
["bitfinex","SOLUSD",1734426667475,50.67612426,217.57,217.51,12.00145211]
["bitfinex","SOLUSD",1734426670916,23.776884,217.56,217.51,6.11537498]
["bitfinex","SOLUSD",1734426671090,23.776884,217.54,217.44,5.88607713]
["bitfinex","SOLUSD",1734426671383,23.776884,217.54,217.45,6.10874331]
["bitfinex","SOLUSD",1734426672176,23.776884,217.54,217.48,20.0]
["bitfinex","SOLUSD",1734426672891,23.776884,217.54,217.45,6.10874331]
["bitfinex","SOLUSD",1734426673263,6.3824,217.53,217.45,6.10874331]
["bitfinex","SOLUSD",1734426673488,23.776884,217.52,217.45,6.10874331]
["bitfinex","SOLUSD",1734426674891,23.776884,217.52,217.45,11.99482044]
["bitfinex","SOLUSD",1734426675593,23.776884,217.52,217.45,6.10874331]
["bitfinex","SOLUSD",1734426679500,23.776884,217.52,217.45,11.99482044]
["bitfinex","SOLUSD",1734426679789,23.776884,217.54,217.48,20.0]
["bitfinex","SOLUSD",1734426679984,23.776884,217.54,217.49,6.10874331]
["bitfinex","SOLUSD",1734426683991,23.776884,217.54,217.46,5.88607713]
["bitfinex","SOLUSD",1734426684993,23.776884,217.54,217.46,11.99482044]
["bitfinex","SOLUSD",1734426688406,23.776884,217.54,217.47,6.10874331]
["bitfinex","SOLUSD",1734426700426,23.776884,217.54,217.42,6.10874331]
["bitfinex","SOLUSD",1734426704609,23.776884,217.54,217.42,11.99482044]
["bitfinex","SOLUSD",1734426705220,1.5406,217.55,217.43,5.88607713]
["bitfinex","SOLUSD",1734426705535,1.5406,217.55,217.44,6.10874331]
["bitfinex","SOLUSD",1734426705840,1.5406,217.55,217.45,5.88607713]
["bitfinex","SOLUSD",1734426706012,1.5406,217.55,217.46,6.10874331]
["bitfinex","SOLUSD",1734426706730,23.776884,217.54,217.46,6.10874331]
["bitfinex","SOLUSD",1734426707844,1.5406,217.55,217.46,6.10874331]
["bitfinex","SOLUSD",1734426709023,23.776884,217.54,217.46,6.10874331]
["bitfinex","SOLUSD",1734426712342,23.776884,217.56,217.46,11.99482044]
["bitfinex","SOLUSD",1734426712632,23.776884,217.56,217.47,5.88607713]
["bitfinex","SOLUSD",1734426712844,23.776884,217.56,217.48,6.10874331]
["bitfinex","SOLUSD",1734426713817,23.776884,217.56,217.48,11.99482044]
["bitfinex","SOLUSD",1734426714724,50.67612426,217.57,217.49,5.88607713]
["bitfinex","SOLUSD",1734426714923,50.67612426,217.57,217.5,6.10874331]
["bitfinex","SOLUSD",1734426716543,23.776884,217.56,217.5,6.10874331]
["bitfinex","SOLUSD",1734426717122,50.67612426,217.57,217.5,6.10874331]
["bitfinex","SOLUSD",1734426717325,50.67612426,217.57,217.5,11.99482044]
["bitfinex","SOLUSD",1734426717777,23.776884,217.56,217.5,11.99482044]
["bitfinex","SOLUSD",1734426720953,23.776884,217.56,217.5,5.88607713]
["bitfinex","SOLUSD",1734426721160,23.776884,217.56,217.46,6.10874331]
["bitfinex","SOLUSD",1734426721331,23.776884,217.56,217.45,5.88607713]
["bitfinex","SOLUSD",1734426721332,23.776884,217.56,217.48,20.0]
["bitfinex","SOLUSD",1734426721651,30.97051701,217.56,217.48,20.0]
["bitfinex","SOLUSD",1734426722443,23.776884,217.56,217.49,5.88607713]
["bitfinex","SOLUSD",1734426723028,50.67612426,217.57,217.49,5.88607713]
["bitfinex","SOLUSD",1734426724527,50.67612426,217.57,217.52,20.0]
["bitfinex","SOLUSD",1734426725838,50.67612426,217.57,217.55,20.0]
["bitfinex","SOLUSD",1734426726048,50.67612426,217.57,217.55,25.86585491]
["bitfinex","SOLUSD",1734426726226,50.67612426,217.57,217.56,5.86585491]
["bitfinex","SOLUSD",1734426729253,40.41992426,217.57,217.56,5.86585491]
["bitfinex","SOLUSD",1734426730025,37.41992426,217.57,217.56,13.85215491]
["bitfinex","SOLUSD",1734426732238,37.41992426,217.57,217.56,7.50905491]
["bitfinex","SOLUSD",1734426740455,37.41992426,217.57,217.56,5.86585491]
["bitfinex","SOLUSD",1734426741256,37.41992426,217.57,217.53,2.70594713]
["bitfinex","SOLUSD",1734426741442,37.41992426,217.57,217.54,5.86585491]
["bitfinex","SOLUSD",1734426742161,36.74462426,217.57,217.54,5.86585491]
["bitfinex","SOLUSD",1734426742484,35.9268324,217.57,217.56,20.0]
["bitfinex","SOLUSD",1734426742657,35.9268324,217.57,217.56,25.86585491]
["bitfinex","SOLUSD",1734426742658,32.6372324,217.57,217.56,25.86585491]
["bitfinex","SOLUSD",1734426742866,31.8084993,217.57,217.56,25.86585491]
["bitfinex","SOLUSD",1734426745153,31.8084993,217.57,217.56,31.97517594]
["bitfinex","SOLUSD",1734426760460,1e-08,217.57,217.56,20.0]
["bitfinex","SOLUSD",1734426760683,10.40886862,217.59,217.57,11.97517593]
["bitfinex","SOLUSD",1734426766287,10.40886862,217.59,217.57,13.78313389]
["bitfinex","SOLUSD",1734426767874,10.40886862,217.59,217.57,11.97517593]
["bitfinex","SOLUSD",1734426769999,0.17206005,217.61,217.57,11.97517593]
["bitfinex","SOLUSD",1734426770208,0.17206005,217.61,217.6,20.0]
["bitfinex","SOLUSD",1734426770492,0.17206005,217.61,217.6,31.97517594]
["bitfinex","SOLUSD",1734426771098,33.36988088,217.62,217.61,23.776884]
["bitfinex","SOLUSD",1734426771305,26.37488088,217.62,217.61,36.48262465]
["bitfinex","SOLUSD",1734426771609,7.29700001,217.62,217.61,36.48262465]
["bitfinex","SOLUSD",1734426771913,7.29700001,217.62,217.61,12.70574065]
["bitfinex","SOLUSD",1734426772192,10.41243667,217.69,217.64,20.0]
["bitfinex","SOLUSD",1734426772377,10.41243667,217.69,217.65,6.35392587]
["bitfinex","SOLUSD",1734426772583,10.41243667,217.69,217.65,12.7365511]
["bitfinex","SOLUSD",1734426772996,80.83777592,217.67,217.65,12.7365511]
["bitfinex","SOLUSD",1734426788402,82.56147592,217.67,217.6,12.64174661]
["bitfinex","SOLUSD",1734426789694,82.56147592,217.67,217.63,20.0]
["bitfinex","SOLUSD",1734426789896,82.56147592,217.67,217.63,26.35392587]
["bitfinex","SOLUSD",1734426795418,82.56147592,217.67,217.63,32.64174661]
["bitfinex","SOLUSD",1734426797817,82.56147592,217.67,217.51,0.68929968]
["bitfinex","SOLUSD",1734426797818,6.1462,217.66,217.51,0.68929968]
["bitfinex","SOLUSD",1734426798030,6.1462,217.66,217.57,6.35392587]
["bitfinex","SOLUSD",1734426798322,6.1462,217.66,217.57,12.64174661]
["bitfinex","SOLUSD",1734426799328,6.1462,217.66,217.6,20.0]
["bitfinex","SOLUSD",1734426806846,89.75510893,217.67,217.6,20.0]
["bitfinex","SOLUSD",1734426807009,89.75510893,217.67,217.64,20.0]
["bitfinex","SOLUSD",1734426807010,80.83777592,217.67,217.64,20.0]
["bitfinex","SOLUSD",1734426809126,80.71677592,217.67,217.64,20.0]
["bitfinex","SOLUSD",1734426809322,80.71677579,217.67,217.64,26.35392587]
["bitfinex","SOLUSD",1734426816126,80.71677579,217.67,217.64,6.35392587]
["bitfinex","SOLUSD",1734426820417,80.71677579,217.67,217.61,6.28782074]
["bitfinex","SOLUSD",1734426820633,80.71677579,217.67,217.62,20.0]
["bitfinex","SOLUSD",1734426824308,80.71677579,217.67,217.63,6.28782074]
["bitfinex","SOLUSD",1734426829541,80.71677579,217.67,217.63,12.64174661]
["bitfinex","SOLUSD",1734426830352,80.71677579,217.67,217.66,20.0]
["bitfinex","SOLUSD",1734426833020,80.71677579,217.67,217.64,6.35392587]
["bitfinex","SOLUSD",1734426835754,80.71677579,217.67,217.63,6.28782074]
["bitfinex","SOLUSD",1734426835935,80.71677579,217.67,217.57,32.64174661]
["bitfinex","SOLUSD",1734426836264,87.9104088,217.67,217.57,32.64174661]
["bitfinex","SOLUSD",1734426836937,23.776884,217.66,217.58,6.28782074]
["bitfinex","SOLUSD",1734426837130,23.776884,217.66,217.61,20.0]
["bitfinex","SOLUSD",1734426837658,23.776884,217.66,217.58,12.64174661]
["bitfinex","SOLUSD",1734426838251,30.97051701,217.66,217.58,12.64174661]
["bitfinex","SOLUSD",1734426838756,7.19363301,217.64,217.58,12.64174661]
["bitfinex","SOLUSD",1734426839738,23.776884,217.63,217.58,6.35392587]
["bitfinex","SOLUSD",1734426839929,30.97051701,217.63,217.53,6.28782074]
["bitfinex","SOLUSD",1734426840346,30.97051701,217.63,217.53,12.64174661]
["bitfinex","SOLUSD",1734426840758,23.776884,217.61,217.53,12.64174661]
["bitfinex","SOLUSD",1734426840960,30.97051701,217.61,217.53,12.64174661]
["bitfinex","SOLUSD",1734426841325,30.97051701,217.61,217.56,20.0]
["bitfinex","SOLUSD",1734426841326,7.19363301,217.61,217.56,20.0]
["bitfinex","SOLUSD",1734426841531,2.0545,217.65,217.57,32.64174661]
["bitfinex","SOLUSD",1734426841532,9.24813301,217.65,217.57,32.64174661]
["bitfinex","SOLUSD",1734426842327,2.0545,217.65,217.57,32.64174661]
["bitfinex","SOLUSD",1734426844135,9.24813301,217.65,217.57,32.64174661]
["bitfinex","SOLUSD",1734426844839,2.0545,217.65,217.57,32.64174661]
["bitfinex","SOLUSD",1734426845057,9.24813301,217.65,217.57,32.64174661]
["bitfinex","SOLUSD",1734426845242,2.0545,217.65,217.57,32.64174661]
["bitfinex","SOLUSD",1734426845453,9.24813301,217.65,217.57,32.64174661]
["bitfinex","SOLUSD",1734426845634,2.0545,217.65,217.57,32.64174661]
["bitfinex","SOLUSD",1734426846042,9.24813301,217.65,217.57,32.64174661]
["bitfinex","SOLUSD",1734426846744,2.0545,217.65,217.57,32.64174661]
["bitfinex","SOLUSD",1734426846955,23.776884,217.64,217.57,32.64174661]
["bitfinex","SOLUSD",1734426850271,30.97051701,217.64,217.57,32.64174661]
["bitfinex","SOLUSD",1734426850476,23.776884,217.64,217.57,32.64174661]
["bitfinex","SOLUSD",1734426852560,23.776884,217.64,217.57,6.35392587]
["bitfinex","SOLUSD",1734426852747,30.97051701,217.64,217.5,6.28782074]
["bitfinex","SOLUSD",1734426852955,23.776884,217.62,217.5,6.28782074]
["bitfinex","SOLUSD",1734426853162,30.97051701,217.62,217.5,6.28782074]
["bitfinex","SOLUSD",1734426853663,7.19363301,217.61,217.5,6.28782074]
["bitfinex","SOLUSD",1734426853966,23.776884,217.58,217.5,6.28782074]
["bitfinex","SOLUSD",1734426859271,2.0638,217.59,217.53,20.0]
["bitfinex","SOLUSD",1734426859494,23.776884,217.62,217.53,26.28782074]
["bitfinex","SOLUSD",1734426861855,23.776884,217.62,217.53,6.28782074]
["bitfinex","SOLUSD",1734426865769,23.776884,217.62,217.51,5.77614809]
["bitfinex","SOLUSD",1734426866152,23.776884,217.62,217.54,20.0]
["bitfinex","SOLUSD",1734426871691,23.776884,217.62,217.55,20.0]
["bitfinex","SOLUSD",1734426873680,23.776884,217.63,217.55,20.0]
["bitfinex","SOLUSD",1734426883166,23.776884,217.63,217.54,20.0]
["bitfinex","SOLUSD",1734426886495,30.97051701,217.63,217.54,20.0]
["bitfinex","SOLUSD",1734426889314,23.776884,217.63,217.54,20.0]
["bitfinex","SOLUSD",1734426889480,30.97051701,217.63,217.54,20.0]
["bitfinex","SOLUSD",1734426891694,23.776884,217.63,217.54,20.0]
["bitfinex","SOLUSD",1734426893595,7.19363301,217.64,217.54,31.94724809]
["bitfinex","SOLUSD",1734426893799,7.19363301,217.66,217.58,20.0]
["bitfinex","SOLUSD",1734426894602,87.9104088,217.67,217.58,20.0]
["bitfinex","SOLUSD",1734426894816,7.19363301,217.66,217.58,20.0]
["bitfinex","SOLUSD",1734426895504,80.71677579,217.67,217.58,20.0]
["bitfinex","SOLUSD",1734426895723,87.9104088,217.67,217.58,20.0]
["bitfinex","SOLUSD",1734426896610,87.7291279,217.67,217.58,20.0]
["bitfinex","SOLUSD",1734426896906,80.53549489,217.67,217.58,20.0]
["bitfinex","SOLUSD",1734426897204,23.776884,217.66,217.58,20.0]
["bitfinex","SOLUSD",1734426897882,30.97051701,217.66,217.58,20.0]
["bitfinex","SOLUSD",1734426901807,30.97051701,217.66,217.57,20.0]
["bitfinex","SOLUSD",1734426902006,23.776884,217.64,217.57,20.0]
["bitfinex","SOLUSD",1734426903218,30.97051701,217.64,217.57,20.0]
["bitfinex","SOLUSD",1734426903720,23.776884,217.65,217.57,20.0]
["bitfinex","SOLUSD",1734426903930,30.97051701,217.65,217.57,20.0]
["bitfinex","SOLUSD",1734426904436,30.97051701,217.65,217.53,20.0]
["bitfinex","SOLUSD",1734426904724,23.776884,217.63,217.53,20.0]
["bitfinex","SOLUSD",1734426905023,7.19363301,217.65,217.56,20.0]
["bitfinex","SOLUSD",1734426905333,7.19363301,217.65,217.57,20.0]
["bitfinex","SOLUSD",1734426905718,7.19363301,217.66,217.57,26.28782074]
["bitfinex","SOLUSD",1734426905928,7.19363301,217.66,217.59,20.0]
["bitfinex","SOLUSD",1734426906224,7.19363301,217.66,217.6,20.0]
["bitfinex","SOLUSD",1734426906609,80.53549489,217.67,217.6,20.0]
["bitfinex","SOLUSD",1734426908205,80.53549489,217.67,217.63,20.0]
["bitfinex","SOLUSD",1734426908501,80.53549489,217.67,217.64,20.0]
["bitfinex","SOLUSD",1734426908829,80.53549489,217.67,217.66,20.0]
["bitfinex","SOLUSD",1734426909530,80.53549489,217.67,217.64,20.0]
["bitfinex","SOLUSD",1734426909712,80.53549489,217.67,217.6,20.0]
["bitfinex","SOLUSD",1734426909906,80.53549489,217.67,217.57,14.74102074]
["bitfinex","SOLUSD",1734426911603,80.53549489,217.67,217.6,20.0]
["bitfinex","SOLUSD",1734426919429,23.776884,217.66,217.6,20.0]
["bitfinex","SOLUSD",1734426919618,23.776884,217.66,217.56,5.77614809]
["bitfinex","SOLUSD",1734426920847,23.776884,217.66,217.56,12.06396883]
["bitfinex","SOLUSD",1734426921263,87.7291279,217.67,217.6,20.0]
["bitfinex","SOLUSD",1734426921264,80.53549489,217.67,217.6,20.0]
["bitfinex","SOLUSD",1734426925551,80.53549489,217.67,217.6,6.28782074]
["bitfinex","SOLUSD",1734426925756,80.53549489,217.67,217.63,20.0]
["bitfinex","SOLUSD",1734426934754,80.53549489,217.67,217.63,26.28782074]
["bitfinex","SOLUSD",1734426935057,76.41659498,217.67,217.66,20.0]
["bitfinex","SOLUSD",1734426938473,31.14591409,217.67,217.66,26.5713]
["bitfinex","SOLUSD",1734426938778,8.27754837,217.69,217.67,13.04691327]
["bitfinex","SOLUSD",1734426939082,8.27754837,217.69,217.68,0.68892261]
["bitfinex","SOLUSD",1734426939416,8.27754837,217.69,217.68,13.73583588]
["bitfinex","SOLUSD",1734426940066,80.64,217.72,217.69,13.04691327]
["bitfinex","SOLUSD",1734426940384,80.64,217.72,217.71,20.0]
["bitfinex","SOLUSD",1734426940590,80.64,217.72,217.71,33.04691327]
["bitfinex","SOLUSD",1734426948674,65.413,217.72,217.71,33.04691327]
["bitfinex","SOLUSD",1734426949068,63.913,217.72,217.71,33.04691327]
["bitfinex","SOLUSD",1734426951187,41.405,217.72,217.71,33.04691327]
["bitfinex","SOLUSD",1734426953185,21.497,217.72,217.71,33.04691327]
["bitfinex","SOLUSD",1734426956286,10.841,217.72,217.71,33.04691327]
["bitfinex","SOLUSD",1734426957081,3.488,217.72,217.71,33.04691327]
["bitfinex","SOLUSD",1734426957388,1.122,217.72,217.71,33.04691327]
["bitfinex","SOLUSD",1734426957907,1.122,217.72,217.71,33.73570208]
["bitfinex","SOLUSD",1734426958378,1.122,217.72,217.71,33.04691327]
["bitfinex","SOLUSD",1734426959483,1.122,217.72,217.71,13.04691327]
["bitfinex","SOLUSD",1734426963191,9.42952482,217.77,217.75,20.0]
["bitfinex","SOLUSD",1734426963396,9.42952482,217.77,217.76,6.76203185]
["bitfinex","SOLUSD",1734426966176,9.42952482,217.77,217.76,13.04691327]
["bitfinex","SOLUSD",1734426968044,90.57292988,217.78,217.77,6.28488142]
["bitfinex","SOLUSD",1734426968216,90.57292988,217.78,217.77,13.04691327]
["bitfinex","SOLUSD",1734426973094,90.57292988,217.78,217.77,6.76203185]
["bitfinex","SOLUSD",1734426975134,90.57292988,217.78,217.75,20.0]
["bitfinex","SOLUSD",1734426975605,90.57292988,217.78,217.72,13.04691327]
["bitfinex","SOLUSD",1734426978099,90.57292988,217.78,217.73,13.04691327]
["bitfinex","SOLUSD",1734426978800,90.57292988,217.78,217.76,20.0]
["bitfinex","SOLUSD",1734426979017,90.57292988,217.78,217.76,26.76203185]
["bitfinex","SOLUSD",1734426980197,90.57292988,217.78,217.76,26.28488142]
["bitfinex","SOLUSD",1734426980401,90.57292988,217.78,217.77,13.04691327]
["bitfinex","SOLUSD",1734426983758,58.59565299,217.78,217.77,13.04691327]
["bitfinex","SOLUSD",1734426984544,47.32565299,217.78,217.77,13.04691327]
["bitfinex","SOLUSD",1734426996967,45.43835299,217.78,217.77,13.04691327]
["bitfinex","SOLUSD",1734426998452,45.43835299,217.78,217.77,6.76203185]
["bitfinex","SOLUSD",1734426998654,45.43835299,217.78,217.77,13.04691327]
["bitfinex","SOLUSD",1734426998878,45.43835299,217.78,217.77,6.76203185]
["bitfinex","SOLUSD",1734427004667,14.83335299,217.78,217.77,30.53891585]
["bitfinex","SOLUSD",1734427004866,0.16352744,217.84,217.77,30.53891585]
["bitfinex","SOLUSD",1734427005178,0.16352744,217.84,217.78,24.46543721]
["bitfinex","SOLUSD",1734427005355,0.16352744,217.84,217.78,7.45058506]
["bitfinex","SOLUSD",1734427005553,77.75986492,217.83,217.78,31.22746906]
["bitfinex","SOLUSD",1734427005862,77.75986492,217.83,217.82,20.0]
["bitfinex","SOLUSD",1734427006060,77.75986492,217.83,217.82,6.76203185]
["bitfinex","SOLUSD",1734427008260,64.12986492,217.83,217.82,30.53891585]
["bitfinex","SOLUSD",1734427008450,64.12986492,217.83,217.82,6.76203185]
["bitfinex","SOLUSD",1734427009270,64.12986492,217.83,217.82,8.61441286]
["bitfinex","SOLUSD",1734427009888,64.12986492,217.83,217.82,14.8991501]
["bitfinex","SOLUSD",1734427011358,51.06301108,217.83,217.82,14.8991501]
["bitfinex","SOLUSD",1734427013481,47.66301108,217.83,217.82,38.6760341]
["bitfinex","SOLUSD",1734427013681,0.16352744,217.84,217.82,38.6760341]
["bitfinex","SOLUSD",1734427013682,0.16352744,217.84,217.83,23.776884]
["bitfinex","SOLUSD",1734427013983,0.16352744,217.84,217.83,37.51204973]
["bitfinex","SOLUSD",1734427014363,0.16352744,217.84,217.83,42.28751138]
["bitfinex","SOLUSD",1734427015668,90.64,217.88,217.83,42.28751138]
["bitfinex","SOLUSD",1734427015669,90.64,217.88,217.86,20.0]
["bitfinex","SOLUSD",1734427015868,90.64,217.88,217.87,13.04676909]
["bitfinex","SOLUSD",1734427017283,85.5846,217.88,217.87,13.04676909]
["bitfinex","SOLUSD",1734427020498,85.40569138,217.88,217.87,13.04676909]
["bitfinex","SOLUSD",1734427022187,81.83369138,217.88,217.87,13.04676909]
["bitfinex","SOLUSD",1734427022774,8.99492375,217.88,217.87,13.04676909]
["bitfinex","SOLUSD",1734427022976,14.51787327,217.93,217.91,20.0]
["bitfinex","SOLUSD",1734427023176,14.51787327,217.93,217.92,13.04676909]
["bitfinex","SOLUSD",1734427023372,14.51787327,217.93,217.92,13.73495307]
["bitfinex","SOLUSD",1734427023568,0.51627255,217.96,217.92,13.73495307]
["bitfinex","SOLUSD",1734427023789,0.51627255,217.96,217.95,20.0]
["bitfinex","SOLUSD",1734427023996,0.51627255,217.96,217.95,33.73483705]
["bitfinex","SOLUSD",1734427025196,16.1039,218.06,217.96,13.04676909]
["bitfinex","SOLUSD",1734427025197,10.0,218.06,217.96,13.04676909]
["bitfinex","SOLUSD",1734427025407,67.01,217.98,217.96,13.04676909]
["bitfinex","SOLUSD",1734427025775,49.204,217.98,217.96,13.04676909]
["bitfinex","SOLUSD",1734427026110,46.85200001,217.98,217.96,13.04676909]
["bitfinex","SOLUSD",1734427027393,46.85200001,217.98,217.96,14.92539964]
["bitfinex","SOLUSD",1734427028938,46.85200001,217.98,217.96,13.04676909]
["bitfinex","SOLUSD",1734427034128,46.85200001,217.98,217.96,17.82223074]
["bitfinex","SOLUSD",1734427035022,46.85200001,217.98,217.97,24.46490864]
["bitfinex","SOLUSD",1734427035326,71.74677724,218.03,218.0,20.0]
["bitfinex","SOLUSD",1734427035528,71.74677724,218.03,218.01,26.28473724]
["bitfinex","SOLUSD",1734427035739,71.74677724,218.03,218.01,33.04676909]
["bitfinex","SOLUSD",1734427036233,71.74677724,218.03,218.02,23.776884]
["bitfinex","SOLUSD",1734427036439,71.74677724,218.03,218.02,13.04676909]
["bitfinex","SOLUSD",1734427037110,71.74677724,218.03,218.02,6.28473724]
["bitfinex","SOLUSD",1734427037319,71.74677724,218.03,217.98,21.82151454]
["bitfinex","SOLUSD",1734427037626,71.74677724,218.03,218.02,20.0]
["bitfinex","SOLUSD",1734427038622,8.9316,218.02,217.95,4.51003776]
["bitfinex","SOLUSD",1734427038853,2.492,218.02,217.96,6.35880397]
["bitfinex","SOLUSD",1734427039018,71.74677724,218.03,217.96,11.63939232]
["bitfinex","SOLUSD",1734427040015,71.74677724,218.03,217.99,20.0]
["bitfinex","SOLUSD",1734427040218,71.74677724,218.03,218.02,20.0]
["bitfinex","SOLUSD",1734427041045,71.74677724,218.03,218.02,43.776884]
["bitfinex","SOLUSD",1734427042938,71.74677724,218.03,218.02,49.44772474]
["bitfinex","SOLUSD",1734427045349,35.91718624,218.03,218.02,49.44772474]
["bitfinex","SOLUSD",1734427045670,11.93825024,218.03,218.02,49.44772474]
["bitfinex","SOLUSD",1734427045962,10.0,218.06,218.02,54.72831309]
["bitfinex","SOLUSD",1734427046130,10.0,218.06,218.03,23.776884]
["bitfinex","SOLUSD",1734427047043,10.0,218.06,218.03,34.72831309]
["bitfinex","SOLUSD",1734427047443,10.0,218.06,218.03,36.58950259]
["bitfinex","SOLUSD",1734427048032,10.0,218.06,218.03,37.27733377]
["bitfinex","SOLUSD",1734427052338,8.53723631,218.05,218.03,37.27733377]
["bitfinex","SOLUSD",1734427052534,6.33723661,218.05,218.03,128.47733377]
["bitfinex","SOLUSD",1734427052746,6.33723661,218.05,218.04,29.44772474]
["bitfinex","SOLUSD",1734427052974,10.0,218.06,218.05,23.776884]
["bitfinex","SOLUSD",1734427054239,80.81518558,218.08,218.07,20.0]
["bitfinex","SOLUSD",1734427054453,78.61518558,218.08,218.07,49.44772474]
["bitfinex","SOLUSD",1734427057140,78.61518558,218.08,218.07,20.0]
["bitfinex","SOLUSD",1734427058644,78.61518558,218.08,218.07,49.44772474]
["bitfinex","SOLUSD",1734427058846,77.41518558,218.08,218.07,54.72831309]
["bitfinex","SOLUSD",1734427059656,69.40932987,218.08,218.07,54.72831309]
["bitfinex","SOLUSD",1734427063351,69.40932987,218.08,218.07,30.95142909]
["bitfinex","SOLUSD",1734427064747,69.40932987,218.08,218.07,54.72831309]
["bitfinex","SOLUSD",1734427070555,68.19072987,218.08,218.07,54.72831309]
["bitfinex","SOLUSD",1734427078795,2.62019379,218.17,218.11,20.0]
["bitfinex","SOLUSD",1734427078987,2.62019379,218.17,218.12,23.776884]
["bitfinex","SOLUSD",1734427079791,2.62019379,218.17,218.12,36.18810476]
["bitfinex","SOLUSD",1734427086078,2.62019379,218.17,218.12,30.18306252]
["bitfinex","SOLUSD",1734427086283,2.62019379,218.17,218.12,6.40617852]
["bitfinex","SOLUSD",1734427087574,2.62019379,218.17,218.09,6.00504224]
["bitfinex","SOLUSD",1734427089202,2.62019379,218.17,218.12,20.0]
["bitfinex","SOLUSD",1734427089494,6.6444,218.12,218.11,20.0]
["bitfinex","SOLUSD",1734427089697,9.6065,218.12,218.09,6.00504224]
["bitfinex","SOLUSD",1734427089912,9.6065,218.12,218.07,6.40617852]
["bitfinex","SOLUSD",1734427090799,9.6065,218.12,218.03,6.00504224]
["bitfinex","SOLUSD",1734427091023,6.6444,218.12,218.03,6.00504224]
["bitfinex","SOLUSD",1734427091201,2.9621,218.11,218.03,6.00504224]
["bitfinex","SOLUSD",1734427092070,2.9621,218.11,218.04,6.40617852]
["bitfinex","SOLUSD",1734427092386,2.9621,218.11,218.04,12.41122076]
["bitfinex","SOLUSD",1734427092586,2.9621,218.11,218.07,20.0]
["bitfinex","SOLUSD",1734427094678,2.9621,218.11,218.07,12.41122076]
["bitfinex","SOLUSD",1734427094878,2.9621,218.11,218.1,20.0]
["bitfinex","SOLUSD",1734427095490,6.41299379,218.17,218.11,20.0]
["bitfinex","SOLUSD",1734427095691,9.66259379,218.17,218.12,20.0]
["bitfinex","SOLUSD",1734427096201,9.66259379,218.17,218.12,26.00504224]
["bitfinex","SOLUSD",1734427096587,9.66259379,218.17,218.12,32.41122076]
["bitfinex","SOLUSD",1734427098588,3.37779379,218.17,218.12,32.41122076]
["bitfinex","SOLUSD",1734427099298,0.12819379,218.17,218.12,32.41122076]
["bitfinex","SOLUSD",1734427099691,0.12819379,218.17,218.12,56.18810476]
["bitfinex","SOLUSD",1734427099889,47.28362685,218.13,218.12,56.18810476]
["bitfinex","SOLUSD",1734427100107,47.28362685,218.13,218.12,61.20755785]
["bitfinex","SOLUSD",1734427104208,47.28362685,218.13,218.12,37.43067385]
["bitfinex","SOLUSD",1734427104417,46.91822685,218.13,218.12,37.43067385]
["bitfinex","SOLUSD",1734427104718,44.63614144,218.13,218.12,37.43067385]
["bitfinex","SOLUSD",1734427106616,44.63614144,218.13,218.12,32.41122076]
["bitfinex","SOLUSD",1734427113700,0.12819379,218.17,218.13,13.04333099]
["bitfinex","SOLUSD",1734427114094,0.12819379,218.17,218.15,20.0]
["bitfinex","SOLUSD",1734427115818,0.12819379,218.17,218.15,26.7143923]
["bitfinex","SOLUSD",1734427117107,0.12819379,218.17,218.15,33.04333099]
["bitfinex","SOLUSD",1734427124896,0.12819379,218.17,218.15,56.82021499]
["bitfinex","SOLUSD",1734427128905,0.12819379,218.17,218.15,33.04333099]
["bitfinex","SOLUSD",1734427141028,0.12819379,218.17,218.15,56.82021499]
["bitfinex","SOLUSD",1734427144018,0.12819379,218.17,218.15,61.83966808]
["bitfinex","SOLUSD",1734427144820,0.12819379,218.17,218.15,31.34839178]
["bitfinex","SOLUSD",1734427145240,9.82196905,218.16,218.15,31.34839178]
["bitfinex","SOLUSD",1734427145830,9.82196905,218.16,218.15,37.39256185]
["bitfinex","SOLUSD",1734427147049,9.82196905,218.16,218.15,17.39256185]
["bitfinex","SOLUSD",1734427147558,9.82196905,218.16,218.15,12.37310876]
["bitfinex","SOLUSD",1734427149423,9.82196905,218.16,218.04,9.4237]
["bitfinex","SOLUSD",1734427149639,9.82196905,218.16,218.08,6.32893869]
["bitfinex","SOLUSD",1734427150425,6.011,218.14,218.08,6.32893869]
["bitfinex","SOLUSD",1734427153154,6.011,218.14,218.07,6.04417007]
["bitfinex","SOLUSD",1734427154832,6.011,218.14,218.07,12.37310876]
["bitfinex","SOLUSD",1734427155069,23.776884,218.13,218.07,12.37310876]
["bitfinex","SOLUSD",1734427155237,23.776884,218.13,217.95,3.0897]
["bitfinex","SOLUSD",1734427155431,23.776884,218.13,217.96,6.04417007]
["bitfinex","SOLUSD",1734427155832,23.776884,218.11,217.96,11.91619276]
["bitfinex","SOLUSD",1734427156033,23.776884,218.11,217.97,5.87202269]
["bitfinex","SOLUSD",1734427156260,23.776884,218.11,217.98,6.04417007]
["bitfinex","SOLUSD",1734427157139,23.776884,218.09,217.98,6.04417007]
["bitfinex","SOLUSD",1734427157340,3.3998,218.08,217.98,11.91619276]
["bitfinex","SOLUSD",1734427157680,3.3998,218.08,217.99,5.87202269]
["bitfinex","SOLUSD",1734427157838,3.3998,218.08,218.0,6.04417007]
["bitfinex","SOLUSD",1734427158031,3.3998,218.08,218.0,11.91619276]
["bitfinex","SOLUSD",1734427158272,3.3998,218.08,218.01,5.87202269]
["bitfinex","SOLUSD",1734427158574,3.3998,218.08,218.05,20.0]
["bitfinex","SOLUSD",1734427158991,3.3998,218.13,218.06,6.04417007]
["bitfinex","SOLUSD",1734427159876,3.3998,218.13,218.05,20.0]
["bitfinex","SOLUSD",1734427160064,3.3998,218.13,217.97,31.91619276]
["bitfinex","SOLUSD",1734427160264,3.3998,218.13,217.98,11.91619276]
["bitfinex","SOLUSD",1734427160265,23.776884,218.12,217.98,11.91619276]
["bitfinex","SOLUSD",1734427160637,23.776884,218.12,218.01,20.0]
["bitfinex","SOLUSD",1734427160838,23.776884,218.12,217.98,11.91619276]
["bitfinex","SOLUSD",1734427161262,23.776884,218.1,217.98,11.91619276]
["bitfinex","SOLUSD",1734427163073,23.776884,218.08,217.98,6.04417007]
["bitfinex","SOLUSD",1734427163740,23.776884,218.08,217.99,5.87202269]
["bitfinex","SOLUSD",1734427163941,23.776884,218.08,218.0,6.04417007]
["bitfinex","SOLUSD",1734427165041,3.3998,218.09,218.03,20.0]
["bitfinex","SOLUSD",1734427165739,3.3998,218.09,218.04,6.04417007]
["bitfinex","SOLUSD",1734427165981,6.136,218.11,218.04,6.04417007]
["bitfinex","SOLUSD",1734427166662,3.3998,218.14,218.07,20.0]
["bitfinex","SOLUSD",1734427167495,15.95796905,218.16,218.11,20.0]
["bitfinex","SOLUSD",1734427167644,9.82196905,218.16,218.11,20.0]
["bitfinex","SOLUSD",1734427171563,9.82196905,218.16,217.99,3.4261]
["bitfinex","SOLUSD",1734427171564,23.776884,218.15,217.99,3.4261]
["bitfinex","SOLUSD",1734427171778,23.776884,218.15,217.98,18.16389276]
["bitfinex","SOLUSD",1734427171968,23.776884,218.15,217.98,11.91619276]
["bitfinex","SOLUSD",1734427172164,23.776884,218.15,217.99,6.04417007]
["bitfinex","SOLUSD",1734427172565,23.776884,218.15,218.0,5.87202269]
["bitfinex","SOLUSD",1734427172775,23.776884,218.15,218.0,11.91619276]
["bitfinex","SOLUSD",1734427173176,23.776884,218.15,218.03,20.0]
["bitfinex","SOLUSD",1734427173361,23.776884,218.13,218.03,20.0]
["bitfinex","SOLUSD",1734427177796,6.136,218.14,218.03,20.0]
["bitfinex","SOLUSD",1734427177797,23.776884,218.11,218.03,20.0]
["bitfinex","SOLUSD",1734427178000,23.776884,218.11,217.95,5.87202269]
["bitfinex","SOLUSD",1734427178174,23.776884,218.11,218.02,5.87202269]
["bitfinex","SOLUSD",1734427178892,23.776884,218.11,217.96,6.04417007]
["bitfinex","SOLUSD",1734427179879,23.776884,218.11,217.96,11.91619276]
["bitfinex","SOLUSD",1734427182392,23.776884,218.11,217.92,20.0]
["bitfinex","SOLUSD",1734427182707,30.154284,218.07,217.89,11.91619276]
["bitfinex","SOLUSD",1734427183413,23.776884,218.05,217.89,11.91619276]
["bitfinex","SOLUSD",1734427184113,23.776884,218.05,217.92,20.0]
["bitfinex","SOLUSD",1734427185176,23.776884,218.05,217.93,6.04417007]
["bitfinex","SOLUSD",1734427185383,23.776884,218.05,217.96,20.0]
["bitfinex","SOLUSD",1734427187681,3.3555,218.06,217.96,31.91619276]
["bitfinex","SOLUSD",1734427187882,9.82196905,218.16,218.0,20.0]
["bitfinex","SOLUSD",1734427187883,3.5274,218.14,218.0,20.0]
["bitfinex","SOLUSD",1734427188713,3.5274,218.14,218.01,6.04417007]
["bitfinex","SOLUSD",1734427188883,3.5274,218.14,218.04,20.0]
["bitfinex","SOLUSD",1734427190614,23.776884,218.13,218.04,20.0]
["bitfinex","SOLUSD",1734427191801,3.5274,218.14,218.04,20.0]
["bitfinex","SOLUSD",1734427193190,23.776884,218.13,218.04,20.0]
["bitfinex","SOLUSD",1734427199037,23.776884,218.13,218.03,20.0]
["bitfinex","SOLUSD",1734427199196,23.776884,218.13,217.96,6.04417007]
["bitfinex","SOLUSD",1734427199390,23.776884,218.13,217.96,11.91619276]
["bitfinex","SOLUSD",1734427199596,23.776884,218.13,217.93,9.2184]
["bitfinex","SOLUSD",1734427199891,6.4409,218.08,217.89,16.65779174]
["bitfinex","SOLUSD",1734427200105,3.2518,218.06,217.89,16.65779174]
["bitfinex","SOLUSD",1734427200357,23.776884,218.05,217.9,11.91619276]
["bitfinex","SOLUSD",1734427201151,23.776884,218.05,217.93,20.0]
["bitfinex","SOLUSD",1734427201310,23.776884,218.05,217.93,31.91619276]
["bitfinex","SOLUSD",1734427201879,3.2518,218.06,217.94,5.87202269]
["bitfinex","SOLUSD",1734427202023,3.2518,218.06,217.94,11.91619276]
["bitfinex","SOLUSD",1734427202224,3.2518,218.06,217.97,20.0]
["bitfinex","SOLUSD",1734427202615,23.776884,218.05,217.97,20.0]
["bitfinex","SOLUSD",1734427203015,23.776884,218.05,217.92,20.0]
["bitfinex","SOLUSD",1734427203253,23.776884,218.05,217.89,5.87202269]
["bitfinex","SOLUSD",1734427204520,23.776884,218.05,217.93,20.0]
["bitfinex","SOLUSD",1734427204720,23.776884,218.05,217.97,20.0]
["bitfinex","SOLUSD",1734427206155,23.776884,218.05,217.94,11.91619276]
["bitfinex","SOLUSD",1734427206156,23.776884,218.05,217.94,6.04417007]
["bitfinex","SOLUSD",1734427206336,23.776884,218.05,217.88,6.2369]
["bitfinex","SOLUSD",1734427206524,23.776884,218.05,217.88,12.28107007]
["bitfinex","SOLUSD",1734427207453,20.0,218.02,217.88,12.28107007]
["bitfinex","SOLUSD",1734427207650,23.776884,218.01,217.88,12.28107007]
["bitfinex","SOLUSD",1734427207828,23.776884,218.01,217.89,6.04417007]
["bitfinex","SOLUSD",1734427208025,23.776884,218.01,217.89,11.91619276]
["bitfinex","SOLUSD",1734427208460,3.2518,218.06,217.89,11.91619276]
["bitfinex","SOLUSD",1734427208637,20.0,218.04,217.92,20.0]
["bitfinex","SOLUSD",1734427209161,3.2518,218.06,217.92,20.0]
["bitfinex","SOLUSD",1734427209330,3.2518,218.06,217.92,26.04417007]
["bitfinex","SOLUSD",1734427209647,20.0,218.04,217.92,26.04417007]
["bitfinex","SOLUSD",1734427209853,23.776884,218.03,217.92,26.04417007]
["bitfinex","SOLUSD",1734427210228,23.776884,218.05,217.93,6.04417007]
["bitfinex","SOLUSD",1734427210426,23.776884,218.05,217.96,20.0]
["bitfinex","SOLUSD",1734427211851,23.776884,218.05,217.93,6.04417007]
["bitfinex","SOLUSD",1734427219284,6.6386,218.0,217.82,6.0273]
["bitfinex","SOLUSD",1734427219490,23.776884,217.99,217.83,6.04417007]
["bitfinex","SOLUSD",1734427219866,23.776884,217.97,217.83,6.04417007]
["bitfinex","SOLUSD",1734427220695,23.776884,217.97,217.86,20.0]
["bitfinex","SOLUSD",1734427221366,23.776884,217.97,217.83,6.04417007]
["bitfinex","SOLUSD",1734427221568,23.776884,217.97,217.82,6.0273]
["bitfinex","SOLUSD",1734427221767,23.776884,217.97,217.82,12.07147007]
["bitfinex","SOLUSD",1734427222066,23.776884,217.97,217.83,6.04417007]
["bitfinex","SOLUSD",1734427222696,23.776884,217.97,217.83,11.91619276]
["bitfinex","SOLUSD",1734427223000,23.776884,217.97,217.84,5.87202269]
["bitfinex","SOLUSD",1734427223207,23.776884,217.97,217.85,6.04417007]
["bitfinex","SOLUSD",1734427223702,23.776884,217.97,217.88,20.0]
["bitfinex","SOLUSD",1734427225306,23.776884,217.97,217.85,6.04417007]
["bitfinex","SOLUSD",1734427230529,23.776884,217.97,217.81,23.4536]
["bitfinex","SOLUSD",1734427230710,23.776884,217.97,217.83,20.0]
["bitfinex","SOLUSD",1734427231213,23.776884,217.97,217.81,3.4536]
["bitfinex","SOLUSD",1734427232095,23.776884,217.97,217.81,9.49777007]
["bitfinex","SOLUSD",1734427233499,23.776884,217.95,217.81,9.49777007]
["bitfinex","SOLUSD",1734427233721,23.776884,217.97,217.81,9.49777007]
["bitfinex","SOLUSD",1734427235188,23.776884,217.97,217.84,20.0]
["bitfinex","SOLUSD",1734427237712,23.776884,217.97,217.81,9.49777007]
["bitfinex","SOLUSD",1734427239709,23.776884,217.95,217.81,9.49777007]
["bitfinex","SOLUSD",1734427240812,3.4321,217.98,217.81,9.49777007]
["bitfinex","SOLUSD",1734427240813,3.4321,217.98,217.84,20.0]
["bitfinex","SOLUSD",1734427241006,3.4321,217.98,217.87,20.0]
["bitfinex","SOLUSD",1734427241506,3.4321,217.98,217.87,31.91619276]
["bitfinex","SOLUSD",1734427241723,6.6386,218.0,217.9,20.0]
["bitfinex","SOLUSD",1734427241920,10.703227,218.03,217.9,20.0]
["bitfinex","SOLUSD",1734427242121,3.5108,218.03,217.9,31.91619276]
["bitfinex","SOLUSD",1734427242297,3.5108,218.03,217.9,35.17999276]
["bitfinex","SOLUSD",1734427242497,3.5108,218.03,217.9,29.13582269]
["bitfinex","SOLUSD",1734427242704,3.5108,218.03,217.94,20.0]
["bitfinex","SOLUSD",1734427243120,10.703227,218.08,217.94,26.04417007]
["bitfinex","SOLUSD",1734427243423,3.5108,218.11,217.94,26.04417007]
["bitfinex","SOLUSD",1734427244423,20.0,218.09,217.94,26.04417007]
["bitfinex","SOLUSD",1734427245216,3.5108,218.11,217.98,20.0]
["bitfinex","SOLUSD",1734427245395,9.82196905,218.16,217.99,9.23122269]
["bitfinex","SOLUSD",1734427245601,9.82196905,218.16,218.02,20.0]
["bitfinex","SOLUSD",1734427245925,9.82196905,218.16,218.02,31.91619276]
["bitfinex","SOLUSD",1734427246618,9.82196905,218.16,218.06,20.0]
["bitfinex","SOLUSD",1734427246818,9.82196905,218.16,218.08,20.0]
["bitfinex","SOLUSD",1734427250314,9.82196905,218.16,218.08,31.91619276]
["bitfinex","SOLUSD",1734427250547,9.82196905,218.16,218.12,20.0]
["bitfinex","SOLUSD",1734427252821,9.82196905,218.16,218.12,26.04417007]
["bitfinex","SOLUSD",1734427253031,9.82196905,218.16,218.13,6.04417007]
["bitfinex","SOLUSD",1734427253237,9.82196905,218.16,218.15,20.0]
["bitfinex","SOLUSD",1734427253645,9.82196905,218.16,218.15,26.2511]
["bitfinex","SOLUSD",1734427254744,9.82196905,218.16,218.15,20.0]
["bitfinex","SOLUSD",1734427255653,9.82196905,218.16,218.13,20.0]
["bitfinex","SOLUSD",1734427256160,9.82196905,218.16,218.1,6.2511]
["bitfinex","SOLUSD",1734427256527,9.82196905,218.16,218.1,12.29527007]
["bitfinex","SOLUSD",1734427257491,9.82196905,218.16,218.14,20.0]
["bitfinex","SOLUSD",1734427260360,0.68763713,218.15,218.02,23.776884]
["bitfinex","SOLUSD",1734427260678,0.68763713,218.15,218.04,23.776884]
["bitfinex","SOLUSD",1734427260887,0.68763713,218.15,218.06,23.776884]
["bitfinex","SOLUSD",1734427261060,0.68763713,218.15,218.05,5.60764668]
["bitfinex","SOLUSD",1734427262577,0.68763713,218.15,218.06,23.776884]
["bitfinex","SOLUSD",1734427262762,9.82196905,218.16,218.14,23.776884]
["bitfinex","SOLUSD",1734427262962,1.52196906,218.16,218.15,35.06935174]
["bitfinex","SOLUSD",1734427263488,0.12819379,218.17,218.16,33.546684]
["bitfinex","SOLUSD",1734427263672,0.12819379,218.17,218.16,39.39121957]
["bitfinex","SOLUSD",1734427264195,90.64,218.18,218.17,23.776884]
["bitfinex","SOLUSD",1734427264415,90.64,218.18,218.17,35.06935174]
["bitfinex","SOLUSD",1734427265809,81.587,218.18,218.17,35.06935174]
["bitfinex","SOLUSD",1734427266003,0.6704752,218.19,218.17,35.06935174]
["bitfinex","SOLUSD",1734427266209,0.6704752,218.19,218.18,24.46420368]
["bitfinex","SOLUSD",1734427266404,0.6704752,218.19,218.18,35.75667142]
["bitfinex","SOLUSD",1734427267791,0.32123368,218.24,218.21,20.0]
["bitfinex","SOLUSD",1734427268010,0.32123368,218.24,218.21,55.06935174]
["bitfinex","SOLUSD",1734427270116,0.02132105,218.22,218.21,55.06935174]
["bitfinex","SOLUSD",1734427271606,61.25,218.23,218.22,35.06935174]
["bitfinex","SOLUSD",1734427272094,49.761,218.23,218.22,35.06935174]
["bitfinex","SOLUSD",1734427272486,39.68000001,218.23,218.22,35.06935174]
["bitfinex","SOLUSD",1734427272690,31.98000001,218.23,218.22,35.06935174]
["bitfinex","SOLUSD",1734427272891,1.42700001,218.23,218.22,35.75655283]
["bitfinex","SOLUSD",1734427273791,0.32123368,218.24,218.22,35.75655283]
["bitfinex","SOLUSD",1734427274601,90.64,218.34,218.26,20.0]
["bitfinex","SOLUSD",1734427274799,90.64,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1734427275319,0.68763713,218.33,218.27,23.776884]
["bitfinex","SOLUSD",1734427275698,1e-08,218.29,218.27,23.776884]
["bitfinex","SOLUSD",1734427276006,1e-08,218.29,218.28,35.75646031]
["bitfinex","SOLUSD",1734427277516,90.64,218.34,218.32,20.0]
["bitfinex","SOLUSD",1734427277517,83.91080001,218.34,218.32,20.0]
["bitfinex","SOLUSD",1734427277691,82.51080001,218.34,218.33,23.776884]
["bitfinex","SOLUSD",1734427278396,82.51080001,218.34,218.33,29.62141957]
["bitfinex","SOLUSD",1734427278607,82.51080001,218.34,218.33,35.06935174]
["bitfinex","SOLUSD",1734427279327,82.51080001,218.34,218.28,1.80347615]
["bitfinex","SOLUSD",1734427279527,82.51080001,218.34,218.28,20.0]
["bitfinex","SOLUSD",1734427280111,82.51080001,218.34,218.28,25.84453557]
["bitfinex","SOLUSD",1734427283118,82.51080001,218.34,218.33,35.06935174]
["bitfinex","SOLUSD",1734427283820,82.51080001,218.34,218.33,37.40700433]
["bitfinex","SOLUSD",1734427284227,67.88080001,218.34,218.33,37.40700433]
["bitfinex","SOLUSD",1734427285327,56.61080001,218.34,218.33,37.40700433]
["bitfinex","SOLUSD",1734427285908,45.34080001,218.34,218.33,37.40700433]
["bitfinex","SOLUSD",1734427286403,14.90823167,218.34,218.33,37.40700433]
["bitfinex","SOLUSD",1734427286606,14.90823167,218.34,218.33,38.09382443]
["bitfinex","SOLUSD",1734427286872,80.74,218.39,218.36,20.0]
["bitfinex","SOLUSD",1734427287177,80.74,218.39,218.38,43.776884]
["bitfinex","SOLUSD",1734427287678,80.74,218.39,218.38,55.57490729]
["bitfinex","SOLUSD",1734427289311,80.5795,218.39,218.38,55.57490729]
["bitfinex","SOLUSD",1734427289576,80.57949655,218.39,218.38,55.57490729]
["bitfinex","SOLUSD",1734427291154,80.57949655,218.39,218.38,31.79802329]
["bitfinex","SOLUSD",1734427291947,78.35949655,218.39,218.38,31.79802329]
["bitfinex","SOLUSD",1734427292474,0.5704752,218.41,218.39,29.73037172]
["bitfinex","SOLUSD",1734427293972,0.5704752,218.41,218.39,35.57490729]
["bitfinex","SOLUSD",1734427294343,0.5704752,218.41,218.4,6.35009112]
["bitfinex","SOLUSD",1734427294548,0.5704752,218.41,218.4,36.08046284]
["bitfinex","SOLUSD",1734427302931,0.5704752,218.41,218.4,5.95348772]
["bitfinex","SOLUSD",1734427303079,0.5704752,218.41,218.32,13.05395636]
["bitfinex","SOLUSD",1734427303274,0.5704752,218.41,218.34,5.95348772]
["bitfinex","SOLUSD",1734427304006,0.5704752,218.41,218.34,12.01628822]
["bitfinex","SOLUSD",1734427304312,0.5704752,218.41,218.34,6.64035678]
["bitfinex","SOLUSD",1734427304481,0.5704752,218.41,218.35,6.0628005]
["bitfinex","SOLUSD",1734427304683,0.5704752,218.41,218.4,23.776884]
["bitfinex","SOLUSD",1734427306290,50.5704752,218.41,218.4,23.776884]
["bitfinex","SOLUSD",1734427306618,50.5704752,218.41,218.39,20.0]
["bitfinex","SOLUSD",1734427306983,50.5704752,218.41,218.39,5.95348772]
["bitfinex","SOLUSD",1734427310789,0.68763713,218.4,218.39,5.95348772]
["bitfinex","SOLUSD",1734427311324,50.5704752,218.41,218.39,5.95348772]
["bitfinex","SOLUSD",1734427311835,50.5704752,218.41,218.4,6.0628005]
["bitfinex","SOLUSD",1734427312003,50.5704752,218.41,218.4,12.01628822]
["bitfinex","SOLUSD",1734427312595,50.5704752,218.41,218.4,35.79317222]
["bitfinex","SOLUSD",1734427317854,50.5704752,218.41,218.4,12.01628822]
["bitfinex","SOLUSD",1734427318034,50.5704752,218.41,218.4,35.79317222]
["bitfinex","SOLUSD",1734427320748,50.5704752,218.41,218.4,12.01628822]
["bitfinex","SOLUSD",1734427322415,50.5704752,218.41,218.4,35.79317222]
["bitfinex","SOLUSD",1734427329395,50.5704752,218.41,218.4,12.01628822]
["bitfinex","SOLUSD",1734427331770,50.5704752,218.41,218.4,35.79317222]
["bitfinex","SOLUSD",1734427332075,50.5704752,218.41,218.4,12.01628822]
["bitfinex","SOLUSD",1734427333858,44.3404752,218.41,218.4,35.79317222]
["bitfinex","SOLUSD",1734427334375,0.15540837,218.43,218.42,23.776884]
["bitfinex","SOLUSD",1734427334573,0.15540837,218.43,218.42,36.06375395]
["bitfinex","SOLUSD",1734427335697,0.15540837,218.43,218.38,0.68669703]
["bitfinex","SOLUSD",1734427335698,58.32000001,218.44,218.43,36.06375395]
["bitfinex","SOLUSD",1734427336044,44.69000001,218.44,218.43,36.06375395]
["bitfinex","SOLUSD",1734427336275,33.39700001,218.44,218.43,36.06375395]
["bitfinex","SOLUSD",1734427338091,19.76700001,218.44,218.43,36.06375395]
["bitfinex","SOLUSD",1734427338451,6.13700001,218.44,218.43,36.06375395]
["bitfinex","SOLUSD",1734427338650,0.06700001,218.44,218.43,36.06375395]
["bitfinex","SOLUSD",1734427340081,0.06700001,218.44,218.43,38.97303195]
["bitfinex","SOLUSD",1734427341398,0.06700001,218.44,218.43,36.06375395]
["bitfinex","SOLUSD",1734427343403,0.06700001,218.44,218.43,12.28686995]
["bitfinex","SOLUSD",1734427344898,0.75463714,218.44,218.43,36.06375395]
["bitfinex","SOLUSD",1734427345105,0.75463714,218.44,218.43,12.28686995]
["bitfinex","SOLUSD",1734427345311,0.75463714,218.44,218.43,6.22406945]
["bitfinex","SOLUSD",1734427345905,0.75463714,218.44,218.38,12.28686995]
["bitfinex","SOLUSD",1734427346682,0.75463714,218.44,218.39,6.22406945]
["bitfinex","SOLUSD",1734427349495,6.8111,218.43,218.33,12.28686995]
["bitfinex","SOLUSD",1734427349696,5.01943713,218.42,218.33,12.28686995]
["bitfinex","SOLUSD",1734427356457,5.01943713,218.42,218.33,6.0628005]
["bitfinex","SOLUSD",1734427357226,5.01943713,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1734427357423,5.01943713,218.42,218.34,29.8396845]
["bitfinex","SOLUSD",1734427358573,5.01943713,218.42,218.38,23.776884]
["bitfinex","SOLUSD",1734427359134,5.01943713,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1734427361825,5.01943713,218.42,218.36,35.71784561]
["bitfinex","SOLUSD",1734427362037,5.01943713,218.42,218.38,23.776884]
["bitfinex","SOLUSD",1734427363238,0.68763713,218.42,218.38,23.776884]
["bitfinex","SOLUSD",1734427363565,0.75463714,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1734427363871,0.75463714,218.44,218.39,6.0628005]
["bitfinex","SOLUSD",1734427366658,0.75463714,218.44,218.42,20.0]
["bitfinex","SOLUSD",1734427366864,10.33100159,218.53,218.42,20.0]
["bitfinex","SOLUSD",1734427366865,70.77700159,218.54,218.48,20.0]
["bitfinex","SOLUSD",1734427367064,10.0,218.63,218.52,20.0]
["bitfinex","SOLUSD",1734427367266,0.36313196,218.65,218.52,20.0]
["bitfinex","SOLUSD",1734427367267,57.47051481,218.64,218.56,20.0]
["bitfinex","SOLUSD",1734427367578,57.47051481,218.64,218.6,20.0]
["bitfinex","SOLUSD",1734427367785,57.47051481,218.64,218.61,11.71859754]
["bitfinex","SOLUSD",1734427367954,80.64,218.69,218.64,20.0]
["bitfinex","SOLUSD",1734427368274,80.64,218.69,218.65,11.71839378]
["bitfinex","SOLUSD",1734427368639,80.64,218.69,218.68,20.0]
["bitfinex","SOLUSD",1734427368836,42.47874881,218.69,218.68,34.80945156]
["bitfinex","SOLUSD",1734427369274,42.47874881,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1734427369440,42.47874881,218.69,218.64,20.0]
["bitfinex","SOLUSD",1734427370061,42.47874881,218.69,218.63,2.70368144]
["bitfinex","SOLUSD",1734427370265,42.47874881,218.69,218.67,20.0]
["bitfinex","SOLUSD",1734427370570,42.47874881,218.69,218.68,23.776884]
["bitfinex","SOLUSD",1734427375092,15.09024286,218.69,218.68,23.776884]
["bitfinex","SOLUSD",1734427377609,10.0,218.72,218.71,43.776884]
["bitfinex","SOLUSD",1734427381005,5.36424799,218.84,218.72,23.776884]
["bitfinex","SOLUSD",1734427381308,5.36424799,218.84,218.73,23.776884]
["bitfinex","SOLUSD",1734427381806,0.79144799,218.84,218.73,23.776884]
["bitfinex","SOLUSD",1734427382006,66.03291637,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1734427382385,16.78291637,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1734427383483,16.78291637,218.74,218.73,26.21196774]
["bitfinex","SOLUSD",1734427384683,16.78291637,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1734427387698,1e-08,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1734427389818,1e-08,218.74,218.69,0.68561368]
["bitfinex","SOLUSD",1734427390806,1e-08,218.74,218.69,6.11483202]
["bitfinex","SOLUSD",1734427391015,1e-08,218.74,218.73,20.0]
["bitfinex","SOLUSD",1734427391382,1e-08,218.74,218.73,20.68553389]
["bitfinex","SOLUSD",1734427392208,1e-08,218.74,218.73,44.46241789]
["bitfinex","SOLUSD",1734427393200,1e-08,218.74,218.7,0.68556731]
["bitfinex","SOLUSD",1734427393806,1e-08,218.74,218.68,0.68565719]
["bitfinex","SOLUSD",1734427394048,4.33341003,218.78,218.68,0.68565719]
["bitfinex","SOLUSD",1734427394324,4.33341003,218.78,218.65,5.86882207]
["bitfinex","SOLUSD",1734427394644,4.33341003,218.78,218.63,2.70368144]
["bitfinex","SOLUSD",1734427395142,4.33341003,218.78,218.59,5.18310496]
["bitfinex","SOLUSD",1734427395337,4.33341003,218.78,218.56,5.42921834]
["bitfinex","SOLUSD",1734427395629,7.0064,218.77,218.56,5.42921834]
["bitfinex","SOLUSD",1734427395807,7.0064,218.77,218.57,0.68605089]
["bitfinex","SOLUSD",1734427396018,7.0064,218.77,218.59,2.77778284]
["bitfinex","SOLUSD",1734427396339,7.0064,218.77,218.6,5.18310496]
["bitfinex","SOLUSD",1734427396503,7.0064,218.77,218.6,5.86905547]
["bitfinex","SOLUSD",1734427396940,7.0064,218.77,218.63,20.0]
["bitfinex","SOLUSD",1734427397147,4.4884,218.76,218.63,20.0]
["bitfinex","SOLUSD",1734427398006,4.4884,218.76,218.64,23.776884]
["bitfinex","SOLUSD",1734427398205,4.4884,218.76,218.67,20.0]
["bitfinex","SOLUSD",1734427398620,4.4884,218.76,218.71,20.0]
["bitfinex","SOLUSD",1734427400154,4.4884,218.76,218.71,19.72548]
["bitfinex","SOLUSD",1734427400658,4.4884,218.82,218.72,24.46257506]
["bitfinex","SOLUSD",1734427401733,4.4884,218.82,218.72,23.776884]
["bitfinex","SOLUSD",1734427402143,4.4884,218.82,218.71,19.72548]
["bitfinex","SOLUSD",1734427402781,4.4884,218.82,218.69,20.0]
["bitfinex","SOLUSD",1734427403077,4.4884,218.82,218.66,5.42921834]
["bitfinex","SOLUSD",1734427403399,4.4884,218.82,218.62,0.68578888]
["bitfinex","SOLUSD",1734427403400,4.4884,218.82,218.62,3.33913499]
["bitfinex","SOLUSD",1734427404361,4.4884,218.78,218.61,2.65334611]
["bitfinex","SOLUSD",1734427404536,4.4884,218.78,218.6,5.42921834]
["bitfinex","SOLUSD",1734427404537,4.4884,218.76,218.6,5.42921834]
["bitfinex","SOLUSD",1734427405166,4.4884,218.76,218.6,8.08256445]
["bitfinex","SOLUSD",1734427405562,4.4884,218.76,218.63,20.0]
["bitfinex","SOLUSD",1734427406068,4.4884,218.76,218.59,2.77778284]
["bitfinex","SOLUSD",1734427407495,4.4884,218.76,218.61,23.776884]
["bitfinex","SOLUSD",1734427407696,4.4884,218.76,218.62,2.66860756]
["bitfinex","SOLUSD",1734427408070,4.4884,218.76,218.64,20.0]
["bitfinex","SOLUSD",1734427408471,4.4884,218.76,218.65,2.67538812]
["bitfinex","SOLUSD",1734427408780,4.4884,218.76,218.69,20.0]
["bitfinex","SOLUSD",1734427408981,4.4884,218.76,218.7,2.68386697]
["bitfinex","SOLUSD",1734427409185,4.4884,218.76,218.71,2.68386697]
["bitfinex","SOLUSD",1734427409410,4.4884,218.76,218.72,2.68386697]
["bitfinex","SOLUSD",1734427409705,4.4884,218.76,218.7,2.68386697]
["bitfinex","SOLUSD",1734427409880,4.4884,218.76,218.71,26.46493325]
["bitfinex","SOLUSD",1734427410490,4.4884,218.76,218.74,20.0]
["bitfinex","SOLUSD",1734427410674,4.4884,218.82,218.76,20.0]
["bitfinex","SOLUSD",1734427411021,4.4884,218.82,218.77,2.69278884]
["bitfinex","SOLUSD",1734427411175,4.4884,218.82,218.78,2.70059341]
["bitfinex","SOLUSD",1734427411370,4.4884,218.82,218.74,20.0]
["bitfinex","SOLUSD",1734427411577,4.4884,218.82,218.75,2.70085051]
["bitfinex","SOLUSD",1734427411798,4.4884,218.82,218.76,2.70085051]
["bitfinex","SOLUSD",1734427412007,4.4884,218.82,218.77,2.70085051]
["bitfinex","SOLUSD",1734427412304,4.4884,218.82,218.78,2.70085051]
["bitfinex","SOLUSD",1734427412502,4.4884,218.82,218.74,20.0]
["bitfinex","SOLUSD",1734427412815,4.4884,218.82,218.75,2.70402127]
["bitfinex","SOLUSD",1734427412998,4.4884,218.82,218.76,2.70402127]
["bitfinex","SOLUSD",1734427413305,4.4884,218.82,218.77,2.70402127]
["bitfinex","SOLUSD",1734427413508,4.4884,218.82,218.78,2.70402127]
["bitfinex","SOLUSD",1734427413709,4.4884,218.82,218.74,20.0]
["bitfinex","SOLUSD",1734427413906,4.4884,218.82,218.75,2.70351154]
["bitfinex","SOLUSD",1734427414090,4.4884,218.82,218.76,2.70351154]
["bitfinex","SOLUSD",1734427414283,4.4884,218.82,218.77,2.70351154]
["bitfinex","SOLUSD",1734427414485,4.4884,218.82,218.78,2.70351154]
["bitfinex","SOLUSD",1734427414704,0.79144799,218.84,218.79,26.48039554]
["bitfinex","SOLUSD",1734427416338,56.26275138,218.8,218.79,26.48039554]
["bitfinex","SOLUSD",1734427418424,5.11549276,218.8,218.79,26.48039554]
["bitfinex","SOLUSD",1734427418726,5.11549276,218.8,218.79,27.16569327]
["bitfinex","SOLUSD",1734427419232,0.79144799,218.84,218.79,27.16569327]
["bitfinex","SOLUSD",1734427419407,0.79144799,218.84,218.8,14.06105175]
["bitfinex","SOLUSD",1734427420105,0.79144799,218.84,218.83,20.0]
["bitfinex","SOLUSD",1734427420310,0.79144799,218.84,218.83,22.70351154]
["bitfinex","SOLUSD",1734427420621,54.05918522,218.85,218.84,20.0]
["bitfinex","SOLUSD",1734427420804,0.18361683,218.98,218.88,20.0]
["bitfinex","SOLUSD",1734427420994,0.18361683,218.98,218.89,26.48039554]
["bitfinex","SOLUSD",1734427421805,0.18361683,218.98,218.89,2.70351154]
["bitfinex","SOLUSD",1734427422327,0.18361683,218.98,218.88,20.0]
["bitfinex","SOLUSD",1734427425514,0.18361683,218.98,218.89,43.776884]
["bitfinex","SOLUSD",1734427427928,53.45841265,218.9,218.89,43.776884]
["bitfinex","SOLUSD",1734427428132,53.45841265,218.9,218.89,55.13442421]
["bitfinex","SOLUSD",1734427429705,47.62635661,218.95,218.94,53.029484]
["bitfinex","SOLUSD",1734427429907,88.2059819,219.0,218.96,23.776884]
["bitfinex","SOLUSD",1734427430215,88.2059819,219.0,218.99,43.776884]
["bitfinex","SOLUSD",1734427430528,88.2059819,219.0,218.99,48.95998896]
["bitfinex","SOLUSD",1734427430722,74.9659819,219.0,218.99,54.3892073]
["bitfinex","SOLUSD",1734427430902,59.65962529,219.0,218.99,54.3892073]
["bitfinex","SOLUSD",1734427431099,1.90962529,219.0,218.99,54.3892073]
["bitfinex","SOLUSD",1734427431335,0.18362618,219.11,219.04,23.776884]
["bitfinex","SOLUSD",1734427431540,0.18362618,219.11,219.05,0.68453079]
["bitfinex","SOLUSD",1734427433632,0.18362618,219.11,219.04,24.46146873]
["bitfinex","SOLUSD",1734427436207,0.18362618,219.11,219.03,20.0]
["bitfinex","SOLUSD",1734427437150,0.18362618,219.11,219.01,0.6846493]
["bitfinex","SOLUSD",1734427437355,0.18362618,219.11,218.98,0.68466236]
["bitfinex","SOLUSD",1734427437647,0.18362618,219.11,218.99,23.776884]
["bitfinex","SOLUSD",1734427438223,0.18362618,219.11,219.01,2.77785371]
["bitfinex","SOLUSD",1734427438627,0.18362618,219.11,219.02,20.0]
["bitfinex","SOLUSD",1734427439555,0.18362618,219.11,219.0,20.0]
["bitfinex","SOLUSD",1734427439759,5.9276,219.05,218.97,7.63280275]
["bitfinex","SOLUSD",1734427439933,5.9276,219.05,218.97,2.20358441]
["bitfinex","SOLUSD",1734427440257,5.9276,219.05,218.97,5.81149396]
["bitfinex","SOLUSD",1734427441181,5.9276,219.05,218.93,4.94941369]
["bitfinex","SOLUSD",1734427441665,5.9276,219.05,218.91,5.81149396]
["bitfinex","SOLUSD",1734427441840,5.9276,219.05,218.91,8.53662842]
["bitfinex","SOLUSD",1734427442863,5.9276,219.05,218.91,5.81149396]
["bitfinex","SOLUSD",1734427445039,5.9276,219.05,218.94,20.0]
["bitfinex","SOLUSD",1734427447059,5.9276,219.05,218.98,20.0]
["bitfinex","SOLUSD",1734427447460,5.9276,219.05,218.98,20.68478786]
["bitfinex","SOLUSD",1734427447679,5.9276,219.05,218.99,23.776884]
["bitfinex","SOLUSD",1734427448169,5.9276,219.05,219.02,20.0]
["bitfinex","SOLUSD",1734427449066,0.75347605,219.06,219.03,23.776884]
["bitfinex","SOLUSD",1734427449396,0.75347605,219.06,219.02,20.0]
["bitfinex","SOLUSD",1734427450566,0.75347605,219.06,219.02,20.68463762]
["bitfinex","SOLUSD",1734427450897,0.75347605,219.06,219.02,20.0]
["bitfinex","SOLUSD",1734427451068,0.75347605,219.06,218.95,5.27516885]
["bitfinex","SOLUSD",1734427451552,0.75347605,219.06,218.95,13.29598124]
["bitfinex","SOLUSD",1734427451752,20.0,219.2,218.96,5.69987349]
["bitfinex","SOLUSD",1734427451962,23.776884,219.18,218.97,10.26327687]
["bitfinex","SOLUSD",1734427452257,20.0,219.19,219.01,20.0]
["bitfinex","SOLUSD",1734427452466,20.0,219.19,219.02,29.47675749]
["bitfinex","SOLUSD",1734427452789,20.0,219.2,219.03,7.98379646]
["bitfinex","SOLUSD",1734427452974,20.0,219.2,219.03,4.56340338]
["bitfinex","SOLUSD",1734427453557,23.776884,219.19,219.01,20.0]
["bitfinex","SOLUSD",1734427453763,23.776884,219.17,219.01,11.79421715]
["bitfinex","SOLUSD",1734427453982,23.776884,219.19,218.92,5.27516885]
["bitfinex","SOLUSD",1734427453983,23.776884,219.15,218.92,5.27516885]
["bitfinex","SOLUSD",1734427454158,21.82530625,219.14,218.92,5.27516885]
["bitfinex","SOLUSD",1734427454492,21.14048571,219.13,218.92,5.96006286]
["bitfinex","SOLUSD",1734427454679,21.82530625,219.12,218.93,23.776884]
["bitfinex","SOLUSD",1734427454877,5.8984,219.1,218.95,23.776884]
["bitfinex","SOLUSD",1734427455064,0.68482054,219.09,218.96,5.69893407]
["bitfinex","SOLUSD",1734427455405,0.68482054,219.09,218.97,5.69893407]
["bitfinex","SOLUSD",1734427455694,0.68482054,219.09,218.98,5.69893407]
["bitfinex","SOLUSD",1734427455893,0.68482054,219.09,218.99,2.27957363]
["bitfinex","SOLUSD",1734427456096,0.68482054,219.09,219.0,2.27957363]
["bitfinex","SOLUSD",1734427456300,0.68482054,219.09,219.01,2.27957363]
["bitfinex","SOLUSD",1734427456470,0.68482054,219.09,219.02,2.27957363]
["bitfinex","SOLUSD",1734427456673,23.776884,219.08,219.03,2.27957363]
["bitfinex","SOLUSD",1734427457003,23.776884,219.08,218.92,5.27516885]
["bitfinex","SOLUSD",1734427457004,0.68482054,219.07,219.04,2.27957363]
["bitfinex","SOLUSD",1734427457199,0.68482054,219.07,219.05,2.27957363]
["bitfinex","SOLUSD",1734427457386,0.68482054,219.07,218.93,3.41936044]
["bitfinex","SOLUSD",1734427457991,0.68482054,219.07,218.89,2.79480748]
["bitfinex","SOLUSD",1734427457992,24.46170454,219.09,218.89,2.79480748]
["bitfinex","SOLUSD",1734427458296,24.46170454,219.09,218.89,3.47988102]
["bitfinex","SOLUSD",1734427458454,24.46170454,219.09,218.89,8.75504987]
["bitfinex","SOLUSD",1734427458653,24.46170454,219.09,218.9,5.27516885]
["bitfinex","SOLUSD",1734427458890,0.68482054,219.09,218.91,0.6849776]
["bitfinex","SOLUSD",1734427459094,0.68482054,219.09,218.92,23.776884]
["bitfinex","SOLUSD",1734427459266,0.68482054,219.09,218.99,20.0]
["bitfinex","SOLUSD",1734427461668,5.8984,219.1,219.03,20.0]
["bitfinex","SOLUSD",1734427461881,9.2629,219.16,219.03,20.0]
["bitfinex","SOLUSD",1734427462194,0.68482054,219.15,219.03,20.0]
["bitfinex","SOLUSD",1734427465077,0.68482054,219.15,219.07,20.0]
["bitfinex","SOLUSD",1734427465417,0.68482054,219.15,219.05,0.68457505]
["bitfinex","SOLUSD",1734427465774,5.9719,219.14,218.89,8.9633199]
["bitfinex","SOLUSD",1734427465974,5.9719,219.14,218.88,4.96683262]
["bitfinex","SOLUSD",1734427465975,9.2629,219.09,218.88,4.96683262]
["bitfinex","SOLUSD",1734427466182,5.9719,219.07,218.83,6.1713]
["bitfinex","SOLUSD",1734427466411,20.0,219.04,218.84,5.27516885]
["bitfinex","SOLUSD",1734427466617,23.776884,219.02,218.84,10.6669438]
["bitfinex","SOLUSD",1734427466773,0.68482054,219.01,218.84,10.6669438]
["bitfinex","SOLUSD",1734427467675,0.68482054,219.01,218.87,20.0]
["bitfinex","SOLUSD",1734427467911,23.776884,219.0,218.87,20.0]
["bitfinex","SOLUSD",1734427468081,0.68482054,218.99,218.87,20.0]
["bitfinex","SOLUSD",1734427468416,9.2629,219.09,218.88,0.68513369]
["bitfinex","SOLUSD",1734427468417,3.46710397,219.04,218.88,0.68513369]
["bitfinex","SOLUSD",1734427468989,3.46710397,219.04,218.87,25.27516885]
["bitfinex","SOLUSD",1734427469188,0.68482054,219.04,218.88,0.68515361]
["bitfinex","SOLUSD",1734427469502,0.68482054,219.06,218.92,20.0]
["bitfinex","SOLUSD",1734427469814,0.68482054,219.06,218.97,20.0]
["bitfinex","SOLUSD",1734427470614,0.68482054,219.08,218.97,20.0]
["bitfinex","SOLUSD",1734427470783,0.68482054,219.08,218.98,0.68486259]
["bitfinex","SOLUSD",1734427470981,0.68482054,219.12,218.98,20.68486259]
["bitfinex","SOLUSD",1734427471601,0.68482054,219.12,219.02,20.0]
["bitfinex","SOLUSD",1734427472298,0.68482054,219.14,219.02,20.0]
["bitfinex","SOLUSD",1734427472804,0.68482054,219.14,219.03,0.68467288]
["bitfinex","SOLUSD",1734427473023,5.9719,219.19,219.07,20.0]
["bitfinex","SOLUSD",1734427473024,0.68482054,219.18,219.07,20.0]
["bitfinex","SOLUSD",1734427473202,0.68482054,219.18,219.11,20.0]
["bitfinex","SOLUSD",1734427473512,0.68482054,219.21,219.11,20.0]
["bitfinex","SOLUSD",1734427473719,15.91962054,219.26,219.11,20.0]
["bitfinex","SOLUSD",1734427473912,0.68482054,219.26,219.11,20.0]
["bitfinex","SOLUSD",1734427474903,23.776884,219.25,219.05,23.776884]
["bitfinex","SOLUSD",1734427475085,0.68482054,219.24,219.08,20.0]
["bitfinex","SOLUSD",1734427476130,0.68482054,219.26,219.08,20.0]
["bitfinex","SOLUSD",1734427480815,0.68482054,219.26,219.09,24.46133173]
["bitfinex","SOLUSD",1734427485832,0.68482054,219.26,219.09,0.68444773]
["bitfinex","SOLUSD",1734427486043,0.68482054,219.26,219.09,23.776884]
["bitfinex","SOLUSD",1734427486215,6.38592054,219.26,219.09,23.776884]
["bitfinex","SOLUSD",1734427486527,6.38592054,219.26,219.08,35.9648]
["bitfinex","SOLUSD",1734427487236,6.38592054,219.26,219.09,0.68445534]
["bitfinex","SOLUSD",1734427488101,6.38592054,219.26,219.08,35.9648]
["bitfinex","SOLUSD",1734427489201,5.7015,219.24,219.08,20.0]
["bitfinex","SOLUSD",1734427489408,0.68482054,219.23,219.04,0.68445729]
["bitfinex","SOLUSD",1734427490013,0.68482054,219.26,219.04,0.68445729]
["bitfinex","SOLUSD",1734427490608,0.68482054,219.26,219.05,23.776884]
["bitfinex","SOLUSD",1734427490810,0.68482054,219.26,219.08,20.0]
["bitfinex","SOLUSD",1734427491127,0.68482054,219.26,219.23,1.37107214]
["bitfinex","SOLUSD",1734427491319,0.68482054,219.26,219.09,0.68449244]
["bitfinex","SOLUSD",1734427493233,5.64384152,219.17,219.09,0.68449244]
["bitfinex","SOLUSD",1734427493404,7.69635723,219.16,219.09,0.68449244]
["bitfinex","SOLUSD",1734427493609,5.64384152,219.17,219.09,0.68449244]
["bitfinex","SOLUSD",1734427493610,11.08266214,219.15,219.09,0.68449244]
["bitfinex","SOLUSD",1734427493840,11.08266214,219.14,219.09,0.68449244]
["bitfinex","SOLUSD",1734427494139,0.68482054,219.24,219.09,0.68449244]
["bitfinex","SOLUSD",1734427494331,8.80377818,219.23,219.08,20.0]
["bitfinex","SOLUSD",1734427494532,9.48859872,219.22,219.09,0.68446691]
["bitfinex","SOLUSD",1734427494728,8.80377818,219.21,219.09,0.68446691]
["bitfinex","SOLUSD",1734427494929,9.48859872,219.2,219.09,0.68446691]
["bitfinex","SOLUSD",1734427495121,3.38606853,219.19,219.09,0.68446691]
["bitfinex","SOLUSD",1734427495319,3.38606853,219.18,219.09,0.68446691]
["bitfinex","SOLUSD",1734427495610,3.38528532,219.17,219.09,0.68446691]
["bitfinex","SOLUSD",1734427495939,3.38528532,219.16,219.06,20.68445435]
["bitfinex","SOLUSD",1734427496118,3.38528532,219.15,219.06,20.68445435]
["bitfinex","SOLUSD",1734427496317,3.38528532,219.14,219.06,20.68445435]
["bitfinex","SOLUSD",1734427496534,0.68482054,219.26,219.06,20.68445435]
["bitfinex","SOLUSD",1734427496736,3.38547825,219.25,219.06,20.68445435]
["bitfinex","SOLUSD",1734427496937,4.07029879,219.24,219.06,20.68445435]
["bitfinex","SOLUSD",1734427497121,3.38547825,219.23,219.06,20.68445435]
["bitfinex","SOLUSD",1734427497443,4.07029879,219.22,219.06,20.68445435]
["bitfinex","SOLUSD",1734427497614,3.38547825,219.21,219.06,20.68445435]
["bitfinex","SOLUSD",1734427497814,4.07029879,219.2,219.06,20.68445435]
["bitfinex","SOLUSD",1734427498043,3.38547825,219.19,219.06,20.68445435]
["bitfinex","SOLUSD",1734427498339,9.48687364,219.18,219.06,20.68445435]
["bitfinex","SOLUSD",1734427498535,8.8020531,219.17,219.06,20.68445435]
["bitfinex","SOLUSD",1734427498838,0.68482054,219.16,219.06,20.68445435]
["bitfinex","SOLUSD",1734427499039,21.89152,219.27,219.06,20.68445435]
["bitfinex","SOLUSD",1734427499040,8.80162951,219.15,219.06,20.68445435]
["bitfinex","SOLUSD",1734427499214,3.38524212,219.14,219.06,20.68445435]
["bitfinex","SOLUSD",1734427499414,3.38524212,219.13,219.06,20.68445435]
["bitfinex","SOLUSD",1734427499730,3.38524212,219.12,219.06,20.68445435]
["bitfinex","SOLUSD",1734427499938,0.68482054,219.25,219.06,20.68445435]
["bitfinex","SOLUSD",1734427500230,8.80194237,219.24,219.06,20.68445435]
["bitfinex","SOLUSD",1734427500433,9.48676291,219.23,219.06,20.68445435]
["bitfinex","SOLUSD",1734427500635,8.80194237,219.22,219.06,20.68445435]
["bitfinex","SOLUSD",1734427500835,9.48676291,219.21,219.06,20.68445435]
["bitfinex","SOLUSD",1734427501150,8.80194237,219.2,219.06,20.68445435]
["bitfinex","SOLUSD",1734427501362,9.48676291,219.19,219.06,20.68445435]
["bitfinex","SOLUSD",1734427501646,0.68482054,219.19,219.06,20.68445435]
["bitfinex","SOLUSD",1734427501855,8.80175816,219.18,219.06,20.68445435]
["bitfinex","SOLUSD",1734427502152,0.68482054,219.25,219.06,20.68445435]
["bitfinex","SOLUSD",1734427502153,9.4865787,219.17,219.06,20.68445435]
["bitfinex","SOLUSD",1734427502353,8.80175816,219.16,219.1,20.0]
["bitfinex","SOLUSD",1734427502519,3.3852916,219.15,219.1,20.0]
["bitfinex","SOLUSD",1734427502722,3.3852916,219.14,219.1,20.0]
["bitfinex","SOLUSD",1734427502943,3.38548749,219.13,219.1,20.0]
["bitfinex","SOLUSD",1734427503246,0.68482054,219.26,219.1,20.0]
["bitfinex","SOLUSD",1734427503541,8.80515098,219.25,219.11,0.6843968]
["bitfinex","SOLUSD",1734427503743,9.48997152,219.24,219.11,0.6843968]
["bitfinex","SOLUSD",1734427503916,8.80515098,219.23,219.11,0.6843968]
["bitfinex","SOLUSD",1734427504116,5.9719,219.27,219.11,0.6843968]
["bitfinex","SOLUSD",1734427504117,6.10308849,219.22,219.11,0.6843968]
["bitfinex","SOLUSD",1734427504437,8.80468541,219.21,219.11,0.6843968]
["bitfinex","SOLUSD",1734427504641,8.80468541,219.2,219.11,0.6843968]
["bitfinex","SOLUSD",1734427504843,8.80468541,219.19,219.16,20.0]
["bitfinex","SOLUSD",1734427505033,3.38641746,219.18,219.17,20.0]
["bitfinex","SOLUSD",1734427506120,0.5704752,219.28,219.17,20.0]
["bitfinex","SOLUSD",1734427507519,0.68482054,219.27,219.14,10.4213]
["bitfinex","SOLUSD",1734427508249,0.68482054,219.27,219.17,20.0]
["bitfinex","SOLUSD",1734427508546,0.68482054,219.27,219.08,17.3072]
["bitfinex","SOLUSD",1734427508743,0.68482054,219.27,219.09,3.04210199]
["bitfinex","SOLUSD",1734427509116,0.68482054,219.27,219.08,17.3072]
["bitfinex","SOLUSD",1734427509321,6.4343,219.26,219.09,3.04258913]
["bitfinex","SOLUSD",1734427509625,10.2383,219.23,219.08,17.3072]
["bitfinex","SOLUSD",1734427509957,0.68482054,219.22,219.08,17.3072]
["bitfinex","SOLUSD",1734427510438,0.68482054,219.22,219.09,6.08577704]
["bitfinex","SOLUSD",1734427510946,0.68482054,219.22,219.09,6.08577354]
["bitfinex","SOLUSD",1734427512349,0.68482054,219.22,219.1,3.04288502]
["bitfinex","SOLUSD",1734427513051,0.68482054,219.22,219.09,3.04288852]
["bitfinex","SOLUSD",1734427513225,0.68482054,219.22,219.09,23.04288852]
["bitfinex","SOLUSD",1734427513427,0.68482054,219.22,219.1,3.05036029]
["bitfinex","SOLUSD",1734427513732,0.68482054,219.22,219.09,3.04288852]
["bitfinex","SOLUSD",1734427513939,29.479084,219.21,219.09,3.04288852]
["bitfinex","SOLUSD",1734427514256,0.68482054,219.2,219.09,3.04288852]
["bitfinex","SOLUSD",1734427514838,0.68482054,219.2,219.04,3.57397207]
["bitfinex","SOLUSD",1734427515046,6.4343,219.19,219.05,6.88146003]
["bitfinex","SOLUSD",1734427515352,0.68482054,219.18,219.06,6.88485389]
["bitfinex","SOLUSD",1734427515559,0.68482054,219.18,219.07,3.05833246]
["bitfinex","SOLUSD",1734427515741,7.56628054,219.18,219.03,3.80862418]
["bitfinex","SOLUSD",1734427515943,7.56628054,219.18,219.04,6.85533782]
["bitfinex","SOLUSD",1734427516250,7.56628054,219.18,219.05,3.04671364]
["bitfinex","SOLUSD",1734427516552,7.56628054,219.18,219.0,8.3219187]
["bitfinex","SOLUSD",1734427516774,7.56628054,219.18,219.01,6.59319386]
["bitfinex","SOLUSD",1734427516928,7.56628054,219.18,219.02,3.01922179]
["bitfinex","SOLUSD",1734427517259,23.776884,219.17,219.03,3.01922179]
["bitfinex","SOLUSD",1734427517557,0.68482054,219.16,219.04,3.01922179]
["bitfinex","SOLUSD",1734427517757,0.68482054,219.16,219.05,3.01922179]
["bitfinex","SOLUSD",1734427517963,0.68482054,219.16,219.06,3.01922179]
["bitfinex","SOLUSD",1734427518166,0.68482054,219.16,219.07,3.01922179]
["bitfinex","SOLUSD",1734427518466,0.68482054,219.18,219.04,4.74794663]
["bitfinex","SOLUSD",1734427518761,0.68482054,219.18,219.02,3.57397207]
["bitfinex","SOLUSD",1734427518762,0.68482054,219.18,219.05,3.01666386]
["bitfinex","SOLUSD",1734427518952,0.68482054,219.18,219.06,3.01666386]
["bitfinex","SOLUSD",1734427519151,0.68482054,219.18,219.02,20.0]
["bitfinex","SOLUSD",1734427519354,0.50339311,219.18,219.03,3.01669149]
["bitfinex","SOLUSD",1734427519531,0.50339311,219.18,219.04,3.01669149]
["bitfinex","SOLUSD",1734427519724,0.50339311,219.18,219.05,3.01669149]
["bitfinex","SOLUSD",1734427519930,0.50339311,219.18,219.06,3.01496015]
["bitfinex","SOLUSD",1734427520164,0.50339311,219.18,219.02,20.0]
["bitfinex","SOLUSD",1734427520353,0.50339311,219.18,219.01,20.0]
["bitfinex","SOLUSD",1734427520537,0.50339311,219.18,219.02,3.01465863]
["bitfinex","SOLUSD",1734427520733,0.50339311,219.18,219.03,3.01465863]
["bitfinex","SOLUSD",1734427520963,0.50339311,219.18,219.04,3.01465863]
["bitfinex","SOLUSD",1734427521131,0.50339311,219.18,219.05,3.01465863]
["bitfinex","SOLUSD",1734427521466,0.50339311,219.18,219.06,3.01465863]
["bitfinex","SOLUSD",1734427521669,0.50339311,219.18,219.07,3.01465863]
["bitfinex","SOLUSD",1734427521963,0.50339311,219.18,219.04,5.19668445]
["bitfinex","SOLUSD",1734427522265,0.50339311,219.18,219.05,3.01296655]
["bitfinex","SOLUSD",1734427522459,0.50339311,219.18,219.06,3.01296655]
["bitfinex","SOLUSD",1734427522656,0.50339311,219.18,219.07,3.69758618]
["bitfinex","SOLUSD",1734427522869,0.50339311,219.18,219.08,8.209651]
["bitfinex","SOLUSD",1734427523159,0.50339311,219.18,219.09,3.01296655]
["bitfinex","SOLUSD",1734427523472,0.50339311,219.18,219.04,23.57718915]
["bitfinex","SOLUSD",1734427523772,0.50339311,219.18,219.06,20.0]
["bitfinex","SOLUSD",1734427523970,0.50339311,219.18,219.07,3.01189983]
["bitfinex","SOLUSD",1734427524142,0.50339311,219.18,219.08,3.01189983]
["bitfinex","SOLUSD",1734427524340,0.50339311,219.18,219.06,20.0]
["bitfinex","SOLUSD",1734427524677,0.50339311,219.18,219.07,3.01210487]
["bitfinex","SOLUSD",1734427524844,0.50339311,219.18,219.08,3.01210487]
["bitfinex","SOLUSD",1734427525045,0.50339311,219.18,219.09,3.01210487]
["bitfinex","SOLUSD",1734427525338,0.50339311,219.18,219.06,20.0]
["bitfinex","SOLUSD",1734427525539,0.50339311,219.18,219.07,23.01093383]
["bitfinex","SOLUSD",1734427525739,0.50339311,219.18,219.09,20.0]
["bitfinex","SOLUSD",1734427527305,0.50339311,219.24,219.13,20.0]
["bitfinex","SOLUSD",1734427527458,0.50339311,219.27,219.14,23.01108128]
["bitfinex","SOLUSD",1734427527658,0.50339311,219.27,219.15,3.01108128]
["bitfinex","SOLUSD",1734427527861,0.50339311,219.27,219.16,3.01108128]
["bitfinex","SOLUSD",1734427528166,0.50339311,219.27,219.17,3.00754197]
["bitfinex","SOLUSD",1734427528364,0.50339311,219.27,219.15,20.0]
["bitfinex","SOLUSD",1734427528575,0.50339311,219.27,219.16,3.00760201]
["bitfinex","SOLUSD",1734427528757,0.50339311,219.27,219.17,3.00791322]
["bitfinex","SOLUSD",1734427528958,0.50339311,219.27,219.13,20.0]
["bitfinex","SOLUSD",1734427529142,0.50339311,219.27,219.15,20.0]
["bitfinex","SOLUSD",1734427529345,0.50339311,219.27,219.16,23.00801971]
["bitfinex","SOLUSD",1734427529547,0.50339311,219.27,219.17,3.00801971]
["bitfinex","SOLUSD",1734427529780,0.50339311,219.27,219.16,20.0]
["bitfinex","SOLUSD",1734427529970,0.50339311,219.27,219.17,6.0144491]
["bitfinex","SOLUSD",1734427530251,0.50339311,219.27,219.18,3.00710779]
["bitfinex","SOLUSD",1734427530451,0.50339311,219.27,219.17,3.69159747]
["bitfinex","SOLUSD",1734427530649,0.50339311,219.27,219.18,3.00633641]
["bitfinex","SOLUSD",1734427530870,0.50339311,219.27,219.17,3.69159747]
["bitfinex","SOLUSD",1734427531075,0.50339311,219.27,219.18,3.00637101]
["bitfinex","SOLUSD",1734427531284,0.50339311,219.27,219.17,3.69159747]
["bitfinex","SOLUSD",1734427531578,0.50339311,219.27,219.18,3.0060615]
["bitfinex","SOLUSD",1734427531767,0.50339311,219.27,219.21,20.0]
["bitfinex","SOLUSD",1734427531963,0.5704752,219.28,219.21,20.0]
["bitfinex","SOLUSD",1734427532898,0.5704752,219.28,219.23,20.0]
["bitfinex","SOLUSD",1734427533056,0.5704752,219.28,219.25,20.0]
["bitfinex","SOLUSD",1734427533451,0.5704752,219.28,219.24,5.43210818]
["bitfinex","SOLUSD",1734427533452,0.5704752,219.28,219.27,20.0]
["bitfinex","SOLUSD",1734427534884,7.10925443,219.4,219.31,20.0]
["bitfinex","SOLUSD",1734427535075,7.61264754,219.46,219.32,30.96777666]
["bitfinex","SOLUSD",1734427535388,0.50339311,219.46,219.36,20.0]
["bitfinex","SOLUSD",1734427535682,0.50339311,219.48,219.36,20.0]
["bitfinex","SOLUSD",1734427536482,6.7855752,219.5,219.36,20.0]
["bitfinex","SOLUSD",1734427536683,0.50339311,219.49,219.36,0.68361849]
["bitfinex","SOLUSD",1734427537758,0.50339311,219.49,219.35,20.0]
["bitfinex","SOLUSD",1734427542263,0.50339311,219.49,219.35,22.68338414]
["bitfinex","SOLUSD",1734427543489,0.50339311,219.49,219.36,0.68359956]
["bitfinex","SOLUSD",1734427543691,0.50339311,219.49,219.39,20.0]
["bitfinex","SOLUSD",1734427546567,0.50339311,219.49,219.4,0.6835072]
["bitfinex","SOLUSD",1734427546764,0.5704752,219.5,219.41,25.08739108]
["bitfinex","SOLUSD",1734427546972,0.5704752,219.5,219.42,0.68339035]
["bitfinex","SOLUSD",1734427548171,0.5704752,219.5,219.41,5.08739108]
["bitfinex","SOLUSD",1734427548370,0.50339311,219.49,219.41,20.0]
["bitfinex","SOLUSD",1734427548698,0.50339311,219.49,219.42,20.0]
["bitfinex","SOLUSD",1734427548872,0.50339311,219.49,219.41,20.0]
["bitfinex","SOLUSD",1734427550666,0.50339311,219.49,219.39,0.68344564]
["bitfinex","SOLUSD",1734427551180,0.50339311,219.49,219.41,20.0]
["bitfinex","SOLUSD",1734427552570,0.5704752,219.5,219.42,20.68348534]
["bitfinex","SOLUSD",1734427552770,1.07386831,219.5,219.42,20.0]
["bitfinex","SOLUSD",1734427553189,1.07386831,219.5,219.41,20.0]
["bitfinex","SOLUSD",1734427554394,0.5704752,219.5,219.41,20.0]
["bitfinex","SOLUSD",1734427555185,0.50339311,219.49,219.41,20.0]
["bitfinex","SOLUSD",1734427555873,0.50339311,219.49,219.38,10.965]
["bitfinex","SOLUSD",1734427557585,0.50339311,219.49,219.41,20.0]
["bitfinex","SOLUSD",1734427558917,0.5704752,219.5,219.41,20.0]
["bitfinex","SOLUSD",1734427559582,0.5704752,219.5,219.42,20.68344423]
["bitfinex","SOLUSD",1734427561076,0.5704752,219.5,219.42,0.68344423]
["bitfinex","SOLUSD",1734427561707,0.50339311,219.49,219.41,20.0]
["bitfinex","SOLUSD",1734427562801,0.5704752,219.5,219.41,20.0]
["bitfinex","SOLUSD",1734427563017,1.07386831,219.5,219.41,20.0]
["bitfinex","SOLUSD",1734427563513,1.07386831,219.5,219.39,0.68347319]
["bitfinex","SOLUSD",1734427563732,1.07386831,219.5,219.12,4.75277958]
["bitfinex","SOLUSD",1734427563733,6.2516,219.49,219.35,2.96074388]
["bitfinex","SOLUSD",1734427564011,6.2516,219.49,219.34,2.96074388]
["bitfinex","SOLUSD",1734427564012,0.50339311,219.48,219.34,2.96074388]
["bitfinex","SOLUSD",1734427564208,0.50339311,219.48,219.35,2.96074388]
["bitfinex","SOLUSD",1734427564508,0.50339311,219.48,219.35,0.68368302]
["bitfinex","SOLUSD",1734427564682,0.50339311,219.48,219.36,2.96271235]
["bitfinex","SOLUSD",1734427564887,0.50339311,219.48,219.34,2.96305847]
["bitfinex","SOLUSD",1734427565088,0.50339311,219.48,219.36,20.0]
["bitfinex","SOLUSD",1734427567216,0.50339311,219.48,219.37,2.97080623]
["bitfinex","SOLUSD",1734427567509,0.50339311,219.48,219.38,2.97136683]
["bitfinex","SOLUSD",1734427567704,0.50339311,219.48,219.39,2.97136683]
["bitfinex","SOLUSD",1734427567882,0.50339311,219.48,219.36,20.0]
["bitfinex","SOLUSD",1734427568081,0.50339311,219.48,219.37,22.97132793]
["bitfinex","SOLUSD",1734427568281,0.50339311,219.48,219.38,2.97132793]
["bitfinex","SOLUSD",1734427568507,0.50339311,219.48,219.39,2.97132793]
["bitfinex","SOLUSD",1734427568716,10.2171,219.47,219.33,6.8248]
["bitfinex","SOLUSD",1734427569012,0.50339311,219.46,219.34,2.97409327]
["bitfinex","SOLUSD",1734427569312,0.50339311,219.46,219.35,2.97409327]
["bitfinex","SOLUSD",1734427569498,0.50339311,219.46,219.36,2.97409327]
["bitfinex","SOLUSD",1734427569694,24.28027711,219.46,219.31,10.2153]
["bitfinex","SOLUSD",1734427569905,24.28027711,219.46,219.32,2.96393545]
["bitfinex","SOLUSD",1734427570084,24.28027711,219.46,219.31,10.2153]
["bitfinex","SOLUSD",1734427570085,24.28027711,219.46,219.33,2.96393545]
["bitfinex","SOLUSD",1734427570609,24.28027711,219.46,219.34,2.96393545]
["bitfinex","SOLUSD",1734427570610,0.50339311,219.46,219.34,2.96393545]
["bitfinex","SOLUSD",1734427570819,0.50339311,219.46,219.35,2.96393545]
["bitfinex","SOLUSD",1734427570820,24.28027711,219.46,219.35,2.96393545]
["bitfinex","SOLUSD",1734427571123,24.28027711,219.46,219.29,3.52695598]
["bitfinex","SOLUSD",1734427571332,23.776884,219.44,219.3,2.86616157]
["bitfinex","SOLUSD",1734427571489,0.50339311,219.43,219.31,2.86616157]
["bitfinex","SOLUSD",1734427571692,0.50339311,219.43,219.32,2.86616157]
["bitfinex","SOLUSD",1734427571895,0.50339311,219.43,219.33,2.86616157]
["bitfinex","SOLUSD",1734427572217,0.50339311,219.43,219.22,6.3603]
["bitfinex","SOLUSD",1734427572419,0.50339311,219.43,219.23,2.81547589]
["bitfinex","SOLUSD",1734427572601,0.50339311,219.43,219.24,2.81547589]
["bitfinex","SOLUSD",1734427572602,23.776884,219.41,219.24,2.81547589]
["bitfinex","SOLUSD",1734427572915,23.776884,219.41,219.25,2.81547589]
["bitfinex","SOLUSD",1734427572916,23.776884,219.38,219.25,2.81547589]
["bitfinex","SOLUSD",1734427573118,0.50339311,219.37,219.22,9.17577589]
["bitfinex","SOLUSD",1734427573496,0.50339311,219.37,219.21,5.19668445]
["bitfinex","SOLUSD",1734427573703,0.50339311,219.37,219.16,17.113]
["bitfinex","SOLUSD",1734427574018,23.776884,219.33,219.17,2.70359946]
["bitfinex","SOLUSD",1734427574187,0.50339311,219.32,219.18,2.70359946]
["bitfinex","SOLUSD",1734427574394,0.50339311,219.32,219.17,2.70359946]
["bitfinex","SOLUSD",1734427574595,0.50339311,219.32,219.16,17.113]
["bitfinex","SOLUSD",1734427574819,0.50339311,219.32,219.17,0.684344]
["bitfinex","SOLUSD",1734427574993,16.6724,219.34,219.17,0.684344]
["bitfinex","SOLUSD",1734427574994,0.50339311,219.33,219.21,20.0]
["bitfinex","SOLUSD",1734427575195,0.50339311,219.38,219.25,20.0]
["bitfinex","SOLUSD",1734427576723,0.50339311,219.46,219.3,43.776884]
["bitfinex","SOLUSD",1734427577044,0.50339311,219.48,219.35,20.0]
["bitfinex","SOLUSD",1734427577359,0.50339311,219.48,219.36,3.38524744]
["bitfinex","SOLUSD",1734427577718,0.50339311,219.48,219.37,2.70168148]
["bitfinex","SOLUSD",1734427578039,0.50339311,219.49,219.38,0.68354101]
["bitfinex","SOLUSD",1734427578331,0.50339311,219.49,219.4,20.0]
["bitfinex","SOLUSD",1734427578547,0.5704752,219.5,219.4,20.0]
["bitfinex","SOLUSD",1734427578548,0.5704752,219.5,219.41,0.68349091]
["bitfinex","SOLUSD",1734427578727,1.07386831,219.5,219.41,20.68349091]
["bitfinex","SOLUSD",1734427578913,1.07386831,219.5,219.41,20.0]
["bitfinex","SOLUSD",1734427579615,1.07386831,219.5,219.39,0.68341436]
["bitfinex","SOLUSD",1734427579616,1.07386831,219.5,219.4,20.0]
["bitfinex","SOLUSD",1734427582807,1.07386831,219.5,219.35,20.0]
["bitfinex","SOLUSD",1734427583131,1.07386831,219.5,219.36,0.68359478]
["bitfinex","SOLUSD",1734427583437,1.07386831,219.5,219.36,3.38720043]
["bitfinex","SOLUSD",1734427583849,1.07386831,219.5,219.41,10.9788]
["bitfinex","SOLUSD",1734427583850,0.5704752,219.5,219.41,10.9788]
["bitfinex","SOLUSD",1734427584069,0.5704752,219.5,219.42,0.68339623]
["bitfinex","SOLUSD",1734427584854,0.5704752,219.5,219.42,6.34856508]
["bitfinex","SOLUSD",1734427585027,0.5704752,219.5,219.45,20.0]
["bitfinex","SOLUSD",1734427585227,0.5704752,219.5,219.46,0.68326591]
["bitfinex","SOLUSD",1734427589757,0.5704752,219.5,219.49,20.0]
["bitfinex","SOLUSD",1734427589959,0.5704752,219.5,219.46,0.68326591]
["bitfinex","SOLUSD",1734427590249,0.5704752,219.5,219.49,20.0]
["bitfinex","SOLUSD",1734427590654,0.5704752,219.5,219.49,43.776884]
["bitfinex","SOLUSD",1734427593137,0.5704752,219.5,219.49,54.755684]
["bitfinex","SOLUSD",1734427593354,0.5704752,219.5,219.49,55.43876133]
["bitfinex","SOLUSD",1734427594435,0.5704752,219.5,219.49,61.68026133]
["bitfinex","SOLUSD",1734427596142,0.5704752,219.5,219.49,37.90337733]
["bitfinex","SOLUSD",1734427597550,0.5704752,219.5,219.49,61.68026133]
["bitfinex","SOLUSD",1734427600242,0.5704752,219.5,219.49,50.70146133]
["bitfinex","SOLUSD",1734427600443,0.5704752,219.5,219.49,44.45996133]
["bitfinex","SOLUSD",1734427601677,0.5704752,219.5,219.49,20.0]
["bitfinex","SOLUSD",1734427601849,0.5704752,219.5,219.48,18.194]
["bitfinex","SOLUSD",1734427602280,0.5704752,219.5,219.42,0.68323883]
["bitfinex","SOLUSD",1734427603472,0.5704752,219.5,219.43,0.6833054]
["bitfinex","SOLUSD",1734427604375,0.5704752,219.5,219.47,20.0]
["bitfinex","SOLUSD",1734427606359,0.5704752,219.5,219.44,0.68328345]
["bitfinex","SOLUSD",1734427607195,0.5704752,219.5,219.48,20.0]
["bitfinex","SOLUSD",1734427607360,0.5704752,219.5,219.49,0.68317146]
["bitfinex","SOLUSD",1734427608194,0.5704752,219.5,219.49,0.68316674]
["bitfinex","SOLUSD",1734427609173,0.5704752,219.5,219.49,24.46005074]
["bitfinex","SOLUSD",1734427611957,0.5704752,219.5,219.49,0.68316674]
["bitfinex","SOLUSD",1734427612155,0.5704752,219.5,219.49,20.0]
["bitfinex","SOLUSD",1734427612359,0.5704752,219.5,219.49,44.46009717]
["bitfinex","SOLUSD",1734427613590,0.5704752,219.5,219.49,51.20719717]
["bitfinex","SOLUSD",1734427615283,0.5704752,219.5,219.49,61.15219717]
["bitfinex","SOLUSD",1734427619198,0.17970492,219.53,219.52,37.436884]
["bitfinex","SOLUSD",1734427619400,0.17970492,219.53,219.52,38.11968153]
["bitfinex","SOLUSD",1734427619566,0.17970492,219.53,219.52,90.01968153]
["bitfinex","SOLUSD",1734427620289,0.17970492,219.53,219.52,27.14857996]
["bitfinex","SOLUSD",1734427620774,0.17970492,219.53,219.52,27.14907676]
["bitfinex","SOLUSD",1734427622390,10.8866,219.69,219.52,27.14907676]
["bitfinex","SOLUSD",1734427622583,10.8866,219.69,219.53,2.68939523]
["bitfinex","SOLUSD",1734427622785,10.8866,219.69,219.53,16.34939523]
["bitfinex","SOLUSD",1734427623174,10.8866,219.69,219.53,16.353766]
["bitfinex","SOLUSD",1734427623499,10.8866,219.69,219.53,2.693766]
["bitfinex","SOLUSD",1734427623674,10.8866,219.69,219.52,76.35971414]
["bitfinex","SOLUSD",1734427623872,10.8866,219.69,219.53,2.69431479]
["bitfinex","SOLUSD",1734427624671,10.8866,219.69,219.53,26.47119879]
["bitfinex","SOLUSD",1734427625902,10.8866,219.69,219.57,20.0]
["bitfinex","SOLUSD",1734427626096,10.8866,219.69,219.58,0.68284531]
["bitfinex","SOLUSD",1734427626768,10.8866,219.69,219.58,3.37657206]
["bitfinex","SOLUSD",1734427628079,10.8866,219.69,219.62,20.0]
["bitfinex","SOLUSD",1734427628280,10.8866,219.69,219.63,0.68272192]
["bitfinex","SOLUSD",1734427628488,6.6719,219.71,219.63,0.68272192]
["bitfinex","SOLUSD",1734427628673,6.6719,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1734427628874,6.6719,219.71,219.66,23.776884]
["bitfinex","SOLUSD",1734427629090,0.5704752,219.72,219.68,23.776884]
["bitfinex","SOLUSD",1734427629271,0.5704752,219.72,219.69,0.68256638]
["bitfinex","SOLUSD",1734427629471,0.5704752,219.72,219.64,20.0]
["bitfinex","SOLUSD",1734427629781,0.5704752,219.72,219.65,20.68267856]
["bitfinex","SOLUSD",1734427630400,0.5704752,219.72,219.38,10.13258357]
["bitfinex","SOLUSD",1734427630401,10.5482,219.7,219.51,10.1285]
["bitfinex","SOLUSD",1734427630601,10.5482,219.7,219.54,2.69564981]
["bitfinex","SOLUSD",1734427630602,0.50339311,219.69,219.54,2.69564981]
["bitfinex","SOLUSD",1734427630777,0.50339311,219.69,219.55,2.69564981]
["bitfinex","SOLUSD",1734427630978,0.50339311,219.69,219.54,2.69564981]
["bitfinex","SOLUSD",1734427631200,0.50339311,219.69,219.55,3.37866229]
["bitfinex","SOLUSD",1734427631394,0.50339311,219.69,219.55,0.68301248]
["bitfinex","SOLUSD",1734427631599,0.50339311,219.69,219.55,3.37866229]
["bitfinex","SOLUSD",1734427631788,0.50339311,219.69,219.55,0.68301248]
["bitfinex","SOLUSD",1734427632434,0.50339311,219.69,219.55,3.37866229]
["bitfinex","SOLUSD",1734427632601,0.50339311,219.69,219.55,3.37924091]
["bitfinex","SOLUSD",1734427633114,0.50339311,219.69,219.53,21.0]
["bitfinex","SOLUSD",1734427633276,0.50339311,219.69,219.55,2.69629634]
["bitfinex","SOLUSD",1734427633487,0.50339311,219.69,219.54,2.69629634]
["bitfinex","SOLUSD",1734427633773,0.50339311,219.69,219.54,3.37934425]
["bitfinex","SOLUSD",1734427634182,0.50339311,219.69,219.54,0.68304791]
["bitfinex","SOLUSD",1734427635004,0.50339311,219.69,219.54,3.38105617]
["bitfinex","SOLUSD",1734427635174,0.50339311,219.69,219.54,0.68304791]
["bitfinex","SOLUSD",1734427635381,0.50339311,219.69,219.57,20.0]
["bitfinex","SOLUSD",1734427635594,0.50339311,219.69,219.58,20.0]
["bitfinex","SOLUSD",1734427636589,0.50339311,219.69,219.56,0.68298297]
["bitfinex","SOLUSD",1734427636782,0.50339311,219.69,219.53,1.0]
["bitfinex","SOLUSD",1734427637001,0.50339311,219.69,219.53,1.68306334]
["bitfinex","SOLUSD",1734427637318,10.5482,219.7,219.54,10.97018156]
["bitfinex","SOLUSD",1734427637500,10.5482,219.7,219.55,3.37925761]
["bitfinex","SOLUSD",1734427637501,11.05159311,219.7,219.55,3.37925761]
["bitfinex","SOLUSD",1734427637705,10.5482,219.7,219.56,10.97018156]
["bitfinex","SOLUSD",1734427637921,10.5482,219.7,219.59,20.0]
["bitfinex","SOLUSD",1734427638117,10.5482,219.7,219.6,0.68280467]
["bitfinex","SOLUSD",1734427638294,6.1838,219.71,219.61,23.776884]
["bitfinex","SOLUSD",1734427638622,6.1838,219.71,219.64,20.0]
["bitfinex","SOLUSD",1734427638921,0.5704752,219.72,219.65,0.68270947]
["bitfinex","SOLUSD",1734427639125,0.5704752,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1734427639299,0.5704752,219.72,219.65,0.68270947]
["bitfinex","SOLUSD",1734427640690,0.5704752,219.72,219.64,20.0]
["bitfinex","SOLUSD",1734427640891,0.50339311,219.71,219.64,20.0]
["bitfinex","SOLUSD",1734427642015,0.5704752,219.72,219.64,20.0]
["bitfinex","SOLUSD",1734427642219,0.50339311,219.71,219.64,20.0]
["bitfinex","SOLUSD",1734427643027,0.5704752,219.72,219.64,20.0]
["bitfinex","SOLUSD",1734427643608,0.5704752,219.72,219.65,0.68274043]
["bitfinex","SOLUSD",1734427643811,0.3204752,219.72,219.64,20.0]
["bitfinex","SOLUSD",1734427644294,0.3204752,219.72,219.65,0.68272267]
["bitfinex","SOLUSD",1734427644490,0.3204752,219.72,219.67,20.0]
["bitfinex","SOLUSD",1734427647521,0.3204752,219.72,219.66,20.0]
["bitfinex","SOLUSD",1734427647718,0.3204752,219.72,219.67,0.682671]
["bitfinex","SOLUSD",1734427649197,0.3204752,219.72,219.66,20.0]
["bitfinex","SOLUSD",1734427649704,0.3204752,219.72,219.67,20.0]
["bitfinex","SOLUSD",1734427658716,0.3204752,219.72,219.71,0.1]
["bitfinex","SOLUSD",1734427663839,0.3204752,219.72,219.61,0.1]
["bitfinex","SOLUSD",1734427663840,6.8463,219.7,219.61,0.1]
["bitfinex","SOLUSD",1734427664157,0.32195605,219.69,219.61,0.1]
["bitfinex","SOLUSD",1734427665051,0.32195605,219.69,219.51,0.1]
["bitfinex","SOLUSD",1734427665052,17.0262,219.68,219.51,0.1]
["bitfinex","SOLUSD",1734427665249,6.1461,219.66,219.51,0.1]
["bitfinex","SOLUSD",1734427665433,6.1461,219.64,219.51,0.1]
["bitfinex","SOLUSD",1734427665631,24.09884005,219.63,219.51,0.1]
["bitfinex","SOLUSD",1734427666751,6.1461,219.61,219.51,0.1]
["bitfinex","SOLUSD",1734427666958,10.1107,219.58,219.45,5.46951885]
["bitfinex","SOLUSD",1734427667254,10.1107,219.58,219.41,0.1]
["bitfinex","SOLUSD",1734427667255,24.09884005,219.57,219.41,0.1]
["bitfinex","SOLUSD",1734427667928,2.77609964,219.56,219.41,0.1]
["bitfinex","SOLUSD",1734427668228,0.32195605,219.55,219.41,0.1]
["bitfinex","SOLUSD",1734427669256,0.32195605,219.55,219.45,20.0]
["bitfinex","SOLUSD",1734427669566,0.32195605,219.57,219.46,6.15286125]
["bitfinex","SOLUSD",1734427670558,0.32195605,219.57,219.46,5.46951885]
["bitfinex","SOLUSD",1734427671060,0.32195605,219.57,219.45,20.0]
["bitfinex","SOLUSD",1734427671359,0.32195605,219.57,219.45,20.6834139]
["bitfinex","SOLUSD",1734427672468,0.32195605,219.57,219.45,20.0]
["bitfinex","SOLUSD",1734427673540,0.32195605,219.57,219.45,20.68336665]
["bitfinex","SOLUSD",1734427674272,0.32195605,219.57,219.45,26.1528855]
["bitfinex","SOLUSD",1734427674571,0.32195605,219.57,219.46,20.0]
["bitfinex","SOLUSD",1734427678556,10.1107,219.53,219.41,0.1]
["bitfinex","SOLUSD",1734427678766,0.32195605,219.52,219.41,0.1]
["bitfinex","SOLUSD",1734427681146,0.32195605,219.52,219.31,0.1]
["bitfinex","SOLUSD",1734427681147,20.0,219.49,219.31,0.1]
["bitfinex","SOLUSD",1734427681343,6.3209,219.47,219.31,0.1]
["bitfinex","SOLUSD",1734427681546,0.32195605,219.46,219.31,0.1]
["bitfinex","SOLUSD",1734427683071,10.0528,219.45,219.31,0.1]
["bitfinex","SOLUSD",1734427683276,0.32195605,219.44,219.31,0.1]
["bitfinex","SOLUSD",1734427685361,0.32195605,219.44,219.32,20.0]
["bitfinex","SOLUSD",1734427685571,0.32195605,219.46,219.32,20.0]
["bitfinex","SOLUSD",1734427688386,24.09884005,219.46,219.31,0.1]
["bitfinex","SOLUSD",1734427688773,5.696,219.45,219.31,0.1]
["bitfinex","SOLUSD",1734427688958,10.5049,219.43,219.31,0.1]
["bitfinex","SOLUSD",1734427689156,0.32195605,219.42,219.31,0.1]
["bitfinex","SOLUSD",1734427690053,0.32195605,219.46,219.31,0.1]
["bitfinex","SOLUSD",1734427690765,0.32195605,219.46,219.36,10.4871]
["bitfinex","SOLUSD",1734427690958,0.32195605,219.49,219.4,20.0]
["bitfinex","SOLUSD",1734427691280,0.32195605,219.53,219.41,0.68347437]
["bitfinex","SOLUSD",1734427691874,0.32195605,219.53,219.4,20.0]
["bitfinex","SOLUSD",1734427692529,0.32195605,219.53,219.41,0.6835146]
["bitfinex","SOLUSD",1734427692694,0.32195605,219.57,219.41,0.6835146]
["bitfinex","SOLUSD",1734427693167,0.32195605,219.57,219.4,20.0]
["bitfinex","SOLUSD",1734427694060,0.32195605,219.57,219.42,23.776884]
["bitfinex","SOLUSD",1734427694260,10.5049,219.63,219.46,23.776884]
["bitfinex","SOLUSD",1734427694562,18.51934405,219.62,219.53,20.0]
["bitfinex","SOLUSD",1734427694868,0.32195605,219.62,219.53,20.0]
["bitfinex","SOLUSD",1734427695067,0.32195605,219.66,219.53,20.0]
["bitfinex","SOLUSD",1734427695475,18.19473,219.65,219.53,20.0]
["bitfinex","SOLUSD",1734427695787,0.32195605,219.64,219.53,20.0]
["bitfinex","SOLUSD",1734427695990,0.32195605,219.66,219.54,24.4599292]
["bitfinex","SOLUSD",1734427696369,0.32195605,219.68,219.54,24.4599292]
["bitfinex","SOLUSD",1734427697084,0.32195605,219.68,219.57,20.0]
["bitfinex","SOLUSD",1734427697400,0.64243125,219.72,219.58,24.45981085]
["bitfinex","SOLUSD",1734427698159,0.64243125,219.72,219.58,0.68292685]
["bitfinex","SOLUSD",1734427698403,0.64243125,219.72,219.57,20.0]
["bitfinex","SOLUSD",1734427698574,0.64243125,219.72,219.58,24.45982916]
["bitfinex","SOLUSD",1734427699683,0.64243125,219.72,219.54,0.68290234]
["bitfinex","SOLUSD",1734427700205,0.64243125,219.72,219.58,20.0]
["bitfinex","SOLUSD",1734427704270,0.64243125,219.72,219.59,9.98511679]
["bitfinex","SOLUSD",1734427705094,0.64243125,219.72,219.6,23.776884]
["bitfinex","SOLUSD",1734427705274,0.3204752,219.72,219.62,43.776884]
["bitfinex","SOLUSD",1734427706385,0.3204752,219.72,219.63,0.6827685]
["bitfinex","SOLUSD",1734427706583,0.3204752,219.72,219.64,23.776884]
["bitfinex","SOLUSD",1734427706991,0.3204752,219.72,219.62,20.0]
["bitfinex","SOLUSD",1734427709505,0.3204752,219.72,219.65,23.776884]
["bitfinex","SOLUSD",1734427709713,0.3204752,219.72,219.63,24.45954798]
["bitfinex","SOLUSD",1734427711618,0.3204752,219.72,219.7,20.0]
["bitfinex","SOLUSD",1734427711838,0.3204752,219.72,219.71,30.27735343]
["bitfinex","SOLUSD",1734427712051,0.1,219.79,219.75,23.776884]
["bitfinex","SOLUSD",1734427712194,0.1,219.79,219.78,43.776884]
["bitfinex","SOLUSD",1734427712393,0.1819277,219.81,219.79,23.776884]
["bitfinex","SOLUSD",1734427712594,0.17855197,219.84,219.83,20.0]
["bitfinex","SOLUSD",1734427712818,0.17855197,219.84,219.83,20.6820877]
["bitfinex","SOLUSD",1734427713203,0.1,219.89,219.83,0.6820877]
["bitfinex","SOLUSD",1734427714704,0.1,219.89,219.86,20.0]
["bitfinex","SOLUSD",1734427714902,0.1,219.89,219.86,43.776884]
["bitfinex","SOLUSD",1734427715229,0.1,219.89,219.83,0.68197597]
["bitfinex","SOLUSD",1734427715697,0.1,219.89,219.86,20.0]
["bitfinex","SOLUSD",1734427717123,0.1,219.89,219.84,24.45896226]
["bitfinex","SOLUSD",1734427717331,0.1,219.89,219.85,0.68203366]
["bitfinex","SOLUSD",1734427717625,0.1,219.89,219.86,23.776884]
["bitfinex","SOLUSD",1734427720330,0.1,219.89,219.8,0.68195999]
["bitfinex","SOLUSD",1734427720619,0.1,219.89,219.82,20.0]
["bitfinex","SOLUSD",1734427720821,0.1,219.89,219.83,0.68210548]
["bitfinex","SOLUSD",1734427722134,0.1,219.89,219.86,20.0]
["bitfinex","SOLUSD",1734427723851,0.1,219.89,219.85,0.68206914]
["bitfinex","SOLUSD",1734427724136,0.1,219.89,219.81,23.776884]
["bitfinex","SOLUSD",1734427724334,0.1,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1734427724518,0.1,219.89,219.85,23.776884]
["bitfinex","SOLUSD",1734427724945,0.1,219.89,219.82,0.68208206]
["bitfinex","SOLUSD",1734427725244,0.1,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1734427725737,0.1,219.89,219.84,0.68212427]
["bitfinex","SOLUSD",1734427726114,0.1,219.89,219.85,23.776884]
["bitfinex","SOLUSD",1734427726310,0.1,219.89,219.86,0.68198912]
["bitfinex","SOLUSD",1734427726543,0.1,219.89,219.86,24.45887312]
["bitfinex","SOLUSD",1734427728226,0.1,219.89,219.86,33.84307312]
["bitfinex","SOLUSD",1734427730544,0.1,219.89,219.86,20.68198912]
["bitfinex","SOLUSD",1734427730849,0.1,219.89,219.86,20.0]
["bitfinex","SOLUSD",1734427731055,0.1,219.89,219.86,0.68201877]
["bitfinex","SOLUSD",1734427731421,0.1,219.89,219.82,0.68194753]
["bitfinex","SOLUSD",1734427733528,0.1,219.89,219.79,23.776884]
["bitfinex","SOLUSD",1734427733730,0.1,219.89,219.82,20.0]
["bitfinex","SOLUSD",1734427733940,0.1,219.89,219.83,0.68214442]
["bitfinex","SOLUSD",1734427736050,0.1,219.89,219.81,23.776884]
["bitfinex","SOLUSD",1734427736255,0.1,219.89,219.82,0.68213428]
["bitfinex","SOLUSD",1734427736927,0.1,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1734427737153,0.1,219.89,219.88,20.0]
["bitfinex","SOLUSD",1734427737449,0.18301201,219.97,219.91,20.0]
["bitfinex","SOLUSD",1734427737670,0.18301201,219.97,219.92,27.29222215]
["bitfinex","SOLUSD",1734427739550,0.18301201,219.97,219.93,23.776884]
["bitfinex","SOLUSD",1734427740825,0.18301201,219.97,219.93,36.57767154]
["bitfinex","SOLUSD",1734427742060,0.18301201,219.97,219.93,39.20772762]
["bitfinex","SOLUSD",1734427742237,0.18301201,219.97,219.93,36.57767154]
["bitfinex","SOLUSD",1734427756398,0.18301201,219.97,219.93,12.80078754]
["bitfinex","SOLUSD",1734427757606,0.18301201,219.97,219.93,36.57767154]
["bitfinex","SOLUSD",1734427758190,0.18301201,219.97,219.93,39.22936983]
["bitfinex","SOLUSD",1734427761101,0.18301201,219.97,219.93,6.19029663]
["bitfinex","SOLUSD",1734427761304,0.18301201,219.97,219.93,6.8721105]
["bitfinex","SOLUSD",1734427761834,0.18301201,219.97,219.93,6.19029663]
["bitfinex","SOLUSD",1734427762040,0.18301201,219.97,219.88,2.65212742]
["bitfinex","SOLUSD",1734427762313,0.18301201,219.97,219.89,24.45869733]
["bitfinex","SOLUSD",1734427762627,0.18301201,219.97,219.92,20.0]
["bitfinex","SOLUSD",1734427762792,0.18301201,219.97,219.93,0.68181266]
["bitfinex","SOLUSD",1734427764294,0.18301201,219.97,219.85,3.33562941]
["bitfinex","SOLUSD",1734427764491,0.50496806,219.97,219.85,0.68181271]
["bitfinex","SOLUSD",1734427764693,8.9358,219.93,219.85,0.68181271]
["bitfinex","SOLUSD",1734427764897,8.9358,219.93,219.83,2.65632409]
["bitfinex","SOLUSD",1734427765218,8.9358,219.93,219.83,0.68210957]
["bitfinex","SOLUSD",1734427765413,5.7665,219.91,219.83,0.68210957]
["bitfinex","SOLUSD",1734427766298,5.7665,219.91,219.82,6.19029663]
["bitfinex","SOLUSD",1734427766299,0.32195605,219.9,219.82,6.19029663]
["bitfinex","SOLUSD",1734427766705,0.32195605,219.9,219.8,0.68212837]
["bitfinex","SOLUSD",1734427767314,0.32195605,219.9,219.79,0.68224072]
["bitfinex","SOLUSD",1734427767750,5.7665,219.91,219.79,0.68224072]
["bitfinex","SOLUSD",1734427770048,5.7665,219.91,219.8,0.68226581]
["bitfinex","SOLUSD",1734427770230,5.7665,219.91,219.78,0.68226617]
["bitfinex","SOLUSD",1734427771845,8.9358,219.9,219.75,20.0]
["bitfinex","SOLUSD",1734427772024,8.9358,219.9,219.73,0.68240925]
["bitfinex","SOLUSD",1734427772219,9.4488,219.89,219.73,0.68240925]
["bitfinex","SOLUSD",1734427775056,5.7665,219.88,219.71,6.19029663]
["bitfinex","SOLUSD",1734427776364,5.7665,219.88,219.76,23.776884]
["bitfinex","SOLUSD",1734427776567,5.7665,219.88,219.77,0.68225532]
["bitfinex","SOLUSD",1734427778345,6.7607722,219.94,219.78,23.776884]
["bitfinex","SOLUSD",1734427778534,0.5704752,219.94,219.82,23.776884]
["bitfinex","SOLUSD",1734427778845,0.5704752,219.94,219.84,23.776884]
["bitfinex","SOLUSD",1734427779074,0.5704752,219.94,219.85,0.68203854]
["bitfinex","SOLUSD",1734427779445,0.5704752,219.94,219.89,20.0]
["bitfinex","SOLUSD",1734427779764,0.5704752,219.94,219.9,0.68189934]
["bitfinex","SOLUSD",1734427780954,0.5704752,219.94,219.89,20.0]
["bitfinex","SOLUSD",1734427781237,0.5704752,219.94,219.8,0.68202978]
["bitfinex","SOLUSD",1734427782274,0.5704752,219.94,219.78,0.68221557]
["bitfinex","SOLUSD",1734427782978,0.5704752,219.94,219.8,20.0]
["bitfinex","SOLUSD",1734427783284,0.5704752,219.94,219.81,20.68217162]
["bitfinex","SOLUSD",1734427783849,0.5704752,219.94,219.79,0.68217492]
["bitfinex","SOLUSD",1734427784061,0.5704752,219.94,219.8,20.0]
["bitfinex","SOLUSD",1734427785054,8.9642,219.92,219.79,20.0]
["bitfinex","SOLUSD",1734427785296,8.9642,219.92,219.8,0.68231479]
["bitfinex","SOLUSD",1734427785459,8.9642,219.92,219.76,20.0]
["bitfinex","SOLUSD",1734427785460,8.9642,219.92,219.77,0.68225493]
["bitfinex","SOLUSD",1734427786577,8.9642,219.92,219.78,29.27962508]
["bitfinex","SOLUSD",1734427786769,8.9642,219.92,219.79,0.68217022]
["bitfinex","SOLUSD",1734427788001,8.9642,219.92,219.77,0.68230809]
["bitfinex","SOLUSD",1734427788366,8.9642,219.92,219.74,0.68230939]
["bitfinex","SOLUSD",1734427789468,8.9642,219.92,219.76,20.0]
["bitfinex","SOLUSD",1734427790805,8.9642,219.92,219.74,0.68230939]
["bitfinex","SOLUSD",1734427791104,20.0,219.89,219.71,5.50274108]
["bitfinex","SOLUSD",1734427791293,20.0,219.89,219.69,0.68247813]
["bitfinex","SOLUSD",1734427791868,20.0,219.89,219.69,6.18521921]
["bitfinex","SOLUSD",1734427792069,17.9284,219.92,219.7,5.50274108]
["bitfinex","SOLUSD",1734427792388,15.022,219.87,219.62,15.5162211]
["bitfinex","SOLUSD",1734427792574,15.022,219.87,219.65,5.50274108]
["bitfinex","SOLUSD",1734427792896,15.022,219.87,219.66,0.68258778]
["bitfinex","SOLUSD",1734427793064,15.022,219.87,219.67,5.50274108]
["bitfinex","SOLUSD",1734427793269,15.022,219.87,219.68,0.68248566]
["bitfinex","SOLUSD",1734427793767,15.022,219.87,219.67,5.50274108]
["bitfinex","SOLUSD",1734427794381,23.776884,219.86,219.67,5.50274108]
["bitfinex","SOLUSD",1734427795099,29.462284,219.86,219.67,5.50274108]
["bitfinex","SOLUSD",1734427795679,20.0,219.83,219.67,5.50274108]
["bitfinex","SOLUSD",1734427796200,29.462284,219.86,219.67,5.50274108]
["bitfinex","SOLUSD",1734427796498,5.6859,219.84,219.63,6.1852766]
["bitfinex","SOLUSD",1734427797081,5.6859,219.84,219.66,20.0]
["bitfinex","SOLUSD",1734427798790,5.6859,219.84,219.67,1.0]
["bitfinex","SOLUSD",1734427799805,23.776884,219.83,219.67,1.0]
["bitfinex","SOLUSD",1734427801809,5.6859,219.84,219.67,1.0]
["bitfinex","SOLUSD",1734427802020,5.6859,219.84,219.67,6.50274108]
["bitfinex","SOLUSD",1734427802508,20.0,219.82,219.67,6.50274108]
["bitfinex","SOLUSD",1734427803994,20.0,219.82,219.67,1.0]
["bitfinex","SOLUSD",1734427804193,9.7141,219.81,219.67,1.0]
["bitfinex","SOLUSD",1734427804512,20.0,219.77,219.67,1.0]
["bitfinex","SOLUSD",1734427806887,0.82333768,219.76,219.57,5.78707854]
["bitfinex","SOLUSD",1734427807106,0.82333768,219.76,219.58,0.68288024]
["bitfinex","SOLUSD",1734427808810,2.74532805,219.72,219.58,0.68288024]
["bitfinex","SOLUSD",1734427809021,0.82333768,219.71,219.58,0.68288024]
["bitfinex","SOLUSD",1734427810721,5.6352,219.8,219.6,20.0]
["bitfinex","SOLUSD",1734427810924,20.0,219.77,219.62,20.0]
["bitfinex","SOLUSD",1734427811097,0.82333768,219.76,219.63,0.68276602]
["bitfinex","SOLUSD",1734427811437,0.82333768,219.79,219.63,0.68276602]
["bitfinex","SOLUSD",1734427812756,2.66196133,219.77,219.63,0.68276602]
["bitfinex","SOLUSD",1734427813023,0.82333768,219.76,219.63,0.68276602]
["bitfinex","SOLUSD",1734427813808,0.82333768,219.76,219.62,5.50274108]
["bitfinex","SOLUSD",1734427814217,0.82333768,219.76,219.58,0.6828687]
["bitfinex","SOLUSD",1734427814398,0.82333768,219.76,219.59,5.50274108]
["bitfinex","SOLUSD",1734427814724,0.82333768,219.76,219.6,0.68275104]
["bitfinex","SOLUSD",1734427814928,0.82333768,219.76,219.61,5.50274108]
["bitfinex","SOLUSD",1734427815129,0.82333768,219.76,219.64,20.0]
["bitfinex","SOLUSD",1734427815439,0.82333768,219.76,219.65,0.68270591]
["bitfinex","SOLUSD",1734427816127,0.82333768,219.76,219.64,20.0]
["bitfinex","SOLUSD",1734427816128,0.82333768,219.76,219.61,5.50274108]
["bitfinex","SOLUSD",1734427817126,0.82333768,219.76,219.58,0.68270979]
["bitfinex","SOLUSD",1734427817625,20.0,219.75,219.58,0.68270979]
["bitfinex","SOLUSD",1734427817825,0.82333768,219.74,219.58,0.68270979]
["bitfinex","SOLUSD",1734427819424,0.82333768,219.76,219.6,20.0]
["bitfinex","SOLUSD",1734427819620,0.82333768,219.76,219.61,20.68281223]
["bitfinex","SOLUSD",1734427819826,0.82333768,219.76,219.65,20.0]
["bitfinex","SOLUSD",1734427820017,0.82333768,219.79,219.66,0.68265094]
["bitfinex","SOLUSD",1734427820419,0.82333768,219.79,219.67,23.776884]
["bitfinex","SOLUSD",1734427820739,0.82333768,219.79,219.68,0.68257684]
["bitfinex","SOLUSD",1734427823826,2.73208247,219.84,219.7,20.0]
["bitfinex","SOLUSD",1734427824029,2.73208247,219.84,219.71,0.6824771]
["bitfinex","SOLUSD",1734427824030,0.82333768,219.83,219.71,0.6824771]
["bitfinex","SOLUSD",1734427824559,0.82333768,219.85,219.72,20.0]
["bitfinex","SOLUSD",1734427824845,0.82333768,219.85,219.73,0.68241566]
["bitfinex","SOLUSD",1734427827023,6.0997,219.86,219.74,23.776884]
["bitfinex","SOLUSD",1734427827234,0.82333768,219.88,219.75,0.68232347]
["bitfinex","SOLUSD",1734427828824,0.82333768,219.88,219.73,0.68234531]
["bitfinex","SOLUSD",1734427829970,0.82333768,219.88,219.72,20.0]
["bitfinex","SOLUSD",1734427830173,0.82333768,219.88,219.72,20.68249481]
["bitfinex","SOLUSD",1734427830457,0.82333768,219.88,219.72,20.0]
["bitfinex","SOLUSD",1734427830623,20.82333768,219.88,219.7,0.68247344]
["bitfinex","SOLUSD",1734427830823,20.0,219.84,219.65,4.73891173]
["bitfinex","SOLUSD",1734427831027,9.1461,219.82,219.64,5.6594]
["bitfinex","SOLUSD",1734427831256,0.82333768,219.81,219.64,5.6594]
["bitfinex","SOLUSD",1734427831548,5.5888,219.8,219.64,5.6594]
["bitfinex","SOLUSD",1734427831765,0.82333768,219.79,219.64,5.6594]
["bitfinex","SOLUSD",1734427832526,0.82333768,219.79,219.61,0.68277967]
["bitfinex","SOLUSD",1734427832928,20.0,219.77,219.61,0.68277967]
["bitfinex","SOLUSD",1734427833147,20.82333768,219.76,219.59,5.6594]
["bitfinex","SOLUSD",1734427833450,23.776884,219.75,219.57,5.50274108]
["bitfinex","SOLUSD",1734427833655,0.82333768,219.74,219.57,5.50274108]
["bitfinex","SOLUSD",1734427834154,0.82333768,219.74,219.56,0.6828881]
["bitfinex","SOLUSD",1734427834527,0.82333768,219.75,219.56,0.6828881]
["bitfinex","SOLUSD",1734427835272,0.82333768,219.75,219.55,8.9847]
["bitfinex","SOLUSD",1734427835461,0.82333768,219.75,219.58,20.0]
["bitfinex","SOLUSD",1734427835757,0.82333768,219.75,219.55,8.9847]
["bitfinex","SOLUSD",1734427835924,9.1461,219.73,219.55,8.9847]
["bitfinex","SOLUSD",1734427836235,20.0,219.7,219.53,5.6594]
["bitfinex","SOLUSD",1734427836574,0.82333768,219.69,219.53,5.6594]
["bitfinex","SOLUSD",1734427837131,0.82333768,219.69,219.54,0.68311968]
["bitfinex","SOLUSD",1734427837330,0.82333768,219.72,219.53,5.6594]
["bitfinex","SOLUSD",1734427837555,0.82333768,219.72,219.56,20.0]
["bitfinex","SOLUSD",1734427838359,0.82333768,219.72,219.6,20.0]
["bitfinex","SOLUSD",1734427838926,0.82333768,219.72,219.56,20.0]
["bitfinex","SOLUSD",1734427839549,23.776884,219.71,219.56,20.0]
["bitfinex","SOLUSD",1734427839749,0.82333768,219.7,219.56,20.0]
["bitfinex","SOLUSD",1734427840555,0.82333768,219.72,219.56,20.6830038]
["bitfinex","SOLUSD",1734427841139,0.82333768,219.72,219.57,23.776884]
["bitfinex","SOLUSD",1734427841554,0.82333768,219.72,219.6,20.0]
["bitfinex","SOLUSD",1734427841942,0.82333768,219.72,219.61,0.68289986]
["bitfinex","SOLUSD",1734427842138,0.82333768,219.73,219.61,9.66759986]
["bitfinex","SOLUSD",1734427843340,0.82333768,219.73,219.64,20.0]
["bitfinex","SOLUSD",1734427843542,0.82333768,219.73,219.62,23.776884]
["bitfinex","SOLUSD",1734427844646,0.82333768,219.73,219.63,0.68276005]
["bitfinex","SOLUSD",1734427845162,0.82333768,219.73,219.62,23.776884]
["bitfinex","SOLUSD",1734427845937,0.82333768,219.73,219.63,0.68277512]
["bitfinex","SOLUSD",1734427846240,0.82333768,219.77,219.63,0.68277512]
["bitfinex","SOLUSD",1734427846642,0.82333768,219.77,219.65,20.0]
["bitfinex","SOLUSD",1734427847848,0.82333768,219.77,219.66,20.68276981]
["bitfinex","SOLUSD",1734427848055,0.82333768,219.81,219.66,20.0]
["bitfinex","SOLUSD",1734427848560,0.82333768,219.81,219.64,0.68265604]
["bitfinex","SOLUSD",1734427848748,0.82333768,219.81,219.66,20.0]
["bitfinex","SOLUSD",1734427851861,0.82333768,219.81,219.7,20.0]
["bitfinex","SOLUSD",1734427852951,0.82333768,219.81,219.67,24.45954699]
["bitfinex","SOLUSD",1734427853272,0.82333768,219.81,219.7,20.0]
["bitfinex","SOLUSD",1734427853846,0.82333768,219.81,219.71,0.68256845]
["bitfinex","SOLUSD",1734427854246,0.82333768,219.85,219.71,0.68256845]
["bitfinex","SOLUSD",1734427854446,0.82333768,219.85,219.71,9.79066845]
["bitfinex","SOLUSD",1734427855470,0.82333768,219.85,219.72,23.776884]
["bitfinex","SOLUSD",1734427855663,0.82333768,219.86,219.75,20.0]
["bitfinex","SOLUSD",1734427855872,0.82333768,219.86,219.76,20.68238239]
["bitfinex","SOLUSD",1734427856463,0.82333768,219.86,219.71,9.1081]
["bitfinex","SOLUSD",1734427856659,0.82333768,219.86,219.67,6.73499725]
["bitfinex","SOLUSD",1734427856851,23.776884,219.85,219.67,4.93299725]
["bitfinex","SOLUSD",1734427857056,0.85335054,219.84,219.67,4.93299725]
["bitfinex","SOLUSD",1734427858078,0.85335054,219.84,219.67,10.73116601]
["bitfinex","SOLUSD",1734427858768,0.85335054,219.84,219.67,4.93299725]
["bitfinex","SOLUSD",1734427860169,0.85335054,219.84,219.8,1.34719593]
["bitfinex","SOLUSD",1734427860388,20.85335054,219.84,219.68,23.776884]
["bitfinex","SOLUSD",1734427860568,0.85335054,219.84,219.72,20.0]
["bitfinex","SOLUSD",1734427860767,6.1915,219.87,219.73,6.36401698]
["bitfinex","SOLUSD",1734427860963,0.65265571,219.86,219.74,5.6815536]
["bitfinex","SOLUSD",1734427861169,21.20054009,219.85,219.7,23.776884]
["bitfinex","SOLUSD",1734427861370,5.63336297,219.72,219.7,23.776884]
["bitfinex","SOLUSD",1734427861589,11.0604164,219.71,219.7,23.776884]
["bitfinex","SOLUSD",1734427862016,11.0604164,219.71,219.7,24.45940528]
["bitfinex","SOLUSD",1734427862373,16.69181619,219.71,219.7,24.45940528]
["bitfinex","SOLUSD",1734427862600,5.40594143,219.71,219.7,24.45940528]
["bitfinex","SOLUSD",1734427862835,11.05652163,219.71,219.7,24.45940528]
["bitfinex","SOLUSD",1734427864097,3.37871339,219.71,219.7,24.45940528]
["bitfinex","SOLUSD",1734427864865,3.37871339,219.71,219.7,20.68252128]
["bitfinex","SOLUSD",1734427865065,8.78305867,219.71,219.7,20.68252128]
["bitfinex","SOLUSD",1734427865270,8.78305867,219.71,219.68,0.6825352]
["bitfinex","SOLUSD",1734427865488,11.05538626,219.7,219.68,0.6825352]
["bitfinex","SOLUSD",1734427865690,8.78305867,219.69,219.68,0.6825352]
["bitfinex","SOLUSD",1734427865993,11.05506347,219.69,219.68,0.6825352]
["bitfinex","SOLUSD",1734427866203,11.05506347,219.69,219.67,4.93299725]
["bitfinex","SOLUSD",1734427866511,8.78260333,219.68,219.67,4.93299725]
["bitfinex","SOLUSD",1734427866700,8.78260333,219.68,219.67,28.70988125]
["bitfinex","SOLUSD",1734427866897,11.05514477,219.68,219.67,4.93299725]
["bitfinex","SOLUSD",1734427867403,11.05514477,219.68,219.66,9.1081]
["bitfinex","SOLUSD",1734427867606,11.05514477,219.67,219.66,9.1081]
["bitfinex","SOLUSD",1734427867914,11.05514477,219.67,219.62,5.872]
["bitfinex","SOLUSD",1734427868115,8.78260333,219.66,219.61,9.5994]
["bitfinex","SOLUSD",1734427868322,8.78260333,219.65,219.61,9.5994]
["bitfinex","SOLUSD",1734427868494,8.78260333,219.64,219.61,9.5994]
["bitfinex","SOLUSD",1734427868695,8.78260333,219.63,219.61,9.5994]
["bitfinex","SOLUSD",1734427868888,3.37792436,219.62,219.61,9.5994]
["bitfinex","SOLUSD",1734427869303,3.37792436,219.62,219.59,20.0]
["bitfinex","SOLUSD",1734427869504,3.37792436,219.61,219.57,0.68285922]
["bitfinex","SOLUSD",1734427869793,3.37792436,219.6,219.58,23.776884]
["bitfinex","SOLUSD",1734427870093,0.65265571,219.73,219.58,23.776884]
["bitfinex","SOLUSD",1734427870288,8.78607052,219.72,219.58,23.776884]
["bitfinex","SOLUSD",1734427870514,9.43872623,219.71,219.56,15.4714]
["bitfinex","SOLUSD",1734427870703,8.78607052,219.7,219.56,9.5994]
["bitfinex","SOLUSD",1734427870898,9.43872623,219.69,219.56,9.5994]
["bitfinex","SOLUSD",1734427871214,8.78607052,219.68,219.56,9.5994]
["bitfinex","SOLUSD",1734427871400,9.43872623,219.67,219.52,0.68300492]
["bitfinex","SOLUSD",1734427871599,8.78607052,219.66,219.52,0.68300492]
["bitfinex","SOLUSD",1734427871794,9.43872623,219.65,219.52,0.68300492]
["bitfinex","SOLUSD",1734427871993,8.78607052,219.64,219.52,0.68300492]
["bitfinex","SOLUSD",1734427872194,9.43872623,219.63,219.52,0.68300492]
["bitfinex","SOLUSD",1734427872393,8.78607052,219.62,219.52,0.68300492]
["bitfinex","SOLUSD",1734427872590,0.65265571,219.61,219.53,23.776884]
["bitfinex","SOLUSD",1734427872814,3.38007642,219.6,219.51,5.972]
["bitfinex","SOLUSD",1734427873036,9.44085441,219.59,219.51,0.1]
["bitfinex","SOLUSD",1734427873219,3.38007642,219.58,219.51,0.1]
["bitfinex","SOLUSD",1734427873418,4.03273213,219.57,219.51,0.1]
["bitfinex","SOLUSD",1734427873628,3.38007642,219.56,219.51,0.1]
["bitfinex","SOLUSD",1734427873828,4.03273213,219.55,219.51,0.1]
["bitfinex","SOLUSD",1734427874011,3.38007642,219.54,219.51,0.1]
["bitfinex","SOLUSD",1734427874208,4.03273213,219.53,219.51,0.1]
["bitfinex","SOLUSD",1734427874527,3.38007642,219.52,219.51,0.1]
["bitfinex","SOLUSD",1734427875211,3.38007642,219.52,219.41,0.1]
["bitfinex","SOLUSD",1734427875410,20.0,219.57,219.41,0.1]
["bitfinex","SOLUSD",1734427875411,4.03273213,219.51,219.41,0.1]
["bitfinex","SOLUSD",1734427875622,3.38007642,219.5,219.41,0.1]
["bitfinex","SOLUSD",1734427875835,4.03273213,219.49,219.41,0.1]
["bitfinex","SOLUSD",1734427876019,3.38007642,219.48,219.41,0.1]
["bitfinex","SOLUSD",1734427876216,4.03273213,219.47,219.41,0.1]
["bitfinex","SOLUSD",1734427876416,3.38007642,219.46,219.41,0.1]
["bitfinex","SOLUSD",1734427876617,4.03273213,219.45,219.41,0.1]
["bitfinex","SOLUSD",1734427876822,0.65265571,219.45,219.41,0.1]
["bitfinex","SOLUSD",1734427877019,0.65265571,219.5,219.41,0.1]
["bitfinex","SOLUSD",1734427877340,3.37439148,219.49,219.41,0.1]
["bitfinex","SOLUSD",1734427877527,4.02704719,219.48,219.41,0.1]
["bitfinex","SOLUSD",1734427877726,3.37439148,219.47,219.41,0.1]
["bitfinex","SOLUSD",1734427877929,4.02704719,219.46,219.41,0.1]
["bitfinex","SOLUSD",1734427878124,3.37439148,219.45,219.41,0.1]
["bitfinex","SOLUSD",1734427878318,3.37439148,219.44,219.41,0.1]
["bitfinex","SOLUSD",1734427878522,3.37439148,219.43,219.41,0.1]
["bitfinex","SOLUSD",1734427878819,3.37439148,219.42,219.41,0.1]
["bitfinex","SOLUSD",1734427880961,0.65265571,219.47,219.41,0.1]
["bitfinex","SOLUSD",1734427881139,3.3636566,219.46,219.41,0.7835167]
["bitfinex","SOLUSD",1734427881345,0.65265571,219.53,219.41,10.3107167]
["bitfinex","SOLUSD",1734427881542,3.36162169,219.52,219.41,10.3107167]
["bitfinex","SOLUSD",1734427881737,3.36162169,219.51,219.41,10.3107167]
["bitfinex","SOLUSD",1734427881921,6.0984,219.58,219.41,9.6272]
["bitfinex","SOLUSD",1734427881922,4.01422338,219.5,219.41,9.6272]
["bitfinex","SOLUSD",1734427882126,3.36156767,219.49,219.41,9.6272]
["bitfinex","SOLUSD",1734427882355,0.65265571,219.57,219.42,5.68790552]
["bitfinex","SOLUSD",1734427882563,0.65265571,219.57,219.54,1.34080134]
["bitfinex","SOLUSD",1734427882730,0.65265571,219.57,219.41,9.6272]
["bitfinex","SOLUSD",1734427883030,0.65265571,219.57,219.42,5.68831991]
["bitfinex","SOLUSD",1734427883233,0.65265571,219.57,219.41,9.6272]
["bitfinex","SOLUSD",1734427884032,0.65265571,219.57,219.41,0.1]
["bitfinex","SOLUSD",1734427884227,21.08331614,219.56,219.36,20.69291637]
["bitfinex","SOLUSD",1734427884436,21.93780208,219.55,219.4,20.0]
["bitfinex","SOLUSD",1734427884636,44.86020014,219.54,219.4,20.0]
["bitfinex","SOLUSD",1734427884837,21.93782819,219.53,219.4,20.0]
["bitfinex","SOLUSD",1734427885155,21.08331614,219.52,219.36,9.89999353]
["bitfinex","SOLUSD",1734427885354,0.85449826,219.51,219.36,9.89999353]
["bitfinex","SOLUSD",1734427885563,0.85436344,219.54,219.36,9.89999353]
["bitfinex","SOLUSD",1734427885728,0.85436344,219.54,219.38,6.1097]
["bitfinex","SOLUSD",1734427885924,0.85436344,219.54,219.39,24.14936106]
["bitfinex","SOLUSD",1734427886532,0.85431401,219.57,219.42,20.0]
["bitfinex","SOLUSD",1734427886953,0.85431401,219.57,219.43,23.776884]
["bitfinex","SOLUSD",1734427887161,0.85431401,219.57,219.46,20.0]
["bitfinex","SOLUSD",1734427888241,0.85431401,219.57,219.47,24.14909529]
["bitfinex","SOLUSD",1734427888446,0.85431401,219.57,219.5,20.0]
["bitfinex","SOLUSD",1734427888646,0.85405967,219.61,219.5,20.0]
["bitfinex","SOLUSD",1734427889444,3.35415028,219.6,219.5,20.0]
["bitfinex","SOLUSD",1734427889656,4.20822987,219.59,219.5,20.0]
["bitfinex","SOLUSD",1734427889973,3.35415028,219.58,219.5,20.0]
["bitfinex","SOLUSD",1734427890154,0.85406942,219.57,219.5,20.0]
["bitfinex","SOLUSD",1734427890471,0.85406796,219.62,219.5,20.0]
["bitfinex","SOLUSD",1734427890646,3.35340444,219.61,219.5,20.0]
["bitfinex","SOLUSD",1734427890849,4.20744287,219.6,219.5,20.0]
["bitfinex","SOLUSD",1734427891145,3.35340444,219.59,219.5,20.0]
["bitfinex","SOLUSD",1734427891349,3.35340444,219.59,219.51,24.33039099]
["bitfinex","SOLUSD",1734427891568,0.85403714,219.62,219.51,24.33039099]
["bitfinex","SOLUSD",1734427891736,3.35300304,219.61,219.51,24.33039099]
["bitfinex","SOLUSD",1734427891941,0.85385381,219.64,219.51,24.33039099]
["bitfinex","SOLUSD",1734427892141,3.35281758,219.63,219.51,24.33039099]
["bitfinex","SOLUSD",1734427892363,3.35281131,219.62,219.51,24.33039099]
["bitfinex","SOLUSD",1734427892672,0.85396132,219.61,219.51,24.33039099]
["bitfinex","SOLUSD",1734427892856,0.8539803,219.64,219.51,24.33039099]
["bitfinex","SOLUSD",1734427893043,3.3528043,219.63,219.52,20.0]
["bitfinex","SOLUSD",1734427893247,3.3528043,219.62,219.47,9.5272]
["bitfinex","SOLUSD",1734427893545,4.20692218,219.61,219.5,20.0]
["bitfinex","SOLUSD",1734427893755,3.3528043,219.6,219.5,20.0]
["bitfinex","SOLUSD",1734427894068,0.85414061,219.59,219.5,20.0]
["bitfinex","SOLUSD",1734427894245,3.3528043,219.58,219.5,20.0]
["bitfinex","SOLUSD",1734427894444,0.85413239,219.57,219.5,20.0]
["bitfinex","SOLUSD",1734427894859,23.776884,219.63,219.5,20.0]
["bitfinex","SOLUSD",1734427895177,3.3539548,219.62,219.5,20.0]
["bitfinex","SOLUSD",1734427895464,29.875284,219.6,219.44,6.1097]
["bitfinex","SOLUSD",1734427895776,4.20827389,219.59,219.41,9.5272]
["bitfinex","SOLUSD",1734427895949,3.3539548,219.58,219.41,9.5272]
["bitfinex","SOLUSD",1734427896164,0.8543189,219.57,219.42,0.5540705]
["bitfinex","SOLUSD",1734427896373,3.3539548,219.56,219.42,0.5540705]
["bitfinex","SOLUSD",1734427896587,0.85419744,219.55,219.42,0.5540705]
["bitfinex","SOLUSD",1734427896759,0.85419744,219.55,219.42,24.3309545]
["bitfinex","SOLUSD",1734427897088,0.85421661,219.59,219.42,24.3309545]
["bitfinex","SOLUSD",1734427897369,3.35483447,219.58,219.45,20.0]
["bitfinex","SOLUSD",1734427897576,4.20902638,219.57,219.45,20.0]
["bitfinex","SOLUSD",1734427897786,3.35483447,219.56,219.45,20.0]
["bitfinex","SOLUSD",1734427897945,0.85410904,219.55,219.45,20.0]
["bitfinex","SOLUSD",1734427898145,0.85410904,219.55,219.46,0.5536529]
["bitfinex","SOLUSD",1734427898350,0.85410958,219.59,219.46,0.5536529]
["bitfinex","SOLUSD",1734427898554,3.35554318,219.58,219.45,20.0]
["bitfinex","SOLUSD",1734427898762,4.20972296,219.57,219.45,20.0]
["bitfinex","SOLUSD",1734427898962,3.35554318,219.56,219.45,20.0]
["bitfinex","SOLUSD",1734427899178,4.2098026,219.55,219.45,20.0]
["bitfinex","SOLUSD",1734427899653,3.35554318,219.54,219.45,20.0]
["bitfinex","SOLUSD",1734427899857,0.85426492,219.53,219.45,20.0]
["bitfinex","SOLUSD",1734427900067,3.35554318,219.52,219.45,20.0]
["bitfinex","SOLUSD",1734427900550,0.85426595,219.59,219.45,20.0]
["bitfinex","SOLUSD",1734427900750,3.35743356,219.58,219.45,20.0]
["bitfinex","SOLUSD",1734427900965,0.85426595,219.59,219.45,20.0]
["bitfinex","SOLUSD",1734427900966,4.21169846,219.57,219.45,20.0]
["bitfinex","SOLUSD",1734427901267,3.35743356,219.56,219.45,20.0]
["bitfinex","SOLUSD",1734427901573,4.21169476,219.55,219.45,20.0]
["bitfinex","SOLUSD",1734427901774,3.35743356,219.54,219.45,20.0]
["bitfinex","SOLUSD",1734427902077,3.35743356,219.54,219.45,20.55389466]
["bitfinex","SOLUSD",1734427902278,0.85423097,219.59,219.49,20.0]
["bitfinex","SOLUSD",1734427902479,3.35899417,219.58,219.49,20.0]
["bitfinex","SOLUSD",1734427902680,3.35899417,219.57,219.5,23.776884]
["bitfinex","SOLUSD",1734427903018,0.8540003,219.64,219.53,20.0]
["bitfinex","SOLUSD",1734427903217,3.35911211,219.63,219.53,20.0]
["bitfinex","SOLUSD",1734427903417,4.21304121,219.62,219.53,20.0]
["bitfinex","SOLUSD",1734427903604,3.35911211,219.61,219.53,20.0]
["bitfinex","SOLUSD",1734427903930,0.85393248,219.6,219.53,20.0]
["bitfinex","SOLUSD",1734427904092,3.35911211,219.59,219.53,20.0]
["bitfinex","SOLUSD",1734427904294,0.85392621,219.64,219.53,20.0]
["bitfinex","SOLUSD",1734427904628,3.36109377,219.63,219.55,20.0]
["bitfinex","SOLUSD",1734427904791,4.21499472,219.62,219.55,20.0]
["bitfinex","SOLUSD",1734427905132,3.36109377,219.61,219.55,20.0]
["bitfinex","SOLUSD",1734427905285,3.36109377,219.6,219.55,20.0]
["bitfinex","SOLUSD",1734427905487,0.85390663,219.65,219.55,20.0]
["bitfinex","SOLUSD",1734427905726,3.36154061,219.64,219.55,20.0]
["bitfinex","SOLUSD",1734427905892,4.21544615,219.63,219.55,20.0]
["bitfinex","SOLUSD",1734427906094,3.36155431,219.62,219.55,20.0]
["bitfinex","SOLUSD",1734427906304,0.85388427,219.61,219.55,20.0]
["bitfinex","SOLUSD",1734427906525,3.36155431,219.6,219.55,20.0]
["bitfinex","SOLUSD",1734427906946,0.85390257,219.65,219.55,20.0]
["bitfinex","SOLUSD",1734427907103,3.36348819,219.64,219.55,20.0]
["bitfinex","SOLUSD",1734427907305,3.36348819,219.63,219.56,24.32993631]
["bitfinex","SOLUSD",1734427907531,3.36550159,219.62,219.59,20.0]
["bitfinex","SOLUSD",1734427907757,0.8538098,219.69,219.6,0.55263854]
["bitfinex","SOLUSD",1734427908048,3.36524364,219.68,219.6,0.55263854]
["bitfinex","SOLUSD",1734427908219,3.36524364,219.67,219.6,0.55263854]
["bitfinex","SOLUSD",1734427908424,3.36524364,219.66,219.6,0.55263854]
["bitfinex","SOLUSD",1734427908741,3.36524364,219.65,219.6,0.55263854]
["bitfinex","SOLUSD",1734427908943,3.36524364,219.64,219.6,0.55263854]
["bitfinex","SOLUSD",1734427909238,0.8536362,219.74,219.6,0.55263854]
["bitfinex","SOLUSD",1734427909544,3.37130949,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734427909749,4.22481293,219.72,219.63,20.0]
["bitfinex","SOLUSD",1734427910041,3.37130949,219.71,219.63,20.0]
["bitfinex","SOLUSD",1734427910214,4.22482673,219.7,219.63,20.0]
["bitfinex","SOLUSD",1734427910412,3.37130949,219.69,219.63,20.0]
["bitfinex","SOLUSD",1734427910630,3.37130949,219.68,219.63,20.0]
["bitfinex","SOLUSD",1734427910803,3.37130949,219.67,219.63,20.0]
["bitfinex","SOLUSD",1734427911007,3.37130949,219.66,219.63,20.0]
["bitfinex","SOLUSD",1734427911202,3.37130949,219.65,219.63,20.0]
["bitfinex","SOLUSD",1734427911408,3.37130949,219.64,219.63,20.0]
["bitfinex","SOLUSD",1734427912831,3.37130949,219.73,219.63,20.55237245]
["bitfinex","SOLUSD",1734427913137,4.22897022,219.72,219.63,20.55237245]
["bitfinex","SOLUSD",1734427913342,3.37551524,219.71,219.63,20.55237245]
["bitfinex","SOLUSD",1734427913633,3.37551524,219.7,219.63,20.55237245]
["bitfinex","SOLUSD",1734427913814,3.37551524,219.69,219.63,20.0]
["bitfinex","SOLUSD",1734427914016,3.37551524,219.68,219.63,20.0]
["bitfinex","SOLUSD",1734427914237,3.37551524,219.67,219.63,20.0]
["bitfinex","SOLUSD",1734427914434,3.37551524,219.66,219.63,20.0]
["bitfinex","SOLUSD",1734427914626,0.85349787,219.74,219.63,20.0]
["bitfinex","SOLUSD",1734427914829,3.37469982,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734427915012,4.22827828,219.72,219.63,20.0]
["bitfinex","SOLUSD",1734427915213,3.37469982,219.71,219.63,20.0]
["bitfinex","SOLUSD",1734427915449,4.22830375,219.7,219.63,20.0]
["bitfinex","SOLUSD",1734427915613,3.37469982,219.69,219.63,20.0]
["bitfinex","SOLUSD",1734427915954,3.37447058,219.68,219.63,20.0]
["bitfinex","SOLUSD",1734427916108,3.37447058,219.67,219.63,20.0]
["bitfinex","SOLUSD",1734427916434,3.37447058,219.66,219.63,20.0]
["bitfinex","SOLUSD",1734427916736,3.37447058,219.65,219.63,20.0]
["bitfinex","SOLUSD",1734427916931,0.85356209,219.74,219.63,20.0]
["bitfinex","SOLUSD",1734427917132,3.37366847,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734427917335,4.22725909,219.72,219.63,20.0]
["bitfinex","SOLUSD",1734427917519,3.37366847,219.71,219.63,20.0]
["bitfinex","SOLUSD",1734427917724,4.22724216,219.7,219.63,20.0]
["bitfinex","SOLUSD",1734427917919,3.37366847,219.69,219.63,20.0]
["bitfinex","SOLUSD",1734427918109,3.37366847,219.68,219.63,20.0]
["bitfinex","SOLUSD",1734427918314,3.37366847,219.67,219.63,20.0]
["bitfinex","SOLUSD",1734427918510,3.37366847,219.66,219.63,20.0]
["bitfinex","SOLUSD",1734427918740,0.8535748,219.74,219.63,20.0]
["bitfinex","SOLUSD",1734427918941,3.37178518,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734427919140,4.22536043,219.72,219.63,20.0]
["bitfinex","SOLUSD",1734427919520,3.37178518,219.71,219.63,20.0]
["bitfinex","SOLUSD",1734427919725,0.85357448,219.7,219.63,20.0]
["bitfinex","SOLUSD",1734427920041,0.85355126,219.74,219.63,20.0]
["bitfinex","SOLUSD",1734427920840,0.85355126,219.74,219.6,5.6758]
["bitfinex","SOLUSD",1734427921017,0.85355126,219.74,219.59,20.0]
["bitfinex","SOLUSD",1734427921217,0.85355126,219.74,219.57,0.55264057]
["bitfinex","SOLUSD",1734427922044,0.85355126,219.74,219.57,11.74991938]
["bitfinex","SOLUSD",1734427922347,0.85355126,219.74,219.58,6.07737415]
["bitfinex","SOLUSD",1734427922570,0.85355126,219.74,219.61,20.0]
["bitfinex","SOLUSD",1734427922729,0.85355126,219.74,219.62,20.0]
["bitfinex","SOLUSD",1734427923146,0.85355126,219.74,219.62,20.5525828]
["bitfinex","SOLUSD",1734427923855,4.23804782,219.81,219.62,20.0]
["bitfinex","SOLUSD",1734427924039,0.30101603,219.8,219.62,20.0]
["bitfinex","SOLUSD",1734427924249,0.30101603,219.8,219.64,20.0]
["bitfinex","SOLUSD",1734427924558,24.07790003,219.8,219.64,20.0]
["bitfinex","SOLUSD",1734427925536,2.73530614,219.75,219.64,20.0]
["bitfinex","SOLUSD",1734427925735,0.30101603,219.74,219.64,20.0]
["bitfinex","SOLUSD",1734427926134,0.30101603,219.79,219.64,20.0]
["bitfinex","SOLUSD",1734427926747,0.30101603,219.79,219.68,20.0]
["bitfinex","SOLUSD",1734427927051,0.30101603,219.8,219.69,0.68267266]
["bitfinex","SOLUSD",1734427927356,0.30101603,219.8,219.68,20.68261212]
["bitfinex","SOLUSD",1734427927749,0.30101603,219.81,219.72,20.0]
["bitfinex","SOLUSD",1734427927941,0.30101603,219.86,219.72,20.0]
["bitfinex","SOLUSD",1734427928258,0.30101603,219.86,219.74,20.0]
["bitfinex","SOLUSD",1734427928760,2.75746725,219.84,219.74,20.0]
["bitfinex","SOLUSD",1734427929055,0.30101603,219.83,219.71,9.5178]
["bitfinex","SOLUSD",1734427929230,0.30101603,219.83,219.65,12.50014957]
["bitfinex","SOLUSD",1734427929231,0.30101603,219.83,219.69,20.0]
["bitfinex","SOLUSD",1734427930934,24.07790003,219.83,219.69,20.0]
["bitfinex","SOLUSD",1734427931839,0.30101603,219.83,219.69,20.0]
["bitfinex","SOLUSD",1734427934039,0.30101603,219.83,219.69,27.10555233]
["bitfinex","SOLUSD",1734427934239,0.30101603,219.83,219.7,6.42294957]
["bitfinex","SOLUSD",1734427934451,0.30101603,219.83,219.73,20.0]
["bitfinex","SOLUSD",1734427934655,0.30101603,219.85,219.74,20.0]
["bitfinex","SOLUSD",1734427935161,0.30101603,219.87,219.74,20.0]
["bitfinex","SOLUSD",1734427938368,2.7092553,219.86,219.74,20.0]
["bitfinex","SOLUSD",1734427938563,0.30101603,219.85,219.74,20.0]
["bitfinex","SOLUSD",1734427938778,0.40101603,219.89,219.78,20.0]
["bitfinex","SOLUSD",1734427939084,0.1,219.89,219.82,20.0]
["bitfinex","SOLUSD",1734427939381,0.1,219.89,219.86,20.0]
["bitfinex","SOLUSD",1734427942547,0.1,219.89,219.85,20.0]
["bitfinex","SOLUSD",1734427944444,0.1,219.89,219.86,0.68214761]
["bitfinex","SOLUSD",1734427944670,0.1,219.89,219.83,20.0]
["bitfinex","SOLUSD",1734427945056,0.1,219.89,219.8,15.037]
["bitfinex","SOLUSD",1734427945769,0.1,219.89,219.81,0.68228713]
["bitfinex","SOLUSD",1734427946146,0.1,219.89,219.81,6.21001474]
["bitfinex","SOLUSD",1734427946345,0.1,219.89,219.83,20.0]
["bitfinex","SOLUSD",1734427946546,0.1,219.89,219.83,20.68214844]
["bitfinex","SOLUSD",1734427947158,0.1,219.89,219.85,20.0]
["bitfinex","SOLUSD",1734427947561,0.1,219.89,219.86,0.68214103]
["bitfinex","SOLUSD",1734427947994,0.1,219.89,219.88,9.2638]
["bitfinex","SOLUSD",1734427948273,0.1,219.89,219.88,45.02351084]
["bitfinex","SOLUSD",1734427950974,0.5704752,219.94,219.93,23.776884]
["bitfinex","SOLUSD",1734427951276,0.5704752,219.94,219.93,24.45866546]
["bitfinex","SOLUSD",1734427951466,0.5704752,219.94,219.93,29.98639307]
["bitfinex","SOLUSD",1734427951679,0.5704752,219.94,219.93,39.47819307]
["bitfinex","SOLUSD",1734427953950,0.5704752,219.94,219.93,15.01952761]
["bitfinex","SOLUSD",1734427954150,0.5704752,219.94,219.88,15.265]
["bitfinex","SOLUSD",1734427954379,0.5704752,219.94,219.88,21.68845567]
["bitfinex","SOLUSD",1734427955078,0.5704752,219.94,219.89,0.68194038]
["bitfinex","SOLUSD",1734427955766,0.5704752,219.94,219.91,20.0]
["bitfinex","SOLUSD",1734427957869,0.5704752,219.94,219.91,20.68201994]
["bitfinex","SOLUSD",1734427958085,0.5704752,219.94,219.91,27.10547561]
["bitfinex","SOLUSD",1734427958559,0.5704752,219.94,219.92,11.95118328]
["bitfinex","SOLUSD",1734427958760,0.5704752,219.94,219.93,0.6817712]
["bitfinex","SOLUSD",1734427958959,0.5704752,219.94,219.93,36.40983848]
["bitfinex","SOLUSD",1734427960458,0.5704752,219.94,219.93,30.88211087]
["bitfinex","SOLUSD",1734427960779,0.5704752,219.94,219.91,20.0]
["bitfinex","SOLUSD",1734427960972,0.5704752,219.94,219.92,20.0]
["bitfinex","SOLUSD",1734427961283,0.5704752,219.94,219.9,23.776884]
["bitfinex","SOLUSD",1734427961693,0.5704752,219.94,219.89,7.10535476]
["bitfinex","SOLUSD",1734427962579,0.5704752,219.94,219.92,20.0]
["bitfinex","SOLUSD",1734427963079,0.5704752,219.94,219.91,20.0]
["bitfinex","SOLUSD",1734427963694,0.5704752,219.94,219.88,5.52772761]
["bitfinex","SOLUSD",1734427963890,0.5704752,219.94,219.82,16.37666092]
["bitfinex","SOLUSD",1734427964188,0.5704752,219.94,219.83,5.52772761]
["bitfinex","SOLUSD",1734427964404,0.5704752,219.94,219.84,0.68214862]
["bitfinex","SOLUSD",1734427964619,0.5704752,219.94,219.84,6.20987623]
["bitfinex","SOLUSD",1734427965083,0.5704752,219.94,219.85,23.776884]
["bitfinex","SOLUSD",1734427966285,0.5704752,219.94,219.87,20.0]
["bitfinex","SOLUSD",1734427967364,0.30101603,219.93,219.84,5.52772761]
["bitfinex","SOLUSD",1734427967578,0.30101603,219.93,219.78,6.2099689]
["bitfinex","SOLUSD",1734427968988,0.30101603,219.93,219.79,23.776884]
["bitfinex","SOLUSD",1734427969191,9.4673,219.92,219.78,5.52772761]
["bitfinex","SOLUSD",1734427969393,0.30101603,219.91,219.76,6.0266]
["bitfinex","SOLUSD",1734427970182,6.23,219.9,219.76,6.0266]
["bitfinex","SOLUSD",1734427970382,0.30101603,219.89,219.76,6.0266]
["bitfinex","SOLUSD",1734427971087,0.30101603,219.89,219.77,29.30461161]
["bitfinex","SOLUSD",1734427971472,0.30101603,219.89,219.77,23.776884]
["bitfinex","SOLUSD",1734427972792,0.30101603,219.89,219.77,29.30461161]
["bitfinex","SOLUSD",1734427972994,0.30101603,219.89,219.77,23.776884]
["bitfinex","SOLUSD",1734427973179,0.30101603,219.89,219.78,6.21008236]
["bitfinex","SOLUSD",1734427973584,0.30101603,219.89,219.77,23.776884]
["bitfinex","SOLUSD",1734427976299,0.30101603,219.89,219.74,0.68238549]
["bitfinex","SOLUSD",1734427976476,0.30101603,219.89,219.72,9.8854]
["bitfinex","SOLUSD",1734427976779,20.0,219.87,219.72,9.8854]
["bitfinex","SOLUSD",1734427976980,0.30101603,219.86,219.69,6.0266]
["bitfinex","SOLUSD",1734427977183,13.56636953,219.86,219.69,6.0266]
["bitfinex","SOLUSD",1734427978580,15.6973,219.85,219.68,23.776884]
["bitfinex","SOLUSD",1734427978775,13.56636953,219.84,219.68,23.776884]
["bitfinex","SOLUSD",1734427978972,0.30101603,219.84,219.68,23.776884]
["bitfinex","SOLUSD",1734427979177,0.30101603,219.84,219.68,24.45952307]
["bitfinex","SOLUSD",1734427983818,0.30101603,219.84,219.68,23.776884]
["bitfinex","SOLUSD",1734427984008,0.30101603,219.84,219.67,9.8854]
["bitfinex","SOLUSD",1734427984302,0.30101603,219.84,219.7,20.0]
["bitfinex","SOLUSD",1734427984485,9.7978,219.92,219.75,20.0]
["bitfinex","SOLUSD",1734427984684,6.36271603,219.91,219.76,0.68235332]
["bitfinex","SOLUSD",1734427985700,6.36271603,219.91,219.77,23.776884]
["bitfinex","SOLUSD",1734427986207,9.14114029,219.91,219.77,23.776884]
["bitfinex","SOLUSD",1734427986605,9.14114029,219.91,219.76,0.68235332]
["bitfinex","SOLUSD",1734427987806,9.14114029,219.91,219.75,20.0]
["bitfinex","SOLUSD",1734427988314,9.14114029,219.91,219.76,0.68240709]
["bitfinex","SOLUSD",1734427990586,9.14114029,219.91,219.77,9.9335]
["bitfinex","SOLUSD",1734427990997,9.14114029,219.91,219.78,23.776884]
["bitfinex","SOLUSD",1734427991202,9.14114029,219.91,219.78,24.45923316]
["bitfinex","SOLUSD",1734427993815,0.5704752,219.94,219.86,9.9335]
["bitfinex","SOLUSD",1734427994019,0.18301201,219.97,219.82,19.5907]
["bitfinex","SOLUSD",1734427994020,0.18301201,219.97,219.91,9.9335]
["bitfinex","SOLUSD",1734427994189,0.18301201,219.97,219.96,23.776884]
["bitfinex","SOLUSD",1734427994397,0.1,220.09,219.98,43.776884]
["bitfinex","SOLUSD",1734427994591,0.1,220.09,219.98,51.93634143]
["bitfinex","SOLUSD",1734427995913,0.1,220.09,219.98,57.07622339]
["bitfinex","SOLUSD",1734427998392,0.1,220.09,219.98,80.16874384]
["bitfinex","SOLUSD",1734428000217,0.1,220.09,219.99,23.776884]
["bitfinex","SOLUSD",1734428000517,0.1,220.09,220.03,23.776884]
["bitfinex","SOLUSD",1734428000699,0.1,220.09,220.03,37.07616411]
["bitfinex","SOLUSD",1734428001104,0.1,220.09,220.03,36.39470236]
["bitfinex","SOLUSD",1734428003089,0.1,220.09,220.03,12.61781836]
["bitfinex","SOLUSD",1734428003333,0.1,220.09,220.03,21.22293411]
["bitfinex","SOLUSD",1734428005023,0.1,220.09,220.03,44.99981811]
["bitfinex","SOLUSD",1734428009911,0.1,220.09,220.06,20.0]
["bitfinex","SOLUSD",1734428010121,0.1,220.09,220.08,23.776884]
["bitfinex","SOLUSD",1734428010325,0.1,220.09,220.08,48.4113673]
["bitfinex","SOLUSD",1734428011516,0.1,220.09,220.08,54.1235673]
["bitfinex","SOLUSD",1734428015038,0.4888446,220.16,220.15,20.0]
["bitfinex","SOLUSD",1734428015211,0.4888446,220.16,220.15,43.776884]
["bitfinex","SOLUSD",1734428020320,0.4888446,220.16,220.1,0.68115807]
["bitfinex","SOLUSD",1734428021336,0.4888446,220.16,220.09,7.25416285]
["bitfinex","SOLUSD",1734428021752,0.4888446,220.16,220.1,0.68131365]
["bitfinex","SOLUSD",1734428022545,0.4888446,220.16,220.11,31.33929333]
["bitfinex","SOLUSD",1734428022749,0.4888446,220.16,220.14,20.0]
["bitfinex","SOLUSD",1734428023078,0.4888446,220.16,220.15,54.33551654]
["bitfinex","SOLUSD",1734428024719,0.18158536,220.26,220.18,20.0]
["bitfinex","SOLUSD",1734428024925,0.18158536,220.26,220.22,20.0]
["bitfinex","SOLUSD",1734428025122,0.18158536,220.26,220.23,0.6807212]
["bitfinex","SOLUSD",1734428026852,0.18158536,220.26,220.23,7.82676695]
["bitfinex","SOLUSD",1734428027043,0.18158536,220.26,220.24,30.92292975]
["bitfinex","SOLUSD",1734428027229,0.18158536,220.26,220.25,24.45760826]
["bitfinex","SOLUSD",1734428027426,0.18158536,220.26,220.25,0.68072426]
["bitfinex","SOLUSD",1734428027644,0.18158536,220.26,220.22,27.56240933]
["bitfinex","SOLUSD",1734428027645,0.18158536,220.26,220.22,0.68084427]
["bitfinex","SOLUSD",1734428029338,0.18158536,220.26,220.2,23.776884]
["bitfinex","SOLUSD",1734428029647,0.18158536,220.26,220.21,0.68091122]
["bitfinex","SOLUSD",1734428030630,0.18158536,220.26,220.23,20.0]
["bitfinex","SOLUSD",1734428030837,0.18158536,220.26,220.24,0.68087425]
["bitfinex","SOLUSD",1734428035559,0.18158536,220.26,220.15,9.4568]
["bitfinex","SOLUSD",1734428035740,0.18158536,220.26,220.16,0.68106639]
["bitfinex","SOLUSD",1734428036456,0.18158536,220.26,220.17,7.56240933]
["bitfinex","SOLUSD",1734428036758,0.18158536,220.26,220.18,0.68095036]
["bitfinex","SOLUSD",1734428037336,0.18158536,220.26,220.19,23.776884]
["bitfinex","SOLUSD",1734428037537,0.18158536,220.26,220.2,0.68096702]
["bitfinex","SOLUSD",1734428041463,0.18158536,220.26,220.17,8.24338921]
["bitfinex","SOLUSD",1734428041674,5.94808536,220.26,220.17,8.24338921]
["bitfinex","SOLUSD",1734428042050,5.94808536,220.26,220.04,51.9]
["bitfinex","SOLUSD",1734428042051,5.94808536,220.26,220.11,0.68106746]
["bitfinex","SOLUSD",1734428042255,15.03464151,220.26,220.05,0.68126826]
["bitfinex","SOLUSD",1734428042655,15.03464151,220.26,220.05,7.52145537]
["bitfinex","SOLUSD",1734428042839,15.03464151,220.26,220.06,6.84018711]
["bitfinex","SOLUSD",1734428043040,15.03464151,220.26,220.07,0.68118946]
["bitfinex","SOLUSD",1734428043259,15.03464151,220.26,220.08,30.61707111]
["bitfinex","SOLUSD",1734428043460,15.03464151,220.26,220.09,0.68116471]
["bitfinex","SOLUSD",1734428043665,15.03464151,220.26,220.11,20.0]
["bitfinex","SOLUSD",1734428043856,15.03464151,220.26,220.09,0.68116471]
["bitfinex","SOLUSD",1734428044245,15.03464151,220.26,220.05,0.68130421]
["bitfinex","SOLUSD",1734428044449,15.03464151,220.26,220.06,7.14473571]
["bitfinex","SOLUSD",1734428044754,15.03464151,220.26,220.07,0.681317]
["bitfinex","SOLUSD",1734428045051,9.09458295,220.25,220.08,7.14473571]
["bitfinex","SOLUSD",1734428045258,9.09458295,220.25,220.09,0.68130768]
["bitfinex","SOLUSD",1734428046867,9.09458295,220.25,220.08,7.14473571]
["bitfinex","SOLUSD",1734428046868,4.5405,220.24,220.08,7.14473571]
["bitfinex","SOLUSD",1734428047070,15.7374,220.22,220.05,0.68133772]
["bitfinex","SOLUSD",1734428047246,4.06381319,220.21,220.05,0.68133772]
["bitfinex","SOLUSD",1734428047851,5.7665,220.18,219.93,15.2497]
["bitfinex","SOLUSD",1734428048051,5.7665,220.14,219.94,0.68167304]
["bitfinex","SOLUSD",1734428048245,4.06381319,220.13,219.94,0.68167304]
["bitfinex","SOLUSD",1734428049252,4.06381319,220.13,219.95,29.96707111]
["bitfinex","SOLUSD",1734428049471,4.06381319,220.13,219.97,23.776884]
["bitfinex","SOLUSD",1734428049775,4.06381319,220.13,219.98,0.68159031]
["bitfinex","SOLUSD",1734428050178,4.06381319,220.13,219.99,23.776884]
["bitfinex","SOLUSD",1734428050347,4.06381319,220.13,220.02,20.0]
["bitfinex","SOLUSD",1734428050776,4.06381319,220.13,220.0,20.68156252]
["bitfinex","SOLUSD",1734428051072,14.5125,220.12,220.01,23.776884]
["bitfinex","SOLUSD",1734428051276,5.7665,220.14,220.02,0.68140944]
["bitfinex","SOLUSD",1734428051477,5.7665,220.14,220.04,20.0]
["bitfinex","SOLUSD",1734428052167,5.7665,220.14,220.05,0.68149579]
["bitfinex","SOLUSD",1734428056285,5.7665,220.14,219.97,6.19018711]
["bitfinex","SOLUSD",1734428056596,20.279,220.14,219.94,0.68169938]
["bitfinex","SOLUSD",1734428056771,9.997,220.13,219.94,0.68169938]
["bitfinex","SOLUSD",1734428058168,9.997,220.13,219.96,20.0]
["bitfinex","SOLUSD",1734428058476,9.997,220.13,219.97,0.68178952]
["bitfinex","SOLUSD",1734428060108,9.997,220.13,219.98,23.776884]
["bitfinex","SOLUSD",1734428060270,9.997,220.13,219.96,20.0]
["bitfinex","SOLUSD",1734428060769,9.997,220.13,219.97,24.45860617]
["bitfinex","SOLUSD",1734428060964,9.997,220.13,220.01,23.776884]
["bitfinex","SOLUSD",1734428061168,9.997,220.13,220.02,0.68155489]
["bitfinex","SOLUSD",1734428061385,9.997,220.13,220.03,23.776884]
["bitfinex","SOLUSD",1734428061611,20.279,220.14,220.04,0.68150687]
["bitfinex","SOLUSD",1734428062100,20.279,220.14,220.02,23.776884]
["bitfinex","SOLUSD",1734428062306,5.7665,220.14,220.04,23.776884]
["bitfinex","SOLUSD",1734428062466,5.7665,220.14,220.05,0.68147054]
["bitfinex","SOLUSD",1734428063403,5.7665,220.14,220.04,23.776884]
["bitfinex","SOLUSD",1734428063700,5.7665,220.14,220.05,0.68148498]
["bitfinex","SOLUSD",1734428065279,6.1706,220.23,220.06,23.776884]
["bitfinex","SOLUSD",1734428065608,18.148914,220.21,220.09,20.0]
["bitfinex","SOLUSD",1734428065977,18.148914,220.21,220.0,9.7385]
["bitfinex","SOLUSD",1734428066183,18.148914,220.21,220.01,0.68155882]
["bitfinex","SOLUSD",1734428066511,15.5684,220.2,220.0,9.7385]
["bitfinex","SOLUSD",1734428066798,23.776884,220.19,220.0,9.7385]
["bitfinex","SOLUSD",1734428066996,20.0,220.16,220.0,9.7385]
["bitfinex","SOLUSD",1734428067198,20.0,220.16,220.0,10.42016384]
["bitfinex","SOLUSD",1734428067573,5.9966,220.15,219.99,20.0]
["bitfinex","SOLUSD",1734428068587,5.9966,220.15,219.99,20.68166187]
["bitfinex","SOLUSD",1734428068815,5.9966,220.15,219.99,20.0]
["bitfinex","SOLUSD",1734428069188,5.9966,220.15,219.93,0.68173373]
["bitfinex","SOLUSD",1734428069189,23.776884,220.14,219.93,0.68173373]
["bitfinex","SOLUSD",1734428069405,9.5718,220.13,219.93,0.68173373]
["bitfinex","SOLUSD",1734428069607,20.0,220.1,219.92,15.4263]
["bitfinex","SOLUSD",1734428069780,5.9966,220.09,219.92,15.4263]
["bitfinex","SOLUSD",1734428072129,23.776884,220.08,219.93,20.0]
["bitfinex","SOLUSD",1734428072707,49.773484,220.04,219.83,6.19018711]
["bitfinex","SOLUSD",1734428073006,49.773484,220.04,219.81,9.7385]
["bitfinex","SOLUSD",1734428073650,49.773484,220.04,219.81,10.4206951]
["bitfinex","SOLUSD",1734428073807,5.9966,220.04,219.82,6.19018711]
["bitfinex","SOLUSD",1734428074012,5.9966,220.04,219.83,0.68186747]
["bitfinex","SOLUSD",1734428074222,5.9966,220.04,219.84,10.81180461]
["bitfinex","SOLUSD",1734428074404,5.9966,220.04,219.85,0.68188438]
["bitfinex","SOLUSD",1734428074607,5.9966,220.04,219.86,29.96707111]
["bitfinex","SOLUSD",1734428074805,5.9966,220.04,219.88,23.776884]
["bitfinex","SOLUSD",1734428075047,5.9966,220.04,219.92,23.776884]
["bitfinex","SOLUSD",1734428075332,5.9966,220.04,219.93,0.68183764]
["bitfinex","SOLUSD",1734428078719,5.9966,220.04,219.87,20.0]
["bitfinex","SOLUSD",1734428078932,5.9966,220.04,219.89,20.0]
["bitfinex","SOLUSD",1734428079519,5.9966,220.04,219.84,6.19018711]
["bitfinex","SOLUSD",1734428079520,23.776884,220.03,219.87,20.0]
["bitfinex","SOLUSD",1734428079843,23.776884,220.03,219.85,0.68209002]
["bitfinex","SOLUSD",1734428081136,5.9966,220.04,219.87,20.0]
["bitfinex","SOLUSD",1734428081351,5.9966,220.04,219.89,20.0]
["bitfinex","SOLUSD",1734428083543,23.776884,220.03,219.87,20.0]
["bitfinex","SOLUSD",1734428084029,2.78095193,220.0,219.87,20.0]
["bitfinex","SOLUSD",1734428086517,22.78095193,220.0,219.84,6.87234833]
["bitfinex","SOLUSD",1734428086751,22.78095193,220.0,219.84,6.19018711]
["bitfinex","SOLUSD",1734428086950,23.776884,219.99,219.78,4.6216175]
["bitfinex","SOLUSD",1734428087124,23.776884,219.99,219.79,0.68224711]
["bitfinex","SOLUSD",1734428087125,5.7703,219.98,219.79,0.68224711]
["bitfinex","SOLUSD",1734428087330,23.776884,219.96,219.78,6.19018711]
["bitfinex","SOLUSD",1734428087959,23.776884,219.96,219.76,9.23]
["bitfinex","SOLUSD",1734428088328,20.0,219.93,219.76,9.23]
["bitfinex","SOLUSD",1734428089963,23.776884,219.92,219.76,9.23]
["bitfinex","SOLUSD",1734428090765,20.0,219.87,219.73,6.19018711]
["bitfinex","SOLUSD",1734428090924,33.439584,219.86,219.71,9.33]
["bitfinex","SOLUSD",1734428091936,33.439584,219.86,219.71,0.1]
["bitfinex","SOLUSD",1734428092134,15.433,219.91,219.71,0.78266196]
["bitfinex","SOLUSD",1734428092435,15.433,219.91,219.72,6.19018711]
["bitfinex","SOLUSD",1734428092748,15.433,219.91,219.77,20.0]
["bitfinex","SOLUSD",1734428093156,15.433,219.91,219.75,20.0]
["bitfinex","SOLUSD",1734428094763,2.71244829,219.88,219.75,20.0]
["bitfinex","SOLUSD",1734428096173,23.776884,219.87,219.73,20.0]
["bitfinex","SOLUSD",1734428096340,23.776884,219.87,219.72,20.0]
["bitfinex","SOLUSD",1734428096544,23.776884,219.87,219.71,0.1]
["bitfinex","SOLUSD",1734428097652,20.0,219.84,219.71,0.1]
["bitfinex","SOLUSD",1734428098377,5.7703,219.83,219.71,0.1]
["bitfinex","SOLUSD",1734428098877,23.776884,219.82,219.71,0.1]
["bitfinex","SOLUSD",1734428099086,9.6627,219.81,219.71,0.1]
["bitfinex","SOLUSD",1734428099644,23.776884,219.8,219.71,0.1]
["bitfinex","SOLUSD",1734428100564,20.0,219.77,219.71,0.1]
["bitfinex","SOLUSD",1734428101866,23.776884,219.8,219.71,0.1]
["bitfinex","SOLUSD",1734428102060,9.6627,219.81,219.71,0.1]
["bitfinex","SOLUSD",1734428102259,5.7703,219.83,219.71,0.1]
["bitfinex","SOLUSD",1734428103350,4.5491,219.82,219.71,0.1]
["bitfinex","SOLUSD",1734428103555,23.776884,219.81,219.71,0.1]
["bitfinex","SOLUSD",1734428103953,20.0,219.78,219.71,0.1]
["bitfinex","SOLUSD",1734428104557,23.776884,219.77,219.58,6.117]
["bitfinex","SOLUSD",1734428104971,9.5541,219.76,219.58,6.117]
["bitfinex","SOLUSD",1734428105673,9.5541,219.76,219.58,6.79991623]
["bitfinex","SOLUSD",1734428107058,20.0,219.78,219.61,10.78042525]
["bitfinex","SOLUSD",1734428107059,23.776884,219.78,219.61,10.78042525]
["bitfinex","SOLUSD",1734428107259,23.776884,219.78,219.61,10.0975752]
["bitfinex","SOLUSD",1734428107571,29.990984,219.74,219.61,0.6704752]
["bitfinex","SOLUSD",1734428107877,32.74219116,219.74,219.61,0.6704752]
["bitfinex","SOLUSD",1734428109145,9.5541,219.73,219.61,0.6704752]
["bitfinex","SOLUSD",1734428109575,23.776884,219.72,219.61,0.6704752]
["bitfinex","SOLUSD",1734428110087,9.5541,219.73,219.61,0.6704752]
["bitfinex","SOLUSD",1734428110667,8.96530716,219.74,219.61,0.6704752]
["bitfinex","SOLUSD",1734428112589,23.776884,219.73,219.61,0.6704752]
["bitfinex","SOLUSD",1734428112786,20.0,219.7,219.61,0.6704752]
["bitfinex","SOLUSD",1734428113587,23.776884,219.73,219.61,0.6704752]
["bitfinex","SOLUSD",1734428113804,8.96530716,219.74,219.61,0.6704752]
["bitfinex","SOLUSD",1734428114983,2.75120716,219.74,219.62,6.117]
["bitfinex","SOLUSD",1734428115174,2.75120716,219.74,219.63,0.68277857]
["bitfinex","SOLUSD",1734428115379,2.75120716,219.74,219.62,6.117]
["bitfinex","SOLUSD",1734428116784,6.2141,219.8,219.63,10.63298689]
["bitfinex","SOLUSD",1734428117179,6.2141,219.8,219.66,20.0]
["bitfinex","SOLUSD",1734428117515,2.74302229,219.77,219.66,20.0]
["bitfinex","SOLUSD",1734428117681,9.5541,219.83,219.67,24.45963053]
["bitfinex","SOLUSD",1734428117869,2.76329783,219.81,219.67,0.68274653]
["bitfinex","SOLUSD",1734428118067,2.76329783,219.81,219.66,20.0]
["bitfinex","SOLUSD",1734428119765,2.76329783,219.81,219.66,20.68272459]
["bitfinex","SOLUSD",1734428120188,2.76329783,219.81,219.7,20.0]
["bitfinex","SOLUSD",1734428120775,2.76329783,219.81,219.66,20.0]
["bitfinex","SOLUSD",1734428121379,22.76329783,219.81,219.66,20.0]
["bitfinex","SOLUSD",1734428122212,23.776884,219.8,219.63,9.9502]
["bitfinex","SOLUSD",1734428125695,22.76329783,219.81,219.51,0.78285202]
["bitfinex","SOLUSD",1734428125696,23.776884,219.75,219.61,0.6704752]
["bitfinex","SOLUSD",1734428125894,20.0,219.72,219.61,0.6704752]
["bitfinex","SOLUSD",1734428126279,5.8817,219.76,219.61,0.6704752]
["bitfinex","SOLUSD",1734428126280,20.0,219.73,219.61,0.6704752]
["bitfinex","SOLUSD",1734428126796,5.8817,219.76,219.61,0.6704752]
["bitfinex","SOLUSD",1734428127002,43.776884,219.8,219.63,20.0]
["bitfinex","SOLUSD",1734428127296,23.776884,219.8,219.63,20.0]
["bitfinex","SOLUSD",1734428127999,8.64499783,219.81,219.64,0.68279982]
["bitfinex","SOLUSD",1734428130883,8.64499783,219.81,219.64,23.776884]
["bitfinex","SOLUSD",1734428131874,8.64499783,219.81,219.64,24.45962302]
["bitfinex","SOLUSD",1734428132808,5.8817,219.81,219.64,24.45962302]
["bitfinex","SOLUSD",1734428133009,5.8817,219.81,219.65,5.906]
["bitfinex","SOLUSD",1734428133477,9.8587,219.84,219.68,20.0]
["bitfinex","SOLUSD",1734428133682,6.2247,219.9,219.75,20.0]
["bitfinex","SOLUSD",1734428134006,6.2247,219.9,219.76,0.68232097]
["bitfinex","SOLUSD",1734428134378,6.2247,219.9,219.75,20.68241468]
["bitfinex","SOLUSD",1734428134594,6.2247,219.9,219.75,20.0]
["bitfinex","SOLUSD",1734428136104,2.68707587,219.83,219.75,20.0]
["bitfinex","SOLUSD",1734428137199,2.68707587,219.83,219.72,5.906]
["bitfinex","SOLUSD",1734428139992,23.776884,219.78,219.63,15.4968]
["bitfinex","SOLUSD",1734428140212,23.59523206,219.78,219.63,15.4968]
["bitfinex","SOLUSD",1734428140504,6.2247,219.8,219.63,15.4968]
["bitfinex","SOLUSD",1734428141390,6.2247,219.8,219.64,0.68276491]
["bitfinex","SOLUSD",1734428141717,6.2247,219.8,219.67,20.0]
["bitfinex","SOLUSD",1734428143514,23.776884,219.82,219.67,20.0]
["bitfinex","SOLUSD",1734428153998,20.0,219.82,219.68,24.45954328]
["bitfinex","SOLUSD",1734428160022,20.0,219.82,219.67,23.776884]
["bitfinex","SOLUSD",1734428160524,20.0,219.82,219.66,20.68265569]
["bitfinex","SOLUSD",1734428160827,20.0,219.82,219.67,23.776884]
["bitfinex","SOLUSD",1734428161006,15.23148588,219.9,219.76,23.776884]
["bitfinex","SOLUSD",1734428161213,6.0565,219.91,219.76,24.45923243]
["bitfinex","SOLUSD",1734428161528,6.0565,219.91,219.78,20.0]
["bitfinex","SOLUSD",1734428161732,2.70314742,219.88,219.75,9.4867]
["bitfinex","SOLUSD",1734428163306,22.70314742,219.88,219.75,9.4867]
["bitfinex","SOLUSD",1734428165428,2.70314742,219.88,219.76,0.68239376]
["bitfinex","SOLUSD",1734428166213,6.0565,219.91,219.78,20.0]
["bitfinex","SOLUSD",1734428166415,16.0301,219.94,219.8,20.0]
["bitfinex","SOLUSD",1734428166810,16.0301,219.94,219.81,0.68220455]
["bitfinex","SOLUSD",1734428167011,5.9165,219.97,219.8,20.0]
["bitfinex","SOLUSD",1734428167315,2.76350953,219.93,219.78,20.0]
["bitfinex","SOLUSD",1734428168104,23.776884,219.92,219.78,20.0]
["bitfinex","SOLUSD",1734428173917,22.76350953,219.93,219.78,20.0]
["bitfinex","SOLUSD",1734428175610,23.776884,219.92,219.78,20.0]
["bitfinex","SOLUSD",1734428182735,16.0301,219.96,219.82,20.0]
["bitfinex","SOLUSD",1734428182935,5.8376,220.02,219.83,60.27324812]
["bitfinex","SOLUSD",1734428183239,24.006425,220.02,219.83,60.27324812]
["bitfinex","SOLUSD",1734428183443,5.8376,220.02,219.83,60.27324812]
["bitfinex","SOLUSD",1734428184329,5.8376,220.02,219.84,5.9693]
["bitfinex","SOLUSD",1734428184511,23.776884,220.01,219.88,20.0]
["bitfinex","SOLUSD",1734428184715,5.8376,220.02,219.88,20.0]
["bitfinex","SOLUSD",1734428185138,5.8376,220.02,219.87,20.0]
["bitfinex","SOLUSD",1734428185338,5.8376,220.02,219.89,20.0]
["bitfinex","SOLUSD",1734428185638,5.8376,220.02,219.87,20.68202098]
["bitfinex","SOLUSD",1734428186137,23.776884,220.01,219.87,20.68202098]
["bitfinex","SOLUSD",1734428186434,2.74552926,219.99,219.87,20.68202098]
["bitfinex","SOLUSD",1734428186826,2.74552926,219.99,219.87,20.0]
["bitfinex","SOLUSD",1734428188632,23.776884,219.98,219.84,12.15948711]
["bitfinex","SOLUSD",1734428188958,23.776884,219.98,219.84,5.9693]
["bitfinex","SOLUSD",1734428189843,23.776884,219.94,219.83,9.6241]
["bitfinex","SOLUSD",1734428190055,23.776884,219.94,219.78,21.19938711]
["bitfinex","SOLUSD",1734428197365,23.776884,219.94,219.81,20.0]
["bitfinex","SOLUSD",1734428197659,23.776884,219.94,219.79,0.68230415]
["bitfinex","SOLUSD",1734428197834,23.776884,219.94,219.78,21.19938711]
["bitfinex","SOLUSD",1734428199136,23.776884,219.94,219.78,15.0092]
["bitfinex","SOLUSD",1734428200335,2.71106668,219.91,219.78,15.0092]
["bitfinex","SOLUSD",1734428204568,23.776884,219.9,219.78,15.0092]
["bitfinex","SOLUSD",1734428208549,23.776884,219.86,219.72,15.2941]
["bitfinex","SOLUSD",1734428208749,23.776884,219.82,219.72,15.2941]
["bitfinex","SOLUSD",1734428208958,23.776884,219.82,219.72,9.3045]
["bitfinex","SOLUSD",1734428209254,23.776884,219.82,219.67,5.9896]
["bitfinex","SOLUSD",1734428209443,23.776884,219.8,219.67,5.9896]
["bitfinex","SOLUSD",1734428212632,9.3045,219.81,219.7,20.0]
["bitfinex","SOLUSD",1734428212953,9.3045,219.81,219.71,0.68254298]
["bitfinex","SOLUSD",1734428213856,9.3045,219.81,219.71,20.68254298]
["bitfinex","SOLUSD",1734428214964,9.3045,219.81,219.71,20.0]
["bitfinex","SOLUSD",1734428215255,23.776884,219.8,219.67,5.9896]
["bitfinex","SOLUSD",1734428216634,20.0,219.77,219.67,5.9896]
["bitfinex","SOLUSD",1734428216836,23.776884,219.76,219.62,6.19018711]
["bitfinex","SOLUSD",1734428217555,20.0,219.73,219.62,6.19018711]
["bitfinex","SOLUSD",1734428219071,29.496284,219.72,219.62,6.19018711]
["bitfinex","SOLUSD",1734428219243,29.496284,219.72,219.61,0.6704752]
["bitfinex","SOLUSD",1734428220142,13.64,219.68,219.61,0.6704752]
["bitfinex","SOLUSD",1734428220344,43.776884,219.62,219.46,5.7821]
["bitfinex","SOLUSD",1734428223367,20.0,219.61,219.46,5.7821]
["bitfinex","SOLUSD",1734428223664,23.776884,219.56,219.46,5.7821]
["bitfinex","SOLUSD",1734428224043,20.0,219.61,219.46,5.7821]
["bitfinex","SOLUSD",1734428224239,20.0,219.57,219.44,9.6658]
["bitfinex","SOLUSD",1734428224648,23.776884,219.6,219.44,9.6658]
["bitfinex","SOLUSD",1734428224853,20.0,219.53,219.44,9.6658]
["bitfinex","SOLUSD",1734428225268,23.776884,219.52,219.41,0.1]
["bitfinex","SOLUSD",1734428225463,9.6658,219.52,219.41,0.1]
["bitfinex","SOLUSD",1734428225942,9.6658,219.52,219.43,9.6658]
["bitfinex","SOLUSD",1734428227167,9.6658,219.52,219.46,20.0]
["bitfinex","SOLUSD",1734428227357,2.67155077,219.57,219.46,25.7821]
["bitfinex","SOLUSD",1734428230662,23.776884,219.56,219.46,25.7821]
["bitfinex","SOLUSD",1734428233323,19.4763,219.55,219.41,0.1]
["bitfinex","SOLUSD",1734428233575,52.993584,219.52,219.41,0.1]
["bitfinex","SOLUSD",1734428233995,43.776884,219.52,219.41,0.1]
["bitfinex","SOLUSD",1734428234294,23.776884,219.54,219.42,9.6658]
["bitfinex","SOLUSD",1734428248195,2.77706948,219.53,219.42,9.6658]
["bitfinex","SOLUSD",1734428253587,20.0,219.55,219.45,20.0]
["bitfinex","SOLUSD",1734428254177,20.0,219.56,219.45,20.0]
["bitfinex","SOLUSD",1734428254502,22.76465234,219.55,219.45,20.0]
["bitfinex","SOLUSD",1734428258590,20.0,219.55,219.45,20.0]
["bitfinex","SOLUSD",1734428260416,23.776884,219.54,219.42,359.6658]
["bitfinex","SOLUSD",1734428263606,23.776884,219.5,219.42,359.6658]
["bitfinex","SOLUSD",1734428264319,23.59521191,219.5,219.42,350.0]
["bitfinex","SOLUSD",1734428268730,25.51053769,219.5,219.42,350.0]
["bitfinex","SOLUSD",1734428272037,23.59521191,219.5,219.42,350.0]
["bitfinex","SOLUSD",1734428272316,23.776884,219.55,219.42,350.0]
["bitfinex","SOLUSD",1734428273304,20.0,219.52,219.42,350.0]
["bitfinex","SOLUSD",1734428273508,23.776884,219.51,219.42,350.0]
["bitfinex","SOLUSD",1734428276407,20.0,219.52,219.42,350.0]
["bitfinex","SOLUSD",1734428276609,43.776884,219.55,219.42,350.0]
["bitfinex","SOLUSD",1734428278914,20.0,219.53,219.42,350.0]
["bitfinex","SOLUSD",1734428279119,23.776884,219.52,219.42,350.0]
["bitfinex","SOLUSD",1734428282509,20.0,219.53,219.42,350.0]
["bitfinex","SOLUSD",1734428283238,20.0,219.55,219.43,8.6376]
["bitfinex","SOLUSD",1734428283654,22.70267564,219.56,219.43,8.6376]
["bitfinex","SOLUSD",1734428284610,20.0,219.52,219.43,8.6376]
["bitfinex","SOLUSD",1734428286144,2.70267564,219.56,219.44,5.6076]
["bitfinex","SOLUSD",1734428287450,23.776884,219.54,219.44,5.6076]
["bitfinex","SOLUSD",1734428288951,23.776884,219.54,219.43,8.6376]
["bitfinex","SOLUSD",1734428291570,2.70267564,219.56,219.46,20.0]
["bitfinex","SOLUSD",1734428291770,7.10925443,219.65,219.51,8.8394]
["bitfinex","SOLUSD",1734428291976,12.77845443,219.67,219.51,9.52253557]
["bitfinex","SOLUSD",1734428292133,5.6692,219.67,219.51,9.52253557]
["bitfinex","SOLUSD",1734428292333,5.6692,219.67,219.54,20.0]
["bitfinex","SOLUSD",1734428292951,7.10925443,219.71,219.54,20.0]
["bitfinex","SOLUSD",1734428293169,5.6692,219.72,219.58,20.0]
["bitfinex","SOLUSD",1734428293557,7.62831519,219.72,219.58,20.0]
["bitfinex","SOLUSD",1734428294965,7.62831519,219.72,219.59,8.8394]
["bitfinex","SOLUSD",1734428295147,2.70908558,219.69,219.59,8.8394]
["bitfinex","SOLUSD",1734428295473,1.95911519,219.72,219.59,8.8394]
["bitfinex","SOLUSD",1734428295767,8.471,219.76,219.59,8.8394]
["bitfinex","SOLUSD",1734428296171,23.776884,219.75,219.59,8.8394]
["bitfinex","SOLUSD",1734428296340,20.0,219.74,219.59,8.8394]
["bitfinex","SOLUSD",1734428297649,23.776884,219.7,219.59,8.8394]
["bitfinex","SOLUSD",1734428297972,23.776884,219.66,219.59,8.8394]
["bitfinex","SOLUSD",1734428298540,23.776884,219.66,219.55,5.6076]
["bitfinex","SOLUSD",1734428300049,25.67133223,219.66,219.55,5.6076]
["bitfinex","SOLUSD",1734428300985,20.0,219.63,219.55,5.6076]
["bitfinex","SOLUSD",1734428301176,25.67133223,219.66,219.53,8.492]
["bitfinex","SOLUSD",1734428301484,20.0,219.63,219.53,8.492]
["bitfinex","SOLUSD",1734428301688,23.776884,219.62,219.53,8.492]
["bitfinex","SOLUSD",1734428302968,23.776884,219.62,219.5,5.2788]
["bitfinex","SOLUSD",1734428309705,20.0,219.59,219.5,5.2788]
["bitfinex","SOLUSD",1734428310568,23.776884,219.62,219.5,5.2788]
["bitfinex","SOLUSD",1734428311314,23.776884,219.63,219.5,5.2788]
["bitfinex","SOLUSD",1734428311686,20.0,219.6,219.5,5.2788]
["bitfinex","SOLUSD",1734428312077,23.776884,219.59,219.5,5.2788]
["bitfinex","SOLUSD",1734428316513,20.0,219.6,219.5,5.2788]
["bitfinex","SOLUSD",1734428320212,2.74831847,219.59,219.5,5.2788]
["bitfinex","SOLUSD",1734428321315,23.776884,219.63,219.5,5.2788]
["bitfinex","SOLUSD",1734428323737,2.70751788,219.6,219.5,5.2788]
["bitfinex","SOLUSD",1734428329754,22.70751788,219.6,219.5,5.2788]
["bitfinex","SOLUSD",1734428343571,17.14765443,219.67,219.53,20.0]
["bitfinex","SOLUSD",1734428343572,12.59545443,219.67,219.53,20.0]
["bitfinex","SOLUSD",1734428343873,2.67612399,219.65,219.53,20.0]
["bitfinex","SOLUSD",1734428345199,23.776884,219.64,219.53,20.0]
["bitfinex","SOLUSD",1734428349592,20.0,219.64,219.54,0.6831394]
["bitfinex","SOLUSD",1734428350922,7.10925443,219.7,219.62,20.0]
["bitfinex","SOLUSD",1734428351202,7.10925443,219.79,219.64,23.776884]
["bitfinex","SOLUSD",1734428351413,7.10925443,219.79,219.65,0.68270115]
["bitfinex","SOLUSD",1734428351779,7.10925443,219.79,219.67,20.0]
["bitfinex","SOLUSD",1734428351987,12.67185443,219.8,219.66,5.3661]
["bitfinex","SOLUSD",1734428352212,7.10925443,219.84,219.71,20.0]
["bitfinex","SOLUSD",1734428352413,7.10925443,219.87,219.72,31.82843987]
["bitfinex","SOLUSD",1734428352612,2.00025091,219.89,219.72,39.56645743]
["bitfinex","SOLUSD",1734428353114,0.1,219.89,219.72,39.56645743]
["bitfinex","SOLUSD",1734428353284,0.1,219.89,219.77,37.910384]
["bitfinex","SOLUSD",1734428353625,0.1,219.89,219.84,20.0]
["bitfinex","SOLUSD",1734428356308,0.1,219.89,219.85,0.68214481]
["bitfinex","SOLUSD",1734428358252,0.1,219.89,219.84,20.0]
["bitfinex","SOLUSD",1734428358570,0.1,219.89,219.78,0.68210777]
["bitfinex","SOLUSD",1734428359734,0.1,219.89,219.8,20.0]
["bitfinex","SOLUSD",1734428360145,0.1,219.89,219.8,27.26798081]
["bitfinex","SOLUSD",1734428360342,0.1,219.89,219.81,0.68223439]
["bitfinex","SOLUSD",1734428360733,0.1,219.89,219.81,7.9502152]
["bitfinex","SOLUSD",1734428361131,0.1,219.89,219.81,0.68223439]
["bitfinex","SOLUSD",1734428361643,0.1,219.89,219.82,7.26798081]
["bitfinex","SOLUSD",1734428361844,0.1,219.89,219.83,0.68212361]
["bitfinex","SOLUSD",1734428362339,0.1,219.89,219.85,20.0]
["bitfinex","SOLUSD",1734428362548,0.1,219.89,219.86,20.68207565]
["bitfinex","SOLUSD",1734428363576,0.1,219.89,219.87,8.8355]
["bitfinex","SOLUSD",1734428363752,0.1,219.89,219.88,0.68195556]
["bitfinex","SOLUSD",1734428364630,0.1,219.89,219.83,7.26798081]
["bitfinex","SOLUSD",1734428364847,0.1,219.89,219.82,8.8355]
["bitfinex","SOLUSD",1734428366265,0.1,219.89,219.85,20.0]
["bitfinex","SOLUSD",1734428367374,0.1,219.89,219.82,8.8355]
["bitfinex","SOLUSD",1734428372402,0.1,219.89,219.77,14.46350373]
["bitfinex","SOLUSD",1734428372602,0.1,219.89,219.8,20.0]
["bitfinex","SOLUSD",1734428373378,0.1,219.89,219.8,20.68224685]
["bitfinex","SOLUSD",1734428374467,0.1,219.89,219.8,20.0]
["bitfinex","SOLUSD",1734428375300,0.1,219.89,219.81,0.68224049]
["bitfinex","SOLUSD",1734428379987,0.1,219.89,219.8,20.0]
["bitfinex","SOLUSD",1734428382110,0.1,219.89,219.77,8.4151]
["bitfinex","SOLUSD",1734428383129,23.776884,219.87,219.77,8.4151]
["bitfinex","SOLUSD",1734428384983,23.776884,219.87,219.72,14.0344]
["bitfinex","SOLUSD",1734428385400,20.0,219.83,219.72,14.0344]
["bitfinex","SOLUSD",1734428385607,20.0,219.83,219.66,5.2406]
["bitfinex","SOLUSD",1734428385806,23.776884,219.82,219.67,0.68255888]
["bitfinex","SOLUSD",1734428387110,23.776884,219.82,219.69,20.0]
["bitfinex","SOLUSD",1734428387313,23.776884,219.82,219.7,0.68256768]
["bitfinex","SOLUSD",1734428387835,23.776884,219.82,219.67,0.68252797]
["bitfinex","SOLUSD",1734428388825,20.0,219.79,219.67,0.68252797]
["bitfinex","SOLUSD",1734428389031,23.776884,219.78,219.66,5.2406]
["bitfinex","SOLUSD",1734428389232,20.0,219.79,219.66,0.68271715]
["bitfinex","SOLUSD",1734428389532,23.776884,219.82,219.66,0.68271715]
["bitfinex","SOLUSD",1734428390610,23.776884,219.82,219.68,20.0]
["bitfinex","SOLUSD",1734428390812,23.776884,219.82,219.69,0.68256498]
["bitfinex","SOLUSD",1734428391432,23.776884,219.82,219.68,20.0]
["bitfinex","SOLUSD",1734428391736,23.776884,219.78,219.68,20.0]
["bitfinex","SOLUSD",1734428393736,23.776884,219.78,219.66,0.6825721]
["bitfinex","SOLUSD",1734428394230,23.776884,219.78,219.68,20.0]
["bitfinex","SOLUSD",1734428394427,23.776884,219.8,219.69,0.68258064]
["bitfinex","SOLUSD",1734428395637,23.776884,219.81,219.69,0.68258064]
["bitfinex","SOLUSD",1734428395928,5.5896,219.86,219.69,0.68258064]
["bitfinex","SOLUSD",1734428396129,5.5896,219.86,219.69,20.68258064]
["bitfinex","SOLUSD",1734428396344,23.769848,219.86,219.69,20.68258064]
["bitfinex","SOLUSD",1734428396512,23.769848,219.86,219.7,5.5654]
["bitfinex","SOLUSD",1734428396714,23.769848,219.86,219.73,20.0]
["bitfinex","SOLUSD",1734428396931,23.769848,219.86,219.74,0.68243325]
["bitfinex","SOLUSD",1734428397321,0.1,219.89,219.74,0.68243325]
["bitfinex","SOLUSD",1734428397322,0.1,219.89,219.75,8.9824]
["bitfinex","SOLUSD",1734428397525,18.179455,219.87,219.75,8.9824]
["bitfinex","SOLUSD",1734428397718,20.0,219.84,219.75,8.9824]
["bitfinex","SOLUSD",1734428398042,0.1,219.89,219.75,8.9824]
["bitfinex","SOLUSD",1734428398337,18.277802,219.89,219.76,0.68242783]
["bitfinex","SOLUSD",1734428398540,0.1,219.89,219.78,20.0]
["bitfinex","SOLUSD",1734428400011,0.1,219.89,219.79,0.68228376]
["bitfinex","SOLUSD",1734428402537,0.1,219.89,219.78,20.0]
["bitfinex","SOLUSD",1734428403723,23.776884,219.87,219.75,8.9824]
["bitfinex","SOLUSD",1734428404118,23.776884,219.87,219.71,0.68229372]
["bitfinex","SOLUSD",1734428404318,23.776884,219.85,219.71,0.68229372]
["bitfinex","SOLUSD",1734428405725,23.776884,219.85,219.73,20.0]
["bitfinex","SOLUSD",1734428407139,20.0,219.84,219.73,20.68243424]
["bitfinex","SOLUSD",1734428412954,23.776884,219.88,219.73,20.68243424]
["bitfinex","SOLUSD",1734428413336,9.1615,219.89,219.73,20.68243424]
["bitfinex","SOLUSD",1734428414353,0.1,219.89,219.73,20.68243424]
["bitfinex","SOLUSD",1734428414533,0.1,219.89,219.81,20.0]
["bitfinex","SOLUSD",1734428414735,0.1,219.89,219.82,0.68210224]
["bitfinex","SOLUSD",1734428414948,0.1,219.89,219.83,20.0]
["bitfinex","SOLUSD",1734428415137,0.1,219.89,219.85,20.0]
["bitfinex","SOLUSD",1734428415341,0.1,219.89,219.87,8.4954]
["bitfinex","SOLUSD",1734428415555,0.1,219.89,219.88,0.68192241]
["bitfinex","SOLUSD",1734428418442,0.1,219.89,219.86,20.0]
["bitfinex","SOLUSD",1734428418656,0.1,219.89,219.84,0.68196891]
["bitfinex","SOLUSD",1734428418943,0.1,219.89,219.85,23.776884]
["bitfinex","SOLUSD",1734428419267,0.1,219.89,219.87,23.776884]
["bitfinex","SOLUSD",1734428419435,0.1,219.89,219.88,24.45876155]
["bitfinex","SOLUSD",1734428420957,0.1,219.89,219.88,0.68187755]
["bitfinex","SOLUSD",1734428421187,0.1,219.89,219.88,23.776884]
["bitfinex","SOLUSD",1734428421369,0.1,219.89,219.87,0.68198879]
["bitfinex","SOLUSD",1734428421577,0.1,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1734428421862,0.1,219.89,219.85,23.776884]
["bitfinex","SOLUSD",1734428422070,0.1,219.89,219.86,0.68201727]
["bitfinex","SOLUSD",1734428423168,0.1,219.89,219.87,23.776884]
["bitfinex","SOLUSD",1734428423358,0.1,219.89,219.88,0.68196469]
["bitfinex","SOLUSD",1734428423541,0.1,219.89,219.88,24.45884869]
["bitfinex","SOLUSD",1734428425431,0.1,219.89,219.88,20.68196469]
["bitfinex","SOLUSD",1734428426260,0.1,219.89,219.88,0.68196469]
["bitfinex","SOLUSD",1734428426474,0.1,219.89,219.86,23.776884]
["bitfinex","SOLUSD",1734428426761,0.1,219.89,219.88,20.0]
["bitfinex","SOLUSD",1734428429440,0.1,219.89,219.88,50.26064677]
["bitfinex","SOLUSD",1734428432756,0.1,219.89,219.88,56.40771963]
["bitfinex","SOLUSD",1734428432981,0.1,219.89,219.88,57.08950336]
["bitfinex","SOLUSD",1734428433844,0.1,219.89,219.88,56.40771963]
["bitfinex","SOLUSD",1734428435588,0.1,220.09,219.93,8.421]
["bitfinex","SOLUSD",1734428435744,0.1,220.09,220.02,20.0]
["bitfinex","SOLUSD",1734428435947,0.1,220.09,219.98,8.421]
["bitfinex","SOLUSD",1734428435948,0.1,220.09,220.07,23.776884]
["bitfinex","SOLUSD",1734428436199,0.1,220.09,220.08,24.45819095]
["bitfinex","SOLUSD",1734428440050,0.1,220.09,220.08,31.37528705]
["bitfinex","SOLUSD",1734428442289,0.1,220.09,220.08,37.77513769]
["bitfinex","SOLUSD",1734428442756,0.1,220.09,220.08,89.67513769]
["bitfinex","SOLUSD",1734428446892,0.5704752,220.16,220.12,20.0]
["bitfinex","SOLUSD",1734428447182,0.5704752,220.16,220.15,43.776884]
["bitfinex","SOLUSD",1734428447498,0.5704752,220.16,220.15,51.37495298]
["bitfinex","SOLUSD",1734428447665,0.5704752,220.16,220.15,57.77480362]
["bitfinex","SOLUSD",1734428447871,0.5704752,220.16,220.15,63.34250362]
["bitfinex","SOLUSD",1734428451614,0.5704752,220.16,220.15,123.52200362]
["bitfinex","SOLUSD",1734428451905,0.5704752,220.16,220.15,122.84103074]
["bitfinex","SOLUSD",1734428453901,0.18158536,220.26,220.19,20.0]
["bitfinex","SOLUSD",1734428454070,0.18158536,220.26,220.24,20.0]
["bitfinex","SOLUSD",1734428454270,0.18158536,220.26,220.25,0.68076857]
["bitfinex","SOLUSD",1734428454483,0.18158536,220.26,220.25,24.45765257]
["bitfinex","SOLUSD",1734428456613,0.18158536,220.26,220.25,0.68076857]
["bitfinex","SOLUSD",1734428456811,0.18158536,220.26,220.24,0.68083129]
["bitfinex","SOLUSD",1734428458092,0.18158536,220.26,220.25,30.6939801]
["bitfinex","SOLUSD",1734428460376,0.18158536,220.26,220.25,37.09383074]
["bitfinex","SOLUSD",1734428461080,0.18158536,220.26,220.25,42.66153074]
["bitfinex","SOLUSD",1734428462775,0.18158536,220.26,220.25,47.90201102]
["bitfinex","SOLUSD",1734428463188,0.52837,220.29,220.28,20.0]
["bitfinex","SOLUSD",1734428463478,0.52837,220.29,220.28,7.59758779]
["bitfinex","SOLUSD",1734428463713,0.52837,220.29,220.28,0.68049169]
["bitfinex","SOLUSD",1734428464408,0.52837,220.29,220.25,0.68068762]
["bitfinex","SOLUSD",1734428465010,0.52837,220.29,220.28,20.0]
["bitfinex","SOLUSD",1734428465304,0.5704752,220.38,220.32,20.0]
["bitfinex","SOLUSD",1734428465510,0.5704752,220.38,220.34,23.776884]
["bitfinex","SOLUSD",1734428465810,5.6168,220.4,220.35,0.68047808]
["bitfinex","SOLUSD",1734428465811,5.1872752,220.4,220.35,0.68047808]
["bitfinex","SOLUSD",1734428467911,8.2014058,220.4,220.35,0.68047808]
["bitfinex","SOLUSD",1734428468218,8.2014058,220.4,220.36,23.776884]
["bitfinex","SOLUSD",1734428468515,3.0141306,220.4,220.38,23.776884]
["bitfinex","SOLUSD",1734428468687,3.0141306,220.4,220.39,24.45719308]
["bitfinex","SOLUSD",1734428471716,3.0141306,220.4,220.39,31.37428918]
["bitfinex","SOLUSD",1734428471928,3.0141306,220.4,220.39,37.77413982]
["bitfinex","SOLUSD",1734428472488,0.1810936,220.53,220.42,20.0]
["bitfinex","SOLUSD",1734428472714,0.1810936,220.53,220.43,24.45698822]
["bitfinex","SOLUSD",1734428473526,0.1810936,220.53,220.43,31.37408432]
["bitfinex","SOLUSD",1734428475620,0.1810936,220.53,220.45,23.776884]
["bitfinex","SOLUSD",1734428475913,0.1810936,220.53,220.46,0.68009566]
["bitfinex","SOLUSD",1734428476115,0.1810936,220.53,220.47,23.776884]
["bitfinex","SOLUSD",1734428476323,0.1810936,220.53,220.48,0.6800885]
["bitfinex","SOLUSD",1734428477316,0.1810936,220.53,220.49,0.68009667]
["bitfinex","SOLUSD",1734428477486,0.1810936,220.53,220.47,0.68009628]
["bitfinex","SOLUSD",1734428479706,0.1810936,220.53,220.48,23.776884]
["bitfinex","SOLUSD",1734428480011,0.1810936,220.53,220.49,0.68006362]
["bitfinex","SOLUSD",1734428480802,0.1810936,220.53,220.5,0.68006414]
["bitfinex","SOLUSD",1734428481113,0.1810936,220.53,220.48,0.68006436]
["bitfinex","SOLUSD",1734428481428,0.1810936,220.53,220.47,23.776884]
["bitfinex","SOLUSD",1734428481620,0.1810936,220.53,220.48,0.68006497]
["bitfinex","SOLUSD",1734428483906,0.1810936,220.53,220.49,0.68010828]
["bitfinex","SOLUSD",1734428484106,0.1810936,220.53,220.47,0.68009515]
["bitfinex","SOLUSD",1734428484308,0.1810936,220.53,220.47,7.53175792]
["bitfinex","SOLUSD",1734428484505,0.1810936,220.53,220.48,6.85166277]
["bitfinex","SOLUSD",1734428484726,0.1810936,220.53,220.49,0.68009769]
["bitfinex","SOLUSD",1734428486109,0.1810936,220.53,220.44,0.68009859]
["bitfinex","SOLUSD",1734428486930,0.1810936,220.53,220.44,7.53176136]
["bitfinex","SOLUSD",1734428487230,0.1810936,220.53,220.45,6.85166277]
["bitfinex","SOLUSD",1734428487536,0.1810936,220.53,220.49,23.776884]
["bitfinex","SOLUSD",1734428487838,0.1810936,220.53,220.5,0.68001756]
["bitfinex","SOLUSD",1734428489229,0.1810936,220.53,220.46,0.68012862]
["bitfinex","SOLUSD",1734428491217,0.1810936,220.53,220.41,0.68024411]
["bitfinex","SOLUSD",1734428491637,0.1810936,220.53,220.41,7.53190688]
["bitfinex","SOLUSD",1734428491805,0.1810936,220.53,220.42,6.85166277]
["bitfinex","SOLUSD",1734428492011,0.1810936,220.53,220.43,0.6801049]
["bitfinex","SOLUSD",1734428492211,0.1810936,220.53,220.43,7.53176767]
["bitfinex","SOLUSD",1734428492942,0.1810936,220.53,220.47,20.0]
["bitfinex","SOLUSD",1734428493232,0.1810936,220.53,220.48,0.68011296]
["bitfinex","SOLUSD",1734428493445,0.1810936,220.53,220.47,20.0]
["bitfinex","SOLUSD",1734428493613,0.1810936,220.53,220.48,0.68018291]
["bitfinex","SOLUSD",1734428495743,0.1810936,220.53,220.44,30.62854677]
["bitfinex","SOLUSD",1734428495744,0.1810936,220.53,220.45,0.6802005]
["bitfinex","SOLUSD",1734428496628,0.1810936,220.53,220.46,23.776884]
["bitfinex","SOLUSD",1734428496840,0.1810936,220.53,220.47,0.68010462]
["bitfinex","SOLUSD",1734428499214,0.1810936,220.53,220.47,7.53176739]
["bitfinex","SOLUSD",1734428499419,0.1810936,220.53,220.51,20.0]
["bitfinex","SOLUSD",1734428499639,0.1810936,220.53,220.52,0.68000232]
["bitfinex","SOLUSD",1734428500147,1.17848543,220.55,220.53,30.62854677]
["bitfinex","SOLUSD",1734428500349,1.17848543,220.55,220.54,24.45653814]
["bitfinex","SOLUSD",1734428500561,1.17848543,220.55,220.54,37.94638488]
["bitfinex","SOLUSD",1734428501540,0.5447134,220.6,220.59,23.776884]
["bitfinex","SOLUSD",1734428501740,0.5447134,220.6,220.59,24.45649576]
["bitfinex","SOLUSD",1734428509328,0.5447134,220.6,220.59,37.9463425]
["bitfinex","SOLUSD",1734428510245,0.18193242,220.62,220.6,14.2137]
["bitfinex","SOLUSD",1734428510463,5.3645,220.8,220.65,23.776884]
["bitfinex","SOLUSD",1734428510623,5.3645,220.8,220.66,0.67945869]
["bitfinex","SOLUSD",1734428511145,5.3645,220.8,220.66,24.45634269]
["bitfinex","SOLUSD",1734428512744,0.00091075,220.67,220.66,24.45634269]
["bitfinex","SOLUSD",1734428514756,8.4325,220.89,220.71,20.0]
["bitfinex","SOLUSD",1734428514965,8.4325,220.89,220.72,0.67923256]
["bitfinex","SOLUSD",1734428517259,8.4325,220.89,220.73,23.776884]
["bitfinex","SOLUSD",1734428517450,13.797,220.89,220.72,0.67923256]
["bitfinex","SOLUSD",1734428517657,13.797,220.89,220.68,0.67937202]
["bitfinex","SOLUSD",1734428518138,18.3241,220.89,220.68,0.67937202]
["bitfinex","SOLUSD",1734428518341,13.797,220.89,220.68,0.67937202]
["bitfinex","SOLUSD",1734428519364,13.797,220.89,220.69,23.776884]
["bitfinex","SOLUSD",1734428519664,13.797,220.89,220.7,0.67940572]
["bitfinex","SOLUSD",1734428520060,9.8923,220.86,220.7,0.67940572]
["bitfinex","SOLUSD",1734428525042,9.8923,220.86,220.71,23.776884]
["bitfinex","SOLUSD",1734428525244,9.8923,220.86,220.72,0.67932709]
["bitfinex","SOLUSD",1734428528791,9.8923,220.86,220.74,20.0]
["bitfinex","SOLUSD",1734428529160,8.68680229,220.79,220.68,0.67930463]
["bitfinex","SOLUSD",1734428529347,5.5912,220.78,220.65,20.0]
["bitfinex","SOLUSD",1734428529667,5.5912,220.78,220.66,0.67953354]
["bitfinex","SOLUSD",1734428530174,5.5912,220.78,220.64,0.67953682]
["bitfinex","SOLUSD",1734428530387,5.5912,220.78,220.65,6.47245769]
["bitfinex","SOLUSD",1734428530691,5.5912,220.78,220.66,0.67951297]
["bitfinex","SOLUSD",1734428530855,5.5912,220.78,220.66,7.15197066]
["bitfinex","SOLUSD",1734428531270,5.5912,220.78,220.67,6.47245769]
["bitfinex","SOLUSD",1734428531468,5.5912,220.78,220.68,0.67942503]
["bitfinex","SOLUSD",1734428531678,0.18210229,220.79,220.69,26.47245769]
["bitfinex","SOLUSD",1734428531850,0.18210229,220.79,220.7,0.67935651]
["bitfinex","SOLUSD",1734428532454,0.18210229,220.79,220.7,7.1518142]
["bitfinex","SOLUSD",1734428535272,0.18210229,220.79,220.71,23.776884]
["bitfinex","SOLUSD",1734428535479,0.18210229,220.79,220.72,0.67929011]
["bitfinex","SOLUSD",1734428535653,0.18210229,220.79,220.73,5.4056]
["bitfinex","SOLUSD",1734428535980,0.18210229,220.79,220.75,23.776884]
["bitfinex","SOLUSD",1734428536147,0.18210229,220.79,220.76,0.67915434]
["bitfinex","SOLUSD",1734428536555,0.18210229,220.79,220.76,20.67915434]
["bitfinex","SOLUSD",1734428536758,0.18210229,220.79,220.76,0.67915434]
["bitfinex","SOLUSD",1734428536977,0.18210229,220.79,220.74,0.67924823]
["bitfinex","SOLUSD",1734428539970,0.05544344,220.78,220.71,0.6794566]
["bitfinex","SOLUSD",1734428540167,0.05544344,220.78,220.66,0.67935564]
["bitfinex","SOLUSD",1734428540358,0.05544344,220.78,220.66,6.22875997]
["bitfinex","SOLUSD",1734428540753,0.05544344,220.78,220.67,5.54940433]
["bitfinex","SOLUSD",1734428540979,0.05544344,220.78,220.7,20.0]
["bitfinex","SOLUSD",1734428541249,0.05544344,220.78,220.71,6.22859902]
["bitfinex","SOLUSD",1734428541753,0.05544344,220.78,220.74,20.0]
["bitfinex","SOLUSD",1734428541961,0.05544344,220.78,220.75,0.67919604]
["bitfinex","SOLUSD",1734428542261,0.05544344,220.78,220.72,0.67929928]
["bitfinex","SOLUSD",1734428542463,0.05544344,220.78,220.67,0.67937311]
["bitfinex","SOLUSD",1734428542786,0.05544344,220.78,220.68,5.54940433]
["bitfinex","SOLUSD",1734428543080,0.05544344,220.78,220.71,20.0]
["bitfinex","SOLUSD",1734428543282,0.05544344,220.78,220.72,0.67929634]
["bitfinex","SOLUSD",1734428543460,0.05544344,220.78,220.74,20.0]
["bitfinex","SOLUSD",1734428543660,0.05544344,220.78,220.75,0.67920533]
["bitfinex","SOLUSD",1734428544052,0.05544344,220.78,220.75,20.67920533]
["bitfinex","SOLUSD",1734428547081,0.05544344,220.78,220.73,0.67922094]
["bitfinex","SOLUSD",1734428547258,0.05544344,220.78,220.67,4.8830525]
["bitfinex","SOLUSD",1734428547259,0.05544344,220.78,220.68,0.67934433]
["bitfinex","SOLUSD",1734428548262,0.05544344,220.78,220.67,0.67945692]
["bitfinex","SOLUSD",1734428549658,0.05544344,220.78,220.68,20.0]
["bitfinex","SOLUSD",1734428549858,0.05544344,220.78,220.68,20.67948466]
["bitfinex","SOLUSD",1734428554580,5.59270229,220.79,220.68,20.67948466]
["bitfinex","SOLUSD",1734428555669,0.05544344,220.78,220.68,20.67948466]
["bitfinex","SOLUSD",1734428556367,0.05544344,220.78,220.68,0.67948466]
["bitfinex","SOLUSD",1734428556580,0.05544344,220.78,220.57,8.787]
["bitfinex","SOLUSD",1734428556581,23.83232744,220.78,220.57,8.787]
["bitfinex","SOLUSD",1734428556788,5.5105,220.77,220.58,0.67971763]
["bitfinex","SOLUSD",1734428556984,8.1389,220.75,220.58,0.67971763]
["bitfinex","SOLUSD",1734428557175,23.776884,220.74,220.58,0.67971763]
["bitfinex","SOLUSD",1734428557572,23.776884,220.74,220.55,0.67982214]
["bitfinex","SOLUSD",1734428558081,5.5105,220.73,220.55,0.67982214]
["bitfinex","SOLUSD",1734428558593,5.5105,220.73,220.57,20.0]
["bitfinex","SOLUSD",1734428560399,4.5306,220.72,220.55,0.67982214]
["bitfinex","SOLUSD",1734428560895,20.0,220.7,220.53,0.6799254]
["bitfinex","SOLUSD",1734428561715,4.5312,220.69,220.53,0.6799254]
["bitfinex","SOLUSD",1734428562075,23.776884,220.72,220.53,6.12147195]
["bitfinex","SOLUSD",1734428562293,10.0411,220.73,220.54,5.44154655]
["bitfinex","SOLUSD",1734428562478,10.0411,220.73,220.55,0.67981811]
["bitfinex","SOLUSD",1734428565210,2.67704449,220.69,220.55,0.67981811]
["bitfinex","SOLUSD",1734428565625,10.0411,220.73,220.57,20.0]
["bitfinex","SOLUSD",1734428565906,5.5105,220.73,220.62,20.0]
["bitfinex","SOLUSD",1734428566112,5.5105,220.73,220.63,0.67956615]
["bitfinex","SOLUSD",1734428567724,5.5105,220.73,220.59,0.67970913]
["bitfinex","SOLUSD",1734428567892,5.5105,220.73,220.56,20.67971487]
["bitfinex","SOLUSD",1734428568317,5.5105,220.73,220.56,26.12126142]
["bitfinex","SOLUSD",1734428569917,5.5105,220.73,220.57,5.44154655]
["bitfinex","SOLUSD",1734428570126,5.5105,220.73,220.6,20.0]
["bitfinex","SOLUSD",1734428570420,5.5105,220.73,220.61,0.67969439]
["bitfinex","SOLUSD",1734428571421,20.0,220.86,220.61,0.67969439]
["bitfinex","SOLUSD",1734428571623,8.787,220.74,220.6,20.0]
["bitfinex","SOLUSD",1734428572301,8.787,220.74,220.6,20.67970927]
["bitfinex","SOLUSD",1734428573130,23.776884,220.87,220.61,13.4234]
["bitfinex","SOLUSD",1734428573131,2.742014,220.76,220.61,13.4234]
["bitfinex","SOLUSD",1734428573306,20.0,220.84,220.62,0.67957899]
["bitfinex","SOLUSD",1734428573627,18.10403,220.78,220.62,0.67957899]
["bitfinex","SOLUSD",1734428574030,1.82032141,220.84,220.62,0.67957899]
["bitfinex","SOLUSD",1734428574343,5.4138,220.79,220.62,0.67957899]
["bitfinex","SOLUSD",1734428574548,5.4138,220.84,220.68,20.0]
["bitfinex","SOLUSD",1734428574706,5.4138,220.84,220.69,0.67938877]
["bitfinex","SOLUSD",1734428575717,8.1720681,220.84,220.67,0.67943304]
["bitfinex","SOLUSD",1734428576212,20.0,220.81,220.67,0.67943304]
["bitfinex","SOLUSD",1734428585955,20.0,220.77,220.61,13.4234]
["bitfinex","SOLUSD",1734428586116,20.0,220.77,220.62,0.67967787]
["bitfinex","SOLUSD",1734428588465,5.1318,220.76,220.61,13.4234]
["bitfinex","SOLUSD",1734428588622,20.0,220.73,220.61,13.4234]
["bitfinex","SOLUSD",1734428589548,20.0,220.73,220.61,8.2329]
["bitfinex","SOLUSD",1734428590863,20.0,220.72,220.61,8.2329]
["bitfinex","SOLUSD",1734428591061,20.0,220.72,220.57,0.67969439]
["bitfinex","SOLUSD",1734428591233,23.3979,220.72,220.57,0.67969439]
["bitfinex","SOLUSD",1734428591432,23.3979,220.72,220.56,13.4222]
["bitfinex","SOLUSD",1734428591748,23.776884,220.71,220.56,13.4222]
["bitfinex","SOLUSD",1734428592226,20.0,220.67,220.52,0.6798907]
["bitfinex","SOLUSD",1734428592424,20.0,220.66,220.51,5.44154655]
["bitfinex","SOLUSD",1734428593154,20.0,220.63,220.5,8.0338]
["bitfinex","SOLUSD",1734428593525,20.0,220.59,220.43,1.82873377]
["bitfinex","SOLUSD",1734428593881,20.0,220.59,220.42,0.68023479]
["bitfinex","SOLUSD",1734428595146,20.0,220.55,220.41,9.84509132]
["bitfinex","SOLUSD",1734428595530,20.0,220.55,220.41,1.81129132]
["bitfinex","SOLUSD",1734428595733,20.0,220.55,220.36,14.0192]
["bitfinex","SOLUSD",1734428596350,20.0,220.55,220.37,0.68042287]
["bitfinex","SOLUSD",1734428596528,23.776884,220.54,220.37,0.68042287]
["bitfinex","SOLUSD",1734428597156,23.776884,220.52,220.36,14.0192]
["bitfinex","SOLUSD",1734428597456,23.776884,220.52,220.36,5.4926]
["bitfinex","SOLUSD",1734428597457,3.9767,220.48,220.36,5.4926]
["bitfinex","SOLUSD",1734428597678,3.9767,220.48,220.27,9.0713134]
["bitfinex","SOLUSD",1734428597679,20.0,220.44,220.27,9.0713134]
["bitfinex","SOLUSD",1734428597852,20.0,220.4,220.27,0.5447134]
["bitfinex","SOLUSD",1734428598038,20.0,220.36,220.19,0.68105897]
["bitfinex","SOLUSD",1734428598441,20.0,220.32,220.18,8.5266]
["bitfinex","SOLUSD",1734428599855,23.776884,220.35,220.18,8.5266]
["bitfinex","SOLUSD",1734428600043,20.0,220.32,220.18,8.5266]
["bitfinex","SOLUSD",1734428601145,22.71797164,220.32,220.18,8.5266]
["bitfinex","SOLUSD",1734428601343,2.71797164,220.32,220.18,8.5266]
["bitfinex","SOLUSD",1734428601882,22.71797164,220.32,220.18,8.5266]
["bitfinex","SOLUSD",1734428602055,23.776884,220.31,220.11,8.5266]
["bitfinex","SOLUSD",1734428602255,23.776884,220.31,220.12,0.68114726]
["bitfinex","SOLUSD",1734428602570,20.0,220.26,220.12,0.68114726]
["bitfinex","SOLUSD",1734428605149,34.0192,220.26,220.12,0.68114726]
["bitfinex","SOLUSD",1734428605948,34.0192,220.26,220.11,14.0192]
["bitfinex","SOLUSD",1734428607776,23.776884,220.25,220.11,8.5266]
["bitfinex","SOLUSD",1734428608077,20.0,220.22,220.11,8.5266]
["bitfinex","SOLUSD",1734428608247,23.776884,220.21,220.05,6.0373134]
["bitfinex","SOLUSD",1734428608580,23.776884,220.21,220.05,6.71881113]
["bitfinex","SOLUSD",1734428608754,20.0,220.23,220.05,6.71881113]
["bitfinex","SOLUSD",1734428609373,23.776884,220.22,220.05,6.71881113]
["bitfinex","SOLUSD",1734428609583,20.0,220.15,220.05,0.5447134]
["bitfinex","SOLUSD",1734428610843,23.776884,220.14,220.05,0.5447134]
["bitfinex","SOLUSD",1734428611071,20.0,220.11,220.05,0.5447134]
["bitfinex","SOLUSD",1734428611374,20.0,220.11,219.99,8.5266]
["bitfinex","SOLUSD",1734428612773,20.0,220.07,219.99,8.5266]
["bitfinex","SOLUSD",1734428613375,20.0,220.11,219.99,8.5266]
["bitfinex","SOLUSD",1734428613782,20.0,220.15,220.0,0.68165451]
["bitfinex","SOLUSD",1734428613987,20.0,220.15,219.99,8.5266]
["bitfinex","SOLUSD",1734428614155,20.0,220.14,219.99,8.5266]
["bitfinex","SOLUSD",1734428615049,20.0,220.1,219.99,8.5266]
["bitfinex","SOLUSD",1734428616659,2.74687967,220.17,220.0,0.68175646]
["bitfinex","SOLUSD",1734428617050,2.74687967,220.17,219.99,8.5266]
["bitfinex","SOLUSD",1734428617858,6.15337967,220.17,219.99,8.5266]
["bitfinex","SOLUSD",1734428618254,20.0,220.14,219.99,8.5266]
["bitfinex","SOLUSD",1734428621558,20.0,220.14,220.0,0.68161451]
["bitfinex","SOLUSD",1734428622168,2.74687967,220.17,220.0,0.68161451]
["bitfinex","SOLUSD",1734428622566,3.9767,220.21,220.01,23.776884]
["bitfinex","SOLUSD",1734428622888,5.4253,220.24,220.04,5.4087]
["bitfinex","SOLUSD",1734428623053,2.71214481,220.18,220.04,5.4087]
["bitfinex","SOLUSD",1734428623368,2.71214481,220.18,219.99,13.9353]
["bitfinex","SOLUSD",1734428624279,23.776884,220.17,219.99,13.9353]
["bitfinex","SOLUSD",1734428624482,20.0,220.14,219.99,13.9353]
["bitfinex","SOLUSD",1734428625178,20.0,220.14,220.0,0.68161299]
["bitfinex","SOLUSD",1734428625379,20.0,220.14,220.02,20.0]
["bitfinex","SOLUSD",1734428626362,2.71214481,220.18,220.02,20.0]
["bitfinex","SOLUSD",1734428627880,2.71214481,220.18,220.0,0.68161299]
["bitfinex","SOLUSD",1734428628279,2.71214481,220.18,220.02,20.0]
["bitfinex","SOLUSD",1734428628869,2.71214481,220.18,220.03,0.68152454]
["bitfinex","SOLUSD",1734428629362,2.71214481,220.18,220.02,20.0]
["bitfinex","SOLUSD",1734428631681,2.71214481,220.18,220.0,0.68151902]
["bitfinex","SOLUSD",1734428632063,2.71214481,220.18,220.11,0.1]
["bitfinex","SOLUSD",1734428632582,2.47475251,220.18,220.11,0.1]
["bitfinex","SOLUSD",1734428635794,20.0,220.14,220.11,0.1]
["bitfinex","SOLUSD",1734428637592,20.0,220.17,220.11,0.1]
["bitfinex","SOLUSD",1734428638309,2.47475251,220.18,220.11,0.1]
["bitfinex","SOLUSD",1734428638476,5.4253,220.24,220.11,0.1]
["bitfinex","SOLUSD",1734428638674,5.24385204,220.24,220.11,0.1]
["bitfinex","SOLUSD",1734428639183,2.72348539,220.19,220.11,0.1]
["bitfinex","SOLUSD",1734428640194,23.776884,220.18,220.11,0.1]
["bitfinex","SOLUSD",1734428641305,2.72348539,220.19,220.11,0.1]
["bitfinex","SOLUSD",1734428646700,20.0,220.21,220.11,0.1]
["bitfinex","SOLUSD",1734428648086,5.24385204,220.24,220.11,0.1]
["bitfinex","SOLUSD",1734428648286,20.0,220.21,220.11,0.1]
["bitfinex","SOLUSD",1734428653407,2.65998184,220.22,220.11,0.1]
["bitfinex","SOLUSD",1734428654112,20.0,220.18,220.11,0.1]
["bitfinex","SOLUSD",1734428656413,2.65998184,220.22,220.11,0.1]
["bitfinex","SOLUSD",1734428660216,20.0,220.17,220.11,0.1]
["bitfinex","SOLUSD",1734428661494,20.0,220.13,220.11,0.1]
["bitfinex","SOLUSD",1734428661885,23.776884,220.16,220.11,0.1]
["bitfinex","SOLUSD",1734428664213,20.0,220.17,220.11,0.1]
["bitfinex","SOLUSD",1734428664598,23.776884,220.16,220.11,0.1]
["bitfinex","SOLUSD",1734428666300,20.0,220.17,220.11,0.1]
["bitfinex","SOLUSD",1734428666719,23.776884,220.16,220.11,0.1]
["bitfinex","SOLUSD",1734428667122,20.0,220.13,220.11,0.1]
["bitfinex","SOLUSD",1734428670826,20.0,220.17,220.11,0.1]
["bitfinex","SOLUSD",1734428671723,5.4028,220.2,220.11,0.1]
["bitfinex","SOLUSD",1734428671927,4.82881273,220.22,220.11,0.1]
["bitfinex","SOLUSD",1734428672610,2.65998184,220.22,220.11,0.1]
["bitfinex","SOLUSD",1734428673712,2.65998184,220.22,220.13,5.6542]
["bitfinex","SOLUSD",1734428675327,20.0,220.23,220.13,5.6542]
["bitfinex","SOLUSD",1734428675507,5.4028,220.26,220.13,6.33545144]
["bitfinex","SOLUSD",1734428676027,3.4044,220.3,220.13,6.33545144]
["bitfinex","SOLUSD",1734428676213,2.7815633,220.25,220.13,5.6542]
["bitfinex","SOLUSD",1734428676535,23.776884,220.24,220.13,5.6542]
["bitfinex","SOLUSD",1734428676749,23.776884,220.24,220.12,8.9611]
["bitfinex","SOLUSD",1734428677410,20.0,220.21,220.12,8.9611]
["bitfinex","SOLUSD",1734428679817,2.7815633,220.25,220.12,8.9611]
["bitfinex","SOLUSD",1734428681523,23.776884,220.24,220.12,8.9611]
["bitfinex","SOLUSD",1734428681713,23.776884,220.2,220.12,8.9611]
["bitfinex","SOLUSD",1734428685743,2.7815633,220.25,220.12,8.9611]
["bitfinex","SOLUSD",1734428686727,3.4045,220.3,220.12,8.9611]
["bitfinex","SOLUSD",1734428687238,20.0,220.26,220.12,8.9611]
["bitfinex","SOLUSD",1734428687545,23.776884,220.25,220.12,8.9611]
["bitfinex","SOLUSD",1734428687735,23.776884,220.21,220.12,8.9611]
["bitfinex","SOLUSD",1734428690539,20.0,220.18,220.12,8.9611]
["bitfinex","SOLUSD",1734428691351,23.776884,220.22,220.12,8.9611]
["bitfinex","SOLUSD",1734428691529,2.70344138,220.23,220.12,8.9611]
["bitfinex","SOLUSD",1734428692620,23.776884,220.22,220.12,8.9611]
["bitfinex","SOLUSD",1734428697548,20.0,220.19,220.12,8.9611]
["bitfinex","SOLUSD",1734428702230,23.776884,220.22,220.12,8.9611]
["bitfinex","SOLUSD",1734428704438,3.4044,220.3,220.12,8.9611]
["bitfinex","SOLUSD",1734428704439,20.0,220.28,220.12,9.64240599]
["bitfinex","SOLUSD",1734428704652,2.73298965,220.24,220.12,9.64240599]
["bitfinex","SOLUSD",1734428706033,23.776884,220.23,220.12,9.64240599]
["bitfinex","SOLUSD",1734428708272,3.4044,220.3,220.12,9.64240599]
["bitfinex","SOLUSD",1734428708273,7.12281273,220.4,220.16,5.6021]
["bitfinex","SOLUSD",1734428708432,9.642406,220.37,220.2,9.3085]
["bitfinex","SOLUSD",1734428708857,5.2977,220.36,220.2,9.3085]
["bitfinex","SOLUSD",1734428709737,23.776884,220.35,220.2,9.3085]
["bitfinex","SOLUSD",1734428710551,23.776884,220.3,220.2,9.3085]
["bitfinex","SOLUSD",1734428710743,20.0,220.32,220.21,0.68100447]
["bitfinex","SOLUSD",1734428710952,5.2977,220.36,220.21,0.68100447]
["bitfinex","SOLUSD",1734428711159,5.2977,220.36,220.23,20.0]
["bitfinex","SOLUSD",1734428711545,2.700068,220.34,220.23,20.0]
["bitfinex","SOLUSD",1734428712763,2.700068,220.34,220.2,9.3085]
["bitfinex","SOLUSD",1734428712966,23.776884,220.33,220.2,9.3085]
["bitfinex","SOLUSD",1734428713858,23.776884,220.33,220.21,0.68103595]
["bitfinex","SOLUSD",1734428714168,23.776884,220.33,220.23,20.0]
["bitfinex","SOLUSD",1734428715151,5.6549,220.41,220.24,0.68091875]
["bitfinex","SOLUSD",1734428715152,10.9526,220.41,220.24,0.68091875]
["bitfinex","SOLUSD",1734428715347,23.776884,220.4,220.24,0.68091875]
["bitfinex","SOLUSD",1734428715553,23.776884,220.36,220.25,5.5815]
["bitfinex","SOLUSD",1734428715757,23.776884,220.36,220.26,0.6808209]
["bitfinex","SOLUSD",1734428716353,7.38524624,220.41,220.26,0.6808209]
["bitfinex","SOLUSD",1734428716548,2.75217627,220.38,220.28,20.0]
["bitfinex","SOLUSD",1734428717659,5.2977,220.41,220.28,20.0]
["bitfinex","SOLUSD",1734428717845,5.2977,220.41,220.29,0.68078975]
["bitfinex","SOLUSD",1734428718045,2.74801685,220.43,220.29,0.68078975]
["bitfinex","SOLUSD",1734428718370,18.29038393,220.54,220.34,20.0]
["bitfinex","SOLUSD",1734428718573,5.7284,220.55,220.35,0.68048493]
["bitfinex","SOLUSD",1734428719157,5.7284,220.55,220.39,20.0]
["bitfinex","SOLUSD",1734428719359,2.70858075,220.49,220.39,20.0]
["bitfinex","SOLUSD",1734428719774,23.776884,220.48,220.39,20.0]
["bitfinex","SOLUSD",1734428720352,5.7284,220.55,220.4,0.68047543]
["bitfinex","SOLUSD",1734428720555,2.73822582,220.51,220.36,9.2055]
["bitfinex","SOLUSD",1734428721865,20.0,220.47,220.36,9.2055]
["bitfinex","SOLUSD",1734428722062,20.0,220.43,220.36,9.2055]
["bitfinex","SOLUSD",1734428723479,2.73822582,220.51,220.37,0.68065833]
["bitfinex","SOLUSD",1734428724471,2.73822582,220.51,220.39,20.0]
["bitfinex","SOLUSD",1734428724682,23.776884,220.5,220.39,20.0]
["bitfinex","SOLUSD",1734428724876,23.776884,220.5,220.4,6.26193037]
["bitfinex","SOLUSD",1734428727495,5.7284,220.55,220.4,6.26193037]
["bitfinex","SOLUSD",1734428727660,5.7284,220.61,220.43,20.0]
["bitfinex","SOLUSD",1734428728001,5.7284,220.61,220.47,20.0]
["bitfinex","SOLUSD",1734428728289,5.7284,220.61,220.48,0.68013451]
["bitfinex","SOLUSD",1734428728855,5.7284,220.61,220.47,20.0]
["bitfinex","SOLUSD",1734428729461,3.29462591,220.6,220.48,0.6801659]
["bitfinex","SOLUSD",1734428729992,20.0,220.58,220.44,9.2055]
["bitfinex","SOLUSD",1734428730196,23.776884,220.57,220.44,9.2055]
["bitfinex","SOLUSD",1734428732275,20.0,220.58,220.45,0.68030052]
["bitfinex","SOLUSD",1734428732791,20.0,220.58,220.47,20.0]
["bitfinex","SOLUSD",1734428733563,23.776884,220.57,220.47,20.0]
["bitfinex","SOLUSD",1734428733764,23.776884,220.57,220.44,9.2055]
["bitfinex","SOLUSD",1734428734370,23.776884,220.57,220.45,0.68025827]
["bitfinex","SOLUSD",1734428734569,23.776884,220.57,220.47,20.0]
["bitfinex","SOLUSD",1734428735082,23.776884,220.57,220.45,0.68025827]
["bitfinex","SOLUSD",1734428735303,20.0,220.58,220.46,0.68025658]
["bitfinex","SOLUSD",1734428735799,24.3215974,220.6,220.47,20.0]
["bitfinex","SOLUSD",1734428735974,24.3215974,220.6,220.48,0.68012394]
["bitfinex","SOLUSD",1734428737876,0.5447134,220.6,220.48,0.68012394]
["bitfinex","SOLUSD",1734428738078,0.5447134,220.6,220.49,5.2696]
["bitfinex","SOLUSD",1734428738278,0.5447134,220.6,220.5,0.68001827]
["bitfinex","SOLUSD",1734428738493,0.5447134,220.6,220.52,20.0]
["bitfinex","SOLUSD",1734428739581,0.5447134,220.6,220.53,0.68001971]
["bitfinex","SOLUSD",1734428742893,0.5447134,220.6,220.52,20.0]
["bitfinex","SOLUSD",1734428743105,0.5447134,220.6,220.49,5.2696]
["bitfinex","SOLUSD",1734428743683,0.5447134,220.6,220.5,0.68011329]
["bitfinex","SOLUSD",1734428745390,0.5447134,220.6,220.51,9.3096]
["bitfinex","SOLUSD",1734428745601,0.5447134,220.6,220.52,0.67999755]
["bitfinex","SOLUSD",1734428746510,0.5447134,220.6,220.51,9.3096]
["bitfinex","SOLUSD",1734428748595,0.5447134,220.6,220.52,0.68008154]
["bitfinex","SOLUSD",1734428750631,0.5447134,220.6,220.54,20.0]
["bitfinex","SOLUSD",1734428750795,0.5447134,220.6,220.55,0.67991743]
["bitfinex","SOLUSD",1734428751796,0.5447134,220.6,220.56,0.67988212]
["bitfinex","SOLUSD",1734428752101,0.5447134,220.81,220.58,33.59]
["bitfinex","SOLUSD",1734428752430,0.5447134,220.81,220.69,23.776884]
["bitfinex","SOLUSD",1734428752637,0.5447134,220.81,220.7,20.10856079]
["bitfinex","SOLUSD",1734428753397,0.5447134,220.81,220.7,5.9622549]
["bitfinex","SOLUSD",1734428753594,0.5447134,220.81,220.7,5.2829]
["bitfinex","SOLUSD",1734428754924,0.5447134,220.81,220.68,9.3096]
["bitfinex","SOLUSD",1734428762123,0.5447134,220.81,220.65,0.67957832]
["bitfinex","SOLUSD",1734428762309,0.5447134,220.81,220.64,5.2829]
["bitfinex","SOLUSD",1734428762310,23.776884,220.77,220.64,5.2829]
["bitfinex","SOLUSD",1734428762501,23.59541016,220.77,220.64,5.2829]
["bitfinex","SOLUSD",1734428766323,0.5447134,220.81,220.67,20.0]
["bitfinex","SOLUSD",1734428766517,0.5447134,220.81,220.68,0.67946825]
["bitfinex","SOLUSD",1734428766915,0.5447134,220.81,220.69,23.776884]
["bitfinex","SOLUSD",1734428767124,0.5447134,220.81,220.7,0.67933148]
["bitfinex","SOLUSD",1734428768428,0.5447134,220.81,220.68,0.67944696]
["bitfinex","SOLUSD",1734428769608,0.5447134,220.81,220.64,12.30626316]
["bitfinex","SOLUSD",1734428769609,0.5447134,220.81,220.69,0.67945155]
["bitfinex","SOLUSD",1734428769816,20.0,220.8,220.65,0.67950088]
["bitfinex","SOLUSD",1734428772536,0.5447134,220.81,220.66,23.776884]
["bitfinex","SOLUSD",1734428772743,0.5447134,220.81,220.67,0.67938341]
["bitfinex","SOLUSD",1734428773332,0.5447134,220.81,220.68,23.776884]
["bitfinex","SOLUSD",1734428773521,0.5447134,220.81,220.69,0.679327]
["bitfinex","SOLUSD",1734428776017,0.5447134,220.81,220.71,20.0]
["bitfinex","SOLUSD",1734428776235,0.5447134,220.81,220.73,8.7854]
["bitfinex","SOLUSD",1734428776436,0.5447134,220.81,220.75,23.776884]
["bitfinex","SOLUSD",1734428776630,0.5447134,220.81,220.76,0.67914019]
["bitfinex","SOLUSD",1734428777638,0.5447134,220.81,220.78,20.0]
["bitfinex","SOLUSD",1734428777818,0.5447134,220.81,220.79,0.6790525]
["bitfinex","SOLUSD",1734428778319,0.5447134,220.81,220.8,14.0612]
["bitfinex","SOLUSD",1734428780328,0.5447134,220.81,220.8,37.838084]
["bitfinex","SOLUSD",1734428781440,0.5447134,220.81,220.8,14.0612]
["bitfinex","SOLUSD",1734428781833,0.5447134,220.81,220.8,8.7854]
["bitfinex","SOLUSD",1734428782650,0.5447134,220.81,220.77,5.2758]
["bitfinex","SOLUSD",1734428782821,0.5447134,220.81,220.73,8.7854]
["bitfinex","SOLUSD",1734428783016,0.5447134,220.81,220.74,0.67935553]
["bitfinex","SOLUSD",1734428783447,0.5447134,220.81,220.73,8.7854]
["bitfinex","SOLUSD",1734428783952,0.5447134,220.81,220.7,0.67938844]
["bitfinex","SOLUSD",1734428785237,0.5447134,220.81,220.68,8.7854]
["bitfinex","SOLUSD",1734428786437,3.3967,220.8,220.68,8.7854]
["bitfinex","SOLUSD",1734428787849,3.3967,220.8,220.67,20.0]
["bitfinex","SOLUSD",1734428789627,3.3967,220.8,220.67,21.0]
["bitfinex","SOLUSD",1734428790549,20.0,220.78,220.67,1.0]
["bitfinex","SOLUSD",1734428790747,20.0,220.76,220.67,1.0]
["bitfinex","SOLUSD",1734428792352,23.776884,220.75,220.67,1.0]
["bitfinex","SOLUSD",1734428793054,23.776884,220.71,220.67,1.0]
["bitfinex","SOLUSD",1734428793224,28.972584,220.75,220.58,0.67988015]
["bitfinex","SOLUSD",1734428793538,20.0,220.72,220.58,0.67988015]
["bitfinex","SOLUSD",1734428795842,20.0,220.72,220.71,1.0]
["bitfinex","SOLUSD",1734428796047,20.0,220.72,220.58,0.67988015]
["bitfinex","SOLUSD",1734428796750,5.1957,220.75,220.6,20.0]
["bitfinex","SOLUSD",1734428796954,8.6172,220.79,220.61,0.67963428]
["bitfinex","SOLUSD",1734428797343,2.71712469,220.78,220.61,0.67963428]
["bitfinex","SOLUSD",1734428798332,20.0,220.76,220.61,0.67963428]
["bitfinex","SOLUSD",1734428799339,5.1957,220.8,220.64,20.0]
["bitfinex","SOLUSD",1734428799546,5.1957,220.8,220.65,0.67950536]
["bitfinex","SOLUSD",1734428799748,5.1957,220.8,220.65,20.67950536]
["bitfinex","SOLUSD",1734428800246,0.5447134,220.81,220.69,20.0]
["bitfinex","SOLUSD",1734428800557,0.5447134,220.81,220.66,14.0612]
["bitfinex","SOLUSD",1734428800558,0.5447134,220.81,220.7,0.67941726]
["bitfinex","SOLUSD",1734428802471,0.5447134,220.81,220.71,0.67933604]
["bitfinex","SOLUSD",1734428803465,0.5447134,220.81,220.7,0.67942409]
["bitfinex","SOLUSD",1734428805847,0.5447134,220.81,220.66,14.74057052]
["bitfinex","SOLUSD",1734428806082,0.5447134,220.81,220.69,20.0]
["bitfinex","SOLUSD",1734428806287,0.5447134,220.81,220.66,14.74057052]
["bitfinex","SOLUSD",1734428806581,0.5447134,220.81,220.66,14.0612]
["bitfinex","SOLUSD",1734428807686,20.0,220.78,220.61,15.71716746]
["bitfinex","SOLUSD",1734428807981,20.0,220.78,220.61,13.7321]
["bitfinex","SOLUSD",1734428807982,29.021484,220.77,220.61,13.7321]
["bitfinex","SOLUSD",1734428808151,20.0,220.74,220.61,8.5153]
["bitfinex","SOLUSD",1734428812176,2.70710179,220.76,220.62,0.67974464]
["bitfinex","SOLUSD",1734428812376,5.2446,220.77,220.62,0.67974464]
["bitfinex","SOLUSD",1734428813452,5.2446,220.77,220.61,8.5153]
["bitfinex","SOLUSD",1734428813778,5.2446,220.77,220.61,9.19498474]
["bitfinex","SOLUSD",1734428814137,5.2446,220.77,220.61,10.50050618]
["bitfinex","SOLUSD",1734428814342,5.2446,220.77,220.62,1.30552144]
["bitfinex","SOLUSD",1734428814544,5.2446,220.77,220.63,0.67965979]
["bitfinex","SOLUSD",1734428814855,5.2446,220.77,220.63,1.98518123]
["bitfinex","SOLUSD",1734428815084,5.2446,220.77,220.64,20.0]
["bitfinex","SOLUSD",1734428815240,5.2446,220.77,220.65,0.67959351]
["bitfinex","SOLUSD",1734428816976,5.2446,220.77,220.64,20.0]
["bitfinex","SOLUSD",1734428820292,5.2446,220.77,220.62,0.67959452]
["bitfinex","SOLUSD",1734428820813,5.1250861,220.77,220.62,0.67959452]
["bitfinex","SOLUSD",1734428825678,5.1250861,220.77,220.64,20.0]
["bitfinex","SOLUSD",1734428825926,0.5447134,220.81,220.66,20.0]
["bitfinex","SOLUSD",1734428826112,0.5447134,220.81,220.67,27.39072176]
["bitfinex","SOLUSD",1734428826298,0.5447134,220.81,220.71,28.7242]
["bitfinex","SOLUSD",1734428826497,0.5447134,220.81,220.72,0.67940824]
["bitfinex","SOLUSD",1734428828650,0.5447134,220.81,220.76,20.0]
["bitfinex","SOLUSD",1734428828864,0.5447134,220.81,220.77,0.6792602]
["bitfinex","SOLUSD",1734428829922,0.5447134,220.81,220.76,20.0]
["bitfinex","SOLUSD",1734428830739,0.5447134,220.81,220.74,0.67926199]
["bitfinex","SOLUSD",1734428830932,0.5447134,220.81,220.73,5.2739]
["bitfinex","SOLUSD",1734428835989,0.5447134,220.81,220.74,0.67939231]
["bitfinex","SOLUSD",1734428836192,0.5447134,220.81,220.75,23.776884]
["bitfinex","SOLUSD",1734428836507,0.5447134,220.81,220.76,0.6791646]
["bitfinex","SOLUSD",1734428839360,0.5447134,220.81,220.73,5.2739]
["bitfinex","SOLUSD",1734428842731,0.5447134,220.81,220.74,0.67934929]
["bitfinex","SOLUSD",1734428843217,0.5447134,220.81,220.76,20.0]
["bitfinex","SOLUSD",1734428843389,0.5447134,220.81,220.77,0.67920411]
["bitfinex","SOLUSD",1734428847236,0.5447134,220.81,220.8,20.0]
["bitfinex","SOLUSD",1734428847440,1.93975251,220.97,220.85,20.0]
["bitfinex","SOLUSD",1734428847645,5.1415,220.98,220.86,7.39014545]
["bitfinex","SOLUSD",1734428848136,11.082262,221.0,220.87,23.776884]
["bitfinex","SOLUSD",1734428848337,11.082262,221.0,220.88,0.6788068]
["bitfinex","SOLUSD",1734428849225,11.082262,221.0,220.89,0.67891639]
["bitfinex","SOLUSD",1734428849411,11.082262,221.0,220.87,8.50954062]
["bitfinex","SOLUSD",1734428853719,20.0,220.97,220.83,0.67902441]
["bitfinex","SOLUSD",1734428854277,11.082262,221.0,220.84,23.776884]
["bitfinex","SOLUSD",1734428854417,11.082262,221.0,220.85,0.67890281]
["bitfinex","SOLUSD",1734428855024,11.082262,221.0,220.86,23.776884]
["bitfinex","SOLUSD",1734428855242,11.082262,221.0,220.87,0.67888349]
["bitfinex","SOLUSD",1734428856646,11.082262,221.0,220.88,0.67892055]
["bitfinex","SOLUSD",1734428856857,11.082262,221.0,220.85,0.67893674]
["bitfinex","SOLUSD",1734428857261,11.082262,221.0,220.84,0.67902902]
["bitfinex","SOLUSD",1734428857262,20.0,220.97,220.84,0.67902902]
["bitfinex","SOLUSD",1734428858227,20.0,220.97,220.83,0.67905043]
["bitfinex","SOLUSD",1734428865033,11.082262,221.0,220.85,20.0]
["bitfinex","SOLUSD",1734428865235,11.082262,221.0,220.86,0.67894892]
["bitfinex","SOLUSD",1734428866864,11.082262,221.0,220.89,20.0]
["bitfinex","SOLUSD",1734428867160,11.082262,221.0,220.93,20.0]
["bitfinex","SOLUSD",1734428867351,11.082262,221.0,220.94,0.67868273]
["bitfinex","SOLUSD",1734428868442,11.082262,221.0,220.95,6.9036]
["bitfinex","SOLUSD",1734428868656,11.082262,221.0,220.96,0.67862873]
["bitfinex","SOLUSD",1734428868847,11.082262,221.0,220.95,6.9036]
["bitfinex","SOLUSD",1734428869663,11.082262,221.0,220.96,0.67872197]
["bitfinex","SOLUSD",1734428870042,11.082262,221.0,220.95,6.9036]
["bitfinex","SOLUSD",1734428870237,11.082262,221.0,220.93,20.0]
["bitfinex","SOLUSD",1734428870939,11.082262,221.0,220.94,0.6787737]
["bitfinex","SOLUSD",1734428872573,11.082262,221.0,220.94,7.40311554]
["bitfinex","SOLUSD",1734428873660,11.082262,221.0,220.94,0.6787737]
["bitfinex","SOLUSD",1734428873853,11.082262,221.0,220.98,20.0]
["bitfinex","SOLUSD",1734428874186,11.082262,221.0,220.98,27.40288007]
["bitfinex","SOLUSD",1734428877256,11.082262,221.0,220.98,7.40288007]
["bitfinex","SOLUSD",1734428877989,11.082262,221.0,220.91,0.67854365]
["bitfinex","SOLUSD",1734428881149,11.082262,221.0,220.93,20.0]
["bitfinex","SOLUSD",1734428882373,11.082262,221.0,220.94,0.67876882]
["bitfinex","SOLUSD",1734428883191,11.082262,221.0,220.95,23.776884]
["bitfinex","SOLUSD",1734428883496,11.082262,221.0,220.96,0.6785613]
["bitfinex","SOLUSD",1734428885554,0.5447134,221.03,220.98,33.57]
["bitfinex","SOLUSD",1734428885759,7.66752613,221.25,221.06,23.776884]
["bitfinex","SOLUSD",1734428885760,4.2726,221.24,221.06,23.776884]
["bitfinex","SOLUSD",1734428885955,4.2726,221.24,221.1,20.0]
["bitfinex","SOLUSD",1734428886152,0.5447134,221.25,221.15,20.0]
["bitfinex","SOLUSD",1734428886356,0.5447134,221.25,221.16,0.67798174]
["bitfinex","SOLUSD",1734428886557,0.5447134,221.25,221.13,7.46011651]
["bitfinex","SOLUSD",1734428886863,0.5447134,221.25,221.13,6.96011651]
["bitfinex","SOLUSD",1734428887462,0.5447134,221.25,221.11,0.67811072]
["bitfinex","SOLUSD",1734428887685,0.5447134,221.25,221.09,20.0]
["bitfinex","SOLUSD",1734428887986,0.5447134,221.25,221.09,23.776884]
["bitfinex","SOLUSD",1734428888193,0.5447134,221.25,221.09,24.45504651]
["bitfinex","SOLUSD",1734428889063,4.8173134,221.25,221.09,24.45504651]
["bitfinex","SOLUSD",1734428890771,26.8776,221.24,221.08,26.7821]
["bitfinex","SOLUSD",1734428891759,30.2677,221.24,221.06,20.0]
["bitfinex","SOLUSD",1734428891960,20.0,221.2,221.05,4.6476]
["bitfinex","SOLUSD",1734428892160,20.0,221.2,221.03,7.46052913]
["bitfinex","SOLUSD",1734428894993,20.0,221.2,221.03,14.34290421]
["bitfinex","SOLUSD",1734428898693,2.71515087,221.21,221.04,30.65925908]
["bitfinex","SOLUSD",1734428898899,6.8776,221.24,221.05,0.67828661]
["bitfinex","SOLUSD",1734428899207,6.8776,221.24,221.09,20.0]
["bitfinex","SOLUSD",1734428899516,6.8776,221.24,221.1,0.67816696]
["bitfinex","SOLUSD",1734428901204,6.8776,221.24,221.09,20.0]
["bitfinex","SOLUSD",1734428903897,6.8776,221.24,221.1,0.6782445]
["bitfinex","SOLUSD",1734428904497,6.8776,221.24,221.09,20.0]
["bitfinex","SOLUSD",1734428906228,6.8776,221.24,221.09,20.67823041]
["bitfinex","SOLUSD",1734428906825,4.8173134,221.25,221.1,4.3566]
["bitfinex","SOLUSD",1734428907003,4.8173134,221.25,221.13,20.0]
["bitfinex","SOLUSD",1734428907811,4.8173134,221.25,221.1,24.3566]
["bitfinex","SOLUSD",1734428908523,4.8173134,221.25,221.11,0.67826288]
["bitfinex","SOLUSD",1734428914332,4.8173134,221.25,221.1,24.3566]
["bitfinex","SOLUSD",1734428914498,4.8173134,221.25,221.1,4.3566]
["bitfinex","SOLUSD",1734428916037,6.72231894,221.25,221.1,4.3566]
["bitfinex","SOLUSD",1734428919820,4.8173134,221.25,221.11,0.67823762]
["bitfinex","SOLUSD",1734428921300,0.5447134,221.25,221.15,20.0]
["bitfinex","SOLUSD",1734428921503,0.5447134,221.25,221.16,0.67805572]
["bitfinex","SOLUSD",1734428922536,0.5447134,221.25,221.17,23.776884]
["bitfinex","SOLUSD",1734428922712,0.5447134,221.25,221.18,0.67792134]
["bitfinex","SOLUSD",1734428923418,0.5447134,221.25,221.2,20.0]
["bitfinex","SOLUSD",1734428923738,0.5447134,221.25,221.22,6.711]
["bitfinex","SOLUSD",1734428925308,0.5447134,221.25,221.19,4.3566]
["bitfinex","SOLUSD",1734428925508,0.5447134,221.25,221.19,24.3566]
["bitfinex","SOLUSD",1734428925808,0.5447134,221.25,221.19,4.3566]
["bitfinex","SOLUSD",1734428926007,0.5447134,221.25,221.19,24.3566]
["bitfinex","SOLUSD",1734428926237,0.5447134,221.25,221.2,0.67799268]
["bitfinex","SOLUSD",1734428927029,0.5447134,221.25,221.2,20.0]
["bitfinex","SOLUSD",1734428927332,0.5447134,221.25,221.19,4.3566]
["bitfinex","SOLUSD",1734428927534,0.5447134,221.25,221.17,0.67802335]
["bitfinex","SOLUSD",1734428928507,0.5447134,221.25,221.16,6.5638]
["bitfinex","SOLUSD",1734428929640,0.5447134,221.25,221.16,7.24186897]
["bitfinex","SOLUSD",1734428929851,0.5447134,221.25,221.19,20.0]
["bitfinex","SOLUSD",1734428930015,0.5447134,221.25,221.2,20.67789421]
["bitfinex","SOLUSD",1734428931110,0.5447134,221.25,221.2,0.67789421]
["bitfinex","SOLUSD",1734428932421,0.5447134,221.25,221.19,20.0]
["bitfinex","SOLUSD",1734428932820,0.5447134,221.25,221.17,0.6779277]
["bitfinex","SOLUSD",1734428935338,0.5447134,221.25,221.19,20.0]
["bitfinex","SOLUSD",1734428935524,0.5447134,221.25,221.2,0.67790321]
["bitfinex","SOLUSD",1734428936315,0.5447134,221.25,221.16,6.5638]
["bitfinex","SOLUSD",1734428939217,0.5447134,221.25,221.14,4.343]
["bitfinex","SOLUSD",1734428940622,0.5447134,221.25,221.15,0.67812561]
["bitfinex","SOLUSD",1734428944220,0.5447134,221.25,221.14,4.343]
["bitfinex","SOLUSD",1734428944544,0.5447134,221.25,221.11,6.5638]
["bitfinex","SOLUSD",1734428945538,20.0,221.24,221.11,6.5638]
["bitfinex","SOLUSD",1734428945752,3.3901,221.23,221.08,0.6781445]
["bitfinex","SOLUSD",1734428945933,3.3901,221.23,221.07,10.8719]
["bitfinex","SOLUSD",1734428946136,20.0,221.18,221.02,6.8183]
["bitfinex","SOLUSD",1734428946340,24.3119,221.18,221.02,7.49670383]
["bitfinex","SOLUSD",1734428947127,3.391,221.17,221.02,6.8183]
["bitfinex","SOLUSD",1734428947822,20.0,221.13,221.02,6.8183]
["bitfinex","SOLUSD",1734428948319,20.0,221.13,220.97,6.8183]
["bitfinex","SOLUSD",1734428948525,3.3915,221.14,220.98,0.67855916]
["bitfinex","SOLUSD",1734428948718,27.7029,221.18,220.98,0.67855916]
["bitfinex","SOLUSD",1734428949233,20.0,221.16,220.98,0.67855916]
["bitfinex","SOLUSD",1734428949934,20.0,221.15,221.0,20.0]
["bitfinex","SOLUSD",1734428950136,20.0,221.15,221.01,0.67846778]
["bitfinex","SOLUSD",1734428951329,7.7029,221.18,221.01,0.67846778]
["bitfinex","SOLUSD",1734428953127,3.3915,221.14,220.98,0.6785308]
["bitfinex","SOLUSD",1734428955222,3.3915,221.14,221.0,20.0]
["bitfinex","SOLUSD",1734428955440,3.3915,221.14,221.01,0.67849322]
["bitfinex","SOLUSD",1734428956336,3.391,221.17,221.01,0.67849322]
["bitfinex","SOLUSD",1734428958235,7.7029,221.17,221.01,0.67849322]
["bitfinex","SOLUSD",1734428961551,23.776884,221.16,221.0,20.0]
["bitfinex","SOLUSD",1734428961755,3.3913,221.15,221.0,20.0]
["bitfinex","SOLUSD",1734428962060,20.0,221.13,220.98,0.67853534]
["bitfinex","SOLUSD",1734428962226,20.0,221.13,220.97,6.8183]
["bitfinex","SOLUSD",1734428962227,20.0,221.09,220.96,4.0536]
["bitfinex","SOLUSD",1734428962428,20.0,221.09,220.91,6.3261]
["bitfinex","SOLUSD",1734428962429,4.253,221.08,220.91,6.3261]
["bitfinex","SOLUSD",1734428963424,4.253,221.08,220.92,0.67878462]
["bitfinex","SOLUSD",1734428964636,20.0,221.07,220.92,0.67878462]
["bitfinex","SOLUSD",1734428964847,4.253,221.08,220.94,20.0]
["bitfinex","SOLUSD",1734428965048,4.253,221.08,220.95,0.67866744]
["bitfinex","SOLUSD",1734428965836,6.7532,221.12,220.95,0.67866744]
["bitfinex","SOLUSD",1734428966036,4.253,221.14,220.99,20.0]
["bitfinex","SOLUSD",1734428966262,4.253,221.14,221.0,0.67849157]
["bitfinex","SOLUSD",1734428967032,4.253,221.14,221.0,20.67849157]
["bitfinex","SOLUSD",1734428967436,4.3119,221.17,221.04,20.0]
["bitfinex","SOLUSD",1734428967655,4.253,221.2,221.05,0.67837125]
["bitfinex","SOLUSD",1734428967855,8.5649,221.2,221.05,0.67837125]
["bitfinex","SOLUSD",1734428968760,8.5649,221.2,221.06,6.3261]
["bitfinex","SOLUSD",1734428969070,8.5649,221.2,221.07,0.67831002]
["bitfinex","SOLUSD",1734428970247,4.3119,221.2,221.07,0.67831002]
["bitfinex","SOLUSD",1734428970659,20.0,221.2,221.07,0.67831002]
["bitfinex","SOLUSD",1734428971370,0.5447134,221.25,221.09,20.0]
["bitfinex","SOLUSD",1734428971547,0.5447134,221.25,221.13,20.0]
["bitfinex","SOLUSD",1734428971864,0.5447134,221.25,221.14,0.6781166]
["bitfinex","SOLUSD",1734428972446,0.5447134,221.25,221.1,0.67810027]
["bitfinex","SOLUSD",1734428975871,0.5447134,221.25,221.15,20.0]
["bitfinex","SOLUSD",1734428976274,0.5447134,221.25,221.12,6.3261]
["bitfinex","SOLUSD",1734428983389,0.5447134,221.25,221.13,24.45507658]
["bitfinex","SOLUSD",1734428983677,0.5447134,221.25,221.14,3.9749]
["bitfinex","SOLUSD",1734428983996,0.5447134,221.25,221.15,0.67799359]
["bitfinex","SOLUSD",1734428984392,0.5447134,221.25,221.16,23.776884]
["bitfinex","SOLUSD",1734428984560,0.5447134,221.25,221.17,0.67792206]
["bitfinex","SOLUSD",1734428986301,0.5447134,221.25,221.22,20.0]
["bitfinex","SOLUSD",1734428986455,0.5447134,221.25,221.23,4.55837097]
["bitfinex","SOLUSD",1734428987474,0.5447134,221.25,221.24,23.776884]
["bitfinex","SOLUSD",1734428988289,0.5447134,221.25,221.23,4.55837097]
["bitfinex","SOLUSD",1734428988460,0.5447134,221.25,221.24,30.164684]
["bitfinex","SOLUSD",1734428989683,0.5447134,221.25,221.24,6.3878]
["bitfinex","SOLUSD",1734428995173,0.5447134,221.25,221.18,6.3878]
["bitfinex","SOLUSD",1734428995567,10.6164,221.44,221.21,6.3878]
["bitfinex","SOLUSD",1734428995804,10.6164,221.44,221.22,0.67755592]
["bitfinex","SOLUSD",1734428996562,10.6164,221.44,221.24,20.0]
["bitfinex","SOLUSD",1734428996911,10.6164,221.44,221.25,24.45446764]
["bitfinex","SOLUSD",1734428997199,4.2592,221.44,221.29,6.3878]
["bitfinex","SOLUSD",1734428997396,4.2592,221.44,221.31,23.776884]
["bitfinex","SOLUSD",1734428997610,4.2592,221.44,221.3,0.6775418]
["bitfinex","SOLUSD",1734428997611,4.2592,221.44,221.32,20.67746636]
["bitfinex","SOLUSD",1734429000185,0.5447134,221.47,221.33,23.776884]
["bitfinex","SOLUSD",1734429000371,0.5447134,221.47,221.34,0.67739141]
["bitfinex","SOLUSD",1734429001904,0.5447134,221.47,221.36,10.6604]
["bitfinex","SOLUSD",1734429002188,0.5447134,221.47,221.38,23.776884]
["bitfinex","SOLUSD",1734429002392,0.5447134,221.47,221.36,10.6604]
["bitfinex","SOLUSD",1734429002984,0.5447134,221.47,221.37,0.67739846]
["bitfinex","SOLUSD",1734429004095,0.5447134,221.47,221.36,10.6604]
["bitfinex","SOLUSD",1734429004267,0.5447134,221.47,221.37,0.67741351]
["bitfinex","SOLUSD",1734429005176,0.5447134,221.47,221.38,23.776884]
["bitfinex","SOLUSD",1734429005388,0.5447134,221.47,221.39,0.67727875]
["bitfinex","SOLUSD",1734429005573,0.5447134,221.47,221.36,10.6604]
["bitfinex","SOLUSD",1734429006080,0.5447134,221.47,221.37,0.67738219]
["bitfinex","SOLUSD",1734429006897,0.5447134,221.47,221.36,10.6604]
["bitfinex","SOLUSD",1734429007576,0.5447134,221.47,221.37,0.67741625]
["bitfinex","SOLUSD",1734429010022,0.36305158,221.47,221.37,0.67741625]
["bitfinex","SOLUSD",1734429010614,0.36305158,221.47,221.39,20.0]
["bitfinex","SOLUSD",1734429010904,0.36305158,221.47,221.4,0.67728391]
["bitfinex","SOLUSD",1734429012403,0.36305158,221.47,221.44,33.57]
["bitfinex","SOLUSD",1734429012602,3.9111,221.71,221.48,20.0]
["bitfinex","SOLUSD",1734429012902,3.9111,221.71,221.5,4.2723]
["bitfinex","SOLUSD",1734429013104,1.85883767,221.7,221.51,0.67693446]
["bitfinex","SOLUSD",1734429013489,3.9111,221.71,221.51,0.67693446]
["bitfinex","SOLUSD",1734429013884,2.7584145,221.68,221.51,0.67693446]
["bitfinex","SOLUSD",1734429015091,20.0,221.66,221.51,0.67693446]
["bitfinex","SOLUSD",1734429015703,2.7584145,221.68,221.51,0.67693446]
["bitfinex","SOLUSD",1734429016091,0.72256633,221.69,221.51,0.67693446]
["bitfinex","SOLUSD",1734429017205,0.72256633,221.69,221.55,20.0]
["bitfinex","SOLUSD",1734429017386,0.72256633,221.69,221.56,0.67674545]
["bitfinex","SOLUSD",1734429021688,0.72256633,221.69,221.6,20.0]
["bitfinex","SOLUSD",1734429021894,0.72256633,221.69,221.61,0.67660203]
["bitfinex","SOLUSD",1734429022820,0.72256633,221.69,221.58,0.67663183]
["bitfinex","SOLUSD",1734429022999,0.72256633,221.69,221.57,6.5816]
["bitfinex","SOLUSD",1734429024031,4.10566633,221.69,221.58,0.67676969]
["bitfinex","SOLUSD",1734429026308,0.72256633,221.69,221.58,0.67676969]
["bitfinex","SOLUSD",1734429026709,0.72256633,221.69,221.6,20.0]
["bitfinex","SOLUSD",1734429026916,0.72256633,221.69,221.61,0.676577]
["bitfinex","SOLUSD",1734429028909,0.72256633,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1734429029101,0.72256633,221.69,221.63,0.67650715]
["bitfinex","SOLUSD",1734429030264,0.72256633,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734429030544,0.72256633,221.69,221.6,0.67653587]
["bitfinex","SOLUSD",1734429031126,0.72256633,221.69,221.66,6.35]
["bitfinex","SOLUSD",1734429031346,10.18594512,221.81,221.74,20.0]
["bitfinex","SOLUSD",1734429031647,10.18594512,221.81,221.75,0.67608036]
["bitfinex","SOLUSD",1734429031821,10.18594512,221.81,221.76,4.1155]
["bitfinex","SOLUSD",1734429032151,10.18594512,221.81,221.77,0.67608206]
["bitfinex","SOLUSD",1734429032333,10.18594512,221.81,221.77,0.67612232]
["bitfinex","SOLUSD",1734429032538,10.18594512,221.81,221.78,0.6761456]
["bitfinex","SOLUSD",1734429032724,10.18594512,221.81,221.71,6.35]
["bitfinex","SOLUSD",1734429032725,10.18594512,221.81,221.73,23.776884]
["bitfinex","SOLUSD",1734429033049,10.18594512,221.81,221.75,23.776884]
["bitfinex","SOLUSD",1734429033275,10.18594512,221.81,221.76,0.67604862]
["bitfinex","SOLUSD",1734429033440,10.18594512,221.81,221.71,6.35]
["bitfinex","SOLUSD",1734429033441,10.18594512,221.81,221.74,20.0]
["bitfinex","SOLUSD",1734429033635,10.18594512,221.81,221.75,0.67613655]
["bitfinex","SOLUSD",1734429034248,10.18594512,221.81,221.72,0.67609752]
["bitfinex","SOLUSD",1734429034432,10.18594512,221.81,221.71,6.35]
["bitfinex","SOLUSD",1734429034627,10.18594512,221.81,221.72,0.67633534]
["bitfinex","SOLUSD",1734429038570,10.18594512,221.81,221.74,20.0]
["bitfinex","SOLUSD",1734429038783,10.18594512,221.81,221.75,0.67613796]
["bitfinex","SOLUSD",1734429038972,10.18594512,221.81,221.76,23.776884]
["bitfinex","SOLUSD",1734429039154,10.18594512,221.81,221.77,0.67597]
["bitfinex","SOLUSD",1734429048058,10.18594512,221.81,221.78,3.8766]
["bitfinex","SOLUSD",1734429048260,10.18594512,221.81,221.79,0.67600119]
["bitfinex","SOLUSD",1734429049276,10.18594512,221.81,221.8,6.3046]
["bitfinex","SOLUSD",1734429050156,0.18149043,221.87,221.83,20.0]
["bitfinex","SOLUSD",1734429050385,0.18149043,221.87,221.84,0.67579467]
["bitfinex","SOLUSD",1734429052182,0.18149043,221.87,221.85,0.6759561]
["bitfinex","SOLUSD",1734429052399,0.18149043,221.87,221.81,0.67592996]
["bitfinex","SOLUSD",1734429055964,0.18149043,221.87,221.83,20.0]
["bitfinex","SOLUSD",1734429056165,0.18149043,221.87,221.84,0.67579932]
["bitfinex","SOLUSD",1734429057986,0.18149043,221.87,221.84,6.33323075]
["bitfinex","SOLUSD",1734429058361,0.18149043,221.87,221.84,19.90323075]
["bitfinex","SOLUSD",1734429058565,0.18149043,221.87,221.84,6.33323075]
["bitfinex","SOLUSD",1734429058764,0.18149043,221.87,221.84,0.67579932]
["bitfinex","SOLUSD",1734429059388,0.18149043,221.87,221.81,0.67591202]
["bitfinex","SOLUSD",1734429061193,0.18149043,221.87,221.82,0.67604542]
["bitfinex","SOLUSD",1734429061485,0.18149043,221.87,221.75,0.6759334]
["bitfinex","SOLUSD",1734429062267,0.18149043,221.87,221.77,20.0]
["bitfinex","SOLUSD",1734429062868,0.18149043,221.87,221.75,1.50054283]
["bitfinex","SOLUSD",1734429063080,0.18149043,221.87,221.75,0.6759334]
["bitfinex","SOLUSD",1734429063330,4.1197,221.86,221.73,4.2729]
["bitfinex","SOLUSD",1734429063784,4.1197,221.86,221.7,6.4539]
["bitfinex","SOLUSD",1734429064094,6.5426,221.85,221.7,6.4539]
["bitfinex","SOLUSD",1734429064402,6.5426,221.85,221.71,0.67625844]
["bitfinex","SOLUSD",1734429068093,6.5426,221.85,221.73,20.0]
["bitfinex","SOLUSD",1734429068290,6.5426,221.85,221.74,0.67618438]
["bitfinex","SOLUSD",1734429068692,4.1197,221.86,221.74,0.67618438]
["bitfinex","SOLUSD",1734429070745,4.1197,221.86,221.7,0.67629627]
["bitfinex","SOLUSD",1734429071297,6.5426,221.85,221.67,0.67636477]
["bitfinex","SOLUSD",1734429071612,23.776884,221.84,221.67,0.67636477]
["bitfinex","SOLUSD",1734429071813,23.776884,221.8,221.61,0.67636646]
["bitfinex","SOLUSD",1734429072014,23.776884,221.74,221.5,9.77045055]
["bitfinex","SOLUSD",1734429072210,23.776884,221.74,221.51,2.57765167]
["bitfinex","SOLUSD",1734429072534,23.776884,221.72,221.52,0.67689032]
["bitfinex","SOLUSD",1734429073407,23.776884,221.72,221.53,0.67688455]
["bitfinex","SOLUSD",1734429073646,30.319484,221.7,221.49,0.67692934]
["bitfinex","SOLUSD",1734429073929,30.319484,221.7,221.47,20.0]
["bitfinex","SOLUSD",1734429074241,23.776884,221.68,221.48,0.67690515]
["bitfinex","SOLUSD",1734429074400,4.1197,221.67,221.48,0.67690515]
["bitfinex","SOLUSD",1734429074648,23.776884,221.66,221.48,0.67690515]
["bitfinex","SOLUSD",1734429074985,4.1197,221.67,221.48,0.67690515]
["bitfinex","SOLUSD",1734429075759,4.1197,221.67,221.5,20.0]
["bitfinex","SOLUSD",1734429075941,4.164,221.75,221.55,20.0]
["bitfinex","SOLUSD",1734429076146,6.4064,221.78,221.59,20.0]
["bitfinex","SOLUSD",1734429076386,6.4064,221.78,221.6,0.67643009]
["bitfinex","SOLUSD",1734429076852,6.4064,221.78,221.55,0.82535383]
["bitfinex","SOLUSD",1734429076853,3.3818,221.77,221.55,20.82535383]
["bitfinex","SOLUSD",1734429077050,3.3818,221.77,221.56,0.67670739]
["bitfinex","SOLUSD",1734429078283,6.4064,221.78,221.56,0.67670739]
["bitfinex","SOLUSD",1734429078802,23.776884,221.77,221.56,0.67670739]
["bitfinex","SOLUSD",1734429079901,6.4064,221.78,221.56,0.67670739]
["bitfinex","SOLUSD",1734429080266,6.4064,221.78,221.57,20.0]
["bitfinex","SOLUSD",1734429080465,6.4064,221.78,221.59,20.0]
["bitfinex","SOLUSD",1734429080680,6.4064,221.78,221.6,0.67649906]
["bitfinex","SOLUSD",1734429081879,6.4064,221.78,221.56,0.67661676]
["bitfinex","SOLUSD",1734429081880,23.776884,221.77,221.56,0.67661676]
["bitfinex","SOLUSD",1734429082107,23.776884,221.77,221.53,0.67670765]
["bitfinex","SOLUSD",1734429082280,30.610084,221.77,221.53,0.67670765]
["bitfinex","SOLUSD",1734429082977,33.991884,221.77,221.53,0.67670765]
["bitfinex","SOLUSD",1734429083200,6.8332,221.77,221.55,20.0]
["bitfinex","SOLUSD",1734429083406,6.4064,221.78,221.6,20.0]
["bitfinex","SOLUSD",1734429083565,13.2396,221.78,221.61,0.6765255]
["bitfinex","SOLUSD",1734429084486,13.2396,221.78,221.58,0.67651398]
["bitfinex","SOLUSD",1734429084688,4.164,221.82,221.58,0.67651398]
["bitfinex","SOLUSD",1734429084689,4.164,221.82,221.62,10.6258]
["bitfinex","SOLUSD",1734429084985,4.164,221.82,221.65,20.0]
["bitfinex","SOLUSD",1734429085188,4.164,221.82,221.66,0.67631391]
["bitfinex","SOLUSD",1734429085890,4.164,221.82,221.65,20.0]
["bitfinex","SOLUSD",1734429086304,4.164,221.82,221.63,0.6763802]
["bitfinex","SOLUSD",1734429086663,23.776884,221.81,221.63,0.6763802]
["bitfinex","SOLUSD",1734429087280,4.164,221.82,221.65,20.0]
["bitfinex","SOLUSD",1734429087600,4.164,221.82,221.66,0.67645725]
["bitfinex","SOLUSD",1734429089991,23.776884,221.81,221.63,0.67644226]
["bitfinex","SOLUSD",1734429090702,4.164,221.82,221.63,0.67644226]
["bitfinex","SOLUSD",1734429091405,4.164,221.82,221.65,20.0]
["bitfinex","SOLUSD",1734429091702,4.164,221.82,221.66,0.6764464]
["bitfinex","SOLUSD",1734429092004,6.6344,221.84,221.66,0.6764464]
["bitfinex","SOLUSD",1734429094277,23.776884,221.83,221.63,0.67645673]
["bitfinex","SOLUSD",1734429095768,20.0,221.76,221.53,6.7122]
["bitfinex","SOLUSD",1734429095985,23.776884,221.75,221.54,0.67679389]
["bitfinex","SOLUSD",1734429096295,23.776884,221.73,221.54,0.67679389]
["bitfinex","SOLUSD",1734429096491,23.776884,221.71,221.54,0.67679389]
["bitfinex","SOLUSD",1734429097768,23.776884,221.71,221.49,0.67689627]
["bitfinex","SOLUSD",1734429098391,3.3829,221.7,221.49,0.67689627]
["bitfinex","SOLUSD",1734429098583,23.776884,221.69,221.49,0.67689627]
["bitfinex","SOLUSD",1734429099613,23.776884,221.69,221.51,20.0]
["bitfinex","SOLUSD",1734429099898,23.776884,221.71,221.52,0.67695775]
["bitfinex","SOLUSD",1734429100099,20.0,221.71,221.52,0.67695775]
["bitfinex","SOLUSD",1734429100591,3.9656,221.72,221.52,0.67695775]
["bitfinex","SOLUSD",1734429100774,2.65115207,221.69,221.52,0.67695775]
["bitfinex","SOLUSD",1734429101579,23.776884,221.68,221.52,0.67695775]
["bitfinex","SOLUSD",1734429102787,23.776884,221.68,221.51,20.0]
["bitfinex","SOLUSD",1734429103306,23.776884,221.68,221.52,0.67696558]
["bitfinex","SOLUSD",1734429103802,23.776884,221.68,221.49,0.67698381]
["bitfinex","SOLUSD",1734429104184,23.776884,221.66,221.49,0.67698381]
["bitfinex","SOLUSD",1734429104382,6.6344,221.67,221.49,0.67698381]
["bitfinex","SOLUSD",1734429104639,6.6344,221.67,221.51,20.0]
["bitfinex","SOLUSD",1734429104793,6.6344,221.67,221.52,0.67690619]
["bitfinex","SOLUSD",1734429106798,6.6344,221.67,221.49,0.67697127]
["bitfinex","SOLUSD",1734429107189,23.776884,221.66,221.49,0.67697127]
["bitfinex","SOLUSD",1734429108001,3.4754,221.65,221.48,7.38921341]
["bitfinex","SOLUSD",1734429108201,23.776884,221.64,221.48,7.38921341]
["bitfinex","SOLUSD",1734429110213,31.166097,221.64,221.48,7.38921341]
["bitfinex","SOLUSD",1734429111205,7.389213,221.64,221.48,7.38921341]
["bitfinex","SOLUSD",1734429112193,7.389213,221.64,221.48,0.67701341]
["bitfinex","SOLUSD",1734429112401,23.776884,221.63,221.44,0.6770338]
["bitfinex","SOLUSD",1734429113715,23.776884,221.61,221.44,0.6770338]
["bitfinex","SOLUSD",1734429114928,23.776884,221.61,221.43,6.0798]
["bitfinex","SOLUSD",1734429115225,3.4754,221.59,221.38,0.67722804]
["bitfinex","SOLUSD",1734429115597,23.776884,221.58,221.38,0.67722804]
["bitfinex","SOLUSD",1734429117542,23.776884,221.56,221.37,9.3845]
["bitfinex","SOLUSD",1734429117894,23.776884,221.56,221.22,3.67]
["bitfinex","SOLUSD",1734429117895,30.381984,221.5,221.27,9.3845]
["bitfinex","SOLUSD",1734429118302,20.0,221.47,221.27,9.3845]
["bitfinex","SOLUSD",1734429118522,23.776884,221.46,221.27,9.3845]
["bitfinex","SOLUSD",1734429118695,27.163484,221.46,221.28,0.67769875]
["bitfinex","SOLUSD",1734429119238,23.776884,221.46,221.28,0.67769875]
["bitfinex","SOLUSD",1734429120746,23.776884,221.46,221.27,9.3845]
["bitfinex","SOLUSD",1734429120747,23.776884,221.44,221.27,6.0798]
["bitfinex","SOLUSD",1734429121033,23.776884,221.44,221.22,6.79557831]
["bitfinex","SOLUSD",1734429121413,6.6617,221.42,221.22,6.79557831]
["bitfinex","SOLUSD",1734429121726,23.776884,221.41,221.22,6.79557831]
["bitfinex","SOLUSD",1734429122620,23.776884,221.41,221.22,6.1179]
["bitfinex","SOLUSD",1734429123006,23.776884,221.41,221.23,0.67788422]
["bitfinex","SOLUSD",1734429123441,6.6617,221.42,221.23,0.67788422]
["bitfinex","SOLUSD",1734429124680,6.6617,221.42,221.25,20.0]
["bitfinex","SOLUSD",1734429124833,6.6617,221.42,221.26,0.67765798]
["bitfinex","SOLUSD",1734429125031,3.4504,221.45,221.26,20.67765798]
["bitfinex","SOLUSD",1734429125235,3.4504,221.45,221.26,34.19765798]
["bitfinex","SOLUSD",1734429125436,6.6617,221.52,221.27,6.1179]
["bitfinex","SOLUSD",1734429125737,6.6617,221.52,221.31,3.3067]
["bitfinex","SOLUSD",1734429125738,3.4504,221.51,221.31,3.3067]
["bitfinex","SOLUSD",1734429126048,3.4504,221.51,221.32,0.6774433]
["bitfinex","SOLUSD",1734429126049,2.68338214,221.49,221.32,0.6774433]
["bitfinex","SOLUSD",1734429127895,3.4504,221.51,221.32,0.6774433]
["bitfinex","SOLUSD",1734429128872,26.5076279,221.5,221.32,0.6774433]
["bitfinex","SOLUSD",1734429132910,3.4504,221.56,221.32,0.6774433]
["bitfinex","SOLUSD",1734429133114,3.4504,221.56,221.36,20.0]
["bitfinex","SOLUSD",1734429133406,3.4504,221.56,221.41,20.0]
["bitfinex","SOLUSD",1734429133407,2.67592183,221.56,221.41,20.0]
["bitfinex","SOLUSD",1734429133589,10.1121,221.62,221.42,0.67713774]
["bitfinex","SOLUSD",1734429133768,9.93016028,221.62,221.42,0.67713774]
["bitfinex","SOLUSD",1734429134561,23.776884,221.61,221.42,0.67713774]
["bitfinex","SOLUSD",1734429135044,23.776884,221.58,221.42,0.67713774]
["bitfinex","SOLUSD",1734429135225,2.66211726,221.59,221.42,0.67713774]
["bitfinex","SOLUSD",1734429135426,9.93016028,221.62,221.42,0.67713774]
["bitfinex","SOLUSD",1734429136543,9.93016028,221.62,221.43,20.0]
["bitfinex","SOLUSD",1734429136761,9.93016028,221.62,221.44,0.67704539]
["bitfinex","SOLUSD",1734429139427,12.58789252,221.62,221.44,0.67704539]
["bitfinex","SOLUSD",1734429139627,23.776884,221.61,221.4,0.67704796]
["bitfinex","SOLUSD",1734429139838,23.776884,221.61,221.38,9.4246]
["bitfinex","SOLUSD",1734429139839,20.0,221.58,221.38,9.4246]
["bitfinex","SOLUSD",1734429140025,23.776884,221.57,221.38,9.4246]
["bitfinex","SOLUSD",1734429140439,23.776884,221.55,221.38,6.1179]
["bitfinex","SOLUSD",1734429142053,3.109,221.56,221.41,20.0]
["bitfinex","SOLUSD",1734429142278,3.109,221.56,221.42,0.67724159]
["bitfinex","SOLUSD",1734429142475,3.109,221.56,221.41,20.0]
["bitfinex","SOLUSD",1734429142641,6.3576,221.55,221.33,2.9326]
["bitfinex","SOLUSD",1734429143153,6.3576,221.55,221.34,0.67749097]
["bitfinex","SOLUSD",1734429143341,20.0,221.52,221.34,0.67749097]
["bitfinex","SOLUSD",1734429143537,23.776884,221.54,221.34,0.67749097]
["bitfinex","SOLUSD",1734429143742,6.3576,221.55,221.36,20.0]
["bitfinex","SOLUSD",1734429143977,3.109,221.56,221.38,6.3554]
["bitfinex","SOLUSD",1734429144190,9.4666,221.61,221.41,20.0]
["bitfinex","SOLUSD",1734429144350,9.4666,221.61,221.42,0.67708883]
["bitfinex","SOLUSD",1734429144538,9.4666,221.61,221.42,20.67708883]
["bitfinex","SOLUSD",1734429145371,2.65773224,221.62,221.43,2.9326]
["bitfinex","SOLUSD",1734429145579,2.65773224,221.62,221.44,0.67704875]
["bitfinex","SOLUSD",1734429146288,7.389213,221.64,221.44,0.67704875]
["bitfinex","SOLUSD",1734429146586,3.109,221.66,221.5,20.0]
["bitfinex","SOLUSD",1734429146790,10.498213,221.66,221.51,0.67686607]
["bitfinex","SOLUSD",1734429148980,10.498213,221.66,221.5,20.0]
["bitfinex","SOLUSD",1734429148981,23.776884,221.65,221.5,20.0]
["bitfinex","SOLUSD",1734429149377,23.776884,221.65,221.51,0.67702975]
["bitfinex","SOLUSD",1734429149571,10.498213,221.66,221.51,0.67702975]
["bitfinex","SOLUSD",1734429150892,10.498213,221.76,221.52,2.9326]
["bitfinex","SOLUSD",1734429151187,9.4666,221.77,221.53,0.67673497]
["bitfinex","SOLUSD",1734429151958,2.68180145,221.73,221.53,0.67673497]
["bitfinex","SOLUSD",1734429154091,2.68180145,221.73,221.57,20.0]
["bitfinex","SOLUSD",1734429154266,9.4666,221.77,221.58,0.67668934]
["bitfinex","SOLUSD",1734429154467,9.4666,221.77,221.59,6.3554]
["bitfinex","SOLUSD",1734429154666,9.4666,221.77,221.62,20.0]
["bitfinex","SOLUSD",1734429154863,9.4666,221.77,221.63,0.67659199]
["bitfinex","SOLUSD",1734429155097,9.4666,221.77,221.62,20.0]
["bitfinex","SOLUSD",1734429156805,9.4666,221.77,221.63,0.67667208]
["bitfinex","SOLUSD",1734429156982,2.609,221.77,221.63,0.67667208]
["bitfinex","SOLUSD",1734429157178,6.3875,221.82,221.64,2.7119]
["bitfinex","SOLUSD",1734429157393,20.0,221.79,221.64,2.7119]
["bitfinex","SOLUSD",1734429157772,20.0,221.79,221.65,0.67661335]
["bitfinex","SOLUSD",1734429158684,6.3875,221.82,221.65,0.67661335]
["bitfinex","SOLUSD",1734429159272,26.52028199,221.81,221.65,0.67661335]
["bitfinex","SOLUSD",1734429160183,23.776884,221.79,221.59,9.0673]
["bitfinex","SOLUSD",1734429160387,20.0,221.76,221.6,0.67664871]
["bitfinex","SOLUSD",1734429161782,23.776884,221.79,221.6,0.67664871]
["bitfinex","SOLUSD",1734429161992,20.0,221.76,221.6,0.67664871]
["bitfinex","SOLUSD",1734429162300,23.776884,221.75,221.62,20.0]
["bitfinex","SOLUSD",1734429163304,23.776884,221.75,221.59,9.0673]
["bitfinex","SOLUSD",1734429163481,23.776884,221.75,221.59,6.3554]
["bitfinex","SOLUSD",1734429164889,43.776884,221.71,221.49,6.5261]
["bitfinex","SOLUSD",1734429165074,23.776884,221.67,221.5,0.67700432]
["bitfinex","SOLUSD",1734429166578,22.8787,221.7,221.5,0.67700432]
["bitfinex","SOLUSD",1734429166794,23.776884,221.69,221.52,20.0]
["bitfinex","SOLUSD",1734429166980,23.776884,221.69,221.5,0.67700432]
["bitfinex","SOLUSD",1734429167584,23.776884,221.69,221.52,20.0]
["bitfinex","SOLUSD",1734429168206,3.3832,221.68,221.52,20.0]
["bitfinex","SOLUSD",1734429168382,2.69481928,221.67,221.52,20.0]
["bitfinex","SOLUSD",1734429168588,2.69481928,221.67,221.53,0.67698974]
["bitfinex","SOLUSD",1734429169390,23.776884,221.69,221.53,0.67698974]
["bitfinex","SOLUSD",1734429171288,23.776884,221.67,221.53,0.67698974]
["bitfinex","SOLUSD",1734429175599,2.8787,221.7,221.53,0.67698974]
["bitfinex","SOLUSD",1734429175913,23.776884,221.69,221.53,0.67698974]
["bitfinex","SOLUSD",1734429178995,23.776884,221.69,221.54,2.7325]
["bitfinex","SOLUSD",1734429179198,2.8787,221.7,221.55,0.67678278]
["bitfinex","SOLUSD",1734429180320,2.8787,221.7,221.54,2.7325]
["bitfinex","SOLUSD",1734429180501,23.776884,221.69,221.52,20.0]
["bitfinex","SOLUSD",1734429180699,23.776884,221.69,221.53,0.67695001]
["bitfinex","SOLUSD",1734429181919,2.8787,221.7,221.53,0.67695001]
["bitfinex","SOLUSD",1734429186022,23.776884,221.69,221.53,0.67695001]
["bitfinex","SOLUSD",1734429186317,23.776884,221.69,221.54,0.67685117]
["bitfinex","SOLUSD",1734429186631,23.776884,221.69,221.5,0.67690445]
["bitfinex","SOLUSD",1734429187741,23.776884,221.65,221.5,0.67690445]
["bitfinex","SOLUSD",1734429188404,23.776884,221.65,221.52,20.0]
["bitfinex","SOLUSD",1734429190111,23.776884,221.65,221.5,0.67690445]
["bitfinex","SOLUSD",1734429190522,6.2027,221.64,221.45,0.67700364]
["bitfinex","SOLUSD",1734429190702,23.776884,221.63,221.45,0.67700364]
["bitfinex","SOLUSD",1734429191508,23.776884,221.63,221.46,0.6770032]
["bitfinex","SOLUSD",1734429191717,23.776884,221.63,221.46,20.6770032]
["bitfinex","SOLUSD",1734429193233,23.776884,221.61,221.46,0.6770032]
["bitfinex","SOLUSD",1734429193540,23.776884,221.61,221.47,0.67708982]
["bitfinex","SOLUSD",1734429193721,23.776884,221.61,221.43,0.67707009]
["bitfinex","SOLUSD",1734429193918,2.8626,221.62,221.43,0.67707009]
["bitfinex","SOLUSD",1734429194106,20.0,221.61,221.43,5.76570772]
["bitfinex","SOLUSD",1734429194604,2.8626,221.62,221.43,5.76570772]
["bitfinex","SOLUSD",1734429195107,2.8626,221.62,221.46,20.0]
["bitfinex","SOLUSD",1734429195307,2.8626,221.62,221.47,0.67700506]
["bitfinex","SOLUSD",1734429195734,2.8626,221.62,221.45,20.0]
["bitfinex","SOLUSD",1734429195735,23.776884,221.61,221.45,20.0]
["bitfinex","SOLUSD",1734429196416,23.776884,221.61,221.46,0.6771422]
["bitfinex","SOLUSD",1734429197828,23.776884,221.61,221.45,20.0]
["bitfinex","SOLUSD",1734429198332,23.776884,221.57,221.37,9.73362359]
["bitfinex","SOLUSD",1734429200622,23.776884,221.55,221.37,9.0564]
["bitfinex","SOLUSD",1734429201029,23.776884,221.55,221.38,0.67746379]
["bitfinex","SOLUSD",1734429201319,2.63894357,221.54,221.38,0.67746379]
["bitfinex","SOLUSD",1734429201511,20.0,221.52,221.31,7.01335165]
["bitfinex","SOLUSD",1734429201712,20.0,221.5,221.31,7.01335165]
["bitfinex","SOLUSD",1734429202039,23.776884,221.49,221.31,7.01335165]
["bitfinex","SOLUSD",1734429202855,23.776884,221.53,221.31,20.53335165]
["bitfinex","SOLUSD",1734429203045,9.1127,221.56,221.34,33.52]
["bitfinex","SOLUSD",1734429203211,9.1127,221.56,221.36,2.8204]
["bitfinex","SOLUSD",1734429203416,9.1127,221.56,221.37,20.67718426]
["bitfinex","SOLUSD",1734429203815,9.1127,221.56,221.43,20.0]
["bitfinex","SOLUSD",1734429204041,2.8296,221.56,221.44,0.67710773]
["bitfinex","SOLUSD",1734429204920,2.8296,221.56,221.43,20.0]
["bitfinex","SOLUSD",1734429205117,2.8296,221.56,221.44,0.67716671]
["bitfinex","SOLUSD",1734429206327,2.8296,221.56,221.41,0.67723171]
["bitfinex","SOLUSD",1734429206843,23.776884,221.55,221.4,6.236]
["bitfinex","SOLUSD",1734429208221,23.776884,221.55,221.41,0.67731922]
["bitfinex","SOLUSD",1734429211023,2.8296,221.56,221.43,20.0]
["bitfinex","SOLUSD",1734429211223,2.8296,221.56,221.44,0.67709066]
["bitfinex","SOLUSD",1734429216755,26.606484,221.61,221.44,0.67709066]
["bitfinex","SOLUSD",1734429219055,29.37535288,221.61,221.44,0.67709066]
["bitfinex","SOLUSD",1734429219267,32.75965288,221.61,221.43,20.0]
["bitfinex","SOLUSD",1734429220548,29.37535288,221.61,221.44,0.67720595]
["bitfinex","SOLUSD",1734429221960,6.2831,221.68,221.45,2.8204]
["bitfinex","SOLUSD",1734429222141,2.8296,221.67,221.49,20.0]
["bitfinex","SOLUSD",1734429222341,2.8296,221.67,221.5,0.67685167]
["bitfinex","SOLUSD",1734429222659,2.8296,221.67,221.45,2.8204]
["bitfinex","SOLUSD",1734429223044,2.8296,221.67,221.46,0.67706252]
["bitfinex","SOLUSD",1734429223434,23.776884,221.64,221.46,0.67706252]
["bitfinex","SOLUSD",1734429226353,27.160784,221.64,221.45,2.8204]
["bitfinex","SOLUSD",1734429226643,23.776884,221.6,221.45,2.8204]
["bitfinex","SOLUSD",1734429227050,27.160784,221.64,221.45,2.8204]
["bitfinex","SOLUSD",1734429227373,23.776884,221.6,221.45,2.8204]
["bitfinex","SOLUSD",1734429227747,23.776884,221.6,221.46,0.67719772]
["bitfinex","SOLUSD",1734429227948,20.0,221.64,221.46,0.67719772]
["bitfinex","SOLUSD",1734429229676,23.776884,221.63,221.46,0.67719772]
["bitfinex","SOLUSD",1734429229994,23.776884,221.63,221.45,2.8204]
["bitfinex","SOLUSD",1734429231561,23.776884,221.61,221.41,6.236]
["bitfinex","SOLUSD",1734429231872,23.776884,221.61,221.42,0.67721935]
["bitfinex","SOLUSD",1734429232975,23.776884,221.61,221.44,20.0]
["bitfinex","SOLUSD",1734429234555,23.776884,221.61,221.45,0.67720298]
["bitfinex","SOLUSD",1734429235144,23.776884,221.61,221.44,20.0]
["bitfinex","SOLUSD",1734429236471,23.776884,221.61,221.45,0.67715242]
["bitfinex","SOLUSD",1734429239268,1.625,221.62,221.46,20.0]
["bitfinex","SOLUSD",1734429239570,1.625,221.62,221.47,0.67693912]
["bitfinex","SOLUSD",1734429240487,23.776884,221.61,221.47,0.67693912]
["bitfinex","SOLUSD",1734429243579,1.625,221.62,221.47,0.67693912]
["bitfinex","SOLUSD",1734429244353,23.776884,221.61,221.45,0.67701816]
["bitfinex","SOLUSD",1734429245071,23.776884,221.61,221.41,6.236]
["bitfinex","SOLUSD",1734429245072,23.776884,221.59,221.41,6.236]
["bitfinex","SOLUSD",1734429245849,23.776884,221.57,221.41,6.236]
["bitfinex","SOLUSD",1734429246951,20.0,221.52,221.34,1.751]
["bitfinex","SOLUSD",1734429247167,23.776884,221.52,221.34,1.751]
["bitfinex","SOLUSD",1734429247980,23.776884,221.52,221.35,0.67746343]
["bitfinex","SOLUSD",1734429249060,6.291,221.53,221.35,0.67746343]
["bitfinex","SOLUSD",1734429250175,1.59,221.56,221.35,0.67746343]
["bitfinex","SOLUSD",1734429251799,4.34411247,221.65,221.44,20.0]
["bitfinex","SOLUSD",1734429252090,1.59,221.65,221.46,20.0]
["bitfinex","SOLUSD",1734429252261,1.59,221.65,221.47,20.67692186]
["bitfinex","SOLUSD",1734429252995,1.59,221.65,221.47,0.67692186]
["bitfinex","SOLUSD",1734429253151,1.59,221.65,221.48,0.67702607]
["bitfinex","SOLUSD",1734429253351,1.59,221.65,221.46,0.67698984]
["bitfinex","SOLUSD",1734429256487,1.5911,221.7,221.5,20.0]
["bitfinex","SOLUSD",1734429256695,1.5911,221.7,221.51,0.67673508]
["bitfinex","SOLUSD",1734429258372,1.5911,221.7,221.52,1.5658]
["bitfinex","SOLUSD",1734429258581,1.40913606,221.7,221.53,0.67671075]
["bitfinex","SOLUSD",1734429259002,1.40913606,221.7,221.55,20.0]
["bitfinex","SOLUSD",1734429259181,6.291,221.73,221.55,20.0]
["bitfinex","SOLUSD",1734429259182,6.291,221.73,221.56,0.67667865]
["bitfinex","SOLUSD",1734429259381,6.291,221.73,221.6,20.0]
["bitfinex","SOLUSD",1734429259573,6.291,221.73,221.61,0.67664322]
["bitfinex","SOLUSD",1734429260278,6.291,221.73,221.6,20.0]
["bitfinex","SOLUSD",1734429260877,23.776884,221.72,221.52,1.5658]
["bitfinex","SOLUSD",1734429261509,27.159584,221.72,221.52,1.5658]
["bitfinex","SOLUSD",1734429261693,23.776884,221.7,221.53,0.67699921]
["bitfinex","SOLUSD",1734429262161,23.776884,221.7,221.54,20.0]
["bitfinex","SOLUSD",1734429262366,23.776884,221.7,221.55,0.67680226]
["bitfinex","SOLUSD",1734429263601,23.776884,221.7,221.54,20.0]
["bitfinex","SOLUSD",1734429264610,23.776884,221.7,221.52,1.5658]
["bitfinex","SOLUSD",1734429265987,20.0,221.67,221.47,0.67698846]
["bitfinex","SOLUSD",1734429266199,23.776884,221.66,221.45,0.67706891]
["bitfinex","SOLUSD",1734429266886,20.0,221.63,221.45,0.67706891]
["bitfinex","SOLUSD",1734429267198,23.776884,221.62,221.45,0.67706891]
["bitfinex","SOLUSD",1734429267522,8.0696,221.65,221.46,20.0]
["bitfinex","SOLUSD",1734429267687,23.776884,221.64,221.46,20.0]
["bitfinex","SOLUSD",1734429271791,23.776884,221.64,221.47,0.67710474]
["bitfinex","SOLUSD",1734429274285,8.0696,221.65,221.47,0.67710474]
["bitfinex","SOLUSD",1734429274499,8.0696,221.65,221.47,20.67710474]
["bitfinex","SOLUSD",1734429274727,1.5219,221.65,221.47,20.67710474]
["bitfinex","SOLUSD",1734429275102,1.5219,221.65,221.47,0.67710474]
["bitfinex","SOLUSD",1734429276095,23.776884,221.64,221.47,0.67710474]
["bitfinex","SOLUSD",1734429276302,1.5219,221.65,221.47,20.67710474]
["bitfinex","SOLUSD",1734429276536,1.5219,221.65,221.47,34.19710474]
["bitfinex","SOLUSD",1734429276838,7.6713,221.7,221.53,20.0]
["bitfinex","SOLUSD",1734429277132,7.6713,221.7,221.54,0.67682758]
["bitfinex","SOLUSD",1734429277369,7.6713,221.7,221.54,2.25152758]
["bitfinex","SOLUSD",1734429277891,1.5189,221.7,221.54,2.25152758]
["bitfinex","SOLUSD",1734429278603,1.5189,221.7,221.54,1.5747]
["bitfinex","SOLUSD",1734429279708,23.776884,221.69,221.54,1.5747]
["bitfinex","SOLUSD",1734429280132,23.776884,221.69,221.53,20.0]
["bitfinex","SOLUSD",1734429280695,27.159984,221.69,221.5,6.5051]
["bitfinex","SOLUSD",1734429282216,27.159984,221.69,221.53,20.0]
["bitfinex","SOLUSD",1734429284153,2.71977963,221.75,221.54,0.67683303]
["bitfinex","SOLUSD",1734429284154,4.23867963,221.75,221.54,0.67683303]
["bitfinex","SOLUSD",1734429284454,4.23867963,221.75,221.55,1.5747]
["bitfinex","SOLUSD",1734429284617,4.23867963,221.75,221.56,0.67666755]
["bitfinex","SOLUSD",1734429285333,1.5189,221.84,221.6,20.0]
["bitfinex","SOLUSD",1734429285546,1.5189,221.84,221.65,20.0]
["bitfinex","SOLUSD",1734429285715,1.5189,221.84,221.66,0.67631831]
["bitfinex","SOLUSD",1734429287125,23.776884,221.83,221.66,0.67631831]
["bitfinex","SOLUSD",1734429288559,23.776884,221.83,221.69,20.0]
["bitfinex","SOLUSD",1734429288774,23.776884,221.83,221.7,0.67640374]
["bitfinex","SOLUSD",1734429289143,23.776884,221.83,221.65,20.0]
["bitfinex","SOLUSD",1734429289343,23.776884,221.83,221.66,0.67645282]
["bitfinex","SOLUSD",1734429290453,23.776884,221.83,221.63,0.67651458]
["bitfinex","SOLUSD",1734429292792,23.776884,221.83,221.65,20.0]
["bitfinex","SOLUSD",1734429293781,23.776884,221.83,221.59,22.74966038]
["bitfinex","SOLUSD",1734429293955,23.776884,221.83,221.6,0.6765766]
["bitfinex","SOLUSD",1734429294351,23.776884,221.81,221.6,0.6765766]
["bitfinex","SOLUSD",1734429294886,23.776884,221.81,221.57,0.67665449]
["bitfinex","SOLUSD",1734429295076,3.3811,221.82,221.57,0.67665449]
["bitfinex","SOLUSD",1734429295275,20.0,221.83,221.57,0.67665449]
["bitfinex","SOLUSD",1734429295945,20.0,221.83,221.59,20.0]
["bitfinex","SOLUSD",1734429296166,20.0,221.83,221.6,0.67650858]
["bitfinex","SOLUSD",1734429296582,23.776884,221.82,221.6,0.67650858]
["bitfinex","SOLUSD",1734429296781,1.5189,221.84,221.63,20.0]
["bitfinex","SOLUSD",1734429296988,1.5189,221.84,221.65,1.6028]
["bitfinex","SOLUSD",1734429297184,1.5189,221.84,221.66,0.67638132]
["bitfinex","SOLUSD",1734429297402,1.5189,221.84,221.7,20.0]
["bitfinex","SOLUSD",1734429297585,1.5189,221.84,221.71,0.67627986]
["bitfinex","SOLUSD",1734429298498,1.5189,221.84,221.71,20.67627986]
["bitfinex","SOLUSD",1734429298708,23.776884,221.83,221.71,0.67627986]
["bitfinex","SOLUSD",1734429299199,0.18149043,221.87,221.71,0.67627986]
["bitfinex","SOLUSD",1734429299939,0.18149043,221.87,221.72,1.6028]
["bitfinex","SOLUSD",1734429300071,0.18149043,221.87,221.73,0.67615033]
["bitfinex","SOLUSD",1734429302170,0.18149043,221.87,221.68,0.67631507]
["bitfinex","SOLUSD",1734429303718,0.18149043,221.87,221.7,20.0]
["bitfinex","SOLUSD",1734429304592,0.18149043,221.87,221.71,20.67638827]
["bitfinex","SOLUSD",1734429306429,0.18149043,221.87,221.72,1.5991]
["bitfinex","SOLUSD",1734429306590,0.18149043,221.87,221.76,20.0]
["bitfinex","SOLUSD",1734429306789,0.18149043,221.87,221.77,0.67604325]
["bitfinex","SOLUSD",1734429308515,0.18149043,221.87,221.8,20.0]
["bitfinex","SOLUSD",1734429308824,0.18149043,221.87,221.82,1.5991]
["bitfinex","SOLUSD",1734429309031,0.18149043,221.87,221.86,20.0]
["bitfinex","SOLUSD",1734429309185,0.18149043,221.87,221.86,20.67581706]
["bitfinex","SOLUSD",1734429310790,0.18149043,221.87,221.86,26.53018959]
["bitfinex","SOLUSD",1734429311498,0.18149043,221.87,221.86,32.04702723]
["bitfinex","SOLUSD",1734429312684,0.5447134,221.91,221.87,26.07176142]
["bitfinex","SOLUSD",1734429312887,0.5447134,221.91,221.88,0.67568117]
["bitfinex","SOLUSD",1734429313091,0.5447134,221.91,221.89,20.0]
["bitfinex","SOLUSD",1734429313297,0.5447134,221.91,221.9,0.67568218]
["bitfinex","SOLUSD",1734429313724,0.5447134,221.91,221.9,20.67568218]
["bitfinex","SOLUSD",1734429314522,0.5447134,221.91,221.9,0.67568218]
["bitfinex","SOLUSD",1734429315021,0.5447134,221.91,221.88,0.67572931]
["bitfinex","SOLUSD",1734429316801,0.5447134,221.91,221.85,0.67583971]
["bitfinex","SOLUSD",1734429317002,0.5447134,221.91,221.84,6.0813]
["bitfinex","SOLUSD",1734429317516,0.5447134,221.91,221.83,0.67593534]
["bitfinex","SOLUSD",1734429317688,0.5447134,221.91,221.82,0.67599245]
["bitfinex","SOLUSD",1734429318887,0.5447134,221.91,221.83,0.67596072]
["bitfinex","SOLUSD",1734429319099,0.5447134,221.91,221.81,20.0]
["bitfinex","SOLUSD",1734429319302,0.5447134,221.91,221.82,0.67586723]
["bitfinex","SOLUSD",1734429320305,0.5447134,221.91,221.88,5.0]
["bitfinex","SOLUSD",1734429322018,0.5447134,221.91,221.89,0.67583824]
["bitfinex","SOLUSD",1734429322445,0.5447134,221.91,221.9,20.0]
["bitfinex","SOLUSD",1734429323490,0.5447134,221.91,221.9,32.85957097]
["bitfinex","SOLUSD",1734429323811,0.5447134,221.91,221.9,39.20433239]
["bitfinex","SOLUSD",1734429325318,1.799774,222.05,221.9,39.20433239]
["bitfinex","SOLUSD",1734429325319,1.799774,222.05,221.91,32.69143239]
["bitfinex","SOLUSD",1734429325494,1.6278,222.06,221.93,20.0]
["bitfinex","SOLUSD",1734429325694,1.6278,222.06,221.94,33.36699652]
["bitfinex","SOLUSD",1734429326696,23.776884,222.05,221.94,33.36699652]
["bitfinex","SOLUSD",1734429327198,23.776884,222.05,221.88,10.0]
["bitfinex","SOLUSD",1734429328622,23.776884,222.05,221.91,20.0]
["bitfinex","SOLUSD",1734429330335,27.154584,222.05,221.88,10.0]
["bitfinex","SOLUSD",1734429330511,6.1422,222.04,221.88,10.0]
["bitfinex","SOLUSD",1734429330825,23.776884,222.03,221.88,10.0]
["bitfinex","SOLUSD",1734429332646,23.776884,222.03,221.88,10.67582736]
["bitfinex","SOLUSD",1734429332924,23.776884,222.03,221.88,15.67582736]
["bitfinex","SOLUSD",1734429335124,23.776884,222.03,221.88,15.0]
["bitfinex","SOLUSD",1734429336604,23.776884,222.03,221.88,20.0]
["bitfinex","SOLUSD",1734429337000,23.776884,221.99,221.88,20.0]
["bitfinex","SOLUSD",1734429337921,23.776884,221.97,221.88,20.0]
["bitfinex","SOLUSD",1734429339498,23.776884,221.97,221.89,0.67590216]
["bitfinex","SOLUSD",1734429339703,23.776884,221.97,221.88,20.0]
["bitfinex","SOLUSD",1734429340325,1.8365849,222.1,221.88,20.0]
["bitfinex","SOLUSD",1734429340326,1.5129,222.08,221.89,8.62653565]
["bitfinex","SOLUSD",1734429341338,1.5129,222.08,221.92,20.0]
["bitfinex","SOLUSD",1734429341641,1.5129,222.08,221.93,7.02225289]
["bitfinex","SOLUSD",1734429341941,1.5129,222.08,221.93,13.36701431]
["bitfinex","SOLUSD",1734429342635,20.0,222.07,221.93,13.36701431]
["bitfinex","SOLUSD",1734429343019,23.776884,222.07,221.93,13.36701431]
["bitfinex","SOLUSD",1734429343712,1.5129,222.08,221.93,13.36701431]
["bitfinex","SOLUSD",1734429344117,1.5129,222.08,221.93,7.02225289]
["bitfinex","SOLUSD",1734429344311,1.5129,222.08,221.93,0.67558192]
["bitfinex","SOLUSD",1734429344633,1.5129,222.08,221.94,6.59728208]
["bitfinex","SOLUSD",1734429344963,1.5129,222.08,221.95,0.67558055]
["bitfinex","SOLUSD",1734429345235,23.776884,222.07,221.95,0.67558055]
["bitfinex","SOLUSD",1734429345902,23.776884,222.07,221.93,0.6756235]
["bitfinex","SOLUSD",1734429347328,23.776884,222.07,221.93,7.27290558]
["bitfinex","SOLUSD",1734429347933,23.776884,222.07,221.93,0.6756235]
["bitfinex","SOLUSD",1734429348135,23.776884,222.07,221.93,20.6756235]
["bitfinex","SOLUSD",1734429350950,23.776884,222.07,221.89,8.62643115]
["bitfinex","SOLUSD",1734429351245,23.776884,222.07,221.89,0.67573115]
["bitfinex","SOLUSD",1734429352124,23.776884,222.07,221.91,20.0]
["bitfinex","SOLUSD",1734429352325,23.776884,222.07,221.92,0.67570693]
["bitfinex","SOLUSD",1734429353137,23.776884,222.07,221.91,20.0]
["bitfinex","SOLUSD",1734429353549,27.154184,222.07,221.88,20.0]
["bitfinex","SOLUSD",1734429353743,31.22546683,222.07,221.88,20.0]
["bitfinex","SOLUSD",1734429354138,23.776884,222.03,221.88,20.0]
["bitfinex","SOLUSD",1734429354821,30.439884,222.01,221.88,20.0]
["bitfinex","SOLUSD",1734429355821,20.0,221.98,221.88,20.0]
["bitfinex","SOLUSD",1734429356052,25.278884,221.97,221.88,20.0]
["bitfinex","SOLUSD",1734429356350,23.776884,221.95,221.88,20.0]
["bitfinex","SOLUSD",1734429357364,26.663,221.92,221.74,0.67617438]
["bitfinex","SOLUSD",1734429357647,23.776884,221.87,221.67,7.30190033]
["bitfinex","SOLUSD",1734429357945,20.0,221.84,221.67,6.6256]
["bitfinex","SOLUSD",1734429358153,23.776884,221.83,221.63,0.6764663]
["bitfinex","SOLUSD",1734429360028,23.776884,221.83,221.63,7.27374838]
["bitfinex","SOLUSD",1734429360230,23.776884,221.83,221.64,26.59728208]
["bitfinex","SOLUSD",1734429360418,23.776884,221.83,221.65,0.67637267]
["bitfinex","SOLUSD",1734429361423,23.776884,221.85,221.65,0.67637267]
["bitfinex","SOLUSD",1734429361626,23.776884,221.85,221.63,0.67657284]
["bitfinex","SOLUSD",1734429361824,20.0,221.82,221.63,0.67657284]
["bitfinex","SOLUSD",1734429362126,23.776884,221.83,221.63,0.67657284]
["bitfinex","SOLUSD",1734429362860,1.6233,221.84,221.63,7.27385492]
["bitfinex","SOLUSD",1734429363063,1.6233,221.84,221.64,6.59728208]
["bitfinex","SOLUSD",1734429363232,1.6233,221.84,221.67,20.0]
["bitfinex","SOLUSD",1734429363564,1.6233,221.84,221.71,20.0]
["bitfinex","SOLUSD",1734429363933,1.6233,221.84,221.72,0.67637842]
["bitfinex","SOLUSD",1734429364469,1.6233,221.84,221.68,0.67630254]
["bitfinex","SOLUSD",1734429364628,20.0,221.89,221.68,0.67630254]
["bitfinex","SOLUSD",1734429365553,1.6233,221.9,221.69,6.6364]
["bitfinex","SOLUSD",1734429365753,1.6233,221.9,221.73,1.5801]
["bitfinex","SOLUSD",1734429365925,1.6233,221.9,221.74,0.67611328]
["bitfinex","SOLUSD",1734429367630,23.776884,221.89,221.74,0.67611328]
["bitfinex","SOLUSD",1734429368157,1.6233,221.9,221.74,0.67611328]
["bitfinex","SOLUSD",1734429368860,1.6233,221.9,221.77,20.0]
["bitfinex","SOLUSD",1734429369062,1.6233,221.9,221.78,0.67608694]
["bitfinex","SOLUSD",1734429370030,23.776884,221.89,221.78,0.67608694]
["bitfinex","SOLUSD",1734429370232,23.776884,221.89,221.77,0.67619106]
["bitfinex","SOLUSD",1734429371168,23.776884,221.89,221.74,0.67618069]
["bitfinex","SOLUSD",1734429374041,23.776884,221.89,221.72,0.67627258]
["bitfinex","SOLUSD",1734429374670,23.776884,221.89,221.69,6.6364]
["bitfinex","SOLUSD",1734429376082,23.776884,221.87,221.72,20.0]
["bitfinex","SOLUSD",1734429376877,23.776884,221.87,221.67,1.5801]
["bitfinex","SOLUSD",1734429377045,23.776884,221.87,221.68,20.0]
["bitfinex","SOLUSD",1734429377545,7.7551,221.85,221.65,6.6364]
["bitfinex","SOLUSD",1734429377781,23.776884,221.84,221.65,6.6364]
["bitfinex","SOLUSD",1734429378776,23.776884,221.82,221.65,6.6364]
["bitfinex","SOLUSD",1734429378975,23.776884,221.82,221.66,0.67658908]
["bitfinex","SOLUSD",1734429379181,23.776884,221.84,221.68,20.0]
["bitfinex","SOLUSD",1734429379471,23.776884,221.84,221.69,0.67640956]
["bitfinex","SOLUSD",1734429380017,23.776884,221.84,221.68,20.0]
["bitfinex","SOLUSD",1734429380199,23.776884,221.84,221.68,20.67641016]
["bitfinex","SOLUSD",1734429380408,7.7551,221.85,221.68,20.67641016]
["bitfinex","SOLUSD",1734429380617,7.7551,221.85,221.69,20.0]
["bitfinex","SOLUSD",1734429380905,6.1876,221.9,221.72,21.6247]
["bitfinex","SOLUSD",1734429381076,1.5488,221.89,221.73,0.67621467]
["bitfinex","SOLUSD",1734429382072,23.776884,221.88,221.73,0.67621467]
["bitfinex","SOLUSD",1734429382273,23.776884,221.88,221.72,1.6247]
["bitfinex","SOLUSD",1734429383198,23.59490127,221.88,221.73,0.67634067]
["bitfinex","SOLUSD",1734429385277,23.59490127,221.88,221.72,1.6247]
["bitfinex","SOLUSD",1734429386494,23.59490127,221.88,221.69,0.67624467]
["bitfinex","SOLUSD",1734429386693,23.59490127,221.88,221.67,2.30114011]
["bitfinex","SOLUSD",1734429387414,20.0,221.85,221.67,2.30114011]
["bitfinex","SOLUSD",1734429387584,20.0,221.85,221.65,6.6364]
["bitfinex","SOLUSD",1734429387585,27.157684,221.84,221.65,6.6364]
["bitfinex","SOLUSD",1734429388182,23.776884,221.82,221.65,6.6364]
["bitfinex","SOLUSD",1734429390927,6.1876,221.81,221.62,21.6247]
["bitfinex","SOLUSD",1734429391092,23.776884,221.8,221.59,6.95328228]
["bitfinex","SOLUSD",1734429391296,23.776884,221.78,221.59,6.2766]
["bitfinex","SOLUSD",1734429391596,31.513284,221.74,221.52,6.2766]
["bitfinex","SOLUSD",1734429392209,23.776884,221.7,221.52,6.2766]
["bitfinex","SOLUSD",1734429392419,23.776884,221.7,221.5,1.6247]
["bitfinex","SOLUSD",1734429392618,23.776884,221.66,221.5,1.6247]
["bitfinex","SOLUSD",1734429392783,23.776884,221.66,221.47,6.2766]
["bitfinex","SOLUSD",1734429393215,23.776884,221.64,221.47,6.2766]
["bitfinex","SOLUSD",1734429393517,23.776884,221.62,221.42,6.2766]
["bitfinex","SOLUSD",1734429394224,23.776884,221.58,221.42,6.2766]
["bitfinex","SOLUSD",1734429394516,20.0,221.59,221.42,6.2766]
["bitfinex","SOLUSD",1734429394690,23.776884,221.58,221.42,6.2766]
["bitfinex","SOLUSD",1734429395090,23.776884,221.6,221.42,6.2766]
["bitfinex","SOLUSD",1734429395327,23.776884,221.6,221.43,0.6773141]
["bitfinex","SOLUSD",1734429395686,20.0,221.59,221.43,0.6773141]
["bitfinex","SOLUSD",1734429395890,23.776884,221.62,221.43,0.6773141]
["bitfinex","SOLUSD",1734429396092,23.776884,221.62,221.45,20.0]
["bitfinex","SOLUSD",1734429397109,6.1876,221.63,221.46,0.67713971]
["bitfinex","SOLUSD",1734429398730,23.776884,221.62,221.46,0.67713971]
["bitfinex","SOLUSD",1734429399395,23.776884,221.62,221.43,0.67716688]
["bitfinex","SOLUSD",1734429399621,23.776884,221.62,221.42,6.2766]
["bitfinex","SOLUSD",1734429399991,23.776884,221.58,221.42,6.2766]
["bitfinex","SOLUSD",1734429400996,6.7625,221.81,221.27,0.67734385]
["bitfinex","SOLUSD",1734429400997,43.776884,221.54,221.3,9.01172196]
["bitfinex","SOLUSD",1734429401226,43.776884,221.54,221.3,6.2766]
["bitfinex","SOLUSD",1734429401522,23.776884,221.52,221.31,0.77757417]
["bitfinex","SOLUSD",1734429401722,23.776884,221.53,221.31,0.77757417]
["bitfinex","SOLUSD",1734429401933,23.776884,221.53,221.37,0.67735695]
["bitfinex","SOLUSD",1734429402917,25.580881,221.53,221.37,0.67735695]
["bitfinex","SOLUSD",1734429403432,25.580881,221.53,221.37,20.67735695]
["bitfinex","SOLUSD",1734429403718,25.580881,221.53,221.37,0.67735695]
["bitfinex","SOLUSD",1734429409230,25.580881,221.53,221.33,20.67740982]
["bitfinex","SOLUSD",1734429410319,25.580881,221.53,221.31,0.1]
["bitfinex","SOLUSD",1734429410507,28.966381,221.53,221.31,0.1]
["bitfinex","SOLUSD",1734429410826,23.776884,221.47,221.31,0.1]
["bitfinex","SOLUSD",1734429411145,1.6333,221.48,221.31,0.1]
["bitfinex","SOLUSD",1734429411310,1.803997,221.53,221.34,5.94728208]
["bitfinex","SOLUSD",1734429411505,1.803997,221.53,221.37,0.67737473]
["bitfinex","SOLUSD",1734429411946,1.803997,221.53,221.37,20.67737473]
["bitfinex","SOLUSD",1734429412116,1.6333,221.55,221.38,25.94728208]
["bitfinex","SOLUSD",1734429412316,1.6333,221.55,221.39,0.67721387]
["bitfinex","SOLUSD",1734429413554,1.6333,221.55,221.39,20.67721387]
["bitfinex","SOLUSD",1734429413837,1.6333,221.55,221.39,0.67721387]
["bitfinex","SOLUSD",1734429414045,23.776884,221.54,221.39,0.67721387]
["bitfinex","SOLUSD",1734429414911,23.776884,221.54,221.39,2.23811387]
["bitfinex","SOLUSD",1734429415113,6.4307,221.63,221.43,20.0]
["bitfinex","SOLUSD",1734429415313,8.064,221.63,221.44,0.67704184]
["bitfinex","SOLUSD",1734429415513,8.064,221.63,221.47,20.0]
["bitfinex","SOLUSD",1734429415724,8.064,221.63,221.48,0.67702351]
["bitfinex","SOLUSD",1734429416848,1.6333,221.63,221.48,0.67702351]
["bitfinex","SOLUSD",1734429417057,6.4307,221.68,221.48,0.67702351]
["bitfinex","SOLUSD",1734429417058,18.030896,221.66,221.52,20.0]
["bitfinex","SOLUSD",1734429417336,6.4307,221.68,221.53,0.67684318]
["bitfinex","SOLUSD",1734429417721,1.6333,221.7,221.53,0.67684318]
["bitfinex","SOLUSD",1734429419623,23.776884,221.69,221.53,0.67684318]
["bitfinex","SOLUSD",1734429423526,23.776884,221.72,221.54,20.0]
["bitfinex","SOLUSD",1734429423718,23.776884,221.72,221.56,20.0]
["bitfinex","SOLUSD",1734429423938,23.776884,221.72,221.57,0.67671929]
["bitfinex","SOLUSD",1734429424851,23.776884,221.72,221.54,0.6767965]
["bitfinex","SOLUSD",1734429425257,23.776884,221.72,221.51,1.5609]
["bitfinex","SOLUSD",1734429425258,23.776884,221.72,221.52,0.67687912]
["bitfinex","SOLUSD",1734429426667,23.776884,221.72,221.52,20.67687912]
["bitfinex","SOLUSD",1734429429970,23.776884,221.72,221.52,0.67687912]
["bitfinex","SOLUSD",1734429430151,1.6029,221.68,221.51,1.5609]
["bitfinex","SOLUSD",1734429430353,23.776884,221.67,221.49,6.2845]
["bitfinex","SOLUSD",1734429431170,1.6029,221.68,221.49,6.2845]
["bitfinex","SOLUSD",1734429431356,1.6029,221.68,221.5,12.23532753]
["bitfinex","SOLUSD",1734429432249,1.6029,221.68,221.54,20.0]
["bitfinex","SOLUSD",1734429432443,23.776884,221.67,221.53,20.0]
["bitfinex","SOLUSD",1734429432749,23.776884,221.67,221.52,0.67680472]
["bitfinex","SOLUSD",1734429433164,1.6029,221.68,221.52,0.67680472]
["bitfinex","SOLUSD",1734429433571,1.6029,221.68,221.53,0.67680612]
["bitfinex","SOLUSD",1734429433865,1.6029,221.68,221.51,0.67681399]
["bitfinex","SOLUSD",1734429434048,23.776884,221.72,221.53,20.0]
["bitfinex","SOLUSD",1734429434374,23.776884,221.72,221.54,20.67680002]
["bitfinex","SOLUSD",1734429437271,8.0336,221.73,221.55,1.5497]
["bitfinex","SOLUSD",1734429437450,8.0336,221.73,221.58,20.0]
["bitfinex","SOLUSD",1734429437766,8.0336,221.73,221.59,0.6767089]
["bitfinex","SOLUSD",1734429440458,1.6029,221.73,221.62,20.0]
["bitfinex","SOLUSD",1734429440669,1.6029,221.73,221.63,20.67664467]
["bitfinex","SOLUSD",1734429441377,1.6029,221.73,221.63,20.0]
["bitfinex","SOLUSD",1734429442973,1.6029,221.73,221.58,0.6767213]
["bitfinex","SOLUSD",1734429443188,23.776884,221.72,221.56,0.67676803]
["bitfinex","SOLUSD",1734429445049,23.776884,221.72,221.58,20.0]
["bitfinex","SOLUSD",1734429445469,23.776884,221.72,221.5,8.1382]
["bitfinex","SOLUSD",1734429445662,23.776884,221.68,221.5,8.1382]
["bitfinex","SOLUSD",1734429446578,6.0036,221.67,221.5,8.1382]
["bitfinex","SOLUSD",1734429446883,23.776884,221.66,221.5,8.1382]
["bitfinex","SOLUSD",1734429447457,23.776884,221.64,221.5,8.1382]
["bitfinex","SOLUSD",1734429448663,23.776884,221.64,221.53,20.0]
["bitfinex","SOLUSD",1734429449872,23.776884,221.64,221.45,6.5885]
["bitfinex","SOLUSD",1734429450110,23.776884,221.64,221.46,0.67715247]
["bitfinex","SOLUSD",1734429450265,20.0,221.61,221.46,0.67715247]
["bitfinex","SOLUSD",1734429450573,23.776884,221.6,221.46,0.67715247]
["bitfinex","SOLUSD",1734429451087,20.0,221.61,221.46,0.67715247]
["bitfinex","SOLUSD",1734429451577,23.776884,221.6,221.45,7.26566831]
["bitfinex","SOLUSD",1734429452892,23.776884,221.6,221.45,6.5885]
["bitfinex","SOLUSD",1734429453060,20.0,221.57,221.44,20.0]
["bitfinex","SOLUSD",1734429453261,23.776884,221.56,221.44,20.0]
["bitfinex","SOLUSD",1734429453562,23.776884,221.56,221.46,13.43649807]
["bitfinex","SOLUSD",1734429453964,23.776884,221.56,221.45,13.43649807]
["bitfinex","SOLUSD",1734429454384,23.776884,221.56,221.46,13.43649807]
["bitfinex","SOLUSD",1734429454958,23.776884,221.56,221.45,13.43649807]
["bitfinex","SOLUSD",1734429455887,23.776884,221.56,221.42,0.67722799]
["bitfinex","SOLUSD",1734429455888,23.776884,221.56,221.44,33.43649807]
["bitfinex","SOLUSD",1734429456089,13.436498,221.55,221.44,13.43649807]
["bitfinex","SOLUSD",1734429456562,23.776884,221.54,221.44,13.43649807]
["bitfinex","SOLUSD",1734429456990,13.436498,221.55,221.46,13.43649807]
["bitfinex","SOLUSD",1734429457192,13.436498,221.55,221.42,0.67722799]
["bitfinex","SOLUSD",1734429457193,13.436498,221.55,221.47,13.43649807]
["bitfinex","SOLUSD",1734429457483,43.776884,221.62,221.47,13.43649807]
["bitfinex","SOLUSD",1734429457685,57.213382,221.62,221.45,13.43649807]
["bitfinex","SOLUSD",1734429459303,23.776884,221.6,221.44,33.43649807]
["bitfinex","SOLUSD",1734429459471,25.314084,221.56,221.44,33.43649807]
["bitfinex","SOLUSD",1734429461994,25.314084,221.56,221.43,33.43649807]
["bitfinex","SOLUSD",1734429462893,25.314084,221.56,221.45,13.43649807]
["bitfinex","SOLUSD",1734429463094,25.314084,221.56,221.43,20.0]
["bitfinex","SOLUSD",1734429463095,25.314084,221.56,221.46,13.43649807]
["bitfinex","SOLUSD",1734429465211,25.314084,221.56,221.47,13.43649807]
["bitfinex","SOLUSD",1734429465970,13.436498,221.62,221.52,13.43649807]
["bitfinex","SOLUSD",1734429466295,13.436498,221.62,221.53,13.43649807]
["bitfinex","SOLUSD",1734429467401,13.436498,221.62,221.52,13.43649807]
["bitfinex","SOLUSD",1734429468081,23.776884,221.61,221.52,13.43649807]
["bitfinex","SOLUSD",1734429468685,23.776884,221.61,221.53,13.43649807]
["bitfinex","SOLUSD",1734429469069,23.776884,221.61,221.54,13.43649807]
["bitfinex","SOLUSD",1734429469476,23.776884,221.62,221.54,13.43649807]
["bitfinex","SOLUSD",1734429470204,23.776884,221.62,221.55,13.43649807]
["bitfinex","SOLUSD",1734429470502,23.776884,221.62,221.51,0.67700832]
["bitfinex","SOLUSD",1734429470503,23.776884,221.64,221.57,13.43649807]
["bitfinex","SOLUSD",1734429470802,23.776884,221.64,221.56,13.43649807]
["bitfinex","SOLUSD",1734429471505,23.776884,221.64,221.55,13.43649807]
["bitfinex","SOLUSD",1734429473611,23.776884,221.64,221.56,13.43649807]
["bitfinex","SOLUSD",1734429474112,23.776884,221.64,221.59,13.43649807]
["bitfinex","SOLUSD",1734429474272,6.4134,221.71,221.6,13.43649807]
["bitfinex","SOLUSD",1734429474606,13.436498,221.68,221.59,13.43649807]
["bitfinex","SOLUSD",1734429474806,13.436498,221.68,221.58,13.43649807]
["bitfinex","SOLUSD",1734429474982,6.4134,221.71,221.58,13.43649807]
["bitfinex","SOLUSD",1734429475706,23.776884,221.69,221.58,13.43649807]
["bitfinex","SOLUSD",1734429475917,23.776884,221.69,221.57,13.43649807]
["bitfinex","SOLUSD",1734429478319,23.776884,221.69,221.58,13.43649807]
["bitfinex","SOLUSD",1734429480083,23.776884,221.69,221.59,13.43649807]
["bitfinex","SOLUSD",1734429481006,13.436498,221.7,221.62,13.43649807]
["bitfinex","SOLUSD",1734429481322,13.436498,221.7,221.63,13.43649807]
["bitfinex","SOLUSD",1734429481692,13.436498,221.7,221.66,13.43649807]
["bitfinex","SOLUSD",1734429481885,13.436498,221.7,221.69,13.43649807]
["bitfinex","SOLUSD",1734429482088,8.1599,221.77,221.69,13.43649807]
["bitfinex","SOLUSD",1734429482089,1.5248,221.77,221.69,13.43649807]
["bitfinex","SOLUSD",1734429482505,14.961298,221.77,221.68,13.43649807]
["bitfinex","SOLUSD",1734429483185,14.961298,221.77,221.7,13.43649807]
["bitfinex","SOLUSD",1734429484228,23.776884,221.76,221.7,13.43649807]
["bitfinex","SOLUSD",1734429484733,23.776884,221.76,221.68,13.43649807]
["bitfinex","SOLUSD",1734429487228,23.776884,221.76,221.69,13.43649807]
["bitfinex","SOLUSD",1734429487533,13.436498,221.77,221.72,13.43649807]
["bitfinex","SOLUSD",1734429487828,10.0155,221.87,221.74,13.43649807]
["bitfinex","SOLUSD",1734429488128,13.436498,221.81,221.74,13.43649807]
["bitfinex","SOLUSD",1734429488293,13.436498,221.81,221.73,13.43649807]
["bitfinex","SOLUSD",1734429489125,23.776884,221.8,221.73,13.43649807]
["bitfinex","SOLUSD",1734429489816,23.776884,221.8,221.72,13.43649807]
["bitfinex","SOLUSD",1734429490921,23.776884,221.8,221.71,13.43649807]
["bitfinex","SOLUSD",1734429491132,23.776884,221.8,221.67,13.43649807]
["bitfinex","SOLUSD",1734429491447,23.776884,221.8,221.67,20.0]
["bitfinex","SOLUSD",1734429491931,23.776884,221.8,221.68,13.43649807]
["bitfinex","SOLUSD",1734429492448,23.776884,221.8,221.67,20.0]
["bitfinex","SOLUSD",1734429492449,23.776884,221.8,221.69,13.43649807]
["bitfinex","SOLUSD",1734429494145,23.776884,221.8,221.68,13.43649807]
["bitfinex","SOLUSD",1734429494326,23.776884,221.8,221.66,13.43649807]
["bitfinex","SOLUSD",1734429494650,23.776884,221.76,221.64,13.43649807]
["bitfinex","SOLUSD",1734429496755,23.776884,221.78,221.64,13.43649807]
["bitfinex","SOLUSD",1734429497616,9.4171,221.77,221.61,13.43649807]
["bitfinex","SOLUSD",1734429497815,1.587,221.76,221.61,13.43649807]
["bitfinex","SOLUSD",1734429498126,23.776884,221.73,221.63,13.43649807]
["bitfinex","SOLUSD",1734429498842,1.587,221.76,221.62,33.43649807]
["bitfinex","SOLUSD",1734429498843,23.776884,221.75,221.62,33.43649807]
["bitfinex","SOLUSD",1734429499365,3.3823,221.74,221.61,13.43649807]
["bitfinex","SOLUSD",1734429499538,23.776884,221.73,221.6,13.43649807]
["bitfinex","SOLUSD",1734429500169,23.776884,221.73,221.58,13.43649807]
["bitfinex","SOLUSD",1734429500359,23.776884,221.73,221.57,13.43649807]
["bitfinex","SOLUSD",1734429500538,23.776884,221.69,221.55,13.43649807]
["bitfinex","SOLUSD",1734429501133,23.776884,221.69,221.57,13.43649807]
["bitfinex","SOLUSD",1734429501333,23.776884,221.69,221.58,13.43649807]
["bitfinex","SOLUSD",1734429504240,23.776884,221.69,221.57,33.43649807]
["bitfinex","SOLUSD",1734429504557,23.776884,221.69,221.57,20.0]
["bitfinex","SOLUSD",1734429504744,23.776884,221.65,221.54,19.96929807]
["bitfinex","SOLUSD",1734429505135,23.776884,221.65,221.55,13.43649807]
["bitfinex","SOLUSD",1734429505342,23.776884,221.63,221.56,13.43649807]
["bitfinex","SOLUSD",1734429507885,23.59487704,221.63,221.56,13.43649807]
["bitfinex","SOLUSD",1734429509860,23.59487704,221.63,221.55,13.43649807]
["bitfinex","SOLUSD",1734429510066,23.59487704,221.63,221.54,13.43649807]
["bitfinex","SOLUSD",1734429510381,23.59487704,221.63,221.52,33.43649807]
["bitfinex","SOLUSD",1734429510757,23.59487704,221.63,221.52,20.0]
["bitfinex","SOLUSD",1734429511061,23.776884,221.65,221.52,20.0]
["bitfinex","SOLUSD",1734429511256,27.160584,221.65,221.51,20.0]
["bitfinex","SOLUSD",1734429511777,27.160584,221.65,221.52,20.0]
["bitfinex","SOLUSD",1734429511970,23.776884,221.61,221.48,19.96929807]
["bitfinex","SOLUSD",1734429512170,23.776884,221.61,221.48,13.43649807]
["bitfinex","SOLUSD",1734429513776,23.776884,221.61,221.47,13.43649807]
["bitfinex","SOLUSD",1734429514382,21.6507,221.58,221.45,13.43649807]
["bitfinex","SOLUSD",1734429514555,23.776884,221.57,221.45,13.43649807]
["bitfinex","SOLUSD",1734429514874,23.776884,221.57,221.44,15.07599807]
["bitfinex","SOLUSD",1734429515465,23.776884,221.57,221.44,13.43649807]
["bitfinex","SOLUSD",1734429516547,1.6507,221.58,221.39,6.261]
["bitfinex","SOLUSD",1734429516548,23.776884,221.53,221.39,6.261]
["bitfinex","SOLUSD",1734429516979,23.776884,221.53,221.39,19.69749807]
["bitfinex","SOLUSD",1734429517720,23.776884,221.53,221.38,15.07599807]
["bitfinex","SOLUSD",1734429517852,23.776884,221.53,221.38,1.6395]
["bitfinex","SOLUSD",1734429518251,23.776884,221.53,221.4,20.0]
["bitfinex","SOLUSD",1734429518485,23.776884,221.53,221.38,15.07599807]
["bitfinex","SOLUSD",1734429518775,23.776884,221.53,221.41,20.0]
["bitfinex","SOLUSD",1734429519889,23.776884,221.51,221.41,20.0]
["bitfinex","SOLUSD",1734429520350,23.776884,221.51,221.38,1.6395]
["bitfinex","SOLUSD",1734429520687,23.776884,221.51,221.36,13.98121147]
["bitfinex","SOLUSD",1734429520984,23.776884,221.49,221.36,0.5447134]
["bitfinex","SOLUSD",1734429521989,23.776884,221.49,221.37,20.0]
["bitfinex","SOLUSD",1734429522168,23.776884,221.49,221.36,0.5447134]
["bitfinex","SOLUSD",1734429522374,23.776884,221.49,221.38,13.43649807]
["bitfinex","SOLUSD",1734429523095,23.776884,221.49,221.37,33.43649807]
["bitfinex","SOLUSD",1734429523279,23.776884,221.49,221.37,20.0]
["bitfinex","SOLUSD",1734429523873,23.776884,221.49,221.37,33.43649807]
["bitfinex","SOLUSD",1734429524076,26.45088163,221.49,221.37,20.0]
["bitfinex","SOLUSD",1734429525402,26.45088163,221.49,221.36,13.98121147]
["bitfinex","SOLUSD",1734429525560,26.45088163,221.49,221.38,13.43649807]
["bitfinex","SOLUSD",1734429525757,22.67399763,221.49,221.38,13.43649807]
["bitfinex","SOLUSD",1734429526396,1.6507,221.5,221.4,13.43649807]
["bitfinex","SOLUSD",1734429526695,1.6507,221.5,221.42,13.43649807]
["bitfinex","SOLUSD",1734429527204,3.41272879,221.55,221.42,13.43649807]
["bitfinex","SOLUSD",1734429528164,20.0,221.53,221.41,13.43649807]
["bitfinex","SOLUSD",1734429528564,23.776884,221.52,221.41,13.43649807]
["bitfinex","SOLUSD",1734429529497,23.776884,221.5,221.41,13.43649807]
["bitfinex","SOLUSD",1734429531402,23.776884,221.5,221.4,13.43649807]
["bitfinex","SOLUSD",1734429532394,23.776884,221.5,221.42,13.43649807]
["bitfinex","SOLUSD",1734429533310,23.776884,221.5,221.41,13.43649807]
["bitfinex","SOLUSD",1734429533518,23.776884,221.52,221.43,13.43649807]
["bitfinex","SOLUSD",1734429533812,1.5691,221.55,221.47,13.43649807]
["bitfinex","SOLUSD",1734429535190,1.5691,221.55,221.46,13.43649807]
["bitfinex","SOLUSD",1734429535717,23.776884,221.54,221.46,13.43649807]
["bitfinex","SOLUSD",1734429537013,23.776884,221.54,221.45,13.43649807]
["bitfinex","SOLUSD",1734429537885,1.80584446,221.6,221.43,1.617]
["bitfinex","SOLUSD",1734429537886,1.5691,221.61,221.46,13.43649807]
["bitfinex","SOLUSD",1734429538104,21.5691,221.61,221.47,33.43649807]
["bitfinex","SOLUSD",1734429538596,21.5691,221.61,221.47,20.0]
["bitfinex","SOLUSD",1734429539291,23.776884,221.57,221.47,20.0]
["bitfinex","SOLUSD",1734429540634,23.776884,221.57,221.48,20.0]
["bitfinex","SOLUSD",1734429541213,23.776884,221.57,221.48,8.59906693]
["bitfinex","SOLUSD",1734429543041,23.776884,221.59,221.48,8.59906693]
["bitfinex","SOLUSD",1734429543743,23.776884,221.59,221.47,28.59906693]
["bitfinex","SOLUSD",1734429545340,1.58,221.66,221.52,8.59906693]
["bitfinex","SOLUSD",1734429545538,1.58,221.66,221.54,8.59906693]
["bitfinex","SOLUSD",1734429545842,1.58,221.66,221.55,8.59906693]
["bitfinex","SOLUSD",1734429546714,6.1166,221.7,221.58,8.59906693]
["bitfinex","SOLUSD",1734429547703,6.1166,221.7,221.56,28.59906693]
["bitfinex","SOLUSD",1734429547910,23.776884,221.69,221.56,28.59906693]
["bitfinex","SOLUSD",1734429548331,23.776884,221.67,221.56,28.59906693]
["bitfinex","SOLUSD",1734429548533,23.776884,221.67,221.52,1.5286]
["bitfinex","SOLUSD",1734429548732,23.776884,221.67,221.55,20.0]
["bitfinex","SOLUSD",1734429548928,23.776884,221.67,221.52,1.5286]
["bitfinex","SOLUSD",1734429549130,23.776884,221.67,221.54,20.0]
["bitfinex","SOLUSD",1734429551935,20.0,221.64,221.52,1.5286]
["bitfinex","SOLUSD",1734429552224,1.58,221.62,221.47,7.7946]
["bitfinex","SOLUSD",1734429552424,23.776884,221.59,221.47,7.7946]
["bitfinex","SOLUSD",1734429553741,23.776884,221.59,221.47,16.39366693]
["bitfinex","SOLUSD",1734429553920,23.776884,221.59,221.49,8.59906693]
["bitfinex","SOLUSD",1734429554239,23.776884,221.59,221.47,7.7946]
["bitfinex","SOLUSD",1734429554240,23.776884,221.59,221.48,8.59906693]
["bitfinex","SOLUSD",1734429554608,23.776884,221.59,221.47,16.39366693]
["bitfinex","SOLUSD",1734429555737,23.776884,221.59,221.48,8.59906693]
["bitfinex","SOLUSD",1734429559833,23.776884,221.59,221.49,8.59906693]
["bitfinex","SOLUSD",1734429561559,23.776884,221.59,221.47,7.7946]
["bitfinex","SOLUSD",1734429561944,23.776884,221.59,221.47,16.39366693]
["bitfinex","SOLUSD",1734429563058,30.262084,221.59,221.42,0.67721763]
["bitfinex","SOLUSD",1734429563251,33.646684,221.59,221.45,20.0]
["bitfinex","SOLUSD",1734429563949,33.646684,221.59,221.46,20.0]
["bitfinex","SOLUSD",1734429565078,33.646684,221.59,221.45,8.59906693]
["bitfinex","SOLUSD",1734429565464,33.646684,221.59,221.47,8.59906693]
["bitfinex","SOLUSD",1734429566385,30.262084,221.59,221.48,8.59906693]
["bitfinex","SOLUSD",1734429566555,23.776884,221.59,221.48,8.59906693]
["bitfinex","SOLUSD",1734429567077,23.776884,221.59,221.49,8.59906693]
["bitfinex","SOLUSD",1734429567285,20.0,221.61,221.49,8.59906693]
["bitfinex","SOLUSD",1734429567983,20.0,221.61,221.46,20.0]
["bitfinex","SOLUSD",1734429568274,20.0,221.61,221.48,8.59906693]
["bitfinex","SOLUSD",1734429568480,23.776884,221.6,221.48,8.59906693]
["bitfinex","SOLUSD",1734429570072,23.776884,221.6,221.46,20.0]
["bitfinex","SOLUSD",1734429570073,23.776884,221.56,221.44,20.0]
["bitfinex","SOLUSD",1734429570277,23.776884,221.56,221.45,8.59906693]
["bitfinex","SOLUSD",1734429570502,23.776884,221.56,221.44,28.59906693]
["bitfinex","SOLUSD",1734429570807,23.776884,221.56,221.44,8.59906693]
["bitfinex","SOLUSD",1734429571014,23.776884,221.56,221.43,8.59906693]
["bitfinex","SOLUSD",1734429571711,23.776884,221.56,221.44,8.59906693]
["bitfinex","SOLUSD",1734429572209,23.776884,221.56,221.46,8.59906693]
["bitfinex","SOLUSD",1734429575299,23.776884,221.56,221.45,8.59906693]
["bitfinex","SOLUSD",1734429575787,1.5437,221.67,221.55,8.59906693]
["bitfinex","SOLUSD",1734429575990,1.5437,221.67,221.57,8.59906693]
["bitfinex","SOLUSD",1734429577688,23.776884,221.66,221.57,8.59906693]
["bitfinex","SOLUSD",1734429578590,1.5437,221.67,221.59,8.59906693]
["bitfinex","SOLUSD",1734429578794,1.5437,221.67,221.58,8.59906693]
["bitfinex","SOLUSD",1734429578995,1.5437,221.67,221.57,8.59906693]
["bitfinex","SOLUSD",1734429580111,23.776884,221.66,221.57,8.59906693]
["bitfinex","SOLUSD",1734429582040,23.776884,221.66,221.58,8.59906693]
["bitfinex","SOLUSD",1734429583242,8.599067,221.71,221.62,8.59906693]
["bitfinex","SOLUSD",1734429583413,1.5238,221.72,221.62,8.59906693]
["bitfinex","SOLUSD",1734429585639,23.776884,221.71,221.62,8.59906693]
["bitfinex","SOLUSD",1734429586136,23.776884,221.71,221.61,8.59906693]
["bitfinex","SOLUSD",1734429586328,23.776884,221.71,221.63,8.59906693]
["bitfinex","SOLUSD",1734429586506,23.776884,221.71,221.61,8.59906693]
["bitfinex","SOLUSD",1734429587515,23.776884,221.71,221.62,8.59906693]
["bitfinex","SOLUSD",1734429587715,23.776884,221.73,221.65,8.59906693]
["bitfinex","SOLUSD",1734429588038,10.50421273,221.8,221.65,8.59906693]
["bitfinex","SOLUSD",1734429588039,41.800534,221.75,221.65,8.59906693]
["bitfinex","SOLUSD",1734429589108,41.800534,221.75,221.66,8.59906693]
["bitfinex","SOLUSD",1734429589313,41.800534,221.75,221.65,8.59906693]
["bitfinex","SOLUSD",1734429591138,20.0,221.7,221.54,6.5846]
["bitfinex","SOLUSD",1734429591313,23.776884,221.69,221.54,6.5846]
["bitfinex","SOLUSD",1734429591510,23.776884,221.65,221.49,6.5846]
["bitfinex","SOLUSD",1734429591738,23.776884,221.65,221.49,15.18366693]
["bitfinex","SOLUSD",1734429591939,23.776884,221.63,221.49,15.18366693]
["bitfinex","SOLUSD",1734429592147,23.776884,221.63,221.5,8.59906693]
["bitfinex","SOLUSD",1734429592618,23.776884,221.63,221.52,8.59906693]
["bitfinex","SOLUSD",1734429593125,23.776884,221.63,221.51,8.59906693]
["bitfinex","SOLUSD",1734429594046,23.776884,221.63,221.52,20.0]
["bitfinex","SOLUSD",1734429594241,23.776884,221.63,221.51,13.43036796]
["bitfinex","SOLUSD",1734429595419,23.776884,221.63,221.52,33.43036796]
["bitfinex","SOLUSD",1734429597855,23.776884,221.63,221.54,13.43036796]
["bitfinex","SOLUSD",1734429598620,23.776884,221.65,221.55,13.43036796]
["bitfinex","SOLUSD",1734429599434,1.6544,221.69,221.55,13.43036796]
["bitfinex","SOLUSD",1734429599739,1.6544,221.69,221.58,13.43036796]
["bitfinex","SOLUSD",1734429600526,1.6544,221.69,221.6,13.43036796]
["bitfinex","SOLUSD",1734429600858,6.4837,221.74,221.54,13.43036796]
["bitfinex","SOLUSD",1734429600859,8.1381,221.74,221.64,20.0]
["bitfinex","SOLUSD",1734429601229,8.1381,221.74,221.68,13.43036796]
["bitfinex","SOLUSD",1734429601230,1.6544,221.74,221.68,13.43036796]
["bitfinex","SOLUSD",1734429601444,1.6544,221.74,221.67,13.43036796]
["bitfinex","SOLUSD",1734429601641,18.02365,221.75,221.67,13.43036796]
["bitfinex","SOLUSD",1734429601953,18.02365,221.75,221.64,20.0]
["bitfinex","SOLUSD",1734429602159,18.02365,221.75,221.63,13.43036796]
["bitfinex","SOLUSD",1734429602521,23.776884,221.74,221.65,13.43036796]
["bitfinex","SOLUSD",1734429602721,23.776884,221.74,221.66,13.43036796]
["bitfinex","SOLUSD",1734429602955,23.776884,221.74,221.63,20.0]
["bitfinex","SOLUSD",1734429602956,18.02365,221.75,221.65,13.43036796]
["bitfinex","SOLUSD",1734429603735,18.02365,221.75,221.66,13.43036796]
["bitfinex","SOLUSD",1734429604053,18.02365,221.75,221.67,13.43036796]
["bitfinex","SOLUSD",1734429604266,18.02365,221.75,221.68,13.43036796]
["bitfinex","SOLUSD",1734429604462,1.6544,221.79,221.69,13.43036796]
["bitfinex","SOLUSD",1734429604666,18.021677,221.78,221.69,13.43036796]
["bitfinex","SOLUSD",1734429605564,23.776884,221.77,221.69,13.43036796]
["bitfinex","SOLUSD",1734429605865,23.776884,221.77,221.67,13.43036796]
["bitfinex","SOLUSD",1734429606432,23.776884,221.77,221.68,13.43036796]
["bitfinex","SOLUSD",1734429606636,23.776884,221.77,221.66,13.43036796]
["bitfinex","SOLUSD",1734429606863,23.776884,221.77,221.62,13.43036796]
["bitfinex","SOLUSD",1734429607050,23.776884,221.77,221.6,20.01496796]
["bitfinex","SOLUSD",1734429607365,23.776884,221.77,221.66,13.43036796]
["bitfinex","SOLUSD",1734429607555,23.776884,221.77,221.67,13.43036796]
["bitfinex","SOLUSD",1734429608062,23.776884,221.77,221.68,13.43036796]
["bitfinex","SOLUSD",1734429608367,23.776884,221.77,221.6,7.26136475]
["bitfinex","SOLUSD",1734429608368,23.776884,221.77,221.69,13.43036796]
["bitfinex","SOLUSD",1734429608567,23.776884,221.77,221.68,13.43036796]
["bitfinex","SOLUSD",1734429608771,23.776884,221.77,221.63,0.67656]
["bitfinex","SOLUSD",1734429608976,23.776884,221.77,221.68,13.43036796]
["bitfinex","SOLUSD",1734429609144,23.776884,221.77,221.66,13.43036796]
["bitfinex","SOLUSD",1734429609342,27.158684,221.77,221.63,20.0]
["bitfinex","SOLUSD",1734429610264,27.158684,221.77,221.63,33.43036796]
["bitfinex","SOLUSD",1734429610580,27.158684,221.77,221.64,13.43036796]
["bitfinex","SOLUSD",1734429610861,23.776884,221.77,221.66,13.43036796]
["bitfinex","SOLUSD",1734429611688,23.776884,221.77,221.63,20.0]
["bitfinex","SOLUSD",1734429611689,18.021677,221.78,221.67,13.43036796]
["bitfinex","SOLUSD",1734429611973,18.021677,221.78,221.69,13.43036796]
["bitfinex","SOLUSD",1734429613250,1.6544,221.83,221.72,13.43036796]
["bitfinex","SOLUSD",1734429613672,1.6544,221.83,221.71,13.43036796]
["bitfinex","SOLUSD",1734429613673,18.018772,221.8,221.71,13.43036796]
["bitfinex","SOLUSD",1734429614175,18.018772,221.8,221.73,13.43036796]
["bitfinex","SOLUSD",1734429614344,18.018772,221.8,221.7,13.43036796]
["bitfinex","SOLUSD",1734429614548,18.018772,221.8,221.68,15.08176796]
["bitfinex","SOLUSD",1734429614965,18.018772,221.8,221.68,1.6514]
["bitfinex","SOLUSD",1734429615166,23.776884,221.79,221.68,15.08176796]
["bitfinex","SOLUSD",1734429615363,23.776884,221.79,221.69,13.43036796]
["bitfinex","SOLUSD",1734429615906,23.776884,221.79,221.68,1.6514]
["bitfinex","SOLUSD",1734429616059,23.776884,221.79,221.66,13.43036796]
["bitfinex","SOLUSD",1734429616254,23.776884,221.79,221.65,13.43036796]
["bitfinex","SOLUSD",1734429617264,23.776884,221.79,221.63,1.5486]
["bitfinex","SOLUSD",1734429617265,23.776884,221.79,221.68,13.43036796]
["bitfinex","SOLUSD",1734429618056,23.776884,221.79,221.69,13.43036796]
["bitfinex","SOLUSD",1734429618267,23.776884,221.79,221.63,21.5486]
["bitfinex","SOLUSD",1734429618268,23.276884,221.79,221.67,13.43036796]
["bitfinex","SOLUSD",1734429619177,23.276884,221.79,221.66,13.43036796]
["bitfinex","SOLUSD",1734429620176,23.276884,221.79,221.67,13.43036796]
["bitfinex","SOLUSD",1734429620177,20.0,221.76,221.67,13.43036796]
["bitfinex","SOLUSD",1734429620685,23.776884,221.75,221.67,13.43036796]
["bitfinex","SOLUSD",1734429622374,23.776884,221.75,221.6,6.5846]
["bitfinex","SOLUSD",1734429622375,23.776884,221.75,221.62,13.43036796]
["bitfinex","SOLUSD",1734429622563,23.776884,221.75,221.61,13.43036796]
["bitfinex","SOLUSD",1734429623101,1.5436,221.74,221.61,13.43036796]
["bitfinex","SOLUSD",1734429623267,23.776884,221.71,221.58,14.96486796]
["bitfinex","SOLUSD",1734429623683,23.776884,221.69,221.58,14.96486796]
["bitfinex","SOLUSD",1734429624079,23.776884,221.69,221.56,13.43036796]
["bitfinex","SOLUSD",1734429624980,23.776884,221.69,221.6,13.43036796]
["bitfinex","SOLUSD",1734429625874,23.776884,221.69,221.59,13.43036796]
["bitfinex","SOLUSD",1734429626076,23.776884,221.69,221.57,20.0]
["bitfinex","SOLUSD",1734429626077,23.776884,221.69,221.61,13.43036796]
["bitfinex","SOLUSD",1734429626673,23.776884,221.69,221.59,13.43036796]
["bitfinex","SOLUSD",1734429626880,23.776884,221.69,221.57,33.43036796]
["bitfinex","SOLUSD",1734429627075,23.776884,221.69,221.58,13.43036796]
["bitfinex","SOLUSD",1734429627506,23.776884,221.69,221.57,20.0]
["bitfinex","SOLUSD",1734429627802,23.776884,221.66,221.56,13.43036796]
["bitfinex","SOLUSD",1734429628710,23.776884,221.66,221.54,20.00106796]
["bitfinex","SOLUSD",1734429628912,23.776884,221.62,221.53,0.1101616]
["bitfinex","SOLUSD",1734429629681,23.776884,221.58,221.53,0.1101616]
["bitfinex","SOLUSD",1734429631190,23.776884,221.54,221.53,0.1101616]
["bitfinex","SOLUSD",1734429631516,23.59485432,221.54,221.53,0.1101616]
["bitfinex","SOLUSD",1734429632320,1.5436,221.63,221.53,0.1101616]
["bitfinex","SOLUSD",1734429632607,1.6377,221.7,221.59,13.43036796]
["bitfinex","SOLUSD",1734429633284,1.6377,221.7,221.57,13.43036796]
["bitfinex","SOLUSD",1734429633482,1.6377,221.7,221.59,13.43036796]
["bitfinex","SOLUSD",1734429634609,20.0,221.69,221.59,13.43036796]
["bitfinex","SOLUSD",1734429634789,20.0,221.69,221.58,13.43036796]
["bitfinex","SOLUSD",1734429635184,6.05169389,221.78,221.67,13.43036796]
["bitfinex","SOLUSD",1734429635410,1.6377,221.83,221.72,13.43036796]
["bitfinex","SOLUSD",1734429635611,1.6377,221.83,221.73,13.43036796]
["bitfinex","SOLUSD",1734429636409,1.6377,221.83,221.72,13.43036796]
["bitfinex","SOLUSD",1734429636581,1.6377,221.83,221.71,13.43036796]
["bitfinex","SOLUSD",1734429636786,23.776884,221.79,221.64,6.3085]
["bitfinex","SOLUSD",1734429637584,23.776884,221.75,221.64,6.3085]
["bitfinex","SOLUSD",1734429638192,23.776884,221.75,221.62,21.46767907]
["bitfinex","SOLUSD",1734429638397,30.323484,221.75,221.59,7.8583]
["bitfinex","SOLUSD",1734429639222,23.776884,221.71,221.59,7.8583]
["bitfinex","SOLUSD",1734429640617,23.776884,221.71,221.62,20.0]
["bitfinex","SOLUSD",1734429640933,1.6377,221.83,221.64,21.46767907]
["bitfinex","SOLUSD",1734429641221,20.0,221.77,221.64,21.46767907]
["bitfinex","SOLUSD",1734429642202,23.776884,221.76,221.63,21.46767907]
["bitfinex","SOLUSD",1734429642796,23.776884,221.72,221.59,29.32597907]
["bitfinex","SOLUSD",1734429643001,23.776884,221.72,221.6,21.46767907]
["bitfinex","SOLUSD",1734429643231,23.776884,221.72,221.61,21.46767907]
["bitfinex","SOLUSD",1734429643599,23.776884,221.72,221.62,21.46767907]
["bitfinex","SOLUSD",1734429643913,23.776884,221.72,221.64,21.46767907]
["bitfinex","SOLUSD",1734429644499,23.776884,221.72,221.63,21.46767907]
["bitfinex","SOLUSD",1734429644732,23.776884,221.72,221.62,21.46767907]
["bitfinex","SOLUSD",1734429644937,23.776884,221.72,221.61,21.46767907]
["bitfinex","SOLUSD",1734429645494,23.776884,221.72,221.59,29.32597907]
["bitfinex","SOLUSD",1734429645647,23.776884,221.7,221.59,7.8583]
["bitfinex","SOLUSD",1734429646233,23.776884,221.67,221.54,29.45897907]
["bitfinex","SOLUSD",1734429646604,23.776884,221.67,221.55,21.46767907]
["bitfinex","SOLUSD",1734429646810,23.776884,221.67,221.58,21.46767907]
["bitfinex","SOLUSD",1734429647206,20.0,221.64,221.58,21.46767907]
["bitfinex","SOLUSD",1734429647537,23.776884,221.63,221.54,7.9913]
["bitfinex","SOLUSD",1734429647704,23.776884,221.63,221.54,29.45897907]
["bitfinex","SOLUSD",1734429648835,20.0,221.6,221.54,1.5985]
["bitfinex","SOLUSD",1734429649023,23.776884,221.59,221.53,0.1101616]
["bitfinex","SOLUSD",1734429650633,23.776884,221.55,221.53,0.1101616]
["bitfinex","SOLUSD",1734429660759,1.5662,221.6,221.53,0.1101616]
["bitfinex","SOLUSD",1734429661065,1.5144,221.66,221.53,13.5469426]
["bitfinex","SOLUSD",1734429661260,2.75566962,221.63,221.53,0.1101616]
["bitfinex","SOLUSD",1734429662050,20.0,221.59,221.53,0.1101616]
["bitfinex","SOLUSD",1734429662357,22.75566962,221.63,221.53,0.1101616]
["bitfinex","SOLUSD",1734429662560,26.13966962,221.63,221.53,0.1101616]
["bitfinex","SOLUSD",1734429662765,2.75566962,221.63,221.53,13.5469426]
["bitfinex","SOLUSD",1734429662998,1.5144,221.66,221.54,13.436781]
["bitfinex","SOLUSD",1734429663284,1.5144,221.66,221.55,13.436781]
["bitfinex","SOLUSD",1734429663747,4.22175689,221.66,221.54,13.436781]
["bitfinex","SOLUSD",1734429664374,23.776884,221.65,221.54,13.436781]
["bitfinex","SOLUSD",1734429664591,3.3828,221.71,221.56,13.436781]
["bitfinex","SOLUSD",1734429664744,2.72169297,221.7,221.57,13.436781]
["bitfinex","SOLUSD",1734429665179,2.72169297,221.7,221.53,13.5469426]
["bitfinex","SOLUSD",1734429665479,2.72169297,221.7,221.55,13.436781]
["bitfinex","SOLUSD",1734429665655,2.72169297,221.7,221.56,13.436781]
["bitfinex","SOLUSD",1734429666165,2.72169297,221.7,221.55,13.436781]
["bitfinex","SOLUSD",1734429666957,20.0,221.68,221.55,13.436781]
["bitfinex","SOLUSD",1734429667686,20.0,221.68,221.56,13.436781]
["bitfinex","SOLUSD",1734429669065,23.776884,221.67,221.57,13.436781]
["bitfinex","SOLUSD",1734429669404,23.776884,221.67,221.53,0.78709649]
["bitfinex","SOLUSD",1734429669405,1.5144,221.72,221.61,13.436781]
["bitfinex","SOLUSD",1734429669564,1.5144,221.72,221.62,13.436781]
["bitfinex","SOLUSD",1734429670564,21.5144,221.72,221.59,1.5171]
["bitfinex","SOLUSD",1734429670997,23.776884,221.71,221.6,13.436781]
["bitfinex","SOLUSD",1734429671175,23.776884,221.71,221.62,13.436781]
["bitfinex","SOLUSD",1734429673590,23.776884,221.71,221.63,13.436781]
["bitfinex","SOLUSD",1734429673791,23.776884,221.71,221.64,13.436781]
["bitfinex","SOLUSD",1734429674102,23.776884,221.71,221.63,13.436781]
["bitfinex","SOLUSD",1734429675084,23.776884,221.71,221.62,13.436781]
["bitfinex","SOLUSD",1734429675392,23.776884,221.71,221.64,13.436781]
["bitfinex","SOLUSD",1734429676481,23.776884,221.71,221.63,13.436781]
["bitfinex","SOLUSD",1734429678832,23.776884,221.71,221.62,13.436781]
["bitfinex","SOLUSD",1734429679702,23.776884,221.71,221.6,13.436781]
["bitfinex","SOLUSD",1734429680037,23.776884,221.73,221.59,1.5171]
["bitfinex","SOLUSD",1734429680235,23.776884,221.69,221.59,1.5171]
["bitfinex","SOLUSD",1734429680750,23.776884,221.69,221.59,14.953881]
["bitfinex","SOLUSD",1734429682155,4.8962,221.77,221.63,13.436781]
["bitfinex","SOLUSD",1734429682340,1.5144,221.77,221.64,13.436781]
["bitfinex","SOLUSD",1734429683038,1.5144,221.77,221.63,13.436781]
["bitfinex","SOLUSD",1734429683844,1.5144,221.77,221.62,14.11341893]
["bitfinex","SOLUSD",1734429683845,23.776884,221.76,221.62,14.11341893]
["bitfinex","SOLUSD",1734429684735,23.776884,221.76,221.62,13.436781]
["bitfinex","SOLUSD",1734429685058,23.776884,221.72,221.61,20.0]
["bitfinex","SOLUSD",1734429685218,23.776884,221.72,221.59,1.5171]
["bitfinex","SOLUSD",1734429685425,23.776884,221.74,221.59,1.5171]
["bitfinex","SOLUSD",1734429685741,23.776884,221.7,221.59,1.5171]
["bitfinex","SOLUSD",1734429686513,4.22975644,221.77,221.54,13.436781]
["bitfinex","SOLUSD",1734429686514,20.0,221.69,221.54,13.436781]
["bitfinex","SOLUSD",1734429686713,23.776884,221.68,221.57,20.0]
["bitfinex","SOLUSD",1734429686960,23.776884,221.68,221.53,7.9579616]
["bitfinex","SOLUSD",1734429687168,23.776884,221.64,221.53,7.9579616]
["bitfinex","SOLUSD",1734429687661,1.5964,221.67,221.53,0.1101616]
["bitfinex","SOLUSD",1734429687662,20.0,221.63,221.53,0.1101616]
["bitfinex","SOLUSD",1734429687985,23.776884,221.62,221.53,0.1101616]
["bitfinex","SOLUSD",1734429688139,20.0,221.59,221.53,0.1101616]
["bitfinex","SOLUSD",1734429688342,23.776884,221.58,221.53,0.1101616]
["bitfinex","SOLUSD",1734429689721,20.0,221.55,221.53,0.1101616]
["bitfinex","SOLUSD",1734429689919,23.776884,221.54,221.53,0.1101616]
["bitfinex","SOLUSD",1734429696828,20.0,221.61,221.53,0.1101616]
["bitfinex","SOLUSD",1734429697133,20.0,221.6,221.53,0.1101616]
["bitfinex","SOLUSD",1734429698435,23.776884,221.59,221.53,0.1101616]
["bitfinex","SOLUSD",1734429701007,3.384,221.63,221.53,0.1101616]
["bitfinex","SOLUSD",1734429701416,6.15498545,221.63,221.53,0.1101616]
["bitfinex","SOLUSD",1734429702144,20.0,221.6,221.53,0.1101616]
["bitfinex","SOLUSD",1734429702528,23.776884,221.59,221.53,0.1101616]
["bitfinex","SOLUSD",1734429712748,23.776884,221.55,221.53,0.1101616]
["bitfinex","SOLUSD",1734429718362,20.0,221.6,221.53,0.1101616]
["bitfinex","SOLUSD",1734429719129,20.0,221.61,221.53,0.1101616]
["bitfinex","SOLUSD",1734429719646,23.776884,221.6,221.53,0.1101616]
["bitfinex","SOLUSD",1734429723155,23.776884,221.56,221.53,0.1101616]
["bitfinex","SOLUSD",1734429723432,3.3846,221.59,221.41,1.6373]
["bitfinex","SOLUSD",1734429723433,23.776884,221.49,221.41,1.6373]
["bitfinex","SOLUSD",1734429724124,23.776884,221.49,221.42,13.436781]
["bitfinex","SOLUSD",1734429727777,23.776884,221.49,221.41,15.75142571]
["bitfinex","SOLUSD",1734429728564,23.776884,221.5,221.41,2.31464471]
["bitfinex","SOLUSD",1734429729758,23.776884,221.5,221.41,1.6373]
["bitfinex","SOLUSD",1734429731358,23.776884,221.5,221.37,19.548081]
["bitfinex","SOLUSD",1734429731560,23.776884,221.5,221.38,13.436781]
["bitfinex","SOLUSD",1734429736075,23.776884,221.5,221.38,8.6071228]
["bitfinex","SOLUSD",1734429736560,23.776884,221.5,221.39,8.6071228]
["bitfinex","SOLUSD",1734429737092,23.776884,221.5,221.4,8.6071228]
["bitfinex","SOLUSD",1734429738183,23.776884,221.5,221.41,8.6071228]
["bitfinex","SOLUSD",1734429738371,23.776884,221.5,221.4,8.6071228]
["bitfinex","SOLUSD",1734429740591,23.776884,221.5,221.41,8.6071228]
["bitfinex","SOLUSD",1734429740796,23.776884,221.5,221.4,8.6071228]
["bitfinex","SOLUSD",1734429741880,23.776884,221.5,221.41,8.6071228]
["bitfinex","SOLUSD",1734429742293,23.776884,221.5,221.4,28.6071228]
["bitfinex","SOLUSD",1734429742589,23.776884,221.5,221.41,0.6773717]
["bitfinex","SOLUSD",1734429744195,23.776884,221.5,221.41,9.2844945]
["bitfinex","SOLUSD",1734429744370,23.776884,221.5,221.42,8.6071228]
["bitfinex","SOLUSD",1734429744565,43.776884,221.52,221.42,8.6071228]
["bitfinex","SOLUSD",1734429745187,43.776884,221.52,221.41,0.6773717]
["bitfinex","SOLUSD",1734429745383,61.819369,221.52,221.41,9.2844945]
["bitfinex","SOLUSD",1734429746477,61.819369,221.52,221.39,8.6071228]
["bitfinex","SOLUSD",1734429746682,61.819369,221.52,221.4,8.6071228]
["bitfinex","SOLUSD",1734429746882,61.819369,221.52,221.41,8.6071228]
["bitfinex","SOLUSD",1734429747099,61.819369,221.52,221.4,8.6071228]
["bitfinex","SOLUSD",1734429747666,61.819369,221.52,221.41,0.67733794]
["bitfinex","SOLUSD",1734429750670,61.819369,221.52,221.4,0.67735079]
["bitfinex","SOLUSD",1734429750908,61.819369,221.52,221.41,8.6071228]
["bitfinex","SOLUSD",1734429754284,18.042485,221.52,221.47,8.6071228]
["bitfinex","SOLUSD",1734429754494,1.5471,221.59,221.47,8.6071228]
["bitfinex","SOLUSD",1734429754695,8.607123,221.53,221.47,8.6071228]
["bitfinex","SOLUSD",1734429755002,8.607123,221.53,221.46,8.6071228]
["bitfinex","SOLUSD",1734429755503,8.42507194,221.53,221.46,8.6071228]
["bitfinex","SOLUSD",1734429755726,8.42507194,221.53,221.47,8.6071228]
["bitfinex","SOLUSD",1734429756206,8.425072,221.58,221.47,8.6071228]
["bitfinex","SOLUSD",1734429756410,23.776884,221.57,221.46,8.6071228]
["bitfinex","SOLUSD",1734429756903,23.776884,221.57,221.47,8.6071228]
["bitfinex","SOLUSD",1734429757112,23.776884,221.57,221.46,8.6071228]
["bitfinex","SOLUSD",1734429757402,23.776884,221.57,221.42,9.284308]
["bitfinex","SOLUSD",1734429758009,23.776884,221.57,221.43,8.6071228]
["bitfinex","SOLUSD",1734429758505,23.776884,221.49,221.37,6.78855144]
["bitfinex","SOLUSD",1734429758808,23.776884,221.49,221.39,8.6071228]
["bitfinex","SOLUSD",1734429759188,23.776884,221.49,221.37,6.78855144]
["bitfinex","SOLUSD",1734429759393,23.776884,221.49,221.37,6.1113]
["bitfinex","SOLUSD",1734429759798,23.776884,221.49,221.37,14.7184228]
["bitfinex","SOLUSD",1734429760891,23.776884,221.51,221.37,14.7184228]
["bitfinex","SOLUSD",1734429761600,23.776884,221.51,221.38,8.6071228]
["bitfinex","SOLUSD",1734429761904,23.776884,221.51,221.4,8.6071228]
["bitfinex","SOLUSD",1734429762691,23.776884,221.51,221.41,8.6071228]
["bitfinex","SOLUSD",1734429763197,7.12281273,221.55,221.43,28.6071228]
["bitfinex","SOLUSD",1734429763510,6.4391,221.6,221.49,8.6071228]
["bitfinex","SOLUSD",1734429763511,1.5471,221.59,221.49,8.6071228]
["bitfinex","SOLUSD",1734429763711,1.5471,221.59,221.44,0.67736065]
["bitfinex","SOLUSD",1734429763712,1.5471,221.59,221.48,8.6071228]
["bitfinex","SOLUSD",1734429763910,1.5471,221.59,221.47,8.6071228]
["bitfinex","SOLUSD",1734429764214,1.5471,221.59,221.46,8.6071228]
["bitfinex","SOLUSD",1734429764603,1.5471,221.59,221.47,8.6071228]
["bitfinex","SOLUSD",1734429765107,23.776884,221.57,221.47,8.6071228]
["bitfinex","SOLUSD",1734429765751,23.776884,221.57,221.45,28.6071228]
["bitfinex","SOLUSD",1734429767010,23.776884,221.53,221.41,8.6071228]
["bitfinex","SOLUSD",1734429767210,23.776884,221.53,221.4,8.6071228]
["bitfinex","SOLUSD",1734429767419,23.776884,221.53,221.41,8.6071228]
["bitfinex","SOLUSD",1734429767627,23.776884,221.53,221.4,8.6071228]
["bitfinex","SOLUSD",1734429768418,23.776884,221.53,221.4,20.0]
["bitfinex","SOLUSD",1734429768720,23.776884,221.53,221.4,28.6071228]
["bitfinex","SOLUSD",1734429768893,23.776884,221.53,221.41,8.6071228]
["bitfinex","SOLUSD",1734429769095,23.776884,221.53,221.4,29.28445702]
["bitfinex","SOLUSD",1734429769297,23.776884,221.53,221.4,9.28445702]
["bitfinex","SOLUSD",1734429769616,23.776884,221.53,221.41,8.6071228]
["bitfinex","SOLUSD",1734429769993,23.776884,221.53,221.4,28.6071228]
["bitfinex","SOLUSD",1734429771024,23.776884,221.53,221.4,20.0]
["bitfinex","SOLUSD",1734429771507,23.776884,221.53,221.39,8.6071228]
["bitfinex","SOLUSD",1734429771924,20.0,221.5,221.39,8.6071228]
["bitfinex","SOLUSD",1734429772094,23.776884,221.49,221.37,6.1113]
["bitfinex","SOLUSD",1734429772290,23.776884,221.49,221.37,14.7184228]
["bitfinex","SOLUSD",1734429772719,23.776884,221.49,221.38,8.6071228]
["bitfinex","SOLUSD",1734429773108,23.776884,221.45,221.38,8.6071228]
["bitfinex","SOLUSD",1734429774313,23.776884,221.45,221.39,8.6071228]
["bitfinex","SOLUSD",1734429775518,23.776884,221.45,221.37,6.1113]
["bitfinex","SOLUSD",1734429775703,23.776884,221.45,221.39,8.6071228]
["bitfinex","SOLUSD",1734429778623,20.0,221.42,221.4,8.6071228]
["bitfinex","SOLUSD",1734429778814,20.0,221.42,221.39,8.6071228]
["bitfinex","SOLUSD",1734429779722,23.776884,221.45,221.39,8.6071228]
["bitfinex","SOLUSD",1734429780229,20.0,221.42,221.4,8.6071228]
["bitfinex","SOLUSD",1734429781516,20.0,221.42,221.39,8.6071228]
["bitfinex","SOLUSD",1734429782332,23.776884,221.41,221.35,8.6071228]
["bitfinex","SOLUSD",1734429782630,20.0,221.38,221.35,8.6071228]
["bitfinex","SOLUSD",1734429783617,20.0,221.38,221.36,8.6071228]
["bitfinex","SOLUSD",1734429784330,20.0,221.38,221.31,0.6558207]
["bitfinex","SOLUSD",1734429784511,20.0,221.38,221.36,8.6071228]
["bitfinex","SOLUSD",1734429785307,20.0,221.38,221.35,8.6071228]
["bitfinex","SOLUSD",1734429785847,20.0,221.38,221.31,0.6558207]
["bitfinex","SOLUSD",1734429786004,23.776884,221.33,221.31,0.6558207]
["bitfinex","SOLUSD",1734429788712,20.0,221.34,221.32,8.6071228]
["bitfinex","SOLUSD",1734429788915,1.625,221.35,221.33,8.6071228]
["bitfinex","SOLUSD",1734429789323,20.0,221.39,221.32,8.6071228]
["bitfinex","SOLUSD",1734429789522,20.0,221.39,221.33,8.6071228]
["bitfinex","SOLUSD",1734429789722,6.2438,221.47,221.35,8.6071228]
["bitfinex","SOLUSD",1734429789923,6.2438,221.47,221.37,8.6071228]
["bitfinex","SOLUSD",1734429790513,6.2438,221.47,221.35,8.6071228]
["bitfinex","SOLUSD",1734429791132,23.776884,221.46,221.35,8.6071228]
["bitfinex","SOLUSD",1734429791723,23.776884,221.42,221.35,8.6071228]
["bitfinex","SOLUSD",1734429792018,23.776884,221.42,221.37,8.6071228]
["bitfinex","SOLUSD",1734429792522,23.776884,221.42,221.38,8.6071228]
["bitfinex","SOLUSD",1734429792929,20.0,221.43,221.36,8.6071228]
["bitfinex","SOLUSD",1734429793137,20.0,221.48,221.37,8.6071228]
["bitfinex","SOLUSD",1734429793437,23.776884,221.47,221.37,8.6071228]
["bitfinex","SOLUSD",1734429793639,23.776884,221.43,221.37,8.6071228]
["bitfinex","SOLUSD",1734429794325,23.776884,221.43,221.36,8.6071228]
["bitfinex","SOLUSD",1734429794621,1.625,221.49,221.4,8.6071228]
["bitfinex","SOLUSD",1734429794831,1.625,221.49,221.41,8.6071228]
["bitfinex","SOLUSD",1734429795425,1.625,221.49,221.4,8.6071228]
["bitfinex","SOLUSD",1734429798020,23.776884,221.49,221.41,8.6071228]
["bitfinex","SOLUSD",1734429798923,23.776884,221.49,221.4,8.6071228]
["bitfinex","SOLUSD",1734429800455,23.776884,221.49,221.38,8.6071228]
["bitfinex","SOLUSD",1734429800658,23.776884,221.49,221.36,20.0]
["bitfinex","SOLUSD",1734429800966,23.776884,221.49,221.38,8.6071228]
["bitfinex","SOLUSD",1734429801130,23.776884,221.49,221.39,8.6071228]
["bitfinex","SOLUSD",1734429801331,23.776884,221.49,221.4,8.6071228]
["bitfinex","SOLUSD",1734429803429,23.776884,221.49,221.36,20.0]
["bitfinex","SOLUSD",1734429803430,23.776884,221.49,221.41,9.28443902]
["bitfinex","SOLUSD",1734429803735,23.776884,221.49,221.42,8.6071228]
["bitfinex","SOLUSD",1734429803937,8.425072,221.58,221.48,8.6071228]
["bitfinex","SOLUSD",1734429804144,8.425072,221.58,221.54,8.6071228]
["bitfinex","SOLUSD",1734429804458,8.425072,221.65,221.57,8.6071228]
["bitfinex","SOLUSD",1734429804657,8.425072,221.65,221.64,8.6071228]
["bitfinex","SOLUSD",1734429804860,8.425072,221.65,221.63,8.6071228]
["bitfinex","SOLUSD",1734429805029,6.128,221.74,221.6,20.0]
["bitfinex","SOLUSD",1734429805236,6.128,221.74,221.59,10.2174228]
["bitfinex","SOLUSD",1734429805438,6.128,221.74,221.59,1.6103]
["bitfinex","SOLUSD",1734429805845,8.425072,221.73,221.59,1.6103]
["bitfinex","SOLUSD",1734429806458,11.807472,221.73,221.59,1.6103]
["bitfinex","SOLUSD",1734429806830,23.776884,221.72,221.59,1.6103]
["bitfinex","SOLUSD",1734429807343,20.0,221.69,221.54,8.6071228]
["bitfinex","SOLUSD",1734429807534,20.0,221.65,221.54,8.6071228]
["bitfinex","SOLUSD",1734429807726,23.776884,221.64,221.54,8.6071228]
["bitfinex","SOLUSD",1734429808831,23.776884,221.64,221.55,8.6071228]
["bitfinex","SOLUSD",1734429809349,23.776884,221.64,221.56,9.28400065]
["bitfinex","SOLUSD",1734429810780,23.776884,221.64,221.55,8.6071228]
["bitfinex","SOLUSD",1734429811740,23.776884,221.64,221.52,0.67685076]
["bitfinex","SOLUSD",1734429811741,23.776884,221.64,221.56,8.6071228]
["bitfinex","SOLUSD",1734429814060,23.776884,221.64,221.55,8.6071228]
["bitfinex","SOLUSD",1734429814272,23.776884,221.66,221.51,1.6103]
["bitfinex","SOLUSD",1734429814563,23.776884,221.62,221.51,1.6103]
["bitfinex","SOLUSD",1734429814865,23.776884,221.62,221.5,8.6071228]
["bitfinex","SOLUSD",1734429815364,23.776884,221.6,221.5,8.6071228]
["bitfinex","SOLUSD",1734429815547,23.776884,221.6,221.49,8.6071228]
["bitfinex","SOLUSD",1734429815744,23.776884,221.6,221.48,6.4589]
["bitfinex","SOLUSD",1734429815948,20.0,221.57,221.45,8.6071228]
["bitfinex","SOLUSD",1734429816146,23.776884,221.56,221.45,8.6071228]
["bitfinex","SOLUSD",1734429816350,23.776884,221.56,221.44,8.6071228]
["bitfinex","SOLUSD",1734429816534,23.776884,221.56,221.46,1.6103]
["bitfinex","SOLUSD",1734429817491,3.3848,221.58,221.46,1.6103]
["bitfinex","SOLUSD",1734429817492,23.776884,221.53,221.46,1.6103]
["bitfinex","SOLUSD",1734429817776,23.776884,221.53,221.4,8.6071228]
["bitfinex","SOLUSD",1734429819284,20.0,221.5,221.38,7.13620609]
["bitfinex","SOLUSD",1734429819442,23.776884,221.49,221.38,6.4589]
["bitfinex","SOLUSD",1734429819758,23.776884,221.49,221.37,8.6071228]
["bitfinex","SOLUSD",1734429820067,23.776884,221.49,221.37,13.44997495]
["bitfinex","SOLUSD",1734429820255,23.776884,221.49,221.39,13.44997495]
["bitfinex","SOLUSD",1734429820780,23.776884,221.49,221.38,13.44997495]
["bitfinex","SOLUSD",1734429822351,23.776884,221.49,221.39,13.44997495]
["bitfinex","SOLUSD",1734429822550,23.776884,221.49,221.4,13.44997495]
["bitfinex","SOLUSD",1734429822980,23.776884,221.49,221.41,13.44997495]
["bitfinex","SOLUSD",1734429824171,23.776884,221.49,221.36,22.20349737]
["bitfinex","SOLUSD",1734429824172,23.776884,221.49,221.4,13.44997495]
["bitfinex","SOLUSD",1734429825049,23.776884,221.49,221.39,13.44997495]
["bitfinex","SOLUSD",1734429825650,23.776884,221.49,221.4,13.44997495]
["bitfinex","SOLUSD",1734429825883,23.776884,221.49,221.41,13.44997495]
["bitfinex","SOLUSD",1734429827475,23.776884,221.49,221.38,13.44997495]
["bitfinex","SOLUSD",1734429827659,23.776884,221.49,221.37,13.44997495]
["bitfinex","SOLUSD",1734429827860,20.0,221.46,221.36,1.5261]
["bitfinex","SOLUSD",1734429828059,23.776884,221.45,221.36,1.5261]
["bitfinex","SOLUSD",1734429829065,23.776884,221.45,221.34,13.44997495]
["bitfinex","SOLUSD",1734429830460,23.776884,221.45,221.35,13.44997495]
["bitfinex","SOLUSD",1734429830659,37.226859,221.45,221.35,13.44997495]
["bitfinex","SOLUSD",1734429832065,37.226859,221.45,221.34,13.44997495]
["bitfinex","SOLUSD",1734429833674,13.449975,221.45,221.38,13.44997495]
["bitfinex","SOLUSD",1734429833875,1.6656,221.46,221.38,13.44997495]
["bitfinex","SOLUSD",1734429834059,1.6656,221.46,221.33,13.44997495]
["bitfinex","SOLUSD",1734429834259,1.6656,221.46,221.31,14.10579565]
["bitfinex","SOLUSD",1734429834587,13.449975,221.45,221.31,14.10579565]
["bitfinex","SOLUSD",1734429835084,23.776884,221.41,221.32,13.44997495]
["bitfinex","SOLUSD",1734429838986,23.776884,221.41,221.33,13.44997495]
["bitfinex","SOLUSD",1734429839357,23.776884,221.41,221.34,13.44997495]
["bitfinex","SOLUSD",1734429840261,23.776884,221.41,221.34,8.61040299]
["bitfinex","SOLUSD",1734429841291,23.776884,221.41,221.33,8.61040299]
["bitfinex","SOLUSD",1734429841483,23.776884,221.41,221.34,8.61040299]
["bitfinex","SOLUSD",1734429841690,23.776884,221.41,221.31,1.33340978]
["bitfinex","SOLUSD",1734429841691,13.449975,221.45,221.38,8.61040299]
["bitfinex","SOLUSD",1734429841865,13.449975,221.45,221.39,8.61040299]
["bitfinex","SOLUSD",1734429842186,13.449975,221.45,221.38,8.61040299]
["bitfinex","SOLUSD",1734429842705,13.449975,221.45,221.4,8.61040299]
["bitfinex","SOLUSD",1734429842909,13.449975,221.45,221.42,8.61040299]
["bitfinex","SOLUSD",1734429843207,13.449975,221.45,221.41,8.61040299]
["bitfinex","SOLUSD",1734429843359,6.6262,221.55,221.41,8.61040299]
["bitfinex","SOLUSD",1734429843561,20.076175,221.55,221.42,8.61040299]
["bitfinex","SOLUSD",1734429843787,20.076175,221.55,221.44,8.61040299]
["bitfinex","SOLUSD",1734429843990,13.449975,221.55,221.46,8.61040299]
["bitfinex","SOLUSD",1734429844591,13.449975,221.55,221.47,8.61040299]
["bitfinex","SOLUSD",1734429844907,6.6262,221.6,221.51,8.61040299]
["bitfinex","SOLUSD",1734429845065,13.449975,221.6,221.55,8.61040299]
["bitfinex","SOLUSD",1734429845390,6.6262,221.66,221.55,8.61040299]
["bitfinex","SOLUSD",1734429845765,8.610403,221.65,221.55,8.61040299]
["bitfinex","SOLUSD",1734429845969,8.610403,221.65,221.55,13.42878961]
["bitfinex","SOLUSD",1734429846665,23.776884,221.64,221.54,13.42878961]
["bitfinex","SOLUSD",1734429847809,8.610403,221.65,221.57,13.42878961]
["bitfinex","SOLUSD",1734429849186,8.610403,221.65,221.58,13.42878961]
["bitfinex","SOLUSD",1734429849512,1.5846,221.67,221.58,13.42878961]
["bitfinex","SOLUSD",1734429849701,6.6262,221.71,221.58,13.42878961]
["bitfinex","SOLUSD",1734429849908,6.6262,221.67,221.58,13.42878961]
["bitfinex","SOLUSD",1734429850285,6.6262,221.79,221.6,13.42878961]
["bitfinex","SOLUSD",1734429850484,6.6262,221.79,221.62,13.42878961]
["bitfinex","SOLUSD",1734429850682,6.6262,221.79,221.61,33.42878961]
["bitfinex","SOLUSD",1734429850897,8.2108,221.79,221.61,20.0]
["bitfinex","SOLUSD",1734429851174,10.0575109,221.79,221.58,6.1141]
["bitfinex","SOLUSD",1734429851417,2.72383577,221.74,221.58,6.1141]
["bitfinex","SOLUSD",1734429851788,23.75240236,221.73,221.6,13.42878961]
["bitfinex","SOLUSD",1734429851981,2.72383577,221.74,221.61,13.42878961]
["bitfinex","SOLUSD",1734429852196,2.72383577,221.74,221.62,13.42878961]
["bitfinex","SOLUSD",1734429853292,20.0,221.75,221.62,13.42878961]
["bitfinex","SOLUSD",1734429853694,20.0,221.75,221.63,13.42878961]
["bitfinex","SOLUSD",1734429854204,23.776884,221.74,221.63,13.42878961]
["bitfinex","SOLUSD",1734429854611,23.776884,221.74,221.62,13.42878961]
["bitfinex","SOLUSD",1734429855614,23.776884,221.74,221.64,13.42878961]
["bitfinex","SOLUSD",1734429855859,10.057511,221.78,221.66,13.42878961]
["bitfinex","SOLUSD",1734429856201,10.057511,221.78,221.65,13.42878961]
["bitfinex","SOLUSD",1734429856802,10.057511,221.78,221.64,13.42878961]
["bitfinex","SOLUSD",1734429857099,10.057511,221.78,221.65,20.0]
["bitfinex","SOLUSD",1734429858199,20.0,221.74,221.63,1.6542]
["bitfinex","SOLUSD",1734429858404,23.776884,221.73,221.63,15.75964407]
["bitfinex","SOLUSD",1734429858621,23.776884,221.73,221.63,2.33085446]
["bitfinex","SOLUSD",1734429860927,10.057511,221.78,221.63,2.33085446]
["bitfinex","SOLUSD",1734429862342,1.5846,221.79,221.67,20.0]
["bitfinex","SOLUSD",1734429862549,1.5846,221.79,221.68,0.67635436]
["bitfinex","SOLUSD",1734429863014,10.057511,221.81,221.68,0.67635436]
["bitfinex","SOLUSD",1734429864004,10.057511,221.81,221.73,20.0]
["bitfinex","SOLUSD",1734429864230,7.8466,221.91,221.74,0.67615624]
["bitfinex","SOLUSD",1734429864438,18.012785,221.9,221.74,0.67615624]
["bitfinex","SOLUSD",1734429865028,20.68037872,221.9,221.74,0.67615624]
["bitfinex","SOLUSD",1734429866028,23.776884,221.89,221.74,0.67615624]
["bitfinex","SOLUSD",1734429868307,18.012785,221.9,221.74,0.67615624]
["bitfinex","SOLUSD",1734429869509,18.012785,221.9,221.78,20.0]
["bitfinex","SOLUSD",1734429869713,18.012785,221.9,221.79,0.67602412]
["bitfinex","SOLUSD",1734429869909,18.012785,221.9,221.8,6.626]
["bitfinex","SOLUSD",1734429870114,18.012785,221.9,221.83,20.0]
["bitfinex","SOLUSD",1734429870334,2.73243295,222.0,221.84,0.67596117]
["bitfinex","SOLUSD",1734429870535,18.005996,221.95,221.84,0.67596117]
["bitfinex","SOLUSD",1734429870730,2.73243295,222.0,221.84,0.67596117]
["bitfinex","SOLUSD",1734429870930,18.003916,221.99,221.84,0.67596117]
["bitfinex","SOLUSD",1734429871236,6.4456,222.03,221.84,0.67596117]
["bitfinex","SOLUSD",1734429871408,3.3762,222.15,221.88,20.0]
["bitfinex","SOLUSD",1734429871409,7.24962162,222.09,221.88,20.0]
["bitfinex","SOLUSD",1734429871611,1.6501,222.01,221.92,20.0]
["bitfinex","SOLUSD",1734429871837,1.6501,222.01,221.93,0.6756639]
["bitfinex","SOLUSD",1734429872731,1.6501,222.01,221.86,0.67572119]
["bitfinex","SOLUSD",1734429872929,23.776884,222.0,221.87,20.0]
["bitfinex","SOLUSD",1734429873757,25.426984,222.0,221.87,20.67590735]
["bitfinex","SOLUSD",1734429876640,12.58227598,222.09,221.88,20.0]
["bitfinex","SOLUSD",1734429876641,7.24962162,222.09,221.88,20.0]
["bitfinex","SOLUSD",1734429876819,7.24962162,222.09,221.92,20.0]
["bitfinex","SOLUSD",1734429877027,7.24962162,222.09,221.93,0.67556345]
["bitfinex","SOLUSD",1734429878126,23.776884,222.08,221.93,0.67556345]
["bitfinex","SOLUSD",1734429879046,7.24962162,222.09,221.93,0.67556345]
["bitfinex","SOLUSD",1734429880650,23.776884,222.08,221.93,0.67556345]
["bitfinex","SOLUSD",1734429881532,23.776884,222.08,221.92,20.0]
["bitfinex","SOLUSD",1734429881734,23.776884,222.08,221.93,0.67568847]
["bitfinex","SOLUSD",1734429882053,7.06755036,222.09,221.93,0.67568847]
["bitfinex","SOLUSD",1734429883139,0.62195036,222.09,221.97,20.0]
["bitfinex","SOLUSD",1734429883346,0.62195036,222.09,221.98,0.67545871]
["bitfinex","SOLUSD",1734429886165,0.62195036,222.09,222.01,20.0]
["bitfinex","SOLUSD",1734429886341,0.62195036,222.09,222.02,0.6753515]
["bitfinex","SOLUSD",1734429887234,0.62195036,222.09,221.99,20.67535964]
["bitfinex","SOLUSD",1734429887638,0.62195036,222.09,221.97,20.0]
["bitfinex","SOLUSD",1734429887639,23.776884,222.08,221.97,20.0]
["bitfinex","SOLUSD",1734429887841,23.776884,222.08,221.98,0.67552025]
["bitfinex","SOLUSD",1734429889062,23.776884,222.08,221.99,0.67549828]
["bitfinex","SOLUSD",1734429890279,23.776884,222.08,221.98,0.67550917]
["bitfinex","SOLUSD",1734429893344,0.62195036,222.09,221.98,0.67550917]
["bitfinex","SOLUSD",1734429895247,0.62195036,222.09,222.01,20.0]
["bitfinex","SOLUSD",1734429895449,0.62195036,222.09,222.02,0.67534634]
["bitfinex","SOLUSD",1734429896964,0.62195036,222.09,221.98,51.9]
["bitfinex","SOLUSD",1734429897476,0.62195036,222.09,221.98,52.57547855]
["bitfinex","SOLUSD",1734429898244,0.62195036,222.09,222.01,20.0]
["bitfinex","SOLUSD",1734429898449,0.62195036,222.09,222.01,20.67540741]
["bitfinex","SOLUSD",1734429898852,0.62195036,222.09,222.01,0.67540741]
["bitfinex","SOLUSD",1734429899378,0.62195036,222.09,221.99,20.67542716]
["bitfinex","SOLUSD",1734429899898,0.62195036,222.09,221.99,20.0]
["bitfinex","SOLUSD",1734429900175,23.776884,222.08,221.96,2.28073799]
["bitfinex","SOLUSD",1734429901557,0.62195036,222.09,221.96,2.28073799]
["bitfinex","SOLUSD",1734429901763,0.62195036,222.09,221.97,20.0]
["bitfinex","SOLUSD",1734429901960,0.62195036,222.09,221.98,0.67542547]
["bitfinex","SOLUSD",1734429902262,0.62195036,222.09,221.99,20.0]
["bitfinex","SOLUSD",1734429902455,0.62195036,222.09,222.0,0.67538415]
["bitfinex","SOLUSD",1734429907901,0.62195036,222.09,222.0,52.57538415]
["bitfinex","SOLUSD",1734429908058,0.62195036,222.09,222.01,6.5389]
["bitfinex","SOLUSD",1734429908413,0.62195036,222.09,222.05,20.0]
["bitfinex","SOLUSD",1734429908581,0.62195036,222.09,222.06,0.6751826]
["bitfinex","SOLUSD",1734429909172,0.62195036,222.09,222.08,20.0]
["bitfinex","SOLUSD",1734429909354,0.62195036,222.09,222.08,20.67509129]
["bitfinex","SOLUSD",1734429910375,0.18144898,222.14,222.08,20.67509129]
["bitfinex","SOLUSD",1734429910905,0.18144898,222.14,222.06,20.0]
["bitfinex","SOLUSD",1734429911181,0.18144898,222.14,222.07,0.67521152]
["bitfinex","SOLUSD",1734429912187,0.18144898,222.14,222.07,2.17871152]
["bitfinex","SOLUSD",1734429913198,0.18144898,222.14,222.07,54.07871152]
["bitfinex","SOLUSD",1734429914196,0.18144898,222.14,222.1,20.0]
["bitfinex","SOLUSD",1734429914379,0.18144898,222.14,222.11,0.67503912]
["bitfinex","SOLUSD",1734429915179,0.18144898,222.14,222.08,0.67504936]
["bitfinex","SOLUSD",1734429915581,0.18144898,222.14,222.05,0.67520685]
["bitfinex","SOLUSD",1734429916582,0.18144898,222.14,222.02,0.67531622]
["bitfinex","SOLUSD",1734429916994,0.18144898,222.14,222.0,2.63935759]
["bitfinex","SOLUSD",1734429916995,20.0,222.12,221.94,6.2472]
["bitfinex","SOLUSD",1734429917195,23.776884,222.11,221.94,6.9226667]
["bitfinex","SOLUSD",1734429917789,20.0,222.12,222.03,1.5035]
["bitfinex","SOLUSD",1734429917994,23.95833298,222.14,222.03,1.5035]
["bitfinex","SOLUSD",1734429918314,0.18144898,222.14,222.03,1.5035]
["bitfinex","SOLUSD",1734429918481,0.18144898,222.14,222.04,0.67533512]
["bitfinex","SOLUSD",1734429918814,1.5261,222.12,222.04,12.06493656]
["bitfinex","SOLUSD",1734429918982,1.5261,222.12,222.04,17.32742734]
["bitfinex","SOLUSD",1734429919484,1.5261,222.12,222.04,12.06493656]
["bitfinex","SOLUSD",1734429919888,1.5261,222.12,222.07,20.0]
["bitfinex","SOLUSD",1734429920188,1.5261,222.12,222.08,0.67519536]
["bitfinex","SOLUSD",1734429920984,1.5261,222.12,222.05,0.67525081]
["bitfinex","SOLUSD",1734429921185,1.5261,222.12,222.0,0.67534151]
["bitfinex","SOLUSD",1734429921587,0.18144898,222.14,222.02,1.5614]
["bitfinex","SOLUSD",1734429921810,0.18144898,222.14,222.03,0.67533913]
["bitfinex","SOLUSD",1734429923506,0.18144898,222.14,222.03,20.67533913]
["bitfinex","SOLUSD",1734429924024,0.18144898,222.14,222.03,72.57533913]
["bitfinex","SOLUSD",1734429924914,0.18144898,222.14,222.04,6.2472]
["bitfinex","SOLUSD",1734429925087,0.18144898,222.14,222.08,20.0]
["bitfinex","SOLUSD",1734429925287,0.18144898,222.14,222.09,0.67508093]
["bitfinex","SOLUSD",1734429926719,0.18144898,222.14,222.12,20.0]
["bitfinex","SOLUSD",1734429926922,0.18144898,222.14,222.13,0.67494484]
["bitfinex","SOLUSD",1734429928498,0.18144898,222.14,222.13,20.67494484]
["bitfinex","SOLUSD",1734429928708,0.18144898,222.14,222.13,0.67494484]
["bitfinex","SOLUSD",1734429929095,0.18144898,222.14,222.13,52.57494484]
["bitfinex","SOLUSD",1734429929291,1.5261,222.25,222.2,10.0]
["bitfinex","SOLUSD",1734429929489,1.5261,222.25,222.21,0.67478796]
["bitfinex","SOLUSD",1734429929691,1.5261,222.25,222.2,10.0]
["bitfinex","SOLUSD",1734429930916,0.18125564,222.29,222.2,10.0]
["bitfinex","SOLUSD",1734429932950,1.6443,222.28,222.2,10.0]
["bitfinex","SOLUSD",1734429933647,1.6443,222.28,222.2,23.34893663]
["bitfinex","SOLUSD",1734429935264,1.6443,222.28,222.2,10.0]
["bitfinex","SOLUSD",1734429935846,1.6443,222.28,222.21,13.34893663]
["bitfinex","SOLUSD",1734429937054,1.6443,222.28,222.2,23.34893663]
["bitfinex","SOLUSD",1734429937552,1.6443,222.28,222.21,13.34893663]
["bitfinex","SOLUSD",1734429937752,1.6443,222.28,222.23,13.34893663]
["bitfinex","SOLUSD",1734429938058,1.6443,222.28,222.25,13.34893663]
["bitfinex","SOLUSD",1734429938357,0.18125564,222.29,222.25,13.34893663]
["bitfinex","SOLUSD",1734429938673,0.18125564,222.29,222.26,13.34893663]
["bitfinex","SOLUSD",1734429938947,0.18125564,222.29,222.28,13.34893663]
["bitfinex","SOLUSD",1734429947352,0.18125564,222.29,222.24,0.6746327]
["bitfinex","SOLUSD",1734429947538,0.18125564,222.29,222.2,10.0]
["bitfinex","SOLUSD",1734429947740,0.18125564,222.29,222.2,23.34893663]
["bitfinex","SOLUSD",1734429947942,0.18125564,222.29,222.24,13.34893663]
["bitfinex","SOLUSD",1734429949550,0.18125564,222.29,222.21,0.67487489]
["bitfinex","SOLUSD",1734429949551,0.18125564,222.29,222.25,13.34893663]
["bitfinex","SOLUSD",1734429950271,0.18125564,222.29,222.24,13.34893663]
["bitfinex","SOLUSD",1734429950667,0.18125564,222.29,222.23,13.34893663]
["bitfinex","SOLUSD",1734429950838,0.18125564,222.29,222.21,0.67487489]
["bitfinex","SOLUSD",1734429951042,0.18125564,222.29,222.24,13.34893663]
["bitfinex","SOLUSD",1734429951261,0.18125564,222.29,222.27,13.34893663]
["bitfinex","SOLUSD",1734429951438,0.18125564,222.29,222.28,13.34893663]
["bitfinex","SOLUSD",1734429951642,0.18125564,222.29,222.27,13.34893663]
["bitfinex","SOLUSD",1734429953181,0.18125564,222.29,222.25,13.34893663]
["bitfinex","SOLUSD",1734429953456,0.18125564,222.29,222.23,13.34893663]
["bitfinex","SOLUSD",1734429953664,0.18125564,222.29,222.21,13.34893663]
["bitfinex","SOLUSD",1734429954435,0.18125564,222.29,222.22,13.34893663]
["bitfinex","SOLUSD",1734429954653,0.18125564,222.29,222.21,13.34893663]
["bitfinex","SOLUSD",1734429955850,0.18125564,222.29,222.22,13.34893663]
["bitfinex","SOLUSD",1734429956057,0.18125564,222.29,222.21,13.34893663]
["bitfinex","SOLUSD",1734429957459,0.18125564,222.29,222.22,13.34893663]
["bitfinex","SOLUSD",1734429958045,0.18125564,222.29,222.25,13.34893663]
["bitfinex","SOLUSD",1734429958289,0.18125564,222.29,222.26,13.34893663]
["bitfinex","SOLUSD",1734429958442,0.18125564,222.29,222.27,13.34893663]
["bitfinex","SOLUSD",1734429958753,0.18125564,222.29,222.26,13.34893663]
["bitfinex","SOLUSD",1734429959156,0.18125564,222.29,222.28,13.34893663]
["bitfinex","SOLUSD",1734429961364,0.18125564,222.29,222.27,13.34893663]
["bitfinex","SOLUSD",1734429961749,0.18125564,222.29,222.28,13.34893663]
["bitfinex","SOLUSD",1734429962142,0.18125564,222.29,222.27,13.34893663]
["bitfinex","SOLUSD",1734429962348,1.5673,222.35,222.3,20.0]
["bitfinex","SOLUSD",1734429962546,0.5558207,222.54,222.37,20.0]
["bitfinex","SOLUSD",1734429962769,1.796089,222.52,222.46,13.34893663]
["bitfinex","SOLUSD",1734429962949,0.5558207,222.54,222.46,13.34893663]
["bitfinex","SOLUSD",1734429964259,0.5558207,222.54,222.4,0.67413527]
["bitfinex","SOLUSD",1734429964260,0.5558207,222.54,222.44,13.34893663]
["bitfinex","SOLUSD",1734429964450,0.5558207,222.54,222.42,13.34893663]
["bitfinex","SOLUSD",1734429964650,0.5558207,222.54,222.43,13.34893663]
["bitfinex","SOLUSD",1734429964853,0.5558207,222.54,222.44,13.34893663]
["bitfinex","SOLUSD",1734429965673,0.5558207,222.54,222.42,13.34893663]
["bitfinex","SOLUSD",1734429965854,0.5558207,222.54,222.43,13.34893663]
["bitfinex","SOLUSD",1734429966296,0.5558207,222.54,222.45,13.34893663]
["bitfinex","SOLUSD",1734429966884,0.5558207,222.54,222.46,14.02306081]
["bitfinex","SOLUSD",1734429967092,1.5814,222.53,222.46,14.02306081]
["bitfinex","SOLUSD",1734429968591,1.79568,222.52,222.44,20.0]
["bitfinex","SOLUSD",1734429968923,1.79568,222.52,222.45,13.34893663]
["bitfinex","SOLUSD",1734429969125,1.79568,222.52,222.4,2.32758215]
["bitfinex","SOLUSD",1734429969126,1.79568,222.52,222.46,14.02308981]
["bitfinex","SOLUSD",1734429969289,0.5558207,222.54,222.46,14.02308981]
["bitfinex","SOLUSD",1734429971786,0.5558207,222.54,222.49,20.0]
["bitfinex","SOLUSD",1734429972012,0.5558207,222.54,222.53,13.34893663]
["bitfinex","SOLUSD",1734429975333,0.5558207,222.54,222.53,26.69787326]
["bitfinex","SOLUSD",1734429975703,0.18126652,222.62,222.56,20.0]
["bitfinex","SOLUSD",1734429976099,0.18126652,222.62,222.58,13.34893663]
["bitfinex","SOLUSD",1734429976545,0.18126652,222.62,222.6,13.34893663]
["bitfinex","SOLUSD",1734429976903,0.18126652,222.62,222.58,13.34893663]
["bitfinex","SOLUSD",1734429977103,0.18126652,222.62,222.59,13.34893663]
["bitfinex","SOLUSD",1734429978202,0.18126652,222.62,222.58,13.34893663]
["bitfinex","SOLUSD",1734429978730,0.18126652,222.62,222.59,13.34893663]
["bitfinex","SOLUSD",1734429979303,0.18126652,222.62,222.61,13.34893663]
["bitfinex","SOLUSD",1734429979964,0.18126652,222.62,222.6,13.34893663]
["bitfinex","SOLUSD",1734429982277,0.18126652,222.62,222.61,14.02262476]
["bitfinex","SOLUSD",1734429982478,0.18126652,222.62,222.6,13.34893663]
["bitfinex","SOLUSD",1734429982773,0.18126652,222.62,222.53,1.6456]
["bitfinex","SOLUSD",1734429982933,0.18126652,222.62,222.55,13.34893663]
["bitfinex","SOLUSD",1734429983137,0.18126652,222.62,222.57,13.34893663]
["bitfinex","SOLUSD",1734429983359,0.18126652,222.62,222.58,13.34893663]
["bitfinex","SOLUSD",1734429983585,0.18126652,222.62,222.57,13.34893663]
["bitfinex","SOLUSD",1734429983957,0.18126652,222.62,222.59,13.34893663]
["bitfinex","SOLUSD",1734429984139,0.18126652,222.62,222.6,13.34893663]
["bitfinex","SOLUSD",1734429984337,0.18126652,222.62,222.61,13.34893663]
["bitfinex","SOLUSD",1734429987468,0.18126652,222.62,222.6,13.34893663]
["bitfinex","SOLUSD",1734429988271,0.18126652,222.62,222.61,13.34893663]
["bitfinex","SOLUSD",1734429993946,0.18126652,222.62,222.6,13.34893663]
["bitfinex","SOLUSD",1734429994150,0.18126652,222.62,222.59,13.34893663]
["bitfinex","SOLUSD",1734429994382,0.18126652,222.62,222.6,13.34893663]
["bitfinex","SOLUSD",1734429995161,0.18126652,222.62,222.58,13.34893663]
["bitfinex","SOLUSD",1734429995795,0.18126652,222.62,222.59,13.34893663]
["bitfinex","SOLUSD",1734429996386,0.18126652,222.62,222.57,13.34893663]
["bitfinex","SOLUSD",1734429996580,0.18126652,222.62,222.54,0.67373096]
["bitfinex","SOLUSD",1734429996581,0.18126652,222.62,222.56,13.34893663]
["bitfinex","SOLUSD",1734429996987,0.18126652,222.62,222.55,13.34893663]
["bitfinex","SOLUSD",1734429997584,6.27046652,222.62,222.52,13.34893663]
["bitfinex","SOLUSD",1734429998085,6.27046652,222.62,222.55,13.34893663]
["bitfinex","SOLUSD",1734429998262,6.27046652,222.62,222.56,13.34893663]
["bitfinex","SOLUSD",1734429998766,1.6605,222.61,222.56,13.34893663]
["bitfinex","SOLUSD",1734430000551,1.6605,222.61,222.48,0.67387965]
["bitfinex","SOLUSD",1734430000757,1.6605,222.61,222.52,13.34893663]
["bitfinex","SOLUSD",1734430001180,1.6605,222.61,222.51,13.34893663]
["bitfinex","SOLUSD",1734430001393,1.6605,222.61,222.49,13.34893663]
["bitfinex","SOLUSD",1734430001566,1.6605,222.61,222.5,13.34893663]
["bitfinex","SOLUSD",1734430001961,20.0,222.59,222.49,13.34893663]
["bitfinex","SOLUSD",1734430002291,5.0296,222.61,222.49,13.34893663]
["bitfinex","SOLUSD",1734430002868,5.0296,222.61,222.48,13.34893663]
["bitfinex","SOLUSD",1734430003270,4.84748279,222.61,222.49,13.34893663]
["bitfinex","SOLUSD",1734430004577,4.84748279,222.61,222.5,13.34893663]
["bitfinex","SOLUSD",1734430006075,4.84748279,222.61,222.44,2.23960927]
["bitfinex","SOLUSD",1734430006285,4.84748279,222.61,222.48,13.34893663]
["bitfinex","SOLUSD",1734430006471,23.776884,222.6,222.48,13.34893663]
["bitfinex","SOLUSD",1734430007271,23.776884,222.6,222.44,1.5656]
["bitfinex","SOLUSD",1734430007272,3.3694,222.59,222.47,13.34893663]
["bitfinex","SOLUSD",1734430007470,23.776884,222.58,222.45,13.34893663]
["bitfinex","SOLUSD",1734430007895,23.776884,222.58,222.46,13.34893663]
["bitfinex","SOLUSD",1734430008199,3.3694,222.59,222.49,13.34893663]
["bitfinex","SOLUSD",1734430010001,3.3694,222.59,222.49,8.5213721]
["bitfinex","SOLUSD",1734430010209,23.776884,222.6,222.49,8.5213721]
["bitfinex","SOLUSD",1734430010501,23.776884,222.6,222.5,8.5213721]
["bitfinex","SOLUSD",1734430011201,1.47838279,222.61,222.55,8.5213721]
["bitfinex","SOLUSD",1734430011406,1.47838279,222.61,222.51,0.67398741]
["bitfinex","SOLUSD",1734430011407,1.47838279,222.61,222.56,8.5213721]
["bitfinex","SOLUSD",1734430011581,1.47838279,222.61,222.55,8.5213721]
["bitfinex","SOLUSD",1734430013097,0.18126652,222.62,222.53,8.5213721]
["bitfinex","SOLUSD",1734430013298,0.18126652,222.62,222.54,8.5213721]
["bitfinex","SOLUSD",1734430013816,0.18126652,222.62,222.55,8.5213721]
["bitfinex","SOLUSD",1734430014007,0.18126652,222.62,222.55,13.30672495]
["bitfinex","SOLUSD",1734430014905,0.18126652,222.62,222.54,13.30672495]
["bitfinex","SOLUSD",1734430016178,0.18126652,222.62,222.55,13.98058389]
["bitfinex","SOLUSD",1734430016994,0.18126652,222.62,222.59,13.30672495]
["bitfinex","SOLUSD",1734430017201,0.18126652,222.62,222.61,13.30672495]
["bitfinex","SOLUSD",1734430021388,0.18126652,222.62,222.58,1.6583]
["bitfinex","SOLUSD",1734430021988,0.18126652,222.62,222.51,13.30672495]
["bitfinex","SOLUSD",1734430022179,0.18126652,222.62,222.5,13.30672495]
["bitfinex","SOLUSD",1734430022919,0.18126652,222.62,222.51,13.30672495]
["bitfinex","SOLUSD",1734430023125,23.95815052,222.62,222.49,13.30672495]
["bitfinex","SOLUSD",1734430023286,23.95815052,222.62,222.48,13.30672495]
["bitfinex","SOLUSD",1734430023486,23.776884,222.6,222.48,13.30672495]
["bitfinex","SOLUSD",1734430023690,23.776884,222.6,222.46,2.3179374]
["bitfinex","SOLUSD",1734430023979,23.776884,222.6,222.46,1.6439]
["bitfinex","SOLUSD",1734430023980,20.0,222.57,222.46,1.6439]
["bitfinex","SOLUSD",1734430024208,20.0,222.52,222.46,1.6439]
["bitfinex","SOLUSD",1734430024407,43.776884,222.52,222.46,1.6439]
["bitfinex","SOLUSD",1734430024907,43.776884,222.47,222.32,13.30672495]
["bitfinex","SOLUSD",1734430025113,20.0,222.43,222.25,0.67455556]
["bitfinex","SOLUSD",1734430025418,20.0,222.43,222.28,13.30672495]
["bitfinex","SOLUSD",1734430025419,23.776884,222.4,222.28,13.30672495]
["bitfinex","SOLUSD",1734430026167,23.776884,222.45,222.36,13.30672495]
["bitfinex","SOLUSD",1734430026532,23.776884,222.45,222.33,13.30672495]
["bitfinex","SOLUSD",1734430026746,23.776884,222.45,222.32,13.30672495]
["bitfinex","SOLUSD",1734430027035,1.5584,222.46,222.4,13.30672495]
["bitfinex","SOLUSD",1734430027417,6.5904,222.52,222.4,13.30672495]
["bitfinex","SOLUSD",1734430029041,9.23406056,222.52,222.4,13.30672495]
["bitfinex","SOLUSD",1734430029540,9.23406056,222.52,222.34,0.67432887]
["bitfinex","SOLUSD",1734430029541,23.776884,222.51,222.39,13.30672495]
["bitfinex","SOLUSD",1734430030920,23.776884,222.51,222.41,13.30672495]
["bitfinex","SOLUSD",1734430031121,9.23406056,222.52,222.34,0.67432887]
["bitfinex","SOLUSD",1734430031122,6.5904,222.52,222.43,13.30672495]
["bitfinex","SOLUSD",1734430031322,1.5584,222.53,222.45,13.30672495]
["bitfinex","SOLUSD",1734430031523,1.5584,222.53,222.46,0.67418525]
["bitfinex","SOLUSD",1734430031712,1.5584,222.53,222.51,13.30672495]
["bitfinex","SOLUSD",1734430031923,6.5904,222.63,222.43,0.67409331]
["bitfinex","SOLUSD",1734430031924,6.5904,222.63,222.52,13.30672495]
["bitfinex","SOLUSD",1734430032120,6.5904,222.63,222.54,13.30672495]
["bitfinex","SOLUSD",1734430032348,6.5904,222.63,222.53,13.30672495]
["bitfinex","SOLUSD",1734430033023,6.5904,222.63,222.51,13.30672495]
["bitfinex","SOLUSD",1734430033751,6.5904,222.63,222.43,6.15556846]
["bitfinex","SOLUSD",1734430033752,6.5904,222.63,222.53,13.30672495]
["bitfinex","SOLUSD",1734430033935,6.5904,222.63,222.54,13.30672495]
["bitfinex","SOLUSD",1734430034341,16.117096,222.65,222.55,13.30672495]
["bitfinex","SOLUSD",1734430034544,16.117096,222.65,222.56,13.30672495]
["bitfinex","SOLUSD",1734430034746,16.117096,222.65,222.54,13.30672495]
["bitfinex","SOLUSD",1734430035822,16.117096,222.65,222.55,13.30672495]
["bitfinex","SOLUSD",1734430036021,16.117096,222.65,222.56,13.30672495]
["bitfinex","SOLUSD",1734430036240,16.117096,222.65,222.57,13.9805556]
["bitfinex","SOLUSD",1734430036440,16.117096,222.65,222.57,0.67383065]
["bitfinex","SOLUSD",1734430036669,16.117096,222.65,222.55,13.30672495]
["bitfinex","SOLUSD",1734430037272,16.117096,222.65,222.53,13.30672495]
["bitfinex","SOLUSD",1734430037567,16.117096,222.65,222.53,0.67385155]
["bitfinex","SOLUSD",1734430039261,16.117096,222.65,222.53,13.9805765]
["bitfinex","SOLUSD",1734430039662,16.117096,222.65,222.54,13.30672495]
["bitfinex","SOLUSD",1734430040005,16.117096,222.65,222.59,13.30672495]
["bitfinex","SOLUSD",1734430040179,16.117096,222.65,222.6,0.67369029]
["bitfinex","SOLUSD",1734430040370,16.117096,222.65,222.56,33.30672495]
["bitfinex","SOLUSD",1734430040789,16.117096,222.65,222.55,13.30672495]
["bitfinex","SOLUSD",1734430040990,16.117096,222.65,222.54,13.98034648]
["bitfinex","SOLUSD",1734430041399,16.117096,222.65,222.55,13.30672495]
["bitfinex","SOLUSD",1734430041696,16.117096,222.65,222.54,13.98034648]
["bitfinex","SOLUSD",1734430041901,16.117096,222.65,222.55,13.30672495]
["bitfinex","SOLUSD",1734430042074,16.117096,222.65,222.56,13.98049564]
["bitfinex","SOLUSD",1734430042277,16.117096,222.65,222.57,13.30672495]
["bitfinex","SOLUSD",1734430042478,16.117096,222.65,222.58,0.67373786]
["bitfinex","SOLUSD",1734430042780,16.117096,222.65,222.54,13.30672495]
["bitfinex","SOLUSD",1734430043177,16.117096,222.65,222.55,13.98053059]
["bitfinex","SOLUSD",1734430044889,16.117096,222.65,222.53,13.30672495]
["bitfinex","SOLUSD",1734430045996,16.117096,222.65,222.52,13.30672495]
["bitfinex","SOLUSD",1734430046159,23.776884,222.64,222.49,13.30672495]
["bitfinex","SOLUSD",1734430046875,23.776884,222.64,222.5,13.30672495]
["bitfinex","SOLUSD",1734430048557,6.1717,222.63,222.49,13.30672495]
["bitfinex","SOLUSD",1734430048890,23.95815052,222.62,222.47,13.30672495]
["bitfinex","SOLUSD",1734430049075,23.776884,222.58,222.44,19.58852495]
["bitfinex","SOLUSD",1734430049253,25.428384,222.58,222.43,13.30672495]
["bitfinex","SOLUSD",1734430049876,1.6515,222.58,222.47,13.30672495]
["bitfinex","SOLUSD",1734430050080,1.6515,222.58,222.5,13.30672495]
["bitfinex","SOLUSD",1734430050980,20.0,222.6,222.5,13.30672495]
["bitfinex","SOLUSD",1734430051180,20.0,222.59,222.51,13.30672495]
["bitfinex","SOLUSD",1734430051673,20.0,222.59,222.52,13.30672495]
["bitfinex","SOLUSD",1734430052250,20.0,222.59,222.51,13.30672495]
["bitfinex","SOLUSD",1734430052778,20.0,222.6,222.5,13.30672495]
["bitfinex","SOLUSD",1734430052978,23.776884,222.59,222.43,0.67400969]
["bitfinex","SOLUSD",1734430053155,23.776884,222.59,222.45,13.30672495]
["bitfinex","SOLUSD",1734430053981,23.776884,222.59,222.44,13.30672495]
["bitfinex","SOLUSD",1734430054186,20.0,222.56,222.43,13.30672495]
["bitfinex","SOLUSD",1734430054358,23.776884,222.55,222.4,13.30672495]
["bitfinex","SOLUSD",1734430054563,23.776884,222.55,222.42,13.30672495]
["bitfinex","SOLUSD",1734430055264,20.0,222.54,222.45,13.30672495]
["bitfinex","SOLUSD",1734430055463,23.776884,222.57,222.46,13.30672495]
["bitfinex","SOLUSD",1734430055672,3.55026652,222.62,222.49,13.30672495]
["bitfinex","SOLUSD",1734430055873,0.18126652,222.62,222.5,13.30672495]
["bitfinex","SOLUSD",1734430057463,23.95815052,222.62,222.5,13.30672495]
["bitfinex","SOLUSD",1734430057959,0.18126652,222.62,222.52,13.30672495]
["bitfinex","SOLUSD",1734430058762,0.18126652,222.62,222.53,13.30672495]
["bitfinex","SOLUSD",1734430059177,0.18126652,222.62,222.51,13.30672495]
["bitfinex","SOLUSD",1734430059382,0.18126652,222.62,222.55,13.30672495]
["bitfinex","SOLUSD",1734430059763,0.18126652,222.62,222.56,13.30672495]
["bitfinex","SOLUSD",1734430060086,0.18126652,222.62,222.55,13.30672495]
["bitfinex","SOLUSD",1734430060302,0.18126652,222.62,222.54,13.30672495]
["bitfinex","SOLUSD",1734430060505,0.18126652,222.62,222.56,13.30672495]
["bitfinex","SOLUSD",1734430060788,0.18126652,222.62,222.57,13.30672495]
["bitfinex","SOLUSD",1734430061576,0.18126652,222.62,222.56,13.30672495]
["bitfinex","SOLUSD",1734430061784,0.18126652,222.62,222.61,13.30672495]
["bitfinex","SOLUSD",1734430062106,0.18126652,222.62,222.6,13.30672495]
["bitfinex","SOLUSD",1734430062593,0.18126652,222.62,222.52,1.6002]
["bitfinex","SOLUSD",1734430062728,0.18126652,222.62,222.53,13.30672495]
["bitfinex","SOLUSD",1734430063024,0.18126652,222.62,222.61,13.30672495]
["bitfinex","SOLUSD",1734430063814,0.18126652,222.62,222.61,19.58852495]
["bitfinex","SOLUSD",1734430064028,0.18126652,222.62,222.61,32.8952499]
["bitfinex","SOLUSD",1734430064190,0.18126652,222.62,222.61,19.58852495]
["bitfinex","SOLUSD",1734430065897,0.18126652,222.62,222.61,56.6721339]
["bitfinex","SOLUSD",1734430066111,0.18126652,222.62,222.61,19.58852495]
["bitfinex","SOLUSD",1734430067671,0.18126652,222.62,222.61,32.8952499]
["bitfinex","SOLUSD",1734430067892,0.18126652,222.62,222.61,39.21409338]
["bitfinex","SOLUSD",1734430068091,0.18126652,222.62,222.61,27.50756843]
["bitfinex","SOLUSD",1734430068793,0.18126652,222.62,222.61,40.81429338]
["bitfinex","SOLUSD",1734430069002,16.117096,222.65,222.64,70.3903339]
["bitfinex","SOLUSD",1734430069206,16.117096,222.65,222.64,71.06370363]
["bitfinex","SOLUSD",1734430070298,16.117096,222.65,222.64,33.98009468]
["bitfinex","SOLUSD",1734430071707,16.117096,222.65,222.64,47.28681963]
["bitfinex","SOLUSD",1734430072189,16.117096,222.65,222.64,33.98009468]
["bitfinex","SOLUSD",1734430072388,16.117096,222.65,222.64,33.30672495]
["bitfinex","SOLUSD",1734430072603,16.117096,222.65,222.64,13.30672495]
["bitfinex","SOLUSD",1734430072908,16.117096,222.65,222.62,13.30672495]
["bitfinex","SOLUSD",1734430073290,16.117096,222.65,222.63,13.30672495]
["bitfinex","SOLUSD",1734430074110,16.117096,222.65,222.64,13.30672495]
["bitfinex","SOLUSD",1734430075913,16.117096,222.65,222.64,13.98029695]
["bitfinex","SOLUSD",1734430076217,16.117096,222.65,222.64,27.2870219]
["bitfinex","SOLUSD",1734430077514,0.3626291,222.7,222.67,20.0]
["bitfinex","SOLUSD",1734430077712,0.3626291,222.7,222.68,0.67330747]
["bitfinex","SOLUSD",1734430077904,0.3626291,222.7,222.69,13.30672495]
["bitfinex","SOLUSD",1734430079332,0.3626291,222.7,222.68,0.67330747]
["bitfinex","SOLUSD",1734430079633,0.3626291,222.7,222.69,13.30672495]
["bitfinex","SOLUSD",1734430083312,0.5558207,222.76,222.73,20.0]
["bitfinex","SOLUSD",1734430083510,0.5558207,222.76,222.75,13.30672495]
["bitfinex","SOLUSD",1734430084296,0.5558207,222.76,222.75,26.6134499]
["bitfinex","SOLUSD",1734430085006,0.5558207,222.76,222.75,13.30672495]
["bitfinex","SOLUSD",1734430085206,0.5558207,222.76,222.74,0.67314375]
["bitfinex","SOLUSD",1734430085412,0.5558207,222.76,222.71,13.97980394]
["bitfinex","SOLUSD",1734430085710,0.5558207,222.76,222.73,13.30672495]
["bitfinex","SOLUSD",1734430085905,0.5558207,222.76,222.74,13.30672495]
["bitfinex","SOLUSD",1734430086611,0.5558207,222.76,222.73,13.30672495]
["bitfinex","SOLUSD",1734430086924,0.5558207,222.76,222.71,13.97980394]
["bitfinex","SOLUSD",1734430087105,0.5558207,222.76,222.66,1.6469]
["bitfinex","SOLUSD",1734430087106,0.5558207,222.76,222.69,13.30672495]
["bitfinex","SOLUSD",1734430087316,0.5558207,222.76,222.71,13.30672495]
["bitfinex","SOLUSD",1734430087928,0.5558207,222.76,222.74,13.30672495]
["bitfinex","SOLUSD",1734430088229,0.5558207,222.76,222.75,13.97986596]
["bitfinex","SOLUSD",1734430090519,0.5558207,222.76,222.75,33.60543439]
["bitfinex","SOLUSD",1734430091123,0.5558207,222.76,222.75,20.29870944]
["bitfinex","SOLUSD",1734430091697,0.5558207,222.76,222.75,13.97986596]
["bitfinex","SOLUSD",1734430093122,0.5558207,222.76,222.73,33.30672495]
["bitfinex","SOLUSD",1734430093897,0.5558207,222.76,222.73,13.30672495]
["bitfinex","SOLUSD",1734430094103,0.5558207,222.76,222.72,13.30672495]
["bitfinex","SOLUSD",1734430094620,0.5558207,222.76,222.73,13.30672495]
["bitfinex","SOLUSD",1734430095026,0.5558207,222.76,222.74,13.30672495]
["bitfinex","SOLUSD",1734430095922,0.5558207,222.76,222.73,13.30672495]
["bitfinex","SOLUSD",1734430096111,0.5558207,222.76,222.71,0.67314935]
["bitfinex","SOLUSD",1734430096112,0.5558207,222.76,222.74,13.30672495]
["bitfinex","SOLUSD",1734430097520,0.5558207,222.76,222.66,1.6469]
["bitfinex","SOLUSD",1734430097521,0.5558207,222.76,222.67,13.30672495]
["bitfinex","SOLUSD",1734430097723,0.5558207,222.76,222.69,13.30672495]
["bitfinex","SOLUSD",1734430097907,0.5558207,222.76,222.7,13.30672495]
["bitfinex","SOLUSD",1734430098108,0.5558207,222.76,222.75,13.30672495]
["bitfinex","SOLUSD",1734430103527,0.5558207,222.76,222.71,0.67339385]
["bitfinex","SOLUSD",1734430103855,0.5558207,222.76,222.7,13.30672495]
["bitfinex","SOLUSD",1734430104037,0.5558207,222.76,222.69,13.30672495]
["bitfinex","SOLUSD",1734430104232,0.5558207,222.76,222.67,13.30672495]
["bitfinex","SOLUSD",1734430104612,0.5558207,222.76,222.7,13.30672495]
["bitfinex","SOLUSD",1734430105247,0.5558207,222.76,222.71,13.30672495]
["bitfinex","SOLUSD",1734430105412,0.5558207,222.76,222.65,0.67340044]
["bitfinex","SOLUSD",1734430105612,0.5558207,222.76,222.69,13.30672495]
["bitfinex","SOLUSD",1734430107042,0.5558207,222.76,222.67,13.30672495]
["bitfinex","SOLUSD",1734430107214,0.5558207,222.76,222.66,13.30672495]
["bitfinex","SOLUSD",1734430107532,23.776884,222.74,222.6,13.30672495]
["bitfinex","SOLUSD",1734430108041,23.776884,222.7,222.55,6.31884348]
["bitfinex","SOLUSD",1734430108241,23.776884,222.7,222.57,13.30672495]
["bitfinex","SOLUSD",1734430108411,23.776884,222.7,222.59,13.30672495]
["bitfinex","SOLUSD",1734430109831,23.776884,222.7,222.58,13.30672495]
["bitfinex","SOLUSD",1734430110252,23.776884,222.7,222.57,13.30672495]
["bitfinex","SOLUSD",1734430110562,23.776884,222.7,222.56,13.30672495]
["bitfinex","SOLUSD",1734430111246,23.776884,222.7,222.58,13.30672495]
["bitfinex","SOLUSD",1734430111544,3.3674,222.72,222.53,33.30672495]
["bitfinex","SOLUSD",1734430111545,1.5955,222.69,222.6,13.30672495]
["bitfinex","SOLUSD",1734430111851,1.5955,222.69,222.61,13.30672495]
["bitfinex","SOLUSD",1734430112527,1.5955,222.69,222.59,13.30672495]
["bitfinex","SOLUSD",1734430113419,1.5955,222.69,222.6,13.30672495]
["bitfinex","SOLUSD",1734430113818,1.5955,222.69,222.57,0.67371439]
["bitfinex","SOLUSD",1734430113819,1.5955,222.69,222.61,13.30672495]
["bitfinex","SOLUSD",1734430114640,1.5955,222.69,222.66,13.30672495]
["bitfinex","SOLUSD",1734430114842,6.039,222.75,222.66,13.30672495]
["bitfinex","SOLUSD",1734430115235,0.5558207,222.76,222.69,13.30672495]
["bitfinex","SOLUSD",1734430115439,0.5558207,222.76,222.73,13.30672495]
["bitfinex","SOLUSD",1734430115749,0.5558207,222.76,222.75,13.30672495]
["bitfinex","SOLUSD",1734430120521,0.5558207,222.76,222.75,13.97987748]
["bitfinex","SOLUSD",1734430121839,0.5558207,222.76,222.75,20.67315253]
["bitfinex","SOLUSD",1734430122037,0.5558207,222.76,222.75,33.97987748]
["bitfinex","SOLUSD",1734430123529,0.5558207,222.76,222.75,20.67315253]
["bitfinex","SOLUSD",1734430123733,0.5558207,222.76,222.75,33.97987748]
["bitfinex","SOLUSD",1734430127839,0.37361863,222.76,222.75,47.28660243]
["bitfinex","SOLUSD",1734430128042,0.37361863,222.76,222.75,59.76101437]
["bitfinex","SOLUSD",1734430128436,1.5573,222.87,222.79,20.0]
["bitfinex","SOLUSD",1734430128746,1.5573,222.87,222.82,13.30672495]
["bitfinex","SOLUSD",1734430129539,6.1458,222.94,222.82,13.30672495]
["bitfinex","SOLUSD",1734430130850,6.1458,222.94,222.82,20.29844904]
["bitfinex","SOLUSD",1734430132381,1.5681,222.97,222.82,26.4540175]
["bitfinex","SOLUSD",1734430132858,1.5681,222.97,222.86,20.0]
["bitfinex","SOLUSD",1734430133058,1.5681,222.97,222.92,13.30672495]
["bitfinex","SOLUSD",1734430133631,0.5558207,222.98,222.91,13.30672495]
["bitfinex","SOLUSD",1734430134034,0.5558207,222.98,222.87,0.67274857]
["bitfinex","SOLUSD",1734430134242,24.3327047,222.98,222.8,13.30672495]
["bitfinex","SOLUSD",1734430134632,23.776884,222.96,222.8,13.30672495]
["bitfinex","SOLUSD",1734430134839,23.776884,222.96,222.79,13.30672495]
["bitfinex","SOLUSD",1734430135154,6.1458,222.95,222.78,13.30672495]
["bitfinex","SOLUSD",1734430135355,6.1458,222.95,222.75,0.67309627]
["bitfinex","SOLUSD",1734430135356,23.776884,222.94,222.8,13.30672495]
["bitfinex","SOLUSD",1734430135541,23.776884,222.94,222.81,13.30672495]
["bitfinex","SOLUSD",1734430136137,23.776884,222.94,222.8,13.30672495]
["bitfinex","SOLUSD",1734430136566,23.776884,222.94,222.79,13.30672495]
["bitfinex","SOLUSD",1734430136744,23.776884,222.94,222.8,13.30672495]
["bitfinex","SOLUSD",1734430136944,23.776884,222.94,222.79,13.30672495]
["bitfinex","SOLUSD",1734430137748,23.776884,222.94,222.81,13.30672495]
["bitfinex","SOLUSD",1734430138137,23.776884,222.94,222.8,13.30672495]
["bitfinex","SOLUSD",1734430139365,23.776884,222.94,222.79,13.30672495]
["bitfinex","SOLUSD",1734430139568,23.776884,222.94,222.8,13.30672495]
["bitfinex","SOLUSD",1734430139736,23.776884,222.94,222.79,13.30672495]
["bitfinex","SOLUSD",1734430140056,23.776884,222.94,222.77,20.0]
["bitfinex","SOLUSD",1734430140556,23.776884,222.94,222.78,13.30672495]
["bitfinex","SOLUSD",1734430140759,23.776884,222.9,222.77,13.30672495]
["bitfinex","SOLUSD",1734430141054,23.776884,222.9,222.76,13.30672495]
["bitfinex","SOLUSD",1734430141261,23.776884,222.9,222.75,13.30672495]
["bitfinex","SOLUSD",1734430141435,23.776884,222.9,222.76,13.30672495]
["bitfinex","SOLUSD",1734430141638,1.537,222.89,222.78,13.30672495]
["bitfinex","SOLUSD",1734430142239,1.537,222.89,222.79,13.30672495]
["bitfinex","SOLUSD",1734430142459,1.537,222.89,222.8,13.30672495]
["bitfinex","SOLUSD",1734430142662,1.537,222.89,222.78,13.30672495]
["bitfinex","SOLUSD",1734430142860,1.537,222.89,222.76,13.30672495]
["bitfinex","SOLUSD",1734430142861,23.776884,222.88,222.76,13.30672495]
["bitfinex","SOLUSD",1734430143355,6.3371,222.87,222.75,13.30672495]
["bitfinex","SOLUSD",1734430144265,6.3371,222.87,222.74,20.0]
["bitfinex","SOLUSD",1734430144266,6.3371,222.87,222.76,13.30672495]
["bitfinex","SOLUSD",1734430145466,6.3371,222.87,222.77,13.30672495]
["bitfinex","SOLUSD",1734430145649,6.3371,222.87,222.79,13.30672495]
["bitfinex","SOLUSD",1734430147272,1.537,222.89,222.79,13.30672495]
["bitfinex","SOLUSD",1734430147655,1.537,222.89,222.8,13.30672495]
["bitfinex","SOLUSD",1734430147856,6.3371,222.92,222.8,13.30672495]
["bitfinex","SOLUSD",1734430148881,6.3371,222.92,222.81,13.30672495]
["bitfinex","SOLUSD",1734430151981,12.6742,222.92,222.81,13.30672495]
["bitfinex","SOLUSD",1734430152156,1.537,222.93,222.85,13.30672495]
["bitfinex","SOLUSD",1734430152570,1.537,222.93,222.83,13.30672495]
["bitfinex","SOLUSD",1734430153046,1.537,222.93,222.84,13.30672495]
["bitfinex","SOLUSD",1734430154052,1.537,222.93,222.85,13.30672495]
["bitfinex","SOLUSD",1734430154661,1.537,222.93,222.82,33.30672495]
["bitfinex","SOLUSD",1734430154980,1.537,222.93,222.83,13.30672495]
["bitfinex","SOLUSD",1734430155284,1.537,222.93,222.85,13.30672495]
["bitfinex","SOLUSD",1734430155785,1.537,222.93,222.82,20.67302022]
["bitfinex","SOLUSD",1734430155950,1.537,222.93,222.84,13.30672495]
["bitfinex","SOLUSD",1734430156280,1.537,222.93,222.85,13.30672495]
["bitfinex","SOLUSD",1734430156781,1.537,222.93,222.82,20.67302022]
["bitfinex","SOLUSD",1734430156782,1.537,222.93,222.86,13.30672495]
["bitfinex","SOLUSD",1734430156970,12.6742,222.95,222.86,13.30672495]
["bitfinex","SOLUSD",1734430157584,12.6742,222.95,222.85,13.30672495]
["bitfinex","SOLUSD",1734430158851,12.6742,222.95,222.86,13.30672495]
["bitfinex","SOLUSD",1734430159050,2.1648207,222.98,222.86,13.30672495]
["bitfinex","SOLUSD",1734430159051,2.1648207,222.98,222.92,13.30672495]
["bitfinex","SOLUSD",1734430159389,2.1648207,222.98,222.87,0.67294537]
["bitfinex","SOLUSD",1734430159390,2.1648207,222.98,222.93,13.30672495]
["bitfinex","SOLUSD",1734430159680,2.1648207,222.98,222.92,13.30672495]
["bitfinex","SOLUSD",1734430160077,0.5558207,222.98,222.92,13.30672495]
["bitfinex","SOLUSD",1734430160374,0.5558207,222.98,222.93,13.30672495]
["bitfinex","SOLUSD",1734430163981,0.5558207,222.98,222.95,13.30672495]
["bitfinex","SOLUSD",1734430164281,0.5558207,222.98,222.97,13.30672495]
["bitfinex","SOLUSD",1734430165359,0.5558207,222.98,222.96,13.30672495]
["bitfinex","SOLUSD",1734430165559,0.5558207,222.98,222.92,13.30672495]
["bitfinex","SOLUSD",1734430165786,0.5558207,222.98,222.91,14.83742495]
["bitfinex","SOLUSD",1734430166786,0.5558207,222.98,222.92,13.30672495]
["bitfinex","SOLUSD",1734430167373,0.5558207,222.98,222.93,13.30672495]
["bitfinex","SOLUSD",1734430170686,0.5558207,222.98,222.94,13.30672495]
["bitfinex","SOLUSD",1734430171962,0.5558207,222.98,222.94,8.48700431]
["bitfinex","SOLUSD",1734430172875,0.5558207,222.98,222.86,6.31884348]
["bitfinex","SOLUSD",1734430173077,23.776884,222.97,222.84,8.48700431]
["bitfinex","SOLUSD",1734430173385,23.776884,222.97,222.85,8.48700431]
["bitfinex","SOLUSD",1734430174189,23.776884,222.97,222.86,8.48700431]
["bitfinex","SOLUSD",1734430174691,23.776884,222.97,222.87,8.48700431]
["bitfinex","SOLUSD",1734430174868,23.776884,222.97,222.88,8.48700431]
["bitfinex","SOLUSD",1734430175066,7.1972207,222.98,222.88,8.48700431]
["bitfinex","SOLUSD",1734430176114,7.1972207,222.98,222.88,13.26834822]
["bitfinex","SOLUSD",1734430176492,0.5558207,222.98,222.9,13.26834822]
["bitfinex","SOLUSD",1734430176699,0.5558207,222.98,222.85,20.0]
["bitfinex","SOLUSD",1734430176700,0.5558207,222.98,222.93,13.26834822]
["bitfinex","SOLUSD",1734430177508,0.5558207,222.98,222.89,13.26834822]
["bitfinex","SOLUSD",1734430177880,6.6414,222.93,222.83,1.5307]
["bitfinex","SOLUSD",1734430178080,23.776884,222.85,222.66,13.26834822]
["bitfinex","SOLUSD",1734430178282,23.776884,222.85,222.62,19.66034822]
["bitfinex","SOLUSD",1734430178283,23.776884,222.77,222.62,19.66034822]
["bitfinex","SOLUSD",1734430178501,23.776884,222.77,222.62,13.26834822]
["bitfinex","SOLUSD",1734430178943,37.045232,222.77,222.62,13.26834822]
["bitfinex","SOLUSD",1734430179085,37.045232,222.77,222.66,13.26834822]
["bitfinex","SOLUSD",1734430179479,37.045232,222.77,222.67,13.26834822]
["bitfinex","SOLUSD",1734430179698,37.045232,222.77,222.66,13.26834822]
["bitfinex","SOLUSD",1734430180102,23.776884,222.76,222.66,13.26834822]
["bitfinex","SOLUSD",1734430180319,23.776884,222.76,222.56,7.06572541]
["bitfinex","SOLUSD",1734430180320,23.776884,222.76,222.65,13.26834822]
["bitfinex","SOLUSD",1734430180720,20.0,222.73,222.65,13.26834822]
["bitfinex","SOLUSD",1734430181096,20.0,222.74,222.64,13.26834822]
["bitfinex","SOLUSD",1734430182196,20.0,222.74,222.63,13.26834822]
["bitfinex","SOLUSD",1734430182394,20.0,222.74,222.62,13.26834822]
["bitfinex","SOLUSD",1734430182697,20.0,222.74,222.63,13.26834822]
["bitfinex","SOLUSD",1734430183496,20.0,222.74,222.64,13.26834822]
["bitfinex","SOLUSD",1734430183699,14.781748,222.77,222.71,13.26834822]
["bitfinex","SOLUSD",1734430183905,13.268348,222.77,222.71,13.26834822]
["bitfinex","SOLUSD",1734430184613,13.268348,222.77,222.67,13.26834822]
["bitfinex","SOLUSD",1734430186312,13.268348,222.77,222.68,13.26834822]
["bitfinex","SOLUSD",1734430186607,13.268348,222.77,222.67,13.26834822]
["bitfinex","SOLUSD",1734430187001,13.268348,222.77,222.65,13.26834822]
["bitfinex","SOLUSD",1734430187905,13.268348,222.77,222.64,13.26834822]
["bitfinex","SOLUSD",1734430188111,13.268348,222.77,222.63,13.26834822]
["bitfinex","SOLUSD",1734430189208,13.268348,222.77,222.64,13.26834822]
["bitfinex","SOLUSD",1734430189628,13.268348,222.77,222.65,13.26834822]
["bitfinex","SOLUSD",1734430189992,13.268348,222.77,222.63,13.26834822]
["bitfinex","SOLUSD",1734430190586,23.776884,222.76,222.62,13.26834822]
["bitfinex","SOLUSD",1734430190790,23.776884,222.76,222.6,13.26834822]
["bitfinex","SOLUSD",1734430191406,23.776884,222.76,222.57,2.20430617]
["bitfinex","SOLUSD",1734430191407,23.776884,222.72,222.57,1.5307]
["bitfinex","SOLUSD",1734430191612,20.0,222.69,222.57,1.5307]
["bitfinex","SOLUSD",1734430193320,1.6267,222.71,222.57,1.5307]
["bitfinex","SOLUSD",1734430193716,20.0,222.69,222.57,14.79904822]
["bitfinex","SOLUSD",1734430193909,8.2299,222.71,222.55,13.26834822]
["bitfinex","SOLUSD",1734430194115,8.2299,222.71,222.56,13.26834822]
["bitfinex","SOLUSD",1734430194724,8.2299,222.71,222.57,13.26834822]
["bitfinex","SOLUSD",1734430194902,1.6267,222.71,222.6,13.26834822]
["bitfinex","SOLUSD",1734430195224,1.6267,222.71,222.61,13.94199548]
["bitfinex","SOLUSD",1734430195412,6.6032,222.76,222.62,13.26834822]
["bitfinex","SOLUSD",1734430196135,6.6032,222.76,222.63,13.26834822]
["bitfinex","SOLUSD",1734430196615,1.6267,222.78,222.64,13.94192698]
["bitfinex","SOLUSD",1734430202949,1.6267,222.78,222.65,13.26834822]
["bitfinex","SOLUSD",1734430203120,1.6267,222.78,222.69,13.26834822]
["bitfinex","SOLUSD",1734430203315,1.6267,222.78,222.71,13.26834822]
["bitfinex","SOLUSD",1734430203534,1.6267,222.78,222.72,13.26834822]
["bitfinex","SOLUSD",1734430203717,1.6267,222.78,222.7,13.26834822]
["bitfinex","SOLUSD",1734430204114,1.6267,222.78,222.69,13.26834822]
["bitfinex","SOLUSD",1734430204318,13.268348,222.83,222.7,13.26834822]
["bitfinex","SOLUSD",1734430204517,23.776884,222.82,222.67,33.26834822]
["bitfinex","SOLUSD",1734430204725,23.776884,222.82,222.67,20.0]
["bitfinex","SOLUSD",1734430205037,23.776884,222.82,222.67,33.26834822]
["bitfinex","SOLUSD",1734430205413,23.776884,222.82,222.68,13.94178271]
["bitfinex","SOLUSD",1734430207333,23.776884,222.82,222.67,13.26834822]
["bitfinex","SOLUSD",1734430208239,13.268348,222.83,222.7,13.26834822]
["bitfinex","SOLUSD",1734430208747,13.268348,222.83,222.69,13.26834822]
["bitfinex","SOLUSD",1734430209116,13.268348,222.83,222.7,13.26834822]
["bitfinex","SOLUSD",1734430209331,1.6358,222.85,222.75,13.26834822]
["bitfinex","SOLUSD",1734430209542,14.904148,222.85,222.75,13.26834822]
["bitfinex","SOLUSD",1734430210155,1.6358,222.85,222.75,13.26834822]
["bitfinex","SOLUSD",1734430210324,14.904148,222.86,222.75,13.26834822]
["bitfinex","SOLUSD",1734430213364,14.904148,222.86,222.76,13.26834822]
["bitfinex","SOLUSD",1734430213666,14.904148,222.86,222.75,13.26834822]
["bitfinex","SOLUSD",1734430214169,14.904148,222.86,222.76,13.26834822]
["bitfinex","SOLUSD",1734430214964,1.6358,222.93,222.81,13.26834822]
["bitfinex","SOLUSD",1734430215368,1.6358,222.93,222.77,0.67325226]
["bitfinex","SOLUSD",1734430215369,13.268348,222.9,222.8,13.26834822]
["bitfinex","SOLUSD",1734430216144,13.268348,222.9,222.81,13.26834822]
["bitfinex","SOLUSD",1734430216348,23.776884,222.92,222.83,13.26834822]
["bitfinex","SOLUSD",1734430216575,37.045232,222.92,222.83,13.26834822]
["bitfinex","SOLUSD",1734430217270,1.6358,222.93,222.86,13.26834822]
["bitfinex","SOLUSD",1734430217443,1.6358,222.93,222.87,13.26834822]
["bitfinex","SOLUSD",1734430217847,1.6358,222.93,222.88,13.26834822]
["bitfinex","SOLUSD",1734430218068,1.6358,222.93,222.89,13.26834822]
["bitfinex","SOLUSD",1734430218242,13.268348,222.99,222.89,13.26834822]
["bitfinex","SOLUSD",1734430218443,1.6175,223.04,222.89,13.26834822]
["bitfinex","SOLUSD",1734430218668,13.268348,223.01,222.89,13.26834822]
["bitfinex","SOLUSD",1734430219271,1.6175,223.04,222.91,13.26834822]
["bitfinex","SOLUSD",1734430219669,13.268348,223.02,222.91,13.26834822]
["bitfinex","SOLUSD",1734430220079,1.6175,223.04,222.91,13.26834822]
["bitfinex","SOLUSD",1734430220378,13.268348,223.02,222.91,13.26834822]
["bitfinex","SOLUSD",1734430220552,13.268348,223.02,222.9,13.26834822]
["bitfinex","SOLUSD",1734430223187,13.268348,223.02,222.92,13.26834822]
["bitfinex","SOLUSD",1734430223490,13.268348,223.02,222.91,13.26834822]
["bitfinex","SOLUSD",1734430225298,13.268348,223.02,222.92,13.26834822]
["bitfinex","SOLUSD",1734430226585,13.268348,223.02,222.91,13.26834822]
["bitfinex","SOLUSD",1734430227575,13.268348,223.02,222.92,13.26834822]
["bitfinex","SOLUSD",1734430228102,13.268348,223.02,222.94,13.26834822]
["bitfinex","SOLUSD",1734430228266,13.268348,223.02,222.93,13.26834822]
["bitfinex","SOLUSD",1734430228977,1.6175,223.04,222.97,13.26834822]
["bitfinex","SOLUSD",1734430229165,0.18132633,223.05,222.97,13.94087196]
["bitfinex","SOLUSD",1734430233911,0.18132633,223.05,222.97,33.74422018]
["bitfinex","SOLUSD",1734430234604,0.18132633,223.05,222.97,20.47587196]
["bitfinex","SOLUSD",1734430234899,1e-08,222.98,222.97,20.47587196]
["bitfinex","SOLUSD",1734430235392,1e-08,222.98,222.97,0.67252374]
["bitfinex","SOLUSD",1734430235611,1e-08,222.98,222.92,6.535]
["bitfinex","SOLUSD",1734430238111,1e-08,222.98,222.92,19.80334822]
["bitfinex","SOLUSD",1734430240567,1e-08,222.98,222.92,6.535]
["bitfinex","SOLUSD",1734430240776,1e-08,222.98,222.88,1.509]
["bitfinex","SOLUSD",1734430241007,1e-08,222.98,222.87,15.07912272]
["bitfinex","SOLUSD",1734430241175,1e-08,222.98,222.87,13.26834822]
["bitfinex","SOLUSD",1734430241380,1e-08,222.98,222.88,13.26834822]
["bitfinex","SOLUSD",1734430241588,1e-08,222.98,222.89,13.26834822]
["bitfinex","SOLUSD",1734430241890,1e-08,222.98,222.9,13.26834822]
["bitfinex","SOLUSD",1734430242212,1e-08,222.98,222.91,13.26834822]
["bitfinex","SOLUSD",1734430243017,1e-08,222.98,222.9,13.26834822]
["bitfinex","SOLUSD",1734430243867,1e-08,222.98,222.87,13.26834822]
["bitfinex","SOLUSD",1734430244071,1e-08,222.98,222.86,13.26834822]
["bitfinex","SOLUSD",1734430244273,1e-08,222.98,222.83,1.509]
["bitfinex","SOLUSD",1734430244611,1e-08,222.98,222.83,13.26834822]
["bitfinex","SOLUSD",1734430244974,1e-08,222.98,222.81,6.535]
["bitfinex","SOLUSD",1734430244975,23.776884,222.96,222.82,13.26834822]
["bitfinex","SOLUSD",1734430245171,6.3892,222.97,222.84,13.26834822]
["bitfinex","SOLUSD",1734430245375,6.3892,222.97,222.82,0.67302678]
["bitfinex","SOLUSD",1734430245689,23.776884,222.96,222.83,13.26834822]
["bitfinex","SOLUSD",1734430246077,23.776884,222.96,222.84,13.26834822]
["bitfinex","SOLUSD",1734430246293,6.3892,222.97,222.84,13.26834822]
["bitfinex","SOLUSD",1734430246675,6.3892,222.97,222.79,0.67296604]
["bitfinex","SOLUSD",1734430246874,6.3892,222.97,222.85,13.26834822]
["bitfinex","SOLUSD",1734430247311,6.3892,222.97,222.83,13.26834822]
["bitfinex","SOLUSD",1734430247679,23.776884,222.96,222.83,13.26834822]
["bitfinex","SOLUSD",1734430248081,23.776884,222.96,222.81,13.26834822]
["bitfinex","SOLUSD",1734430248285,23.776884,222.96,222.78,13.26834822]
["bitfinex","SOLUSD",1734430248875,23.776884,222.96,222.79,13.26834822]
["bitfinex","SOLUSD",1734430250214,23.776884,222.94,222.79,13.26834822]
["bitfinex","SOLUSD",1734430251830,23.776884,222.94,222.78,13.26834822]
["bitfinex","SOLUSD",1734430252049,23.59462422,222.94,222.78,13.26834822]
["bitfinex","SOLUSD",1734430253910,23.59462422,222.94,222.79,13.26834822]
["bitfinex","SOLUSD",1734430254326,23.59462422,222.94,222.78,13.26834822]
["bitfinex","SOLUSD",1734430254635,4.9436,222.95,222.83,13.26834822]
["bitfinex","SOLUSD",1734430254636,1.5797,222.95,222.83,13.26834822]
["bitfinex","SOLUSD",1734430255300,1.5797,222.95,222.84,13.26834822]
["bitfinex","SOLUSD",1734430255500,1.5797,222.95,222.86,13.26834822]
["bitfinex","SOLUSD",1734430255725,1.5797,222.95,222.85,13.26834822]
["bitfinex","SOLUSD",1734430255940,1.5797,222.95,222.86,0.67291855]
["bitfinex","SOLUSD",1734430256826,1e-08,222.98,222.86,0.67291855]
["bitfinex","SOLUSD",1734430257239,1e-08,222.98,222.86,13.94126677]
["bitfinex","SOLUSD",1734430257419,1e-08,222.98,222.89,13.26834822]
["bitfinex","SOLUSD",1734430257614,1e-08,222.98,222.9,13.26834822]
["bitfinex","SOLUSD",1734430257845,1.57970001,222.98,222.9,13.26834822]
["bitfinex","SOLUSD",1734430258052,1.57970001,222.98,222.89,13.26834822]
["bitfinex","SOLUSD",1734430260571,1.57970001,222.98,222.9,13.26834822]
["bitfinex","SOLUSD",1734430260774,1.57970001,222.98,222.9,0.67277203]
["bitfinex","SOLUSD",1734430260939,1e-08,222.98,222.92,13.26834822]
["bitfinex","SOLUSD",1734430261139,1e-08,222.98,222.93,13.94103152]
["bitfinex","SOLUSD",1734430261775,1e-08,222.98,222.92,13.26834822]
["bitfinex","SOLUSD",1734430261978,1e-08,222.98,222.91,13.94104598]
["bitfinex","SOLUSD",1734430262140,1e-08,222.98,222.88,13.26834822]
["bitfinex","SOLUSD",1734430262349,1e-08,222.98,222.9,13.26834822]
["bitfinex","SOLUSD",1734430262583,1e-08,222.98,222.92,13.26834822]
["bitfinex","SOLUSD",1734430262746,1e-08,222.98,222.93,13.94100922]
["bitfinex","SOLUSD",1734430262952,1e-08,222.98,222.94,13.26834822]
["bitfinex","SOLUSD",1734430263547,1e-08,222.98,222.95,0.67264905]
["bitfinex","SOLUSD",1734430263747,1e-08,222.98,222.97,13.26834822]
["bitfinex","SOLUSD",1734430264547,1e-08,222.98,222.96,13.26834822]
["bitfinex","SOLUSD",1734430264871,1e-08,222.98,222.95,13.26834822]
["bitfinex","SOLUSD",1734430265383,1e-08,222.98,222.96,0.67258373]
["bitfinex","SOLUSD",1734430265754,1e-08,222.98,222.92,1.5282]
["bitfinex","SOLUSD",1734430265755,1e-08,222.98,222.93,13.26834822]
["bitfinex","SOLUSD",1734430265960,1e-08,222.98,222.92,2.20078345]
["bitfinex","SOLUSD",1734430265961,1e-08,222.98,222.94,0.67266718]
["bitfinex","SOLUSD",1734430266977,1e-08,222.98,222.93,0.67268063]
["bitfinex","SOLUSD",1734430267867,1e-08,222.98,222.95,13.26834822]
["bitfinex","SOLUSD",1734430268077,1e-08,222.98,222.96,13.94093782]
["bitfinex","SOLUSD",1734430268883,1e-08,222.98,222.97,13.26834822]
["bitfinex","SOLUSD",1734430269112,1e-08,222.98,222.94,6.3949]
["bitfinex","SOLUSD",1734430269288,1e-08,222.98,222.94,19.66324822]
["bitfinex","SOLUSD",1734430269785,1e-08,222.98,222.95,13.94097056]
["bitfinex","SOLUSD",1734430270672,1e-08,222.98,222.95,0.67262234]
["bitfinex","SOLUSD",1734430271962,1e-08,222.98,222.96,13.26834822]
["bitfinex","SOLUSD",1734430272167,1e-08,222.98,222.97,0.67252973]
["bitfinex","SOLUSD",1734430273093,1e-08,222.98,222.97,13.94087795]
["bitfinex","SOLUSD",1734430273282,1e-08,222.98,222.97,13.87087695]
["bitfinex","SOLUSD",1734430273664,0.362721,223.12,223.02,20.0]
["bitfinex","SOLUSD",1734430273964,0.362721,223.12,223.09,13.26834822]
["bitfinex","SOLUSD",1734430274164,0.362721,223.12,223.1,15.04749839]
["bitfinex","SOLUSD",1734430275461,0.362721,223.12,223.1,22.60528976]
["bitfinex","SOLUSD",1734430275790,0.362721,223.12,223.11,7.90445804]
["bitfinex","SOLUSD",1734430276172,0.362721,223.12,223.11,22.34981531]
["bitfinex","SOLUSD",1734430278071,0.362721,223.12,223.11,35.61816353]
["bitfinex","SOLUSD",1734430278276,0.362721,223.12,223.11,36.22027699]
["bitfinex","SOLUSD",1734430279768,0.362721,223.12,223.11,22.95192877]
["bitfinex","SOLUSD",1734430280288,0.362721,223.12,223.11,36.22027699]
["bitfinex","SOLUSD",1734430281869,0.362721,223.12,223.11,59.99716099]
["bitfinex","SOLUSD",1734430282995,0.362721,223.12,223.11,22.34981531]
["bitfinex","SOLUSD",1734430283489,0.362721,223.12,223.05,13.26834822]
["bitfinex","SOLUSD",1734430283800,0.362721,223.12,223.06,13.26834822]
["bitfinex","SOLUSD",1734430284464,0.362721,223.12,223.05,21.17280626]
["bitfinex","SOLUSD",1734430284667,0.362721,223.12,223.03,13.26834822]
["bitfinex","SOLUSD",1734430285095,0.362721,223.12,223.02,13.26834822]
["bitfinex","SOLUSD",1734430285317,0.362721,223.12,223.01,1.5746]
["bitfinex","SOLUSD",1734430285528,0.362721,223.12,223.0,7.47112471]
["bitfinex","SOLUSD",1734430287015,0.362721,223.12,223.0,20.73947293]
["bitfinex","SOLUSD",1734430287182,0.362721,223.12,223.03,13.26834822]
["bitfinex","SOLUSD",1734430288724,0.362721,223.12,223.02,13.26834822]
["bitfinex","SOLUSD",1734430289021,0.362721,223.12,223.03,13.87069962]
["bitfinex","SOLUSD",1734430289826,0.362721,223.12,223.04,13.26834822]
["bitfinex","SOLUSD",1734430290396,0.362721,223.12,223.03,7.47112471]
["bitfinex","SOLUSD",1734430290594,0.362721,223.12,223.03,20.73947293]
["bitfinex","SOLUSD",1734430291311,0.362721,223.12,223.03,7.47112471]
["bitfinex","SOLUSD",1734430291668,0.362721,223.12,223.04,13.26834822]
["bitfinex","SOLUSD",1734430291921,0.362721,223.12,223.05,0.60231792]
["bitfinex","SOLUSD",1734430292220,0.362721,223.12,223.05,13.87066614]
["bitfinex","SOLUSD",1734430292887,0.362721,223.12,223.05,21.34179085]
["bitfinex","SOLUSD",1734430293427,0.362721,223.12,223.07,13.26834822]
["bitfinex","SOLUSD",1734430294483,0.362721,223.12,223.06,20.73947293]
["bitfinex","SOLUSD",1734430296506,0.362721,223.12,223.06,7.47112471]
["bitfinex","SOLUSD",1734430297141,0.362721,223.12,223.01,13.87069193]
["bitfinex","SOLUSD",1734430297142,0.362721,223.12,223.03,20.0]
["bitfinex","SOLUSD",1734430302202,0.362721,223.12,223.03,41.34185151]
["bitfinex","SOLUSD",1734430302429,0.362721,223.12,222.99,13.26834822]
["bitfinex","SOLUSD",1734430302931,0.362721,223.12,222.99,13.87079688]
["bitfinex","SOLUSD",1734430303230,0.362721,223.12,223.0,13.26834822]
["bitfinex","SOLUSD",1734430303430,0.362721,223.12,223.01,0.60244211]
["bitfinex","SOLUSD",1734430304331,0.362721,223.12,223.02,13.26834822]
["bitfinex","SOLUSD",1734430305120,0.362721,223.12,223.03,13.26834822]
["bitfinex","SOLUSD",1734430306026,0.362721,223.12,223.04,0.60243393]
["bitfinex","SOLUSD",1734430306838,0.362721,223.12,223.03,13.26834822]
["bitfinex","SOLUSD",1734430307043,0.362721,223.12,223.02,13.26834822]
["bitfinex","SOLUSD",1734430308221,0.362721,223.12,223.03,13.26834822]
["bitfinex","SOLUSD",1734430308614,0.362721,223.12,223.01,0.60236912]
["bitfinex","SOLUSD",1734430308615,0.362721,223.12,223.02,13.26834822]
["bitfinex","SOLUSD",1734430309207,0.362721,223.12,223.03,13.26834822]
["bitfinex","SOLUSD",1734430309409,0.362721,223.12,223.08,13.26834822]
["bitfinex","SOLUSD",1734430309611,0.362721,223.12,223.04,0.60241928]
["bitfinex","SOLUSD",1734430309612,0.362721,223.12,223.1,13.26834822]
["bitfinex","SOLUSD",1734430310207,0.362721,223.12,223.11,13.26834822]
["bitfinex","SOLUSD",1734430311142,0.362721,223.12,223.1,13.26834822]
["bitfinex","SOLUSD",1734430312637,0.362721,223.12,223.11,13.87052593]
["bitfinex","SOLUSD",1734430312854,0.362721,223.12,223.11,37.64740993]
["bitfinex","SOLUSD",1734430313018,0.362721,223.12,223.11,44.68798399]
["bitfinex","SOLUSD",1734430314534,0.362721,223.12,223.11,51.41182536]
["bitfinex","SOLUSD",1734430315418,0.362721,223.12,223.11,38.14347714]
["bitfinex","SOLUSD",1734430315722,0.362721,223.12,223.11,51.41182536]
["bitfinex","SOLUSD",1734430320237,0.362721,223.12,223.11,44.68798399]
["bitfinex","SOLUSD",1734430322069,0.362721,223.12,223.11,39.88908335]
["bitfinex","SOLUSD",1734430322225,0.362721,223.12,223.11,46.61292472]
["bitfinex","SOLUSD",1734430322430,0.362721,223.12,223.05,15.019]
["bitfinex","SOLUSD",1734430322431,0.362721,223.12,223.06,0.60198508]
["bitfinex","SOLUSD",1734430322752,0.362721,223.12,223.1,8.46944758]
["bitfinex","SOLUSD",1734430323052,0.362721,223.12,223.11,8.46944758]
["bitfinex","SOLUSD",1734430323553,0.362721,223.12,223.11,9.07154316]
["bitfinex","SOLUSD",1734430328584,0.362721,223.12,223.11,32.84842716]
["bitfinex","SOLUSD",1734430329236,0.362721,223.12,223.11,39.57226853]
["bitfinex","SOLUSD",1734430332039,0.362721,223.12,223.11,15.79538453]
["bitfinex","SOLUSD",1734430336853,0.362721,223.12,223.11,46.61284259]
["bitfinex","SOLUSD",1734430337855,1.615,223.25,223.11,46.61284259]
["bitfinex","SOLUSD",1734430338076,1.615,223.25,223.19,8.46944758]
["bitfinex","SOLUSD",1734430338260,1.615,223.25,223.2,8.46944758]
["bitfinex","SOLUSD",1734430339492,1.615,223.25,223.2,9.07134607]
["bitfinex","SOLUSD",1734430340659,0.122564,223.28,223.2,9.07134607]
["bitfinex","SOLUSD",1734430342991,0.122564,223.28,223.2,15.79518744]
["bitfinex","SOLUSD",1734430343197,0.122564,223.28,223.2,22.8357615]
["bitfinex","SOLUSD",1734430343487,0.122564,223.28,223.2,46.6126455]
["bitfinex","SOLUSD",1734430344254,0.122564,223.28,223.27,8.46944758]
["bitfinex","SOLUSD",1734430345087,0.122564,223.28,223.27,9.07111753]
["bitfinex","SOLUSD",1734430346785,0.122564,223.28,223.22,0.60162626]
["bitfinex","SOLUSD",1734430346994,0.122564,223.28,223.21,13.76441543]
["bitfinex","SOLUSD",1734430347182,0.122564,223.28,223.26,8.46944758]
["bitfinex","SOLUSD",1734430347501,0.122564,223.28,223.27,8.46944758]
["bitfinex","SOLUSD",1734430349876,0.122564,223.28,223.27,66.1241219]
["bitfinex","SOLUSD",1734430350083,0.1814703,223.34,223.27,32.84788194]
["bitfinex","SOLUSD",1734430350263,0.1814703,223.34,223.33,8.46944758]
["bitfinex","SOLUSD",1734430350973,0.1814703,223.34,223.33,9.07088682]
["bitfinex","SOLUSD",1734430351758,0.1814703,223.34,223.33,0.60143924]
["bitfinex","SOLUSD",1734430352002,0.1814703,223.34,223.33,46.61218625]
["bitfinex","SOLUSD",1734430352206,2.1236207,223.43,223.33,46.61218625]
["bitfinex","SOLUSD",1734430352207,2.1236207,223.43,223.37,66.1241219]
["bitfinex","SOLUSD",1734430352495,2.1236207,223.43,223.41,20.0]
["bitfinex","SOLUSD",1734430352701,2.1236207,223.43,223.42,8.46944758]
["bitfinex","SOLUSD",1734430352919,2.1236207,223.43,223.42,32.24633158]
["bitfinex","SOLUSD",1734430353079,0.5558207,223.43,223.42,32.24633158]
["bitfinex","SOLUSD",1734430353900,0.5558207,223.43,223.42,46.01074701]
["bitfinex","SOLUSD",1734430354071,0.5558207,223.43,223.42,50.73866546]
["bitfinex","SOLUSD",1734430354269,0.5558207,223.43,223.42,51.40973131]
["bitfinex","SOLUSD",1734430355369,0.18186902,223.52,223.42,51.40973131]
["bitfinex","SOLUSD",1734430355370,0.18186902,223.52,223.45,20.0]
["bitfinex","SOLUSD",1734430355592,0.18186902,223.52,223.51,13.19736603]
["bitfinex","SOLUSD",1734430355797,0.18186902,223.52,223.42,19.01645298]
["bitfinex","SOLUSD",1734430355798,0.18186902,223.52,223.48,0.67093957]
["bitfinex","SOLUSD",1734430356109,0.18186902,223.52,223.46,13.19736603]
["bitfinex","SOLUSD",1734430356303,0.18186902,223.52,223.45,13.19736603]
["bitfinex","SOLUSD",1734430356500,0.18186902,223.52,223.44,13.19736603]
["bitfinex","SOLUSD",1734430356703,0.18186902,223.52,223.45,13.19736603]
["bitfinex","SOLUSD",1734430357492,0.18186902,223.52,223.47,13.19736603]
["bitfinex","SOLUSD",1734430357687,0.18186902,223.52,223.48,13.19736603]
["bitfinex","SOLUSD",1734430358312,0.18186902,223.52,223.47,13.19736603]
["bitfinex","SOLUSD",1734430358928,0.18186902,223.52,223.45,13.19736603]
["bitfinex","SOLUSD",1734430359101,0.18186902,223.52,223.46,13.19736603]
["bitfinex","SOLUSD",1734430359631,1.83116902,223.52,223.46,13.19736603]
["bitfinex","SOLUSD",1734430360533,0.18186902,223.52,223.46,13.19736603]
["bitfinex","SOLUSD",1734430360840,1.83116902,223.52,223.47,13.19736603]
["bitfinex","SOLUSD",1734430361221,1.83116902,223.52,223.46,13.19736603]
["bitfinex","SOLUSD",1734430362004,6.1749,223.51,223.42,7.04057406]
["bitfinex","SOLUSD",1734430362234,6.1749,223.51,223.41,13.19736603]
["bitfinex","SOLUSD",1734430363030,9.5304,223.51,223.39,13.19736603]
["bitfinex","SOLUSD",1734430363228,5.98950824,223.51,223.39,13.19736603]
["bitfinex","SOLUSD",1734430363831,5.98950824,223.51,223.38,13.19736603]
["bitfinex","SOLUSD",1734430364011,3.3558,223.49,223.35,13.19736603]
["bitfinex","SOLUSD",1734430364215,3.3558,223.49,223.25,7.9395]
["bitfinex","SOLUSD",1734430364216,3.3558,223.49,223.34,13.19736603]
["bitfinex","SOLUSD",1734430364742,3.3558,223.49,223.35,13.19736603]
["bitfinex","SOLUSD",1734430365233,10.0675,223.49,223.35,13.19736603]
["bitfinex","SOLUSD",1734430365431,3.3558,223.49,223.36,13.19736603]
["bitfinex","SOLUSD",1734430365602,1.6493,223.5,223.41,13.19736603]
["bitfinex","SOLUSD",1734430366534,1.6493,223.5,223.31,0.67153081]
["bitfinex","SOLUSD",1734430366535,1.6493,223.5,223.4,13.19736603]
["bitfinex","SOLUSD",1734430366763,1.6493,223.5,223.39,13.19736603]
["bitfinex","SOLUSD",1734430366928,5.005,223.5,223.39,13.19736603]
["bitfinex","SOLUSD",1734430367225,5.005,223.5,223.4,13.19736603]
["bitfinex","SOLUSD",1734430368818,7.69843084,223.5,223.4,13.19736603]
["bitfinex","SOLUSD",1734430369518,7.69843084,223.5,223.39,13.19736603]
["bitfinex","SOLUSD",1734430369701,7.69843084,223.5,223.37,13.19736603]
["bitfinex","SOLUSD",1734430371225,7.69843084,223.5,223.33,20.67145546]
["bitfinex","SOLUSD",1734430371430,7.69843084,223.5,223.39,13.19736603]
["bitfinex","SOLUSD",1734430371611,7.69843084,223.5,223.38,13.19736603]
["bitfinex","SOLUSD",1734430372017,7.69843084,223.5,223.39,13.19736603]
["bitfinex","SOLUSD",1734430374822,7.69843084,223.5,223.35,13.19736603]
["bitfinex","SOLUSD",1734430375146,7.69843084,223.5,223.34,13.19736603]
["bitfinex","SOLUSD",1734430375355,7.69843084,223.5,223.31,13.19736603]
["bitfinex","SOLUSD",1734430375356,20.0,223.46,223.31,13.19736603]
["bitfinex","SOLUSD",1734430375541,20.0,223.46,223.19,13.19736603]
["bitfinex","SOLUSD",1734430375542,6.3302,223.44,223.3,13.19736603]
["bitfinex","SOLUSD",1734430375842,20.0,223.4,223.25,14.76756603]
["bitfinex","SOLUSD",1734430376015,20.0,223.4,223.25,13.19736603]
["bitfinex","SOLUSD",1734430376547,1.6044,223.39,223.25,13.19736603]
["bitfinex","SOLUSD",1734430377249,6.3302,223.37,223.2,13.19736603]
["bitfinex","SOLUSD",1734430377452,23.776884,223.36,223.19,13.19736603]
["bitfinex","SOLUSD",1734430378219,20.0,223.29,223.16,13.19736603]
["bitfinex","SOLUSD",1734430378438,20.0,223.29,223.15,13.19736603]
["bitfinex","SOLUSD",1734430378754,1.6044,223.28,223.15,13.19736603]
["bitfinex","SOLUSD",1734430379148,1.6044,223.28,223.14,13.19736603]
["bitfinex","SOLUSD",1734430379327,1.6044,223.28,223.13,13.19736603]
["bitfinex","SOLUSD",1734430379713,20.0,223.24,223.13,13.19736603]
["bitfinex","SOLUSD",1734430379918,6.3302,223.27,223.12,13.19736603]
["bitfinex","SOLUSD",1734430380256,6.3302,223.27,223.1,13.19736603]
["bitfinex","SOLUSD",1734430380257,20.0,223.24,223.1,13.19736603]
["bitfinex","SOLUSD",1734430380418,20.0,223.23,223.08,13.19736603]
["bitfinex","SOLUSD",1734430380931,23.776884,223.23,223.08,13.19736603]
["bitfinex","SOLUSD",1734430381137,20.0,223.2,223.08,13.19736603]
["bitfinex","SOLUSD",1734430382519,20.0,223.2,223.07,13.19736603]
["bitfinex","SOLUSD",1734430382944,20.0,223.2,223.06,13.19736603]
["bitfinex","SOLUSD",1734430383249,13.197366,223.21,222.99,6.5716]
["bitfinex","SOLUSD",1734430383250,26.1308,223.14,222.99,6.5716]
["bitfinex","SOLUSD",1734430383448,26.1308,223.14,223.03,13.19736603]
["bitfinex","SOLUSD",1734430383449,6.1308,223.14,223.03,13.19736603]
["bitfinex","SOLUSD",1734430383612,6.1308,223.14,223.02,13.19736603]
["bitfinex","SOLUSD",1734430384016,1.5457,223.17,223.06,13.19736603]
["bitfinex","SOLUSD",1734430384220,1.5457,223.17,223.12,13.19736603]
["bitfinex","SOLUSD",1734430384442,1.5457,223.17,223.13,13.19736603]
["bitfinex","SOLUSD",1734430384643,13.197366,223.21,223.13,13.19736603]
["bitfinex","SOLUSD",1734430384833,7.6765,223.25,223.13,13.19736603]
["bitfinex","SOLUSD",1734430385038,11.0359,223.25,223.12,13.19736603]
["bitfinex","SOLUSD",1734430385346,11.0359,223.25,223.1,13.19736603]
["bitfinex","SOLUSD",1734430385522,20.0,223.22,223.09,13.19736603]
["bitfinex","SOLUSD",1734430385723,2.72190857,223.2,223.11,13.19736603]
["bitfinex","SOLUSD",1734430386138,2.72190857,223.2,223.1,13.19736603]
["bitfinex","SOLUSD",1734430386546,2.72190857,223.2,223.08,13.19736603]
["bitfinex","SOLUSD",1734430387251,1.81809954,223.32,223.17,13.19736603]
["bitfinex","SOLUSD",1734430387431,2.66281256,223.33,223.24,13.19736603]
["bitfinex","SOLUSD",1734430387630,2.66281256,223.33,223.17,33.19736603]
["bitfinex","SOLUSD",1734430387851,2.66281256,223.33,223.16,13.19736603]
["bitfinex","SOLUSD",1734430388221,6.1308,223.32,223.14,6.5716]
["bitfinex","SOLUSD",1734430389042,3.3585,223.31,223.14,19.76896603]
["bitfinex","SOLUSD",1734430389355,23.776884,223.3,223.12,13.19736603]
["bitfinex","SOLUSD",1734430389558,23.776884,223.3,223.09,7.24373287]
["bitfinex","SOLUSD",1734430389559,20.0,223.23,223.09,6.5716]
["bitfinex","SOLUSD",1734430389852,23.776884,223.22,223.05,13.19736603]
["bitfinex","SOLUSD",1734430390220,23.776884,223.22,223.08,13.19736603]
["bitfinex","SOLUSD",1734430390768,20.0,223.19,223.04,1.5434]
["bitfinex","SOLUSD",1734430390979,20.0,223.15,223.04,1.5434]
["bitfinex","SOLUSD",1734430391124,23.776884,223.14,222.97,6.5716]
["bitfinex","SOLUSD",1734430391324,23.776884,223.14,222.99,13.19736603]
["bitfinex","SOLUSD",1734430391867,23.776884,223.14,223.0,13.19736603]
["bitfinex","SOLUSD",1734430392161,20.0,223.11,222.97,13.19736603]
["bitfinex","SOLUSD",1734430392349,20.0,223.07,222.94,13.19736603]
["bitfinex","SOLUSD",1734430393064,23.776884,223.06,222.92,1.5434]
["bitfinex","SOLUSD",1734430393578,23.776884,223.09,222.91,19.76896603]
["bitfinex","SOLUSD",1734430393745,23.776884,223.05,222.89,13.19736603]
["bitfinex","SOLUSD",1734430394072,27.139984,223.01,222.87,0.5558207]
["bitfinex","SOLUSD",1734430394851,23.776884,223.01,222.87,21.79062714]
["bitfinex","SOLUSD",1734430395052,23.776884,223.01,222.87,0.5558207]
["bitfinex","SOLUSD",1734430396074,23.776884,222.97,222.87,0.5558207]
["bitfinex","SOLUSD",1734430396277,20.0,222.94,222.87,0.5558207]
["bitfinex","SOLUSD",1734430396587,27.140584,222.97,222.87,0.5558207]
["bitfinex","SOLUSD",1734430396588,23.776884,222.89,222.87,0.5558207]
["bitfinex","SOLUSD",1734430397074,23.776884,222.96,222.87,0.5558207]
["bitfinex","SOLUSD",1734430397237,20.0,222.89,222.87,0.5558207]
["bitfinex","SOLUSD",1734430397434,23.776884,222.88,222.87,0.5558207]
["bitfinex","SOLUSD",1734430399040,23.776884,222.88,222.65,1.22912543]
["bitfinex","SOLUSD",1734430399041,20.0,222.85,222.7,21.23480644]
["bitfinex","SOLUSD",1734430399372,23.776884,222.84,222.69,21.23480644]
["bitfinex","SOLUSD",1734430399670,20.0,222.85,222.73,21.23480644]
["bitfinex","SOLUSD",1734430399835,2.63393737,222.94,222.78,21.23480644]
["bitfinex","SOLUSD",1734430399836,3.3643,222.93,222.78,21.23480644]
["bitfinex","SOLUSD",1734430400035,8.66773737,222.94,222.81,21.23480644]
["bitfinex","SOLUSD",1734430400254,8.66773737,222.94,222.79,21.23480644]
["bitfinex","SOLUSD",1734430400459,8.66773737,222.94,222.7,23.776884]
["bitfinex","SOLUSD",1734430400460,8.66773737,222.94,222.78,21.23480644]
["bitfinex","SOLUSD",1734430400703,8.66773737,222.94,222.8,21.23480644]
["bitfinex","SOLUSD",1734430400880,8.66773737,222.94,222.78,21.23480644]
["bitfinex","SOLUSD",1734430401209,8.66773737,222.94,222.8,21.23480644]
["bitfinex","SOLUSD",1734430401371,2.63393737,222.94,222.83,21.23480644]
["bitfinex","SOLUSD",1734430401795,2.63393737,222.94,222.85,21.23480644]
["bitfinex","SOLUSD",1734430402395,2.63393737,222.94,222.86,21.23480644]
["bitfinex","SOLUSD",1734430402708,2.63393737,222.94,222.81,21.23480644]
["bitfinex","SOLUSD",1734430403084,23.776884,222.93,222.8,6.6422]
["bitfinex","SOLUSD",1734430403302,29.810684,222.93,222.8,6.6422]
["bitfinex","SOLUSD",1734430404421,20.0,222.9,222.77,21.23480644]
["bitfinex","SOLUSD",1734430404791,20.0,222.9,222.78,21.23480644]
["bitfinex","SOLUSD",1734430404989,29.810684,222.93,222.79,21.23480644]
["bitfinex","SOLUSD",1734430405680,6.0338,222.93,222.81,21.23480644]
["bitfinex","SOLUSD",1734430405880,23.776884,222.92,222.78,21.23480644]
["bitfinex","SOLUSD",1734430406822,23.776884,222.92,222.74,6.6422]
["bitfinex","SOLUSD",1734430406823,27.141384,222.92,222.74,27.87700644]
["bitfinex","SOLUSD",1734430407018,20.0,222.85,222.7,21.23480644]
["bitfinex","SOLUSD",1734430407390,20.0,222.85,222.69,22.81560644]
["bitfinex","SOLUSD",1734430407391,23.776884,222.84,222.69,22.81560644]
["bitfinex","SOLUSD",1734430407584,23.776884,222.84,222.71,21.23480644]
["bitfinex","SOLUSD",1734430407788,3.3645,222.92,222.75,21.23480644]
["bitfinex","SOLUSD",1734430407789,20.0,222.9,222.75,21.23480644]
["bitfinex","SOLUSD",1734430408025,23.776884,222.89,222.75,21.23480644]
["bitfinex","SOLUSD",1734430408233,23.776884,222.89,222.77,21.23480644]
["bitfinex","SOLUSD",1734430408923,23.776884,222.89,222.76,21.23480644]
["bitfinex","SOLUSD",1734430409289,23.776884,222.89,222.75,21.23480644]
["bitfinex","SOLUSD",1734430409490,23.776884,222.89,222.74,21.23480644]
["bitfinex","SOLUSD",1734430409800,20.0,222.86,222.68,6.6422]
["bitfinex","SOLUSD",1734430410005,23.776884,222.85,222.69,21.23480644]
["bitfinex","SOLUSD",1734430410525,23.776884,222.85,222.7,21.23480644]
["bitfinex","SOLUSD",1734430410817,23.776884,222.85,222.69,21.23480644]
["bitfinex","SOLUSD",1734430411118,27.142384,222.85,222.69,21.23480644]
["bitfinex","SOLUSD",1734430411891,27.142384,222.85,222.68,27.87700644]
["bitfinex","SOLUSD",1734430412409,27.142384,222.85,222.69,21.23480644]
["bitfinex","SOLUSD",1734430412616,23.776884,222.81,222.69,21.23480644]
["bitfinex","SOLUSD",1734430412813,20.0,222.82,222.68,27.87700644]
["bitfinex","SOLUSD",1734430413123,20.0,222.78,222.65,21.79062714]
["bitfinex","SOLUSD",1734430413427,23.776884,222.73,222.65,0.5558207]
["bitfinex","SOLUSD",1734430413925,20.0,222.74,222.65,0.5558207]
["bitfinex","SOLUSD",1734430414102,20.0,222.75,222.65,21.79062714]
["bitfinex","SOLUSD",1734430414296,20.0,222.75,222.66,21.23480644]
["bitfinex","SOLUSD",1734430414626,2.64809475,222.79,222.7,21.23480644]
["bitfinex","SOLUSD",1734430415127,2.64809475,222.79,222.67,21.23480644]
["bitfinex","SOLUSD",1734430415291,2.64809475,222.79,222.65,21.79062714]
["bitfinex","SOLUSD",1734430415497,2.64809475,222.79,222.65,0.5558207]
["bitfinex","SOLUSD",1734430415917,20.0,222.76,222.65,0.5558207]
["bitfinex","SOLUSD",1734430416100,23.776884,222.71,222.65,0.5558207]
["bitfinex","SOLUSD",1734430416298,29.810684,222.75,222.65,0.5558207]
["bitfinex","SOLUSD",1734430416299,6.0338,222.75,222.65,0.5558207]
["bitfinex","SOLUSD",1734430416628,20.0,222.71,222.65,0.5558207]
["bitfinex","SOLUSD",1734430416999,23.776884,222.7,222.65,0.5558207]
["bitfinex","SOLUSD",1734430417200,20.0,222.72,222.65,0.5558207]
["bitfinex","SOLUSD",1734430417931,20.0,222.74,222.65,0.5558207]
["bitfinex","SOLUSD",1734430418316,23.776884,222.73,222.65,0.5558207]
["bitfinex","SOLUSD",1734430418496,20.0,222.74,222.65,0.5558207]
["bitfinex","SOLUSD",1734430418694,10.69327671,223.08,222.65,0.5558207]
["bitfinex","SOLUSD",1734430418695,1.5419,222.82,222.68,21.23480644]
["bitfinex","SOLUSD",1734430418929,1.5419,222.82,222.7,21.23480644]
["bitfinex","SOLUSD",1734430419098,1.5419,222.82,222.68,21.23480644]
["bitfinex","SOLUSD",1734430419304,1.5419,222.82,222.66,6.5075]
["bitfinex","SOLUSD",1734430419505,3.3663,222.8,222.66,6.5075]
["bitfinex","SOLUSD",1734430419802,1.5419,222.82,222.68,21.23480644]
["bitfinex","SOLUSD",1734430420222,3.3661,222.81,222.66,27.74230644]
["bitfinex","SOLUSD",1734430420430,3.3661,222.81,222.66,6.5075]
["bitfinex","SOLUSD",1734430421238,43.776884,222.78,222.66,27.74230644]
["bitfinex","SOLUSD",1734430421932,1.5419,222.82,222.69,21.23480644]
["bitfinex","SOLUSD",1734430422227,21.5419,222.82,222.69,21.23480644]
["bitfinex","SOLUSD",1734430423146,21.5419,222.82,222.66,6.5075]
["bitfinex","SOLUSD",1734430423147,1.5419,222.82,222.71,21.23480644]
["bitfinex","SOLUSD",1734430423435,1.5419,222.82,222.7,21.23480644]
["bitfinex","SOLUSD",1734430423802,1.5419,222.82,222.69,21.23480644]
["bitfinex","SOLUSD",1734430424704,21.5419,222.82,222.69,21.23480644]
["bitfinex","SOLUSD",1734430424920,4.9078,222.82,222.66,27.74230644]
["bitfinex","SOLUSD",1734430425112,23.776884,222.78,222.66,6.5075]
["bitfinex","SOLUSD",1734430427434,4.9078,222.82,222.68,21.23480644]
["bitfinex","SOLUSD",1734430428624,4.9078,222.82,222.69,21.23480644]
["bitfinex","SOLUSD",1734430430223,4.9078,222.82,222.7,21.23480644]
["bitfinex","SOLUSD",1734430431134,4.9078,222.82,222.67,21.23480644]
["bitfinex","SOLUSD",1734430431740,23.776884,222.78,222.66,27.74230644]
["bitfinex","SOLUSD",1734430432123,23.776884,222.78,222.67,21.23480644]
["bitfinex","SOLUSD",1734430432432,23.776884,222.78,222.68,21.23480644]
["bitfinex","SOLUSD",1734430433012,23.776884,222.78,222.67,21.23480644]
["bitfinex","SOLUSD",1734430434414,23.776884,222.78,222.66,27.74230644]
["bitfinex","SOLUSD",1734430435027,23.776884,222.78,222.66,6.5075]
["bitfinex","SOLUSD",1734430435229,23.776884,222.78,222.66,27.74230644]
["bitfinex","SOLUSD",1734430435607,23.776884,222.74,222.66,27.74230644]
["bitfinex","SOLUSD",1734430435813,23.776884,222.74,222.67,21.23480644]
["bitfinex","SOLUSD",1734430436009,23.776884,222.74,222.67,13.29309338]
["bitfinex","SOLUSD",1734430437243,23.776884,222.74,222.66,19.80059338]
["bitfinex","SOLUSD",1734430438837,23.776884,222.74,222.65,0.5558207]
["bitfinex","SOLUSD",1734430438838,20.0,222.71,222.65,0.5558207]
["bitfinex","SOLUSD",1734430439033,23.776884,222.7,222.65,0.5558207]
["bitfinex","SOLUSD",1734430439227,23.776884,222.66,222.65,0.5558207]
["bitfinex","SOLUSD",1734430439431,23.776884,222.66,222.57,13.29309338]
["bitfinex","SOLUSD",1734430439928,20.0,222.63,222.54,1.5808]
["bitfinex","SOLUSD",1734430440851,20.0,222.63,222.48,13.29309338]
["bitfinex","SOLUSD",1734430441049,3.3689,222.62,222.48,13.29309338]
["bitfinex","SOLUSD",1734430441218,20.0,222.61,222.46,13.29309338]
["bitfinex","SOLUSD",1734430441621,23.776884,222.56,222.46,13.29309338]
["bitfinex","SOLUSD",1734430442055,23.776884,222.56,222.46,21.31001876]
["bitfinex","SOLUSD",1734430442439,23.776884,222.56,222.47,21.31001876]
["bitfinex","SOLUSD",1734430442658,23.776884,222.56,222.44,6.0219]
["bitfinex","SOLUSD",1734430442659,1.5979,222.63,222.52,21.31001876]
["bitfinex","SOLUSD",1734430442851,1.5979,222.63,222.53,21.31001876]
["bitfinex","SOLUSD",1734430443450,2.75753461,222.61,222.54,21.31001876]
["bitfinex","SOLUSD",1734430443652,2.75753461,222.61,222.47,20.0]
["bitfinex","SOLUSD",1734430443957,2.75753461,222.61,222.47,20.67400692]
["bitfinex","SOLUSD",1734430444753,2.75753461,222.61,222.47,20.0]
["bitfinex","SOLUSD",1734430444754,23.776884,222.6,222.47,20.0]
["bitfinex","SOLUSD",1734430448755,23.776884,222.6,222.44,6.0219]
["bitfinex","SOLUSD",1734430448964,20.0,222.57,222.44,6.0219]
["bitfinex","SOLUSD",1734430449250,23.776884,222.56,222.44,6.0219]
["bitfinex","SOLUSD",1734430449655,23.776884,222.56,222.43,2.1139207]
["bitfinex","SOLUSD",1734430450029,20.0,222.53,222.43,0.5558207]
["bitfinex","SOLUSD",1734430450243,23.776884,222.52,222.43,0.5558207]
["bitfinex","SOLUSD",1734430452340,3.369,222.62,222.44,0.67414777]
["bitfinex","SOLUSD",1734430452730,5.0206,222.62,222.44,0.67414777]
["bitfinex","SOLUSD",1734430453680,20.0,222.59,222.44,0.67414777]
["bitfinex","SOLUSD",1734430453852,20.0,222.59,222.43,0.5558207]
["bitfinex","SOLUSD",1734430454237,23.776884,222.58,222.44,0.67418844]
["bitfinex","SOLUSD",1734430454776,1.6516,222.62,222.44,0.67418844]
["bitfinex","SOLUSD",1734430456672,23.776884,222.6,222.44,0.67418844]
["bitfinex","SOLUSD",1734430456936,20.0,222.57,222.43,0.5558207]
["bitfinex","SOLUSD",1734430457078,23.776884,222.56,222.43,0.5558207]
["bitfinex","SOLUSD",1734430457285,23.776884,222.52,222.43,0.5558207]
["bitfinex","SOLUSD",1734430459470,23.776884,222.48,222.43,0.5558207]
["bitfinex","SOLUSD",1734430461056,23.776884,222.44,222.43,0.5558207]
["bitfinex","SOLUSD",1734430461260,23.776884,222.44,222.34,6.0566]
["bitfinex","SOLUSD",1734430465659,23.776884,222.44,222.34,6.73107899]
["bitfinex","SOLUSD",1734430465864,1.5024,222.49,222.37,20.0]
["bitfinex","SOLUSD",1734430466088,2.67232093,222.51,222.37,20.0]
["bitfinex","SOLUSD",1734430466273,2.67232093,222.51,222.38,0.6743768]
["bitfinex","SOLUSD",1734430466978,2.67232093,222.51,222.37,20.0]
["bitfinex","SOLUSD",1734430467565,23.776884,222.5,222.37,20.0]
["bitfinex","SOLUSD",1734430468066,2.67232093,222.51,222.37,20.0]
["bitfinex","SOLUSD",1734430469391,43.776884,222.5,222.37,20.0]
["bitfinex","SOLUSD",1734430471180,2.67232093,222.51,222.38,0.674318]
["bitfinex","SOLUSD",1734430471570,20.0,222.55,222.38,0.674318]
["bitfinex","SOLUSD",1734430472669,23.776884,222.51,222.38,0.674318]
["bitfinex","SOLUSD",1734430474307,20.0,222.55,222.38,0.674318]
["bitfinex","SOLUSD",1734430475298,1.5024,222.56,222.38,0.674318]
["bitfinex","SOLUSD",1734430475299,1.5024,222.56,222.39,1.6201]
["bitfinex","SOLUSD",1734430475508,23.776884,222.55,222.4,6.73071791]
["bitfinex","SOLUSD",1734430475807,23.776884,222.55,222.43,20.0]
["bitfinex","SOLUSD",1734430476183,1.5024,222.61,222.44,0.67410687]
["bitfinex","SOLUSD",1734430477283,1.5024,222.61,222.46,6.0566]
["bitfinex","SOLUSD",1734430477493,1.5024,222.61,222.49,20.0]
["bitfinex","SOLUSD",1734430477693,1.5024,222.61,222.5,0.67389968]
["bitfinex","SOLUSD",1734430478675,6.1313,222.69,222.5,0.67389968]
["bitfinex","SOLUSD",1734430479074,2.7119287,222.63,222.5,0.67389968]
["bitfinex","SOLUSD",1734430479303,20.0,222.66,222.5,0.67389968]
["bitfinex","SOLUSD",1734430479606,6.1313,222.69,222.53,20.0]
["bitfinex","SOLUSD",1734430479795,3.3677,222.71,222.54,0.67378256]
["bitfinex","SOLUSD",1734430480400,27.448471,222.75,222.58,20.0]
["bitfinex","SOLUSD",1734430480577,27.448471,222.75,222.58,19.93135012]
["bitfinex","SOLUSD",1734430480974,1.5024,222.71,222.58,19.93135012]
["bitfinex","SOLUSD",1734430481306,2.73562307,222.7,222.58,19.93135012]
["bitfinex","SOLUSD",1734430482085,23.776884,222.69,222.58,19.93135012]
["bitfinex","SOLUSD",1734430482297,9.4984,222.78,222.59,0.67370484]
["bitfinex","SOLUSD",1734430482505,3.3665,222.79,222.59,0.67370484]
["bitfinex","SOLUSD",1734430482688,1.5024,222.78,222.59,0.67370484]
["bitfinex","SOLUSD",1734430482890,1.5024,222.78,222.6,20.0]
["bitfinex","SOLUSD",1734430483287,1.5024,222.78,222.52,6.0452393]
["bitfinex","SOLUSD",1734430483288,2.73207239,222.76,222.52,6.0452393]
["bitfinex","SOLUSD",1734430483495,13.23017366,222.75,222.42,0.67396423]
["bitfinex","SOLUSD",1734430483701,6.1313,222.74,222.42,0.67396423]
["bitfinex","SOLUSD",1734430483905,13.56239588,222.73,222.42,0.67396423]
["bitfinex","SOLUSD",1734430484175,13.56239588,222.73,222.58,1.6201]
["bitfinex","SOLUSD",1734430484176,18.82493026,222.73,222.58,1.6201]
["bitfinex","SOLUSD",1734430484390,33.879184,222.72,222.58,1.6201]
["bitfinex","SOLUSD",1734430484616,20.0,222.68,222.58,1.6201]
["bitfinex","SOLUSD",1734430484787,20.0,222.6,222.58,1.6201]
["bitfinex","SOLUSD",1734430485200,23.776884,222.59,222.58,1.6201]
["bitfinex","SOLUSD",1734430485396,23.776884,222.59,222.42,0.67396423]
["bitfinex","SOLUSD",1734430485591,23.776884,222.59,222.44,20.0]
["bitfinex","SOLUSD",1734430487402,23.776884,222.55,222.43,1.6384]
["bitfinex","SOLUSD",1734430488714,23.776884,222.55,222.44,20.0]
["bitfinex","SOLUSD",1734430489914,23.776884,222.55,222.43,1.6384]
["bitfinex","SOLUSD",1734430490284,20.0,222.52,222.41,6.0566]
["bitfinex","SOLUSD",1734430490483,23.776884,222.51,222.41,6.0566]
["bitfinex","SOLUSD",1734430493224,20.0,222.48,222.36,1.6384]
["bitfinex","SOLUSD",1734430493426,43.776884,222.47,222.31,6.5959]
["bitfinex","SOLUSD",1734430493603,45.403384,222.47,222.31,6.5959]
["bitfinex","SOLUSD",1734430495297,23.776884,222.45,222.31,6.5959]
["bitfinex","SOLUSD",1734430495496,23.776884,222.41,222.29,1.6384]
["bitfinex","SOLUSD",1734430495690,23.776884,222.37,222.26,6.5959]
["bitfinex","SOLUSD",1734430496722,2.67672442,222.43,222.26,7.27066674]
["bitfinex","SOLUSD",1734430497501,1.6265,222.47,222.26,20.70066674]
["bitfinex","SOLUSD",1734430498005,3.3702,222.54,222.29,20.0]
["bitfinex","SOLUSD",1734430498224,3.3702,222.54,222.31,6.5959]
["bitfinex","SOLUSD",1734430498556,6.2581,222.63,222.39,20.0]
["bitfinex","SOLUSD",1734430498744,6.2581,222.63,222.4,0.67406951]
["bitfinex","SOLUSD",1734430499341,6.2581,222.63,222.41,6.5959]
["bitfinex","SOLUSD",1734430499548,6.2581,222.71,222.44,20.0]
["bitfinex","SOLUSD",1734430499715,6.07565178,222.71,222.45,0.67380711]
["bitfinex","SOLUSD",1734430499914,1.6265,222.53,222.45,0.67380711]
["bitfinex","SOLUSD",1734430500332,1.6265,222.53,222.49,20.0]
["bitfinex","SOLUSD",1734430500639,1.6265,222.53,222.5,0.6737828]
["bitfinex","SOLUSD",1734430501553,3.3681,222.68,222.5,0.6737828]
["bitfinex","SOLUSD",1734430501849,3.3681,222.68,222.5,0.67397418]
["bitfinex","SOLUSD",1734430502514,43.776884,222.67,222.5,0.67397418]
["bitfinex","SOLUSD",1734430502715,20.0,222.67,222.5,0.67397418]
["bitfinex","SOLUSD",1734430503346,21.5649,222.67,222.5,0.67397418]
["bitfinex","SOLUSD",1734430504149,23.776884,222.62,222.5,0.67397418]
["bitfinex","SOLUSD",1734430504512,1.5649,222.67,222.57,20.0]
["bitfinex","SOLUSD",1734430504715,1.5649,222.67,222.58,0.67344002]
["bitfinex","SOLUSD",1734430505449,6.039,222.83,222.58,0.67344002]
["bitfinex","SOLUSD",1734430505816,6.039,222.83,222.59,1.5347]
["bitfinex","SOLUSD",1734430506051,6.039,222.83,222.6,0.673401]
["bitfinex","SOLUSD",1734430507154,43.776884,222.79,222.6,0.673401]
["bitfinex","SOLUSD",1734430507360,1.5649,222.84,222.62,20.0]
["bitfinex","SOLUSD",1734430507555,1.5649,222.84,222.63,0.67334592]
["bitfinex","SOLUSD",1734430507556,2.64534015,222.82,222.63,0.67334592]
["bitfinex","SOLUSD",1734430508636,23.776884,222.81,222.63,0.67334592]
["bitfinex","SOLUSD",1734430509341,23.776884,222.83,222.63,0.67334592]
["bitfinex","SOLUSD",1734430509535,23.776884,222.83,222.67,20.0]
["bitfinex","SOLUSD",1734430509721,23.776884,222.83,222.68,0.67330875]
["bitfinex","SOLUSD",1734430512354,23.776884,222.79,222.67,20.0]
["bitfinex","SOLUSD",1734430513447,23.776884,222.79,222.65,0.67344732]
["bitfinex","SOLUSD",1734430513866,23.776884,222.79,222.64,6.3013]
["bitfinex","SOLUSD",1734430515241,23.776884,222.75,222.6,0.6734503]
["bitfinex","SOLUSD",1734430517144,23.776884,222.75,222.61,20.0]
["bitfinex","SOLUSD",1734430517341,20.0,222.72,222.6,0.6734503]
["bitfinex","SOLUSD",1734430517563,23.776884,222.71,222.59,1.5347]
["bitfinex","SOLUSD",1734430517758,23.776884,222.67,222.59,1.5347]
["bitfinex","SOLUSD",1734430518572,23.776884,222.67,222.52,0.67375753]
["bitfinex","SOLUSD",1734430519778,23.776884,222.67,222.62,21.28231512]
["bitfinex","SOLUSD",1734430519941,23.776884,222.67,222.65,21.28231512]
["bitfinex","SOLUSD",1734430520142,1.5991,222.73,222.66,21.28231512]
["bitfinex","SOLUSD",1734430520143,21.5991,222.73,222.66,21.28231512]
["bitfinex","SOLUSD",1734430520441,1.5991,222.73,222.67,21.28231512]
["bitfinex","SOLUSD",1734430520793,3.3662,222.8,222.67,21.28231512]
["bitfinex","SOLUSD",1734430520987,13.43,222.79,222.53,1.5613]
["bitfinex","SOLUSD",1734430521297,6.2475,222.76,222.53,1.5613]
["bitfinex","SOLUSD",1734430521483,20.0,222.72,222.53,1.5613]
["bitfinex","SOLUSD",1734430521650,20.0,222.64,222.46,21.28231512]
["bitfinex","SOLUSD",1734430521852,23.776884,222.55,222.45,6.4915]
["bitfinex","SOLUSD",1734430522287,20.0,222.52,222.33,6.4915]
["bitfinex","SOLUSD",1734430522463,23.776884,222.51,222.39,21.28231512]
["bitfinex","SOLUSD",1734430522662,23.776884,222.47,222.37,21.28231512]
["bitfinex","SOLUSD",1734430523087,23.776884,222.47,222.38,21.28231512]
["bitfinex","SOLUSD",1734430523382,23.776884,222.47,222.38,22.84361512]
["bitfinex","SOLUSD",1734430523589,23.776884,222.47,222.38,1.5613]
["bitfinex","SOLUSD",1734430523963,23.776884,222.43,222.41,21.28231512]
["bitfinex","SOLUSD",1734430524180,23.776884,222.47,222.42,21.28231512]
["bitfinex","SOLUSD",1734430524382,23.776884,222.47,222.4,21.28231512]
["bitfinex","SOLUSD",1734430524688,23.776884,222.47,222.41,0.67423216]
["bitfinex","SOLUSD",1734430524883,23.776884,222.47,222.42,21.28231512]
["bitfinex","SOLUSD",1734430525067,23.776884,222.47,222.43,0.67416577]
["bitfinex","SOLUSD",1734430525269,23.776884,222.47,222.41,21.28231512]
["bitfinex","SOLUSD",1734430526080,23.776884,222.47,222.35,1.5613]
["bitfinex","SOLUSD",1734430526392,23.776884,222.43,222.35,1.5613]
["bitfinex","SOLUSD",1734430526754,23.776884,222.43,222.36,21.28231512]
["bitfinex","SOLUSD",1734430527254,23.776884,222.43,222.33,6.4915]
["bitfinex","SOLUSD",1734430527255,23.776884,222.43,222.34,21.28231512]
["bitfinex","SOLUSD",1734430527659,23.776884,222.43,222.33,6.4915]
["bitfinex","SOLUSD",1734430527864,23.776884,222.39,222.28,1.5613]
["bitfinex","SOLUSD",1734430528078,23.776884,222.35,222.28,1.5613]
["bitfinex","SOLUSD",1734430528699,23.776884,222.35,222.27,27.77381512]
["bitfinex","SOLUSD",1734430528901,23.776884,222.31,222.27,6.4915]
["bitfinex","SOLUSD",1734430529193,6.71819048,222.51,222.27,6.4915]
["bitfinex","SOLUSD",1734430529194,1.5991,222.51,222.3,42.56463024]
["bitfinex","SOLUSD",1734430529490,1.5991,222.51,222.41,21.28231512]
["bitfinex","SOLUSD",1734430530063,2.66340104,222.56,222.44,21.28231512]
["bitfinex","SOLUSD",1734430530573,2.66340104,222.56,222.35,0.67421464]
["bitfinex","SOLUSD",1734430530574,2.66340104,222.56,222.43,21.28231512]
["bitfinex","SOLUSD",1734430530770,2.66340104,222.56,222.42,21.28231512]
["bitfinex","SOLUSD",1734430530980,2.66340104,222.56,222.43,21.28231512]
["bitfinex","SOLUSD",1734430531577,7.8466,222.59,222.46,21.28231512]
["bitfinex","SOLUSD",1734430531766,1.5991,222.59,222.47,21.28231512]
["bitfinex","SOLUSD",1734430531961,1.5991,222.59,222.47,34.62198306]
["bitfinex","SOLUSD",1734430532590,1.5991,222.59,222.48,34.62198306]
["bitfinex","SOLUSD",1734430532771,1.5991,222.59,222.5,34.62198306]
["bitfinex","SOLUSD",1734430532970,2.66001465,222.61,222.5,34.62198306]
["bitfinex","SOLUSD",1734430533484,6.0838,222.65,222.5,34.62198306]
["bitfinex","SOLUSD",1734430534090,1.6036,222.67,222.54,34.62198306]
["bitfinex","SOLUSD",1734430534862,2.63176978,222.66,222.51,34.62198306]
["bitfinex","SOLUSD",1734430535195,6.00006978,222.66,222.5,34.62198306]
["bitfinex","SOLUSD",1734430535496,6.00006978,222.66,222.42,6.0178]
["bitfinex","SOLUSD",1734430535695,20.0,222.63,222.42,6.0178]
["bitfinex","SOLUSD",1734430535913,20.0,222.63,222.42,40.63978306]
["bitfinex","SOLUSD",1734430536195,23.776884,222.61,222.46,34.62198306]
["bitfinex","SOLUSD",1734430536404,20.0,222.54,222.47,35.29603888]
["bitfinex","SOLUSD",1734430536696,20.0,222.54,222.49,34.62198306]
["bitfinex","SOLUSD",1734430536697,23.776884,222.53,222.49,34.62198306]
["bitfinex","SOLUSD",1734430536905,23.776884,222.53,222.5,34.62198306]
["bitfinex","SOLUSD",1734430537106,20.0,222.63,222.52,34.62198306]
["bitfinex","SOLUSD",1734430537271,6.00016978,222.66,222.49,34.62198306]
["bitfinex","SOLUSD",1734430537669,6.00016978,222.66,222.5,34.62198306]
["bitfinex","SOLUSD",1734430538299,23.776884,222.65,222.49,34.62198306]
["bitfinex","SOLUSD",1734430538483,20.0,222.6,222.48,34.62198306]
["bitfinex","SOLUSD",1734430538808,23.776884,222.59,222.49,34.62198306]
["bitfinex","SOLUSD",1734430539005,20.0,222.56,222.47,34.62198306]
["bitfinex","SOLUSD",1734430539207,23.776884,222.55,222.46,35.29598754]
["bitfinex","SOLUSD",1734430539390,20.0,222.52,222.42,40.63978306]
["bitfinex","SOLUSD",1734430539595,23.776884,222.51,222.42,6.0178]
["bitfinex","SOLUSD",1734430541905,23.776884,222.51,222.42,40.63978306]
["bitfinex","SOLUSD",1734430542087,23.776884,222.51,222.42,6.0178]
["bitfinex","SOLUSD",1734430542291,23.776884,222.47,222.38,34.62198306]
["bitfinex","SOLUSD",1734430542488,23.776884,222.47,222.36,41.06838306]
["bitfinex","SOLUSD",1734430542789,23.776884,222.43,222.36,6.4464]
["bitfinex","SOLUSD",1734430543693,23.776884,222.43,222.34,34.62198306]
["bitfinex","SOLUSD",1734430545084,23.776884,222.43,222.32,36.17468306]
["bitfinex","SOLUSD",1734430545085,23.776884,222.39,222.32,36.17468306]
["bitfinex","SOLUSD",1734430545286,23.776884,222.43,222.32,34.62198306]
["bitfinex","SOLUSD",1734430545511,20.0,222.4,222.32,34.62198306]
["bitfinex","SOLUSD",1734430545717,23.776884,222.43,222.31,34.62198306]
["bitfinex","SOLUSD",1734430546617,23.776884,222.39,222.31,34.62198306]
["bitfinex","SOLUSD",1734430546822,23.776884,222.39,222.3,34.62198306]
["bitfinex","SOLUSD",1734430547054,23.776884,222.39,222.25,8.0834]
["bitfinex","SOLUSD",1734430547055,20.0,222.36,222.28,34.62198306]
["bitfinex","SOLUSD",1734430547233,23.776884,222.35,222.28,34.62198306]
["bitfinex","SOLUSD",1734430547520,23.776884,222.39,222.29,34.62198306]
["bitfinex","SOLUSD",1734430547828,23.776884,222.35,222.29,34.62198306]
["bitfinex","SOLUSD",1734430549012,23.776884,222.35,222.33,34.62198306]
["bitfinex","SOLUSD",1734430550930,20.0,222.42,222.34,34.62198306]
["bitfinex","SOLUSD",1734430551332,20.0,222.42,222.33,34.62198306]
["bitfinex","SOLUSD",1734430551513,23.3711,222.48,222.34,34.62198306]
["bitfinex","SOLUSD",1734430551952,3.3711,222.48,222.35,0.67449577]
["bitfinex","SOLUSD",1734430552111,8.0107,222.51,222.39,21.32732342]
["bitfinex","SOLUSD",1734430552312,1.6263,222.51,222.41,21.32732342]
["bitfinex","SOLUSD",1734430552616,6.3844,222.57,222.33,6.4276]
["bitfinex","SOLUSD",1734430552617,6.3844,222.57,222.42,21.32732342]
["bitfinex","SOLUSD",1734430552819,5.0088,222.56,222.42,21.32732342]
["bitfinex","SOLUSD",1734430553037,5.0088,222.56,222.43,21.32732342]
["bitfinex","SOLUSD",1734430553216,5.0088,222.56,222.42,21.32732342]
["bitfinex","SOLUSD",1734430553547,5.0088,222.56,222.41,21.32732342]
["bitfinex","SOLUSD",1734430554558,23.776884,222.53,222.41,21.32732342]
["bitfinex","SOLUSD",1734430554742,5.0088,222.56,222.35,1.6558]
["bitfinex","SOLUSD",1734430554743,20.0,222.5,222.45,21.32732342]
["bitfinex","SOLUSD",1734430555051,1.6389,222.56,222.49,21.32732342]
["bitfinex","SOLUSD",1734430555241,1.6389,222.56,222.51,21.32732342]
["bitfinex","SOLUSD",1734430555418,1.6389,222.56,222.47,21.32732342]
["bitfinex","SOLUSD",1734430555747,1.6389,222.56,222.46,7.10175969]
["bitfinex","SOLUSD",1734430555748,3.3691,222.61,222.46,6.4276]
["bitfinex","SOLUSD",1734430556447,25.415784,222.6,222.46,27.75492342]
["bitfinex","SOLUSD",1734430556618,23.776884,222.56,222.46,27.75492342]
["bitfinex","SOLUSD",1734430556823,1.6389,222.6,222.49,21.32732342]
["bitfinex","SOLUSD",1734430557350,1.6389,222.6,222.47,21.32732342]
["bitfinex","SOLUSD",1734430557934,1.6389,222.6,222.46,27.75492342]
["bitfinex","SOLUSD",1734430558133,23.776884,222.55,222.47,21.32732342]
["bitfinex","SOLUSD",1734430558438,20.0,222.56,222.49,21.32732342]
["bitfinex","SOLUSD",1734430558615,3.3686,222.65,222.52,21.32732342]
["bitfinex","SOLUSD",1734430558818,3.3686,222.65,222.51,21.32732342]
["bitfinex","SOLUSD",1734430559028,21.323219,222.65,222.5,21.32732342]
["bitfinex","SOLUSD",1734430559532,4.27066978,222.66,222.54,21.32732342]
["bitfinex","SOLUSD",1734430559931,4.27066978,222.66,222.53,21.32732342]
["bitfinex","SOLUSD",1734430560252,4.27066978,222.66,222.54,21.32732342]
["bitfinex","SOLUSD",1734430560748,23.776884,222.61,222.54,21.32732342]
["bitfinex","SOLUSD",1734430560957,23.776884,222.61,222.55,21.32732342]
["bitfinex","SOLUSD",1734430561126,24.27066978,222.66,222.57,21.32732342]
["bitfinex","SOLUSD",1734430561329,22.63176978,222.66,222.56,21.32732342]
["bitfinex","SOLUSD",1734430561533,26.00016978,222.66,222.47,1.6558]
["bitfinex","SOLUSD",1734430562025,20.0,222.62,222.47,22.98312342]
["bitfinex","SOLUSD",1734430562651,20.0,222.62,222.47,21.32732342]
["bitfinex","SOLUSD",1734430562652,23.776884,222.57,222.47,21.32732342]
["bitfinex","SOLUSD",1734430563030,23.776884,222.53,222.49,21.32732342]
["bitfinex","SOLUSD",1734430563234,23.776884,222.53,222.51,21.32732342]
["bitfinex","SOLUSD",1734430563465,23.776884,222.53,222.52,21.32732342]
["bitfinex","SOLUSD",1734430564038,1.6208,222.65,222.52,21.32732342]
["bitfinex","SOLUSD",1734430564260,1.6208,222.65,222.53,21.32732342]
["bitfinex","SOLUSD",1734430564847,1.6208,222.65,222.54,21.32732342]
["bitfinex","SOLUSD",1734430565023,1.6208,222.65,222.53,21.32732342]
["bitfinex","SOLUSD",1734430565224,21.6208,222.65,222.52,21.32732342]
["bitfinex","SOLUSD",1734430565448,21.6208,222.65,222.51,21.32732342]
["bitfinex","SOLUSD",1734430565449,20.0,222.61,222.51,21.32732342]
["bitfinex","SOLUSD",1734430565645,23.776884,222.58,222.53,21.32732342]
["bitfinex","SOLUSD",1734430566047,23.776884,222.58,222.54,21.32732342]
["bitfinex","SOLUSD",1734430566549,23.776884,222.58,222.53,21.32732342]
["bitfinex","SOLUSD",1734430567073,23.776884,222.58,222.56,21.32732342]
["bitfinex","SOLUSD",1734430567367,1.6208,222.65,222.57,21.32732342]
["bitfinex","SOLUSD",1734430567564,2.63176978,222.66,222.56,21.32732342]
["bitfinex","SOLUSD",1734430568662,20.0,222.62,222.56,21.32732342]
["bitfinex","SOLUSD",1734430569057,23.776884,222.61,222.56,21.32732342]
["bitfinex","SOLUSD",1734430569446,23.776884,222.61,222.55,21.32732342]
["bitfinex","SOLUSD",1734430569640,23.776884,222.61,222.56,21.32732342]
["bitfinex","SOLUSD",1734430569870,23.776884,222.61,222.58,21.32732342]
["bitfinex","SOLUSD",1734430570169,1.6208,222.69,222.59,21.32732342]
["bitfinex","SOLUSD",1734430570368,27.65527434,222.69,222.54,22.00105402]
["bitfinex","SOLUSD",1734430570584,34.39107434,222.69,222.5,21.32732342]
["bitfinex","SOLUSD",1734430570869,26.0697,222.68,222.47,22.82842342]
["bitfinex","SOLUSD",1734430571040,20.0,222.65,222.47,22.82842342]
["bitfinex","SOLUSD",1734430571240,23.776884,222.6,222.49,21.32732342]
["bitfinex","SOLUSD",1734430571440,23.776884,222.56,222.5,21.32732342]
["bitfinex","SOLUSD",1734430572081,23.776884,222.56,222.51,21.32732342]
["bitfinex","SOLUSD",1734430572242,23.776884,222.56,222.52,21.32732342]
["bitfinex","SOLUSD",1734430572443,23.776884,222.56,222.51,21.32732342]
["bitfinex","SOLUSD",1734430573143,23.776884,222.56,222.48,0.67408632]
["bitfinex","SOLUSD",1734430573144,23.776884,222.56,222.5,21.32732342]
["bitfinex","SOLUSD",1734430573371,23.776884,222.56,222.51,21.32732342]
["bitfinex","SOLUSD",1734430573858,23.776884,222.56,222.46,29.25602342]
["bitfinex","SOLUSD",1734430574062,20.0,222.53,222.46,29.25602342]
["bitfinex","SOLUSD",1734430574258,23.776884,222.52,222.46,1.5011]
["bitfinex","SOLUSD",1734430574754,23.776884,222.52,222.46,22.82842342]
["bitfinex","SOLUSD",1734430574954,23.776884,222.52,222.46,21.32732342]
["bitfinex","SOLUSD",1734430576182,23.776884,222.52,222.47,0.67411924]
["bitfinex","SOLUSD",1734430576385,23.776884,222.52,222.51,21.32732342]
["bitfinex","SOLUSD",1734430576574,1.6208,222.59,222.51,21.32732342]
["bitfinex","SOLUSD",1734430576999,1.6208,222.59,222.5,21.32732342]
["bitfinex","SOLUSD",1734430577396,11.18793658,222.69,222.5,21.32732342]
["bitfinex","SOLUSD",1734430577689,20.0,222.65,222.5,21.32732342]
["bitfinex","SOLUSD",1734430578098,43.776884,222.64,222.5,21.32732342]
["bitfinex","SOLUSD",1734430578700,43.776884,222.64,222.51,21.32732342]
["bitfinex","SOLUSD",1734430578995,47.145584,222.64,222.5,21.32732342]
["bitfinex","SOLUSD",1734430579692,47.145584,222.64,222.47,21.32732342]
["bitfinex","SOLUSD",1734430579907,53.882884,222.64,222.46,21.32732342]
["bitfinex","SOLUSD",1734430580065,53.882884,222.64,222.44,21.32732342]
["bitfinex","SOLUSD",1734430580266,53.882884,222.64,222.46,21.32732342]
["bitfinex","SOLUSD",1734430580603,53.882884,222.64,222.49,21.32732342]
["bitfinex","SOLUSD",1734430580770,47.145584,222.64,222.5,21.32732342]
["bitfinex","SOLUSD",1734430580970,27.145584,222.64,222.51,21.32732342]
["bitfinex","SOLUSD",1734430581487,27.145584,222.64,222.5,21.32732342]
["bitfinex","SOLUSD",1734430582066,27.145584,222.64,222.47,21.32732342]
["bitfinex","SOLUSD",1734430582565,20.0,222.53,222.45,21.32732342]
["bitfinex","SOLUSD",1734430582866,23.776884,222.52,222.44,21.32732342]
["bitfinex","SOLUSD",1734430583075,23.776884,222.44,222.4,7.6673]
["bitfinex","SOLUSD",1734430583283,43.776884,222.42,222.4,28.99462342]
["bitfinex","SOLUSD",1734430583477,23.776884,222.41,222.4,28.99462342]
["bitfinex","SOLUSD",1734430583866,23.776884,222.41,222.4,27.49352342]
["bitfinex","SOLUSD",1734430584308,23.776884,222.41,222.4,6.1662]
["bitfinex","SOLUSD",1734430584475,23.776884,222.41,222.4,27.49352342]
["bitfinex","SOLUSD",1734430584673,23.776884,222.41,222.4,21.32732342]
["bitfinex","SOLUSD",1734430585004,23.776884,222.37,222.35,1.6014]
["bitfinex","SOLUSD",1734430586408,23.776884,222.33,222.27,21.32732342]
["bitfinex","SOLUSD",1734430586702,23.776884,222.33,222.29,21.32732342]
["bitfinex","SOLUSD",1734430587269,23.776884,222.33,222.31,21.32732342]
["bitfinex","SOLUSD",1734430587694,23.776884,222.33,222.32,21.32732342]
["bitfinex","SOLUSD",1734430588086,1.6571,222.43,222.32,21.32732342]
["bitfinex","SOLUSD",1734430588287,1.6571,222.43,222.4,21.32732342]
["bitfinex","SOLUSD",1734430588495,6.4585,222.53,222.4,21.32732342]
["bitfinex","SOLUSD",1734430588701,6.4585,222.53,222.44,21.32732342]
["bitfinex","SOLUSD",1734430588915,6.4585,222.59,222.46,21.32732342]
["bitfinex","SOLUSD",1734430589081,2.6551685,222.57,222.46,21.32732342]
["bitfinex","SOLUSD",1734430589482,2.6551685,222.57,222.44,21.32732342]
["bitfinex","SOLUSD",1734430590191,20.0,222.56,222.41,21.32732342]
["bitfinex","SOLUSD",1734430590393,20.0,222.52,222.4,21.32732342]
["bitfinex","SOLUSD",1734430590614,20.0,222.5,222.4,21.32732342]
["bitfinex","SOLUSD",1734430590815,3.3692,222.61,222.47,21.32732342]
["bitfinex","SOLUSD",1734430592207,20.0,222.56,222.47,21.32732342]
["bitfinex","SOLUSD",1734430592693,20.0,222.56,222.43,0.67406821]
["bitfinex","SOLUSD",1734430593014,20.0,222.56,222.47,21.32732342]
["bitfinex","SOLUSD",1734430593318,1.6571,222.67,222.55,21.32732342]
["bitfinex","SOLUSD",1734430593619,1.6571,222.67,222.58,21.32732342]
["bitfinex","SOLUSD",1734430593786,5.0244,222.73,222.6,21.32732342]
["bitfinex","SOLUSD",1734430593984,5.0244,222.73,222.53,21.32732342]
["bitfinex","SOLUSD",1734430593985,1.6571,222.73,222.62,21.32732342]
["bitfinex","SOLUSD",1734430594185,1.6571,222.73,222.65,21.32732342]
["bitfinex","SOLUSD",1734430594394,1.6571,222.73,222.61,0.67372314]
["bitfinex","SOLUSD",1734430594395,6.4585,222.79,222.68,21.32732342]
["bitfinex","SOLUSD",1734430595729,1.6571,222.8,222.66,0.67359291]
["bitfinex","SOLUSD",1734430595907,1.6571,222.8,222.69,21.32732342]
["bitfinex","SOLUSD",1734430596217,2.73268275,222.82,222.72,21.32732342]
["bitfinex","SOLUSD",1734430596416,1.6571,222.87,222.79,21.32732342]
["bitfinex","SOLUSD",1734430596621,12.917,222.97,222.81,21.32732342]
["bitfinex","SOLUSD",1734430596794,1.6571,222.93,222.81,21.32732342]
["bitfinex","SOLUSD",1734430597191,4.28268204,222.93,222.84,21.32732342]
["bitfinex","SOLUSD",1734430597390,4.28268204,222.93,222.85,0.67298817]
["bitfinex","SOLUSD",1734430597391,1.6571,222.93,222.85,0.67298817]
["bitfinex","SOLUSD",1734430597698,2.65787371,222.97,222.76,2.274266]
["bitfinex","SOLUSD",1734430597899,2.65787371,222.97,222.84,21.32732342]
["bitfinex","SOLUSD",1734430598691,2.65787371,222.97,222.79,21.32732342]
["bitfinex","SOLUSD",1734430599120,22.65787371,222.97,222.77,21.32732342]
["bitfinex","SOLUSD",1734430599321,20.0,222.92,222.76,1.6014]
["bitfinex","SOLUSD",1734430599512,23.776884,222.83,222.7,21.32732342]
["bitfinex","SOLUSD",1734430599715,23.776884,222.75,222.71,0.67338337]
["bitfinex","SOLUSD",1734430599887,23.776884,222.75,222.74,21.32732342]
["bitfinex","SOLUSD",1734430600502,23.776884,222.75,222.73,21.32732342]
["bitfinex","SOLUSD",1734430600715,23.776884,222.75,222.71,21.32732342]
["bitfinex","SOLUSD",1734430601228,23.776884,222.75,222.66,0.6732632]
["bitfinex","SOLUSD",1734430601229,23.776884,222.75,222.73,21.32732342]
["bitfinex","SOLUSD",1734430601801,23.776884,222.75,222.71,21.32732342]
["bitfinex","SOLUSD",1734430602011,23.776884,222.75,222.65,6.5575]
["bitfinex","SOLUSD",1734430602012,23.776884,222.71,222.68,34.55919278]
["bitfinex","SOLUSD",1734430602317,23.776884,222.71,222.66,34.55919278]
["bitfinex","SOLUSD",1734430602491,23.776884,222.67,222.64,1.6014]
["bitfinex","SOLUSD",1734430602700,23.776884,222.67,222.65,34.55919278]
["bitfinex","SOLUSD",1734430603002,23.776884,222.67,222.66,34.55919278]
["bitfinex","SOLUSD",1734430604211,1.6571,222.82,222.66,34.55919278]
["bitfinex","SOLUSD",1734430604413,1.6571,222.82,222.71,34.55919278]
["bitfinex","SOLUSD",1734430604414,20.0,222.81,222.71,34.55919278]
["bitfinex","SOLUSD",1734430604922,20.0,222.81,222.7,34.55919278]
["bitfinex","SOLUSD",1734430605697,23.776884,222.72,222.67,34.55919278]
["bitfinex","SOLUSD",1734430606896,23.776884,222.72,222.61,0.67348712]
["bitfinex","SOLUSD",1734430606897,23.776884,222.72,222.68,34.55919278]
["bitfinex","SOLUSD",1734430607317,1.6571,222.82,222.63,34.55919278]
["bitfinex","SOLUSD",1734430607318,23.776884,222.68,222.63,34.55919278]
["bitfinex","SOLUSD",1734430607515,20.0,222.69,222.65,34.55919278]
["bitfinex","SOLUSD",1734430607721,20.0,222.77,222.68,34.55919278]
["bitfinex","SOLUSD",1734430607926,1.6571,222.82,222.69,0.67341064]
["bitfinex","SOLUSD",1734430608130,1.6571,222.82,222.75,34.55919278]
["bitfinex","SOLUSD",1734430608299,21.302995,222.9,222.75,34.55919278]
["bitfinex","SOLUSD",1734430608823,3.3647,222.9,222.75,34.55919278]
["bitfinex","SOLUSD",1734430609127,1.6659,222.89,222.78,34.55919278]
["bitfinex","SOLUSD",1734430609305,1.6659,222.89,222.77,34.55919278]
["bitfinex","SOLUSD",1734430609508,1.6659,222.89,222.78,34.55919278]
["bitfinex","SOLUSD",1734430610206,5.03,222.95,222.79,35.23232212]
["bitfinex","SOLUSD",1734430610430,5.03,222.95,222.8,34.55919278]
["bitfinex","SOLUSD",1734430610598,1.6659,222.95,222.89,34.55919278]
["bitfinex","SOLUSD",1734430610803,0.5558207,222.98,222.9,34.55919278]
["bitfinex","SOLUSD",1734430611211,0.5558207,222.98,222.92,34.55919278]
["bitfinex","SOLUSD",1734430612136,0.5558207,222.98,222.94,34.55919278]
["bitfinex","SOLUSD",1734430612829,0.5558207,222.98,222.95,0.6726422]
["bitfinex","SOLUSD",1734430613136,0.5558207,222.98,222.97,34.55919278]
["bitfinex","SOLUSD",1734430613320,0.5558207,222.98,222.96,34.55919278]
["bitfinex","SOLUSD",1734430613534,0.5558207,222.98,222.97,34.55919278]
["bitfinex","SOLUSD",1734430614043,0.5558207,222.98,222.97,35.23170172]
["bitfinex","SOLUSD",1734430614231,0.5558207,222.98,222.91,0.67243427]
["bitfinex","SOLUSD",1734430614437,0.5558207,222.98,222.97,69.11838556]
["bitfinex","SOLUSD",1734430615037,0.5558207,222.98,222.88,1.5175]
["bitfinex","SOLUSD",1734430615243,0.5558207,222.98,222.88,34.55919278]
["bitfinex","SOLUSD",1734430615427,0.5558207,222.98,222.9,34.55919278]
["bitfinex","SOLUSD",1734430616025,0.5558207,222.98,222.88,34.55919278]
["bitfinex","SOLUSD",1734430616212,23.776884,222.95,222.88,34.55919278]
["bitfinex","SOLUSD",1734430616412,23.776884,222.95,222.89,0.67278633]
["bitfinex","SOLUSD",1734430617010,23.776884,222.91,222.84,34.55919278]
["bitfinex","SOLUSD",1734430617209,23.776884,222.87,222.83,34.55919278]
["bitfinex","SOLUSD",1734430617520,23.776884,222.87,222.82,34.55919278]
["bitfinex","SOLUSD",1734430618300,23.776884,222.87,222.8,2.19040786]
["bitfinex","SOLUSD",1734430618301,20.0,222.84,222.8,2.19040786]
["bitfinex","SOLUSD",1734430618522,20.0,222.84,222.77,40.87019278]
["bitfinex","SOLUSD",1734430618526,23.776884,222.83,222.77,40.87019278]
["bitfinex","SOLUSD",1734430618832,23.776884,222.83,222.79,34.55919278]
["bitfinex","SOLUSD",1734430619036,3.3638,222.96,222.81,34.55919278]
["bitfinex","SOLUSD",1734430619241,20.0,222.92,222.85,34.55919278]
["bitfinex","SOLUSD",1734430619557,20.0,222.92,222.87,34.55919278]
["bitfinex","SOLUSD",1734430620059,0.5558207,222.98,222.89,34.55919278]
["bitfinex","SOLUSD",1734430620357,0.5558207,222.98,222.88,34.55919278]
["bitfinex","SOLUSD",1734430620554,0.5558207,222.98,222.91,34.55919278]
["bitfinex","SOLUSD",1734430620853,0.5558207,222.98,222.97,34.55919278]
["bitfinex","SOLUSD",1734430622330,0.5558207,222.98,222.94,34.55919278]
["bitfinex","SOLUSD",1734430622546,0.5558207,222.98,222.95,0.67249471]
["bitfinex","SOLUSD",1734430622749,0.37334445,222.98,222.95,0.67249471]
["bitfinex","SOLUSD",1734430622929,0.37334445,222.98,222.95,35.23168749]
["bitfinex","SOLUSD",1734430623132,0.37334445,222.98,222.97,34.55919278]
["bitfinex","SOLUSD",1734430623337,0.37334445,222.98,222.97,35.23156752]
["bitfinex","SOLUSD",1734430623564,0.37334445,222.98,222.97,20.67237474]
["bitfinex","SOLUSD",1734430624146,0.37334445,222.98,222.97,0.67237474]
["bitfinex","SOLUSD",1734430625150,0.37334445,222.98,222.94,7.233106]
["bitfinex","SOLUSD",1734430625357,0.37334445,222.98,222.89,0.672506]
["bitfinex","SOLUSD",1734430626776,0.37334445,222.98,222.89,20.672506]
["bitfinex","SOLUSD",1734430628070,0.37334445,222.98,222.88,1.6442]
["bitfinex","SOLUSD",1734430628278,0.37334445,222.98,222.88,2.31683588]
["bitfinex","SOLUSD",1734430628644,20.0,222.97,222.88,0.67263588]
["bitfinex","SOLUSD",1734430628845,23.776884,222.96,222.8,0.67283776]
["bitfinex","SOLUSD",1734430629182,23.776884,222.92,222.81,0.82068642]
["bitfinex","SOLUSD",1734430629350,23.776884,222.92,222.82,0.67296173]
["bitfinex","SOLUSD",1734430630578,20.0,222.89,222.72,6.5606]
["bitfinex","SOLUSD",1734430630747,23.776884,222.88,222.73,0.6730844]
["bitfinex","SOLUSD",1734430631165,23.776884,222.88,222.76,1.6442]
["bitfinex","SOLUSD",1734430631357,23.776884,222.88,222.77,0.67309094]
["bitfinex","SOLUSD",1734430632143,23.776884,222.88,222.73,0.67303204]
["bitfinex","SOLUSD",1734430633155,20.0,222.93,222.75,20.0]
["bitfinex","SOLUSD",1734430633348,20.0,222.93,222.76,0.67292127]
["bitfinex","SOLUSD",1734430633548,1.6039,222.97,222.79,20.0]
["bitfinex","SOLUSD",1734430633864,1.6039,222.97,222.83,20.0]
["bitfinex","SOLUSD",1734430634082,1.6039,222.97,222.84,0.67272102]
["bitfinex","SOLUSD",1734430634677,6.2887,223.02,222.84,0.67272102]
["bitfinex","SOLUSD",1734430635045,24.15022845,222.98,222.84,0.67272102]
["bitfinex","SOLUSD",1734430635550,0.37334445,222.98,222.84,0.67272102]
["bitfinex","SOLUSD",1734430636555,0.37334445,222.98,222.88,20.0]
["bitfinex","SOLUSD",1734430636758,0.37334445,222.98,222.89,0.67249427]
["bitfinex","SOLUSD",1734430637763,0.37334445,222.98,222.92,20.0]
["bitfinex","SOLUSD",1734430637959,0.37334445,222.98,222.93,0.67237619]
["bitfinex","SOLUSD",1734430640584,0.37334445,222.98,222.89,0.67256761]
["bitfinex","SOLUSD",1734430640995,0.37334445,222.98,222.89,1.49295947]
["bitfinex","SOLUSD",1734430642159,0.37334445,222.98,222.89,0.67256761]
["bitfinex","SOLUSD",1734430642365,0.37334445,222.98,222.86,0.67271135]
["bitfinex","SOLUSD",1734430643767,0.37334445,222.98,222.85,6.6282]
["bitfinex","SOLUSD",1734430644072,23.776884,222.93,222.78,0.67281715]
["bitfinex","SOLUSD",1734430645164,23.776884,222.93,222.81,20.0]
["bitfinex","SOLUSD",1734430645399,23.776884,222.93,222.82,0.67275628]
["bitfinex","SOLUSD",1734430646171,0.37334445,222.98,222.82,0.67275628]
["bitfinex","SOLUSD",1734430647010,23.776884,222.95,222.82,0.67275628]
["bitfinex","SOLUSD",1734430647221,23.776884,222.95,222.77,8.215]
["bitfinex","SOLUSD",1734430647222,20.0,222.92,222.78,0.6729752]
["bitfinex","SOLUSD",1734430647401,23.776884,222.91,222.78,0.6729752]
["bitfinex","SOLUSD",1734430648588,23.776884,222.91,222.8,20.0]
["bitfinex","SOLUSD",1734430648813,23.776884,222.91,222.81,0.67296913]
["bitfinex","SOLUSD",1734430649012,0.37334445,222.98,222.81,0.67296913]
["bitfinex","SOLUSD",1734430650411,20.0,222.94,222.78,0.67279541]
["bitfinex","SOLUSD",1734430650725,20.0,222.9,222.78,0.67279541]
["bitfinex","SOLUSD",1734430650903,23.776884,222.89,222.78,0.67279541]
["bitfinex","SOLUSD",1734430651300,23.776884,222.89,222.72,0.67308357]
["bitfinex","SOLUSD",1734430652196,23.776884,222.89,222.74,20.0]
["bitfinex","SOLUSD",1734430652396,23.776884,222.89,222.75,0.67305044]
["bitfinex","SOLUSD",1734430654592,23.776884,222.85,222.75,0.67305044]
["bitfinex","SOLUSD",1734430654793,23.776884,222.85,222.72,0.67319224]
["bitfinex","SOLUSD",1734430655026,23.776884,222.87,222.72,0.67319224]
["bitfinex","SOLUSD",1734430655328,25.284184,222.87,222.72,0.67319224]
["bitfinex","SOLUSD",1734430656012,23.776884,222.85,222.65,52.57319235]
["bitfinex","SOLUSD",1734430656417,23.776884,222.85,222.65,0.67319235]
["bitfinex","SOLUSD",1734430657312,20.0,222.82,222.65,0.67319235]
["bitfinex","SOLUSD",1734430657518,23.776884,222.81,222.65,0.67319235]
["bitfinex","SOLUSD",1734430657702,23.776884,222.77,222.65,0.67319235]
["bitfinex","SOLUSD",1734430658704,23.776884,222.79,222.65,0.67319235]
["bitfinex","SOLUSD",1734430658905,23.776884,222.79,222.59,0.67346976]
["bitfinex","SOLUSD",1734430659105,23.776884,222.79,222.61,20.0]
["bitfinex","SOLUSD",1734430659400,23.776884,222.79,222.62,0.67345705]
["bitfinex","SOLUSD",1734430659808,20.0,222.76,222.62,0.67345705]
["bitfinex","SOLUSD",1734430660115,23.776884,222.75,222.62,0.67345705]
["bitfinex","SOLUSD",1734430660315,43.776884,222.76,222.59,0.67354759]
["bitfinex","SOLUSD",1734430661625,43.776884,222.76,222.61,20.0]
["bitfinex","SOLUSD",1734430661802,43.776884,222.76,222.62,0.67350145]
["bitfinex","SOLUSD",1734430663414,23.776884,222.76,222.62,0.67350145]
["bitfinex","SOLUSD",1734430664123,6.0035,222.81,222.62,0.67350145]
["bitfinex","SOLUSD",1734430665443,23.776884,222.8,222.62,0.67350145]
["bitfinex","SOLUSD",1734430666626,23.776884,222.76,222.62,0.67350145]
["bitfinex","SOLUSD",1734430667655,23.776884,222.77,222.62,0.67350145]
["bitfinex","SOLUSD",1734430667834,20.0,222.74,222.59,0.67355171]
["bitfinex","SOLUSD",1734430668134,23.776884,222.73,222.59,0.67355171]
["bitfinex","SOLUSD",1734430668355,20.0,222.78,222.59,52.57355171]
["bitfinex","SOLUSD",1734430669225,6.0035,222.81,222.62,20.0]
["bitfinex","SOLUSD",1734430669534,6.0035,222.81,222.63,0.67329355]
["bitfinex","SOLUSD",1734430670748,9.47213375,222.87,222.71,20.0]
["bitfinex","SOLUSD",1734430670749,1.5073,222.87,222.71,20.0]
["bitfinex","SOLUSD",1734430671041,1.5073,222.87,222.72,0.67304387]
["bitfinex","SOLUSD",1734430672917,6.1221,222.9,222.72,0.67304387]
["bitfinex","SOLUSD",1734430673245,11.3340687,222.96,222.75,20.0]
["bitfinex","SOLUSD",1734430673456,11.3340687,222.96,222.76,0.67299529]
["bitfinex","SOLUSD",1734430673750,1.5864,222.92,222.76,0.67299529]
["bitfinex","SOLUSD",1734430674540,23.776884,222.91,222.76,0.67299529]
["bitfinex","SOLUSD",1734430674814,23.776884,222.91,222.7,1.5147]
["bitfinex","SOLUSD",1734430674815,23.776884,222.83,222.72,0.67316606]
["bitfinex","SOLUSD",1734430675244,23.776884,222.79,222.7,1.5147]
["bitfinex","SOLUSD",1734430675446,23.776884,222.79,222.65,0.67331052]
["bitfinex","SOLUSD",1734430676145,23.776884,222.79,222.66,0.67340911]
["bitfinex","SOLUSD",1734430677116,23.776884,222.79,222.66,20.0]
["bitfinex","SOLUSD",1734430677446,23.776884,222.75,222.64,0.67342207]
["bitfinex","SOLUSD",1734430677653,23.776884,222.75,222.58,0.67352877]
["bitfinex","SOLUSD",1734430678142,6.1221,222.88,222.59,0.82149756]
["bitfinex","SOLUSD",1734430678352,6.1221,222.88,222.61,6.6094]
["bitfinex","SOLUSD",1734430678572,6.1221,222.88,222.62,12.14011595]
["bitfinex","SOLUSD",1734430678881,6.1221,222.88,222.64,23.776884]
["bitfinex","SOLUSD",1734430679036,6.1221,222.93,222.69,71.9]
["bitfinex","SOLUSD",1734430679237,6.1221,222.93,222.7,0.6730171]
["bitfinex","SOLUSD",1734430679743,6.1221,222.93,222.74,20.0]
["bitfinex","SOLUSD",1734430679949,6.1221,222.93,222.75,0.67291376]
["bitfinex","SOLUSD",1734430680375,6.1221,222.93,222.78,20.0]
["bitfinex","SOLUSD",1734430680548,6.1221,222.93,222.79,0.67298934]
["bitfinex","SOLUSD",1734430681367,1.6205,222.94,222.79,0.67298934]
["bitfinex","SOLUSD",1734430682683,3.364,222.95,222.79,0.67298934]
["bitfinex","SOLUSD",1734430683154,23.776884,222.9,222.79,0.67298934]
["bitfinex","SOLUSD",1734430683340,23.776884,222.9,222.8,0.67296309]
["bitfinex","SOLUSD",1734430683542,23.776884,222.9,222.77,0.67296147]
["bitfinex","SOLUSD",1734430684177,23.776884,222.9,222.77,52.57296147]
["bitfinex","SOLUSD",1734430684337,9.94419908,223.16,222.77,52.57296147]
["bitfinex","SOLUSD",1734430684547,1.6205,222.95,222.77,52.57296147]
["bitfinex","SOLUSD",1734430685140,1.6205,222.95,222.8,20.0]
["bitfinex","SOLUSD",1734430685355,1.6205,222.95,222.81,0.67279892]
["bitfinex","SOLUSD",1734430686443,9.6253,223.05,222.81,0.67279892]
["bitfinex","SOLUSD",1734430686664,20.0,223.02,222.81,0.67279892]
["bitfinex","SOLUSD",1734430686966,23.776884,223.0,222.84,20.0]
["bitfinex","SOLUSD",1734430687185,23.776884,223.0,222.85,0.67272237]
["bitfinex","SOLUSD",1734430688370,23.776884,223.0,222.88,20.0]
["bitfinex","SOLUSD",1734430688545,23.776884,223.0,222.89,0.6726845]
["bitfinex","SOLUSD",1734430690774,23.776884,223.0,222.86,0.67267644]
["bitfinex","SOLUSD",1734430690943,23.776884,223.0,222.79,6.3941]
["bitfinex","SOLUSD",1734430690944,23.776884,222.96,222.79,6.3941]
["bitfinex","SOLUSD",1734430691148,23.776884,222.96,222.8,0.67292663]
["bitfinex","SOLUSD",1734430691677,23.776884,222.92,222.8,0.67292663]
["bitfinex","SOLUSD",1734430693377,23.776884,222.93,222.8,0.67292663]
["bitfinex","SOLUSD",1734430693545,23.776884,222.93,222.79,0.67306575]
["bitfinex","SOLUSD",1734430693546,23.776884,222.89,222.79,0.67306575]
["bitfinex","SOLUSD",1734430694078,23.776884,222.91,222.79,0.67306575]
["bitfinex","SOLUSD",1734430694277,23.776884,222.91,222.75,0.67306141]
["bitfinex","SOLUSD",1734430695247,23.776884,222.87,222.75,0.67306141]
["bitfinex","SOLUSD",1734430695778,20.0,222.84,222.69,0.67324218]
["bitfinex","SOLUSD",1734430696071,23.776884,222.83,222.69,0.67324218]
["bitfinex","SOLUSD",1734430696259,23.776884,222.83,222.72,1.5545]
["bitfinex","SOLUSD",1734430697773,23.776884,222.83,222.73,0.67333032]
["bitfinex","SOLUSD",1734430698152,23.776884,222.85,222.73,0.67333032]
["bitfinex","SOLUSD",1734430698369,1.6305,222.83,222.73,0.67333032]
["bitfinex","SOLUSD",1734430700286,23.776884,222.9,222.73,0.67333032]
["bitfinex","SOLUSD",1734430700574,23.776884,222.88,222.73,0.67333032]
["bitfinex","SOLUSD",1734430701199,20.0,222.85,222.73,0.67333032]
["bitfinex","SOLUSD",1734430701371,23.776884,222.84,222.73,0.67333032]
["bitfinex","SOLUSD",1734430703566,20.0,222.81,222.73,0.67333032]
["bitfinex","SOLUSD",1734430703771,20.0,222.81,222.74,0.67321579]
["bitfinex","SOLUSD",1734430704003,20.0,222.81,222.7,0.67321619]
["bitfinex","SOLUSD",1734430705099,23.776884,222.84,222.7,0.67321619]
["bitfinex","SOLUSD",1734430706090,23.776884,222.84,222.71,20.0]
["bitfinex","SOLUSD",1734430706272,23.776884,222.84,222.72,0.67319537]
["bitfinex","SOLUSD",1734430706813,1.6305,222.89,222.72,0.67319537]
["bitfinex","SOLUSD",1734430706973,21.6305,222.89,222.72,0.67319537]
["bitfinex","SOLUSD",1734430707977,3.365,222.88,222.72,0.67319537]
["bitfinex","SOLUSD",1734430708703,23.776884,222.83,222.72,0.67319537]
["bitfinex","SOLUSD",1734430713285,21.6305,222.89,222.72,0.67319537]
["bitfinex","SOLUSD",1734430713596,20.0,222.85,222.72,0.67319537]
["bitfinex","SOLUSD",1734430713801,23.776884,222.84,222.72,0.67319537]
["bitfinex","SOLUSD",1734430713984,23.776884,222.88,222.72,0.67319537]
["bitfinex","SOLUSD",1734430714696,1.6305,222.89,222.75,71.9]
["bitfinex","SOLUSD",1734430714918,1.6305,222.89,222.79,20.0]
["bitfinex","SOLUSD",1734430715212,1.6305,222.89,222.81,6.1385]
["bitfinex","SOLUSD",1734430715378,1.6305,222.89,222.84,20.0]
["bitfinex","SOLUSD",1734430715717,6.48084445,222.98,222.85,0.67283513]
["bitfinex","SOLUSD",1734430717791,6.48084445,222.98,222.81,7.7001]
["bitfinex","SOLUSD",1734430717792,23.776884,222.97,222.82,0.67284741]
["bitfinex","SOLUSD",1734430717996,23.776884,222.93,222.82,0.67284741]
["bitfinex","SOLUSD",1734430718789,23.776884,222.93,222.76,0.67300261]
["bitfinex","SOLUSD",1734430719393,23.776884,222.93,222.78,20.0]
["bitfinex","SOLUSD",1734430719699,23.776884,222.93,222.79,0.67288212]
["bitfinex","SOLUSD",1734430719900,6.48084445,222.98,222.79,52.57288212]
["bitfinex","SOLUSD",1734430720083,0.37334445,222.98,222.82,20.0]
["bitfinex","SOLUSD",1734430720400,0.37334445,222.98,222.83,0.67280178]
["bitfinex","SOLUSD",1734430721209,3.73684445,222.98,222.83,0.67280178]
["bitfinex","SOLUSD",1734430721586,23.776884,222.97,222.83,0.67280178]
["bitfinex","SOLUSD",1734430722713,0.37334445,222.98,222.83,0.67280178]
["bitfinex","SOLUSD",1734430725611,3.3636,222.97,222.84,0.6729078]
["bitfinex","SOLUSD",1734430725821,3.3636,222.97,222.79,0.6729078]
["bitfinex","SOLUSD",1734430725822,23.776884,222.96,222.79,0.6729078]
["bitfinex","SOLUSD",1734430726815,20.0,222.93,222.79,0.6729078]
["bitfinex","SOLUSD",1734430726982,23.776884,222.92,222.8,0.67302245]
["bitfinex","SOLUSD",1734430727185,23.776884,222.92,222.76,0.67301893]
["bitfinex","SOLUSD",1734430728102,23.776884,222.92,222.78,20.0]
["bitfinex","SOLUSD",1734430728318,23.776884,222.92,222.79,0.67301293]
["bitfinex","SOLUSD",1734430728502,23.776884,222.92,222.79,20.67301293]
["bitfinex","SOLUSD",1734430728687,23.776884,222.92,222.79,0.67301293]
["bitfinex","SOLUSD",1734430728888,23.776884,222.92,222.81,21.24176596]
["bitfinex","SOLUSD",1734430729088,23.776884,222.92,222.82,0.67300386]
["bitfinex","SOLUSD",1734430729712,23.776884,222.92,222.82,21.91476982]
["bitfinex","SOLUSD",1734430731507,23.776884,222.92,222.78,21.91477342]
["bitfinex","SOLUSD",1734430731508,27.141284,222.92,222.78,21.91477342]
["bitfinex","SOLUSD",1734430731806,20.0,222.89,222.77,21.24176596]
["bitfinex","SOLUSD",1734430732025,20.0,222.89,222.76,0.67300746]
["bitfinex","SOLUSD",1734430732026,23.776884,222.88,222.76,0.67300746]
["bitfinex","SOLUSD",1734430732203,23.776884,222.88,222.74,21.24176596]
["bitfinex","SOLUSD",1734430732398,23.776884,222.84,222.73,22.81906596]
["bitfinex","SOLUSD",1734430732725,23.776884,222.84,222.73,21.24176596]
["bitfinex","SOLUSD",1734430732898,23.776884,222.84,222.7,27.72486596]
["bitfinex","SOLUSD",1734430733103,23.776884,222.8,222.67,21.91505412]
["bitfinex","SOLUSD",1734430733312,23.776884,222.8,222.69,21.24176596]
["bitfinex","SOLUSD",1734430733832,23.776884,222.8,222.68,21.24176596]
["bitfinex","SOLUSD",1734430733994,6.4391,222.89,222.67,0.67341296]
["bitfinex","SOLUSD",1734430734197,6.4391,222.89,222.82,21.24176596]
["bitfinex","SOLUSD",1734430734503,2.63483715,222.93,222.83,21.24176596]
["bitfinex","SOLUSD",1734430734710,6.4391,222.95,222.87,21.24176596]
["bitfinex","SOLUSD",1734430735133,10.01542333,222.97,222.88,21.24176596]
["bitfinex","SOLUSD",1734430735291,0.37334445,222.98,222.89,21.24176596]
["bitfinex","SOLUSD",1734430735494,0.37334445,222.98,222.9,21.24176596]
["bitfinex","SOLUSD",1734430735728,0.37334445,222.98,222.8,0.67279154]
["bitfinex","SOLUSD",1734430736017,0.37334445,222.98,222.85,21.24176596]
["bitfinex","SOLUSD",1734430736222,0.37334445,222.98,222.8,0.67279154]
["bitfinex","SOLUSD",1734430736223,0.37334445,222.98,222.82,21.24176596]
["bitfinex","SOLUSD",1734430736453,0.37334445,222.98,222.81,21.24176596]
["bitfinex","SOLUSD",1734430736610,20.0,222.95,222.81,21.24176596]
["bitfinex","SOLUSD",1734430737001,23.776884,222.94,222.81,21.24176596]
["bitfinex","SOLUSD",1734430737915,23.776884,222.94,222.82,21.24176596]
["bitfinex","SOLUSD",1734430738228,23.776884,222.94,222.83,21.91479319]
["bitfinex","SOLUSD",1734430739422,23.776884,222.94,222.84,21.24176596]
["bitfinex","SOLUSD",1734430739626,23.776884,222.94,222.86,21.24176596]
["bitfinex","SOLUSD",1734430740220,23.776884,222.94,222.87,0.67289196]
["bitfinex","SOLUSD",1734430740554,23.776884,222.94,222.86,21.24176596]
["bitfinex","SOLUSD",1734430741052,0.37334445,222.98,222.89,41.24176596]
["bitfinex","SOLUSD",1734430741242,0.37334445,222.98,222.97,21.24176596]
["bitfinex","SOLUSD",1734430741634,0.37334445,222.98,222.96,21.24176596]
["bitfinex","SOLUSD",1734430742152,0.37334445,222.98,222.95,21.24176596]
["bitfinex","SOLUSD",1734430742448,0.37334445,222.98,222.92,0.67262096]
["bitfinex","SOLUSD",1734430742449,0.37334445,222.98,222.94,21.24176596]
["bitfinex","SOLUSD",1734430742631,0.37334445,222.98,222.95,0.6726269]
["bitfinex","SOLUSD",1734430744144,0.37334445,222.98,222.92,21.91439019]
["bitfinex","SOLUSD",1734430744344,0.37334445,222.98,222.93,21.24176596]
["bitfinex","SOLUSD",1734430745432,0.37334445,222.98,222.94,0.67265951]
["bitfinex","SOLUSD",1734430745644,0.37334445,222.98,222.94,21.91442547]
["bitfinex","SOLUSD",1734430745824,0.37334445,222.98,222.96,21.24176596]
["bitfinex","SOLUSD",1734430746025,0.37334445,222.98,222.97,21.91434378]
["bitfinex","SOLUSD",1734430746224,0.37334445,222.98,222.97,0.67257782]
["bitfinex","SOLUSD",1734430746541,0.37334445,222.98,222.95,21.24176596]
["bitfinex","SOLUSD",1734430746731,0.37334445,222.98,222.96,0.67259506]
["bitfinex","SOLUSD",1734430747324,0.19084217,222.98,222.96,0.67259506]
["bitfinex","SOLUSD",1734430747635,0.19084217,222.98,222.95,21.91436857]
["bitfinex","SOLUSD",1734430747850,0.19084217,222.98,222.96,21.24176596]
["bitfinex","SOLUSD",1734430748135,0.19084217,222.98,222.97,0.67256266]
["bitfinex","SOLUSD",1734430749833,0.19084217,222.98,222.95,0.67256456]
["bitfinex","SOLUSD",1734430752262,0.19084217,222.98,222.94,21.91435951]
["bitfinex","SOLUSD",1734430753357,0.19084217,222.98,222.94,0.67259355]
["bitfinex","SOLUSD",1734430754856,0.19084217,222.98,222.95,21.24176596]
["bitfinex","SOLUSD",1734430755050,0.19084217,222.98,222.95,21.91434926]
["bitfinex","SOLUSD",1734430755632,0.19084217,222.98,222.95,0.6725833]
["bitfinex","SOLUSD",1734430756343,0.19084217,222.98,222.94,0.67260298]
["bitfinex","SOLUSD",1734430756524,0.19084217,222.98,222.94,21.91436894]
["bitfinex","SOLUSD",1734430758061,0.19084217,222.98,222.96,21.24176596]
["bitfinex","SOLUSD",1734430758229,0.19084217,222.98,222.91,20.0]
["bitfinex","SOLUSD",1734430758230,0.19084217,222.98,222.97,21.91432986]
["bitfinex","SOLUSD",1734430760567,0.19084217,222.98,222.97,0.6725639]
["bitfinex","SOLUSD",1734430763169,0.19084217,222.98,222.97,21.91432986]
["bitfinex","SOLUSD",1734430764671,0.19084217,222.98,222.97,43.15609582]
["bitfinex","SOLUSD",1734430764894,0.19084217,222.98,222.97,21.91432986]
["bitfinex","SOLUSD",1734430766042,0.19084217,222.98,222.97,0.6725639]
["bitfinex","SOLUSD",1734430766462,0.19084217,222.98,222.97,21.91432986]
["bitfinex","SOLUSD",1734430767949,0.19084217,222.98,222.97,0.6725639]
["bitfinex","SOLUSD",1734430768374,0.19084217,222.98,222.97,21.91432986]
["bitfinex","SOLUSD",1734430768694,7.49387828,223.21,223.06,20.0]
["bitfinex","SOLUSD",1734430768695,0.5558207,223.21,223.06,20.0]
["bitfinex","SOLUSD",1734430768893,0.5558207,223.21,223.1,20.0]
["bitfinex","SOLUSD",1734430769081,0.5558207,223.21,223.14,21.24176596]
["bitfinex","SOLUSD",1734430769384,0.5558207,223.21,223.13,21.24176596]
["bitfinex","SOLUSD",1734430769596,0.5558207,223.21,223.1,20.0]
["bitfinex","SOLUSD",1734430769597,0.5558207,223.21,223.14,21.91385015]
["bitfinex","SOLUSD",1734430769761,0.5558207,223.21,223.17,21.24176596]
["bitfinex","SOLUSD",1734430770077,0.5558207,223.21,223.15,21.24176596]
["bitfinex","SOLUSD",1734430770384,0.5558207,223.21,223.1,60.1334]
["bitfinex","SOLUSD",1734430770385,0.5558207,223.21,223.16,21.91371516]
["bitfinex","SOLUSD",1734430771687,0.5558207,223.21,223.14,0.67192415]
["bitfinex","SOLUSD",1734430771861,0.5558207,223.21,223.13,41.91383244]
["bitfinex","SOLUSD",1734430772781,0.5558207,223.21,223.14,21.24176596]
["bitfinex","SOLUSD",1734430772983,20.0,223.2,223.1,1.6488]
["bitfinex","SOLUSD",1734430773186,30.216384,223.15,222.99,0.67219908]
["bitfinex","SOLUSD",1734430773369,30.216384,223.15,222.99,21.91396504]
["bitfinex","SOLUSD",1734430773687,30.216384,223.15,222.99,0.67219908]
["bitfinex","SOLUSD",1734430773877,23.776884,223.11,222.99,0.67219908]
["bitfinex","SOLUSD",1734430774084,23.776884,223.11,222.96,21.24176596]
["bitfinex","SOLUSD",1734430774392,23.776884,223.07,222.89,0.67251534]
["bitfinex","SOLUSD",1734430774689,23.776884,223.03,222.89,0.67251534]
["bitfinex","SOLUSD",1734430775690,23.776884,223.03,222.93,1.6488]
["bitfinex","SOLUSD",1734430776502,23.776884,223.03,222.94,0.67264343]
["bitfinex","SOLUSD",1734430777283,9.03171634,223.12,222.94,0.67264343]
["bitfinex","SOLUSD",1734430777501,5.67031634,223.12,222.94,20.0]
["bitfinex","SOLUSD",1734430777704,2.6706348,223.12,222.95,0.67244219]
["bitfinex","SOLUSD",1734430778409,5.67031634,223.11,222.9,20.0]
["bitfinex","SOLUSD",1734430778613,9.03181634,223.11,222.88,0.67258258]
["bitfinex","SOLUSD",1734430778790,9.03181634,223.11,222.95,1.6488]
["bitfinex","SOLUSD",1734430778791,23.776884,223.09,222.95,1.6488]
["bitfinex","SOLUSD",1734430778990,6.4395,223.1,222.95,1.6488]
["bitfinex","SOLUSD",1734430778991,20.0,223.02,222.95,1.6488]
["bitfinex","SOLUSD",1734430779206,5.67031634,223.08,222.95,1.6488]
["bitfinex","SOLUSD",1734430779207,23.776884,222.97,222.95,1.6488]
["bitfinex","SOLUSD",1734430779399,3.3638,222.96,222.95,1.6488]
["bitfinex","SOLUSD",1734430779600,27.140684,222.96,222.95,1.6488]
["bitfinex","SOLUSD",1734430781193,3.3644,222.92,222.74,7.25759999]
["bitfinex","SOLUSD",1734430781507,23.776884,222.87,222.68,7.2578164]
["bitfinex","SOLUSD",1734430782099,23.776884,222.83,222.68,0.6732164]
["bitfinex","SOLUSD",1734430782293,23.776884,222.87,222.64,0.67337416]
["bitfinex","SOLUSD",1734430782294,23.776884,222.79,222.64,0.67337416]
["bitfinex","SOLUSD",1734430782995,23.776884,222.79,222.65,0.67344751]
["bitfinex","SOLUSD",1734430783193,23.776884,222.79,222.61,0.67346665]
["bitfinex","SOLUSD",1734430784706,23.776884,222.79,222.63,20.0]
["bitfinex","SOLUSD",1734430784924,23.776884,222.79,222.64,0.67345279]
["bitfinex","SOLUSD",1734430785098,25.288984,222.79,222.64,0.67345279]
["bitfinex","SOLUSD",1734430786310,25.288984,222.79,222.58,1.6488]
["bitfinex","SOLUSD",1734430786311,20.0,222.72,222.61,0.67345349]
["bitfinex","SOLUSD",1734430786501,23.776884,222.71,222.58,1.6488]
["bitfinex","SOLUSD",1734430786897,23.776884,222.67,222.58,1.6488]
["bitfinex","SOLUSD",1734430787318,4.8786,222.79,222.59,0.67373812]
["bitfinex","SOLUSD",1734430787524,23.776884,222.78,222.59,0.67373812]
["bitfinex","SOLUSD",1734430787824,23.776884,222.74,222.53,52.57361123]
["bitfinex","SOLUSD",1734430788009,23.776884,222.74,222.54,23.776884]
["bitfinex","SOLUSD",1734430788318,23.776884,222.74,222.56,23.776884]
["bitfinex","SOLUSD",1734430788508,23.776884,222.74,222.57,0.67357947]
["bitfinex","SOLUSD",1734430788709,23.776884,222.71,222.57,0.67357947]
["bitfinex","SOLUSD",1734430788916,23.776884,222.71,222.52,52.57369906]
["bitfinex","SOLUSD",1734430789587,23.776884,222.71,222.57,1.5571]
["bitfinex","SOLUSD",1734430789821,23.776884,222.71,222.58,0.67358632]
["bitfinex","SOLUSD",1734430789991,21.5121,222.79,222.58,0.67358632]
["bitfinex","SOLUSD",1734430790213,20.0,222.75,222.58,0.67358632]
["bitfinex","SOLUSD",1734430790712,23.776884,222.74,222.58,0.67358632]
["bitfinex","SOLUSD",1734430791101,23.776884,222.7,222.57,1.5571]
["bitfinex","SOLUSD",1734430792308,23.776884,222.7,222.54,20.6737773]
["bitfinex","SOLUSD",1734430792618,23.776884,222.66,222.54,0.6737773]
["bitfinex","SOLUSD",1734430793125,23.776884,222.7,222.55,0.67374679]
["bitfinex","SOLUSD",1734430793323,21.5121,222.79,222.55,52.57374679]
["bitfinex","SOLUSD",1734430793837,1.5121,222.79,222.56,23.776884]
["bitfinex","SOLUSD",1734430794044,1.5121,222.79,222.58,23.776884]
["bitfinex","SOLUSD",1734430794211,1.5121,222.79,222.6,23.776884]
["bitfinex","SOLUSD",1734430794539,1.5121,222.79,222.61,0.67325734]
["bitfinex","SOLUSD",1734430794723,1.5121,222.79,222.62,23.776884]
["bitfinex","SOLUSD",1734430794917,6.6472,222.88,222.63,0.67330778]
["bitfinex","SOLUSD",1734430795121,6.6472,222.88,222.64,23.776884]
["bitfinex","SOLUSD",1734430795421,6.6472,222.88,222.66,23.776884]
["bitfinex","SOLUSD",1734430795602,23.776884,222.83,222.67,0.67329998]
["bitfinex","SOLUSD",1734430796602,23.776884,222.83,222.68,0.67335318]
["bitfinex","SOLUSD",1734430796804,23.776884,222.81,222.65,0.67333996]
["bitfinex","SOLUSD",1734430798025,20.0,222.78,222.65,0.67333996]
["bitfinex","SOLUSD",1734430798231,23.776884,222.77,222.6,0.67345723]
["bitfinex","SOLUSD",1734430798742,23.776884,222.77,222.62,1.5571]
["bitfinex","SOLUSD",1734430798927,23.776884,222.77,222.63,0.67348599]
["bitfinex","SOLUSD",1734430799543,1.5044,222.82,222.64,23.776884]
["bitfinex","SOLUSD",1734430799746,1.5044,222.82,222.65,0.67330146]
["bitfinex","SOLUSD",1734430800039,1.5044,222.82,222.65,52.57330146]
["bitfinex","SOLUSD",1734430800447,1.5044,222.82,222.66,30.029084]
["bitfinex","SOLUSD",1734430800747,1.5044,222.82,222.68,75.676884]
["bitfinex","SOLUSD",1734430800944,1.5044,222.82,222.69,0.67318764]
["bitfinex","SOLUSD",1734430801113,1.5044,222.82,222.7,75.676884]
["bitfinex","SOLUSD",1734430801322,1.5044,222.82,222.72,75.676884]
["bitfinex","SOLUSD",1734430801551,1.5044,222.82,222.73,52.57300599]
["bitfinex","SOLUSD",1734430803024,23.776884,222.89,222.73,0.67300599]
["bitfinex","SOLUSD",1734430803358,20.0,222.91,222.74,0.67315543]
["bitfinex","SOLUSD",1734430803531,20.0,222.9,222.71,0.67317554]
["bitfinex","SOLUSD",1734430804554,23.776884,222.89,222.71,0.67317554]
["bitfinex","SOLUSD",1734430804723,23.776884,222.85,222.71,0.67317554]
["bitfinex","SOLUSD",1734430805046,23.776884,222.85,222.66,60.85365464]
["bitfinex","SOLUSD",1734430805047,23.776884,222.85,222.72,0.6732524]
["bitfinex","SOLUSD",1734430805250,23.776884,222.85,222.69,0.67324358]
["bitfinex","SOLUSD",1734430806245,23.776884,222.81,222.69,0.67324358]
["bitfinex","SOLUSD",1734430806459,23.776884,222.85,222.69,0.67324358]
["bitfinex","SOLUSD",1734430806660,1.5278,222.9,222.69,52.57324358]
["bitfinex","SOLUSD",1734430806829,1.5278,222.9,222.7,75.676884]
["bitfinex","SOLUSD",1734430807032,1.5278,222.9,222.72,23.776884]
["bitfinex","SOLUSD",1734430807251,1.5278,222.9,222.74,75.676884]
["bitfinex","SOLUSD",1734430807421,1.5278,222.9,222.75,0.67301896]
["bitfinex","SOLUSD",1734430807821,1.5278,222.9,222.77,6.2522]
["bitfinex","SOLUSD",1734430808125,1.5278,222.9,222.79,75.676884]
["bitfinex","SOLUSD",1734430808326,1.5278,222.9,222.81,23.776884]
["bitfinex","SOLUSD",1734430808552,1.5278,222.9,222.83,23.776884]
["bitfinex","SOLUSD",1734430808764,1.5278,222.9,222.84,0.67276783]
["bitfinex","SOLUSD",1734430809541,6.1033,223.05,222.84,0.67276783]
["bitfinex","SOLUSD",1734430810324,20.0,223.02,222.84,0.67276783]
["bitfinex","SOLUSD",1734430810526,23.776884,223.01,222.84,0.67276783]
["bitfinex","SOLUSD",1734430812360,23.776884,222.97,222.8,1.5768]
["bitfinex","SOLUSD",1734430812662,23.776884,222.89,222.77,6.2522]
["bitfinex","SOLUSD",1734430812822,23.776884,222.89,222.71,6.2522]
["bitfinex","SOLUSD",1734430813024,23.776884,222.89,222.72,0.67321416]
["bitfinex","SOLUSD",1734430813757,23.776884,222.87,222.72,0.67321416]
["bitfinex","SOLUSD",1734430814636,23.776884,222.87,222.74,20.0]
["bitfinex","SOLUSD",1734430814841,27.142084,222.87,222.72,0.67321416]
["bitfinex","SOLUSD",1734430815046,23.776884,222.83,222.71,6.2522]
["bitfinex","SOLUSD",1734430815442,23.776884,222.83,222.67,0.67325209]
["bitfinex","SOLUSD",1734430816257,23.776884,222.83,222.69,20.0]
["bitfinex","SOLUSD",1734430816959,23.776884,222.83,222.7,0.67333538]
["bitfinex","SOLUSD",1734430817530,23.776884,222.83,222.67,0.67333733]
["bitfinex","SOLUSD",1734430817686,20.0,222.8,222.66,6.0403]
["bitfinex","SOLUSD",1734430818143,23.776884,222.79,222.66,6.0403]
["bitfinex","SOLUSD",1734430818560,23.776884,222.83,222.67,0.67343505]
["bitfinex","SOLUSD",1734430819170,23.776884,222.83,222.69,20.0]
["bitfinex","SOLUSD",1734430819643,23.776884,222.79,222.67,21.26412]
["bitfinex","SOLUSD",1734430819843,6.5099,222.79,222.64,21.26412]
["bitfinex","SOLUSD",1734430820076,23.776884,222.75,222.63,21.26412]
["bitfinex","SOLUSD",1734430820576,23.776884,222.75,222.61,6.6605]
["bitfinex","SOLUSD",1734430820865,23.776884,222.75,222.6,21.26412]
["bitfinex","SOLUSD",1734430821160,23.776884,222.75,222.61,21.26412]
["bitfinex","SOLUSD",1734430821551,20.0,222.72,222.59,21.26412]
["bitfinex","SOLUSD",1734430821755,23.776884,222.71,222.59,21.26412]
["bitfinex","SOLUSD",1734430822078,23.776884,222.67,222.56,6.6605]
["bitfinex","SOLUSD",1734430822388,23.776884,222.67,222.53,21.26412]
["bitfinex","SOLUSD",1734430822683,23.776884,222.67,222.52,0.67385998]
["bitfinex","SOLUSD",1734430822684,6.5099,222.66,222.52,0.67385998]
["bitfinex","SOLUSD",1734430822872,23.776884,222.63,222.47,21.26412]
["bitfinex","SOLUSD",1734430823051,23.776884,222.63,222.46,21.26412]
["bitfinex","SOLUSD",1734430823259,20.0,222.6,222.46,21.26412]
["bitfinex","SOLUSD",1734430823458,23.776884,222.65,222.5,21.26412]
["bitfinex","SOLUSD",1734430823661,20.0,222.62,222.49,21.26412]
["bitfinex","SOLUSD",1734430823875,23.776884,222.61,222.47,21.26412]
["bitfinex","SOLUSD",1734430824361,23.776884,222.61,222.45,21.26412]
["bitfinex","SOLUSD",1734430824563,23.776884,222.61,222.44,0.67393843]
["bitfinex","SOLUSD",1734430824564,20.0,222.58,222.44,21.93805843]
["bitfinex","SOLUSD",1734430824885,20.0,222.58,222.44,20.16005843]
["bitfinex","SOLUSD",1734430825083,0.74393943,222.57,222.45,21.26412]
["bitfinex","SOLUSD",1734430825385,0.74393943,222.57,222.46,21.26412]
["bitfinex","SOLUSD",1734430825762,0.74393943,222.6,222.49,21.26412]
["bitfinex","SOLUSD",1734430825976,2.38913943,222.61,222.53,23.776884]
["bitfinex","SOLUSD",1734430826288,0.74393943,222.65,222.54,21.26412]
["bitfinex","SOLUSD",1734430827391,0.74393943,222.65,222.56,21.26412]
["bitfinex","SOLUSD",1734430827693,0.74393943,222.67,222.57,21.26412]
["bitfinex","SOLUSD",1734430827986,0.74393943,222.67,222.53,21.26412]
["bitfinex","SOLUSD",1734430828157,0.74393943,222.67,222.54,21.26412]
["bitfinex","SOLUSD",1734430828358,0.74393943,222.67,222.56,45.041004]
["bitfinex","SOLUSD",1734430828985,0.74393943,222.67,222.58,23.776884]
["bitfinex","SOLUSD",1734430829390,0.74393943,222.67,222.58,21.26412]
["bitfinex","SOLUSD",1734430829600,1.6452,222.68,222.59,45.041004]
["bitfinex","SOLUSD",1734430829890,2.73065397,222.74,222.61,21.26412]
["bitfinex","SOLUSD",1734430830090,0.74393943,222.73,222.62,21.26412]
["bitfinex","SOLUSD",1734430830958,0.74393943,222.76,222.64,45.041004]
["bitfinex","SOLUSD",1734430831155,0.74393943,222.76,222.65,21.93759043]
["bitfinex","SOLUSD",1734430831359,0.74393943,222.81,222.66,21.26412]
["bitfinex","SOLUSD",1734430831691,1.6452,222.77,222.67,45.041004]
["bitfinex","SOLUSD",1734430831870,1.6452,222.77,222.68,21.26412]
["bitfinex","SOLUSD",1734430832071,1.6452,222.77,222.67,45.041004]
["bitfinex","SOLUSD",1734430832278,0.74393943,222.76,222.65,45.041004]
["bitfinex","SOLUSD",1734430832993,0.74393943,222.76,222.61,0.67342313]
["bitfinex","SOLUSD",1734430833159,23.776884,222.75,222.57,21.93780257]
["bitfinex","SOLUSD",1734430833365,20.0,222.7,222.56,27.92462]
["bitfinex","SOLUSD",1734430833563,0.74393943,222.69,222.56,27.92462]
["bitfinex","SOLUSD",1734430834091,0.74393943,222.69,222.59,21.26412]
["bitfinex","SOLUSD",1734430834269,0.74393943,222.73,222.57,21.93784755]
["bitfinex","SOLUSD",1734430834473,0.74393943,222.73,222.56,27.92462]
["bitfinex","SOLUSD",1734430834682,0.74393943,222.73,222.55,45.041004]
["bitfinex","SOLUSD",1734430834891,0.74393943,222.73,222.57,21.26412]
["bitfinex","SOLUSD",1734430835376,3.3674,222.72,222.57,21.26412]
["bitfinex","SOLUSD",1734430835581,0.74393943,222.71,222.57,21.26412]
["bitfinex","SOLUSD",1734430836479,0.74393943,222.71,222.6,21.26412]
["bitfinex","SOLUSD",1734430836704,20.0,222.74,222.61,21.93777373]
["bitfinex","SOLUSD",1734430836705,0.74393943,222.73,222.61,21.93777373]
["bitfinex","SOLUSD",1734430836999,0.74393943,222.73,222.62,23.776884]
["bitfinex","SOLUSD",1734430837791,0.74393943,222.73,222.63,21.26412]
["bitfinex","SOLUSD",1734430838095,0.74393943,222.76,222.62,45.041004]
["bitfinex","SOLUSD",1734430838405,0.74393943,222.76,222.63,21.26412]
["bitfinex","SOLUSD",1734430838862,0.74393943,222.76,222.64,21.26412]
["bitfinex","SOLUSD",1734430839267,0.74393943,222.76,222.66,21.26412]
["bitfinex","SOLUSD",1734430839464,0.74393943,222.76,222.65,21.26412]
["bitfinex","SOLUSD",1734430839701,0.74393943,222.76,222.64,45.041004]
["bitfinex","SOLUSD",1734430840043,0.74393943,222.76,222.65,21.26412]
["bitfinex","SOLUSD",1734430840599,0.74393943,222.76,222.62,21.26412]
["bitfinex","SOLUSD",1734430840781,0.74393943,222.76,222.63,21.26412]
["bitfinex","SOLUSD",1734430840982,0.74393943,222.76,222.64,21.26412]
["bitfinex","SOLUSD",1734430841362,0.74393943,222.76,222.66,21.26412]
["bitfinex","SOLUSD",1734430841566,21.6452,222.77,222.65,6.93262584]
["bitfinex","SOLUSD",1734430841567,1.6452,222.77,222.68,21.26412]
["bitfinex","SOLUSD",1734430842669,0.74393943,222.81,222.68,21.26412]
["bitfinex","SOLUSD",1734430843190,0.74393943,222.81,222.72,21.26412]
["bitfinex","SOLUSD",1734430843390,20.0,222.85,222.72,21.26412]
["bitfinex","SOLUSD",1734430843565,0.74393943,222.84,222.72,21.26412]
["bitfinex","SOLUSD",1734430844108,1.5169,222.82,222.74,21.26412]
["bitfinex","SOLUSD",1734430844287,1.5169,222.82,222.77,21.26412]
["bitfinex","SOLUSD",1734430844492,2.7586248,222.85,222.77,21.9372877]
["bitfinex","SOLUSD",1734430844684,0.74393943,222.91,222.77,21.9372877]
["bitfinex","SOLUSD",1734430844685,0.74393943,222.91,222.77,21.26412]
["bitfinex","SOLUSD",1734430845026,2.26083943,222.91,222.76,21.26412]
["bitfinex","SOLUSD",1734430845714,22.71309017,222.89,222.76,21.26412]
["bitfinex","SOLUSD",1734430846012,0.74393943,222.88,222.76,21.26412]
["bitfinex","SOLUSD",1734430846206,0.74393943,222.88,222.79,21.26412]
["bitfinex","SOLUSD",1734430846415,0.74393943,222.88,222.8,21.26412]
["bitfinex","SOLUSD",1734430846579,0.74393943,222.9,222.8,21.26412]
["bitfinex","SOLUSD",1734430846784,0.74393943,222.9,222.81,21.26412]
["bitfinex","SOLUSD",1734430847288,0.74393943,222.9,222.78,6.71649997]
["bitfinex","SOLUSD",1734430847289,0.74393943,222.9,222.78,6.0434]
["bitfinex","SOLUSD",1734430847485,0.74393943,222.9,222.76,21.26412]
["bitfinex","SOLUSD",1734430847686,0.74393943,222.9,222.77,21.26412]
["bitfinex","SOLUSD",1734430849077,20.0,222.88,222.77,21.26412]
["bitfinex","SOLUSD",1734430849310,0.74393943,222.87,222.77,21.26412]
["bitfinex","SOLUSD",1734430849507,0.74393943,222.87,222.78,21.26412]
["bitfinex","SOLUSD",1734430849710,0.74393943,222.9,222.82,21.26412]
["bitfinex","SOLUSD",1734430849907,1.5169,222.91,222.84,21.26412]
["bitfinex","SOLUSD",1734430850118,1.5169,222.91,222.85,21.26412]
["bitfinex","SOLUSD",1734430850492,1.5169,222.91,222.86,21.26412]
["bitfinex","SOLUSD",1734430850698,1.5169,222.91,222.84,21.26412]
["bitfinex","SOLUSD",1734430850878,2.71473639,222.96,222.81,21.26412]
["bitfinex","SOLUSD",1734430850879,4.10793943,222.95,222.81,21.26412]
["bitfinex","SOLUSD",1734430851084,0.74393943,222.94,222.8,21.26412]
["bitfinex","SOLUSD",1734430851311,20.0,222.92,222.8,21.26412]
["bitfinex","SOLUSD",1734430851630,0.74393943,222.91,222.8,21.26412]
["bitfinex","SOLUSD",1734430851935,0.74393943,222.91,222.79,21.26412]
["bitfinex","SOLUSD",1734430852835,24.10853943,222.91,222.78,21.26412]
["bitfinex","SOLUSD",1734430853045,20.74393943,222.91,222.82,21.26412]
["bitfinex","SOLUSD",1734430853220,20.74393943,222.91,222.84,23.776884]
["bitfinex","SOLUSD",1734430853413,0.74393943,222.91,222.84,45.041004]
["bitfinex","SOLUSD",1734430853614,20.0,222.93,222.85,21.26412]
["bitfinex","SOLUSD",1734430853814,0.74393943,222.92,222.86,23.776884]
["bitfinex","SOLUSD",1734430854042,0.74393943,222.92,222.84,45.041004]
["bitfinex","SOLUSD",1734430854537,0.74393943,222.93,222.87,21.26412]
["bitfinex","SOLUSD",1734430854756,0.74393943,222.98,222.91,21.26412]
["bitfinex","SOLUSD",1734430855078,0.74393943,223.02,222.95,23.776884]
["bitfinex","SOLUSD",1734430855626,0.74393943,223.02,222.94,45.041004]
["bitfinex","SOLUSD",1734430855832,0.74393943,223.03,222.94,45.041004]
["bitfinex","SOLUSD",1734430856219,0.74393943,223.03,222.96,23.776884]
["bitfinex","SOLUSD",1734430856412,1.6354,223.02,222.94,23.776884]
["bitfinex","SOLUSD",1734430856641,0.74393943,223.01,222.94,23.776884]
["bitfinex","SOLUSD",1734430857032,20.74393943,223.01,222.91,21.26412]
["bitfinex","SOLUSD",1734430857337,20.74393943,223.01,222.91,23.776884]
["bitfinex","SOLUSD",1734430857563,20.74393943,223.01,222.9,23.776884]
["bitfinex","SOLUSD",1734430857751,24.10693943,223.01,222.9,23.776884]
["bitfinex","SOLUSD",1734430858051,24.10693943,223.01,222.84,21.26412]
["bitfinex","SOLUSD",1734430858215,30.83303943,223.01,222.83,22.80772]
["bitfinex","SOLUSD",1734430858548,20.0,222.97,222.83,1.5436]
["bitfinex","SOLUSD",1734430858855,4.10783943,222.96,222.81,27.30752]
["bitfinex","SOLUSD",1734430859217,4.10783943,222.96,222.81,6.0434]
["bitfinex","SOLUSD",1734430860232,4.10783943,222.96,222.79,21.26412]
["bitfinex","SOLUSD",1734430861561,4.10783943,222.96,222.8,23.776884]
["bitfinex","SOLUSD",1734430861855,4.10783943,222.96,222.8,45.041004]
["bitfinex","SOLUSD",1734430862034,4.10783943,222.96,222.82,23.776884]
["bitfinex","SOLUSD",1734430863062,4.10783943,222.96,222.8,23.776884]
["bitfinex","SOLUSD",1734430863526,2.67419504,222.92,222.8,23.776884]
["bitfinex","SOLUSD",1734430863721,20.0,222.9,222.8,23.776884]
["bitfinex","SOLUSD",1734430863926,0.74393943,222.89,222.8,23.776884]
["bitfinex","SOLUSD",1734430864158,20.74393943,222.89,222.73,21.26412]
["bitfinex","SOLUSD",1734430864365,20.0,222.84,222.71,6.1956]
["bitfinex","SOLUSD",1734430864533,0.74393943,222.83,222.71,6.1956]
["bitfinex","SOLUSD",1734430864928,0.74393943,222.83,222.73,21.26412]
["bitfinex","SOLUSD",1734430865128,0.74393943,222.83,222.76,21.26412]
["bitfinex","SOLUSD",1734430865563,0.74393943,222.86,222.78,21.26412]
["bitfinex","SOLUSD",1734430866036,0.74393943,222.86,222.79,23.776884]
["bitfinex","SOLUSD",1734430866444,0.74393943,222.87,222.78,23.776884]
["bitfinex","SOLUSD",1734430866760,0.74393943,222.87,222.78,45.041004]
["bitfinex","SOLUSD",1734430866968,0.74393943,222.87,222.8,45.041004]
["bitfinex","SOLUSD",1734430867268,0.74393943,222.87,222.79,21.26412]
["bitfinex","SOLUSD",1734430867443,0.74393943,222.87,222.78,23.776884]
["bitfinex","SOLUSD",1734430867760,0.74393943,222.87,222.74,20.0]
["bitfinex","SOLUSD",1734430867761,0.74393943,222.87,222.8,21.26412]
["bitfinex","SOLUSD",1734430867958,0.74393943,222.91,222.81,23.776884]
["bitfinex","SOLUSD",1734430868163,2.33233943,222.91,222.81,23.776884]
["bitfinex","SOLUSD",1734430868955,0.74393943,222.91,222.84,21.26412]
["bitfinex","SOLUSD",1734430869143,0.74393943,222.95,222.86,45.041004]
["bitfinex","SOLUSD",1734430869345,0.74393943,222.95,222.88,23.776884]
["bitfinex","SOLUSD",1734430869560,0.74393943,222.95,222.86,23.776884]
["bitfinex","SOLUSD",1734430869772,0.74393943,222.95,222.86,45.041004]
["bitfinex","SOLUSD",1734430869941,0.74393943,222.95,222.8,22.89642]
["bitfinex","SOLUSD",1734430870145,0.74393943,222.95,222.81,21.26412]
["bitfinex","SOLUSD",1734430870347,0.74393943,222.95,222.79,23.776884]
["bitfinex","SOLUSD",1734430870348,0.74393943,222.95,222.79,45.041004]
["bitfinex","SOLUSD",1734430870848,0.74393943,222.95,222.81,23.776884]
["bitfinex","SOLUSD",1734430871076,20.0,222.93,222.81,23.776884]
["bitfinex","SOLUSD",1734430871246,0.74393943,222.92,222.81,23.776884]
["bitfinex","SOLUSD",1734430872776,0.74393943,222.92,222.8,21.26412]
["bitfinex","SOLUSD",1734430873143,0.74393943,222.92,222.81,23.776884]
["bitfinex","SOLUSD",1734430873570,0.74393943,222.92,222.81,45.041004]
["bitfinex","SOLUSD",1734430873768,0.74393943,222.92,222.83,21.26412]
["bitfinex","SOLUSD",1734430873972,1.5884,222.96,222.79,23.776884]
["bitfinex","SOLUSD",1734430873973,1.5884,222.96,222.85,21.26412]
["bitfinex","SOLUSD",1734430874179,0.74393943,222.95,222.86,21.26412]
["bitfinex","SOLUSD",1734430874349,0.74393943,222.95,222.85,21.26412]
["bitfinex","SOLUSD",1734430875169,0.74393943,222.95,222.86,23.776884]
["bitfinex","SOLUSD",1734430875780,0.74393943,222.95,222.85,23.776884]
["bitfinex","SOLUSD",1734430876000,24.24376836,222.96,222.9,23.776884]
["bitfinex","SOLUSD",1734430876001,1.5884,222.96,222.9,23.776884]
["bitfinex","SOLUSD",1734430876173,1.5884,222.96,222.91,21.26412]
["bitfinex","SOLUSD",1734430876366,1.5884,222.96,222.92,23.776884]
["bitfinex","SOLUSD",1734430876676,0.74393943,222.99,222.92,23.776884]
["bitfinex","SOLUSD",1734430876863,0.74393943,223.02,222.91,23.776884]
["bitfinex","SOLUSD",1734430877069,0.74393943,223.02,222.9,21.26412]
["bitfinex","SOLUSD",1734430877070,0.74393943,223.02,222.9,23.776884]
["bitfinex","SOLUSD",1734430877280,2.73938014,223.0,222.9,23.776884]
["bitfinex","SOLUSD",1734430877486,0.74393943,222.99,222.9,23.776884]
["bitfinex","SOLUSD",1734430877998,0.74393943,222.99,222.91,21.26412]
["bitfinex","SOLUSD",1734430878294,0.74393943,223.02,222.94,21.26412]
["bitfinex","SOLUSD",1734430878596,0.74393943,223.02,222.93,21.26412]
["bitfinex","SOLUSD",1734430878766,0.74393943,223.03,222.93,21.26412]
["bitfinex","SOLUSD",1734430879088,0.74393943,223.03,222.95,23.776884]
["bitfinex","SOLUSD",1734430879266,0.74393943,223.05,222.95,23.776884]
["bitfinex","SOLUSD",1734430880359,3.3626,223.04,222.91,21.26412]
["bitfinex","SOLUSD",1734430880558,20.74393943,223.03,222.91,23.776884]
["bitfinex","SOLUSD",1734430880861,20.74393943,223.03,222.9,6.3679]
["bitfinex","SOLUSD",1734430881570,20.74393943,223.03,222.86,21.26412]
["bitfinex","SOLUSD",1734430882270,20.74393943,223.03,222.87,21.26412]
["bitfinex","SOLUSD",1734430882607,20.0,223.01,222.87,21.26412]
["bitfinex","SOLUSD",1734430882800,0.74393943,223.0,222.88,23.776884]
["bitfinex","SOLUSD",1734430884470,0.74393943,223.0,222.91,45.041004]
["bitfinex","SOLUSD",1734430884687,0.74393943,223.05,222.93,21.26412]
["bitfinex","SOLUSD",1734430884886,0.74393943,223.05,222.92,21.26412]
["bitfinex","SOLUSD",1734430885067,0.74393943,223.05,222.93,45.041004]
["bitfinex","SOLUSD",1734430885487,0.74393943,223.05,222.93,21.26412]
["bitfinex","SOLUSD",1734430885681,0.74393943,223.05,222.94,23.776884]
["bitfinex","SOLUSD",1734430886005,20.0,223.03,222.94,23.776884]
["bitfinex","SOLUSD",1734430886160,0.74393943,223.02,222.94,23.776884]
["bitfinex","SOLUSD",1734430886800,0.74393943,223.02,222.92,23.776884]
["bitfinex","SOLUSD",1734430887604,0.74393943,223.02,222.91,23.776884]
["bitfinex","SOLUSD",1734430887964,0.74393943,223.02,222.87,21.93680512]
["bitfinex","SOLUSD",1734430888267,0.74393943,223.02,222.87,21.26412]
["bitfinex","SOLUSD",1734430888470,0.74393943,223.02,222.83,7.7895]
["bitfinex","SOLUSD",1734430888471,20.74393943,223.02,222.9,21.26412]
["bitfinex","SOLUSD",1734430888776,20.74393943,223.02,222.92,21.26412]
["bitfinex","SOLUSD",1734430888996,0.74393943,223.02,222.92,21.26412]
["bitfinex","SOLUSD",1734430889318,0.74393943,223.04,222.94,23.776884]
["bitfinex","SOLUSD",1734430890106,0.74393943,223.05,222.94,23.776884]
["bitfinex","SOLUSD",1734430890284,0.74393943,223.05,222.94,45.041004]
["bitfinex","SOLUSD",1734430891099,20.74393943,223.05,222.94,45.041004]
["bitfinex","SOLUSD",1734430891726,20.74393943,223.05,222.96,45.041004]
["bitfinex","SOLUSD",1734430891727,0.74393943,223.05,222.96,45.041004]
["bitfinex","SOLUSD",1734430891892,0.74393943,223.08,222.98,23.776884]
["bitfinex","SOLUSD",1734430892100,0.74393943,223.08,222.95,6.5629]
["bitfinex","SOLUSD",1734430892289,3.3621,223.07,222.9,6.5629]
["bitfinex","SOLUSD",1734430892489,0.74393943,223.06,222.9,6.5629]
["bitfinex","SOLUSD",1734430893115,20.0,223.04,222.9,6.5629]
["bitfinex","SOLUSD",1734430893305,0.74393943,223.03,222.9,6.5629]
["bitfinex","SOLUSD",1734430893509,4.10673943,223.03,222.91,23.776884]
["bitfinex","SOLUSD",1734430893901,4.10673943,223.03,222.86,21.26412]
["bitfinex","SOLUSD",1734430894095,20.0,222.99,222.84,27.82702]
["bitfinex","SOLUSD",1734430894415,0.74393943,222.98,222.84,6.5629]
["bitfinex","SOLUSD",1734430894601,0.74393943,222.98,222.84,27.82702]
["bitfinex","SOLUSD",1734430894802,0.74393943,222.98,222.85,21.26412]
["bitfinex","SOLUSD",1734430895401,0.74393943,222.98,222.86,21.26412]
["bitfinex","SOLUSD",1734430895601,0.74393943,222.98,222.85,45.041004]
["bitfinex","SOLUSD",1734430895820,0.74393943,222.98,222.85,23.776884]
["bitfinex","SOLUSD",1734430896189,3.3636,222.97,222.84,27.82702]
["bitfinex","SOLUSD",1734430896389,0.74393943,222.96,222.84,27.82702]
["bitfinex","SOLUSD",1734430897021,0.74393943,222.96,222.84,6.5629]
["bitfinex","SOLUSD",1734430897908,0.74393943,222.96,222.84,27.82702]
["bitfinex","SOLUSD",1734430898106,0.74393943,222.96,222.85,21.26412]
["bitfinex","SOLUSD",1734430898306,0.74393943,222.96,222.88,21.26412]
["bitfinex","SOLUSD",1734430898490,0.74393943,222.98,222.89,21.26412]
["bitfinex","SOLUSD",1734430898695,0.74393943,222.98,222.9,23.776884]
["bitfinex","SOLUSD",1734430899199,1.5506,222.99,222.91,23.776884]
["bitfinex","SOLUSD",1734430899908,1.5506,222.99,222.91,45.041004]
["bitfinex","SOLUSD",1734430900103,1.5506,222.99,222.94,45.041004]
["bitfinex","SOLUSD",1734430900305,1.5506,222.99,222.96,21.26412]
["bitfinex","SOLUSD",1734430900625,1.5506,222.99,222.96,23.776884]
["bitfinex","SOLUSD",1734430900989,0.74393943,223.07,222.96,23.776884]
["bitfinex","SOLUSD",1734430901235,0.74393943,223.07,222.98,45.041004]
["bitfinex","SOLUSD",1734430901519,0.74393943,223.08,222.98,45.041004]
["bitfinex","SOLUSD",1734430901724,0.74393943,223.11,222.98,45.041004]
["bitfinex","SOLUSD",1734430901927,6.02364183,223.1,222.98,23.776884]
["bitfinex","SOLUSD",1734430902107,0.74393943,223.09,222.97,23.776884]
["bitfinex","SOLUSD",1734430902817,0.74393943,223.09,222.97,45.041004]
["bitfinex","SOLUSD",1734430903200,20.0,223.07,222.97,23.776884]
["bitfinex","SOLUSD",1734430903411,0.74393943,223.06,222.97,23.776884]
["bitfinex","SOLUSD",1734430907012,0.74393943,223.07,222.97,23.776884]
["bitfinex","SOLUSD",1734430908231,0.74393943,223.07,222.97,45.041004]
["bitfinex","SOLUSD",1734430910330,0.74393943,223.07,222.97,23.776884]
["bitfinex","SOLUSD",1734430910737,0.74393943,223.08,222.92,1.5289]
["bitfinex","SOLUSD",1734430911026,0.74393943,223.08,222.9,27.89762]
["bitfinex","SOLUSD",1734430911027,3.3623,223.06,222.9,27.89762]
["bitfinex","SOLUSD",1734430911223,0.74393943,223.05,222.91,21.26412]
["bitfinex","SOLUSD",1734430911700,0.74393943,223.05,222.93,21.26412]
["bitfinex","SOLUSD",1734430911902,0.74393943,223.05,222.91,0.67276408]
["bitfinex","SOLUSD",1734430911903,0.74393943,223.05,222.96,21.26412]
["bitfinex","SOLUSD",1734430912228,0.74393943,223.08,222.99,21.26412]
["bitfinex","SOLUSD",1734430912437,0.74393943,223.08,222.98,21.26412]
["bitfinex","SOLUSD",1734430912612,0.74393943,223.08,222.95,23.776884]
["bitfinex","SOLUSD",1734430912613,20.0,223.07,222.95,23.776884]
["bitfinex","SOLUSD",1734430912925,0.74393943,223.06,222.96,21.26412]
["bitfinex","SOLUSD",1734430913126,0.74393943,223.06,222.97,23.776884]
["bitfinex","SOLUSD",1734430913512,0.74393943,223.06,222.97,45.041004]
["bitfinex","SOLUSD",1734430915613,0.74393943,223.06,222.97,23.776884]
["bitfinex","SOLUSD",1734430916037,0.74393943,223.06,222.96,23.776884]
["bitfinex","SOLUSD",1734430916423,0.74393943,223.06,222.95,13.25910179]
["bitfinex","SOLUSD",1734430916637,0.74393943,223.06,222.93,20.0]
["bitfinex","SOLUSD",1734430916935,20.0,223.09,222.75,6.73676155]
["bitfinex","SOLUSD",1734430916936,20.0,223.07,222.9,6.6335]
["bitfinex","SOLUSD",1734430917145,20.0,223.02,222.87,1.5863]
["bitfinex","SOLUSD",1734430917437,20.0,223.02,222.84,6.6335]
["bitfinex","SOLUSD",1734430917438,20.0,222.97,222.84,6.6335]
["bitfinex","SOLUSD",1734430917658,0.74393943,222.96,222.78,13.25910179]
["bitfinex","SOLUSD",1734430917939,2.33093943,222.96,222.78,13.25910179]
["bitfinex","SOLUSD",1734430918144,2.33093943,222.96,222.78,21.24775101]
["bitfinex","SOLUSD",1734430918309,20.0,222.93,222.78,21.24775101]
["bitfinex","SOLUSD",1734430918510,0.74393943,222.92,222.77,22.83405101]
["bitfinex","SOLUSD",1734430918839,0.74393943,222.92,222.77,1.5863]
["bitfinex","SOLUSD",1734430919055,20.0,222.91,222.72,27.88125101]
["bitfinex","SOLUSD",1734430919254,0.74393943,222.9,222.73,21.24775101]
["bitfinex","SOLUSD",1734430919951,3.3648,222.89,222.73,21.24775101]
["bitfinex","SOLUSD",1734430920165,0.74393943,222.88,222.73,21.24775101]
["bitfinex","SOLUSD",1734430920454,0.74393943,222.88,222.73,23.776884]
["bitfinex","SOLUSD",1734430920830,0.74393943,222.88,222.72,6.6335]
["bitfinex","SOLUSD",1734430921746,3.3651,222.87,222.72,6.6335]
["bitfinex","SOLUSD",1734430921957,0.74393943,222.86,222.72,6.6335]
["bitfinex","SOLUSD",1734430922160,20.0,222.85,222.72,6.6335]
["bitfinex","SOLUSD",1734430922459,20.0,222.85,222.69,1.5863]
["bitfinex","SOLUSD",1734430922460,0.74393943,222.84,222.69,1.5863]
["bitfinex","SOLUSD",1734430922620,20.74393943,222.84,222.66,27.65395101]
["bitfinex","SOLUSD",1734430922819,20.0,222.8,222.66,6.4062]
["bitfinex","SOLUSD",1734430923059,0.74393943,222.79,222.66,6.4062]
["bitfinex","SOLUSD",1734430923625,4.11043943,222.79,222.66,6.4062]
["bitfinex","SOLUSD",1734430924050,4.11043943,222.79,222.67,23.776884]
["bitfinex","SOLUSD",1734430924458,0.74393943,222.79,222.67,45.02463501]
["bitfinex","SOLUSD",1734430924749,6.37053943,222.83,222.67,23.776884]
["bitfinex","SOLUSD",1734430924957,3.3658,222.83,222.67,23.776884]
["bitfinex","SOLUSD",1734430926979,23.3658,222.83,222.67,23.776884]
["bitfinex","SOLUSD",1734430928284,20.0,222.81,222.67,23.776884]
["bitfinex","SOLUSD",1734430929276,3.268937,222.8,222.67,23.776884]
["bitfinex","SOLUSD",1734430929788,3.268937,222.8,222.66,6.4062]
["bitfinex","SOLUSD",1734430930676,20.0,222.77,222.66,6.4062]
["bitfinex","SOLUSD",1734430932648,23.3667,222.77,222.61,27.55135101]
["bitfinex","SOLUSD",1734430932849,23.3667,222.77,222.61,6.3036]
["bitfinex","SOLUSD",1734430933049,23.18417342,222.77,222.61,6.3036]
["bitfinex","SOLUSD",1734430934067,17.94358,222.8,222.7,21.24775101]
["bitfinex","SOLUSD",1734430934277,1.6608,222.84,222.72,23.776884]
["bitfinex","SOLUSD",1734430934469,19.599156,222.84,222.72,23.776884]
["bitfinex","SOLUSD",1734430934782,19.599156,222.84,222.73,21.24775101]
["bitfinex","SOLUSD",1734430934986,1.6608,222.84,222.74,23.776884]
["bitfinex","SOLUSD",1734430935288,19.598548,222.84,222.72,23.776884]
["bitfinex","SOLUSD",1734430935655,20.0,222.81,222.72,23.776884]
["bitfinex","SOLUSD",1734430936364,20.0,222.81,222.56,51.9]
["bitfinex","SOLUSD",1734430936573,19.598548,222.84,222.79,21.24775101]
["bitfinex","SOLUSD",1734430936876,1.6608,222.84,222.83,21.24775101]
["bitfinex","SOLUSD",1734430937080,3.3631,223.01,222.83,21.24775101]
["bitfinex","SOLUSD",1734430937081,17.927305,222.98,222.83,21.24775101]
["bitfinex","SOLUSD",1734430937260,2.7074155,222.96,222.84,21.24775101]
["bitfinex","SOLUSD",1734430937705,2.7074155,222.96,222.85,23.776884]
["bitfinex","SOLUSD",1734430938187,3.3639,222.95,222.77,21.24775101]
["bitfinex","SOLUSD",1734430938365,3.3639,222.95,222.76,6.4301]
["bitfinex","SOLUSD",1734430938366,23.776884,222.94,222.76,6.4301]
["bitfinex","SOLUSD",1734430938567,3.3639,222.95,222.77,21.92106177]
["bitfinex","SOLUSD",1734430938770,3.3639,222.95,222.83,1.634]
["bitfinex","SOLUSD",1734430939571,3.3639,222.95,222.79,21.24775101]
["bitfinex","SOLUSD",1734430939962,3.3639,222.95,222.76,6.4301]
["bitfinex","SOLUSD",1734430939963,10.0918,222.95,222.77,23.776884]
["bitfinex","SOLUSD",1734430940581,20.0,222.91,222.77,23.776884]
["bitfinex","SOLUSD",1734430940963,3.3647,222.9,222.77,23.776884]
["bitfinex","SOLUSD",1734430941370,3.3647,222.9,222.78,1.634]
["bitfinex","SOLUSD",1734430942065,20.0,222.92,222.79,23.776884]
["bitfinex","SOLUSD",1734430942388,20.0,222.92,222.78,1.634]
["bitfinex","SOLUSD",1734430942692,20.0,222.92,222.77,23.776884]
["bitfinex","SOLUSD",1734430943183,3.3645,222.91,222.76,6.4301]
["bitfinex","SOLUSD",1734430943373,20.0,222.88,222.76,6.4301]
["bitfinex","SOLUSD",1734430944255,3.3651,222.87,222.73,1.634]
["bitfinex","SOLUSD",1734430945371,20.0,222.83,222.71,6.4301]
["bitfinex","SOLUSD",1734430945577,20.0,222.83,222.66,8.0641]
["bitfinex","SOLUSD",1734430946283,37.941465,222.83,222.66,8.0641]
["bitfinex","SOLUSD",1734430946597,3.3659,222.82,222.66,8.0641]
["bitfinex","SOLUSD",1734430947286,3.3659,222.82,222.69,45.02463501]
["bitfinex","SOLUSD",1734430947487,3.3659,222.82,222.69,21.24775101]
["bitfinex","SOLUSD",1734430947674,3.3659,222.82,222.7,23.776884]
["bitfinex","SOLUSD",1734430948394,3.3659,222.82,222.7,21.24775101]
["bitfinex","SOLUSD",1734430948692,3.3659,222.82,222.71,23.776884]
["bitfinex","SOLUSD",1734430949091,3.3659,222.82,222.69,21.24775101]
["bitfinex","SOLUSD",1734430949092,20.0,222.79,222.7,23.776884]
["bitfinex","SOLUSD",1734430950774,20.0,222.79,222.66,29.31185101]
["bitfinex","SOLUSD",1734430950971,23.3664,222.79,222.66,8.0641]
["bitfinex","SOLUSD",1734430951968,23.3664,222.79,222.66,29.31185101]
["bitfinex","SOLUSD",1734430952173,23.3664,222.79,222.68,23.776884]
["bitfinex","SOLUSD",1734430952477,23.3664,222.79,222.67,23.776884]
["bitfinex","SOLUSD",1734430952677,23.3664,222.79,222.66,8.0641]
["bitfinex","SOLUSD",1734430954205,20.0,222.79,222.66,8.0641]
["bitfinex","SOLUSD",1734430954509,6.93805758,223.03,222.66,8.0641]
["bitfinex","SOLUSD",1734430954510,8.42331618,222.91,222.75,23.776884]
["bitfinex","SOLUSD",1734430954676,2.6356185,222.86,222.75,45.02463501]
["bitfinex","SOLUSD",1734430955480,3.3654,222.85,222.73,21.24775101]
["bitfinex","SOLUSD",1734430955676,20.0,222.83,222.73,23.776884]
["bitfinex","SOLUSD",1734430955872,20.0,222.83,222.72,1.61]
["bitfinex","SOLUSD",1734430956504,20.0,222.83,222.67,21.24775101]
["bitfinex","SOLUSD",1734430956708,20.0,222.83,222.68,21.24775101]
["bitfinex","SOLUSD",1734430956884,3.3659,222.82,222.67,21.24775101]
["bitfinex","SOLUSD",1734430957069,23.3659,222.82,222.66,27.67785101]
["bitfinex","SOLUSD",1734430957278,23.3659,222.82,222.67,21.24775101]
["bitfinex","SOLUSD",1734430957502,23.3659,222.82,222.66,6.4301]
["bitfinex","SOLUSD",1734430957894,23.776884,222.81,222.67,1.61]
["bitfinex","SOLUSD",1734430958207,20.0,222.78,222.67,1.61]
["bitfinex","SOLUSD",1734430958510,20.0,222.78,222.66,6.4301]
["bitfinex","SOLUSD",1734430958725,26.7318,222.82,222.66,6.4301]
["bitfinex","SOLUSD",1734430959077,20.0,222.79,222.66,6.4301]
["bitfinex","SOLUSD",1734430959691,3.3665,222.78,222.66,6.4301]
["bitfinex","SOLUSD",1734430960003,1.6491,222.81,222.67,23.776884]
["bitfinex","SOLUSD",1734430960230,1.6491,222.81,222.69,21.24775101]
["bitfinex","SOLUSD",1734430960411,1.6491,222.81,222.7,23.776884]
["bitfinex","SOLUSD",1734430960576,1.6491,222.81,222.67,0.67356371]
["bitfinex","SOLUSD",1734430960776,3.3662,222.8,222.66,6.4301]
["bitfinex","SOLUSD",1734430962111,3.3667,222.77,222.66,6.4301]
["bitfinex","SOLUSD",1734430962685,23.3667,222.77,222.66,6.4301]
["bitfinex","SOLUSD",1734430964827,20.0,222.78,222.67,45.02463501]
["bitfinex","SOLUSD",1734430964992,3.3662,222.81,222.67,45.69809464]
["bitfinex","SOLUSD",1734430966722,3.3662,222.81,222.66,6.4301]
["bitfinex","SOLUSD",1734430966723,10.0983,222.81,222.66,6.4301]
["bitfinex","SOLUSD",1734430966909,20.0,222.78,222.66,6.4301]
["bitfinex","SOLUSD",1734430967992,3.3667,222.77,222.66,6.4301]
["bitfinex","SOLUSD",1734430968600,3.3667,222.77,222.67,23.776884]
["bitfinex","SOLUSD",1734430968811,3.3662,222.8,222.67,45.02463501]
["bitfinex","SOLUSD",1734430969207,3.3662,222.8,222.67,23.776884]
["bitfinex","SOLUSD",1734430969805,3.3662,222.8,222.67,45.02463501]
["bitfinex","SOLUSD",1734430970017,3.3656,222.84,222.7,45.02463501]
["bitfinex","SOLUSD",1734430970218,8.38,222.85,222.73,23.776884]
["bitfinex","SOLUSD",1734430970219,1.6491,222.85,222.73,23.776884]
["bitfinex","SOLUSD",1734430970416,1.6491,222.85,222.73,45.02463501]
["bitfinex","SOLUSD",1734430970616,2.6356185,222.86,222.73,45.02463501]
["bitfinex","SOLUSD",1734430971004,2.6356185,222.86,222.76,23.776884]
["bitfinex","SOLUSD",1734430972294,2.6356185,222.86,222.74,21.24775101]
["bitfinex","SOLUSD",1734430972493,2.6356185,222.86,222.74,23.776884]
["bitfinex","SOLUSD",1734430972738,2.6356185,222.86,222.74,45.02463501]
["bitfinex","SOLUSD",1734430973114,20.0,222.85,222.74,23.776884]
["bitfinex","SOLUSD",1734430973809,20.0,222.85,222.74,45.69788472]
["bitfinex","SOLUSD",1734430974019,20.0,222.9,222.77,27.28905101]
["bitfinex","SOLUSD",1734430974233,2.73960806,222.88,222.78,23.776884]
["bitfinex","SOLUSD",1734430974701,20.0,222.89,222.78,23.776884]
["bitfinex","SOLUSD",1734430975098,21.5929,222.91,222.78,23.776884]
["bitfinex","SOLUSD",1734430975895,3.3647,222.9,222.78,23.776884]
["bitfinex","SOLUSD",1734430976520,3.3647,222.9,222.8,23.776884]
["bitfinex","SOLUSD",1734430976729,2.75498874,222.89,222.8,23.776884]
["bitfinex","SOLUSD",1734430976910,20.0,222.87,222.78,45.02463501]
["bitfinex","SOLUSD",1734430977523,2.75498874,222.89,222.78,45.02463501]
["bitfinex","SOLUSD",1734430977834,2.75498874,222.89,222.8,23.776884]
["bitfinex","SOLUSD",1734430978932,2.75498874,222.89,222.78,23.776884]
["bitfinex","SOLUSD",1734430979139,2.75498874,222.89,222.8,23.776884]
["bitfinex","SOLUSD",1734430980035,23.3642,222.94,222.81,37.05412866]
["bitfinex","SOLUSD",1734430980509,3.35402944,222.97,222.84,13.27724466]
["bitfinex","SOLUSD",1734430980510,1.5929,222.97,222.84,13.27724466]
["bitfinex","SOLUSD",1734430980707,1.5929,222.97,222.85,23.776884]
["bitfinex","SOLUSD",1734430981529,1.5929,222.97,222.84,23.776884]
["bitfinex","SOLUSD",1734430982046,22.74158441,222.96,222.86,23.776884]
["bitfinex","SOLUSD",1734430982225,21.5929,222.97,222.86,23.776884]
["bitfinex","SOLUSD",1734430982643,21.5929,222.97,222.85,13.27724466]
["bitfinex","SOLUSD",1734430982644,21.5929,222.97,222.85,23.776884]
["bitfinex","SOLUSD",1734430983020,20.0,222.97,222.85,23.776884]
["bitfinex","SOLUSD",1734430983326,3.3638,222.96,222.84,1.6145]
["bitfinex","SOLUSD",1734430983525,20.0,222.94,222.84,1.6145]
["bitfinex","SOLUSD",1734430983823,20.0,222.94,222.77,6.0413]
["bitfinex","SOLUSD",1734430984811,20.0,222.95,222.77,6.0413]
["bitfinex","SOLUSD",1734430985015,20.0,222.93,222.77,6.0413]
["bitfinex","SOLUSD",1734430985216,20.0,222.93,222.77,19.31854466]
["bitfinex","SOLUSD",1734430985429,20.0,222.93,222.78,37.7272753]
["bitfinex","SOLUSD",1734430985635,20.0,222.94,222.8,23.776884]
["bitfinex","SOLUSD",1734430986819,20.0,222.94,222.8,37.05412866]
["bitfinex","SOLUSD",1734430987015,20.0,222.94,222.82,37.05412866]
["bitfinex","SOLUSD",1734430987216,20.0,222.94,222.84,23.776884]
["bitfinex","SOLUSD",1734430988133,3.3638,222.96,222.77,6.0413]
["bitfinex","SOLUSD",1734430988134,2.64421822,222.97,222.86,37.05412866]
["bitfinex","SOLUSD",1734430988318,2.64421822,222.97,222.88,23.776884]
["bitfinex","SOLUSD",1734430990272,2.64421822,222.97,222.87,45.00691858]
["bitfinex","SOLUSD",1734430990452,2.64421822,222.97,222.87,23.776884]
["bitfinex","SOLUSD",1734430990963,22.64421822,222.97,222.87,45.00691858]
["bitfinex","SOLUSD",1734430991536,22.64421822,222.97,222.89,23.776884]
["bitfinex","SOLUSD",1734430991950,4.8666,223.0,222.89,23.776884]
["bitfinex","SOLUSD",1734430991951,24.8666,223.0,222.89,23.776884]
["bitfinex","SOLUSD",1734430993048,24.8666,223.0,222.88,6.1526]
["bitfinex","SOLUSD",1734430993548,20.0,222.97,222.86,1.6145]
["bitfinex","SOLUSD",1734430993752,23.3637,222.97,222.86,1.6145]
["bitfinex","SOLUSD",1734430994322,23.3637,222.97,222.83,6.1526]
["bitfinex","SOLUSD",1734430994551,23.776884,222.96,222.83,6.1526]
["bitfinex","SOLUSD",1734430994757,20.0,222.93,222.81,21.23003458]
["bitfinex","SOLUSD",1734430994947,20.0,222.89,222.78,6.1526]
["bitfinex","SOLUSD",1734430995153,23.776884,222.88,222.78,6.1526]
["bitfinex","SOLUSD",1734430996836,23.3644,222.92,222.79,21.23003458]
["bitfinex","SOLUSD",1734430997023,23.3644,222.92,222.81,21.23003458]
["bitfinex","SOLUSD",1734430997024,20.0,222.92,222.81,21.23003458]
["bitfinex","SOLUSD",1734430997224,20.0,222.91,222.81,21.23003458]
["bitfinex","SOLUSD",1734430997655,3.3639,222.96,222.82,21.23003458]
["bitfinex","SOLUSD",1734430998160,3.3639,222.96,222.83,21.23003458]
["bitfinex","SOLUSD",1734430998737,3.3639,222.96,222.79,21.23003458]
["bitfinex","SOLUSD",1734430999268,20.0,222.92,222.78,27.38263458]
["bitfinex","SOLUSD",1734430999772,20.0,222.92,222.79,21.23003458]
["bitfinex","SOLUSD",1734431000341,20.0,222.88,222.78,6.1526]
["bitfinex","SOLUSD",1734431001761,23.776884,222.87,222.78,6.1526]
["bitfinex","SOLUSD",1734431003683,20.0,222.84,222.75,1.6145]
["bitfinex","SOLUSD",1734431004193,27.142584,222.83,222.72,6.2961]
["bitfinex","SOLUSD",1734431004789,20.0,222.8,222.72,6.2961]
["bitfinex","SOLUSD",1734431006162,13.44,222.96,222.72,6.2961]
["bitfinex","SOLUSD",1734431006163,13.87611517,222.99,222.73,21.9033892]
["bitfinex","SOLUSD",1734431006364,23.776884,222.9,222.75,21.23003458]
["bitfinex","SOLUSD",1734431006701,2.72909023,222.86,222.73,21.9033892]
["bitfinex","SOLUSD",1734431006885,1.5165,222.91,222.75,21.23003458]
["bitfinex","SOLUSD",1734431007068,1.5165,222.91,222.75,21.90320271]
["bitfinex","SOLUSD",1734431007473,23.3647,222.9,222.74,21.23003458]
["bitfinex","SOLUSD",1734431007777,23.3647,222.9,222.72,6.2961]
["bitfinex","SOLUSD",1734431007972,30.0941,222.9,222.72,6.2961]
["bitfinex","SOLUSD",1734431008170,23.776884,222.89,222.72,6.2961]
["bitfinex","SOLUSD",1734431008703,20.0,222.82,222.72,6.2961]
["bitfinex","SOLUSD",1734431009095,20.0,222.82,222.72,6.96939062]
["bitfinex","SOLUSD",1734431009296,20.0,222.82,222.72,6.2961]
["bitfinex","SOLUSD",1734431009689,23.776884,222.81,222.67,1.5864]
["bitfinex","SOLUSD",1734431009882,20.0,222.78,222.67,1.5864]
["bitfinex","SOLUSD",1734431011022,20.0,222.78,222.67,22.81643458]
["bitfinex","SOLUSD",1734431011223,23.776884,222.81,222.7,21.23003458]
["bitfinex","SOLUSD",1734431011382,20.0,222.83,222.68,21.23003458]
["bitfinex","SOLUSD",1734431011580,20.0,222.81,222.67,22.81643458]
["bitfinex","SOLUSD",1734431011924,20.0,222.81,222.67,23.48989539]
["bitfinex","SOLUSD",1734431012078,20.0,222.83,222.67,23.48989539]
["bitfinex","SOLUSD",1734431012277,20.0,222.79,222.67,23.48989539]
["bitfinex","SOLUSD",1734431013121,20.0,222.79,222.69,21.23003458]
["bitfinex","SOLUSD",1734431013291,1.77221894,222.86,222.72,21.23003458]
["bitfinex","SOLUSD",1734431013292,3.3654,222.86,222.72,21.23003458]
["bitfinex","SOLUSD",1734431013810,22.70780602,222.83,222.7,0.67335192]
["bitfinex","SOLUSD",1734431015718,3.3648,222.89,222.71,23.776884]
["bitfinex","SOLUSD",1734431015881,22.70976614,222.86,222.72,0.67322099]
["bitfinex","SOLUSD",1734431016213,2.70976614,222.86,222.72,0.67322099]
["bitfinex","SOLUSD",1734431017586,22.70976614,222.86,222.72,0.67322099]
["bitfinex","SOLUSD",1734431021722,20.0,222.89,222.73,23.776884]
["bitfinex","SOLUSD",1734431021884,10.89256079,222.94,222.79,23.776884]
["bitfinex","SOLUSD",1734431021885,4.52776079,222.94,222.79,23.776884]
["bitfinex","SOLUSD",1734431022090,2.69523945,222.94,222.8,0.67297909]
["bitfinex","SOLUSD",1734431024707,20.0,222.93,222.8,0.67297909]
["bitfinex","SOLUSD",1734431024918,1.5087,222.95,222.81,23.776884]
["bitfinex","SOLUSD",1734431025134,3.3633,222.99,222.83,23.776884]
["bitfinex","SOLUSD",1734431025306,3.3633,222.99,222.84,0.67289363]
["bitfinex","SOLUSD",1734431026595,20.0,222.97,222.84,0.67289363]
["bitfinex","SOLUSD",1734431027223,20.0,222.97,222.82,0.67292197]
["bitfinex","SOLUSD",1734431027627,20.0,222.96,222.83,30.243284]
["bitfinex","SOLUSD",1734431027798,1.5087,223.0,222.84,0.67286804]
["bitfinex","SOLUSD",1734431028004,1.5087,223.0,222.89,23.776884]
["bitfinex","SOLUSD",1734431028207,1.5087,223.0,222.9,0.67270315]
["bitfinex","SOLUSD",1734431028531,1.5087,223.0,222.85,0.67272542]
["bitfinex","SOLUSD",1734431028706,8.30151511,223.05,222.84,13.26831874]
["bitfinex","SOLUSD",1734431028908,12.8292759,223.05,222.84,13.26831874]
["bitfinex","SOLUSD",1734431029122,20.0,223.02,222.83,7.13927382]
["bitfinex","SOLUSD",1734431029430,23.776884,223.01,222.83,20.40759256]
["bitfinex","SOLUSD",1734431029604,20.0,222.94,222.83,8.0406]
["bitfinex","SOLUSD",1734431030117,23.776884,222.95,222.83,8.0406]
["bitfinex","SOLUSD",1734431030314,20.0,222.92,222.83,1.5742]
["bitfinex","SOLUSD",1734431030531,23.776884,222.91,222.78,6.4926]
["bitfinex","SOLUSD",1734431030736,23.776884,222.91,222.66,13.44]
["bitfinex","SOLUSD",1734431030737,20.0,222.88,222.75,13.26831874]
["bitfinex","SOLUSD",1734431031030,20.0,222.88,222.74,13.94154804]
["bitfinex","SOLUSD",1734431031218,20.0,222.88,222.75,1.5742]
["bitfinex","SOLUSD",1734431032642,20.0,222.84,222.74,0.6732293]
["bitfinex","SOLUSD",1734431034725,23.776884,222.83,222.7,1.5742]
["bitfinex","SOLUSD",1734431036527,23.3657,222.84,222.7,22.82891431]
["bitfinex","SOLUSD",1734431036709,20.0,222.82,222.7,1.5742]
["bitfinex","SOLUSD",1734431037745,20.0,222.82,222.68,27.74731431]
["bitfinex","SOLUSD",1734431038236,23.776884,222.81,222.68,27.74731431]
["bitfinex","SOLUSD",1734431038539,23.776884,222.81,222.68,6.4926]
["bitfinex","SOLUSD",1734431038707,23.776884,222.81,222.68,28.42075156]
["bitfinex","SOLUSD",1734431038904,23.776884,222.81,222.65,1.5742]
["bitfinex","SOLUSD",1734431038905,20.0,222.74,222.65,1.5742]
["bitfinex","SOLUSD",1734431039145,23.776884,222.73,222.65,1.5742]
["bitfinex","SOLUSD",1734431039357,20.0,222.74,222.62,6.4926]
["bitfinex","SOLUSD",1734431039514,23.776884,222.77,222.62,28.42095155]
["bitfinex","SOLUSD",1734431039713,20.0,222.74,222.62,28.42095155]
["bitfinex","SOLUSD",1734431040752,23.776884,222.73,222.62,6.4926]
["bitfinex","SOLUSD",1734431041126,23.3667,222.77,222.62,6.4926]
["bitfinex","SOLUSD",1734431041338,20.0,222.73,222.62,6.4926]
["bitfinex","SOLUSD",1734431042020,20.0,222.69,222.58,21.25471431]
["bitfinex","SOLUSD",1734431042226,20.0,222.69,222.57,29.88696734]
["bitfinex","SOLUSD",1734431042432,20.0,222.69,222.57,29.21331431]
["bitfinex","SOLUSD",1734431042607,20.0,222.69,222.57,7.9586]
["bitfinex","SOLUSD",1734431042808,20.0,222.69,222.58,21.25471431]
["bitfinex","SOLUSD",1734431045953,1.5721,222.71,222.63,21.25471431]
["bitfinex","SOLUSD",1734431046161,3.3669,222.76,222.64,21.25471431]
["bitfinex","SOLUSD",1734431047022,1.80774703,222.77,222.64,21.25471431]
["bitfinex","SOLUSD",1734431047355,3.3663,222.8,222.64,21.25471431]
["bitfinex","SOLUSD",1734431047524,3.3663,222.8,222.66,21.25471431]
["bitfinex","SOLUSD",1734431047726,7.89346079,222.84,222.69,21.25471431]
["bitfinex","SOLUSD",1734431048246,1.5721,222.78,222.63,21.25471431]
["bitfinex","SOLUSD",1734431048640,1.5721,222.78,222.66,21.25471431]
["bitfinex","SOLUSD",1734431048842,23.776884,222.79,222.65,21.25471431]
["bitfinex","SOLUSD",1734431049365,20.0,222.76,222.65,21.25471431]
["bitfinex","SOLUSD",1734431050260,23.776884,222.75,222.61,21.25471431]
["bitfinex","SOLUSD",1734431050618,23.776884,222.76,222.64,21.25471431]
["bitfinex","SOLUSD",1734431051249,20.0,222.73,222.63,21.25471431]
["bitfinex","SOLUSD",1734431051432,20.0,222.73,222.62,21.92835933]
["bitfinex","SOLUSD",1734431051831,20.0,222.73,222.59,21.25471431]
["bitfinex","SOLUSD",1734431052036,20.0,222.69,222.58,21.92832201]
["bitfinex","SOLUSD",1734431052423,20.0,222.69,222.57,29.21331431]
["bitfinex","SOLUSD",1734431053359,20.0,222.69,222.57,7.9586]
["bitfinex","SOLUSD",1734431054226,20.0,222.61,222.4,6.6407]
["bitfinex","SOLUSD",1734431054459,20.0,222.53,222.4,6.6407]
["bitfinex","SOLUSD",1734431054823,23.776884,222.52,222.4,6.6407]
["bitfinex","SOLUSD",1734431055169,20.0,222.49,222.4,6.6407]
["bitfinex","SOLUSD",1734431055358,3.3703,222.53,222.4,7.31496633]
["bitfinex","SOLUSD",1734431055725,23.3703,222.53,222.4,7.31496633]
["bitfinex","SOLUSD",1734431056223,20.0,222.53,222.4,7.31496633]
["bitfinex","SOLUSD",1734431056742,1.5175,222.54,222.43,21.23001614]
["bitfinex","SOLUSD",1734431057062,1.33495064,222.54,222.43,1.23001614]
["bitfinex","SOLUSD",1734431057225,1.33495064,222.54,222.43,0.5558207]
["bitfinex","SOLUSD",1734431057565,21.33495064,222.54,222.43,0.5558207]
["bitfinex","SOLUSD",1734431058844,20.0,222.54,222.43,0.5558207]
["bitfinex","SOLUSD",1734431059538,20.0,222.53,222.43,0.5558207]
["bitfinex","SOLUSD",1734431060241,20.0,222.54,222.43,0.5558207]
["bitfinex","SOLUSD",1734431061950,21.5326,222.56,222.43,0.5558207]
["bitfinex","SOLUSD",1734431062361,21.5326,222.56,222.44,0.67414722]
["bitfinex","SOLUSD",1734431062873,21.5326,222.56,222.43,24.3327047]
["bitfinex","SOLUSD",1734431063069,21.5326,222.56,222.43,20.5558207]
["bitfinex","SOLUSD",1734431063262,4.9025,222.56,222.43,0.5558207]
["bitfinex","SOLUSD",1734431063456,20.0,222.54,222.43,0.5558207]
["bitfinex","SOLUSD",1734431064436,20.0,222.5,222.43,0.5558207]
["bitfinex","SOLUSD",1734431065033,20.0,222.49,222.43,0.5558207]
["bitfinex","SOLUSD",1734431068248,20.0,222.45,222.43,0.5558207]
["bitfinex","SOLUSD",1734431069069,20.0,222.45,222.32,1.6073]
["bitfinex","SOLUSD",1734431069070,20.0,222.41,222.32,1.6073]
["bitfinex","SOLUSD",1734431069282,20.0,222.41,222.23,6.1602]
["bitfinex","SOLUSD",1734431069447,3.371,222.48,222.23,27.48319577]
["bitfinex","SOLUSD",1734431069448,20.0,222.37,222.23,27.48319577]
["bitfinex","SOLUSD",1734431069648,20.0,222.37,222.23,6.1602]
["bitfinex","SOLUSD",1734431070356,23.3728,222.37,222.23,6.1602]
["bitfinex","SOLUSD",1734431070881,23.3728,222.37,222.2,10.5558207]
["bitfinex","SOLUSD",1734431070882,20.0,222.32,222.2,10.5558207]
["bitfinex","SOLUSD",1734431071048,20.0,222.32,222.05,1.6073]
["bitfinex","SOLUSD",1734431071049,20.0,222.2,222.02,0.67500881]
["bitfinex","SOLUSD",1734431071253,20.0,222.2,222.08,21.32299577]
["bitfinex","SOLUSD",1734431071452,20.0,222.2,222.09,21.99813861]
["bitfinex","SOLUSD",1734431071656,20.0,222.28,222.1,21.32299577]
["bitfinex","SOLUSD",1734431071853,43.776884,222.27,222.1,21.32299577]
["bitfinex","SOLUSD",1734431072162,43.776884,222.27,222.03,0.67509377]
["bitfinex","SOLUSD",1734431072163,2.71952566,222.23,222.08,21.32299577]
["bitfinex","SOLUSD",1734431072363,20.0,222.22,222.04,21.32299577]
["bitfinex","SOLUSD",1734431072575,20.0,222.22,222.05,0.67526757]
["bitfinex","SOLUSD",1734431072754,22.71952566,222.23,222.05,21.99826334]
["bitfinex","SOLUSD",1734431072953,20.0,222.19,222.05,21.99826334]
["bitfinex","SOLUSD",1734431073280,20.0,222.19,222.05,0.67526757]
["bitfinex","SOLUSD",1734431073453,20.0,222.2,222.04,0.67529292]
["bitfinex","SOLUSD",1734431073654,20.0,222.2,222.05,23.776884]
["bitfinex","SOLUSD",1734431074255,23.776884,222.19,222.04,0.67529292]
["bitfinex","SOLUSD",1734431074457,20.0,222.16,222.03,0.67534706]
["bitfinex","SOLUSD",1734431074654,20.0,222.16,222.04,21.32299577]
["bitfinex","SOLUSD",1734431074869,20.0,222.16,222.05,21.99825761]
["bitfinex","SOLUSD",1734431075085,20.0,222.21,222.08,21.32299577]
["bitfinex","SOLUSD",1734431075252,20.0,222.21,222.09,21.99815111]
["bitfinex","SOLUSD",1734431075457,5.20178416,222.29,222.13,21.32299577]
["bitfinex","SOLUSD",1734431075678,3.374,222.29,222.13,21.99802602]
["bitfinex","SOLUSD",1734431075981,3.374,222.29,222.14,65.09987977]
["bitfinex","SOLUSD",1734431076181,7.7867,222.31,222.14,65.09987977]
["bitfinex","SOLUSD",1734431076182,1.5326,222.31,222.16,45.09987977]
["bitfinex","SOLUSD",1734431076478,1.5326,222.31,222.17,21.99791064]
["bitfinex","SOLUSD",1734431076698,2.6354825,222.29,222.17,21.99791064]
["bitfinex","SOLUSD",1734431076885,1.5326,222.31,222.19,23.776884]
["bitfinex","SOLUSD",1734431077091,1.5326,222.31,222.2,21.99782892]
["bitfinex","SOLUSD",1734431077298,3.3733,222.33,222.2,0.67483315]
["bitfinex","SOLUSD",1734431077475,3.3733,222.33,222.19,23.776884]
["bitfinex","SOLUSD",1734431079099,3.3727,222.38,222.22,21.32299577]
["bitfinex","SOLUSD",1734431079307,3.3727,222.38,222.23,21.99771697]
["bitfinex","SOLUSD",1734431079609,3.3727,222.38,222.23,0.6747212]
["bitfinex","SOLUSD",1734431080296,3.3727,222.38,222.24,23.776884]
["bitfinex","SOLUSD",1734431080500,3.3727,222.38,222.22,20.0]
["bitfinex","SOLUSD",1734431081065,3.3727,222.38,222.23,20.0]
["bitfinex","SOLUSD",1734431081066,2.65854485,222.36,222.23,20.0]
["bitfinex","SOLUSD",1734431081285,20.0,222.35,222.23,20.0]
["bitfinex","SOLUSD",1734431081707,1.5326,222.4,222.23,20.0]
["bitfinex","SOLUSD",1734431081884,1.5326,222.4,222.1,7.99959487]
["bitfinex","SOLUSD",1734431081885,1.5326,222.4,222.33,21.32299577]
["bitfinex","SOLUSD",1734431082089,6.2541,222.53,222.33,21.32299577]
["bitfinex","SOLUSD",1734431082090,2.65881448,222.45,222.33,21.32299577]
["bitfinex","SOLUSD",1734431082400,2.65881448,222.45,222.34,21.32299577]
["bitfinex","SOLUSD",1734431082784,21.333975,222.52,222.35,45.77429755]
["bitfinex","SOLUSD",1734431084207,3.3705,222.52,222.38,20.0]
["bitfinex","SOLUSD",1734431084417,2.74765875,222.49,222.34,21.32299577]
["bitfinex","SOLUSD",1734431084709,2.74765875,222.49,222.33,23.776884]
["bitfinex","SOLUSD",1734431084915,2.74765875,222.49,222.35,21.32299577]
["bitfinex","SOLUSD",1734431085408,22.74765875,222.49,222.37,21.32299577]
["bitfinex","SOLUSD",1734431085901,3.3699,222.56,222.42,21.32299577]
["bitfinex","SOLUSD",1734431086204,2.68891124,222.53,222.38,0.67433953]
["bitfinex","SOLUSD",1734431086587,2.68891124,222.53,222.36,41.32299577]
["bitfinex","SOLUSD",1734431086795,2.68891124,222.53,222.36,20.0]
["bitfinex","SOLUSD",1734431087106,22.68891124,222.53,222.36,20.0]
["bitfinex","SOLUSD",1734431087286,22.68891124,222.53,222.29,0.67440418]
["bitfinex","SOLUSD",1734431087485,22.68891124,222.53,222.36,21.32299577]
["bitfinex","SOLUSD",1734431087691,2.68891124,222.53,222.37,21.32299577]
["bitfinex","SOLUSD",1734431087892,0.5558207,222.76,222.36,65.34]
["bitfinex","SOLUSD",1734431087893,1.5621,222.66,222.49,21.32299577]
["bitfinex","SOLUSD",1734431088091,17.957732,222.6,222.49,21.32299577]
["bitfinex","SOLUSD",1734431088682,1.5621,222.66,222.49,21.32299577]
["bitfinex","SOLUSD",1734431088990,3.3687,222.64,222.49,21.32299577]
["bitfinex","SOLUSD",1734431089183,3.3687,222.64,222.51,21.32299577]
["bitfinex","SOLUSD",1734431089394,3.3687,222.64,222.52,21.32299577]
["bitfinex","SOLUSD",1734431089596,2.68690418,222.61,222.52,21.32299577]
["bitfinex","SOLUSD",1734431089794,3.3687,222.64,222.5,0.67402656]
["bitfinex","SOLUSD",1734431089795,3.3687,222.64,222.53,21.32299577]
["bitfinex","SOLUSD",1734431090000,3.3687,222.64,222.52,21.32299577]
["bitfinex","SOLUSD",1734431090504,3.3687,222.64,222.51,21.32299577]
["bitfinex","SOLUSD",1734431090713,5.14475479,222.69,222.58,21.32299577]
["bitfinex","SOLUSD",1734431090882,2.70245135,222.67,222.59,21.32299577]
["bitfinex","SOLUSD",1734431091082,3.3673,222.73,222.61,21.32299577]
["bitfinex","SOLUSD",1734431091288,2.1179207,222.76,222.62,21.32299577]
["bitfinex","SOLUSD",1734431091489,2.1179207,222.76,222.65,21.32299577]
["bitfinex","SOLUSD",1734431091687,0.5558207,222.76,222.66,21.32299577]
["bitfinex","SOLUSD",1734431092288,2.6555927,222.75,222.62,21.32299577]
["bitfinex","SOLUSD",1734431092502,2.6555927,222.75,222.63,21.32299577]
["bitfinex","SOLUSD",1734431092701,2.6555927,222.75,222.57,20.0]
["bitfinex","SOLUSD",1734431092702,0.5558207,222.76,222.65,21.32299577]
["bitfinex","SOLUSD",1734431092901,0.5558207,222.76,222.66,21.32299577]
["bitfinex","SOLUSD",1734431093104,0.5558207,222.76,222.7,21.32299577]
["bitfinex","SOLUSD",1734431093308,0.5558207,222.76,222.69,21.32299577]
["bitfinex","SOLUSD",1734431093900,0.5558207,222.76,222.7,21.32299577]
["bitfinex","SOLUSD",1734431094301,0.5558207,222.76,222.65,0.6733917]
["bitfinex","SOLUSD",1734431094302,0.5558207,222.76,222.66,21.32299577]
["bitfinex","SOLUSD",1734431094513,0.5558207,222.76,222.62,20.0]
["bitfinex","SOLUSD",1734431094514,0.5558207,222.76,222.71,21.32299577]
["bitfinex","SOLUSD",1734431095833,0.5558207,222.76,222.72,21.32299577]
["bitfinex","SOLUSD",1734431096206,0.5558207,222.76,222.7,21.32299577]
["bitfinex","SOLUSD",1734431096532,0.5558207,222.76,222.68,21.32299577]
["bitfinex","SOLUSD",1734431096698,0.5558207,222.76,222.69,21.32299577]
["bitfinex","SOLUSD",1734431097290,0.5558207,222.76,222.68,21.32299577]
["bitfinex","SOLUSD",1734431098508,0.5558207,222.76,222.7,21.32299577]
["bitfinex","SOLUSD",1734431098724,0.5558207,222.76,222.71,21.32299577]
["bitfinex","SOLUSD",1734431100438,0.5558207,222.76,222.73,21.32299577]
["bitfinex","SOLUSD",1734431100915,0.5558207,222.76,222.72,21.99631792]
["bitfinex","SOLUSD",1734431101820,0.5558207,222.76,222.75,21.32299577]
["bitfinex","SOLUSD",1734431102031,0.5558207,222.76,222.75,21.99611177]
["bitfinex","SOLUSD",1734431102211,0.5558207,222.76,222.75,21.32299577]
["bitfinex","SOLUSD",1734431103419,0.5558207,222.76,222.72,21.32299577]
["bitfinex","SOLUSD",1734431103622,0.5558207,222.76,222.7,22.94179577]
["bitfinex","SOLUSD",1734431104834,0.5558207,222.76,222.75,45.09987977]
["bitfinex","SOLUSD",1734431106883,0.5558207,222.76,222.75,67.09598134]
["bitfinex","SOLUSD",1734431107243,17.932929,222.91,222.79,20.0]
["bitfinex","SOLUSD",1734431107445,1.6424,222.92,222.84,21.32299577]
["bitfinex","SOLUSD",1734431107638,3.3637,222.97,222.84,21.32299577]
["bitfinex","SOLUSD",1734431108664,3.3637,222.97,222.85,21.32299577]
["bitfinex","SOLUSD",1734431108872,20.0,222.93,222.84,21.32299577]
["bitfinex","SOLUSD",1734431109041,20.0,222.93,222.86,21.32299577]
["bitfinex","SOLUSD",1734431109247,3.31256898,222.98,222.88,21.32299577]
["bitfinex","SOLUSD",1734431109657,6.67606898,222.98,222.84,21.32299577]
["bitfinex","SOLUSD",1734431109877,6.67606898,222.98,222.82,27.66599577]
["bitfinex","SOLUSD",1734431110036,6.67606898,222.98,222.82,6.343]
["bitfinex","SOLUSD",1734431110247,6.67606898,222.98,222.8,21.32299577]
["bitfinex","SOLUSD",1734431110506,13.40246898,222.98,222.8,21.32299577]
["bitfinex","SOLUSD",1734431110779,23.776884,222.97,222.8,21.32299577]
["bitfinex","SOLUSD",1734431110982,20.0,222.94,222.81,21.32299577]
["bitfinex","SOLUSD",1734431111343,3.3642,222.93,222.79,21.32299577]
["bitfinex","SOLUSD",1734431112156,20.0,222.89,222.76,21.32299577]
["bitfinex","SOLUSD",1734431112867,20.0,222.89,222.77,21.32299577]
["bitfinex","SOLUSD",1734431113267,20.0,222.89,222.78,21.32299577]
["bitfinex","SOLUSD",1734431114032,20.0,222.89,222.77,21.32299577]
["bitfinex","SOLUSD",1734431114277,20.0,222.89,222.78,21.32299577]
["bitfinex","SOLUSD",1734431114567,20.0,222.89,222.75,0.67316016]
["bitfinex","SOLUSD",1734431114568,20.0,222.89,222.79,21.32299577]
["bitfinex","SOLUSD",1734431114769,3.3647,222.9,222.79,21.32299577]
["bitfinex","SOLUSD",1734431115441,3.3647,222.9,222.8,21.32299577]
["bitfinex","SOLUSD",1734431116173,6.3072,223.02,222.87,21.32299577]
["bitfinex","SOLUSD",1734431116174,0.5558207,222.98,222.87,21.32299577]
["bitfinex","SOLUSD",1734431116382,0.5558207,222.98,222.9,21.32299577]
["bitfinex","SOLUSD",1734431116677,0.5558207,222.98,222.91,21.99573307]
["bitfinex","SOLUSD",1734431116843,0.5558207,222.98,222.92,21.32299577]
["bitfinex","SOLUSD",1734431117785,0.5558207,222.98,222.91,21.32299577]
["bitfinex","SOLUSD",1734431118250,0.5558207,222.98,222.93,21.32299577]
["bitfinex","SOLUSD",1734431118892,0.5558207,222.98,222.92,21.99568777]
["bitfinex","SOLUSD",1734431119674,0.5558207,222.98,222.86,21.32299577]
["bitfinex","SOLUSD",1734431119675,0.5558207,222.98,222.87,0.67270434]
["bitfinex","SOLUSD",1734431119884,0.5558207,222.98,222.89,21.32299577]
["bitfinex","SOLUSD",1734431120085,0.5558207,222.98,222.91,21.32299577]
["bitfinex","SOLUSD",1734431120380,0.5558207,222.98,222.9,0.67274349]
["bitfinex","SOLUSD",1734431120381,0.5558207,222.98,222.9,21.32299577]
["bitfinex","SOLUSD",1734431120579,0.5558207,222.98,222.89,21.32299577]
["bitfinex","SOLUSD",1734431120946,0.5558207,222.98,222.88,21.32299577]
["bitfinex","SOLUSD",1734431121182,0.5558207,222.98,222.87,21.32299577]
["bitfinex","SOLUSD",1734431121966,0.5558207,222.98,222.88,21.32299577]
["bitfinex","SOLUSD",1734431122178,0.5558207,222.98,222.89,21.32299577]
["bitfinex","SOLUSD",1734431122677,3.3636,222.97,222.86,21.99576298]
["bitfinex","SOLUSD",1734431122858,3.3636,222.97,222.85,27.75619577]
["bitfinex","SOLUSD",1734431122859,20.0,222.96,222.85,27.75619577]
["bitfinex","SOLUSD",1734431123057,20.0,222.96,222.84,1.5503]
["bitfinex","SOLUSD",1734431123058,20.0,222.92,222.84,1.5503]
["bitfinex","SOLUSD",1734431123661,20.0,222.88,222.73,21.32299577]
["bitfinex","SOLUSD",1734431124042,20.0,222.9,222.73,21.32299577]
["bitfinex","SOLUSD",1734431124245,20.0,222.84,222.72,27.75619577]
["bitfinex","SOLUSD",1734431124656,20.0,222.8,222.69,21.32299577]
["bitfinex","SOLUSD",1734431124868,20.0,222.8,222.68,21.32299577]
["bitfinex","SOLUSD",1734431125074,20.0,222.8,222.69,21.32299577]
["bitfinex","SOLUSD",1734431125279,20.0,222.8,222.71,21.32299577]
["bitfinex","SOLUSD",1734431125532,20.0,222.8,222.69,0.67340722]
["bitfinex","SOLUSD",1734431125533,20.0,222.8,222.72,21.32299577]
["bitfinex","SOLUSD",1734431125652,20.0,222.84,222.72,21.32299577]
["bitfinex","SOLUSD",1734431125990,20.0,222.84,222.73,21.32299577]
["bitfinex","SOLUSD",1734431126277,20.0,222.88,222.75,21.32299577]
["bitfinex","SOLUSD",1734431126656,20.0,222.88,222.74,21.99628681]
["bitfinex","SOLUSD",1734431127651,23.3647,222.9,222.77,21.32299577]
["bitfinex","SOLUSD",1734431127891,23.776884,222.85,222.72,21.32299577]
["bitfinex","SOLUSD",1734431128100,20.0,222.82,222.7,21.32299577]
["bitfinex","SOLUSD",1734431128378,23.776884,222.81,222.69,21.32299577]
["bitfinex","SOLUSD",1734431129377,20.0,222.78,222.68,21.32299577]
["bitfinex","SOLUSD",1734431129576,20.0,222.78,222.67,21.99614899]
["bitfinex","SOLUSD",1734431129878,20.0,222.78,222.66,6.4332]
["bitfinex","SOLUSD",1734431130853,3.3667,222.77,222.65,21.32299577]
["bitfinex","SOLUSD",1734431131288,23.3667,222.77,222.64,21.32299577]
["bitfinex","SOLUSD",1734431131581,23.3667,222.77,222.63,21.32299577]
["bitfinex","SOLUSD",1734431132580,20.0,222.73,222.6,27.33769577]
["bitfinex","SOLUSD",1734431132764,23.776884,222.72,222.6,6.0147]
["bitfinex","SOLUSD",1734431133206,20.0,222.69,222.63,21.32299577]
["bitfinex","SOLUSD",1734431133409,23.776884,222.76,222.63,21.32299577]
["bitfinex","SOLUSD",1734431133633,20.0,222.73,222.63,21.32299577]
["bitfinex","SOLUSD",1734431134632,20.0,222.76,222.65,21.32299577]
["bitfinex","SOLUSD",1734431134830,27.143884,222.75,222.61,21.32299577]
["bitfinex","SOLUSD",1734431135007,20.0,222.72,222.61,21.32299577]
["bitfinex","SOLUSD",1734431135333,20.0,222.72,222.6,27.33769577]
["bitfinex","SOLUSD",1734431135640,20.0,222.68,222.58,22.87099577]
["bitfinex","SOLUSD",1734431135944,20.0,222.68,222.58,1.548]
["bitfinex","SOLUSD",1734431136120,20.0,222.68,222.56,28.01146619]
["bitfinex","SOLUSD",1734431137143,20.0,222.68,222.56,6.0147]
["bitfinex","SOLUSD",1734431137319,2.64812304,222.74,222.52,21.32299577]
["bitfinex","SOLUSD",1734431137320,20.0,222.64,222.52,21.32299577]
["bitfinex","SOLUSD",1734431137505,20.0,222.64,222.51,28.99109577]
["bitfinex","SOLUSD",1734431137701,20.0,222.64,222.51,6.0147]
["bitfinex","SOLUSD",1734431138707,3.3688,222.63,222.51,27.33769577]
["bitfinex","SOLUSD",1734431139135,20.0,222.64,222.54,21.32299577]
["bitfinex","SOLUSD",1734431139830,23.3687,222.64,222.51,6.0147]
["bitfinex","SOLUSD",1734431140154,23.776884,222.59,222.46,27.33769577]
["bitfinex","SOLUSD",1734431140319,23.776884,222.59,222.46,6.0147]
["bitfinex","SOLUSD",1734431140320,20.0,222.56,222.46,6.0147]
["bitfinex","SOLUSD",1734431144024,20.0,222.55,222.46,6.0147]
["bitfinex","SOLUSD",1734431144227,20.0,222.55,222.43,21.32299577]
["bitfinex","SOLUSD",1734431144444,20.0,222.51,222.41,0.67416612]
["bitfinex","SOLUSD",1734431144649,20.0,222.51,222.4,6.0147]
["bitfinex","SOLUSD",1734431144828,20.0,222.51,222.37,21.32299577]
["bitfinex","SOLUSD",1734431145033,20.0,222.51,222.38,21.99732827]
["bitfinex","SOLUSD",1734431145582,23.3706,222.51,222.38,21.99732827]
["bitfinex","SOLUSD",1734431146867,20.0,222.51,222.41,21.32299577]
["bitfinex","SOLUSD",1734431147229,20.0,222.51,222.38,20.6743325]
["bitfinex","SOLUSD",1734431147230,2.70006852,222.57,222.45,21.32299577]
["bitfinex","SOLUSD",1734431147432,2.70006852,222.57,222.47,21.32299577]
["bitfinex","SOLUSD",1734431147650,2.70006852,222.57,222.48,0.67405798]
["bitfinex","SOLUSD",1734431147839,2.70006852,222.57,222.48,21.99705375]
["bitfinex","SOLUSD",1734431148202,1.5701,222.62,222.48,21.99705375]
["bitfinex","SOLUSD",1734431148408,1.5701,222.62,222.49,21.32299577]
["bitfinex","SOLUSD",1734431149073,1.5701,222.62,222.5,21.99697601]
["bitfinex","SOLUSD",1734431149665,23.3689,222.63,222.5,21.99697601]
["bitfinex","SOLUSD",1734431149890,22.3689,222.63,222.5,21.99697601]
["bitfinex","SOLUSD",1734431150105,20.0,222.6,222.5,21.99697601]
["bitfinex","SOLUSD",1734431150903,20.0,222.66,222.5,21.99697601]
["bitfinex","SOLUSD",1734431151092,20.0,222.66,222.5,0.67398024]
["bitfinex","SOLUSD",1734431151093,23.3689,222.63,222.5,0.67398024]
["bitfinex","SOLUSD",1734431151292,20.0,222.6,222.5,0.67398024]
["bitfinex","SOLUSD",1734431151497,20.0,222.56,222.47,6.5818]
["bitfinex","SOLUSD",1734431153791,20.0,222.56,222.47,28.57884192]
["bitfinex","SOLUSD",1734431154608,3.3693,222.6,222.5,21.32299577]
["bitfinex","SOLUSD",1734431154783,3.3693,222.6,222.5,21.99695265]
["bitfinex","SOLUSD",1734431155105,3.3693,222.6,222.5,0.67395688]
["bitfinex","SOLUSD",1734431156524,3.3693,222.6,222.49,21.32299577]
["bitfinex","SOLUSD",1734431156722,2.72597838,222.61,222.5,0.67396147]
["bitfinex","SOLUSD",1734431156890,2.72597838,222.61,222.47,6.5818]
["bitfinex","SOLUSD",1734431157092,2.72597838,222.61,222.48,0.67401595]
["bitfinex","SOLUSD",1734431157290,2.72597838,222.61,222.48,21.99701172]
["bitfinex","SOLUSD",1734431158025,6.09507838,222.61,222.49,21.32299577]
["bitfinex","SOLUSD",1734431158387,6.09507838,222.61,222.48,21.99701172]
["bitfinex","SOLUSD",1734431158717,20.0,222.57,222.47,27.90479577]
["bitfinex","SOLUSD",1734431159319,20.0,222.57,222.48,0.67404376]
["bitfinex","SOLUSD",1734431159612,23.776884,222.6,222.48,0.67404376]
["bitfinex","SOLUSD",1734431160199,20.0,222.57,222.47,6.5818]
["bitfinex","SOLUSD",1734431161421,20.0,222.58,222.48,21.99705241]
["bitfinex","SOLUSD",1734431162097,20.0,222.58,222.47,6.5818]
["bitfinex","SOLUSD",1734431162504,20.0,222.58,222.48,0.67407308]
["bitfinex","SOLUSD",1734431163119,19.0,222.58,222.49,21.32299577]
["bitfinex","SOLUSD",1734431163363,19.0,222.58,222.48,0.67407308]
["bitfinex","SOLUSD",1734431163544,19.0,222.58,222.47,6.5818]
["bitfinex","SOLUSD",1734431163747,19.0,222.58,222.47,28.5788624]
["bitfinex","SOLUSD",1734431164055,2.72597838,222.61,222.48,21.32299577]
["bitfinex","SOLUSD",1734431164249,2.72597838,222.61,222.49,21.99695298]
["bitfinex","SOLUSD",1734431164653,3.3685,222.66,222.52,21.32299577]
["bitfinex","SOLUSD",1734431164855,3.3685,222.66,222.53,21.99688592]
["bitfinex","SOLUSD",1734431165759,2.68467648,222.63,222.53,21.99688592]
["bitfinex","SOLUSD",1734431166059,3.3685,222.66,222.53,0.67389015]
["bitfinex","SOLUSD",1734431166465,20.0,222.64,222.53,0.67389015]
["bitfinex","SOLUSD",1734431167067,20.0,222.64,222.53,21.99688592]
["bitfinex","SOLUSD",1734431167286,22.69006307,222.64,222.53,0.67389015]
["bitfinex","SOLUSD",1734431167572,20.0,222.64,222.54,21.32299577]
["bitfinex","SOLUSD",1734431167744,1.6597,222.67,222.58,21.32299577]
["bitfinex","SOLUSD",1734431167939,1.6597,222.67,222.6,21.32299577]
["bitfinex","SOLUSD",1734431168129,1.6597,222.67,222.59,21.99668458]
["bitfinex","SOLUSD",1734431168575,2.67883927,222.7,222.59,21.99668458]
["bitfinex","SOLUSD",1734431168872,3.3674,222.72,222.59,21.99668458]
["bitfinex","SOLUSD",1734431170766,23.3674,222.72,222.59,21.99668458]
["bitfinex","SOLUSD",1734431170969,20.0,222.69,222.59,21.99668458]
["bitfinex","SOLUSD",1734431171388,20.0,222.69,222.57,1.5017]
["bitfinex","SOLUSD",1734431171389,23.776884,222.68,222.57,1.5017]
["bitfinex","SOLUSD",1734431171585,20.0,222.65,222.57,1.5017]
["bitfinex","SOLUSD",1734431172164,20.0,222.65,222.54,0.67366671]
["bitfinex","SOLUSD",1734431172380,20.0,222.65,222.53,0.67383447]
["bitfinex","SOLUSD",1734431172782,20.0,222.68,222.56,21.32299577]
["bitfinex","SOLUSD",1734431172963,20.0,222.68,222.57,0.67373263]
["bitfinex","SOLUSD",1734431173359,20.0,222.68,222.53,21.32299577]
["bitfinex","SOLUSD",1734431173669,23.776884,222.69,222.54,0.67382742]
["bitfinex","SOLUSD",1734431173670,20.0,222.66,222.54,0.67382742]
["bitfinex","SOLUSD",1734431174287,20.0,222.66,222.54,21.99682319]
["bitfinex","SOLUSD",1734431174589,20.0,222.66,222.56,21.32299577]
["bitfinex","SOLUSD",1734431174885,20.0,222.66,222.55,21.99680268]
["bitfinex","SOLUSD",1734431175255,20.0,222.62,222.5,1.5017]
["bitfinex","SOLUSD",1734431176660,23.369,222.62,222.5,1.5017]
["bitfinex","SOLUSD",1734431177485,23.369,222.62,222.5,2.17564208]
["bitfinex","SOLUSD",1734431178601,23.369,222.62,222.5,1.5017]
["bitfinex","SOLUSD",1734431179190,23.369,222.62,222.48,13.98946553]
["bitfinex","SOLUSD",1734431179710,23.369,222.62,222.49,13.31548802]
["bitfinex","SOLUSD",1734431180072,23.1864292,222.62,222.49,13.31548802]
["bitfinex","SOLUSD",1734431181203,23.1864292,222.62,222.48,0.67397751]
["bitfinex","SOLUSD",1734431181375,23.1864292,222.62,222.48,13.98946553]
["bitfinex","SOLUSD",1734431181909,23.1864292,222.62,222.49,13.31548802]
["bitfinex","SOLUSD",1734431182077,23.1864292,222.62,222.5,0.67392981]
["bitfinex","SOLUSD",1734431182399,23.1864292,222.62,222.5,13.98941783]
["bitfinex","SOLUSD",1734431182787,23.1864292,222.62,222.5,0.67392981]
["bitfinex","SOLUSD",1734431183391,23.1864292,222.62,222.48,13.98944245]
["bitfinex","SOLUSD",1734431183887,20.0,222.58,222.47,6.5818]
["bitfinex","SOLUSD",1734431184099,20.0,222.58,222.45,1.6043]
["bitfinex","SOLUSD",1734431184283,20.0,222.54,222.45,1.6043]
["bitfinex","SOLUSD",1734431184504,19.84,222.54,222.45,1.6043]
["bitfinex","SOLUSD",1734431184722,19.84,222.54,222.45,2.27844973]
["bitfinex","SOLUSD",1734431185217,6.7385,222.6,222.45,15.59393775]
["bitfinex","SOLUSD",1734431185681,23.776884,222.59,222.45,13.98963775]
["bitfinex","SOLUSD",1734431186094,23.776884,222.59,222.45,0.67414973]
["bitfinex","SOLUSD",1734431186726,20.0,222.56,222.43,13.9896177]
["bitfinex","SOLUSD",1734431186909,20.0,222.56,222.43,13.8896177]
["bitfinex","SOLUSD",1734431187096,6.7385,222.6,222.39,6.6652]
["bitfinex","SOLUSD",1734431187097,20.0,222.52,222.39,19.98068802]
["bitfinex","SOLUSD",1734431187293,20.0,222.52,222.42,1.6043]
["bitfinex","SOLUSD",1734431188200,20.0,222.52,222.39,20.6549639]
["bitfinex","SOLUSD",1734431188401,20.0,222.51,222.4,13.31548802]
["bitfinex","SOLUSD",1734431189442,20.0,222.51,222.39,20.6549639]
["bitfinex","SOLUSD",1734431189610,20.0,222.5,222.39,20.6549639]
["bitfinex","SOLUSD",1734431189998,20.0,222.5,222.4,13.31548802]
["bitfinex","SOLUSD",1734431191018,20.0,222.5,222.39,20.6549639]
["bitfinex","SOLUSD",1734431191422,20.0,222.5,222.4,13.31548802]
["bitfinex","SOLUSD",1734431191628,20.0,222.5,222.39,7.33947588]
["bitfinex","SOLUSD",1734431191629,20.0,222.5,222.39,6.6652]
["bitfinex","SOLUSD",1734431192224,20.0,222.46,222.39,6.6652]
["bitfinex","SOLUSD",1734431192426,20.0,222.46,222.36,1.6043]
["bitfinex","SOLUSD",1734431194346,20.0,222.46,222.34,20.6551548]
["bitfinex","SOLUSD",1734431196157,20.0,222.46,222.34,0.67446678]
["bitfinex","SOLUSD",1734431196316,20.0,222.41,222.29,0.674459]
["bitfinex","SOLUSD",1734431196517,21.6371,222.41,222.29,0.674459]
["bitfinex","SOLUSD",1734431196745,21.6371,222.41,222.27,8.2695]
["bitfinex","SOLUSD",1734431196949,21.6371,222.41,222.27,6.6652]
["bitfinex","SOLUSD",1734431197154,21.6371,222.41,222.3,13.31548802]
["bitfinex","SOLUSD",1734431197321,1.6371,222.41,222.32,13.31548802]
["bitfinex","SOLUSD",1734431197515,1.6371,222.41,222.33,0.67446243]
["bitfinex","SOLUSD",1734431198827,20.0,222.44,222.33,0.67446243]
["bitfinex","SOLUSD",1734431199048,20.0,222.44,222.31,13.98997751]
["bitfinex","SOLUSD",1734431199252,20.0,222.4,222.28,13.99004228]
["bitfinex","SOLUSD",1734431199616,20.0,222.4,222.28,0.67455426]
["bitfinex","SOLUSD",1734431202219,20.0,222.39,222.28,0.67455426]
["bitfinex","SOLUSD",1734431202831,20.0,222.4,222.28,13.99004228]
["bitfinex","SOLUSD",1734431203049,20.0,222.4,222.29,13.31548802]
["bitfinex","SOLUSD",1734431203218,20.0,222.4,222.3,0.6745636]
["bitfinex","SOLUSD",1734431203625,20.0,222.4,222.28,0.67459638]
["bitfinex","SOLUSD",1734431204148,20.0,222.4,222.28,13.9900844]
["bitfinex","SOLUSD",1734431204325,20.0,222.4,222.28,0.67459638]
["bitfinex","SOLUSD",1734431205420,20.0,222.39,222.28,0.67459638]
["bitfinex","SOLUSD",1734431206260,20.0,222.39,222.27,6.6652]
["bitfinex","SOLUSD",1734431207055,20.0,222.39,222.28,0.67468235]
["bitfinex","SOLUSD",1734431207236,20.0,222.39,222.28,13.99017037]
["bitfinex","SOLUSD",1734431207558,20.0,222.43,222.32,13.31548802]
["bitfinex","SOLUSD",1734431207866,3.45934986,222.45,222.33,0.674482]
["bitfinex","SOLUSD",1734431209168,20.0,222.43,222.33,0.674482]
["bitfinex","SOLUSD",1734431209956,20.0,222.43,222.33,0.67448237]
["bitfinex","SOLUSD",1734431210761,1.6371,222.45,222.34,13.31548802]
["bitfinex","SOLUSD",1734431210957,1.6371,222.45,222.3,20.0]
["bitfinex","SOLUSD",1734431210958,1.6371,222.45,222.38,13.31548802]
["bitfinex","SOLUSD",1734431211185,1.6371,222.45,222.39,13.98979775]
["bitfinex","SOLUSD",1734431211492,2.67522398,222.49,222.37,13.31548802]
["bitfinex","SOLUSD",1734431211891,2.67522398,222.49,222.38,0.67433761]
["bitfinex","SOLUSD",1734431212189,20.0,222.47,222.38,0.67433761]
["bitfinex","SOLUSD",1734431212883,20.0,222.47,222.38,13.98982563]
["bitfinex","SOLUSD",1734431213788,20.0,222.47,222.38,0.67433761]
["bitfinex","SOLUSD",1734431213989,20.0,222.47,222.38,13.98982563]
["bitfinex","SOLUSD",1734431214169,7.6077,222.52,222.38,13.98982563]
["bitfinex","SOLUSD",1734431214373,20.0,222.49,222.38,13.98982563]
["bitfinex","SOLUSD",1734431214968,20.0,222.49,222.38,0.67433761]
["bitfinex","SOLUSD",1734431215171,23.776884,222.4,222.22,13.31548802]
["bitfinex","SOLUSD",1734431215377,31.490784,222.44,222.24,13.31548802]
["bitfinex","SOLUSD",1734431215378,20.0,222.37,222.24,13.31548802]
["bitfinex","SOLUSD",1734431215558,20.0,222.37,222.27,13.31548802]
["bitfinex","SOLUSD",1734431215759,20.0,222.41,222.28,6.77651136]
["bitfinex","SOLUSD",1734431215976,1.5357,222.44,222.31,13.31548802]
["bitfinex","SOLUSD",1734431216176,1.5357,222.44,222.33,13.31548802]
["bitfinex","SOLUSD",1734431216418,3.3711,222.48,222.34,13.98991019]
["bitfinex","SOLUSD",1734431217183,3.3711,222.48,222.34,0.67442217]
["bitfinex","SOLUSD",1734431217383,3.3711,222.48,222.28,7.646]
["bitfinex","SOLUSD",1734431217384,20.0,222.46,222.35,13.31548802]
["bitfinex","SOLUSD",1734431217599,20.0,222.46,222.36,0.6743815]
["bitfinex","SOLUSD",1734431217805,20.0,222.46,222.36,13.98986952]
["bitfinex","SOLUSD",1734431218006,20.0,222.48,222.36,13.98986952]
["bitfinex","SOLUSD",1734431218209,1.5357,222.49,222.37,13.31548802]
["bitfinex","SOLUSD",1734431218416,1.5357,222.49,222.39,37.09237202]
["bitfinex","SOLUSD",1734431218582,1.5357,222.49,222.4,0.67425618]
["bitfinex","SOLUSD",1734431219421,2.62777184,222.5,222.4,0.67425618]
["bitfinex","SOLUSD",1734431219635,20.0,222.49,222.39,23.776884]
["bitfinex","SOLUSD",1734431220281,20.0,222.49,222.4,0.67427267]
["bitfinex","SOLUSD",1734431220519,20.0,222.49,222.37,23.776884]
["bitfinex","SOLUSD",1734431220694,3.3709,222.49,222.37,20.0]
["bitfinex","SOLUSD",1734431220899,20.0,222.47,222.34,0.6743383]
["bitfinex","SOLUSD",1734431221397,20.0,222.47,222.35,13.31548802]
["bitfinex","SOLUSD",1734431221598,22.62777184,222.5,222.36,13.98985186]
["bitfinex","SOLUSD",1734431221897,22.62777184,222.5,222.37,13.31548802]
["bitfinex","SOLUSD",1734431222221,22.62777184,222.5,222.38,0.67429058]
["bitfinex","SOLUSD",1734431222799,22.62777184,222.5,222.39,23.776884]
["bitfinex","SOLUSD",1734431223002,22.62777184,222.5,222.4,0.67426446]
["bitfinex","SOLUSD",1734431223540,22.62777184,222.5,222.36,13.31548802]
["bitfinex","SOLUSD",1734431223738,22.62777184,222.5,222.37,0.67434057]
["bitfinex","SOLUSD",1734431223946,22.62777184,222.5,222.37,13.98982859]
["bitfinex","SOLUSD",1734431224149,22.62777184,222.5,222.37,9.20522385]
["bitfinex","SOLUSD",1734431224341,22.62777184,222.5,222.38,8.53088328]
["bitfinex","SOLUSD",1734431224718,22.62777184,222.5,222.38,9.20519802]
["bitfinex","SOLUSD",1734431225629,20.0,222.46,222.28,51.9]
["bitfinex","SOLUSD",1734431225828,20.0,222.41,222.25,8.53088328]
["bitfinex","SOLUSD",1734431226155,20.0,222.41,222.25,0.67465297]
["bitfinex","SOLUSD",1734431226354,23.776884,222.41,222.23,8.53088328]
["bitfinex","SOLUSD",1734431226521,20.0,222.38,222.22,10.19658328]
["bitfinex","SOLUSD",1734431226839,20.0,222.38,222.22,10.87134903]
["bitfinex","SOLUSD",1734431227534,23.3726,222.38,222.22,10.87134903]
["bitfinex","SOLUSD",1734431227850,23.3726,222.38,222.23,8.53088328]
["bitfinex","SOLUSD",1734431228059,23.3726,222.38,222.24,23.776884]
["bitfinex","SOLUSD",1734431229122,23.3726,222.38,222.23,23.776884]
["bitfinex","SOLUSD",1734431229319,23.3726,222.38,222.22,20.0]
["bitfinex","SOLUSD",1734431231274,23.3726,222.38,222.21,23.776884]
["bitfinex","SOLUSD",1734431231571,20.0,222.34,222.2,24.3327047]
["bitfinex","SOLUSD",1734431231771,21.6604,222.34,222.2,0.5558207]
["bitfinex","SOLUSD",1734431231954,27.7308,222.34,222.2,0.5558207]
["bitfinex","SOLUSD",1734431232152,20.0,222.3,222.2,0.5558207]
["bitfinex","SOLUSD",1734431232738,20.0,222.27,222.2,0.5558207]
["bitfinex","SOLUSD",1734431234700,20.0,222.25,222.2,0.5558207]
["bitfinex","SOLUSD",1734431235174,20.0,222.24,222.2,0.5558207]
["bitfinex","SOLUSD",1734431235550,1.6604,222.23,222.2,0.5558207]
["bitfinex","SOLUSD",1734431237249,8.76677846,222.31,222.2,0.5558207]
["bitfinex","SOLUSD",1734431237575,2.67867846,222.31,222.2,0.5558207]
["bitfinex","SOLUSD",1734431238366,2.67867846,222.31,222.2,13.90174832]
["bitfinex","SOLUSD",1734431238588,7.6642,222.34,222.22,13.34592762]
["bitfinex","SOLUSD",1734431238906,7.6642,222.34,222.21,14.02083208]
["bitfinex","SOLUSD",1734431239217,2.6558176,222.32,222.21,20.0]
["bitfinex","SOLUSD",1734431239373,2.6558176,222.32,222.21,33.34592762]
["bitfinex","SOLUSD",1734431239774,2.6558176,222.32,222.21,34.02078247]
["bitfinex","SOLUSD",1734431239975,2.6558176,222.32,222.21,20.0]
["bitfinex","SOLUSD",1734431240481,2.6558176,222.32,222.2,0.5558207]
["bitfinex","SOLUSD",1734431240697,20.0,222.3,222.2,0.5558207]
["bitfinex","SOLUSD",1734431241384,20.0,222.29,222.2,0.5558207]
["bitfinex","SOLUSD",1734431241993,1.5938,222.34,222.22,13.34592762]
["bitfinex","SOLUSD",1734431242314,4.25608929,222.34,222.21,13.34592762]
["bitfinex","SOLUSD",1734431242493,4.25608929,222.34,222.2,1.23058252]
["bitfinex","SOLUSD",1734431242694,4.25608929,222.34,222.2,0.5558207]
["bitfinex","SOLUSD",1734431243273,3.3733,222.33,222.2,0.5558207]
["bitfinex","SOLUSD",1734431243497,20.0,222.31,222.2,0.5558207]
["bitfinex","SOLUSD",1734431244884,23.776884,222.3,222.2,0.5558207]
["bitfinex","SOLUSD",1734431245204,20.0,222.27,222.2,0.5558207]
["bitfinex","SOLUSD",1734431246103,20.0,222.31,222.2,0.5558207]
["bitfinex","SOLUSD",1734431247914,23.776884,222.3,222.2,0.5558207]
["bitfinex","SOLUSD",1734431248107,20.0,222.23,222.2,0.5558207]
["bitfinex","SOLUSD",1734431248734,20.0,222.27,222.2,0.5558207]
["bitfinex","SOLUSD",1734431249036,20.0,222.23,222.2,0.5558207]
["bitfinex","SOLUSD",1734431249935,23.776884,222.22,222.2,0.5558207]
["bitfinex","SOLUSD",1734431250300,25.440084,222.22,222.2,0.5558207]
["bitfinex","SOLUSD",1734431251242,27.151984,222.21,222.2,1e-08]
["bitfinex","SOLUSD",1734431251749,1.6632,222.22,222.2,1e-08]
["bitfinex","SOLUSD",1734431252252,20.0,222.21,222.2,1e-08]
["bitfinex","SOLUSD",1734431252436,6.5689,222.28,222.2,1e-08]
["bitfinex","SOLUSD",1734431252437,1.6632,222.27,222.2,1e-08]
["bitfinex","SOLUSD",1734431252622,20.0,222.25,222.2,1e-08]
["bitfinex","SOLUSD",1734431253866,20.0,222.24,222.2,1e-08]
["bitfinex","SOLUSD",1734431254367,3.3739,222.3,222.2,1e-08]
["bitfinex","SOLUSD",1734431254735,5.21761218,222.3,222.2,1e-08]
["bitfinex","SOLUSD",1734431255530,20.0,222.26,222.2,1e-08]
["bitfinex","SOLUSD",1734431260657,27.151384,222.25,222.2,1e-08]
["bitfinex","SOLUSD",1734431261072,3.3745,222.25,222.2,1e-08]
["bitfinex","SOLUSD",1734431262243,20.0,222.21,222.09,0.67503029]
["bitfinex","SOLUSD",1734431262537,20.0,222.21,221.98,0.5558207]
["bitfinex","SOLUSD",1734431262538,20.0,222.17,221.99,6.4099]
["bitfinex","SOLUSD",1734431262858,20.0,222.17,222.01,1.6355]
["bitfinex","SOLUSD",1734431263171,20.0,222.19,222.02,0.67530168]
["bitfinex","SOLUSD",1734431263467,20.0,222.18,222.02,0.67530168]
["bitfinex","SOLUSD",1734431266564,21.84142619,222.18,222.02,0.67530168]
["bitfinex","SOLUSD",1734431268560,20.0,222.15,222.02,0.67530168]
["bitfinex","SOLUSD",1734431270263,20.0,222.11,222.02,0.67530168]
["bitfinex","SOLUSD",1734431273078,20.0,222.11,221.98,0.5558207]
["bitfinex","SOLUSD",1734431273572,20.0,222.11,221.99,0.67553834]
["bitfinex","SOLUSD",1734431275039,20.0,222.11,222.0,23.776884]
["bitfinex","SOLUSD",1734431275277,20.0,222.11,222.01,0.67540031]
["bitfinex","SOLUSD",1734431279080,20.0,222.11,221.98,0.5558207]
["bitfinex","SOLUSD",1734431279253,20.0,222.11,221.98,1.23133887]
["bitfinex","SOLUSD",1734431279882,23.3768,222.11,221.98,1.23133887]
["bitfinex","SOLUSD",1734431280353,20.0,222.07,221.98,0.5558207]
["bitfinex","SOLUSD",1734431280965,23.377,222.09,221.98,0.5558207]
["bitfinex","SOLUSD",1734431281483,20.0,222.05,221.98,0.5558207]
["bitfinex","SOLUSD",1734431282261,3.3777,222.04,221.98,0.5558207]
["bitfinex","SOLUSD",1734431282495,1.5427,222.1,221.98,0.5558207]
["bitfinex","SOLUSD",1734431283357,3.3766,222.12,221.98,0.5558207]
["bitfinex","SOLUSD",1734431283566,1.5427,222.15,221.99,0.67547495]
["bitfinex","SOLUSD",1734431283979,13.34735404,222.14,222.01,6.3684]
["bitfinex","SOLUSD",1734431284177,13.34735404,222.14,222.01,7.0438097]
["bitfinex","SOLUSD",1734431284382,13.34735404,222.14,221.98,0.5558207]
["bitfinex","SOLUSD",1734431284383,8.208201,222.14,221.98,0.5558207]
["bitfinex","SOLUSD",1734431284572,8.208201,222.14,221.98,1.23129065]
["bitfinex","SOLUSD",1734431285607,20.0,222.1,221.98,1.23129065]
["bitfinex","SOLUSD",1734431286103,20.0,222.06,221.98,0.5558207]
["bitfinex","SOLUSD",1734431286880,3.3769,222.1,221.98,0.5558207]
["bitfinex","SOLUSD",1734431288078,20.0,222.06,221.98,0.5558207]
["bitfinex","SOLUSD",1734431289313,20.0,222.11,221.98,0.5558207]
["bitfinex","SOLUSD",1734431290502,23.776884,222.1,221.98,0.5558207]
["bitfinex","SOLUSD",1734431290811,20.0,222.07,221.98,1.23141012]
["bitfinex","SOLUSD",1734431291026,20.0,222.07,221.98,0.5558207]
["bitfinex","SOLUSD",1734431291243,20.0,222.09,221.98,0.5558207]
["bitfinex","SOLUSD",1734431291829,20.0,222.05,221.98,0.5558207]
["bitfinex","SOLUSD",1734431292130,20.0,222.09,221.98,0.5558207]
["bitfinex","SOLUSD",1734431292294,20.0,222.07,221.98,0.5558207]
["bitfinex","SOLUSD",1734431294901,23.776884,222.05,221.98,0.5558207]
["bitfinex","SOLUSD",1734431295112,20.0,222.02,221.98,0.5558207]
["bitfinex","SOLUSD",1734431296204,20.0,221.99,221.98,0.5558207]
["bitfinex","SOLUSD",1734431296533,20.0,221.98,221.87,1.6211]
["bitfinex","SOLUSD",1734431296703,20.0,221.98,221.86,6.3153]
["bitfinex","SOLUSD",1734431297315,3.3788,221.97,221.86,6.3153]
["bitfinex","SOLUSD",1734431297516,23.776884,221.96,221.86,6.3153]
["bitfinex","SOLUSD",1734431297724,20.0,221.93,221.86,6.99127868]
["bitfinex","SOLUSD",1734431298095,23.776884,222.0,221.86,6.99127868]
["bitfinex","SOLUSD",1734431298518,23.776884,222.0,221.86,6.3153]
["bitfinex","SOLUSD",1734431298519,20.0,221.97,221.86,6.3153]
["bitfinex","SOLUSD",1734431298734,23.776884,221.96,221.85,0.2484454]
["bitfinex","SOLUSD",1734431298934,20.0,221.97,221.85,0.2484454]
["bitfinex","SOLUSD",1734431299140,3.40563415,222.04,221.85,1.8695454]
["bitfinex","SOLUSD",1734431299345,3.40563415,222.04,221.86,0.67583283]
["bitfinex","SOLUSD",1734431299346,23.776884,222.03,221.86,0.67583283]
["bitfinex","SOLUSD",1734431299517,8.73339093,222.04,221.86,0.67583283]
["bitfinex","SOLUSD",1734431300140,3.3779,222.03,221.87,30.092184]
["bitfinex","SOLUSD",1734431300338,3.3779,222.03,221.88,0.67578711]
["bitfinex","SOLUSD",1734431301739,20.0,222.01,221.88,0.67578711]
["bitfinex","SOLUSD",1734431302560,20.0,222.01,221.87,6.3153]
["bitfinex","SOLUSD",1734431303024,20.0,222.01,221.87,6.99117702]
["bitfinex","SOLUSD",1734431303224,8.73339093,222.04,221.87,6.3153]
["bitfinex","SOLUSD",1734431303225,20.0,221.97,221.87,6.3153]
["bitfinex","SOLUSD",1734431303953,20.0,221.93,221.85,1.8695454]
["bitfinex","SOLUSD",1734431304250,20.0,221.97,221.85,1.8695454]
["bitfinex","SOLUSD",1734431304553,23.776884,221.98,221.85,1.8695454]
["bitfinex","SOLUSD",1734431304739,19.81740894,221.95,221.85,1.8695454]
["bitfinex","SOLUSD",1734431305829,3.3788,221.98,221.86,0.67595179]
["bitfinex","SOLUSD",1734431306026,3.3788,221.98,221.85,2.54547707]
["bitfinex","SOLUSD",1734431306824,20.0,222.01,221.85,2.54547707]
["bitfinex","SOLUSD",1734431307340,5.32775678,222.01,221.85,2.54547707]
["bitfinex","SOLUSD",1734431307548,5.32775678,222.01,221.86,23.776884]
["bitfinex","SOLUSD",1734431307750,5.32775678,222.01,221.87,0.6758181]
["bitfinex","SOLUSD",1734431307954,3.3783,222.0,221.85,1.8695454]
["bitfinex","SOLUSD",1734431308262,5.32775678,222.01,221.86,0.67581759]
["bitfinex","SOLUSD",1734431308625,1.5764,222.04,221.86,52.57581759]
["bitfinex","SOLUSD",1734431308825,3.3766,222.12,221.9,71.9]
["bitfinex","SOLUSD",1734431309030,5.1989385,222.12,221.91,0.67552938]
["bitfinex","SOLUSD",1734431309343,5.1989385,222.12,221.92,25.397984]
["bitfinex","SOLUSD",1734431309538,5.1989385,222.12,221.94,23.776884]
["bitfinex","SOLUSD",1734431309747,5.1989385,222.12,221.96,23.776884]
["bitfinex","SOLUSD",1734431309952,5.1989385,222.12,221.97,0.67552356]
["bitfinex","SOLUSD",1734431310156,20.0,222.11,221.97,6.99082356]
["bitfinex","SOLUSD",1734431310356,20.0,222.1,221.97,6.99082356]
["bitfinex","SOLUSD",1734431310665,20.0,222.11,221.97,6.99082356]
["bitfinex","SOLUSD",1734431312167,20.0,222.11,221.98,23.776884]
["bitfinex","SOLUSD",1734431312470,20.0,222.11,221.99,0.67547176]
["bitfinex","SOLUSD",1734431316760,20.0,222.07,221.92,1.6211]
["bitfinex","SOLUSD",1734431318339,23.3774,222.07,221.92,1.6211]
["bitfinex","SOLUSD",1734431318838,23.3774,222.07,221.93,24.45255123]
["bitfinex","SOLUSD",1734431319370,20.0,222.07,221.93,24.45255123]
["bitfinex","SOLUSD",1734431319539,3.3768,222.11,221.93,24.45255123]
["bitfinex","SOLUSD",1734431320835,23.776884,222.1,221.93,24.45255123]
["bitfinex","SOLUSD",1734431321063,20.0,222.07,221.93,0.67566723]
["bitfinex","SOLUSD",1734431324590,3.377,222.09,221.94,23.776884]
["bitfinex","SOLUSD",1734431324803,3.377,222.09,221.95,0.67553965]
["bitfinex","SOLUSD",1734431325475,3.377,222.09,221.96,23.776884]
["bitfinex","SOLUSD",1734431325798,3.377,222.09,221.97,0.67551929]
["bitfinex","SOLUSD",1734431326361,20.0,222.11,221.97,0.67551929]
["bitfinex","SOLUSD",1734431327986,1.5764,222.13,221.98,30.111784]
["bitfinex","SOLUSD",1734431328180,1.5764,222.13,221.99,0.67541209]
["bitfinex","SOLUSD",1734431328904,1.5764,222.13,222.0,23.776884]
["bitfinex","SOLUSD",1734431329077,1.5764,222.13,222.01,0.67540122]
["bitfinex","SOLUSD",1734431329672,21.5764,222.13,222.01,0.67540122]
["bitfinex","SOLUSD",1734431331384,8.40764566,222.16,222.02,23.776884]
["bitfinex","SOLUSD",1734431331585,8.40764566,222.16,222.03,0.67535756]
["bitfinex","SOLUSD",1734431332101,5.03164566,222.16,222.04,23.776884]
["bitfinex","SOLUSD",1734431332274,5.03164566,222.16,222.05,0.67530005]
["bitfinex","SOLUSD",1734431333203,20.0,222.13,222.05,0.67530005]
["bitfinex","SOLUSD",1734431337690,5.0393,222.27,222.06,82.225184]
["bitfinex","SOLUSD",1734431337891,5.0393,222.27,222.08,23.776884]
["bitfinex","SOLUSD",1734431338212,5.0393,222.27,222.06,6.5483]
["bitfinex","SOLUSD",1734431338616,5.0393,222.27,222.07,0.67524776]
["bitfinex","SOLUSD",1734431339084,3.3745,222.25,222.07,0.67524776]
["bitfinex","SOLUSD",1734431339283,23.776884,222.24,222.07,0.67524776]
["bitfinex","SOLUSD",1734431339599,20.0,222.21,222.07,0.67524776]
["bitfinex","SOLUSD",1734431344138,1.665,222.27,222.08,23.776884]
["bitfinex","SOLUSD",1734431344305,1.665,222.27,222.1,23.776884]
["bitfinex","SOLUSD",1734431344511,1.665,222.27,222.12,23.776884]
["bitfinex","SOLUSD",1734431344848,1.665,222.27,222.14,23.776884]
["bitfinex","SOLUSD",1734431345003,1.665,222.27,222.15,0.67492936]
["bitfinex","SOLUSD",1734431345637,1.665,222.27,222.16,6.2647]
["bitfinex","SOLUSD",1734431345815,10.33911233,222.34,222.17,0.6748877]
["bitfinex","SOLUSD",1734431346018,21.353886,222.33,222.17,0.6748877]
["bitfinex","SOLUSD",1734431346232,22.999886,222.33,222.17,0.6748877]
["bitfinex","SOLUSD",1734431347238,20.0,222.3,222.17,0.6748877]
["bitfinex","SOLUSD",1734431347645,20.0,222.3,222.18,23.776884]
["bitfinex","SOLUSD",1734431347941,20.0,222.3,222.19,0.67482914]
["bitfinex","SOLUSD",1734431348143,20.0,222.31,222.19,0.67482914]
["bitfinex","SOLUSD",1734431348637,20.0,222.32,222.19,0.67482914]
["bitfinex","SOLUSD",1734431348852,1.646,222.33,222.2,23.776884]
["bitfinex","SOLUSD",1734431349149,17.97556,222.38,222.22,23.776884]
["bitfinex","SOLUSD",1734431349447,1.646,222.39,222.24,23.776884]
["bitfinex","SOLUSD",1734431349736,1.646,222.39,222.25,0.67461423]
["bitfinex","SOLUSD",1734431349945,1.646,222.39,222.26,6.0243]
["bitfinex","SOLUSD",1734431350104,1.646,222.39,222.27,0.6745765]
["bitfinex","SOLUSD",1734431350711,1.646,222.39,222.28,23.776884]
["bitfinex","SOLUSD",1734431350910,1.646,222.39,222.29,0.67455501]
["bitfinex","SOLUSD",1734431351438,6.2094,222.44,222.29,0.67455501]
["bitfinex","SOLUSD",1734431351639,9.5815,222.46,222.3,23.776884]
["bitfinex","SOLUSD",1734431351976,6.2094,222.52,222.32,23.776884]
["bitfinex","SOLUSD",1734431352133,1.6431,222.45,222.34,23.776884]
["bitfinex","SOLUSD",1734431352333,1.6431,222.45,222.33,0.67424068]
["bitfinex","SOLUSD",1734431352334,1.6431,222.45,222.36,23.776884]
["bitfinex","SOLUSD",1734431352559,1.6431,222.45,222.38,6.0243]
["bitfinex","SOLUSD",1734431352782,6.2094,222.57,222.39,0.6742336]
["bitfinex","SOLUSD",1734431352939,1.6431,222.55,222.39,0.6742336]
["bitfinex","SOLUSD",1734431353141,5.0132,222.55,222.39,0.6742336]
["bitfinex","SOLUSD",1734431353356,6.7652207,222.54,222.39,0.6742336]
["bitfinex","SOLUSD",1734431353555,0.5558207,222.54,222.39,0.6742336]
["bitfinex","SOLUSD",1734431354071,24.3327047,222.54,222.39,0.6742336]
["bitfinex","SOLUSD",1734431354430,0.5558207,222.54,222.4,23.776884]
["bitfinex","SOLUSD",1734431354656,0.5558207,222.54,222.41,0.67417093]
["bitfinex","SOLUSD",1734431354848,0.5558207,222.54,222.42,23.776884]
["bitfinex","SOLUSD",1734431355038,0.5558207,222.54,222.43,0.67405175]
["bitfinex","SOLUSD",1734431355945,0.5558207,222.54,222.45,1.5672]
["bitfinex","SOLUSD",1734431356143,0.5558207,222.54,222.46,0.67396804]
["bitfinex","SOLUSD",1734431356352,0.5558207,222.54,222.47,75.676884]
["bitfinex","SOLUSD",1734431356665,0.5558207,222.54,222.49,23.776884]
["bitfinex","SOLUSD",1734431356828,0.5558207,222.54,222.5,0.67384902]
["bitfinex","SOLUSD",1734431358538,0.5558207,222.54,222.51,23.776884]
["bitfinex","SOLUSD",1734431358784,0.5558207,222.54,222.52,0.67381756]
["bitfinex","SOLUSD",1734431359104,0.5558207,222.54,222.53,23.776884]
["bitfinex","SOLUSD",1734431362407,20.0,222.69,222.53,23.776884]
["bitfinex","SOLUSD",1734431362619,20.0,222.69,222.55,23.776884]
["bitfinex","SOLUSD",1734431362830,20.0,222.69,222.56,0.67368506]
["bitfinex","SOLUSD",1734431365721,1.5922,222.71,222.56,0.67368506]
["bitfinex","SOLUSD",1734431365722,1.5922,222.71,222.57,23.776884]
["bitfinex","SOLUSD",1734431366029,1.5922,222.71,222.59,23.776884]
["bitfinex","SOLUSD",1734431366192,1.5922,222.71,222.6,0.67355687]
["bitfinex","SOLUSD",1734431368122,1.5922,222.71,222.61,23.776884]
["bitfinex","SOLUSD",1734431368284,1.5922,222.71,222.63,23.776884]
["bitfinex","SOLUSD",1734431368490,0.5558207,222.76,222.65,23.776884]
["bitfinex","SOLUSD",1734431368685,0.5558207,222.76,222.66,0.67340653]
["bitfinex","SOLUSD",1734431370113,0.5558207,222.76,222.63,23.776884]
["bitfinex","SOLUSD",1734431370316,0.5558207,222.76,222.64,0.67351208]
["bitfinex","SOLUSD",1734431371288,0.5558207,222.76,222.65,0.67348958]
["bitfinex","SOLUSD",1734431371490,0.5558207,222.76,222.62,0.67349313]
["bitfinex","SOLUSD",1734431372104,20.0,222.73,222.62,0.67349313]
["bitfinex","SOLUSD",1734431372707,0.5558207,222.76,222.62,0.67349313]
["bitfinex","SOLUSD",1734431373753,0.5558207,222.76,222.63,29.99738301]
["bitfinex","SOLUSD",1734431373931,0.5558207,222.76,222.65,23.776884]
["bitfinex","SOLUSD",1734431374103,0.5558207,222.76,222.67,23.776884]
["bitfinex","SOLUSD",1734431374300,0.5558207,222.76,222.68,0.67324713]
["bitfinex","SOLUSD",1734431376926,0.5558207,222.76,222.69,6.5808]
["bitfinex","SOLUSD",1734431377231,0.5558207,222.76,222.7,0.67323963]
["bitfinex","SOLUSD",1734431377610,0.5558207,222.76,222.61,1.5672]
["bitfinex","SOLUSD",1734431377833,0.5558207,222.76,222.62,0.67344275]
["bitfinex","SOLUSD",1734431379932,0.5558207,222.76,222.62,6.89394176]
["bitfinex","SOLUSD",1734431380138,0.5558207,222.76,222.63,23.776884]
["bitfinex","SOLUSD",1734431380316,0.5558207,222.76,222.65,23.776884]
["bitfinex","SOLUSD",1734431380516,0.5558207,222.76,222.66,0.67335526]
["bitfinex","SOLUSD",1734431381043,0.5558207,222.76,222.67,82.257684]
["bitfinex","SOLUSD",1734431381347,0.5558207,222.76,222.69,23.776884]
["bitfinex","SOLUSD",1734431381637,0.5558207,222.76,222.71,23.776884]
["bitfinex","SOLUSD",1734431381843,0.5558207,222.76,222.72,0.6731501]
["bitfinex","SOLUSD",1734431384612,0.5558207,222.76,222.73,23.776884]
["bitfinex","SOLUSD",1734431384816,6.2919,222.9,222.75,23.776884]
["bitfinex","SOLUSD",1734431385021,6.2919,222.9,222.76,0.67300633]
["bitfinex","SOLUSD",1734431385224,6.2919,222.9,222.77,23.776884]
["bitfinex","SOLUSD",1734431385424,6.2919,222.9,222.78,0.67298756]
["bitfinex","SOLUSD",1734431385847,1.5922,222.91,222.78,0.67298756]
["bitfinex","SOLUSD",1734431386221,21.5922,222.91,222.78,0.67298756]
["bitfinex","SOLUSD",1734431386863,24.9567,222.91,222.78,0.67298756]
["bitfinex","SOLUSD",1734431387228,23.776884,222.9,222.78,0.67298756]
["bitfinex","SOLUSD",1734431387628,20.0,222.87,222.78,0.67298756]
["bitfinex","SOLUSD",1734431390064,20.0,222.87,222.73,6.22049901]
["bitfinex","SOLUSD",1734431390065,21.5922,222.91,222.79,0.6729902]
["bitfinex","SOLUSD",1734431390270,21.5922,222.91,222.74,0.67307895]
["bitfinex","SOLUSD",1734431390769,3.3647,222.9,222.74,0.67307895]
["bitfinex","SOLUSD",1734431391059,20.0,222.89,222.74,0.67307895]
["bitfinex","SOLUSD",1734431391225,23.776884,222.88,222.75,0.67317172]
["bitfinex","SOLUSD",1734431391428,23.776884,222.88,222.7,0.6731705]
["bitfinex","SOLUSD",1734431391429,20.0,222.85,222.7,0.6731705]
["bitfinex","SOLUSD",1734431394469,20.0,222.81,222.7,0.6731705]
["bitfinex","SOLUSD",1734431395044,21.503,222.81,222.7,0.6731705]
["bitfinex","SOLUSD",1734431396351,21.503,222.81,222.69,1.5672]
["bitfinex","SOLUSD",1734431396552,21.503,222.81,222.68,0.67332267]
["bitfinex","SOLUSD",1734431396957,23.776884,222.8,222.63,0.67339324]
["bitfinex","SOLUSD",1734431397158,20.0,222.77,222.63,0.67339324]
["bitfinex","SOLUSD",1734431397362,20.0,222.77,222.61,0.67355183]
["bitfinex","SOLUSD",1734431397846,20.0,222.73,222.61,0.67355183]
["bitfinex","SOLUSD",1734431398038,20.0,222.69,222.53,6.321]
["bitfinex","SOLUSD",1734431398247,20.0,222.69,222.54,0.67375823]
["bitfinex","SOLUSD",1734431398852,20.0,222.67,222.54,0.67375823]
["bitfinex","SOLUSD",1734431399256,20.0,222.69,222.54,0.67375823]
["bitfinex","SOLUSD",1734431399447,20.0,222.68,222.54,0.67375823]
["bitfinex","SOLUSD",1734431402668,20.0,222.64,222.54,0.67375823]
["bitfinex","SOLUSD",1734431404253,26.3217,222.6,222.5,0.67381541]
["bitfinex","SOLUSD",1734431405681,26.3217,222.6,222.46,0.67395503]
["bitfinex","SOLUSD",1734431405850,26.3217,222.6,222.42,0.67395394]
["bitfinex","SOLUSD",1734431406551,26.3217,222.6,222.42,52.57395394]
["bitfinex","SOLUSD",1734431406775,26.3217,222.6,222.43,1.5499]
["bitfinex","SOLUSD",1734431406951,26.3217,222.6,222.44,0.67403014]
["bitfinex","SOLUSD",1734431407795,20.0,222.56,222.44,0.67403014]
["bitfinex","SOLUSD",1734431407960,20.0,222.56,222.41,0.67402664]
["bitfinex","SOLUSD",1734431408161,20.0,222.52,222.36,0.67416898]
["bitfinex","SOLUSD",1734431408665,20.0,222.48,222.38,1.5499]
["bitfinex","SOLUSD",1734431410365,20.0,222.48,222.35,0.6743519]
["bitfinex","SOLUSD",1734431413292,1.5647,222.5,222.35,0.6743519]
["bitfinex","SOLUSD",1734431413807,1.5647,222.5,222.35,52.5743519]
["bitfinex","SOLUSD",1734431414887,1.5647,222.5,222.35,0.6743519]
["bitfinex","SOLUSD",1734431416017,20.0,222.46,222.31,2.22423157]
["bitfinex","SOLUSD",1734431416187,20.0,222.38,222.23,5.60183083]
["bitfinex","SOLUSD",1734431416520,20.0,222.38,222.24,0.67465014]
["bitfinex","SOLUSD",1734431416891,23.776884,222.45,222.24,52.57465014]
["bitfinex","SOLUSD",1734431416892,20.0,222.42,222.24,52.57465014]
["bitfinex","SOLUSD",1734431417103,20.0,222.42,222.24,58.17648097]
["bitfinex","SOLUSD",1734431417625,20.0,222.38,222.24,6.27648097]
["bitfinex","SOLUSD",1734431419193,20.0,222.38,222.24,0.67465014]
["bitfinex","SOLUSD",1734431419389,20.0,222.38,222.23,0.67468694]
["bitfinex","SOLUSD",1734431419894,1.5431,222.41,222.23,58.17651777]
["bitfinex","SOLUSD",1734431420208,1.5431,222.41,222.24,5.60183083]
["bitfinex","SOLUSD",1734431420397,1.5431,222.41,222.25,0.67449616]
["bitfinex","SOLUSD",1734431420597,1.5431,222.41,222.25,52.57449616]
["bitfinex","SOLUSD",1734431421704,20.0,222.37,222.25,52.57449616]
["bitfinex","SOLUSD",1734431424819,1.5431,222.41,222.25,52.57449616]
["bitfinex","SOLUSD",1734431425807,1.5431,222.41,222.25,0.67449616]
["bitfinex","SOLUSD",1734431426004,20.0,222.37,222.26,0.67463915]
["bitfinex","SOLUSD",1734431426226,20.0,222.37,222.22,0.67464726]
["bitfinex","SOLUSD",1734431427998,20.0,222.36,222.22,0.67464726]
["bitfinex","SOLUSD",1734431428406,19.81738975,222.36,222.22,0.67464726]
["bitfinex","SOLUSD",1734431429224,23.776884,222.35,222.22,0.67464726]
["bitfinex","SOLUSD",1734431429524,23.776884,222.35,222.21,6.0075]
["bitfinex","SOLUSD",1734431429714,29.784384,222.35,222.21,6.0075]
["bitfinex","SOLUSD",1734431430709,20.0,222.32,222.21,6.0075]
["bitfinex","SOLUSD",1734431430942,20.0,222.32,222.2,2.88591901]
["bitfinex","SOLUSD",1734431431126,20.0,222.32,222.2,2.2111207]
["bitfinex","SOLUSD",1734431432944,20.0,222.32,222.2,0.5558207]
["bitfinex","SOLUSD",1734431433150,29.784384,222.35,222.2,0.5558207]
["bitfinex","SOLUSD",1734431433151,20.0,222.28,222.2,0.5558207]
["bitfinex","SOLUSD",1734431434621,20.0,222.26,222.2,0.5558207]
["bitfinex","SOLUSD",1734431436157,23.776884,222.25,222.11,6.3446]
["bitfinex","SOLUSD",1734431436317,20.0,222.22,222.1,1.5737]
["bitfinex","SOLUSD",1734431436647,20.0,222.14,222.1,1.5737]
["bitfinex","SOLUSD",1734431437344,20.0,222.14,222.01,6.3446]
["bitfinex","SOLUSD",1734431438132,20.0,222.14,221.98,1.23121897]
["bitfinex","SOLUSD",1734431439351,23.776884,222.13,221.98,1.23121897]
["bitfinex","SOLUSD",1734431440017,21.6088,222.15,221.98,1.23121897]
["bitfinex","SOLUSD",1734431440442,21.6088,222.15,221.98,6.8330498]
["bitfinex","SOLUSD",1734431440443,1.6088,222.15,221.98,6.8330498]
["bitfinex","SOLUSD",1734431440645,1.6088,222.15,222.03,6.3446]
["bitfinex","SOLUSD",1734431440845,1.6088,222.15,222.04,0.67533862]
["bitfinex","SOLUSD",1734431441028,1.6088,222.15,222.03,6.3446]
["bitfinex","SOLUSD",1734431441231,23.776884,222.18,222.03,6.3446]
["bitfinex","SOLUSD",1734431442138,1.6088,222.17,222.04,0.67538578]
["bitfinex","SOLUSD",1734431442748,1.6088,222.17,222.06,20.0]
["bitfinex","SOLUSD",1734431442922,1.6088,222.17,222.07,0.67518913]
["bitfinex","SOLUSD",1734431444126,6.4658,222.24,222.07,0.67518913]
["bitfinex","SOLUSD",1734431444438,6.01844927,222.27,222.1,20.0]
["bitfinex","SOLUSD",1734431444642,6.01844927,222.27,222.11,0.67505635]
["bitfinex","SOLUSD",1734431445255,1.79254817,222.28,222.11,0.67505635]
["bitfinex","SOLUSD",1734431445457,6.4658,222.29,222.11,0.67505635]
["bitfinex","SOLUSD",1734431445620,6.4658,222.29,222.15,20.0]
["bitfinex","SOLUSD",1734431445825,15.6125,222.35,222.16,0.67491408]
["bitfinex","SOLUSD",1734431446047,1.6088,222.25,222.16,0.67491408]
["bitfinex","SOLUSD",1734431447315,1.6088,222.25,222.15,20.0]
["bitfinex","SOLUSD",1734431448019,3.3739,222.29,222.15,20.0]
["bitfinex","SOLUSD",1734431448220,23.3739,222.29,222.15,20.0]
["bitfinex","SOLUSD",1734431448447,23.776884,222.28,222.15,20.0]
["bitfinex","SOLUSD",1734431448624,25.302484,222.28,222.13,0.67496385]
["bitfinex","SOLUSD",1734431449243,25.302484,222.28,222.15,20.0]
["bitfinex","SOLUSD",1734431450045,25.302484,222.28,222.15,19.5]
["bitfinex","SOLUSD",1734431450851,20.0,222.25,222.12,7.7641]
["bitfinex","SOLUSD",1734431451564,20.0,222.25,222.13,0.6750922]
["bitfinex","SOLUSD",1734431451739,20.0,222.21,221.98,52.4558207]
["bitfinex","SOLUSD",1734431452054,20.0,222.17,221.99,0.67531127]
["bitfinex","SOLUSD",1734431452559,20.0,222.17,221.99,52.57531127]
["bitfinex","SOLUSD",1734431453175,6.0812,222.24,222.02,20.0]
["bitfinex","SOLUSD",1734431453474,20.0,222.2,222.03,52.57519882]
["bitfinex","SOLUSD",1734431453658,20.0,222.2,222.04,1.5135]
["bitfinex","SOLUSD",1734431453975,20.0,222.2,222.05,0.67519428]
["bitfinex","SOLUSD",1734431454760,20.0,222.21,222.06,20.0]
["bitfinex","SOLUSD",1734431454957,20.0,222.21,222.07,0.67521473]
["bitfinex","SOLUSD",1734431455165,3.3753,222.2,222.06,20.0]
["bitfinex","SOLUSD",1734431456958,20.0,222.21,222.07,0.67528092]
["bitfinex","SOLUSD",1734431458187,20.0,222.21,222.04,1.5135]
["bitfinex","SOLUSD",1734431458188,9.456,222.24,222.08,6.76973912]
["bitfinex","SOLUSD",1734431460361,9.456,222.24,222.08,6.0945]
["bitfinex","SOLUSD",1734431461869,23.776884,222.23,222.08,6.0945]
["bitfinex","SOLUSD",1734431462072,20.0,222.18,222.04,1.5135]
["bitfinex","SOLUSD",1734431462268,21.6216,222.18,222.04,1.5135]
["bitfinex","SOLUSD",1734431462472,21.6216,222.18,222.04,2.18884271]
["bitfinex","SOLUSD",1734431462667,1.6216,222.18,222.04,2.18884271]
["bitfinex","SOLUSD",1734431463482,1.6216,222.18,222.05,20.0]
["bitfinex","SOLUSD",1734431467375,1.6216,222.18,222.09,20.0]
["bitfinex","SOLUSD",1734431467564,1.6216,222.18,222.13,20.0]
["bitfinex","SOLUSD",1734431467881,1.6216,222.18,222.14,0.67503901]
["bitfinex","SOLUSD",1734431468059,3.3739,222.29,222.14,0.67503901]
["bitfinex","SOLUSD",1734431468765,3.3742,222.27,222.13,26.1221]
["bitfinex","SOLUSD",1734431469183,3.3742,222.27,222.14,0.67511615]
["bitfinex","SOLUSD",1734431469760,3.3742,222.27,222.11,20.0]
["bitfinex","SOLUSD",1734431469951,3.3745,222.25,222.08,6.1221]
["bitfinex","SOLUSD",1734431470183,20.0,222.23,222.08,6.1221]
["bitfinex","SOLUSD",1734431470476,20.0,222.23,222.09,0.675223]
["bitfinex","SOLUSD",1734431470689,20.0,222.23,222.08,6.1221]
["bitfinex","SOLUSD",1734431471668,27.151884,222.22,222.08,6.1221]
["bitfinex","SOLUSD",1734431471874,3.375,222.22,222.08,6.1221]
["bitfinex","SOLUSD",1734431472471,23.776884,222.24,222.09,0.67518749]
["bitfinex","SOLUSD",1734431473188,23.3745,222.25,222.11,20.0]
["bitfinex","SOLUSD",1734431474965,23.3745,222.25,222.09,0.67518749]
["bitfinex","SOLUSD",1734431475166,23.3745,222.25,222.11,20.0]
["bitfinex","SOLUSD",1734431475568,23.776884,222.24,222.11,20.0]
["bitfinex","SOLUSD",1734431475790,3.3748,222.23,222.11,20.0]
["bitfinex","SOLUSD",1734431476690,20.0,222.25,222.11,20.0]
["bitfinex","SOLUSD",1734431476893,20.0,222.25,222.12,0.67512625]
["bitfinex","SOLUSD",1734431477067,20.0,222.25,222.11,20.0]
["bitfinex","SOLUSD",1734431477269,27.151584,222.24,222.11,20.0]
["bitfinex","SOLUSD",1734431477470,27.151584,222.24,222.08,6.1221]
["bitfinex","SOLUSD",1734431478094,20.0,222.21,222.08,6.1221]
["bitfinex","SOLUSD",1734431478473,23.3753,222.21,222.08,6.1221]
["bitfinex","SOLUSD",1734431479873,3.3754,222.19,222.04,1.5135]
["bitfinex","SOLUSD",1734431480085,23.776884,222.18,222.04,1.5135]
["bitfinex","SOLUSD",1734431480992,23.776884,222.14,221.97,6.338]
["bitfinex","SOLUSD",1734431481373,20.0,222.11,221.97,6.338]
["bitfinex","SOLUSD",1734431481971,23.3767,222.11,221.97,6.338]
["bitfinex","SOLUSD",1734431482700,23.776884,222.1,221.97,6.338]
["bitfinex","SOLUSD",1734431484280,20.0,222.15,221.97,7.01361115]
["bitfinex","SOLUSD",1734431484483,20.0,222.11,221.97,7.01361115]
["bitfinex","SOLUSD",1734431485003,23.776884,222.1,221.97,6.338]
["bitfinex","SOLUSD",1734431485178,20.0,222.07,221.95,1.5944]
["bitfinex","SOLUSD",1734431485587,20.0,222.07,221.91,7.01355649]
["bitfinex","SOLUSD",1734431485588,21.6184,222.07,221.91,7.01355649]
["bitfinex","SOLUSD",1734431486677,21.6184,222.07,221.94,20.0]
["bitfinex","SOLUSD",1734431486878,21.6184,222.07,221.95,0.67560268]
["bitfinex","SOLUSD",1734431487885,1.6184,222.07,221.96,23.776884]
["bitfinex","SOLUSD",1734431488090,3.3763,222.14,221.99,20.67551751]
["bitfinex","SOLUSD",1734431488397,4.9947,222.14,221.99,20.67551751]
["bitfinex","SOLUSD",1734431489172,23.776884,222.13,221.99,20.67551751]
["bitfinex","SOLUSD",1734431489615,3.3765,222.12,221.99,20.0]
["bitfinex","SOLUSD",1734431489776,20.0,222.08,221.91,58.238]
["bitfinex","SOLUSD",1734431489981,6.3799,222.11,221.91,6.338]
["bitfinex","SOLUSD",1734431489982,23.776884,222.06,221.91,6.338]
["bitfinex","SOLUSD",1734431490409,20.0,222.08,221.91,7.01377157]
["bitfinex","SOLUSD",1734431491218,6.3799,222.11,221.94,20.0]
["bitfinex","SOLUSD",1734431491421,6.3799,222.11,221.95,0.67555701]
["bitfinex","SOLUSD",1734431491902,6.3799,222.11,221.98,1.2313765]
["bitfinex","SOLUSD",1734431492802,23.3765,222.12,221.98,1.2313765]
["bitfinex","SOLUSD",1734431492998,23.776884,222.11,221.98,0.5558207]
["bitfinex","SOLUSD",1734431493306,20.0,222.08,221.98,0.5558207]
["bitfinex","SOLUSD",1734431493810,23.776884,222.07,221.98,0.5558207]
["bitfinex","SOLUSD",1734431494825,23.3778,222.04,221.98,0.5558207]
["bitfinex","SOLUSD",1734431495028,23.776884,222.03,221.98,0.5558207]
["bitfinex","SOLUSD",1734431495530,20.0,222.0,221.98,0.5558207]
["bitfinex","SOLUSD",1734431497402,20.0,222.0,221.85,8.1808454]
["bitfinex","SOLUSD",1734431497817,33.5,221.9,221.76,2.07e-05]
["bitfinex","SOLUSD",1734431498047,33.5,221.9,221.54,52.57674513]
["bitfinex","SOLUSD",1734431498048,23.776884,221.8,221.54,52.57674513]
["bitfinex","SOLUSD",1734431498251,23.776884,221.76,221.54,52.57674513]
["bitfinex","SOLUSD",1734431498741,25.09807574,221.81,221.54,52.57674513]
["bitfinex","SOLUSD",1734431498742,20.0,221.73,221.54,52.57674513]
["bitfinex","SOLUSD",1734431498920,23.776884,221.79,221.54,52.57674513]
["bitfinex","SOLUSD",1734431499120,20.0,221.76,221.54,66.07674513]
["bitfinex","SOLUSD",1734431499518,23.776884,221.75,221.54,52.57674513]
["bitfinex","SOLUSD",1734431499732,20.0,221.72,221.54,52.57674513]
["bitfinex","SOLUSD",1734431500246,20.0,221.68,221.53,0.5558207]
["bitfinex","SOLUSD",1734431500410,23.776884,221.67,221.53,0.5558207]
["bitfinex","SOLUSD",1734431500613,20.0,221.68,221.53,0.5558207]
["bitfinex","SOLUSD",1734431500842,23.776884,221.72,221.53,0.5558207]
["bitfinex","SOLUSD",1734431501349,23.776884,221.72,221.54,0.67676352]
["bitfinex","SOLUSD",1734431501514,20.0,221.69,221.54,0.67676352]
["bitfinex","SOLUSD",1734431502144,43.776884,221.76,221.54,0.67676352]
["bitfinex","SOLUSD",1734431502343,43.776884,221.76,221.56,20.0]
["bitfinex","SOLUSD",1734431502652,43.776884,221.76,221.57,23.776884]
["bitfinex","SOLUSD",1734431502955,43.776884,221.76,221.59,23.776884]
["bitfinex","SOLUSD",1734431502956,20.0,221.76,221.59,23.776884]
["bitfinex","SOLUSD",1734431504341,20.0,221.76,221.58,6.338]
["bitfinex","SOLUSD",1734431504527,23.776884,221.75,221.58,6.338]
["bitfinex","SOLUSD",1734431504733,20.0,221.72,221.58,6.338]
["bitfinex","SOLUSD",1734431506061,20.0,221.68,221.53,0.5558207]
["bitfinex","SOLUSD",1734431506442,2.76773956,221.77,221.53,1.23269945]
["bitfinex","SOLUSD",1734431506656,20.0,221.73,221.53,53.13269945]
["bitfinex","SOLUSD",1734431507185,20.0,221.73,221.56,20.0]
["bitfinex","SOLUSD",1734431507360,20.0,221.73,221.57,44.45360073]
["bitfinex","SOLUSD",1734431507542,20.0,221.73,221.57,24.45360073]
["bitfinex","SOLUSD",1734431507982,22.76773956,221.77,221.57,24.45360073]
["bitfinex","SOLUSD",1734431511273,40.79368756,221.77,221.59,23.776884]
["bitfinex","SOLUSD",1734431511471,40.79368756,221.77,221.59,24.45356093]
["bitfinex","SOLUSD",1734431513163,20.0,221.73,221.59,23.776884]
["bitfinex","SOLUSD",1734431513380,20.0,221.73,221.58,6.0965]
["bitfinex","SOLUSD",1734431514476,20.0,221.73,221.54,20.67669231]
["bitfinex","SOLUSD",1734431514781,20.0,221.73,221.55,23.776884]
["bitfinex","SOLUSD",1734431514981,20.0,221.73,221.58,20.0]
["bitfinex","SOLUSD",1734431516070,20.0,221.69,221.53,0.5558207]
["bitfinex","SOLUSD",1734431516270,20.0,221.69,221.54,0.67691061]
["bitfinex","SOLUSD",1734431516671,43.776884,221.74,221.54,0.67691061]
["bitfinex","SOLUSD",1734431517170,3.3826,221.72,221.55,20.0]
["bitfinex","SOLUSD",1734431517877,20.0,221.74,221.56,24.45369884]
["bitfinex","SOLUSD",1734431518083,3.3821,221.76,221.59,20.0]
["bitfinex","SOLUSD",1734431518270,3.3821,221.76,221.56,23.776884]
["bitfinex","SOLUSD",1734431518462,3.3821,221.76,221.57,20.0]
["bitfinex","SOLUSD",1734431519191,3.3821,221.76,221.57,24.45365867]
["bitfinex","SOLUSD",1734431519381,3.3821,221.76,221.6,20.0]
["bitfinex","SOLUSD",1734431520487,3.3821,221.76,221.57,24.45365867]
["bitfinex","SOLUSD",1734431520656,20.0,221.74,221.6,20.0]
["bitfinex","SOLUSD",1734431521594,20.0,221.74,221.61,23.776884]
["bitfinex","SOLUSD",1734431521795,20.79368756,221.77,221.61,23.776884]
["bitfinex","SOLUSD",1734431522460,2.76773956,221.77,221.61,23.776884]
["bitfinex","SOLUSD",1734431522978,2.76773956,221.77,221.64,20.0]
["bitfinex","SOLUSD",1734431523179,1.6184,221.8,221.65,30.207284]
["bitfinex","SOLUSD",1734431523388,4.9998,221.8,221.65,6.4304]
["bitfinex","SOLUSD",1734431523601,2.73639472,221.78,221.65,6.4304]
["bitfinex","SOLUSD",1734431523760,2.73639472,221.78,221.58,23.776884]
["bitfinex","SOLUSD",1734431523962,2.73639472,221.78,221.57,23.776884]
["bitfinex","SOLUSD",1734431524300,2.73639472,221.78,221.57,24.45364309]
["bitfinex","SOLUSD",1734431524593,20.0,221.77,221.59,23.776884]
["bitfinex","SOLUSD",1734431524790,20.0,221.77,221.59,24.45354285]
["bitfinex","SOLUSD",1734431525203,20.0,221.77,221.63,23.776884]
["bitfinex","SOLUSD",1734431526091,2.73639472,221.78,221.63,23.776884]
["bitfinex","SOLUSD",1734431526673,2.73639472,221.78,221.66,20.0]
["bitfinex","SOLUSD",1734431526989,2.73639472,221.78,221.67,23.776884]
["bitfinex","SOLUSD",1734431527494,2.73639472,221.78,221.62,20.0]
["bitfinex","SOLUSD",1734431527804,2.73639472,221.78,221.59,21.5737]
["bitfinex","SOLUSD",1734431528103,26.11809472,221.78,221.59,1.5737]
["bitfinex","SOLUSD",1734431529204,26.11809472,221.78,221.63,20.0]
["bitfinex","SOLUSD",1734431531377,1.6184,221.8,221.68,23.776884]
["bitfinex","SOLUSD",1734431531579,1.6184,221.8,221.64,24.45351857]
["bitfinex","SOLUSD",1734431531789,1.6184,221.8,221.68,23.776884]
["bitfinex","SOLUSD",1734431532671,24.28304635,221.8,221.68,23.776884]
["bitfinex","SOLUSD",1734431533212,19.81497827,221.83,221.68,24.4533521]
["bitfinex","SOLUSD",1734431533501,1.597,221.85,221.72,23.776884]
["bitfinex","SOLUSD",1734431534608,1.597,221.85,221.74,23.776884]
["bitfinex","SOLUSD",1734431534789,1.597,221.85,221.75,0.67622218]
["bitfinex","SOLUSD",1734431535101,1.597,221.85,221.78,23.776884]
["bitfinex","SOLUSD",1734431535318,18.012842,221.92,221.78,23.776884]
["bitfinex","SOLUSD",1734431535513,3.3794,221.94,221.78,23.776884]
["bitfinex","SOLUSD",1734431535688,2.72693359,221.91,221.78,23.776884]
["bitfinex","SOLUSD",1734431536785,6.10673359,221.91,221.77,6.4304]
["bitfinex","SOLUSD",1734431536983,6.10673359,221.91,221.73,1.5737]
["bitfinex","SOLUSD",1734431537220,23.776884,221.9,221.73,1.5737]
["bitfinex","SOLUSD",1734431537521,20.0,221.87,221.73,1.5737]
["bitfinex","SOLUSD",1734431538589,20.0,221.87,221.74,23.776884]
["bitfinex","SOLUSD",1734431538804,20.0,221.87,221.72,6.0981]
["bitfinex","SOLUSD",1734431539078,20.0,221.87,221.68,1.5799]
["bitfinex","SOLUSD",1734431539079,20.0,221.83,221.68,1.5799]
["bitfinex","SOLUSD",1734431539384,20.0,221.83,221.67,6.0981]
["bitfinex","SOLUSD",1734431539827,20.0,221.79,221.67,6.0981]
["bitfinex","SOLUSD",1734431544241,20.0,221.83,221.67,6.0981]
["bitfinex","SOLUSD",1734431545412,20.0,221.79,221.67,6.0981]
["bitfinex","SOLUSD",1734431548425,21.81523932,221.79,221.67,6.0981]
["bitfinex","SOLUSD",1734431549745,21.81523932,221.79,221.63,23.776884]
["bitfinex","SOLUSD",1734431549920,3.3817,221.78,221.63,23.776884]
["bitfinex","SOLUSD",1734431550310,20.0,221.74,221.62,1.5799]
["bitfinex","SOLUSD",1734431551111,23.3824,221.74,221.61,6.3984]
["bitfinex","SOLUSD",1734431551318,20.0,221.7,221.61,6.3984]
["bitfinex","SOLUSD",1734431551849,20.0,221.71,221.61,6.3984]
["bitfinex","SOLUSD",1734431553620,21.6372,221.72,221.61,6.3984]
["bitfinex","SOLUSD",1734431553828,1.6372,221.77,221.62,0.676669]
["bitfinex","SOLUSD",1734431554084,1.6372,221.77,221.63,23.776884]
["bitfinex","SOLUSD",1734431554255,1.6372,221.77,221.65,23.776884]
["bitfinex","SOLUSD",1734431554550,1.6372,221.77,221.64,20.0]
["bitfinex","SOLUSD",1734431554720,2.69967523,221.78,221.64,20.0]
["bitfinex","SOLUSD",1734431554922,4.33687523,221.78,221.64,20.0]
["bitfinex","SOLUSD",1734431555446,27.158684,221.77,221.64,20.0]
["bitfinex","SOLUSD",1734431555649,20.0,221.74,221.61,7.9526]
["bitfinex","SOLUSD",1734431557615,20.0,221.74,221.61,7.68165]
["bitfinex","SOLUSD",1734431558737,3.3818,221.77,221.62,24.4535557]
["bitfinex","SOLUSD",1734431558970,4.33687523,221.78,221.62,24.4535557]
["bitfinex","SOLUSD",1734431560245,24.33687523,221.78,221.62,24.4535557]
["bitfinex","SOLUSD",1734431560755,24.33687523,221.78,221.62,23.776884]
["bitfinex","SOLUSD",1734431561445,20.0,221.76,221.62,23.776884]
["bitfinex","SOLUSD",1734431563068,20.0,221.76,221.64,23.776884]
["bitfinex","SOLUSD",1734431563939,20.0,221.76,221.62,23.776884]
["bitfinex","SOLUSD",1734431564239,20.0,221.76,221.65,20.0]
["bitfinex","SOLUSD",1734431566678,1.6372,221.78,221.66,23.776884]
["bitfinex","SOLUSD",1734431566859,1.6372,221.78,221.67,0.676468]
["bitfinex","SOLUSD",1734431567590,1.5455,221.85,221.75,20.0]
["bitfinex","SOLUSD",1734431568290,1.5455,221.85,221.72,7.9287]
["bitfinex","SOLUSD",1734431568763,1.5455,221.85,221.72,6.3452]
["bitfinex","SOLUSD",1734431569392,21.5455,221.85,221.72,6.3452]
["bitfinex","SOLUSD",1734431570082,3.3808,221.84,221.72,6.3452]
["bitfinex","SOLUSD",1734431571187,1.5455,221.85,221.72,6.3452]
["bitfinex","SOLUSD",1734431571702,1.5455,221.85,221.73,24.45317306]
["bitfinex","SOLUSD",1734431572589,1.79742861,221.9,221.73,24.45317306]
["bitfinex","SOLUSD",1734431572897,9.8379,221.92,221.73,24.45317306]
["bitfinex","SOLUSD",1734431573102,9.8379,221.92,221.77,23.776884]
["bitfinex","SOLUSD",1734431573103,1.5455,221.9,221.77,23.776884]
["bitfinex","SOLUSD",1734431573307,1.5455,221.9,221.79,23.776884]
["bitfinex","SOLUSD",1734431574297,1.5455,221.9,221.77,24.45307854]
["bitfinex","SOLUSD",1734431574501,1.5455,221.9,221.8,20.0]
["bitfinex","SOLUSD",1734431574672,3.3791,221.96,221.82,6.3452]
["bitfinex","SOLUSD",1734431574873,3.3797,221.94,221.83,23.776884]
["bitfinex","SOLUSD",1734431575187,6.4582,221.97,221.83,23.776884]
["bitfinex","SOLUSD",1734431575393,6.4582,221.96,221.83,23.776884]
["bitfinex","SOLUSD",1734431575787,9.13167554,221.96,221.83,23.776884]
["bitfinex","SOLUSD",1734431576167,20.0,221.93,221.82,6.3452]
["bitfinex","SOLUSD",1734431576901,20.0,221.93,221.83,23.776884]
["bitfinex","SOLUSD",1734431577997,9.13167554,221.96,221.83,23.776884]
["bitfinex","SOLUSD",1734431578708,1.5455,221.98,221.87,23.776884]
["bitfinex","SOLUSD",1734431578911,1.5455,221.98,221.82,6.3452]
["bitfinex","SOLUSD",1734431579084,3.3788,221.97,221.82,6.3452]
["bitfinex","SOLUSD",1734431579480,3.3788,221.97,221.77,6.3452]
["bitfinex","SOLUSD",1734431579682,3.3788,221.97,221.77,7.02137594]
["bitfinex","SOLUSD",1734431579893,20.0,221.95,221.77,7.02137594]
["bitfinex","SOLUSD",1734431580092,3.3792,221.94,221.77,7.02137594]
["bitfinex","SOLUSD",1734431580576,3.3792,221.94,221.78,23.776884]
["bitfinex","SOLUSD",1734431581708,3.3792,221.94,221.8,23.776884]
["bitfinex","SOLUSD",1734431582188,3.3792,221.94,221.77,6.3452]
["bitfinex","SOLUSD",1734431582705,20.0,221.93,221.77,6.3452]
["bitfinex","SOLUSD",1734431583114,3.3795,221.92,221.77,6.3452]
["bitfinex","SOLUSD",1734431583675,3.3795,221.92,221.78,23.776884]
["bitfinex","SOLUSD",1734431585907,20.0,221.93,221.78,24.45303952]
["bitfinex","SOLUSD",1734431586082,5.22460812,221.96,221.81,20.0]
["bitfinex","SOLUSD",1734431586410,5.22460812,221.96,221.82,23.776884]
["bitfinex","SOLUSD",1734431587413,5.22460812,221.96,221.82,24.45291232]
["bitfinex","SOLUSD",1734431587414,20.0,221.95,221.82,24.45291232]
["bitfinex","SOLUSD",1734431588081,20.0,221.95,221.82,23.776884]
["bitfinex","SOLUSD",1734431590089,3.3792,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734431593992,3.3792,221.94,221.77,0.67611997]
["bitfinex","SOLUSD",1734431594193,3.3792,221.94,221.71,6.5683]
["bitfinex","SOLUSD",1734431594194,3.3792,221.94,221.72,0.67622746]
["bitfinex","SOLUSD",1734431594389,8.1955037,221.94,221.73,1.6347]
["bitfinex","SOLUSD",1734431594583,20.0,221.91,221.73,1.6347]
["bitfinex","SOLUSD",1734431594804,20.0,221.91,221.74,0.67621796]
["bitfinex","SOLUSD",1734431595394,20.0,221.91,221.75,23.776884]
["bitfinex","SOLUSD",1734431595601,20.0,221.91,221.77,23.776884]
["bitfinex","SOLUSD",1734431595908,20.0,221.91,221.79,23.776884]
["bitfinex","SOLUSD",1734431597602,4.8163037,221.94,221.79,23.776884]
["bitfinex","SOLUSD",1734431597808,20.0,221.91,221.79,23.776884]
["bitfinex","SOLUSD",1734431598009,20.0,221.91,221.75,0.67608907]
["bitfinex","SOLUSD",1734431599634,20.0,221.91,221.76,23.776884]
["bitfinex","SOLUSD",1734431600342,20.0,221.91,221.78,23.776884]
["bitfinex","SOLUSD",1734431601121,20.0,221.91,221.77,0.67613777]
["bitfinex","SOLUSD",1734431601625,20.0,221.91,221.78,23.776884]
["bitfinex","SOLUSD",1734431601817,4.8163037,221.94,221.78,23.776884]
["bitfinex","SOLUSD",1734431601818,23.3799,221.9,221.78,23.776884]
["bitfinex","SOLUSD",1734431602122,28.1962037,221.9,221.73,1.6347]
["bitfinex","SOLUSD",1734431602443,20.0,221.87,221.73,1.6347]
["bitfinex","SOLUSD",1734431603265,23.3803,221.87,221.73,1.6347]
["bitfinex","SOLUSD",1734431603555,20.0,221.86,221.74,23.776884]
["bitfinex","SOLUSD",1734431603730,20.0,221.86,221.74,24.45316606]
["bitfinex","SOLUSD",1734431604140,20.0,221.88,221.74,24.45316606]
["bitfinex","SOLUSD",1734431605747,1.6631,221.89,221.78,23.776884]
["bitfinex","SOLUSD",1734431606045,1.6631,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734431607242,20.0,221.91,221.8,23.776884]
["bitfinex","SOLUSD",1734431607643,3.3792,221.94,221.8,23.776884]
["bitfinex","SOLUSD",1734431607644,1.6631,221.92,221.8,23.776884]
["bitfinex","SOLUSD",1734431607859,20.0,221.91,221.8,23.776884]
["bitfinex","SOLUSD",1734431610168,20.0,221.89,221.74,20.0]
["bitfinex","SOLUSD",1734431610369,20.0,221.91,221.73,1.6347]
["bitfinex","SOLUSD",1734431610864,21.6631,221.92,221.73,1.6347]
["bitfinex","SOLUSD",1734431611174,20.0,221.89,221.73,1.6347]
["bitfinex","SOLUSD",1734431611532,20.0,221.89,221.74,23.776884]
["bitfinex","SOLUSD",1734431612619,20.0,221.9,221.74,23.776884]
["bitfinex","SOLUSD",1734431612817,20.0,221.88,221.74,23.776884]
["bitfinex","SOLUSD",1734431613353,27.156584,221.91,221.74,23.776884]
["bitfinex","SOLUSD",1734431613354,20.0,221.89,221.74,23.776884]
["bitfinex","SOLUSD",1734431614026,23.3801,221.89,221.74,23.776884]
["bitfinex","SOLUSD",1734431615055,20.0,221.88,221.74,23.776884]
["bitfinex","SOLUSD",1734431615261,3.3803,221.87,221.73,1.6347]
["bitfinex","SOLUSD",1734431615474,29.9493,221.87,221.73,1.6347]
["bitfinex","SOLUSD",1734431615966,29.9493,221.87,221.71,6.5683]
["bitfinex","SOLUSD",1734431616430,20.0,221.86,221.71,6.5683]
["bitfinex","SOLUSD",1734431616633,20.0,221.84,221.72,23.776884]
["bitfinex","SOLUSD",1734431620076,20.0,221.84,221.68,1.6563]
["bitfinex","SOLUSD",1734431620240,13.57733837,221.87,221.68,1.6563]
["bitfinex","SOLUSD",1734431620241,20.0,221.8,221.68,1.6563]
["bitfinex","SOLUSD",1734431621075,20.0,221.8,221.66,6.4999]
["bitfinex","SOLUSD",1734431621640,20.0,221.78,221.66,6.4999]
["bitfinex","SOLUSD",1734431622044,20.0,221.77,221.66,6.4999]
["bitfinex","SOLUSD",1734431622370,20.0,221.77,221.64,1.6563]
["bitfinex","SOLUSD",1734431622739,23.3818,221.78,221.6,6.4999]
["bitfinex","SOLUSD",1734431622940,20.0,221.77,221.6,6.4999]
["bitfinex","SOLUSD",1734431623184,26.569,221.76,221.6,6.4999]
["bitfinex","SOLUSD",1734431623340,20.0,221.74,221.6,6.4999]
["bitfinex","SOLUSD",1734431623544,20.0,221.73,221.6,6.4999]
["bitfinex","SOLUSD",1734431624055,20.0,221.75,221.62,6.4999]
["bitfinex","SOLUSD",1734431624358,1.6631,221.72,221.63,0.6765943]
["bitfinex","SOLUSD",1734431624553,1.6631,221.72,221.62,6.4999]
["bitfinex","SOLUSD",1734431625072,1.6631,221.72,221.63,23.776884]
["bitfinex","SOLUSD",1734431625284,20.0,221.75,221.63,23.776884]
["bitfinex","SOLUSD",1734431627554,20.0,221.75,221.63,24.45351557]
["bitfinex","SOLUSD",1734431627859,21.6631,221.78,221.63,24.45351557]
["bitfinex","SOLUSD",1734431629498,21.6631,221.78,221.66,20.0]
["bitfinex","SOLUSD",1734431629659,21.6631,221.78,221.67,23.776884]
["bitfinex","SOLUSD",1734431630564,1.6631,221.78,221.67,23.776884]
["bitfinex","SOLUSD",1734431633467,18.020937,221.77,221.67,23.776884]
["bitfinex","SOLUSD",1734431633665,20.0,221.8,221.67,23.776884]
["bitfinex","SOLUSD",1734431633871,18.020242,221.78,221.67,23.776884]
["bitfinex","SOLUSD",1734431638489,18.020242,221.78,221.63,0.67651881]
["bitfinex","SOLUSD",1734431638687,18.020242,221.78,221.65,20.0]
["bitfinex","SOLUSD",1734431639278,18.020242,221.78,221.66,0.67655173]
["bitfinex","SOLUSD",1734431640199,18.020242,221.78,221.67,23.776884]
["bitfinex","SOLUSD",1734431643216,18.020242,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734431644709,18.020242,221.78,221.69,24.45337611]
["bitfinex","SOLUSD",1734431644912,20.0,221.8,221.67,23.776884]
["bitfinex","SOLUSD",1734431645208,38.020198,221.8,221.67,23.776884]
["bitfinex","SOLUSD",1734431646690,5.0019,221.83,221.67,23.776884]
["bitfinex","SOLUSD",1734431646691,1.6209,221.83,221.72,6.2588]
["bitfinex","SOLUSD",1734431646891,1.6209,221.83,221.73,24.45317226]
["bitfinex","SOLUSD",1734431647115,18.015747,221.86,221.73,24.45317226]
["bitfinex","SOLUSD",1734431647297,2.71363679,221.88,221.73,24.45317226]
["bitfinex","SOLUSD",1734431648285,19.567614,221.89,221.73,24.45317226]
["bitfinex","SOLUSD",1734431648786,1.5519,221.89,221.73,24.45317226]
["bitfinex","SOLUSD",1734431649226,4.932,221.89,221.73,24.45317226]
["bitfinex","SOLUSD",1734431649599,20.0,221.87,221.73,24.45317226]
["bitfinex","SOLUSD",1734431657021,3.3805,221.86,221.72,7.8853]
["bitfinex","SOLUSD",1734431657332,3.3805,221.86,221.72,1.6265]
["bitfinex","SOLUSD",1734431657333,23.3805,221.86,221.72,1.6265]
["bitfinex","SOLUSD",1734431657517,20.0,221.85,221.67,6.074]
["bitfinex","SOLUSD",1734431658130,3.3805,221.86,221.67,6.074]
["bitfinex","SOLUSD",1734431658131,20.0,221.84,221.67,6.074]
["bitfinex","SOLUSD",1734431658426,3.3809,221.83,221.67,6.074]
["bitfinex","SOLUSD",1734431658730,23.3809,221.83,221.68,23.776884]
["bitfinex","SOLUSD",1734431659498,3.3809,221.83,221.68,23.776884]
["bitfinex","SOLUSD",1734431660139,20.0,221.85,221.69,0.67640112]
["bitfinex","SOLUSD",1734431660424,20.0,221.85,221.7,23.776884]
["bitfinex","SOLUSD",1734431660736,23.3805,221.86,221.7,23.776884]
["bitfinex","SOLUSD",1734431661926,23.3805,221.86,221.71,0.67635096]
["bitfinex","SOLUSD",1734431662230,23.3805,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734431663026,20.0,221.87,221.72,23.776884]
["bitfinex","SOLUSD",1734431663225,20.0,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734431663610,20.0,221.87,221.67,57.974]
["bitfinex","SOLUSD",1734431663611,20.0,221.87,221.74,23.776884]
["bitfinex","SOLUSD",1734431663810,20.0,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734431664312,4.9319,221.89,221.76,23.776884]
["bitfinex","SOLUSD",1734431664712,4.9319,221.89,221.74,23.776884]
["bitfinex","SOLUSD",1734431664933,4.9319,221.89,221.74,24.45309576]
["bitfinex","SOLUSD",1734431665250,4.9319,221.89,221.76,23.776884]
["bitfinex","SOLUSD",1734431665451,20.0,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734431668303,1.5519,221.89,221.76,24.45312694]
["bitfinex","SOLUSD",1734431672229,20.0,221.87,221.76,24.45312694]
["bitfinex","SOLUSD",1734431673218,20.0,221.88,221.76,24.45312694]
["bitfinex","SOLUSD",1734431676453,17.04423837,221.97,221.8,23.776884]
["bitfinex","SOLUSD",1734431676627,10.0359,221.97,221.82,23.776884]
["bitfinex","SOLUSD",1734431677043,1.5238,221.96,221.82,23.776884]
["bitfinex","SOLUSD",1734431677551,4.24044262,221.96,221.82,23.776884]
["bitfinex","SOLUSD",1734431677959,4.05779677,221.96,221.82,23.776884]
["bitfinex","SOLUSD",1734431678373,20.0,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734431682495,20.0,221.94,221.84,23.776884]
["bitfinex","SOLUSD",1734431682695,1.34115415,221.96,221.86,23.776884]
["bitfinex","SOLUSD",1734431682995,1.34115415,221.96,221.89,20.0]
["bitfinex","SOLUSD",1734431683176,1.34115415,221.96,221.85,23.776884]
["bitfinex","SOLUSD",1734431683177,1.34115415,221.96,221.94,23.776884]
["bitfinex","SOLUSD",1734431683380,6.1298,222.11,221.94,24.45253237]
["bitfinex","SOLUSD",1734431683583,3.3768,222.1,221.94,24.45253237]
["bitfinex","SOLUSD",1734431683792,3.3768,222.1,221.94,23.776884]
["bitfinex","SOLUSD",1734431683996,2.75465271,222.07,221.94,23.776884]
["bitfinex","SOLUSD",1734431684381,3.3768,222.1,221.94,23.776884]
["bitfinex","SOLUSD",1734431684603,21.5238,222.08,221.96,23.776884]
["bitfinex","SOLUSD",1734431685609,1.5238,222.08,221.97,0.67557079]
["bitfinex","SOLUSD",1734431685914,1.5238,222.08,221.98,23.776884]
["bitfinex","SOLUSD",1734431686074,1.5238,222.08,222.0,23.776884]
["bitfinex","SOLUSD",1734431686277,6.501,222.16,222.02,23.776884]
["bitfinex","SOLUSD",1734431686770,8.1069,222.16,222.02,23.776884]
["bitfinex","SOLUSD",1734431686978,8.1069,222.16,222.03,0.67537978]
["bitfinex","SOLUSD",1734431687178,1.6059,222.16,222.04,23.776884]
["bitfinex","SOLUSD",1734431687374,1.6059,222.16,222.06,23.776884]
["bitfinex","SOLUSD",1734431689397,1.6059,222.16,222.07,0.67528426]
["bitfinex","SOLUSD",1734431694327,20.0,222.18,222.07,0.67528426]
["bitfinex","SOLUSD",1734431694915,6.501,222.26,222.08,23.776884]
["bitfinex","SOLUSD",1734431695128,27.862808,222.26,222.09,0.67517553]
["bitfinex","SOLUSD",1734431695291,1.6059,222.22,222.09,0.67517553]
["bitfinex","SOLUSD",1734431695497,1.6059,222.22,222.11,6.0181]
["bitfinex","SOLUSD",1734431695708,1.6059,222.22,222.12,0.67510882]
["bitfinex","SOLUSD",1734431696118,1.82218106,222.25,222.12,0.67510882]
["bitfinex","SOLUSD",1734431696430,1.6059,222.26,222.12,0.67510882]
["bitfinex","SOLUSD",1734431697430,2.67484369,222.25,222.12,0.67510882]
["bitfinex","SOLUSD",1734431700410,23.776884,222.24,222.12,0.67510882]
["bitfinex","SOLUSD",1734431700644,20.0,222.21,222.06,6.0181]
["bitfinex","SOLUSD",1734431700807,20.0,222.16,222.05,1.575]
["bitfinex","SOLUSD",1734431701746,20.0,222.12,221.82,6.573]
["bitfinex","SOLUSD",1734431701928,20.0,222.12,221.84,6.573]
["bitfinex","SOLUSD",1734431702105,20.0,222.08,221.9,51.9]
["bitfinex","SOLUSD",1734431702304,23.776884,222.07,221.85,64.08483518]
["bitfinex","SOLUSD",1734431702535,23.776884,222.07,221.85,12.18483518]
["bitfinex","SOLUSD",1734431702536,23.776884,222.03,221.85,12.18483518]
["bitfinex","SOLUSD",1734431702714,20.0,222.0,221.85,6.55891972]
["bitfinex","SOLUSD",1734431703128,20.0,222.0,221.84,6.573]
["bitfinex","SOLUSD",1734431703757,20.0,222.02,221.85,0.67593873]
["bitfinex","SOLUSD",1734431703904,20.0,221.98,221.84,6.573]
["bitfinex","SOLUSD",1734431705054,6.03388916,222.04,221.84,6.573]
["bitfinex","SOLUSD",1734431705223,6.03388916,222.04,221.87,20.0]
["bitfinex","SOLUSD",1734431705422,20.0,222.01,221.87,20.0]
["bitfinex","SOLUSD",1734431705623,20.0,222.0,221.87,20.0]
["bitfinex","SOLUSD",1734431706450,23.776884,221.99,221.85,0.67595847]
["bitfinex","SOLUSD",1734431706627,23.776884,221.99,221.84,6.573]
["bitfinex","SOLUSD",1734431706628,20.0,221.96,221.84,6.573]
["bitfinex","SOLUSD",1734431706952,20.0,221.98,221.85,0.67597092]
["bitfinex","SOLUSD",1734431707644,1.78927587,222.01,221.86,23.776884]
["bitfinex","SOLUSD",1734431707946,20.0,222.02,221.86,23.776884]
["bitfinex","SOLUSD",1734431708374,5.0405,222.02,221.85,23.776884]
["bitfinex","SOLUSD",1734431708547,20.0,221.99,221.84,6.573]
["bitfinex","SOLUSD",1734431708866,20.0,221.99,221.85,0.67597091]
["bitfinex","SOLUSD",1734431710179,1.6624,222.02,221.89,20.0]
["bitfinex","SOLUSD",1734431711073,3.3782,222.01,221.84,6.573]
["bitfinex","SOLUSD",1734431711276,20.0,221.99,221.87,20.0]
["bitfinex","SOLUSD",1734431711461,1.6624,222.02,221.88,0.6758328]
["bitfinex","SOLUSD",1734431711462,21.6624,222.02,221.88,0.6758328]
["bitfinex","SOLUSD",1734431711796,21.6624,222.02,221.87,20.0]
["bitfinex","SOLUSD",1734431712784,21.6624,222.02,221.88,23.776884]
["bitfinex","SOLUSD",1734431713150,1.6624,222.02,221.89,0.67579955]
["bitfinex","SOLUSD",1734431713355,1.6624,222.02,221.91,20.0]
["bitfinex","SOLUSD",1734431714282,1.6624,222.02,221.91,20.67576226]
["bitfinex","SOLUSD",1734431714474,1.6624,222.02,221.92,23.776884]
["bitfinex","SOLUSD",1734431714637,1.77064148,222.07,221.93,0.67563112]
["bitfinex","SOLUSD",1734431714835,4.38346415,222.08,221.93,0.67563112]
["bitfinex","SOLUSD",1734431715175,4.38346415,222.08,221.9,23.776884]
["bitfinex","SOLUSD",1734431715335,4.38346415,222.08,221.91,0.67568885]
["bitfinex","SOLUSD",1734431715560,3.3773,222.07,221.88,1.6149]
["bitfinex","SOLUSD",1734431715896,3.3773,222.07,221.79,7.6372]
["bitfinex","SOLUSD",1734431715897,23.776884,221.98,221.79,7.6372]
["bitfinex","SOLUSD",1734431716104,20.0,221.95,221.79,7.6372]
["bitfinex","SOLUSD",1734431716279,20.0,221.95,221.79,6.0521]
["bitfinex","SOLUSD",1734431716603,1.6153,221.94,221.79,6.0521]
["bitfinex","SOLUSD",1734431717163,1.6153,221.94,221.8,23.776884]
["bitfinex","SOLUSD",1734431724393,1.6153,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734431724595,1.6153,221.94,221.83,0.67596208]
["bitfinex","SOLUSD",1734431724804,21.6153,221.94,221.83,0.67596208]
["bitfinex","SOLUSD",1734431724977,1.6153,221.94,221.84,23.776884]
["bitfinex","SOLUSD",1734431728102,1.6153,221.94,221.79,6.0521]
["bitfinex","SOLUSD",1734431729100,4.9947,221.94,221.79,6.0521]
["bitfinex","SOLUSD",1734431729578,20.0,221.9,221.79,6.0521]
["bitfinex","SOLUSD",1734431730172,20.0,221.9,221.74,1.5851]
["bitfinex","SOLUSD",1734431730173,20.0,221.89,221.74,1.5851]
["bitfinex","SOLUSD",1734431730384,20.0,221.85,221.74,1.5851]
["bitfinex","SOLUSD",1734431730901,20.0,221.85,221.73,6.3935]
["bitfinex","SOLUSD",1734431732202,1.5536,221.84,221.73,6.3935]
["bitfinex","SOLUSD",1734431736176,1.5536,221.84,221.67,6.3935]
["bitfinex","SOLUSD",1734431736177,23.776884,221.83,221.67,6.3935]
["bitfinex","SOLUSD",1734431736395,20.0,221.8,221.67,6.3935]
["bitfinex","SOLUSD",1734431738289,23.3815,221.79,221.63,0.67646797]
["bitfinex","SOLUSD",1734431738604,23.3815,221.79,221.63,23.776884]
["bitfinex","SOLUSD",1734431739277,23.776884,221.78,221.62,6.3935]
["bitfinex","SOLUSD",1734431739478,20.0,221.75,221.62,6.3935]
["bitfinex","SOLUSD",1734431739873,23.776884,221.74,221.6,1.6652]
["bitfinex","SOLUSD",1734431740091,20.0,221.71,221.56,6.3935]
["bitfinex","SOLUSD",1734431740699,19.582257,221.7,221.56,6.3935]
["bitfinex","SOLUSD",1734431740901,20.0,221.67,221.56,6.3935]
["bitfinex","SOLUSD",1734431741479,23.776884,221.66,221.53,0.5558207]
["bitfinex","SOLUSD",1734431741680,20.0,221.63,221.53,0.5558207]
["bitfinex","SOLUSD",1734431744810,20.0,221.59,221.53,0.5558207]
["bitfinex","SOLUSD",1734431746187,1.5536,221.61,221.53,0.5558207]
["bitfinex","SOLUSD",1734431747215,27.161284,221.6,221.53,0.5558207]
["bitfinex","SOLUSD",1734431747898,20.0,221.59,221.53,0.5558207]
["bitfinex","SOLUSD",1734431748300,1.5536,221.61,221.53,0.5558207]
["bitfinex","SOLUSD",1734431748491,1.5536,221.61,221.54,0.67686202]
["bitfinex","SOLUSD",1734431749024,6.162,221.71,221.54,0.67686202]
["bitfinex","SOLUSD",1734431750006,20.0,221.67,221.54,0.67686202]
["bitfinex","SOLUSD",1734431750220,20.0,221.66,221.54,0.67686202]
["bitfinex","SOLUSD",1734431750405,3.3831,221.69,221.55,23.776884]
["bitfinex","SOLUSD",1734431750608,1.5058,221.69,221.56,7.1201417]
["bitfinex","SOLUSD",1734431751596,1.5058,221.69,221.57,23.776884]
["bitfinex","SOLUSD",1734431751807,1.5058,221.69,221.58,0.67673753]
["bitfinex","SOLUSD",1734431752990,18.027392,221.72,221.58,0.67673753]
["bitfinex","SOLUSD",1734431752991,18.027392,221.72,221.6,20.0]
["bitfinex","SOLUSD",1734431753206,1.5058,221.75,221.61,0.67672446]
["bitfinex","SOLUSD",1734431753418,1.5058,221.75,221.6,20.0]
["bitfinex","SOLUSD",1734431753720,3.3823,221.74,221.6,20.0]
["bitfinex","SOLUSD",1734431755006,3.3823,221.74,221.61,0.67668865]
["bitfinex","SOLUSD",1734431756009,20.0,221.73,221.61,0.67668865]
["bitfinex","SOLUSD",1734431759336,1.5058,221.75,221.62,23.776884]
["bitfinex","SOLUSD",1734431759523,1.5058,221.75,221.63,0.67653648]
["bitfinex","SOLUSD",1734431759830,1.5058,221.75,221.61,23.776884]
["bitfinex","SOLUSD",1734431760811,1.5058,221.75,221.65,58.3433]
["bitfinex","SOLUSD",1734431761141,1.83531033,221.87,221.72,20.0]
["bitfinex","SOLUSD",1734431761325,6.5917,221.88,221.72,20.0]
["bitfinex","SOLUSD",1734431761725,4.33571411,221.87,221.7,23.776884]
["bitfinex","SOLUSD",1734431762035,3.3806,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734431762237,20.0,221.84,221.73,0.67629577]
["bitfinex","SOLUSD",1734431763029,20.0,221.85,221.73,0.67629577]
["bitfinex","SOLUSD",1734431763235,1.6078,221.87,221.73,0.67629577]
["bitfinex","SOLUSD",1734431763440,1.6078,221.87,221.74,30.427384]
["bitfinex","SOLUSD",1734431763622,1.6078,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734431763946,13.98888817,221.94,221.78,23.776884]
["bitfinex","SOLUSD",1734431764238,13.98888817,221.94,221.74,58.5505]
["bitfinex","SOLUSD",1734431764239,4.45998817,221.94,221.8,23.776884]
["bitfinex","SOLUSD",1734431764448,4.45998817,221.94,221.81,0.6760201]
["bitfinex","SOLUSD",1734431764654,4.29678253,221.94,221.81,0.6760201]
["bitfinex","SOLUSD",1734431765146,1.6078,221.94,221.81,0.6760201]
["bitfinex","SOLUSD",1734431766017,1.6078,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734431766222,5.23629095,222.03,221.82,23.776884]
["bitfinex","SOLUSD",1734431766223,1.6078,222.02,221.84,30.427384]
["bitfinex","SOLUSD",1734431766432,1.6078,222.02,221.86,23.776884]
["bitfinex","SOLUSD",1734431766651,1.6078,222.02,221.87,0.67582669]
["bitfinex","SOLUSD",1734431767544,20.0,222.0,221.87,0.67582669]
["bitfinex","SOLUSD",1734431768751,20.0,221.99,221.84,6.6505]
["bitfinex","SOLUSD",1734431768953,23.776884,221.98,221.84,6.6505]
["bitfinex","SOLUSD",1734431769252,20.0,221.99,221.85,0.67599497]
["bitfinex","SOLUSD",1734431771447,1.6078,222.02,221.88,51.9]
["bitfinex","SOLUSD",1734431771629,1.6078,222.02,221.9,23.776884]
["bitfinex","SOLUSD",1734431771866,1.6078,222.02,221.92,23.776884]
["bitfinex","SOLUSD",1734431772024,1.6078,222.02,221.93,0.67568196]
["bitfinex","SOLUSD",1734431773722,1.6078,222.02,221.89,5.62229548]
["bitfinex","SOLUSD",1734431773937,1.6078,222.02,221.89,0.67577507]
["bitfinex","SOLUSD",1734431775750,23.776884,222.01,221.82,0.67577507]
["bitfinex","SOLUSD",1734431776245,20.0,221.94,221.82,0.67577507]
["bitfinex","SOLUSD",1734431776450,20.0,221.94,221.8,0.67602654]
["bitfinex","SOLUSD",1734431778751,20.0,221.95,221.8,0.67602654]
["bitfinex","SOLUSD",1734431779847,5.189236,222.01,221.8,0.67602654]
["bitfinex","SOLUSD",1734431780053,1.6078,222.02,221.88,20.0]
["bitfinex","SOLUSD",1734431780234,1.6078,222.02,221.89,0.67580189]
["bitfinex","SOLUSD",1734431781648,20.0,222.01,221.89,0.67580189]
["bitfinex","SOLUSD",1734431781843,20.0,222.01,221.87,23.776884]
["bitfinex","SOLUSD",1734431782048,20.0,222.01,221.85,24.45266783]
["bitfinex","SOLUSD",1734431783255,3.3783,222.0,221.85,24.45266783]
["bitfinex","SOLUSD",1734431783450,3.3783,222.0,221.84,6.6505]
["bitfinex","SOLUSD",1734431784152,3.3783,222.0,221.85,0.67593589]
["bitfinex","SOLUSD",1734431786155,43.776884,221.99,221.84,6.6505]
["bitfinex","SOLUSD",1734431786451,20.0,221.98,221.84,6.6505]
["bitfinex","SOLUSD",1734431786663,20.0,221.96,221.84,6.6505]
["bitfinex","SOLUSD",1734431789133,22.6273,222.01,221.85,24.45293598]
["bitfinex","SOLUSD",1734431790137,19.249,222.01,221.92,20.0]
["bitfinex","SOLUSD",1734431790343,19.249,222.01,221.94,23.776884]
["bitfinex","SOLUSD",1734431790545,19.249,222.01,221.95,0.67561972]
["bitfinex","SOLUSD",1734431790764,19.249,222.01,221.95,7.02561972]
["bitfinex","SOLUSD",1734431790954,19.249,222.01,221.96,23.776884]
["bitfinex","SOLUSD",1734431791154,19.249,222.01,221.97,0.67551108]
["bitfinex","SOLUSD",1734431791765,19.249,222.01,221.98,23.776884]
["bitfinex","SOLUSD",1734431791953,19.249,222.01,222.0,43.776884]
["bitfinex","SOLUSD",1734431795357,19.249,222.01,222.0,95.676884]
["bitfinex","SOLUSD",1734431796090,19.249,222.01,222.0,71.9]
["bitfinex","SOLUSD",1734431796400,19.249,222.01,221.98,20.0]
["bitfinex","SOLUSD",1734431796692,19.249,222.01,221.99,0.67542203]
["bitfinex","SOLUSD",1734431797051,19.249,222.01,221.96,0.67551085]
["bitfinex","SOLUSD",1734431798188,19.249,222.01,221.98,20.0]
["bitfinex","SOLUSD",1734431798771,19.249,222.01,221.96,0.67551085]
["bitfinex","SOLUSD",1734431800051,19.249,222.01,222.0,20.0]
["bitfinex","SOLUSD",1734431800878,19.249,222.01,222.0,20.67551485]
["bitfinex","SOLUSD",1734431801052,19.06633757,222.01,222.0,20.67551485]
["bitfinex","SOLUSD",1734431801487,19.06633757,222.01,222.0,96.35239885]
["bitfinex","SOLUSD",1734431801682,19.06633757,222.01,222.0,95.676884]
["bitfinex","SOLUSD",1734431804668,19.06633757,222.01,222.0,101.29917948]
["bitfinex","SOLUSD",1734431805294,19.06633757,222.01,222.0,102.1228603]
["bitfinex","SOLUSD",1734431809928,19.06633757,222.01,222.0,58.3459763]
["bitfinex","SOLUSD",1734431810299,19.06633757,222.01,222.0,52.72368082]
["bitfinex","SOLUSD",1734431812010,19.06633757,222.01,222.0,76.50056482]
["bitfinex","SOLUSD",1734431813144,19.06633757,222.01,222.0,0.82368082]
["bitfinex","SOLUSD",1734431813343,19.06633757,222.01,221.93,1.5602]
["bitfinex","SOLUSD",1734431813641,19.06633757,222.01,221.94,0.67561058]
["bitfinex","SOLUSD",1734431814435,19.06633757,222.01,221.91,0.675611]
["bitfinex","SOLUSD",1734431814997,19.06633757,222.01,221.92,23.776884]
["bitfinex","SOLUSD",1734431815237,19.06633757,222.01,221.95,20.0]
["bitfinex","SOLUSD",1734431818023,19.06633757,222.01,221.96,0.67561275]
["bitfinex","SOLUSD",1734431821421,19.06633757,222.01,222.0,20.0]
["bitfinex","SOLUSD",1734431822132,19.06633757,222.01,222.0,44.45233255]
["bitfinex","SOLUSD",1734431824274,19.06633757,222.01,222.0,50.07462803]
["bitfinex","SOLUSD",1734431824428,19.06633757,222.01,222.0,56.69462803]
["bitfinex","SOLUSD",1734431824860,19.06633757,222.01,222.0,108.59462803]
["bitfinex","SOLUSD",1734431825051,19.06633757,222.01,222.0,107.91917948]
["bitfinex","SOLUSD",1734431826275,19.06633757,222.01,222.0,101.29917948]
["bitfinex","SOLUSD",1734431826659,19.06633757,222.01,222.0,95.676884]
["bitfinex","SOLUSD",1734431829068,19.06633757,222.01,222.0,71.9]
["bitfinex","SOLUSD",1734431829262,19.06633757,222.01,222.0,51.9]
["bitfinex","SOLUSD",1734431829983,19.06633757,222.01,221.96,52.57544527]
["bitfinex","SOLUSD",1734431830481,19.06633757,222.01,221.91,51.9]
["bitfinex","SOLUSD",1734431830680,19.06633757,222.01,221.92,0.67562394]
["bitfinex","SOLUSD",1734431831885,19.06633757,222.01,221.94,20.0]
["bitfinex","SOLUSD",1734431832280,19.06633757,222.01,221.95,0.67562278]
["bitfinex","SOLUSD",1734431839223,19.06633757,222.01,221.87,0.6755701]
["bitfinex","SOLUSD",1734431839377,19.06633757,222.01,221.86,51.9]
["bitfinex","SOLUSD",1734431839606,1.5503,222.0,221.84,58.64245113]
["bitfinex","SOLUSD",1734431840642,1.5503,222.0,221.88,20.0]
["bitfinex","SOLUSD",1734431840852,1.5503,222.0,221.89,23.776884]
["bitfinex","SOLUSD",1734431846126,20.0,221.98,221.89,23.776884]
["bitfinex","SOLUSD",1734431848139,23.3787,221.98,221.81,0.67586244]
["bitfinex","SOLUSD",1734431850259,23.3787,221.98,221.82,23.776884]
["bitfinex","SOLUSD",1734431850579,23.3787,221.98,221.84,23.776884]
["bitfinex","SOLUSD",1734431851069,41.384155,221.98,221.84,23.776884]
["bitfinex","SOLUSD",1734431851468,41.384155,221.98,221.82,23.776884]
["bitfinex","SOLUSD",1734431851631,41.384155,221.98,221.84,23.776884]
["bitfinex","SOLUSD",1734431852438,23.3787,221.98,221.84,23.776884]
["bitfinex","SOLUSD",1734431853533,23.3787,221.98,221.83,0.67596484]
["bitfinex","SOLUSD",1734431853739,23.3787,221.98,221.8,0.67605366]
["bitfinex","SOLUSD",1734431855176,23.3787,221.98,221.81,23.776884]
["bitfinex","SOLUSD",1734431856282,20.0,221.94,221.76,0.67608705]
["bitfinex","SOLUSD",1734431856642,1.5181,221.93,221.76,0.67608705]
["bitfinex","SOLUSD",1734431857375,1.5181,221.93,221.77,0.67612625]
["bitfinex","SOLUSD",1734431857552,1.5181,221.93,221.78,23.776884]
["bitfinex","SOLUSD",1734431858145,1.5181,221.93,221.78,24.45303836]
["bitfinex","SOLUSD",1734431858357,1.5181,221.93,221.78,0.67615436]
["bitfinex","SOLUSD",1734431858760,1.5181,221.93,221.79,23.776884]
["bitfinex","SOLUSD",1734431858987,1.5181,221.93,221.8,0.67607851]
["bitfinex","SOLUSD",1734431859149,1.5181,221.93,221.81,23.776884]
["bitfinex","SOLUSD",1734431860079,3.34006074,221.93,221.81,23.776884]
["bitfinex","SOLUSD",1734431860286,1.5181,221.93,221.81,23.776884]
["bitfinex","SOLUSD",1734431860859,3.3795,221.92,221.77,0.67610218]
["bitfinex","SOLUSD",1734431861080,3.3795,221.92,221.74,6.5256]
["bitfinex","SOLUSD",1734431861258,3.3795,221.92,221.74,7.20182337]
["bitfinex","SOLUSD",1734431862179,3.3795,221.92,221.75,23.776884]
["bitfinex","SOLUSD",1734431862349,3.3795,221.92,221.74,7.20182337]
["bitfinex","SOLUSD",1734431862350,3.3795,221.92,221.74,6.5256]
["bitfinex","SOLUSD",1734431862780,3.38,221.89,221.74,6.5256]
["bitfinex","SOLUSD",1734431863553,3.38,221.89,221.75,23.776884]
["bitfinex","SOLUSD",1734431864053,3.3803,221.87,221.7,0.67627842]
["bitfinex","SOLUSD",1734431864255,3.3803,221.87,221.67,6.5256]
["bitfinex","SOLUSD",1734431864256,20.0,221.85,221.67,6.5256]
["bitfinex","SOLUSD",1734431864567,3.3803,221.87,221.67,6.5256]
["bitfinex","SOLUSD",1734431864568,20.0,221.84,221.67,6.5256]
["bitfinex","SOLUSD",1734431865274,23.3809,221.83,221.67,6.5256]
["bitfinex","SOLUSD",1734431866109,24.899,221.83,221.67,6.5256]
["bitfinex","SOLUSD",1734431866696,24.899,221.83,221.68,23.776884]
["bitfinex","SOLUSD",1734431868176,26.68037186,221.83,221.68,23.776884]
["bitfinex","SOLUSD",1734431868586,26.68037186,221.83,221.65,20.0]
["bitfinex","SOLUSD",1734431868777,26.68037186,221.83,221.63,0.67655696]
["bitfinex","SOLUSD",1734431870093,26.68037186,221.83,221.64,23.776884]
["bitfinex","SOLUSD",1734431870404,26.68037186,221.83,221.66,23.776884]
["bitfinex","SOLUSD",1734431871709,3.29947186,221.83,221.73,20.0]
["bitfinex","SOLUSD",1734431871882,3.29947186,221.83,221.74,24.45316145]
["bitfinex","SOLUSD",1734431873477,1.5181,221.83,221.74,24.45316145]
["bitfinex","SOLUSD",1734431874534,6.2759,221.92,221.78,23.776884]
["bitfinex","SOLUSD",1734431874805,6.2759,221.92,221.78,24.45301922]
["bitfinex","SOLUSD",1734431875385,8.10687738,221.92,221.78,24.45301922]
["bitfinex","SOLUSD",1734431875877,1.6616,221.88,221.78,24.45301922]
["bitfinex","SOLUSD",1734431876490,1.83097738,221.92,221.78,24.45301922]
["bitfinex","SOLUSD",1734431876695,6.2759,221.97,221.82,23.776884]
["bitfinex","SOLUSD",1734431876891,6.2759,221.97,221.84,23.776884]
["bitfinex","SOLUSD",1734431877123,6.2759,221.97,221.86,23.776884]
["bitfinex","SOLUSD",1734431877406,3.3786,221.99,221.86,23.776884]
["bitfinex","SOLUSD",1734431877596,1.6616,221.93,221.86,23.776884]
["bitfinex","SOLUSD",1734431878374,1.83025324,221.99,221.86,23.776884]
["bitfinex","SOLUSD",1734431878577,19.06633757,222.01,221.86,23.776884]
["bitfinex","SOLUSD",1734431878782,1.6616,221.98,221.86,23.776884]
["bitfinex","SOLUSD",1734431879721,21.6616,221.98,221.86,23.776884]
["bitfinex","SOLUSD",1734431879896,2.76762366,221.97,221.86,23.776884]
["bitfinex","SOLUSD",1734431881316,22.76762366,221.97,221.84,23.776884]
["bitfinex","SOLUSD",1734431881999,22.76762366,221.97,221.84,24.45285812]
["bitfinex","SOLUSD",1734431882889,1.6616,221.98,221.88,23.776884]
["bitfinex","SOLUSD",1734431884201,4.30809192,221.98,221.88,23.776884]
["bitfinex","SOLUSD",1734431884828,20.0,221.97,221.88,23.776884]
["bitfinex","SOLUSD",1734431884999,20.0,221.97,221.82,1.6392]
["bitfinex","SOLUSD",1734431885000,23.3788,221.97,221.82,1.6392]
["bitfinex","SOLUSD",1734431885528,27.86338703,221.97,221.82,1.6392]
["bitfinex","SOLUSD",1734431885684,27.86338703,221.97,221.78,6.76144282]
["bitfinex","SOLUSD",1734431886628,27.86338703,221.97,221.79,23.776884]
["bitfinex","SOLUSD",1734431886925,27.86338703,221.97,221.8,0.67603903]
["bitfinex","SOLUSD",1734431887091,27.86338703,221.97,221.81,23.776884]
["bitfinex","SOLUSD",1734431888634,23.3788,221.97,221.81,23.776884]
["bitfinex","SOLUSD",1734431889197,23.3788,221.97,221.79,23.776884]
["bitfinex","SOLUSD",1734431889398,26.5257,221.93,221.78,6.0853]
["bitfinex","SOLUSD",1734431889828,1.626,221.92,221.78,6.0853]
["bitfinex","SOLUSD",1734431890520,20.0,221.89,221.78,6.0853]
["bitfinex","SOLUSD",1734431891620,20.0,221.89,221.79,23.776884]
["bitfinex","SOLUSD",1734431892406,3.3802,221.88,221.73,6.0853]
["bitfinex","SOLUSD",1734431892623,23.3802,221.88,221.72,1.5853]
["bitfinex","SOLUSD",1734431893035,20.0,221.84,221.72,1.5853]
["bitfinex","SOLUSD",1734431894104,20.0,221.84,221.68,6.0853]
["bitfinex","SOLUSD",1734431894348,3.3809,221.83,221.68,6.0853]
["bitfinex","SOLUSD",1734431894808,20.0,221.79,221.68,6.0853]
["bitfinex","SOLUSD",1734431896219,20.0,221.79,221.69,0.67642124]
["bitfinex","SOLUSD",1734431896446,20.0,221.8,221.69,0.67642124]
["bitfinex","SOLUSD",1734431896628,20.0,221.8,221.7,23.776884]
["bitfinex","SOLUSD",1734431896835,1.626,221.78,221.7,23.776884]
["bitfinex","SOLUSD",1734431897619,1.626,221.78,221.72,23.776884]
["bitfinex","SOLUSD",1734431897853,1.626,221.78,221.73,0.67633096]
["bitfinex","SOLUSD",1734431898848,1.79815294,221.83,221.73,0.67633096]
["bitfinex","SOLUSD",1734431899039,22.73786496,221.84,221.73,0.67633096]
["bitfinex","SOLUSD",1734431899634,20.0,221.85,221.74,23.776884]
["bitfinex","SOLUSD",1734431901952,3.38703697,221.87,221.74,23.776884]
["bitfinex","SOLUSD",1734431901953,1.5648,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734431902153,1.5648,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1734431902359,1.5648,221.87,221.79,0.67612565]
["bitfinex","SOLUSD",1734431902659,1.5648,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1734431903658,1.5648,221.87,221.79,20.0]
["bitfinex","SOLUSD",1734431905571,1.80701748,221.9,221.8,24.4530092]
["bitfinex","SOLUSD",1734431905782,6.2331,221.99,221.84,23.776884]
["bitfinex","SOLUSD",1734431905958,8.06799573,221.99,221.86,23.776884]
["bitfinex","SOLUSD",1734431906269,2.69271798,221.97,221.86,23.776884]
["bitfinex","SOLUSD",1734431906480,1.5648,221.98,221.86,23.776884]
["bitfinex","SOLUSD",1734431906778,1.5648,221.98,221.87,0.6759209]
["bitfinex","SOLUSD",1734431908250,21.5648,221.98,221.88,23.776884]
["bitfinex","SOLUSD",1734431909058,21.5648,221.98,221.88,30.002884]
["bitfinex","SOLUSD",1734431909863,1.5648,221.98,221.9,23.776884]
["bitfinex","SOLUSD",1734431910578,1.83489573,221.99,221.9,23.776884]
["bitfinex","SOLUSD",1734431910759,19.06633757,222.01,221.92,23.776884]
["bitfinex","SOLUSD",1734431910975,19.06633757,222.01,221.93,0.67569774]
["bitfinex","SOLUSD",1734431911687,19.06633757,222.01,221.94,23.776884]
["bitfinex","SOLUSD",1734431911876,19.06633757,222.01,221.96,23.776884]
["bitfinex","SOLUSD",1734431912078,19.06633757,222.01,221.91,20.0]
["bitfinex","SOLUSD",1734431912272,19.06633757,222.01,221.93,23.776884]
["bitfinex","SOLUSD",1734431912679,19.06633757,222.01,221.94,0.67571851]
["bitfinex","SOLUSD",1734431914958,19.06633757,222.01,221.95,23.776884]
["bitfinex","SOLUSD",1734431915159,19.06633757,222.01,221.96,0.6756191]
["bitfinex","SOLUSD",1734431915567,19.06633757,222.01,221.97,23.776884]
["bitfinex","SOLUSD",1734431918500,19.06633757,222.01,221.99,23.776884]
["bitfinex","SOLUSD",1734431921789,19.06633757,222.01,221.97,20.0]
["bitfinex","SOLUSD",1734431922876,19.06633757,222.01,221.94,53.476]
["bitfinex","SOLUSD",1734431923288,19.06633757,222.01,221.94,51.9]
["bitfinex","SOLUSD",1734431924600,18.88365928,222.01,221.9,20.0]
["bitfinex","SOLUSD",1734431924794,18.88365928,222.01,221.92,23.776884]
["bitfinex","SOLUSD",1734431925670,18.88365928,222.01,221.9,23.776884]
["bitfinex","SOLUSD",1734431926071,18.88365928,222.01,221.93,20.0]
["bitfinex","SOLUSD",1734431926563,18.88365928,222.01,221.9,23.776884]
["bitfinex","SOLUSD",1734431926969,18.88365928,222.01,221.91,0.67576297]
["bitfinex","SOLUSD",1734431927675,18.88365928,222.01,221.93,20.0]
["bitfinex","SOLUSD",1734431929767,18.88365928,222.01,221.94,0.67573184]
["bitfinex","SOLUSD",1734431930265,18.88365928,222.01,221.93,20.0]
["bitfinex","SOLUSD",1734431930471,18.88365928,222.01,221.9,20.0]
["bitfinex","SOLUSD",1734431932807,18.88365928,222.01,221.91,24.4527042]
["bitfinex","SOLUSD",1734431933110,18.88365928,222.01,221.94,20.0]
["bitfinex","SOLUSD",1734431933405,18.88365928,222.01,221.95,0.67562829]
["bitfinex","SOLUSD",1734431934191,18.88365928,222.01,221.94,20.0]
["bitfinex","SOLUSD",1734431937081,18.88365928,222.01,221.87,6.3617]
["bitfinex","SOLUSD",1734431937082,23.776884,222.0,221.87,6.3617]
["bitfinex","SOLUSD",1734431937687,1.6495,221.99,221.87,6.3617]
["bitfinex","SOLUSD",1734431939291,1.6495,221.99,221.81,20.67593656]
["bitfinex","SOLUSD",1734431939611,1.6495,221.99,221.86,23.776884]
["bitfinex","SOLUSD",1734431939815,1.6495,221.99,221.87,0.67583283]
["bitfinex","SOLUSD",1734431941228,3.48853536,221.99,221.87,0.67583283]
["bitfinex","SOLUSD",1734431943020,1.6495,221.99,221.91,20.0]
["bitfinex","SOLUSD",1734431943322,18.88365928,222.01,221.94,23.776884]
["bitfinex","SOLUSD",1734431943529,18.88365928,222.01,221.95,0.67560442]
["bitfinex","SOLUSD",1734431943737,18.88365928,222.01,221.97,20.0]
["bitfinex","SOLUSD",1734431944038,18.88365928,222.01,221.92,0.67556996]
["bitfinex","SOLUSD",1734431944243,18.88365928,222.01,221.93,20.0]
["bitfinex","SOLUSD",1734431944537,18.88365928,222.01,221.94,0.67564001]
["bitfinex","SOLUSD",1734431946112,18.88365928,222.01,221.95,23.776884]
["bitfinex","SOLUSD",1734431946518,18.88365928,222.01,221.96,0.67560072]
["bitfinex","SOLUSD",1734431946851,18.88365928,222.01,221.98,20.0]
["bitfinex","SOLUSD",1734431947348,18.88365928,222.01,221.99,0.67552508]
["bitfinex","SOLUSD",1734431948810,18.88365928,222.01,222.0,23.776884]
["bitfinex","SOLUSD",1734431949038,18.88365928,222.01,222.0,30.104884]
["bitfinex","SOLUSD",1734431949944,18.88365928,222.01,222.0,82.004884]
["bitfinex","SOLUSD",1734431953411,18.88365928,222.01,222.0,58.228]
["bitfinex","SOLUSD",1734431953653,18.88365928,222.01,221.97,20.0]
["bitfinex","SOLUSD",1734431953952,18.88365928,222.01,221.94,7.10196312]
["bitfinex","SOLUSD",1734431954852,18.88365928,222.01,221.95,23.776884]
["bitfinex","SOLUSD",1734431955020,18.88365928,222.01,222.0,20.0]
["bitfinex","SOLUSD",1734431955528,18.88365928,222.01,222.0,43.776884]
["bitfinex","SOLUSD",1734431955725,18.88365928,222.01,222.0,20.0]
["bitfinex","SOLUSD",1734431955931,18.88365928,222.01,221.95,0.67552386]
["bitfinex","SOLUSD",1734431958633,18.88365928,222.01,221.97,20.0]
["bitfinex","SOLUSD",1734431960525,18.88365928,222.01,221.99,23.776884]
["bitfinex","SOLUSD",1734431961246,18.88365928,222.01,221.98,0.67559002]
["bitfinex","SOLUSD",1734431961418,18.88365928,222.01,221.97,20.0]
["bitfinex","SOLUSD",1734431962724,18.88365928,222.01,221.92,0.67562107]
["bitfinex","SOLUSD",1734431963817,18.88365928,222.01,221.9,51.9]
["bitfinex","SOLUSD",1734431963818,18.88365928,222.01,221.93,0.67563441]
["bitfinex","SOLUSD",1734431964220,18.88365928,222.01,221.93,20.67563441]
["bitfinex","SOLUSD",1734431965753,18.88365928,222.01,221.94,23.776884]
["bitfinex","SOLUSD",1734431966049,18.88365928,222.01,221.95,0.67557231]
["bitfinex","SOLUSD",1734431967528,18.88365928,222.01,221.94,23.776884]
["bitfinex","SOLUSD",1734431967856,18.88365928,222.01,221.97,20.0]
["bitfinex","SOLUSD",1734431968351,18.88365928,222.01,221.98,24.45245422]
["bitfinex","SOLUSD",1734431968559,18.88365928,222.01,221.97,20.0]
["bitfinex","SOLUSD",1734431971841,18.88365928,222.01,221.97,20.67556267]
["bitfinex","SOLUSD",1734431973035,18.88365928,222.01,221.98,23.776884]
["bitfinex","SOLUSD",1734431974022,18.88365928,222.01,221.97,20.67556267]
["bitfinex","SOLUSD",1734431974224,18.88365928,222.01,221.97,20.0]
["bitfinex","SOLUSD",1734431974533,18.88365928,222.01,221.98,0.67556372]
["bitfinex","SOLUSD",1734431974831,18.88365928,222.01,221.97,20.0]
["bitfinex","SOLUSD",1734431975224,18.88365928,222.01,221.98,44.45242076]
["bitfinex","SOLUSD",1734431975430,18.88365928,222.01,221.98,50.56752076]
["bitfinex","SOLUSD",1734431975623,18.88365928,222.01,221.98,102.46752076]
["bitfinex","SOLUSD",1734431975839,18.88365928,222.01,221.98,101.791984]
["bitfinex","SOLUSD",1734431976920,18.88365928,222.01,222.0,23.776884]
["bitfinex","SOLUSD",1734431979081,18.88365928,222.01,221.99,52.57540849]
["bitfinex","SOLUSD",1734431979463,18.88365928,222.01,222.0,75.676884]
["bitfinex","SOLUSD",1734431979794,16.38644938,222.01,222.0,75.676884]
["bitfinex","SOLUSD",1734431980501,13.88925708,222.01,222.0,75.676884]
["bitfinex","SOLUSD",1734431980952,11.39209148,222.01,222.0,75.676884]
["bitfinex","SOLUSD",1734431981385,9.02834748,222.01,222.0,75.676884]
["bitfinex","SOLUSD",1734431984389,9.02834748,222.01,222.0,51.9]
["bitfinex","SOLUSD",1734431984592,9.02834748,222.01,221.95,1.6312]
["bitfinex","SOLUSD",1734431984593,9.02834748,222.01,221.96,0.67546443]
["bitfinex","SOLUSD",1734431985890,9.02834748,222.01,221.94,0.67554683]
["bitfinex","SOLUSD",1734431987086,9.02834748,222.01,221.96,20.0]
["bitfinex","SOLUSD",1734431987276,9.02834748,222.01,221.97,0.6755392]
["bitfinex","SOLUSD",1734431996308,9.02834748,222.01,221.96,20.0]
["bitfinex","SOLUSD",1734431996717,9.02834748,222.01,221.97,20.0]
["bitfinex","SOLUSD",1734431998500,9.02834748,222.01,221.94,51.9]
["bitfinex","SOLUSD",1734431999506,1.5606,222.0,221.93,0.67556404]
["bitfinex","SOLUSD",1734431999836,1.5606,222.0,221.87,11.44275215]
["bitfinex","SOLUSD",1734431999837,1.5606,222.0,221.91,0.67567994]
["bitfinex","SOLUSD",1734432000121,1.5606,222.0,221.84,1.5077]
["bitfinex","SOLUSD",1734432000122,1.5606,222.0,221.88,0.67577792]
["bitfinex","SOLUSD",1734432000430,1.5606,222.0,221.85,52.57579808]
["bitfinex","SOLUSD",1734432001255,1.5606,222.0,221.86,23.776884]
["bitfinex","SOLUSD",1734432001408,23.776884,221.99,221.85,0.67579808]
["bitfinex","SOLUSD",1734432001606,23.776884,221.99,221.86,0.67589699]
["bitfinex","SOLUSD",1734432001911,1.5606,222.0,221.83,0.67588536]
["bitfinex","SOLUSD",1734432002124,1.5606,222.0,221.84,4.94885215]
["bitfinex","SOLUSD",1734432002341,1.5606,222.0,221.85,0.67573552]
["bitfinex","SOLUSD",1734432002636,1.5606,222.0,221.89,20.0]
["bitfinex","SOLUSD",1734432002813,1.5606,222.0,221.89,20.67576284]
["bitfinex","SOLUSD",1734432003540,23.776884,221.99,221.83,0.67578705]
["bitfinex","SOLUSD",1734432004633,23.776884,221.99,221.85,20.0]
["bitfinex","SOLUSD",1734432005229,23.776884,221.97,221.79,52.57589425]
["bitfinex","SOLUSD",1734432006216,6.6103,221.98,221.79,52.57589425]
["bitfinex","SOLUSD",1734432006517,6.6103,221.98,221.83,23.776884]
["bitfinex","SOLUSD",1734432006733,6.6103,221.98,221.86,20.0]
["bitfinex","SOLUSD",1734432006912,6.6103,221.98,221.86,20.67585811]
["bitfinex","SOLUSD",1734432007113,1.5919,221.96,221.86,20.67585811]
["bitfinex","SOLUSD",1734432008239,1.5919,221.96,221.9,20.0]
["bitfinex","SOLUSD",1734432008423,1.5919,221.96,221.91,0.67572859]
["bitfinex","SOLUSD",1734432009638,10.85611722,222.01,221.91,0.67572859]
["bitfinex","SOLUSD",1734432009868,12.44801722,222.01,221.91,0.67572859]
["bitfinex","SOLUSD",1734432011545,10.62024748,222.01,221.91,0.67572859]
["bitfinex","SOLUSD",1734432012345,20.0,221.97,221.77,6.91055208]
["bitfinex","SOLUSD",1734432012548,20.0,221.97,221.75,51.9]
["bitfinex","SOLUSD",1734432012549,23.776884,221.91,221.75,51.9]
["bitfinex","SOLUSD",1734432012763,23.776884,221.91,221.74,0.67616913]
["bitfinex","SOLUSD",1734432013259,1.5919,221.9,221.74,0.67616913]
["bitfinex","SOLUSD",1734432013567,1.5919,221.9,221.76,20.0]
["bitfinex","SOLUSD",1734432014969,1.5919,221.9,221.77,0.67615993]
["bitfinex","SOLUSD",1734432015260,1.5919,221.9,221.81,20.0]
["bitfinex","SOLUSD",1734432015466,1.5919,221.9,221.82,0.67596052]
["bitfinex","SOLUSD",1734432019681,1.5919,221.9,221.86,71.9]
["bitfinex","SOLUSD",1734432019843,81.1,222.1,221.86,71.9]
["bitfinex","SOLUSD",1734432019844,81.1,222.1,221.87,0.67579998]
["bitfinex","SOLUSD",1734432020177,10.85271028,222.01,221.87,0.67579998]
["bitfinex","SOLUSD",1734432020643,10.85271028,222.01,221.88,23.776884]
["bitfinex","SOLUSD",1734432020844,9.02834748,222.01,221.89,0.67572378]
["bitfinex","SOLUSD",1734432021345,1.6653,222.0,221.89,0.67572378]
["bitfinex","SOLUSD",1734432022573,1.6653,222.0,221.91,20.0]
["bitfinex","SOLUSD",1734432024481,1.6653,222.0,221.89,0.67572378]
["bitfinex","SOLUSD",1734432024660,1.6653,222.0,221.93,20.0]
["bitfinex","SOLUSD",1734432024985,1.6653,222.0,221.94,0.67562834]
["bitfinex","SOLUSD",1734432025185,9.02834748,222.01,221.94,0.67562834]
["bitfinex","SOLUSD",1734432025965,9.02834748,222.01,221.93,71.9]
["bitfinex","SOLUSD",1734432029788,9.02834748,222.01,221.89,20.0]
["bitfinex","SOLUSD",1734432029952,9.02834748,222.01,221.91,20.0]
["bitfinex","SOLUSD",1734432033554,9.02834748,222.01,221.92,0.67575025]
["bitfinex","SOLUSD",1734432033952,9.02834748,222.01,221.95,20.0]
["bitfinex","SOLUSD",1734432034949,9.02834748,222.01,221.94,20.0]
["bitfinex","SOLUSD",1734432035654,15.04064748,222.01,221.87,6.4524]
["bitfinex","SOLUSD",1734432035975,23.776884,222.0,221.84,1.5719]
["bitfinex","SOLUSD",1734432036370,23.776884,222.0,221.83,51.9]
["bitfinex","SOLUSD",1734432037190,20.0,221.97,221.82,6.4524]
["bitfinex","SOLUSD",1734432037495,23.776884,221.96,221.76,6.4524]
["bitfinex","SOLUSD",1734432037657,23.776884,221.96,221.78,51.9]
["bitfinex","SOLUSD",1734432038062,23.776884,221.96,221.78,52.57607922]
["bitfinex","SOLUSD",1734432038728,23.776884,221.96,221.81,20.0]
["bitfinex","SOLUSD",1734432042440,23.776884,221.96,221.81,20.67605453]
["bitfinex","SOLUSD",1734432044211,1.6383,221.99,221.85,20.0]
["bitfinex","SOLUSD",1734432044382,1.6383,221.99,221.86,0.67583599]
["bitfinex","SOLUSD",1734432045617,1.6383,221.99,221.95,20.0]
["bitfinex","SOLUSD",1734432045778,7.00833837,222.25,222.01,23.776884]
["bitfinex","SOLUSD",1734432045978,7.00833837,222.25,222.05,20.0]
["bitfinex","SOLUSD",1734432046222,1.5774,222.17,222.06,26.77555819]
["bitfinex","SOLUSD",1734432046605,1.5774,222.17,222.07,14.20948293]
["bitfinex","SOLUSD",1734432047217,1.5774,222.17,222.11,20.0]
["bitfinex","SOLUSD",1734432048319,1.5774,222.17,222.11,64.11870779]
["bitfinex","SOLUSD",1734432048516,1.5774,222.17,222.11,77.47751822]
["bitfinex","SOLUSD",1734432048822,1.5774,222.17,222.08,0.6751725]
["bitfinex","SOLUSD",1734432048823,1.39470651,222.17,222.08,33.35881043]
["bitfinex","SOLUSD",1734432049791,1.39470651,222.17,222.09,20.0]
["bitfinex","SOLUSD",1734432050684,1.39470651,222.17,222.11,20.0]
["bitfinex","SOLUSD",1734432051623,1.39470651,222.17,222.1,13.35881043]
["bitfinex","SOLUSD",1734432051818,1.39470651,222.17,222.1,30.74417959]
["bitfinex","SOLUSD",1734432052406,1.39470651,222.17,222.1,17.38536916]
["bitfinex","SOLUSD",1734432055011,1.39470651,222.17,222.09,20.0]
["bitfinex","SOLUSD",1734432055824,1.39470651,222.17,222.07,13.35881043]
["bitfinex","SOLUSD",1734432056035,1.39470651,222.17,222.06,13.35881043]
["bitfinex","SOLUSD",1734432056428,1.39470651,222.17,222.08,20.0]
["bitfinex","SOLUSD",1734432056630,1.39470651,222.17,222.07,13.35881043]
["bitfinex","SOLUSD",1734432057746,1.39470651,222.17,222.08,33.35881043]
["bitfinex","SOLUSD",1734432060620,1.39470651,222.17,222.1,13.35881043]
["bitfinex","SOLUSD",1734432062314,1.39470651,222.17,222.09,29.57417959]
["bitfinex","SOLUSD",1734432063237,1.39470651,222.17,222.1,13.35881043]
["bitfinex","SOLUSD",1734432064531,1.39470651,222.17,222.09,29.57417959]
["bitfinex","SOLUSD",1734432066739,1.39470651,222.17,222.09,16.21536916]
["bitfinex","SOLUSD",1734432066943,1.39470651,222.17,222.06,13.35881043]
["bitfinex","SOLUSD",1734432067411,1.39470651,222.17,222.07,13.35881043]
["bitfinex","SOLUSD",1734432067617,1.39470651,222.17,222.08,13.35881043]
["bitfinex","SOLUSD",1734432068522,1.39470651,222.17,222.07,33.35881043]
["bitfinex","SOLUSD",1734432068936,1.39470651,222.17,222.07,20.0]
["bitfinex","SOLUSD",1734432069137,21.39470651,222.17,222.05,13.35881043]
["bitfinex","SOLUSD",1734432070043,3.3759,222.16,222.04,13.35881043]
["bitfinex","SOLUSD",1734432070860,23.776884,222.15,222.02,28.03055342]
["bitfinex","SOLUSD",1734432071150,20.0,222.12,222.0,13.35881043]
["bitfinex","SOLUSD",1734432071544,20.0,222.12,221.99,13.35881043]
["bitfinex","SOLUSD",1734432071545,23.776884,222.11,221.99,13.35881043]
["bitfinex","SOLUSD",1734432073424,23.776884,222.11,221.98,7.84806229]
["bitfinex","SOLUSD",1734432073425,23.776884,222.11,221.98,13.35881043]
["bitfinex","SOLUSD",1734432073633,23.776884,222.09,221.97,21.09014966]
["bitfinex","SOLUSD",1734432073823,1.6121,222.08,221.97,21.09014966]
["bitfinex","SOLUSD",1734432074017,23.776884,222.07,221.95,13.35881043]
["bitfinex","SOLUSD",1734432074227,20.0,222.04,221.95,13.35881043]
["bitfinex","SOLUSD",1734432074445,20.0,222.04,221.93,13.35881043]
["bitfinex","SOLUSD",1734432074618,20.0,222.04,221.92,21.20687272]
["bitfinex","SOLUSD",1734432075336,20.0,222.04,221.93,13.35881043]
["bitfinex","SOLUSD",1734432075861,20.0,222.04,221.92,21.20687272]
["bitfinex","SOLUSD",1734432077459,20.0,222.04,221.94,13.35881043]
["bitfinex","SOLUSD",1734432080329,21.8071456,222.04,221.94,13.35881043]
["bitfinex","SOLUSD",1734432080838,21.8071456,222.04,221.93,13.35881043]
["bitfinex","SOLUSD",1734432081532,23.776884,222.03,221.92,21.20687272]
["bitfinex","SOLUSD",1734432081758,27.154784,222.03,221.9,13.35881043]
["bitfinex","SOLUSD",1734432082059,20.0,222.0,221.89,19.79701043]
["bitfinex","SOLUSD",1734432082626,20.0,222.0,221.9,13.35881043]
["bitfinex","SOLUSD",1734432083551,23.3784,222.0,221.85,1.5062]
["bitfinex","SOLUSD",1734432083756,23.3784,222.0,221.87,13.35881043]
["bitfinex","SOLUSD",1734432083967,20.0,221.96,221.87,13.35881043]
["bitfinex","SOLUSD",1734432084157,20.0,221.96,221.86,13.35881043]
["bitfinex","SOLUSD",1734432084632,20.0,221.97,221.85,19.85681043]
["bitfinex","SOLUSD",1734432085946,20.0,221.97,221.85,6.498]
["bitfinex","SOLUSD",1734432086148,20.0,221.96,221.84,13.35881043]
["bitfinex","SOLUSD",1734432086546,20.0,221.96,221.8,14.98240589]
["bitfinex","SOLUSD",1734432086547,23.3789,221.96,221.82,13.35881043]
["bitfinex","SOLUSD",1734432086759,23.776884,221.95,221.8,14.98240589]
["bitfinex","SOLUSD",1734432087070,20.0,221.92,221.8,19.85681043]
["bitfinex","SOLUSD",1734432087434,20.0,221.92,221.8,6.498]
["bitfinex","SOLUSD",1734432087664,20.0,221.92,221.77,51.9]
["bitfinex","SOLUSD",1734432087861,23.776884,221.91,221.78,13.35881043]
["bitfinex","SOLUSD",1734432088070,27.156684,221.91,221.78,13.35881043]
["bitfinex","SOLUSD",1734432088274,1.6268,221.9,221.78,13.35881043]
["bitfinex","SOLUSD",1734432089843,1.6268,221.9,221.78,33.35881043]
["bitfinex","SOLUSD",1734432090539,23.776884,221.89,221.78,20.0]
["bitfinex","SOLUSD",1734432090745,23.776884,221.89,221.76,13.35881043]
["bitfinex","SOLUSD",1734432091140,20.0,221.86,221.74,13.35881043]
["bitfinex","SOLUSD",1734432092690,23.776884,221.85,221.73,13.35881043]
["bitfinex","SOLUSD",1734432092914,27.157484,221.85,221.72,13.35881043]
["bitfinex","SOLUSD",1734432093500,27.157484,221.85,221.71,13.35881043]
["bitfinex","SOLUSD",1734432093870,1.6268,221.84,221.71,13.35881043]
["bitfinex","SOLUSD",1734432095973,23.776884,221.83,221.71,13.35881043]
["bitfinex","SOLUSD",1734432096505,1.6268,221.84,221.78,13.35881043]
["bitfinex","SOLUSD",1734432096814,6.14491015,221.89,221.79,13.35881043]
["bitfinex","SOLUSD",1734432096966,7.77171015,221.89,221.79,13.35881043]
["bitfinex","SOLUSD",1734432097665,9.59324083,221.89,221.79,13.35881043]
["bitfinex","SOLUSD",1734432098807,3.44833068,221.89,221.8,13.35881043]
["bitfinex","SOLUSD",1734432099014,1.6268,221.89,221.81,13.35881043]
["bitfinex","SOLUSD",1734432100902,20.0,221.92,221.82,13.35881043]
["bitfinex","SOLUSD",1734432101108,20.0,221.91,221.83,13.35881043]
["bitfinex","SOLUSD",1734432101269,20.0,221.91,221.8,13.35881043]
["bitfinex","SOLUSD",1734432101769,22.70610567,221.91,221.8,13.35881043]
["bitfinex","SOLUSD",1734432101967,20.0,221.87,221.77,1.5244]
["bitfinex","SOLUSD",1734432102284,23.776884,221.86,221.73,13.35881043]
["bitfinex","SOLUSD",1734432102794,23.776884,221.84,221.73,13.35881043]
["bitfinex","SOLUSD",1734432106985,23.776884,221.84,221.71,6.498]
["bitfinex","SOLUSD",1734432106986,1.6268,221.85,221.76,13.35881043]
["bitfinex","SOLUSD",1734432107372,21.79871401,221.87,221.79,13.35881043]
["bitfinex","SOLUSD",1734432107594,1.79871401,221.87,221.79,13.35881043]
["bitfinex","SOLUSD",1734432107911,20.0,221.88,221.78,13.35881043]
["bitfinex","SOLUSD",1734432108409,20.0,221.88,221.77,13.35881043]
["bitfinex","SOLUSD",1734432108980,20.0,221.88,221.78,13.35881043]
["bitfinex","SOLUSD",1734432109289,20.0,221.88,221.8,13.35881043]
["bitfinex","SOLUSD",1734432109500,20.0,221.88,221.73,0.67622956]
["bitfinex","SOLUSD",1734432109501,20.0,221.88,221.79,13.35881043]
["bitfinex","SOLUSD",1734432110104,20.0,221.88,221.78,13.35881043]
["bitfinex","SOLUSD",1734432111111,3.37706858,221.9,221.81,13.35881043]
["bitfinex","SOLUSD",1734432111280,1.5452,221.9,221.82,13.35881043]
["bitfinex","SOLUSD",1734432111483,1.5452,221.9,221.79,20.0]
["bitfinex","SOLUSD",1734432111484,1.5452,221.9,221.8,13.35881043]
["bitfinex","SOLUSD",1734432111676,1.5452,221.9,221.77,14.86571043]
["bitfinex","SOLUSD",1734432112374,1.5452,221.9,221.77,13.35881043]
["bitfinex","SOLUSD",1734432112575,27.156884,221.89,221.75,20.0]
["bitfinex","SOLUSD",1734432112806,20.0,221.86,221.74,13.35881043]
["bitfinex","SOLUSD",1734432113318,20.0,221.86,221.75,13.35881043]
["bitfinex","SOLUSD",1734432114790,20.0,221.86,221.78,13.35881043]
["bitfinex","SOLUSD",1734432115501,20.0,221.86,221.77,13.35881043]
["bitfinex","SOLUSD",1734432115710,20.0,221.86,221.76,13.35881043]
["bitfinex","SOLUSD",1734432115914,20.0,221.86,221.74,13.35881043]
["bitfinex","SOLUSD",1734432116215,20.0,221.86,221.75,13.35881043]
["bitfinex","SOLUSD",1734432116796,20.0,221.86,221.76,13.35881043]
["bitfinex","SOLUSD",1734432116994,20.0,221.86,221.75,13.35881043]
["bitfinex","SOLUSD",1734432117721,20.0,221.86,221.76,13.35881043]
["bitfinex","SOLUSD",1734432118137,20.0,221.86,221.77,13.35881043]
["bitfinex","SOLUSD",1734432120106,20.0,221.86,221.76,13.35881043]
["bitfinex","SOLUSD",1734432120292,20.0,221.86,221.75,13.35881043]
["bitfinex","SOLUSD",1734432120698,20.0,221.86,221.76,13.35881043]
["bitfinex","SOLUSD",1734432121609,20.0,221.86,221.75,13.35881043]
["bitfinex","SOLUSD",1734432122116,23.776884,221.85,221.73,13.35881043]
["bitfinex","SOLUSD",1734432122323,23.776884,221.85,221.72,13.35881043]
["bitfinex","SOLUSD",1734432122833,27.157484,221.85,221.72,13.35881043]
["bitfinex","SOLUSD",1734432123322,27.157484,221.85,221.73,13.35881043]
["bitfinex","SOLUSD",1734432124505,27.157484,221.85,221.74,13.35881043]
["bitfinex","SOLUSD",1734432127624,3.3806,221.85,221.75,13.35881043]
["bitfinex","SOLUSD",1734432128252,20.0,221.85,221.78,8.5776672]
["bitfinex","SOLUSD",1734432128398,20.0,221.85,221.71,6.498]
["bitfinex","SOLUSD",1734432128599,23.3802,221.88,221.73,8.5776672]
["bitfinex","SOLUSD",1734432129654,3.3805,221.86,221.73,8.5776672]
["bitfinex","SOLUSD",1734432130222,3.3805,221.86,221.74,8.5776672]
["bitfinex","SOLUSD",1734432130452,3.3805,221.86,221.75,8.5776672]
["bitfinex","SOLUSD",1734432130758,20.0,221.86,221.76,8.5776672]
["bitfinex","SOLUSD",1734432130922,20.0,221.86,221.73,0.67630629]
["bitfinex","SOLUSD",1734432131247,20.0,221.86,221.76,8.5776672]
["bitfinex","SOLUSD",1734432133162,20.0,221.85,221.71,6.498]
["bitfinex","SOLUSD",1734432133323,20.0,221.85,221.73,8.5776672]
["bitfinex","SOLUSD",1734432134531,20.0,221.85,221.74,8.5776672]
["bitfinex","SOLUSD",1734432135356,20.0,221.85,221.73,8.5776672]
["bitfinex","SOLUSD",1734432135629,20.0,221.85,221.74,8.5776672]
["bitfinex","SOLUSD",1734432135844,20.0,221.85,221.71,6.498]
["bitfinex","SOLUSD",1734432136155,20.0,221.81,221.71,6.498]
["bitfinex","SOLUSD",1734432136362,23.776884,221.8,221.7,1.5069]
["bitfinex","SOLUSD",1734432136664,23.776884,221.8,221.68,8.5776672]
["bitfinex","SOLUSD",1734432137678,25.378184,221.8,221.68,8.5776672]
["bitfinex","SOLUSD",1734432138475,27.15867101,221.8,221.69,8.5776672]
["bitfinex","SOLUSD",1734432138832,27.15867101,221.8,221.66,12.48764351]
["bitfinex","SOLUSD",1734432139063,27.15867101,221.8,221.69,8.5776672]
["bitfinex","SOLUSD",1734432140740,27.15867101,221.8,221.66,12.48764351]
["bitfinex","SOLUSD",1734432140947,27.15867101,221.8,221.69,8.5776672]
["bitfinex","SOLUSD",1734432141148,27.15867101,221.8,221.66,12.48764351]
["bitfinex","SOLUSD",1734432141349,23.776884,221.78,221.66,6.2778]
["bitfinex","SOLUSD",1734432141555,3.3815,221.79,221.64,8.5776672]
["bitfinex","SOLUSD",1734432141556,20.0,221.75,221.64,8.5776672]
["bitfinex","SOLUSD",1734432142031,20.0,221.77,221.64,8.5776672]
["bitfinex","SOLUSD",1734432142264,23.776884,221.76,221.63,8.5776672]
["bitfinex","SOLUSD",1734432142676,20.0,221.73,221.61,12.14600576]
["bitfinex","SOLUSD",1734432142838,20.0,221.65,221.58,1.5897]
["bitfinex","SOLUSD",1734432143039,10.1464,221.75,221.57,8.5776672]
["bitfinex","SOLUSD",1734432143040,7.00833837,221.71,221.57,8.5776672]
["bitfinex","SOLUSD",1734432143268,7.00833837,221.71,221.52,6.2778]
["bitfinex","SOLUSD",1734432143269,23.776884,221.71,221.59,8.5776672]
["bitfinex","SOLUSD",1734432143578,23.776884,221.71,221.6,8.5776672]
["bitfinex","SOLUSD",1734432143945,1.6013,221.7,221.61,8.5776672]
["bitfinex","SOLUSD",1734432144836,1.6013,221.7,221.68,8.5776672]
["bitfinex","SOLUSD",1734432145039,1.6013,221.7,221.69,8.5776672]
["bitfinex","SOLUSD",1734432145252,1.77113961,221.76,221.69,8.5776672]
["bitfinex","SOLUSD",1734432145459,9.4613,221.83,221.69,8.5776672]
["bitfinex","SOLUSD",1734432145668,1.6013,221.82,221.69,8.5776672]
["bitfinex","SOLUSD",1734432145871,1.6013,221.82,221.64,1.5897]
["bitfinex","SOLUSD",1734432145872,1.6013,221.82,221.72,8.5776672]
["bitfinex","SOLUSD",1734432146167,1.6013,221.82,221.72,13.4068436]
["bitfinex","SOLUSD",1734432147045,1.6013,221.82,221.71,13.4068436]
["bitfinex","SOLUSD",1734432147642,20.0,221.81,221.71,13.4068436]
["bitfinex","SOLUSD",1734432147843,20.0,221.81,221.72,13.4068436]
["bitfinex","SOLUSD",1734432148375,20.0,221.81,221.7,13.4068436]
["bitfinex","SOLUSD",1734432149564,20.0,221.81,221.71,13.4068436]
["bitfinex","SOLUSD",1734432150075,22.63716531,221.8,221.71,13.4068436]
["bitfinex","SOLUSD",1734432150649,22.63716531,221.8,221.72,13.4068436]
["bitfinex","SOLUSD",1734432151056,1.6013,221.82,221.77,13.4068436]
["bitfinex","SOLUSD",1734432151279,7.00833837,221.92,221.79,13.4068436]
["bitfinex","SOLUSD",1734432151574,1.6642,221.92,221.8,13.4068436]
["bitfinex","SOLUSD",1734432152166,5.0438,221.92,221.8,13.4068436]
["bitfinex","SOLUSD",1734432152373,20.0,221.89,221.8,13.4068436]
["bitfinex","SOLUSD",1734432152780,2.72752336,221.87,221.8,13.4068436]
["bitfinex","SOLUSD",1734432153275,2.72752336,221.87,221.79,13.4068436]
["bitfinex","SOLUSD",1734432153673,2.72752336,221.87,221.8,13.4068436]
["bitfinex","SOLUSD",1734432154676,2.72752336,221.87,221.75,0.67626167]
["bitfinex","SOLUSD",1734432154677,1.6642,221.92,221.82,13.4068436]
["bitfinex","SOLUSD",1734432154875,1.6642,221.92,221.83,13.4068436]
["bitfinex","SOLUSD",1734432155944,2.69974317,221.91,221.83,13.4068436]
["bitfinex","SOLUSD",1734432156386,2.69974317,221.91,221.79,20.0]
["bitfinex","SOLUSD",1734432156681,20.0,221.9,221.79,33.4068436]
["bitfinex","SOLUSD",1734432156845,20.0,221.9,221.8,13.4068436]
["bitfinex","SOLUSD",1734432157465,23.776884,221.89,221.78,13.4068436]
["bitfinex","SOLUSD",1734432158271,23.276884,221.89,221.78,13.4068436]
["bitfinex","SOLUSD",1734432160555,23.276884,221.89,221.76,13.4068436]
["bitfinex","SOLUSD",1734432160758,23.776884,221.85,221.74,6.6402]
["bitfinex","SOLUSD",1734432161174,23.776884,221.85,221.74,20.0470436]
["bitfinex","SOLUSD",1734432162087,1.6642,221.84,221.74,13.4068436]
["bitfinex","SOLUSD",1734432162395,23.776884,221.83,221.72,13.4068436]
["bitfinex","SOLUSD",1734432163098,23.776884,221.83,221.73,13.4068436]
["bitfinex","SOLUSD",1734432164094,23.776884,221.83,221.72,13.4068436]
["bitfinex","SOLUSD",1734432164590,23.776884,221.83,221.71,33.4068436]
["bitfinex","SOLUSD",1734432164770,20.0,221.8,221.69,15.0384436]
["bitfinex","SOLUSD",1734432165169,23.776884,221.79,221.69,1.6316]
["bitfinex","SOLUSD",1734432165369,20.0,221.76,221.66,13.4068436]
["bitfinex","SOLUSD",1734432165571,20.0,221.72,221.63,6.6402]
["bitfinex","SOLUSD",1734432165992,23.776884,221.71,221.62,1.6316]
["bitfinex","SOLUSD",1734432166192,20.0,221.85,221.7,13.4068436]
["bitfinex","SOLUSD",1734432166402,56.20526571,221.88,221.69,6.5645]
["bitfinex","SOLUSD",1734432166403,1.83096489,221.88,221.69,6.5645]
["bitfinex","SOLUSD",1734432166605,20.0,221.9,221.69,19.9713436]
["bitfinex","SOLUSD",1734432166805,20.0,221.9,221.69,6.5645]
["bitfinex","SOLUSD",1734432167390,23.776884,221.89,221.69,6.5645]
["bitfinex","SOLUSD",1734432167611,20.0,221.82,221.69,6.5645]
["bitfinex","SOLUSD",1734432168109,20.0,221.78,221.69,6.5645]
["bitfinex","SOLUSD",1734432168701,20.0,221.85,221.69,6.5645]
["bitfinex","SOLUSD",1734432168891,3.3809,221.84,221.69,6.5645]
["bitfinex","SOLUSD",1734432169087,20.0,221.8,221.69,6.5645]
["bitfinex","SOLUSD",1734432169283,23.776884,221.79,221.69,6.5645]
["bitfinex","SOLUSD",1734432173312,23.59417591,221.79,221.69,6.5645]
["bitfinex","SOLUSD",1734432174193,2.76742838,221.78,221.69,6.5645]
["bitfinex","SOLUSD",1734432176308,38.80684126,221.79,221.69,6.5645]
["bitfinex","SOLUSD",1734432178827,2.70958274,221.76,221.69,6.5645]
["bitfinex","SOLUSD",1734432186639,23.776884,221.75,221.65,1.6427]
["bitfinex","SOLUSD",1734432186943,20.0,221.68,221.59,6.3623]
["bitfinex","SOLUSD",1734432190057,21.83299019,221.68,221.59,6.3623]
["bitfinex","SOLUSD",1734432192228,23.776884,221.67,221.54,19.78854829]
["bitfinex","SOLUSD",1734432194371,23.776884,221.67,221.57,13.42624829]
["bitfinex","SOLUSD",1734432194567,23.776884,221.67,221.55,13.42624829]
["bitfinex","SOLUSD",1734432194950,20.0,221.64,221.54,6.3623]
["bitfinex","SOLUSD",1734432196861,20.0,221.64,221.54,19.78854829]
["bitfinex","SOLUSD",1734432197939,1.83299019,221.68,221.58,13.42624829]
["bitfinex","SOLUSD",1734432198141,2.7373088,221.69,221.59,13.42624829]
["bitfinex","SOLUSD",1734432198563,2.7373088,221.69,221.58,13.42624829]
["bitfinex","SOLUSD",1734432199766,20.0,221.67,221.58,13.42624829]
["bitfinex","SOLUSD",1734432200072,20.0,221.67,221.59,13.42624829]
["bitfinex","SOLUSD",1734432201666,2.7373088,221.69,221.6,13.42624829]
["bitfinex","SOLUSD",1734432202049,2.7373088,221.69,221.59,13.42624829]
["bitfinex","SOLUSD",1734432202479,2.7373088,221.69,221.58,13.42624829]
["bitfinex","SOLUSD",1734432202638,2.7373088,221.69,221.57,14.98774829]
["bitfinex","SOLUSD",1734432207559,2.7373088,221.69,221.58,13.42624829]
["bitfinex","SOLUSD",1734432208582,2.7373088,221.69,221.57,14.98774829]
["bitfinex","SOLUSD",1734432209256,2.7373088,221.69,221.58,13.42624829]
["bitfinex","SOLUSD",1734432209951,2.7373088,221.69,221.58,8.59094044]
["bitfinex","SOLUSD",1734432210477,2.7373088,221.69,221.57,10.15244044]
["bitfinex","SOLUSD",1734432211785,2.7373088,221.69,221.58,8.59094044]
["bitfinex","SOLUSD",1734432211990,23.776884,221.68,221.54,6.3623]
["bitfinex","SOLUSD",1734432212699,27.160084,221.68,221.54,6.3623]
["bitfinex","SOLUSD",1734432213193,20.0,221.65,221.54,6.3623]
["bitfinex","SOLUSD",1734432214585,23.776884,221.64,221.54,6.3623]
["bitfinex","SOLUSD",1734432214781,23.776884,221.6,221.53,0.5558207]
["bitfinex","SOLUSD",1734432217325,20.0,221.62,221.53,0.5558207]
["bitfinex","SOLUSD",1734432226319,1.79636749,221.65,221.55,8.59094044]
["bitfinex","SOLUSD",1734432226570,2.7373088,221.69,221.57,8.59094044]
["bitfinex","SOLUSD",1734432226713,2.7373088,221.69,221.59,8.59094044]
["bitfinex","SOLUSD",1734432227420,2.7373088,221.69,221.58,6.015]
["bitfinex","SOLUSD",1734432228138,20.0,221.65,221.58,6.015]
["bitfinex","SOLUSD",1734432231643,20.0,221.67,221.58,6.015]
["bitfinex","SOLUSD",1734432236173,25.16545019,221.67,221.53,6.5708207]
["bitfinex","SOLUSD",1734432238156,25.16545019,221.67,221.53,15.16176114]
["bitfinex","SOLUSD",1734432238583,25.16545019,221.67,221.54,8.59094044]
["bitfinex","SOLUSD",1734432240359,25.16545019,221.67,221.53,15.16176114]
["bitfinex","SOLUSD",1734432240686,1.78205019,221.67,221.57,8.59094044]
["bitfinex","SOLUSD",1734432240896,20.0,221.68,221.57,8.09094044]
["bitfinex","SOLUSD",1734432241266,20.0,221.68,221.56,8.59094044]
["bitfinex","SOLUSD",1734432241662,20.0,221.68,221.57,23.776884]
["bitfinex","SOLUSD",1734432242590,21.84927258,221.68,221.57,23.776884]
["bitfinex","SOLUSD",1734432242767,21.84927258,221.68,221.55,8.59094044]
["bitfinex","SOLUSD",1734432242970,21.84927258,221.68,221.56,23.776884]
["bitfinex","SOLUSD",1734432243580,21.84927258,221.68,221.54,8.59094044]
["bitfinex","SOLUSD",1734432243784,21.84927258,221.68,221.53,6.5708207]
["bitfinex","SOLUSD",1734432243988,20.0,221.64,221.53,6.5708207]
["bitfinex","SOLUSD",1734432244880,21.84927258,221.68,221.53,6.5708207]
["bitfinex","SOLUSD",1734432245091,20.0,221.65,221.53,15.16176114]
["bitfinex","SOLUSD",1734432245809,20.0,221.67,221.55,8.59094044]
["bitfinex","SOLUSD",1734432245988,20.0,221.67,221.57,23.776884]
["bitfinex","SOLUSD",1734432247074,20.0,221.67,221.56,23.776884]
["bitfinex","SOLUSD",1734432248605,20.0,221.67,221.57,23.776884]
["bitfinex","SOLUSD",1734432251702,20.0,221.67,221.53,6.5708207]
["bitfinex","SOLUSD",1734432251906,23.3835,221.66,221.53,6.5708207]
["bitfinex","SOLUSD",1734432255692,20.0,221.63,221.53,0.5558207]
["bitfinex","SOLUSD",1734432256018,1.5307,221.62,221.53,0.5558207]
["bitfinex","SOLUSD",1734432258197,1.1307,221.62,221.61,0.1]
["bitfinex","SOLUSD",1734432260317,22.9103351,221.62,221.61,0.1]
["bitfinex","SOLUSD",1734432260560,21.1307,221.62,221.61,0.1]
["bitfinex","SOLUSD",1734432262228,21.1307,221.62,221.53,0.5558207]
["bitfinex","SOLUSD",1734432262438,21.1307,221.62,221.48,6.6443]
["bitfinex","SOLUSD",1734432262439,20.0,221.59,221.48,6.6443]
["bitfinex","SOLUSD",1734432263223,20.0,221.58,221.48,6.6443]
["bitfinex","SOLUSD",1734432263426,20.8061496,221.57,221.48,6.6443]
["bitfinex","SOLUSD",1734432264131,3.385,221.56,221.42,1.5572]
["bitfinex","SOLUSD",1734432265732,3.385,221.56,221.41,0.1]
["bitfinex","SOLUSD",1734432265733,25.307584,221.55,221.41,0.1]
["bitfinex","SOLUSD",1734432265935,20.0,221.52,221.41,0.1]
["bitfinex","SOLUSD",1734432266939,3.3858,221.51,221.41,0.1]
["bitfinex","SOLUSD",1734432267167,6.1303234,221.51,221.41,0.1]
["bitfinex","SOLUSD",1734432267366,20.0,221.48,221.41,0.1]
["bitfinex","SOLUSD",1734432267584,2.7445234,221.51,221.41,8.69094044]
["bitfinex","SOLUSD",1734432268432,2.7445234,221.51,221.43,8.59094044]
["bitfinex","SOLUSD",1734432268634,1.5307,221.55,221.46,23.776884]
["bitfinex","SOLUSD",1734432268834,2.63632447,221.57,221.46,32.36782444]
["bitfinex","SOLUSD",1734432269041,2.63632447,221.57,221.47,8.59094044]
["bitfinex","SOLUSD",1734432269229,2.63632447,221.57,221.47,10.14814044]
["bitfinex","SOLUSD",1734432269860,20.0,221.56,221.47,1.5572]
["bitfinex","SOLUSD",1734432270631,2.74784382,221.53,221.47,1.5572]
["bitfinex","SOLUSD",1734432272794,2.74784382,221.53,221.47,1.0572]
["bitfinex","SOLUSD",1734432273979,2.74784382,221.53,221.45,6.6443]
["bitfinex","SOLUSD",1734432274553,22.74784382,221.53,221.45,6.6443]
["bitfinex","SOLUSD",1734432274750,22.74784382,221.53,221.41,0.1]
["bitfinex","SOLUSD",1734432275055,26.13334382,221.53,221.41,0.1]
["bitfinex","SOLUSD",1734432275455,27.66404382,221.53,221.41,0.1]
["bitfinex","SOLUSD",1734432281566,20.0,221.49,221.41,0.1]
["bitfinex","SOLUSD",1734432282069,20.0,221.5,221.41,0.1]
["bitfinex","SOLUSD",1734432285267,23.386,221.5,221.41,0.1]
["bitfinex","SOLUSD",1734432286067,38.621241,221.5,221.41,0.1]
["bitfinex","SOLUSD",1734432286768,20.0,221.46,221.41,0.1]
["bitfinex","SOLUSD",1734432292014,1.602,221.45,221.41,0.1]
["bitfinex","SOLUSD",1734432292376,20.0,221.48,221.41,0.1]
["bitfinex","SOLUSD",1734432292884,3.386,221.5,221.41,0.1]
["bitfinex","SOLUSD",1734432293702,1.82005297,221.51,221.41,0.1]
["bitfinex","SOLUSD",1734432293881,1.602,221.52,221.41,0.1]
["bitfinex","SOLUSD",1734432294205,20.0,221.5,221.41,0.1]
["bitfinex","SOLUSD",1734432297180,19.81727788,221.5,221.41,0.1]
["bitfinex","SOLUSD",1734432302777,3.42065006,221.52,221.41,0.1]
["bitfinex","SOLUSD",1734432302978,2.74784382,221.53,221.42,14.81634044]
["bitfinex","SOLUSD",1734432303197,2.74784382,221.53,221.43,8.59094044]
["bitfinex","SOLUSD",1734432303888,2.74784382,221.53,221.43,9.26814597]
["bitfinex","SOLUSD",1734432304184,8.590941,221.58,221.43,9.26814597]
["bitfinex","SOLUSD",1734432304389,2.59736527,221.57,221.44,32.36782444]
["bitfinex","SOLUSD",1734432304706,0.8061496,221.57,221.44,32.36782444]
["bitfinex","SOLUSD",1734432305086,2.77253328,221.54,221.44,32.36782444]
["bitfinex","SOLUSD",1734432305284,0.8061496,221.57,221.47,8.59094044]
["bitfinex","SOLUSD",1734432305590,0.8061496,221.57,221.5,8.59094044]
["bitfinex","SOLUSD",1734432305799,0.8061496,221.57,221.53,8.59094044]
["bitfinex","SOLUSD",1734432306184,0.8061496,221.57,221.52,8.59094044]
["bitfinex","SOLUSD",1734432306406,0.8061496,221.57,221.51,29.26794917]
["bitfinex","SOLUSD",1734432306792,0.8061496,221.57,221.52,1.6207]
["bitfinex","SOLUSD",1734432307195,0.8061496,221.57,221.53,33.04478045]
["bitfinex","SOLUSD",1734432307385,0.8061496,221.57,221.53,9.26789645]
["bitfinex","SOLUSD",1734432308311,0.8061496,221.57,221.54,8.59094044]
["bitfinex","SOLUSD",1734432308992,0.8061496,221.57,221.56,8.59094044]
["bitfinex","SOLUSD",1734432309199,0.8061496,221.57,221.56,14.81634044]
["bitfinex","SOLUSD",1734432309407,0.8061496,221.57,221.56,38.59322444]
["bitfinex","SOLUSD",1734432310690,6.6482,221.78,221.56,38.59322444]
["bitfinex","SOLUSD",1734432310691,0.1,221.89,221.72,20.0]
["bitfinex","SOLUSD",1734432310889,0.1,221.89,221.8,20.0]
["bitfinex","SOLUSD",1734432311098,2.74895661,221.89,221.8,20.0]
["bitfinex","SOLUSD",1734432311316,2.74895661,221.89,221.74,0.67617504]
["bitfinex","SOLUSD",1734432311520,2.74895661,221.89,221.76,8.59094044]
["bitfinex","SOLUSD",1734432311718,2.74895661,221.89,221.79,8.59094044]
["bitfinex","SOLUSD",1734432311906,2.74895661,221.89,221.79,0.67612887]
["bitfinex","SOLUSD",1734432312100,2.74895661,221.89,221.79,14.07321996]
["bitfinex","SOLUSD",1734432312301,2.74895661,221.89,221.78,13.39709109]
["bitfinex","SOLUSD",1734432313329,2.74895661,221.89,221.79,0.67612704]
["bitfinex","SOLUSD",1734432313492,2.74895661,221.89,221.79,14.07321813]
["bitfinex","SOLUSD",1734432313693,0.1,221.89,221.84,13.39709109]
["bitfinex","SOLUSD",1734432314004,0.1,221.89,221.86,13.39709109]
["bitfinex","SOLUSD",1734432314418,0.1,221.89,221.87,13.39709109]
["bitfinex","SOLUSD",1734432315124,0.1,221.89,221.85,13.39709109]
["bitfinex","SOLUSD",1734432315340,0.1,221.89,221.85,20.0]
["bitfinex","SOLUSD",1734432315540,0.1,221.89,221.86,13.39709109]
["bitfinex","SOLUSD",1734432316749,0.1,221.89,221.88,13.39709109]
["bitfinex","SOLUSD",1734432318040,0.1,221.89,221.84,14.07297235]
["bitfinex","SOLUSD",1734432318256,0.1,221.89,221.83,20.0]
["bitfinex","SOLUSD",1734432318625,0.1,221.89,221.83,34.0731173]
["bitfinex","SOLUSD",1734432320257,0.1,221.89,221.84,13.39709109]
["bitfinex","SOLUSD",1734432321226,0.1,221.89,221.83,20.67602621]
["bitfinex","SOLUSD",1734432321531,0.1,221.89,221.84,14.07309132]
["bitfinex","SOLUSD",1734432324641,0.1,221.89,221.84,0.67600023]
["bitfinex","SOLUSD",1734432324845,0.1,221.89,221.85,13.39709109]
["bitfinex","SOLUSD",1734432325936,0.1,221.89,221.87,13.39709109]
["bitfinex","SOLUSD",1734432326142,0.1,221.89,221.88,14.07296877]
["bitfinex","SOLUSD",1734432326922,0.1,221.89,221.88,0.67587768]
["bitfinex","SOLUSD",1734432327216,0.1,221.89,221.87,14.07293702]
["bitfinex","SOLUSD",1734432327422,0.1,221.89,221.88,13.39709109]
["bitfinex","SOLUSD",1734432328069,0.1,221.89,221.87,13.39709109]
["bitfinex","SOLUSD",1734432328251,0.1,221.89,221.84,0.67584586]
["bitfinex","SOLUSD",1734432328644,0.1,221.89,221.84,14.07293695]
["bitfinex","SOLUSD",1734432328829,0.1,221.89,221.85,13.39709109]
["bitfinex","SOLUSD",1734432329360,0.1,221.89,221.84,14.07293695]
["bitfinex","SOLUSD",1734432329924,0.1,221.89,221.86,13.39709109]
["bitfinex","SOLUSD",1734432330760,0.1,221.89,221.84,0.67584586]
["bitfinex","SOLUSD",1734432331974,0.1,221.89,221.84,14.07293695]
["bitfinex","SOLUSD",1734432333480,0.1,221.89,221.85,13.39709109]
["bitfinex","SOLUSD",1734432333767,0.1,221.89,221.84,14.07293695]
["bitfinex","SOLUSD",1734432333978,0.1,221.89,221.85,13.39709109]
["bitfinex","SOLUSD",1734432335071,0.1,221.89,221.84,14.07293695]
["bitfinex","SOLUSD",1734432335248,0.1,221.89,221.84,0.67584586]
["bitfinex","SOLUSD",1734432336554,0.1,221.89,221.84,14.07293695]
["bitfinex","SOLUSD",1734432340786,0.1,221.89,221.85,13.39709109]
["bitfinex","SOLUSD",1734432341451,0.1,221.89,221.87,13.39709109]
["bitfinex","SOLUSD",1734432341784,0.1,221.89,221.88,14.07295755]
["bitfinex","SOLUSD",1734432345680,0.1,221.89,221.88,15.37273182]
["bitfinex","SOLUSD",1734432346046,0.1,221.89,221.88,14.07295755]
["bitfinex","SOLUSD",1734432346249,0.1,221.89,221.88,15.37233981]
["bitfinex","SOLUSD",1734432346450,0.1,221.89,221.88,14.07295755]
["bitfinex","SOLUSD",1734432347172,0.1,221.89,221.88,37.84984155]
["bitfinex","SOLUSD",1734432347370,0.1,221.99,221.88,37.84984155]
["bitfinex","SOLUSD",1734432347685,0.1,221.99,221.93,13.39709109]
["bitfinex","SOLUSD",1734432347888,0.1,221.99,221.93,1.30225788]
["bitfinex","SOLUSD",1734432348253,1.93951375,221.99,221.95,1.30225788]
["bitfinex","SOLUSD",1734432348455,0.1,221.99,221.95,1.30225788]
["bitfinex","SOLUSD",1734432348667,0.1,221.99,221.94,0.67571307]
["bitfinex","SOLUSD",1734432350592,0.1,221.99,221.95,13.39709109]
["bitfinex","SOLUSD",1734432350751,0.1,221.99,221.97,13.39709109]
["bitfinex","SOLUSD",1734432352256,0.1,221.99,221.98,14.07269545]
["bitfinex","SOLUSD",1734432355171,0.1,221.99,221.98,17.45102333]
["bitfinex","SOLUSD",1734432355383,0.1,221.99,221.98,14.07269545]
["bitfinex","SOLUSD",1734432355880,0.1,221.99,221.97,3.37483393]
["bitfinex","SOLUSD",1734432356089,0.1,221.99,221.96,0.67555008]
["bitfinex","SOLUSD",1734432356770,0.1,221.99,221.96,14.07264117]
["bitfinex","SOLUSD",1734432357717,0.1,221.99,221.96,0.67555008]
["bitfinex","SOLUSD",1734432358499,0.1,221.99,221.89,6.2859]
["bitfinex","SOLUSD",1734432358500,0.1,221.99,221.9,14.07273059]
["bitfinex","SOLUSD",1734432359397,0.1,221.99,221.91,13.39709109]
["bitfinex","SOLUSD",1734432359599,0.1,221.99,221.92,0.67572598]
["bitfinex","SOLUSD",1734432359790,0.1,221.99,221.98,13.39709109]
["bitfinex","SOLUSD",1734432362195,0.1,221.99,221.98,37.17397509]
["bitfinex","SOLUSD",1734432362395,0.1,221.99,221.98,50.57106618]
["bitfinex","SOLUSD",1734432362608,0.1,221.99,221.98,64.03071518]
["bitfinex","SOLUSD",1734432366290,0.1,221.99,221.98,115.93071518]
["bitfinex","SOLUSD",1734432366492,0.1,221.99,221.98,115.25535826]
["bitfinex","SOLUSD",1734432366816,0.1,221.99,221.98,121.98555215]
["bitfinex","SOLUSD",1734432370918,0.1,221.99,221.98,71.71378317]
["bitfinex","SOLUSD",1734432371138,0.1,221.99,221.98,72.38925422]
["bitfinex","SOLUSD",1734432372042,0.1,221.99,221.98,67.55023725]
["bitfinex","SOLUSD",1734432372214,0.1,221.99,221.98,0.67547105]
["bitfinex","SOLUSD",1734432373544,0.1,221.99,221.98,9.23354517]
["bitfinex","SOLUSD",1734432374102,0.1,221.99,221.98,14.05034644]
["bitfinex","SOLUSD",1734432385065,0.1,221.99,221.98,64.3489918]
["bitfinex","SOLUSD",1734432385922,0.1,221.99,221.98,50.97411641]
["bitfinex","SOLUSD",1734432391535,0.1,221.99,221.98,37.59924102]
["bitfinex","SOLUSD",1734432391736,0.1,221.99,221.98,50.97411641]
["bitfinex","SOLUSD",1734432395996,0.1,221.99,221.98,46.15665584]
["bitfinex","SOLUSD",1734432396367,0.1,221.99,221.98,37.59924102]
["bitfinex","SOLUSD",1734432396680,0.1,221.99,221.98,46.15665584]
["bitfinex","SOLUSD",1734432397155,0.1,221.99,221.98,37.59924102]
["bitfinex","SOLUSD",1734432397357,0.1,221.99,221.98,46.15665584]
["bitfinex","SOLUSD",1734432398853,0.1,221.99,221.98,37.59924102]
["bitfinex","SOLUSD",1734432399188,0.1,221.99,221.98,46.15665584]
["bitfinex","SOLUSD",1734432405775,0.1,221.99,221.98,22.37977184]
["bitfinex","SOLUSD",1734432405986,0.1,221.99,221.98,13.82235702]
["bitfinex","SOLUSD",1734432406188,0.1,221.99,221.95,9.23282969]
["bitfinex","SOLUSD",1734432406907,0.1,221.99,221.96,8.55741482]
["bitfinex","SOLUSD",1734432407116,0.1,221.99,221.97,0.67557417]
["bitfinex","SOLUSD",1734432408114,0.1,221.99,221.95,8.55741482]
["bitfinex","SOLUSD",1734432408115,6.0115,222.04,221.96,0.67559259]
["bitfinex","SOLUSD",1734432408873,1.5694,222.03,221.91,0.6755955]
["bitfinex","SOLUSD",1734432409990,1.5694,222.03,221.9,0.67578578]
["bitfinex","SOLUSD",1734432410587,20.0,222.01,221.89,13.14688597]
["bitfinex","SOLUSD",1734432410793,1.5694,222.0,221.85,9.23320403]
["bitfinex","SOLUSD",1734432412380,23.776884,221.99,221.85,0.67578921]
["bitfinex","SOLUSD",1734432412598,20.0,221.96,221.85,0.67578921]
["bitfinex","SOLUSD",1734432412776,6.4115,221.98,221.85,0.67578921]
["bitfinex","SOLUSD",1734432412982,1.5694,221.96,221.83,6.41669208]
["bitfinex","SOLUSD",1734432413382,20.0,221.94,221.83,6.41669208]
["bitfinex","SOLUSD",1734432414999,20.0,221.94,221.84,0.67601931]
["bitfinex","SOLUSD",1734432415218,1.5694,221.96,221.88,8.55741482]
["bitfinex","SOLUSD",1734432415414,1.5694,221.96,221.89,0.67582734]
["bitfinex","SOLUSD",1734432416202,1.5694,221.96,221.86,14.06170248]
["bitfinex","SOLUSD",1734432416397,1.5694,221.96,221.94,13.38587012]
["bitfinex","SOLUSD",1734432416615,6.4115,222.04,221.95,0.67565752]
["bitfinex","SOLUSD",1734432416819,6.4115,222.04,221.96,13.38587012]
["bitfinex","SOLUSD",1734432417698,6.4115,222.04,221.95,13.38587012]
["bitfinex","SOLUSD",1734432417898,6.4115,222.04,221.96,0.67559577]
["bitfinex","SOLUSD",1734432418807,6.4115,222.04,221.95,14.06146865]
["bitfinex","SOLUSD",1734432419421,4.24872134,222.05,221.96,13.38587012]
["bitfinex","SOLUSD",1734432419624,1.5694,222.05,221.99,13.38587012]
["bitfinex","SOLUSD",1734432420500,1.5694,222.05,221.97,0.6755698]
["bitfinex","SOLUSD",1734432420501,1.5694,222.05,221.98,13.38587012]
["bitfinex","SOLUSD",1734432420901,1.5694,222.05,221.99,14.06137201]
["bitfinex","SOLUSD",1734432421121,0.6558207,222.09,222.01,13.38587012]
["bitfinex","SOLUSD",1734432421433,0.6558207,222.09,222.02,0.67542226]
["bitfinex","SOLUSD",1734432422441,0.6558207,222.09,222.02,14.06129238]
["bitfinex","SOLUSD",1734432423352,0.6558207,222.09,221.96,58.31669208]
["bitfinex","SOLUSD",1734432423353,0.6558207,222.09,221.98,13.38587012]
["bitfinex","SOLUSD",1734432423653,0.6558207,222.09,221.99,0.67551126]
["bitfinex","SOLUSD",1734432424019,0.6558207,222.09,221.99,20.67551126]
["bitfinex","SOLUSD",1734432424349,2.2393207,222.09,221.99,34.06138138]
["bitfinex","SOLUSD",1734432424519,2.2393207,222.09,221.99,0.67551126]
["bitfinex","SOLUSD",1734432424715,2.2393207,222.09,221.97,14.06142064]
["bitfinex","SOLUSD",1734432424919,2.2393207,222.09,221.97,0.67555052]
["bitfinex","SOLUSD",1734432424920,22.2393207,222.09,221.97,0.67555052]
["bitfinex","SOLUSD",1734432425130,24.99112756,222.09,221.97,0.67555052]
["bitfinex","SOLUSD",1734432426024,2.75180686,222.08,221.96,58.31669208]
["bitfinex","SOLUSD",1734432426414,0.6558207,222.09,222.07,13.38587012]
["bitfinex","SOLUSD",1734432426744,0.6558207,222.09,222.08,7.33223985]
["bitfinex","SOLUSD",1734432427045,0.6558207,222.09,222.08,20.71810997]
["bitfinex","SOLUSD",1734432428449,0.6558207,222.09,222.08,44.49499397]
["bitfinex","SOLUSD",1734432432645,0.1,222.19,222.08,116.23365191]
["bitfinex","SOLUSD",1734432432867,0.1,222.19,222.17,13.38587012]
["bitfinex","SOLUSD",1734432433557,0.1,222.19,222.18,0.67496035]
["bitfinex","SOLUSD",1734432434371,0.1,222.19,222.18,20.0]
["bitfinex","SOLUSD",1734432435266,0.1,222.19,222.18,19.5]
["bitfinex","SOLUSD",1734432435646,0.1,222.19,222.16,0.67497702]
["bitfinex","SOLUSD",1734432438168,0.1,222.19,222.16,14.06084714]
["bitfinex","SOLUSD",1734432439186,0.1,222.19,222.18,13.38587012]
["bitfinex","SOLUSD",1734432439393,0.1,222.19,222.18,37.83766992]
["bitfinex","SOLUSD",1734432439554,0.1,222.19,222.18,50.94745757]
["bitfinex","SOLUSD",1734432440282,0.1,222.19,222.18,102.84745757]
["bitfinex","SOLUSD",1734432440469,0.1,222.19,222.18,102.17254177]
["bitfinex","SOLUSD",1734432441361,2.0595207,222.31,222.22,20.0]
["bitfinex","SOLUSD",1734432441566,2.0595207,222.31,222.23,14.06060118]
["bitfinex","SOLUSD",1734432442493,2.0595207,222.31,222.23,0.67473106]
["bitfinex","SOLUSD",1734432442861,2.0595207,222.31,222.19,13.10978765]
["bitfinex","SOLUSD",1734432442862,2.0595207,222.31,222.21,0.67483656]
["bitfinex","SOLUSD",1734432443764,2.0595207,222.31,222.22,0.674837]
["bitfinex","SOLUSD",1734432443966,2.0595207,222.31,222.2,0.67483696]
["bitfinex","SOLUSD",1734432444881,2.0595207,222.31,222.2,14.06070708]
["bitfinex","SOLUSD",1734432445185,2.0595207,222.31,222.21,13.38587012]
["bitfinex","SOLUSD",1734432445363,2.0595207,222.31,222.22,0.67483598]
["bitfinex","SOLUSD",1734432446750,2.0595207,222.31,222.16,13.38587012]
["bitfinex","SOLUSD",1734432446751,22.0595207,222.31,222.16,13.38587012]
["bitfinex","SOLUSD",1734432446979,22.0595207,222.31,222.15,14.06070597]
["bitfinex","SOLUSD",1734432449057,22.0595207,222.31,222.17,20.0]
["bitfinex","SOLUSD",1734432453890,25.4331207,222.31,222.17,20.0]
["bitfinex","SOLUSD",1734432456095,22.0595207,222.31,222.18,0.67495639]
["bitfinex","SOLUSD",1734432457391,23.776884,222.26,222.13,1.5035]
["bitfinex","SOLUSD",1734432457713,26.1769,222.27,222.13,1.5035]
["bitfinex","SOLUSD",1734432457714,20.0,222.19,222.13,1.5035]
["bitfinex","SOLUSD",1734432457876,23.776884,222.17,222.03,20.05167012]
["bitfinex","SOLUSD",1734432458202,20.0,222.14,222.03,13.38587012]
["bitfinex","SOLUSD",1734432458576,1.515,222.13,222.03,13.38587012]
["bitfinex","SOLUSD",1734432458995,1.515,222.13,222.04,13.38587012]
["bitfinex","SOLUSD",1734432459398,1.515,222.13,222.06,13.38587012]
["bitfinex","SOLUSD",1734432459608,1.515,222.13,222.07,13.38587012]
["bitfinex","SOLUSD",1734432460108,1.515,222.13,222.05,14.06124948]
["bitfinex","SOLUSD",1734432460310,1.515,222.13,222.05,13.38587012]
["bitfinex","SOLUSD",1734432460486,1.515,222.13,222.03,7.1281084]
["bitfinex","SOLUSD",1734432460674,1.515,222.13,222.03,20.51397852]
["bitfinex","SOLUSD",1734432460877,3.36278333,222.13,222.03,20.51397852]
["bitfinex","SOLUSD",1734432461108,3.36278333,222.13,222.03,7.1281084]
["bitfinex","SOLUSD",1734432461109,1.515,222.13,222.03,7.1281084]
["bitfinex","SOLUSD",1734432461495,1.515,222.13,222.03,6.45278782]
["bitfinex","SOLUSD",1734432461695,1.515,222.13,222.02,14.06129704]
["bitfinex","SOLUSD",1734432462404,1.515,222.13,222.02,13.38587012]
["bitfinex","SOLUSD",1734432462905,1.515,222.13,222.02,33.38587012]
["bitfinex","SOLUSD",1734432463105,23.776884,222.12,222.0,0.6754304]
["bitfinex","SOLUSD",1734432463313,20.0,222.09,221.98,19.83865794]
["bitfinex","SOLUSD",1734432464087,20.0,222.09,221.96,0.6755758]
["bitfinex","SOLUSD",1734432464316,20.0,222.09,221.97,13.38587012]
["bitfinex","SOLUSD",1734432464609,20.0,222.09,221.97,14.06145952]
["bitfinex","SOLUSD",1734432465522,20.0,222.09,221.97,13.38587012]
["bitfinex","SOLUSD",1734432466008,20.0,222.09,221.96,33.38587012]
["bitfinex","SOLUSD",1734432466327,20.0,222.05,221.93,5.99512502]
["bitfinex","SOLUSD",1734432466623,23.776884,222.04,221.9,15.03417012]
["bitfinex","SOLUSD",1734432466801,20.0,222.05,221.92,13.38587012]
["bitfinex","SOLUSD",1734432467015,20.0,222.05,221.93,14.06156807]
["bitfinex","SOLUSD",1734432467531,20.0,222.05,221.94,13.38587012]
["bitfinex","SOLUSD",1734432467702,6.5458,222.08,221.95,14.06155112]
["bitfinex","SOLUSD",1734432467899,1.5778,222.03,221.95,14.06155112]
["bitfinex","SOLUSD",1734432468125,1.5778,222.03,221.94,12.44791284]
["bitfinex","SOLUSD",1734432469026,1.5778,222.03,221.91,14.06165606]
["bitfinex","SOLUSD",1734432469910,1.5778,222.03,221.93,13.38587012]
["bitfinex","SOLUSD",1734432470116,1.5778,222.03,221.93,14.06157252]
["bitfinex","SOLUSD",1734432470610,1.5778,222.03,221.94,13.38587012]
["bitfinex","SOLUSD",1734432471019,1.5778,222.03,221.95,0.67568517]
["bitfinex","SOLUSD",1734432471344,1.5778,222.03,221.98,13.38587012]
["bitfinex","SOLUSD",1734432471701,1.80839399,222.12,221.98,13.38587012]
["bitfinex","SOLUSD",1734432471906,6.5458,222.13,221.98,13.38587012]
["bitfinex","SOLUSD",1734432472631,6.5458,222.13,221.97,13.38587012]
["bitfinex","SOLUSD",1734432473348,20.0,222.1,221.95,13.38587012]
["bitfinex","SOLUSD",1734432474222,23.776884,222.09,221.95,13.38587012]
["bitfinex","SOLUSD",1734432474435,23.776884,222.09,221.96,13.38587012]
["bitfinex","SOLUSD",1734432475701,23.776884,222.09,221.95,13.38587012]
["bitfinex","SOLUSD",1734432476097,20.0,222.06,221.94,34.06152807]
["bitfinex","SOLUSD",1734432476819,23.776884,222.11,221.94,34.06152807]
["bitfinex","SOLUSD",1734432477214,20.0,222.07,221.94,34.06152807]
["bitfinex","SOLUSD",1734432477622,20.0,222.07,221.95,13.38587012]
["bitfinex","SOLUSD",1734432480034,20.0,222.07,221.96,13.38587012]
["bitfinex","SOLUSD",1734432480230,1.79938628,222.07,221.97,13.38587012]
["bitfinex","SOLUSD",1734432480531,4.9543,222.12,222.04,13.38587012]
["bitfinex","SOLUSD",1734432480532,1.5778,222.12,222.04,13.38587012]
["bitfinex","SOLUSD",1734432480732,1.5778,222.12,222.0,20.0]
["bitfinex","SOLUSD",1734432480733,19.57412,222.12,222.05,14.06127656]
["bitfinex","SOLUSD",1734432480925,1.5778,222.12,222.05,14.06127656]
["bitfinex","SOLUSD",1734432482108,1.83765,222.14,222.05,14.06127656]
["bitfinex","SOLUSD",1734432482311,6.5458,222.18,222.08,13.38587012]
["bitfinex","SOLUSD",1734432482523,3.375,222.23,222.08,13.38587012]
["bitfinex","SOLUSD",1734432482731,3.375,222.23,222.09,13.38587012]
["bitfinex","SOLUSD",1734432483116,1.6294,222.17,222.08,14.06109493]
["bitfinex","SOLUSD",1734432483536,1.6294,222.17,222.09,13.38587012]
["bitfinex","SOLUSD",1734432483918,1.6294,222.17,222.08,14.06109493]
["bitfinex","SOLUSD",1734432484129,20.0,222.2,222.1,13.38587012]
["bitfinex","SOLUSD",1734432484650,20.0,222.2,222.09,13.38587012]
["bitfinex","SOLUSD",1734432485165,22.65263269,222.2,222.09,13.38587012]
["bitfinex","SOLUSD",1734432485437,23.776884,222.19,222.04,13.38587012]
["bitfinex","SOLUSD",1734432485817,23.776884,222.19,222.05,0.67534275]
["bitfinex","SOLUSD",1734432486246,20.0,222.16,222.03,14.06121031]
["bitfinex","SOLUSD",1734432488762,20.0,222.16,222.03,0.67534019]
["bitfinex","SOLUSD",1734432488924,23.776884,222.15,222.02,6.2028]
["bitfinex","SOLUSD",1734432489118,20.0,222.12,221.99,19.83865794]
["bitfinex","SOLUSD",1734432489340,20.0,222.12,221.98,19.72389797]
["bitfinex","SOLUSD",1734432489657,20.0,222.11,221.98,19.72389797]
["bitfinex","SOLUSD",1734432490449,21.6294,222.11,221.98,19.72389797]
["bitfinex","SOLUSD",1734432491319,21.6294,222.11,221.98,14.06139239]
["bitfinex","SOLUSD",1734432491519,23.776884,222.1,221.97,6.2028]
["bitfinex","SOLUSD",1734432491719,20.0,222.07,221.93,15.02487012]
["bitfinex","SOLUSD",1734432492039,20.0,222.07,221.93,1.639]
["bitfinex","SOLUSD",1734432492211,20.0,222.07,221.92,12.54099918]
["bitfinex","SOLUSD",1734432492414,1.6294,222.11,221.92,12.54099918]
["bitfinex","SOLUSD",1734432492415,1.6294,222.11,222.05,13.38587012]
["bitfinex","SOLUSD",1734432492667,1.6294,222.11,222.03,13.38587012]
["bitfinex","SOLUSD",1734432492824,1.80738147,222.14,222.02,6.2028]
["bitfinex","SOLUSD",1734432493023,1.6294,222.13,222.02,6.2028]
["bitfinex","SOLUSD",1734432493946,1.6294,222.13,222.02,19.58867012]
["bitfinex","SOLUSD",1734432494720,1.6294,222.13,222.04,13.38587012]
["bitfinex","SOLUSD",1734432494917,1.6294,222.13,222.03,14.06132524]
["bitfinex","SOLUSD",1734432495132,1.6294,222.13,222.04,13.38587012]
["bitfinex","SOLUSD",1734432495433,1.6294,222.13,222.02,19.58867012]
["bitfinex","SOLUSD",1734432496244,1.6294,222.13,222.03,13.38587012]
["bitfinex","SOLUSD",1734432497074,23.776884,222.12,222.0,13.38587012]
["bitfinex","SOLUSD",1734432497374,20.0,222.09,221.97,6.61]
["bitfinex","SOLUSD",1734432497563,23.776884,222.08,221.96,13.38587012]
["bitfinex","SOLUSD",1734432498075,23.776884,222.08,221.95,13.38587012]
["bitfinex","SOLUSD",1734432498247,23.776884,222.08,221.96,13.38587012]
["bitfinex","SOLUSD",1734432499243,20.0,222.05,221.96,13.38587012]
["bitfinex","SOLUSD",1734432499588,20.0,222.05,221.95,13.38587012]
["bitfinex","SOLUSD",1734432500249,20.0,222.05,221.96,13.38587012]
["bitfinex","SOLUSD",1734432500444,20.0,222.05,221.95,13.38587012]
["bitfinex","SOLUSD",1734432502150,20.0,222.01,221.91,6.61]
["bitfinex","SOLUSD",1734432502361,1.5225,222.04,221.95,13.38587012]
["bitfinex","SOLUSD",1734432503543,1.5225,222.04,221.94,13.38587012]
["bitfinex","SOLUSD",1734432503765,1.5225,222.04,221.93,13.38587012]
["bitfinex","SOLUSD",1734432503976,1.5225,222.04,221.92,13.38587012]
["bitfinex","SOLUSD",1734432504788,23.776884,222.03,221.91,6.61]
["bitfinex","SOLUSD",1734432511172,23.776884,222.03,221.92,13.38587012]
["bitfinex","SOLUSD",1734432511510,23.776884,222.03,221.93,13.38587012]
["bitfinex","SOLUSD",1734432512278,20.0,222.02,221.95,13.38587012]
["bitfinex","SOLUSD",1734432512490,3.33660147,222.04,221.96,13.38587012]
["bitfinex","SOLUSD",1734432512895,19.76077,222.1,222.0,13.38587012]
["bitfinex","SOLUSD",1734432513105,14.90837,222.1,222.01,13.38587012]
["bitfinex","SOLUSD",1734432513278,1.5225,222.1,222.02,13.38587012]
["bitfinex","SOLUSD",1734432513683,1.5225,222.1,222.01,13.38587012]
["bitfinex","SOLUSD",1734432513908,1.5225,222.1,221.97,0.67566131]
["bitfinex","SOLUSD",1734432514113,1.5225,222.1,221.97,13.38587012]
["bitfinex","SOLUSD",1734432514277,1.5225,222.1,221.98,13.38587012]
["bitfinex","SOLUSD",1734432514478,43.776884,222.09,221.97,13.38587012]
["bitfinex","SOLUSD",1734432515482,43.776884,222.09,221.98,13.38587012]
["bitfinex","SOLUSD",1734432515683,43.776884,222.09,221.97,13.38587012]
["bitfinex","SOLUSD",1734432516977,21.5225,222.1,222.0,13.38587012]
["bitfinex","SOLUSD",1734432517585,21.5225,222.1,222.01,13.38587012]
["bitfinex","SOLUSD",1734432517920,21.5225,222.1,222.02,13.38587012]
["bitfinex","SOLUSD",1734432518119,21.5225,222.1,222.03,13.38587012]
["bitfinex","SOLUSD",1734432518927,21.5225,222.1,222.02,13.38587012]
["bitfinex","SOLUSD",1734432519583,21.5225,222.1,221.98,0.67562772]
["bitfinex","SOLUSD",1734432519780,21.5225,222.1,222.0,13.38587012]
["bitfinex","SOLUSD",1734432519985,21.5225,222.1,221.98,0.67562772]
["bitfinex","SOLUSD",1734432520182,21.5225,222.1,221.99,13.38587012]
["bitfinex","SOLUSD",1734432520386,21.5225,222.1,221.98,13.38587012]
["bitfinex","SOLUSD",1734432523798,21.5225,222.1,222.0,13.38587012]
["bitfinex","SOLUSD",1734432524008,21.5225,222.1,222.01,13.38587012]
["bitfinex","SOLUSD",1734432524590,21.5225,222.1,222.0,13.38587012]
["bitfinex","SOLUSD",1734432525084,21.5225,222.1,222.01,13.38587012]
["bitfinex","SOLUSD",1734432525325,17.99396,222.13,222.04,13.38587012]
["bitfinex","SOLUSD",1734432526228,19.78598913,222.13,222.04,13.38587012]
["bitfinex","SOLUSD",1734432526414,1.79202913,222.13,222.05,13.38587012]
["bitfinex","SOLUSD",1734432526618,13.38587,222.14,222.05,13.38587012]
["bitfinex","SOLUSD",1734432528233,13.38587,222.14,222.03,13.38587012]
["bitfinex","SOLUSD",1734432528427,15.22401088,222.14,222.03,13.38587012]
["bitfinex","SOLUSD",1734432532634,15.22401088,222.14,222.04,13.38587012]
["bitfinex","SOLUSD",1734432534738,15.22401088,222.14,222.05,13.38587012]
["bitfinex","SOLUSD",1734432535923,1.78742798,222.19,222.09,13.38587012]
["bitfinex","SOLUSD",1734432536128,13.38587,222.18,222.11,13.38587012]
["bitfinex","SOLUSD",1734432536349,1.5781,222.2,222.13,13.38587012]
["bitfinex","SOLUSD",1734432536504,13.38587,222.23,222.14,14.06100054]
["bitfinex","SOLUSD",1734432537229,7.7758,222.26,222.14,14.06100054]
["bitfinex","SOLUSD",1734432537423,13.38587,222.25,222.15,13.38587012]
["bitfinex","SOLUSD",1734432537753,1.5781,222.26,222.17,13.38587012]
["bitfinex","SOLUSD",1734432538113,14.96397,222.26,222.17,13.38587012]
["bitfinex","SOLUSD",1734432538387,16.77092678,222.26,222.17,13.38587012]
["bitfinex","SOLUSD",1734432538544,16.77092678,222.26,222.1,6.3479]
["bitfinex","SOLUSD",1734432538545,1.5781,222.26,222.23,13.38587012]
["bitfinex","SOLUSD",1734432539007,0.1,222.29,222.25,13.38587012]
["bitfinex","SOLUSD",1734432539518,0.1,222.29,222.21,14.06064471]
["bitfinex","SOLUSD",1734432540028,0.1,222.29,222.23,20.0]
["bitfinex","SOLUSD",1734432540333,0.1,222.29,222.22,14.0607069]
["bitfinex","SOLUSD",1734432540531,0.1,222.29,222.2,6.3479]
["bitfinex","SOLUSD",1734432540532,0.1,222.29,222.2,1.6003]
["bitfinex","SOLUSD",1734432540912,6.4263,222.28,222.2,1.6003]
["bitfinex","SOLUSD",1734432541240,20.0,222.25,222.09,6.2418]
["bitfinex","SOLUSD",1734432542168,20.0,222.25,222.09,19.62767012]
["bitfinex","SOLUSD",1734432542782,20.0,222.25,222.1,13.38587012]
["bitfinex","SOLUSD",1734432542942,20.0,222.25,222.12,13.38587012]
["bitfinex","SOLUSD",1734432543277,1.5797,222.24,222.14,13.38587012]
["bitfinex","SOLUSD",1734432543874,1.5797,222.24,222.13,20.67512142]
["bitfinex","SOLUSD",1734432544038,1.5797,222.24,222.13,20.0]
["bitfinex","SOLUSD",1734432544241,1.5797,222.24,222.1,13.38587012]
["bitfinex","SOLUSD",1734432544442,1.5797,222.24,222.09,19.62767012]
["bitfinex","SOLUSD",1734432545254,1.5797,222.24,222.1,13.38587012]
["bitfinex","SOLUSD",1734432545451,1.39695133,222.24,222.1,13.38587012]
["bitfinex","SOLUSD",1734432546552,1.39695133,222.24,222.09,19.62767012]
["bitfinex","SOLUSD",1734432546750,20.0,222.2,222.06,13.38587012]
["bitfinex","SOLUSD",1734432546946,20.0,222.2,222.04,6.2418]
["bitfinex","SOLUSD",1734432547385,23.776884,222.19,222.04,6.2418]
["bitfinex","SOLUSD",1734432547586,20.0,222.16,222.04,6.2418]
["bitfinex","SOLUSD",1734432549086,13.38587,222.15,222.04,6.2418]
["bitfinex","SOLUSD",1734432549389,13.38587,222.15,222.04,19.62767012]
["bitfinex","SOLUSD",1734432549959,13.38587,222.15,222.05,13.38587012]
["bitfinex","SOLUSD",1734432550166,20.0,222.16,222.06,13.38587012]
["bitfinex","SOLUSD",1734432550390,33.38587,222.16,222.06,13.38587012]
["bitfinex","SOLUSD",1734432550564,33.38587,222.16,222.05,13.38587012]
["bitfinex","SOLUSD",1734432551266,35.18760232,222.16,222.05,13.38587012]
["bitfinex","SOLUSD",1734432551469,35.18760232,222.16,222.04,19.62767012]
["bitfinex","SOLUSD",1734432551699,35.18760232,222.16,222.04,6.2418]
["bitfinex","SOLUSD",1734432551868,15.18760232,222.16,222.05,13.38587012]
["bitfinex","SOLUSD",1734432552066,15.18760232,222.16,222.06,13.38587012]
["bitfinex","SOLUSD",1734432552591,4.07072358,222.24,222.1,13.38587012]
["bitfinex","SOLUSD",1734432552802,17.987656,222.19,222.11,13.38587012]
["bitfinex","SOLUSD",1734432553103,5.85011822,222.24,222.12,13.38587012]
["bitfinex","SOLUSD",1734432553276,13.38587,222.23,222.13,13.38587012]
["bitfinex","SOLUSD",1734432553482,13.38587,222.23,222.1,20.0]
["bitfinex","SOLUSD",1734432553786,16.76067,222.23,222.05,19.19371349]
["bitfinex","SOLUSD",1734432553975,16.76067,222.23,222.04,19.62767012]
["bitfinex","SOLUSD",1734432554177,16.76067,222.23,222.05,13.38587012]
["bitfinex","SOLUSD",1734432554588,20.0,222.19,222.05,13.38587012]
["bitfinex","SOLUSD",1734432554992,20.0,222.19,222.06,13.38587012]
["bitfinex","SOLUSD",1734432555503,20.0,222.19,221.99,12.22834337]
["bitfinex","SOLUSD",1734432555504,20.0,222.15,221.99,12.22834337]
["bitfinex","SOLUSD",1734432555799,20.0,222.11,221.99,6.4205]
["bitfinex","SOLUSD",1734432555987,20.0,222.07,221.94,19.80637012]
["bitfinex","SOLUSD",1734432556294,20.0,222.07,221.95,13.38587012]
["bitfinex","SOLUSD",1734432557493,1.5829,222.06,221.95,13.38587012]
["bitfinex","SOLUSD",1734432558175,1.5829,222.06,221.98,13.38587012]
["bitfinex","SOLUSD",1734432558491,20.0,222.11,222.0,13.38587012]
["bitfinex","SOLUSD",1734432558886,1.5829,222.13,222.01,13.38587012]
["bitfinex","SOLUSD",1734432559087,1.5829,222.13,222.0,13.38587012]
["bitfinex","SOLUSD",1734432559291,1.5829,222.13,221.98,13.38587012]
["bitfinex","SOLUSD",1734432560189,23.776884,222.12,221.98,13.38587012]
["bitfinex","SOLUSD",1734432560394,20.0,222.09,221.96,13.38587012]
["bitfinex","SOLUSD",1734432560602,20.0,222.09,221.95,13.38587012]
["bitfinex","SOLUSD",1734432560980,13.38587,222.08,221.95,13.38587012]
["bitfinex","SOLUSD",1734432561366,13.38587,222.08,221.96,13.38587012]
["bitfinex","SOLUSD",1734432564195,13.38587,222.08,221.99,13.38587012]
["bitfinex","SOLUSD",1734432564806,1.5829,222.13,222.01,13.38587012]
["bitfinex","SOLUSD",1734432565188,13.38587,222.11,222.01,13.38587012]
["bitfinex","SOLUSD",1734432565393,13.38587,222.11,221.99,20.0]
["bitfinex","SOLUSD",1734432565722,13.38587,222.11,221.97,20.0]
["bitfinex","SOLUSD",1734432565893,13.38587,222.11,221.96,13.38587012]
["bitfinex","SOLUSD",1734432566090,23.776884,222.1,221.96,13.38587012]
["bitfinex","SOLUSD",1734432566291,23.776884,222.1,221.97,33.38587012]
["bitfinex","SOLUSD",1734432567024,13.38587,222.11,221.97,33.38587012]
["bitfinex","SOLUSD",1734432567025,13.38587,222.11,221.99,13.38587012]
["bitfinex","SOLUSD",1734432567199,13.38587,222.11,222.0,13.38587012]
["bitfinex","SOLUSD",1734432567718,13.38587,222.11,221.99,13.38587012]
["bitfinex","SOLUSD",1734432567923,13.38587,222.11,221.98,14.0614741]
["bitfinex","SOLUSD",1734432570323,20.0,222.11,222.01,13.38587012]
["bitfinex","SOLUSD",1734432570529,20.0,222.11,221.97,20.0]
["bitfinex","SOLUSD",1734432570820,20.0,222.11,221.99,20.0]
["bitfinex","SOLUSD",1734432570989,20.0,222.09,221.94,6.4205]
["bitfinex","SOLUSD",1734432571188,20.0,222.09,221.88,21.05597012]
["bitfinex","SOLUSD",1734432571189,20.0,222.04,221.88,21.05597012]
["bitfinex","SOLUSD",1734432571820,20.0,222.04,221.9,13.38587012]
["bitfinex","SOLUSD",1734432576393,20.0,222.04,221.92,13.38587012]
["bitfinex","SOLUSD",1734432576613,20.0,222.04,221.88,7.6701]
["bitfinex","SOLUSD",1734432576614,20.0,222.04,221.94,13.38587012]
["bitfinex","SOLUSD",1734432576812,21.7971774,222.04,221.94,13.38587012]
["bitfinex","SOLUSD",1734432577116,1.5829,222.08,221.98,13.38587012]
["bitfinex","SOLUSD",1734432577691,1.5829,222.08,221.97,13.38587012]
["bitfinex","SOLUSD",1734432578308,1.5829,222.08,221.98,13.38587012]
["bitfinex","SOLUSD",1734432580647,1.5829,222.08,221.97,13.38587012]
["bitfinex","SOLUSD",1734432581149,1.5829,222.08,221.97,6.4205]
["bitfinex","SOLUSD",1734432581367,10.039,222.17,222.02,13.38587012]
["bitfinex","SOLUSD",1734432581662,4.23157053,222.14,222.02,13.38587012]
["bitfinex","SOLUSD",1734432582852,5.99914801,222.14,222.02,13.38587012]
["bitfinex","SOLUSD",1734432583634,5.99914801,222.14,222.04,13.38587012]
["bitfinex","SOLUSD",1734432583841,5.99914801,222.14,222.03,13.38587012]
["bitfinex","SOLUSD",1734432584458,5.99914801,222.14,222.02,13.38587012]
["bitfinex","SOLUSD",1734432588131,5.99914801,222.14,222.01,13.38587012]
["bitfinex","SOLUSD",1734432588318,5.99914801,222.14,222.0,33.38587012]
["bitfinex","SOLUSD",1734432588544,20.0,222.1,221.98,1.2496]
["bitfinex","SOLUSD",1734432588854,20.0,222.06,221.98,1.2496]
["bitfinex","SOLUSD",1734432589462,20.0,222.06,221.92,19.51257012]
["bitfinex","SOLUSD",1734432590320,20.0,222.06,221.93,13.38587012]
["bitfinex","SOLUSD",1734432590525,1.5506,222.05,221.93,13.38587012]
["bitfinex","SOLUSD",1734432591525,1.5506,222.05,221.97,13.38587012]
["bitfinex","SOLUSD",1734432592757,1.5506,222.05,221.95,20.0]
["bitfinex","SOLUSD",1734432594632,1.5506,222.05,221.96,13.38587012]
["bitfinex","SOLUSD",1734432595729,1.5506,222.05,221.97,13.38587012]
["bitfinex","SOLUSD",1734432596227,1.5506,222.05,222.0,13.38587012]
["bitfinex","SOLUSD",1734432596423,1.5506,222.05,222.01,14.06133785]
["bitfinex","SOLUSD",1734432596671,3.376,222.16,222.02,13.38587012]
["bitfinex","SOLUSD",1734432597047,4.49846776,222.14,222.02,13.38587012]
["bitfinex","SOLUSD",1734432597367,6.04906776,222.14,222.02,13.38587012]
["bitfinex","SOLUSD",1734432597665,20.0,222.11,222.02,13.38587012]
["bitfinex","SOLUSD",1734432597841,3.40039723,222.14,222.02,19.51257012]
["bitfinex","SOLUSD",1734432598552,3.40039723,222.14,222.03,13.38587012]
["bitfinex","SOLUSD",1734432599070,1.5506,222.14,222.04,14.06127426]
["bitfinex","SOLUSD",1734432599242,1.5506,222.14,222.06,13.38587012]
["bitfinex","SOLUSD",1734432599630,1.5506,222.14,222.05,13.38587012]
["bitfinex","SOLUSD",1734432600463,1.5506,222.14,222.05,20.0]
["bitfinex","SOLUSD",1734432600667,1.5506,222.14,222.02,6.1267]
["bitfinex","SOLUSD",1734432601033,1.5506,222.14,221.98,1.2496]
["bitfinex","SOLUSD",1734432601034,23.776884,222.13,221.98,1.2496]
["bitfinex","SOLUSD",1734432601264,20.0,222.1,221.95,19.78047012]
["bitfinex","SOLUSD",1734432601867,20.0,222.1,221.95,6.3946]
["bitfinex","SOLUSD",1734432601868,23.776884,222.09,221.95,6.3946]
["bitfinex","SOLUSD",1734432602460,23.776884,222.09,221.95,20.45614713]
["bitfinex","SOLUSD",1734432603088,20.0,222.08,221.95,20.45614713]
["bitfinex","SOLUSD",1734432603460,20.0,222.08,221.95,7.07027701]
["bitfinex","SOLUSD",1734432603658,20.0,222.08,221.95,20.45614713]
["bitfinex","SOLUSD",1734432605752,20.0,222.08,221.96,13.38587012]
["bitfinex","SOLUSD",1734432605960,20.0,222.08,221.97,13.38587012]
["bitfinex","SOLUSD",1734432606478,1.80981388,222.1,221.99,13.38587012]
["bitfinex","SOLUSD",1734432606775,23.776884,222.12,221.99,14.06140034]
["bitfinex","SOLUSD",1734432607079,4.9268,222.14,222.01,13.38587012]
["bitfinex","SOLUSD",1734432607080,3.39883824,222.14,222.01,13.38587012]
["bitfinex","SOLUSD",1734432607278,3.39883824,222.14,222.03,13.38587012]
["bitfinex","SOLUSD",1734432607488,3.39883824,222.14,222.04,13.38587012]
["bitfinex","SOLUSD",1734432608170,3.39883824,222.14,222.05,13.38587012]
["bitfinex","SOLUSD",1734432608359,3.39883824,222.14,222.04,13.38587012]
["bitfinex","SOLUSD",1734432608683,1.5506,222.14,222.04,13.38587012]
["bitfinex","SOLUSD",1734432608887,21.5506,222.14,222.04,13.38587012]
["bitfinex","SOLUSD",1734432609266,21.5506,222.14,222.03,13.38587012]
["bitfinex","SOLUSD",1734432609774,23.776884,222.13,222.0,13.38587012]
["bitfinex","SOLUSD",1734432609975,23.776884,222.13,221.99,20.0]
["bitfinex","SOLUSD",1734432610180,20.0,222.1,221.98,13.38587012]
["bitfinex","SOLUSD",1734432611006,20.0,222.1,221.96,5.77311841]
["bitfinex","SOLUSD",1734432611007,20.0,222.1,221.99,13.38587012]
["bitfinex","SOLUSD",1734432612187,20.0,222.1,222.0,13.38587012]
["bitfinex","SOLUSD",1734432613701,20.0,222.12,222.0,13.38587012]
["bitfinex","SOLUSD",1734432614608,20.0,222.12,222.01,13.38587012]
["bitfinex","SOLUSD",1734432615175,1.5506,222.14,222.04,13.38587012]
["bitfinex","SOLUSD",1734432615376,1.5506,222.14,222.03,13.38587012]
["bitfinex","SOLUSD",1734432615578,3.3764,222.13,221.99,20.0]
["bitfinex","SOLUSD",1734432616184,3.3764,222.13,221.98,20.0]
["bitfinex","SOLUSD",1734432616713,43.776884,222.12,221.98,33.38587012]
["bitfinex","SOLUSD",1734432619618,20.0,222.12,222.0,13.38587012]
["bitfinex","SOLUSD",1734432622482,21.5506,222.14,222.0,13.38587012]
["bitfinex","SOLUSD",1734432622800,20.0,222.1,222.0,13.38587012]
["bitfinex","SOLUSD",1734432623598,20.0,222.1,222.0,14.06136364]
["bitfinex","SOLUSD",1734432623874,23.776884,222.13,222.0,0.67549352]
["bitfinex","SOLUSD",1734432624084,1.5506,222.14,222.0,0.67549352]
["bitfinex","SOLUSD",1734432624085,1.5506,222.14,222.04,13.38587012]
["bitfinex","SOLUSD",1734432624699,1.5506,222.14,222.0,13.38587012]
["bitfinex","SOLUSD",1734432625516,21.5506,222.14,222.0,13.38587012]
["bitfinex","SOLUSD",1734432625816,21.5506,222.14,222.01,13.38587012]
["bitfinex","SOLUSD",1734432627389,20.0,222.13,222.01,13.38587012]
["bitfinex","SOLUSD",1734432627910,21.5506,222.14,222.03,13.38587012]
["bitfinex","SOLUSD",1734432628105,21.5506,222.14,222.04,13.38587012]
["bitfinex","SOLUSD",1734432628292,21.5506,222.14,222.05,13.38587012]
["bitfinex","SOLUSD",1734432629896,1.5506,222.14,222.05,13.38587012]
["bitfinex","SOLUSD",1734432630610,1.5506,222.14,222.04,13.38587012]
["bitfinex","SOLUSD",1734432630995,23.776884,222.13,222.01,13.38587012]
["bitfinex","SOLUSD",1734432632598,1.5506,222.14,222.01,13.38587012]
["bitfinex","SOLUSD",1734432632932,1.5506,222.14,222.02,13.38587012]
["bitfinex","SOLUSD",1734432633938,1.5506,222.14,222.01,13.38587012]
["bitfinex","SOLUSD",1734432635002,1.5506,222.14,222.02,13.38587012]
["bitfinex","SOLUSD",1734432637503,21.5506,222.14,222.05,13.38587012]
["bitfinex","SOLUSD",1734432637821,21.5506,222.14,222.06,13.38587012]
["bitfinex","SOLUSD",1734432638004,21.5506,222.14,222.03,20.0]
["bitfinex","SOLUSD",1734432638524,21.5506,222.14,222.03,13.38587012]
["bitfinex","SOLUSD",1734432638727,1.5506,222.14,222.03,13.38587012]
["bitfinex","SOLUSD",1734432639035,21.5506,222.14,222.04,13.38587012]
["bitfinex","SOLUSD",1734432639401,21.5506,222.14,222.05,13.38587012]
["bitfinex","SOLUSD",1734432639606,1.5506,222.14,222.06,13.38587012]
["bitfinex","SOLUSD",1734432639807,7.02683644,222.21,222.08,13.38587012]
["bitfinex","SOLUSD",1734432640142,20.0,222.18,222.08,13.38587012]
["bitfinex","SOLUSD",1734432640436,20.0,222.18,222.07,13.38587012]
["bitfinex","SOLUSD",1734432640829,3.3757,222.17,222.03,0.67535785]
["bitfinex","SOLUSD",1734432641029,3.3757,222.17,221.99,13.38587012]
["bitfinex","SOLUSD",1734432641030,20.0,222.13,221.99,13.38587012]
["bitfinex","SOLUSD",1734432641326,20.0,222.13,222.0,13.38587012]
["bitfinex","SOLUSD",1734432641534,20.0,222.13,222.01,13.38587012]
["bitfinex","SOLUSD",1734432641704,23.776884,222.16,222.01,13.38587012]
["bitfinex","SOLUSD",1734432641904,20.0,222.13,222.01,13.38587012]
["bitfinex","SOLUSD",1734432642511,20.0,222.13,222.02,13.38587012]
["bitfinex","SOLUSD",1734432642710,20.0,222.13,222.03,13.38587012]
["bitfinex","SOLUSD",1734432644524,20.0,222.13,222.04,13.38587012]
["bitfinex","SOLUSD",1734432644830,3.3757,222.17,222.0,0.67545104]
["bitfinex","SOLUSD",1734432644831,7.02683644,222.17,222.06,13.38587012]
["bitfinex","SOLUSD",1734432645033,8.81806338,222.17,222.06,13.38587012]
["bitfinex","SOLUSD",1734432645237,1.79122694,222.17,222.06,13.38587012]
["bitfinex","SOLUSD",1734432645422,9.78426271,222.18,222.08,13.38587012]
["bitfinex","SOLUSD",1734432645611,2.75742627,222.18,222.09,13.38587012]
["bitfinex","SOLUSD",1734432645811,2.75742627,222.18,222.07,19.79727012]
["bitfinex","SOLUSD",1734432646419,2.75742627,222.18,222.07,6.4114]
["bitfinex","SOLUSD",1734432647321,1.5643,222.19,222.12,13.38587012]
["bitfinex","SOLUSD",1734432647523,1.5643,222.19,222.13,13.38587012]
["bitfinex","SOLUSD",1734432647923,8.87685352,222.24,222.13,13.38587012]
["bitfinex","SOLUSD",1734432648132,10.39895352,222.24,222.13,13.38587012]
["bitfinex","SOLUSD",1734432648364,3.37211708,222.24,222.13,13.38587012]
["bitfinex","SOLUSD",1734432648659,2.65356596,222.23,222.13,13.38587012]
["bitfinex","SOLUSD",1734432649370,3.37211708,222.24,222.15,13.38587012]
["bitfinex","SOLUSD",1734432651030,6.02670071,222.24,222.15,13.38587012]
["bitfinex","SOLUSD",1734432651266,4.17668363,222.24,222.15,13.38587012]
["bitfinex","SOLUSD",1734432651458,4.17668363,222.24,222.14,13.38587012]
["bitfinex","SOLUSD",1734432651663,4.17668363,222.24,222.15,13.38587012]
["bitfinex","SOLUSD",1734432652172,1.5221,222.24,222.15,13.38587012]
["bitfinex","SOLUSD",1734432655476,1.5221,222.24,222.13,0.67508394]
["bitfinex","SOLUSD",1734432655679,1.5221,222.24,222.12,13.38587012]
["bitfinex","SOLUSD",1734432655977,1.5221,222.24,222.11,13.38587012]
["bitfinex","SOLUSD",1734432656476,1.5221,222.24,222.12,13.38587012]
["bitfinex","SOLUSD",1734432657275,3.35075485,222.24,222.12,13.38587012]
["bitfinex","SOLUSD",1734432657446,1.5221,222.24,222.12,13.38587012]
["bitfinex","SOLUSD",1734432657844,1.5221,222.24,222.11,13.38587012]
["bitfinex","SOLUSD",1734432660647,1.5221,222.24,222.12,13.38587012]
["bitfinex","SOLUSD",1734432661154,1.5221,222.24,222.14,13.38587012]
["bitfinex","SOLUSD",1734432661357,1.5221,222.24,222.15,13.38587012]
["bitfinex","SOLUSD",1734432661559,1.5221,222.24,222.14,13.38587012]
["bitfinex","SOLUSD",1734432661756,1.5221,222.24,222.16,13.38587012]
["bitfinex","SOLUSD",1734432665071,22.69711408,222.26,222.17,13.38587012]
["bitfinex","SOLUSD",1734432665381,0.1,222.29,222.19,13.38587012]
["bitfinex","SOLUSD",1734432665753,1.6533,222.29,222.19,13.38587012]
["bitfinex","SOLUSD",1734432665971,1.6533,222.29,222.18,13.38587012]
["bitfinex","SOLUSD",1734432666486,1.6533,222.29,222.2,13.38587012]
["bitfinex","SOLUSD",1734432666776,1.6533,222.29,222.25,13.38587012]
["bitfinex","SOLUSD",1734432666948,0.1,222.29,222.25,13.38587012]
["bitfinex","SOLUSD",1734432667150,0.1,222.29,222.26,13.38587012]
["bitfinex","SOLUSD",1734432667759,0.1,222.29,222.25,13.38587012]
["bitfinex","SOLUSD",1734432668200,0.1,222.29,222.24,13.38587012]
["bitfinex","SOLUSD",1734432668479,0.1,222.29,222.23,33.38587012]
["bitfinex","SOLUSD",1734432669492,0.47305945,222.31,222.23,33.38587012]
["bitfinex","SOLUSD",1734432669979,0.47305945,222.31,222.23,20.0]
["bitfinex","SOLUSD",1734432670185,0.47305945,222.31,222.21,13.38587012]
["bitfinex","SOLUSD",1734432670186,0.47305945,222.31,222.18,13.38587012]
["bitfinex","SOLUSD",1734432670358,1.5533,222.29,222.16,19.40787012]
["bitfinex","SOLUSD",1734432670557,1.5533,222.29,222.16,6.022]
["bitfinex","SOLUSD",1734432670965,1.5533,222.29,222.18,13.38587012]
["bitfinex","SOLUSD",1734432671275,1.5533,222.29,222.19,13.38587012]
["bitfinex","SOLUSD",1734432671875,1.5533,222.29,222.25,13.38587012]
["bitfinex","SOLUSD",1734432672064,1.5533,222.29,222.28,13.38587012]
["bitfinex","SOLUSD",1734432672694,0.47305945,222.31,222.28,13.38587012]
["bitfinex","SOLUSD",1734432672859,0.47305945,222.31,222.3,13.38587012]
["bitfinex","SOLUSD",1734432675460,0.47305945,222.31,222.3,37.16275412]
["bitfinex","SOLUSD",1734432675660,0.47305945,222.31,222.3,13.38587012]
["bitfinex","SOLUSD",1734432676260,0.47305945,222.31,222.29,13.38587012]
["bitfinex","SOLUSD",1734432676560,0.47305945,222.31,222.26,19.40787012]
["bitfinex","SOLUSD",1734432676760,0.47305945,222.31,222.25,13.38587012]
["bitfinex","SOLUSD",1734432676959,0.47305945,222.31,222.24,13.38587012]
["bitfinex","SOLUSD",1734432677889,1.52,222.3,222.21,6.2335]
["bitfinex","SOLUSD",1734432679201,23.776884,222.29,222.17,13.38587012]
["bitfinex","SOLUSD",1734432680269,23.776884,222.29,222.19,13.38587012]
["bitfinex","SOLUSD",1734432680473,23.776884,222.29,222.18,13.38587012]
["bitfinex","SOLUSD",1734432680672,23.776884,222.29,222.15,19.61937012]
["bitfinex","SOLUSD",1734432680860,23.776884,222.29,222.15,6.2335]
["bitfinex","SOLUSD",1734432680861,20.0,222.26,222.15,6.2335]
["bitfinex","SOLUSD",1734432681674,20.0,222.26,222.16,13.38587012]
["bitfinex","SOLUSD",1734432682293,20.0,222.26,222.15,19.61937012]
["bitfinex","SOLUSD",1734432683898,21.76596664,222.26,222.15,19.61937012]
["bitfinex","SOLUSD",1734432684196,4.19406841,222.3,222.19,13.38587012]
["bitfinex","SOLUSD",1734432684600,4.19406841,222.3,222.18,33.38587012]
["bitfinex","SOLUSD",1734432685580,6.03214921,222.3,222.18,33.38587012]
["bitfinex","SOLUSD",1734432685778,24.19406841,222.3,222.18,33.38587012]
["bitfinex","SOLUSD",1734432686902,24.19406841,222.3,222.19,13.38587012]
["bitfinex","SOLUSD",1734432691609,24.19406841,222.3,222.2,13.38587012]
["bitfinex","SOLUSD",1734432691786,20.0,222.28,222.16,13.38587012]
["bitfinex","SOLUSD",1734432691969,20.0,222.26,222.15,6.2335]
["bitfinex","SOLUSD",1734432692174,23.776884,222.25,222.13,13.38587012]
["bitfinex","SOLUSD",1734432693197,23.776884,222.25,222.15,13.38587012]
["bitfinex","SOLUSD",1734432694304,23.776884,222.25,222.13,20.67508036]
["bitfinex","SOLUSD",1734432694305,23.776884,222.25,222.14,13.38587012]
["bitfinex","SOLUSD",1734432694509,23.776884,222.25,222.15,20.0]
["bitfinex","SOLUSD",1734432694809,17.982627,222.24,222.15,20.0]
["bitfinex","SOLUSD",1734432695417,1.52,222.23,222.15,20.0]
["bitfinex","SOLUSD",1734432697231,1.52,222.23,222.14,13.38587012]
["bitfinex","SOLUSD",1734432697917,23.776884,222.22,222.09,13.38587012]
["bitfinex","SOLUSD",1734432698634,20.0,222.19,222.09,13.38587012]
["bitfinex","SOLUSD",1734432698825,20.0,222.19,222.09,12.28959769]
["bitfinex","SOLUSD",1734432699200,20.0,222.19,222.1,13.38587012]
["bitfinex","SOLUSD",1734432699401,20.0,222.19,222.06,1.92489701]
["bitfinex","SOLUSD",1734432699402,20.0,222.19,222.11,13.38587012]
["bitfinex","SOLUSD",1734432701740,1.52,222.23,222.14,13.38587012]
["bitfinex","SOLUSD",1734432702213,1.52,222.23,222.12,13.38587012]
["bitfinex","SOLUSD",1734432703207,1.52,222.23,222.11,13.38587012]
["bitfinex","SOLUSD",1734432705806,1.52,222.23,222.12,13.38587012]
["bitfinex","SOLUSD",1734432706530,1.52,222.23,222.11,13.38587012]
["bitfinex","SOLUSD",1734432706743,23.776884,222.22,222.09,13.38587012]
["bitfinex","SOLUSD",1734432706911,23.776884,222.18,222.06,14.63547012]
["bitfinex","SOLUSD",1734432707122,23.776884,222.18,222.06,1.2496]
["bitfinex","SOLUSD",1734432707931,23.776884,222.18,222.06,14.63547012]
["bitfinex","SOLUSD",1734432708248,23.776884,222.18,222.06,13.38587012]
["bitfinex","SOLUSD",1734432709338,20.0,222.19,222.06,13.38587012]
["bitfinex","SOLUSD",1734432709339,20.0,222.21,222.11,13.38587012]
["bitfinex","SOLUSD",1734432709548,20.0,222.21,222.12,13.38587012]
["bitfinex","SOLUSD",1734432710219,1.52,222.23,222.14,13.38587012]
["bitfinex","SOLUSD",1734432710442,1.52,222.23,222.15,13.38587012]
["bitfinex","SOLUSD",1734432710956,1.52,222.23,222.14,13.38587012]
["bitfinex","SOLUSD",1734432712827,1.52,222.23,222.15,13.38587012]
["bitfinex","SOLUSD",1734432714334,1.52,222.23,222.16,13.38587012]
["bitfinex","SOLUSD",1734432714525,1.52,222.23,222.13,0.67509425]
["bitfinex","SOLUSD",1734432714526,1.6075,222.29,222.18,13.38587012]
["bitfinex","SOLUSD",1734432714736,15.162717,222.27,222.18,13.38587012]
["bitfinex","SOLUSD",1734432714958,1.6075,222.29,222.18,13.38587012]
["bitfinex","SOLUSD",1734432715344,13.38587,222.28,222.18,13.38587012]
["bitfinex","SOLUSD",1734432715650,23.776884,222.27,222.18,13.38587012]
["bitfinex","SOLUSD",1734432715961,1.6075,222.29,222.2,13.38587012]
["bitfinex","SOLUSD",1734432716850,1.6075,222.29,222.21,13.38587012]
["bitfinex","SOLUSD",1734432717746,1.6075,222.29,222.18,0.67491144]
["bitfinex","SOLUSD",1734432717935,1.6075,222.29,222.19,13.38587012]
["bitfinex","SOLUSD",1734432719472,1.6075,222.29,222.2,13.38587012]
["bitfinex","SOLUSD",1734432719768,1.6075,222.29,222.21,13.38587012]
["bitfinex","SOLUSD",1734432720150,1.6075,222.29,222.18,0.67494441]
["bitfinex","SOLUSD",1734432720151,1.6075,222.29,222.22,13.38587012]
["bitfinex","SOLUSD",1734432720466,1.6075,222.29,222.23,13.38587012]
["bitfinex","SOLUSD",1734432721180,1.6075,222.29,222.25,13.38587012]
["bitfinex","SOLUSD",1734432721654,1.6075,222.29,222.27,13.38587012]
["bitfinex","SOLUSD",1734432721857,1.6075,222.29,222.28,13.38587012]
["bitfinex","SOLUSD",1734432722058,0.47305945,222.31,222.28,13.38587012]
["bitfinex","SOLUSD",1734432722366,0.47305945,222.31,222.29,13.38587012]
["bitfinex","SOLUSD",1734432722784,0.47305945,222.31,222.28,13.38587012]
["bitfinex","SOLUSD",1734432723087,0.47305945,222.31,222.29,13.38587012]
["bitfinex","SOLUSD",1734432723659,0.47305945,222.31,222.28,13.38587012]
["bitfinex","SOLUSD",1734432723873,0.47305945,222.31,222.24,7.5158]
["bitfinex","SOLUSD",1734432724250,0.47305945,222.31,222.24,20.90167012]
["bitfinex","SOLUSD",1734432724757,0.47305945,222.31,222.22,13.38587012]
["bitfinex","SOLUSD",1734432725387,0.47305945,222.31,222.23,13.38587012]
["bitfinex","SOLUSD",1734432725890,0.47305945,222.31,222.24,13.38587012]
["bitfinex","SOLUSD",1734432728170,0.47305945,222.31,222.28,13.38587012]
["bitfinex","SOLUSD",1734432728376,0.47305945,222.31,222.29,13.38587012]
["bitfinex","SOLUSD",1734432728975,0.47305945,222.31,222.28,13.38587012]
["bitfinex","SOLUSD",1734432731067,0.47305945,222.31,222.29,13.38587012]
["bitfinex","SOLUSD",1734432732058,0.47305945,222.31,222.23,20.0]
["bitfinex","SOLUSD",1734432732386,0.47305945,222.31,222.22,0.6747213]
["bitfinex","SOLUSD",1734432732387,0.47305945,222.31,222.25,13.38587012]
["bitfinex","SOLUSD",1734432732557,0.47305945,222.31,222.28,13.38587012]
["bitfinex","SOLUSD",1734432735275,0.47305945,222.31,222.29,13.38587012]
["bitfinex","SOLUSD",1734432735480,0.47305945,222.31,222.28,13.38587012]
["bitfinex","SOLUSD",1734432736599,0.47305945,222.31,222.29,13.38587012]
["bitfinex","SOLUSD",1734432740700,0.47305945,222.31,222.28,13.38587012]
["bitfinex","SOLUSD",1734432741306,0.47305945,222.31,222.29,13.38587012]
["bitfinex","SOLUSD",1734432741672,0.47305945,222.31,222.28,13.38587012]
["bitfinex","SOLUSD",1734432743689,0.47305945,222.31,222.27,13.38587012]
["bitfinex","SOLUSD",1734432744799,0.47305945,222.31,222.28,13.38587012]
["bitfinex","SOLUSD",1734432745709,0.47305945,222.31,222.3,13.38587012]
["bitfinex","SOLUSD",1734432748515,0.47305945,222.31,222.27,13.38587012]
["bitfinex","SOLUSD",1734432749097,0.47305945,222.31,222.29,13.38587012]
["bitfinex","SOLUSD",1734432751680,0.47305945,222.31,222.28,13.38587012]
["bitfinex","SOLUSD",1734432752010,0.47305945,222.31,222.28,8.53748195]
["bitfinex","SOLUSD",1734432752230,0.47305945,222.31,222.29,8.53748195]
["bitfinex","SOLUSD",1734432752880,0.47305945,222.31,222.26,28.53748195]
["bitfinex","SOLUSD",1734432753299,0.47305945,222.31,222.27,8.53748195]
["bitfinex","SOLUSD",1734432753514,0.47305945,222.31,222.28,8.53748195]
["bitfinex","SOLUSD",1734432753811,0.47305945,222.31,222.29,8.53748195]
["bitfinex","SOLUSD",1734432754014,0.47305945,222.31,222.3,8.53748195]
["bitfinex","SOLUSD",1734432756086,0.47305945,222.31,222.3,13.33734668]
["bitfinex","SOLUSD",1734432756989,0.47305945,222.31,222.26,33.33734668]
["bitfinex","SOLUSD",1734432758700,0.47305945,222.31,222.27,13.33734668]
["bitfinex","SOLUSD",1734432759600,0.47305945,222.31,222.28,13.33734668]
["bitfinex","SOLUSD",1734432760228,0.47305945,222.31,222.26,20.0]
["bitfinex","SOLUSD",1734432760413,0.47305945,222.31,222.27,13.33734668]
["bitfinex","SOLUSD",1734432761006,0.47305945,222.31,222.26,20.0]
["bitfinex","SOLUSD",1734432761212,0.47305945,222.31,222.27,13.33734668]
["bitfinex","SOLUSD",1734432762009,0.47305945,222.31,222.29,13.33734668]
["bitfinex","SOLUSD",1734432762198,0.47305945,222.31,222.3,13.33734668]
["bitfinex","SOLUSD",1734432765396,0.47305945,222.31,222.3,14.01194012]
["bitfinex","SOLUSD",1734432766309,0.47305945,222.31,222.3,13.33734668]
["bitfinex","SOLUSD",1734432774931,0.47305945,222.31,222.28,20.0]
["bitfinex","SOLUSD",1734432775131,0.47305945,222.31,222.3,13.33734668]
["bitfinex","SOLUSD",1734432776039,0.47305945,222.31,222.3,8.53428229]
["bitfinex","SOLUSD",1734432779112,0.47305945,222.31,222.3,66.44829545]
["bitfinex","SOLUSD",1734432779317,0.47305945,222.31,222.3,77.39973023]
["bitfinex","SOLUSD",1734432779535,0.1,222.39,222.33,20.0]
["bitfinex","SOLUSD",1734432779839,0.1,222.39,222.38,8.53428229]
["bitfinex","SOLUSD",1734432784848,0.1,222.39,222.38,9.20858895]
["bitfinex","SOLUSD",1734432785831,0.1,222.39,222.38,8.53428229]
["bitfinex","SOLUSD",1734432786315,1.26831317,222.51,222.38,8.53428229]
["bitfinex","SOLUSD",1734432786520,1.26831317,222.51,222.42,8.53428229]
["bitfinex","SOLUSD",1734432786920,1.26831317,222.51,222.41,8.53428229]
["bitfinex","SOLUSD",1734432787230,7.02683644,222.52,222.42,8.53428229]
["bitfinex","SOLUSD",1734432787549,7.02683644,222.52,222.41,8.53428229]
["bitfinex","SOLUSD",1734432787737,27.147484,222.51,222.37,0.67423127]
["bitfinex","SOLUSD",1734432787936,20.0,222.48,222.36,8.53428229]
["bitfinex","SOLUSD",1734432788113,20.0,222.48,222.32,0.67439104]
["bitfinex","SOLUSD",1734432788114,23.776884,222.47,222.35,8.53428229]
["bitfinex","SOLUSD",1734432788515,23.776884,222.47,222.34,8.53428229]
["bitfinex","SOLUSD",1734432789326,25.389984,222.43,222.32,8.53428229]
["bitfinex","SOLUSD",1734432790919,25.389984,222.43,222.33,8.53428229]
["bitfinex","SOLUSD",1734432791819,25.389984,222.43,222.32,8.53428229]
["bitfinex","SOLUSD",1734432792019,25.389984,222.43,222.3,8.53428229]
["bitfinex","SOLUSD",1734432792220,20.0,222.4,222.28,8.53428229]
["bitfinex","SOLUSD",1734432792420,23.776884,222.39,222.28,8.53428229]
["bitfinex","SOLUSD",1734432792717,23.776884,222.39,222.29,8.53428229]
["bitfinex","SOLUSD",1734432793039,20.0,222.4,222.3,8.53428229]
["bitfinex","SOLUSD",1734432793246,20.0,222.39,222.27,0.67457567]
["bitfinex","SOLUSD",1734432793445,20.0,222.39,222.29,8.53428229]
["bitfinex","SOLUSD",1734432793621,19.81722658,222.39,222.3,8.53428229]
["bitfinex","SOLUSD",1734432794055,1.6131,222.43,222.34,8.53428229]
["bitfinex","SOLUSD",1734432794227,3.40074786,222.43,222.34,8.53428229]
["bitfinex","SOLUSD",1734432794425,1.6131,222.43,222.34,8.53428229]
["bitfinex","SOLUSD",1734432795140,1.6131,222.43,222.33,8.53428229]
["bitfinex","SOLUSD",1734432796557,1.6131,222.43,222.34,8.53428229]
["bitfinex","SOLUSD",1734432797055,1.6131,222.43,222.33,8.53428229]
["bitfinex","SOLUSD",1734432797657,1.6131,222.43,222.27,0.67451798]
["bitfinex","SOLUSD",1734432797658,1.6131,222.43,222.29,20.0]
["bitfinex","SOLUSD",1734432797832,1.6131,222.43,222.32,8.53428229]
["bitfinex","SOLUSD",1734432798449,1.6131,222.43,222.33,8.53428229]
["bitfinex","SOLUSD",1734432798847,1.6131,222.43,222.34,8.53428229]
["bitfinex","SOLUSD",1734432799135,7.02683644,222.48,222.42,8.53428229]
["bitfinex","SOLUSD",1734432799334,1.5989,222.52,222.47,8.53428229]
["bitfinex","SOLUSD",1734432799533,1.5989,222.52,222.48,8.53428229]
["bitfinex","SOLUSD",1734432799768,1.5989,222.52,222.43,8.24704188]
["bitfinex","SOLUSD",1734432799970,1.5989,222.52,222.47,8.53428229]
["bitfinex","SOLUSD",1734432800464,1.5989,222.52,222.48,8.53428229]
["bitfinex","SOLUSD",1734432801752,1.5989,222.52,222.47,8.53428229]
["bitfinex","SOLUSD",1734432802541,0.5558207,222.54,222.48,8.53428229]
["bitfinex","SOLUSD",1734432808074,0.5558207,222.54,222.49,8.53428229]
["bitfinex","SOLUSD",1734432809342,0.5558207,222.54,222.48,8.53428229]
["bitfinex","SOLUSD",1734432809646,24.3327047,222.54,222.46,8.53428229]
["bitfinex","SOLUSD",1734432810649,24.3327047,222.54,222.42,6.89761425]
["bitfinex","SOLUSD",1734432810851,24.3327047,222.54,222.43,8.53428229]
["bitfinex","SOLUSD",1734432811057,24.3327047,222.54,222.39,6.3037]
["bitfinex","SOLUSD",1734432811058,24.3327047,222.54,222.44,8.53428229]
["bitfinex","SOLUSD",1734432814865,26.13110135,222.54,222.44,8.53428229]
["bitfinex","SOLUSD",1734432815190,26.13110135,222.54,222.46,8.53428229]
["bitfinex","SOLUSD",1734432815191,20.0,222.53,222.46,8.53428229]
["bitfinex","SOLUSD",1734432815483,20.0,222.53,222.47,8.53428229]
["bitfinex","SOLUSD",1734432815694,2.35421735,222.54,222.47,8.53428229]
["bitfinex","SOLUSD",1734432816054,2.35421735,222.54,222.48,8.53428229]
["bitfinex","SOLUSD",1734432817781,2.35421735,222.54,222.47,8.53428229]
["bitfinex","SOLUSD",1734432818960,2.35421735,222.54,222.48,8.53428229]
["bitfinex","SOLUSD",1734432821784,0.5558207,222.54,222.5,8.53428229]
["bitfinex","SOLUSD",1734432822309,0.5558207,222.54,222.51,8.53428229]
["bitfinex","SOLUSD",1734432823678,0.5558207,222.54,222.52,8.53428229]
["bitfinex","SOLUSD",1734432824673,0.5558207,222.54,222.5,8.53428229]
["bitfinex","SOLUSD",1734432825394,0.5558207,222.54,222.45,7.61070282]
["bitfinex","SOLUSD",1734432825572,0.5558207,222.54,222.5,8.53428229]
["bitfinex","SOLUSD",1734432827371,0.5558207,222.54,222.51,8.53428229]
["bitfinex","SOLUSD",1734432829878,0.5558207,222.54,222.52,8.53428229]
["bitfinex","SOLUSD",1734432830073,0.5558207,222.54,222.48,0.67404319]
["bitfinex","SOLUSD",1734432830074,0.5558207,222.54,222.53,8.53428229]
["bitfinex","SOLUSD",1734432833507,0.5558207,222.54,222.53,43.34524917]
["bitfinex","SOLUSD",1734432833808,0.5558207,222.54,222.53,74.05870071]
["bitfinex","SOLUSD",1734432833980,0.5558207,222.54,222.53,88.95331496]
["bitfinex","SOLUSD",1734432834699,1.5399,222.67,222.57,20.0]
["bitfinex","SOLUSD",1734432834904,0.5558207,222.76,222.62,8.53428229]
["bitfinex","SOLUSD",1734432835121,7.850312,222.73,222.64,8.53428229]
["bitfinex","SOLUSD",1734432835326,1.5399,222.75,222.63,8.53428229]
["bitfinex","SOLUSD",1734432835693,7.850312,222.74,222.62,8.53428229]
["bitfinex","SOLUSD",1734432835894,7.850312,222.74,222.63,8.53428229]
["bitfinex","SOLUSD",1734432836191,23.776884,222.73,222.63,8.53428229]
["bitfinex","SOLUSD",1734432836402,2.63397646,222.72,222.61,8.53428229]
["bitfinex","SOLUSD",1734432838894,2.63397646,222.72,222.62,8.53428229]
["bitfinex","SOLUSD",1734432839904,23.776884,222.71,222.58,7.61020531]
["bitfinex","SOLUSD",1734432840114,20.0,222.68,222.54,8.53428229]
["bitfinex","SOLUSD",1734432840421,23.776884,222.67,222.53,14.95688229]
["bitfinex","SOLUSD",1734432840594,23.776884,222.65,222.55,8.53428229]
["bitfinex","SOLUSD",1734432840797,23.776884,222.65,222.57,8.53428229]
["bitfinex","SOLUSD",1734432841019,23.776884,222.65,222.53,6.4226]
["bitfinex","SOLUSD",1734432841324,1.5444,222.66,222.56,8.53428229]
["bitfinex","SOLUSD",1734432842027,1.5444,222.66,222.53,13.32021425]
["bitfinex","SOLUSD",1734432842210,1.5444,222.66,222.55,8.53428229]
["bitfinex","SOLUSD",1734432843155,4.34105061,222.66,222.54,8.53428229]
["bitfinex","SOLUSD",1734432843344,1.5444,222.66,222.54,8.53428229]
["bitfinex","SOLUSD",1734432844551,1.5444,222.66,222.53,14.95688229]
["bitfinex","SOLUSD",1734432845117,1.5444,222.66,222.54,8.53428229]
["bitfinex","SOLUSD",1734432846010,4.31089728,222.66,222.54,8.53428229]
["bitfinex","SOLUSD",1734432846215,1.5444,222.66,222.54,8.53428229]
["bitfinex","SOLUSD",1734432846451,1.5444,222.66,222.55,8.53428229]
["bitfinex","SOLUSD",1734432846818,1.5444,222.66,222.56,8.53428229]
["bitfinex","SOLUSD",1734432847023,1.5444,222.66,222.54,8.53428229]
["bitfinex","SOLUSD",1734432847413,1.5444,222.66,222.55,8.53428229]
["bitfinex","SOLUSD",1734432847650,1.5444,222.66,222.56,8.53428229]
["bitfinex","SOLUSD",1734432850255,1.5444,222.66,222.57,8.53428229]
["bitfinex","SOLUSD",1734432851449,1.5444,222.66,222.56,8.53428229]
["bitfinex","SOLUSD",1734432851829,1.5444,222.66,222.57,8.53428229]
["bitfinex","SOLUSD",1734432855459,1.5444,222.66,222.56,8.53428229]
["bitfinex","SOLUSD",1734432858028,1.5444,222.66,222.54,7.57144116]
["bitfinex","SOLUSD",1734432860068,1.5444,222.66,222.53,6.4226]
["bitfinex","SOLUSD",1734432860069,23.776884,222.65,222.53,6.4226]
["bitfinex","SOLUSD",1734432860352,23.776884,222.65,222.49,0.67373067]
["bitfinex","SOLUSD",1734432860575,23.776884,222.65,222.51,20.0]
["bitfinex","SOLUSD",1734432861825,23.776884,222.65,222.51,19.0]
["bitfinex","SOLUSD",1734432862143,20.0,222.62,222.48,6.3765]
["bitfinex","SOLUSD",1734432862342,23.776884,222.61,222.48,6.3765]
["bitfinex","SOLUSD",1734432862555,23.776884,222.57,222.44,0.67407522]
["bitfinex","SOLUSD",1734432862738,23.776884,222.57,222.43,6.3765]
["bitfinex","SOLUSD",1734432863332,20.0,222.54,222.43,6.3765]
["bitfinex","SOLUSD",1734432864859,23.776884,222.53,222.38,7.05072275]
["bitfinex","SOLUSD",1734432867062,20.0,222.5,222.38,7.05072275]
["bitfinex","SOLUSD",1734432867535,23.776884,222.49,222.33,6.3765]
["bitfinex","SOLUSD",1734432867859,23.776884,222.45,222.33,6.3765]
["bitfinex","SOLUSD",1734432868361,23.776884,222.45,222.32,0.6744708]
["bitfinex","SOLUSD",1734432868657,23.776884,222.45,222.29,0.67457086]
["bitfinex","SOLUSD",1734432868834,20.0,222.42,222.29,0.67457086]
["bitfinex","SOLUSD",1734432871236,26.63594636,222.45,222.29,0.67457086]
["bitfinex","SOLUSD",1734432871655,20.0,222.42,222.29,0.67457086]
["bitfinex","SOLUSD",1734432873159,20.0,222.42,222.28,6.3765]
["bitfinex","SOLUSD",1734432873540,23.776884,222.41,222.28,6.3765]
["bitfinex","SOLUSD",1734432874274,7.234684,222.4,222.28,6.3765]
["bitfinex","SOLUSD",1734432875750,1.5719,222.38,222.28,6.3765]
["bitfinex","SOLUSD",1734432876870,1.5719,222.38,222.29,0.67467377]
["bitfinex","SOLUSD",1734432878363,1.5719,222.38,222.28,6.3765]
["bitfinex","SOLUSD",1734432881285,1.5719,222.38,222.29,0.67464333]
["bitfinex","SOLUSD",1734432886798,1.5719,222.38,222.31,20.0]
["bitfinex","SOLUSD",1734432886980,6.6397,222.47,222.31,20.0]
["bitfinex","SOLUSD",1734432886981,6.6397,222.47,222.33,20.0]
["bitfinex","SOLUSD",1734432887185,1.5269,222.48,222.34,0.67438841]
["bitfinex","SOLUSD",1734432887689,1.5269,222.48,222.31,7.02006331]
["bitfinex","SOLUSD",1734432887690,7.234684,222.43,222.31,7.02006331]
["bitfinex","SOLUSD",1734432887895,7.234684,222.43,222.31,20.0]
["bitfinex","SOLUSD",1734432895490,20.0,222.4,222.28,6.3765]
["bitfinex","SOLUSD",1734432895688,23.776884,222.39,222.28,6.3765]
["bitfinex","SOLUSD",1734432895894,23.776884,222.38,222.28,6.3765]
["bitfinex","SOLUSD",1734432896485,23.776884,222.38,222.25,1.5758]
["bitfinex","SOLUSD",1734432896871,23.776884,222.38,222.23,7.19260136]
["bitfinex","SOLUSD",1734432897072,23.776884,222.34,222.23,6.5179]
["bitfinex","SOLUSD",1734432897797,23.776884,222.34,222.21,7.02039038]
["bitfinex","SOLUSD",1734432899673,26.17506418,222.34,222.21,7.02039038]
["bitfinex","SOLUSD",1734432899874,26.17506418,222.34,222.21,6.34561585]
["bitfinex","SOLUSD",1734432900087,26.17506418,222.34,222.2,1.5825]
["bitfinex","SOLUSD",1734432900401,26.17506418,222.34,222.21,0.67487491]
["bitfinex","SOLUSD",1734432900896,26.17506418,222.34,222.2,1.5825]
["bitfinex","SOLUSD",1734432901480,26.17506418,222.34,222.21,0.67485564]
["bitfinex","SOLUSD",1734432904366,26.17506418,222.34,222.21,0.67485564]
["bitfinex","SOLUSD",1734432905569,6.1314407,222.38,222.21,0.67485564]
["bitfinex","SOLUSD",1734432905570,23.776884,222.37,222.22,20.0]
["bitfinex","SOLUSD",1734432905771,2.39779724,222.38,222.24,20.0]
["bitfinex","SOLUSD",1734432906000,1.5269,222.39,222.25,0.67463986]
["bitfinex","SOLUSD",1734432906681,1.5269,222.39,222.26,20.0]
["bitfinex","SOLUSD",1734432906881,3.95634728,222.39,222.26,20.0]
["bitfinex","SOLUSD",1734432907100,1.5269,222.39,222.26,20.0]
["bitfinex","SOLUSD",1734432909099,3.95201319,222.39,222.26,20.0]
["bitfinex","SOLUSD",1734432909285,3.95201319,222.39,222.27,0.67462874]
["bitfinex","SOLUSD",1734432910179,3.95201319,222.39,222.27,6.92392874]
["bitfinex","SOLUSD",1734432911504,1.5269,222.39,222.27,6.92392874]
["bitfinex","SOLUSD",1734432912201,1.5269,222.39,222.3,20.0]
["bitfinex","SOLUSD",1734432912377,1.5269,222.39,222.31,20.67447736]
["bitfinex","SOLUSD",1734432912976,9.74147644,222.43,222.31,20.67447736]
["bitfinex","SOLUSD",1734432913292,7.234684,222.43,222.31,20.67447736]
["bitfinex","SOLUSD",1734432913592,7.234684,222.43,222.31,32.67897741]
["bitfinex","SOLUSD",1734432918107,23.59409881,222.42,222.29,0.67451361]
["bitfinex","SOLUSD",1734432918987,23.59409881,222.42,222.27,6.2493]
["bitfinex","SOLUSD",1734432920814,23.776884,222.38,222.27,6.2493]
["bitfinex","SOLUSD",1734432921830,1.5396,222.37,222.27,6.2493]
["bitfinex","SOLUSD",1734432923895,3.94126877,222.37,222.27,6.2493]
["bitfinex","SOLUSD",1734432926430,20.0,222.4,222.28,0.67466524]
["bitfinex","SOLUSD",1734432926733,8.774284,222.43,222.3,20.0]
["bitfinex","SOLUSD",1734432927306,8.774284,222.43,222.31,0.67455008]
["bitfinex","SOLUSD",1734432927513,11.21781823,222.43,222.31,0.67455008]
["bitfinex","SOLUSD",1734432927728,23.776884,222.42,222.31,0.67455008]
["bitfinex","SOLUSD",1734432929226,23.776884,222.42,222.3,20.0]
["bitfinex","SOLUSD",1734432930000,11.21781823,222.43,222.3,20.0]
["bitfinex","SOLUSD",1734432933028,23.98313423,222.43,222.3,20.0]
["bitfinex","SOLUSD",1734432935128,20.0,222.39,222.27,6.2493]
["bitfinex","SOLUSD",1734432935336,23.776884,222.42,222.27,6.2493]
["bitfinex","SOLUSD",1734432935635,20.0,222.39,222.27,6.2493]
["bitfinex","SOLUSD",1734432944137,22.48201885,222.39,222.27,6.2493]
["bitfinex","SOLUSD",1734432944650,22.48201885,222.39,222.27,14.7837532]
["bitfinex","SOLUSD",1734432944851,2.70404311,222.38,222.27,14.7837532]
["bitfinex","SOLUSD",1734432945142,2.70404311,222.38,222.27,6.2493]
["bitfinex","SOLUSD",1734432947315,22.48201885,222.39,222.28,9.20911895]
["bitfinex","SOLUSD",1734432947518,22.48201885,222.39,222.29,8.5344532]
["bitfinex","SOLUSD",1734432947914,20.0,222.39,222.29,8.5344532]
["bitfinex","SOLUSD",1734432950723,20.0,222.39,222.28,9.20911895]
["bitfinex","SOLUSD",1734432951142,20.0,222.39,222.27,6.2493]
["bitfinex","SOLUSD",1734432951809,20.0,222.39,222.27,14.7837532]
["bitfinex","SOLUSD",1734432954035,20.0,222.39,222.27,6.2493]
["bitfinex","SOLUSD",1734432954238,20.0,222.39,222.27,14.7837532]
["bitfinex","SOLUSD",1734432955563,20.0,222.38,222.27,14.7837532]
["bitfinex","SOLUSD",1734432955769,20.0,222.39,222.27,14.7837532]
["bitfinex","SOLUSD",1734432956460,20.0,222.38,222.27,14.7837532]
["bitfinex","SOLUSD",1734432957165,20.0,222.39,222.27,14.7837532]
["bitfinex","SOLUSD",1734432959540,20.0,222.39,222.27,6.2493]
["bitfinex","SOLUSD",1734432959776,20.0,222.39,222.28,0.67466249]
["bitfinex","SOLUSD",1734432960236,20.0,222.39,222.28,9.20911569]
["bitfinex","SOLUSD",1734432960978,22.33171435,222.39,222.28,9.20911569]
["bitfinex","SOLUSD",1734432962143,22.33171435,222.39,222.28,0.67466249]
["bitfinex","SOLUSD",1734432962375,22.33171435,222.39,222.27,6.2493]
["bitfinex","SOLUSD",1734432963554,22.33171435,222.39,222.27,14.7837532]
["bitfinex","SOLUSD",1734432963756,22.33171435,222.39,222.27,15.45840045]
["bitfinex","SOLUSD",1734432964863,22.33171435,222.39,222.27,14.7837532]
["bitfinex","SOLUSD",1734432965552,20.0,222.38,222.27,14.7837532]
["bitfinex","SOLUSD",1734432969591,20.0,222.38,222.27,6.2493]
["bitfinex","SOLUSD",1734432969795,23.776884,222.36,222.23,1.5079]
["bitfinex","SOLUSD",1734432970003,20.0,222.33,222.23,1.5079]
["bitfinex","SOLUSD",1734432970701,20.0,222.33,222.2,6.1125]
["bitfinex","SOLUSD",1734432971667,20.0,222.33,222.2,14.6469532]
["bitfinex","SOLUSD",1734432971871,7.02683644,222.36,222.23,20.0]
["bitfinex","SOLUSD",1734432972088,7.02683644,222.37,222.26,8.5344532]
["bitfinex","SOLUSD",1734432972399,1.5329,222.32,222.29,8.5344532]
["bitfinex","SOLUSD",1734432973102,1.5329,222.32,222.28,8.5344532]
["bitfinex","SOLUSD",1734432973865,20.0,222.39,222.28,8.5344532]
["bitfinex","SOLUSD",1734432976294,1.5329,222.4,222.32,8.5344532]
["bitfinex","SOLUSD",1734432976980,7.02683644,222.44,222.32,8.5344532]
["bitfinex","SOLUSD",1734432977176,10.98188679,222.44,222.32,8.5344532]
["bitfinex","SOLUSD",1734432977602,20.0,222.42,222.32,8.5344532]
["bitfinex","SOLUSD",1734432981609,20.0,222.43,222.32,8.5344532]
["bitfinex","SOLUSD",1734432981976,20.0,222.43,222.31,8.5344532]
["bitfinex","SOLUSD",1734432982902,23.776884,222.42,222.28,12.44531585]
["bitfinex","SOLUSD",1734432983115,23.776884,222.42,222.28,6.0997]
["bitfinex","SOLUSD",1734432983996,7.02683644,222.42,222.28,6.0997]
["bitfinex","SOLUSD",1734432984210,1.6102,222.44,222.38,8.5344532]
["bitfinex","SOLUSD",1734432984419,1.6102,222.5,222.39,0.67433275]
["bitfinex","SOLUSD",1734432984578,1.6102,222.5,222.39,28.5344532]
["bitfinex","SOLUSD",1734432984908,1.6102,222.5,222.4,8.5344532]
["bitfinex","SOLUSD",1734432986314,1.6102,222.5,222.43,8.5344532]
["bitfinex","SOLUSD",1734432986530,1.6102,222.5,222.44,8.5344532]
["bitfinex","SOLUSD",1734432987015,7.02683644,222.58,222.44,8.5344532]
["bitfinex","SOLUSD",1734432987215,1.6102,222.57,222.44,8.5344532]
["bitfinex","SOLUSD",1734432987831,1.6102,222.57,222.48,8.5344532]
["bitfinex","SOLUSD",1734432988186,1.6102,222.57,222.47,8.5344532]
["bitfinex","SOLUSD",1734432989595,1.6102,222.57,222.5,20.0]
["bitfinex","SOLUSD",1734432991914,1.6102,222.57,222.49,20.0]
["bitfinex","SOLUSD",1734432992722,1.6102,222.57,222.43,59.76611585]
["bitfinex","SOLUSD",1734432992723,23.776884,222.56,222.43,59.76611585]
["bitfinex","SOLUSD",1734432993258,23.776884,222.56,222.43,6.34561585]
["bitfinex","SOLUSD",1734432993539,1.6102,222.57,222.46,8.5344532]
["bitfinex","SOLUSD",1734432994138,1.6102,222.57,222.49,20.0]
["bitfinex","SOLUSD",1734432994643,1.6102,222.57,222.48,20.0]
["bitfinex","SOLUSD",1734432995154,23.776884,222.56,222.46,20.0]
["bitfinex","SOLUSD",1734432996124,23.776884,222.56,222.47,20.0]
["bitfinex","SOLUSD",1734432996553,1.6102,222.57,222.47,20.0]
["bitfinex","SOLUSD",1734432999319,1.6102,222.57,222.46,28.5344532]
["bitfinex","SOLUSD",1734432999515,1.6102,222.57,222.47,9.20855253]
["bitfinex","SOLUSD",1734432999739,1.6102,222.57,222.48,20.0]
["bitfinex","SOLUSD",1734433000852,1.6102,222.57,222.49,20.0]
["bitfinex","SOLUSD",1734433002334,1.6102,222.57,222.51,28.5344532]
["bitfinex","SOLUSD",1734433002529,1.6102,222.57,222.52,8.5344532]
["bitfinex","SOLUSD",1734433002729,1.6102,222.57,222.53,8.5344532]
["bitfinex","SOLUSD",1734433003217,17.952655,222.64,222.53,8.5344532]
["bitfinex","SOLUSD",1734433003725,17.952655,222.64,222.54,8.5344532]
["bitfinex","SOLUSD",1734433004325,1.6166,222.65,222.53,23.776884]
["bitfinex","SOLUSD",1734433004655,1.6166,222.65,222.54,20.0]
["bitfinex","SOLUSD",1734433004656,17.952655,222.64,222.54,20.0]
["bitfinex","SOLUSD",1734433004825,17.952655,222.64,222.51,51.9]
["bitfinex","SOLUSD",1734433006128,3.3688,222.63,222.51,51.9]
["bitfinex","SOLUSD",1734433009440,3.3688,222.63,222.47,60.4344532]
["bitfinex","SOLUSD",1734433009622,3.3688,222.63,222.51,23.776884]
["bitfinex","SOLUSD",1734433009828,3.3688,222.63,222.51,32.3113372]
["bitfinex","SOLUSD",1734433010255,17.952655,222.64,222.51,23.776884]
["bitfinex","SOLUSD",1734433010654,17.952655,222.64,222.53,23.776884]
["bitfinex","SOLUSD",1734433011255,17.952655,222.64,222.53,8.5344532]
["bitfinex","SOLUSD",1734433011454,17.952655,222.64,222.54,23.776884]
["bitfinex","SOLUSD",1734433011659,1.6166,222.65,222.54,32.3113372]
["bitfinex","SOLUSD",1734433011958,19.567892,222.65,222.56,32.3113372]
["bitfinex","SOLUSD",1734433012256,1.6166,222.65,222.56,32.3113372]
["bitfinex","SOLUSD",1734433012451,1.6166,222.65,222.56,23.776884]
["bitfinex","SOLUSD",1734433013147,1.6166,222.65,222.56,32.3113372]
["bitfinex","SOLUSD",1734433013627,17.949666,222.67,222.56,32.3113372]
["bitfinex","SOLUSD",1734433014038,17.949666,222.67,222.57,8.5344532]
["bitfinex","SOLUSD",1734433014461,17.949666,222.67,222.56,23.776884]
["bitfinex","SOLUSD",1734433014462,17.949666,222.67,222.6,20.0]
["bitfinex","SOLUSD",1734433014637,1.5439,222.7,222.59,32.3113372]
["bitfinex","SOLUSD",1734433014842,19.491219,222.7,222.62,20.0]
["bitfinex","SOLUSD",1734433015158,1.5439,222.7,222.62,23.776884]
["bitfinex","SOLUSD",1734433016347,17.945522,222.72,222.62,23.776884]
["bitfinex","SOLUSD",1734433017064,17.945522,222.72,222.62,32.3113372]
["bitfinex","SOLUSD",1734433017362,17.945522,222.72,222.61,8.5344532]
["bitfinex","SOLUSD",1734433017545,17.945522,222.72,222.62,23.776884]
["bitfinex","SOLUSD",1734433020153,17.945522,222.72,222.61,23.776884]
["bitfinex","SOLUSD",1734433021239,17.945522,222.72,222.61,32.3113372]
["bitfinex","SOLUSD",1734433021661,17.945522,222.72,222.61,23.776884]
["bitfinex","SOLUSD",1734433022660,17.945522,222.72,222.6,23.776884]
["bitfinex","SOLUSD",1734433023279,17.945522,222.72,222.63,20.0]
["bitfinex","SOLUSD",1734433025670,3.3676,222.71,222.53,51.9]
["bitfinex","SOLUSD",1734433025865,3.3676,222.71,222.54,8.5344532]
["bitfinex","SOLUSD",1734433026173,3.3676,222.71,222.57,8.5344532]
["bitfinex","SOLUSD",1734433026381,3.3676,222.71,222.58,8.5344532]
["bitfinex","SOLUSD",1734433026544,17.945522,222.72,222.59,8.5344532]
["bitfinex","SOLUSD",1734433026750,17.945522,222.72,222.6,8.5344532]
["bitfinex","SOLUSD",1734433027055,17.945522,222.72,222.61,23.776884]
["bitfinex","SOLUSD",1734433028780,17.945522,222.72,222.6,8.5344532]
["bitfinex","SOLUSD",1734433028949,17.945522,222.72,222.6,20.0]
["bitfinex","SOLUSD",1734433029153,17.945522,222.72,222.6,28.5344532]
["bitfinex","SOLUSD",1734433029362,17.945522,222.72,222.6,20.0]
["bitfinex","SOLUSD",1734433029685,17.945522,222.72,222.62,20.0]
["bitfinex","SOLUSD",1734433031775,17.945522,222.72,222.6,20.0]
["bitfinex","SOLUSD",1734433032180,17.945522,222.72,222.61,20.0]
["bitfinex","SOLUSD",1734433032569,17.945522,222.72,222.62,23.776884]
["bitfinex","SOLUSD",1734433040003,17.945522,222.72,222.59,1.6068]
["bitfinex","SOLUSD",1734433040791,17.945522,222.72,222.58,51.9]
["bitfinex","SOLUSD",1734433040969,3.3676,222.71,222.58,51.9]
["bitfinex","SOLUSD",1734433041387,3.3676,222.71,222.59,23.776884]
["bitfinex","SOLUSD",1734433041969,3.1848034,222.71,222.59,23.776884]
["bitfinex","SOLUSD",1734433044394,10.21163984,222.71,222.59,23.776884]
["bitfinex","SOLUSD",1734433047473,7.02683644,222.7,222.59,23.776884]
["bitfinex","SOLUSD",1734433047781,10.21163984,222.71,222.59,23.776884]
["bitfinex","SOLUSD",1734433048287,7.02683644,222.7,222.59,23.776884]
["bitfinex","SOLUSD",1734433048904,3.3679,222.69,222.55,6.0744]
["bitfinex","SOLUSD",1734433049140,3.3679,222.69,222.56,23.776884]
["bitfinex","SOLUSD",1734433051202,3.3679,222.69,222.56,23.276884]
["bitfinex","SOLUSD",1734433051406,10.39473644,222.69,222.56,23.276884]
["bitfinex","SOLUSD",1734433053087,20.0,222.66,222.55,6.0744]
["bitfinex","SOLUSD",1734433053286,10.39473644,222.69,222.52,1.5845]
["bitfinex","SOLUSD",1734433053287,7.02683644,222.65,222.52,1.5845]
["bitfinex","SOLUSD",1734433053489,7.02683644,222.64,222.52,1.5845]
["bitfinex","SOLUSD",1734433053692,7.02683644,222.64,222.5,6.166]
["bitfinex","SOLUSD",1734433053886,8.69013644,222.64,222.5,6.166]
["bitfinex","SOLUSD",1734433054492,1.6633,222.64,222.51,23.776884]
["bitfinex","SOLUSD",1734433057185,1.6633,222.64,222.51,22.443102]
["bitfinex","SOLUSD",1734433057398,1.6633,222.64,222.53,20.0]
["bitfinex","SOLUSD",1734433059088,3.3688,222.63,222.5,6.166]
["bitfinex","SOLUSD",1734433060720,7.02683644,222.62,222.5,6.166]
["bitfinex","SOLUSD",1734433060917,10.39563644,222.63,222.5,6.166]
["bitfinex","SOLUSD",1734433061122,7.02683644,222.62,222.5,6.166]
["bitfinex","SOLUSD",1734433062013,23.776884,222.6,222.47,1.5845]
["bitfinex","SOLUSD",1734433062213,20.0,222.57,222.44,11.66715005]
["bitfinex","SOLUSD",1734433062403,25.440184,222.56,222.43,6.166]
["bitfinex","SOLUSD",1734433063297,3.37,222.55,222.43,6.166]
["bitfinex","SOLUSD",1734433064987,3.3704,222.52,222.39,7.4039342]
["bitfinex","SOLUSD",1734433065194,3.3704,222.52,222.39,5.8194342]
["bitfinex","SOLUSD",1734433066407,23.3704,222.52,222.39,5.8194342]
["bitfinex","SOLUSD",1734433066894,23.3704,222.52,222.38,6.166]
["bitfinex","SOLUSD",1734433067103,23.776884,222.51,222.38,6.166]
["bitfinex","SOLUSD",1734433067718,20.0,222.48,222.34,7.4039342]
["bitfinex","SOLUSD",1734433068225,1.6084,222.47,222.34,5.8194342]
["bitfinex","SOLUSD",1734433068811,23.776884,222.46,222.33,6.2023]
["bitfinex","SOLUSD",1734433069206,27.148384,222.46,222.33,6.2023]
["bitfinex","SOLUSD",1734433070508,29.35365395,222.46,222.33,6.2023]
["bitfinex","SOLUSD",1734433071545,20.0,222.43,222.33,6.2023]
["bitfinex","SOLUSD",1734433071745,23.3718,222.43,222.29,5.8194342]
["bitfinex","SOLUSD",1734433071937,4.9797,222.47,222.3,8.5344532]
["bitfinex","SOLUSD",1734433072138,4.9797,222.47,222.31,14.3538874]
["bitfinex","SOLUSD",1734433072841,4.9797,222.47,222.31,5.8194342]
["bitfinex","SOLUSD",1734433074927,4.9797,222.47,222.31,14.3538874]
["bitfinex","SOLUSD",1734433075514,4.9797,222.47,222.31,5.8194342]
["bitfinex","SOLUSD",1734433078228,4.9797,222.47,222.31,14.3538874]
["bitfinex","SOLUSD",1734433079653,24.9797,222.47,222.31,14.3538874]
["bitfinex","SOLUSD",1734433080350,24.9797,222.47,222.31,5.8194342]
["bitfinex","SOLUSD",1734433081848,24.9797,222.47,222.34,20.0]
["bitfinex","SOLUSD",1734433082452,17.96849,222.46,222.31,14.3538874]
["bitfinex","SOLUSD",1734433082623,17.96849,222.46,222.34,20.0]
["bitfinex","SOLUSD",1734433083043,17.96849,222.46,222.35,20.0]
["bitfinex","SOLUSD",1734433083227,17.96849,222.46,222.36,8.5344532]
["bitfinex","SOLUSD",1734433083562,17.96849,222.46,222.4,20.0]
["bitfinex","SOLUSD",1734433084060,17.96849,222.46,222.35,6.3365]
["bitfinex","SOLUSD",1734433085230,3.3715,222.45,222.35,6.3365]
["bitfinex","SOLUSD",1734433085627,3.3715,222.45,222.33,20.0]
["bitfinex","SOLUSD",1734433087023,4.9666,222.45,222.33,20.0]
["bitfinex","SOLUSD",1734433090059,3.3719,222.42,222.3,6.3365]
["bitfinex","SOLUSD",1734433092435,20.0,222.41,222.3,6.3365]
["bitfinex","SOLUSD",1734433092633,20.0,222.41,222.29,20.0]
["bitfinex","SOLUSD",1734433092935,23.776884,222.39,222.25,6.3365]
["bitfinex","SOLUSD",1734433095236,3.3726,222.38,222.25,6.3365]
["bitfinex","SOLUSD",1734433095441,20.0,222.37,222.25,6.3365]
["bitfinex","SOLUSD",1734433095650,21.5067,222.37,222.25,6.3365]
["bitfinex","SOLUSD",1734433097237,23.776884,222.35,222.21,5.8194342]
["bitfinex","SOLUSD",1734433097847,23.776884,222.35,222.19,6.3924]
["bitfinex","SOLUSD",1734433098054,20.0,222.32,222.19,6.3924]
["bitfinex","SOLUSD",1734433098446,23.776884,222.31,222.15,5.8194342]
["bitfinex","SOLUSD",1734433098667,20.0,222.28,222.15,5.8194342]
["bitfinex","SOLUSD",1734433098882,23.776884,222.27,222.14,7.9156]
["bitfinex","SOLUSD",1734433099184,23.776884,222.27,222.14,6.3924]
["bitfinex","SOLUSD",1734433099334,3.3744,222.26,222.14,6.3924]
["bitfinex","SOLUSD",1734433100569,20.0,222.29,222.14,6.3924]
["bitfinex","SOLUSD",1734433100753,23.776884,222.28,222.14,6.3924]
["bitfinex","SOLUSD",1734433103471,1.5067,222.42,222.26,8.5344532]
["bitfinex","SOLUSD",1734433103677,1.5067,222.42,222.29,8.5344532]
["bitfinex","SOLUSD",1734433103835,1.5067,222.42,222.29,16.11943549]
["bitfinex","SOLUSD",1734433104040,1.5067,222.42,222.29,15.09920086]
["bitfinex","SOLUSD",1734433104242,4.8788,222.42,222.28,20.0]
["bitfinex","SOLUSD",1734433105062,23.776884,222.41,222.28,20.0]
["bitfinex","SOLUSD",1734433105862,23.776884,222.41,222.25,51.9]
["bitfinex","SOLUSD",1734433106062,23.776884,222.41,222.28,20.0]
["bitfinex","SOLUSD",1734433108388,43.776884,222.41,222.28,20.0]
["bitfinex","SOLUSD",1734433109162,3.3723,222.4,222.28,20.0]
["bitfinex","SOLUSD",1734433109464,23.776884,222.39,222.24,6.3924]
["bitfinex","SOLUSD",1734433111104,23.776884,222.37,222.24,6.3924]
["bitfinex","SOLUSD",1734433113775,25.92594398,222.37,222.24,6.3924]
["bitfinex","SOLUSD",1734433114871,23.3726,222.38,222.24,14.9268532]
["bitfinex","SOLUSD",1734433115487,23.3726,222.38,222.26,20.0]
["bitfinex","SOLUSD",1734433116185,23.3726,222.38,222.24,28.5344532]
["bitfinex","SOLUSD",1734433118178,23.3726,222.38,222.24,36.04839015]
["bitfinex","SOLUSD",1734433118395,3.3721,222.41,222.27,8.5344532]
["bitfinex","SOLUSD",1734433118605,1.5067,222.42,222.3,8.5344532]
["bitfinex","SOLUSD",1734433118903,26.4710287,222.46,222.3,8.5344532]
["bitfinex","SOLUSD",1734433118904,1.5497,222.49,222.36,8.5344532]
["bitfinex","SOLUSD",1734433119279,1.5497,222.49,222.33,14.5766532]
["bitfinex","SOLUSD",1734433119704,13.767737,222.48,222.33,14.5766532]
["bitfinex","SOLUSD",1734433120006,17.138937,222.48,222.33,14.5766532]
["bitfinex","SOLUSD",1734433120214,17.138937,222.48,222.34,8.5344532]
["bitfinex","SOLUSD",1734433120506,19.82699223,222.48,222.34,8.5344532]
["bitfinex","SOLUSD",1734433120699,19.82699223,222.48,222.33,6.0422]
["bitfinex","SOLUSD",1734433120875,19.82699223,222.48,222.35,8.5344532]
["bitfinex","SOLUSD",1734433121075,19.82699223,222.48,222.34,8.5344532]
["bitfinex","SOLUSD",1734433121813,19.82699223,222.48,222.33,22.09059015]
["bitfinex","SOLUSD",1734433125500,19.82699223,222.48,222.34,8.5344532]
["bitfinex","SOLUSD",1734433126987,19.82699223,222.48,222.35,8.5344532]
["bitfinex","SOLUSD",1734433127900,19.82699223,222.48,222.34,8.5344532]
["bitfinex","SOLUSD",1734433128285,17.138937,222.48,222.36,8.5344532]
["bitfinex","SOLUSD",1734433128490,1.5497,222.49,222.36,16.04839015]
["bitfinex","SOLUSD",1734433128985,1.5497,222.49,222.37,16.04839015]
["bitfinex","SOLUSD",1734433129906,1.5497,222.49,222.41,20.0]
["bitfinex","SOLUSD",1734433130110,1.5497,222.49,222.4,8.5344532]
["bitfinex","SOLUSD",1734433130306,3.3706,222.52,222.4,8.5344532]
["bitfinex","SOLUSD",1734433131758,3.3706,222.52,222.39,8.5344532]
["bitfinex","SOLUSD",1734433132614,23.776884,222.51,222.37,14.31146975]
["bitfinex","SOLUSD",1734433132789,23.776884,222.51,222.37,7.51393695]
["bitfinex","SOLUSD",1734433133819,23.776884,222.52,222.37,7.51393695]
["bitfinex","SOLUSD",1734433133988,20.0,222.49,222.37,7.51393695]
["bitfinex","SOLUSD",1734433134894,20.0,222.49,222.38,23.776884]
["bitfinex","SOLUSD",1734433135938,3.371,222.48,222.38,23.776884]
["bitfinex","SOLUSD",1734433142740,3.371,222.48,222.37,7.51393695]
["bitfinex","SOLUSD",1734433142901,3.371,222.48,222.35,23.776884]
["bitfinex","SOLUSD",1734433143128,3.371,222.48,222.35,32.3113372]
["bitfinex","SOLUSD",1734433144468,3.371,222.48,222.37,32.3113372]
["bitfinex","SOLUSD",1734433144671,3.371,222.48,222.38,23.776884]
["bitfinex","SOLUSD",1734433144960,3.3706,222.51,222.4,32.3113372]
["bitfinex","SOLUSD",1734433147834,3.3706,222.51,222.39,23.776884]
["bitfinex","SOLUSD",1734433148343,20.0,222.5,222.37,7.09873621]
["bitfinex","SOLUSD",1734433149364,23.3709,222.49,222.37,7.09873621]
["bitfinex","SOLUSD",1734433152470,23.3709,222.49,222.37,15.63318941]
["bitfinex","SOLUSD",1734433153667,23.3709,222.49,222.38,8.5344532]
["bitfinex","SOLUSD",1734433154030,23.3709,222.49,222.39,32.3113372]
["bitfinex","SOLUSD",1734433154294,3.3709,222.49,222.4,8.5344532]
["bitfinex","SOLUSD",1734433155846,21.90058944,222.53,222.41,23.776884]
["bitfinex","SOLUSD",1734433156069,11.904853,222.53,222.43,32.3113372]
["bitfinex","SOLUSD",1734433156270,3.3704,222.53,222.44,23.776884]
["bitfinex","SOLUSD",1734433156639,3.3704,222.53,222.43,23.776884]
["bitfinex","SOLUSD",1734433156952,3.3704,222.53,222.41,23.776884]
["bitfinex","SOLUSD",1734433157156,3.3704,222.53,222.41,32.3113372]
["bitfinex","SOLUSD",1734433157469,3.3704,222.53,222.41,23.776884]
["bitfinex","SOLUSD",1734433158177,3.3704,222.53,222.41,32.3113372]
["bitfinex","SOLUSD",1734433161561,3.3704,222.53,222.42,8.5344532]
["bitfinex","SOLUSD",1734433161764,1.5947,222.54,222.43,8.5344532]
["bitfinex","SOLUSD",1734433161965,1.5947,222.54,222.45,32.3113372]
["bitfinex","SOLUSD",1734433162679,11.991336,222.57,222.45,32.3113372]
["bitfinex","SOLUSD",1734433163064,3.3698,222.57,222.48,23.776884]
["bitfinex","SOLUSD",1734433163883,1.5314,222.59,222.48,23.776884]
["bitfinex","SOLUSD",1734433164189,1.5314,222.59,222.5,23.776884]
["bitfinex","SOLUSD",1734433164956,6.4278,222.63,222.5,32.3113372]
["bitfinex","SOLUSD",1734433165159,3.3686,222.64,222.53,23.776884]
["bitfinex","SOLUSD",1734433165362,21.14085134,222.64,222.53,23.776884]
["bitfinex","SOLUSD",1734433165562,21.14085134,222.64,222.51,32.3113372]
["bitfinex","SOLUSD",1734433167090,20.0,222.63,222.51,32.3113372]
["bitfinex","SOLUSD",1734433167259,20.0,222.63,222.51,39.41007341]
["bitfinex","SOLUSD",1734433167591,20.0,222.63,222.53,23.776884]
["bitfinex","SOLUSD",1734433168697,20.0,222.63,222.53,8.5344532]
["bitfinex","SOLUSD",1734433168899,20.0,222.63,222.52,32.3113372]
["bitfinex","SOLUSD",1734433171488,20.0,222.63,222.52,23.776884]
["bitfinex","SOLUSD",1734433173265,20.0,222.63,222.51,7.09873621]
["bitfinex","SOLUSD",1734433173486,20.0,222.63,222.51,15.63318941]
["bitfinex","SOLUSD",1734433174985,3.3689,222.62,222.51,15.63318941]
["bitfinex","SOLUSD",1734433177764,3.3689,222.62,222.52,8.5344532]
["bitfinex","SOLUSD",1734433178069,22.854422,222.65,222.54,32.3113372]
["bitfinex","SOLUSD",1734433179107,22.854422,222.65,222.53,32.3113372]
["bitfinex","SOLUSD",1734433180195,22.854422,222.65,222.53,39.41007341]
["bitfinex","SOLUSD",1734433182883,19.485922,222.65,222.53,39.41007341]
["bitfinex","SOLUSD",1734433183083,19.485922,222.65,222.55,23.776884]
["bitfinex","SOLUSD",1734433183286,19.485922,222.65,222.55,32.3113372]
["bitfinex","SOLUSD",1734433183776,19.485922,222.65,222.55,39.41007341]
["bitfinex","SOLUSD",1734433184819,17.954522,222.65,222.57,23.776884]
["bitfinex","SOLUSD",1734433184999,9.7958,222.68,222.57,23.776884]
["bitfinex","SOLUSD",1734433185188,82.6314,222.7,222.59,23.776884]
["bitfinex","SOLUSD",1734433185189,21.5314,222.7,222.59,23.776884]
["bitfinex","SOLUSD",1734433185513,17.950852,222.67,222.59,32.3113372]
["bitfinex","SOLUSD",1734433185694,20.0,222.69,222.59,32.3113372]
["bitfinex","SOLUSD",1734433186615,23.368,222.69,222.57,7.09873621]
["bitfinex","SOLUSD",1734433188691,23.3683,222.67,222.57,7.09873621]
["bitfinex","SOLUSD",1734433189321,23.3683,222.67,222.54,32.3113372]
["bitfinex","SOLUSD",1734433190199,23.3683,222.67,222.56,8.5344532]
["bitfinex","SOLUSD",1734433191023,23.3683,222.67,222.56,15.63318941]
["bitfinex","SOLUSD",1734433191710,23.3683,222.67,222.57,23.776884]
["bitfinex","SOLUSD",1734433195610,22.848964,222.7,222.59,23.776884]
["bitfinex","SOLUSD",1734433196014,22.848964,222.7,222.59,32.3113372]
["bitfinex","SOLUSD",1734433196626,19.481264,222.7,222.61,32.3113372]
["bitfinex","SOLUSD",1734433197833,19.481264,222.7,222.61,39.41007341]
["bitfinex","SOLUSD",1734433199215,2.09160616,222.74,222.63,32.3113372]
["bitfinex","SOLUSD",1734433199528,17.946111,222.72,222.63,32.3113372]
["bitfinex","SOLUSD",1734433199703,17.946111,222.72,222.64,8.5344532]
["bitfinex","SOLUSD",1734433199900,17.946111,222.72,222.65,23.776884]
["bitfinex","SOLUSD",1734433200503,17.946111,222.72,222.64,23.776884]
["bitfinex","SOLUSD",1734433200709,17.946111,222.72,222.64,8.5344532]
["bitfinex","SOLUSD",1734433201105,17.946111,222.72,222.65,23.776884]
["bitfinex","SOLUSD",1734433201320,17.946111,222.72,222.62,23.776884]
["bitfinex","SOLUSD",1734433201522,17.946111,222.72,222.62,8.5344532]
["bitfinex","SOLUSD",1734433202336,17.946111,222.72,222.64,23.776884]
["bitfinex","SOLUSD",1734433202537,17.946111,222.72,222.64,32.3113372]
["bitfinex","SOLUSD",1734433203138,3.3672,222.74,222.66,23.776884]
["bitfinex","SOLUSD",1734433203440,17.945325,222.73,222.66,23.776884]
["bitfinex","SOLUSD",1734433203646,17.945325,222.73,222.65,23.776884]
["bitfinex","SOLUSD",1734433204013,17.945325,222.73,222.66,23.776884]
["bitfinex","SOLUSD",1734433204349,3.3672,222.74,222.66,23.776884]
["bitfinex","SOLUSD",1734433204539,17.945066,222.73,222.66,23.776884]
["bitfinex","SOLUSD",1734433204840,2.5761591,222.76,222.68,23.776884]
["bitfinex","SOLUSD",1734433205150,2.5761591,222.76,222.69,8.5344532]
["bitfinex","SOLUSD",1734433206020,2.5761591,222.76,222.68,32.3113372]
["bitfinex","SOLUSD",1734433206352,3.367,222.75,222.66,23.776884]
["bitfinex","SOLUSD",1734433206549,3.367,222.75,222.61,6.4161]
["bitfinex","SOLUSD",1734433206840,3.367,222.75,222.66,8.5344532]
["bitfinex","SOLUSD",1734433207046,2.5761591,222.76,222.67,8.5344532]
["bitfinex","SOLUSD",1734433207825,2.5761591,222.76,222.62,6.7975328]
["bitfinex","SOLUSD",1734433208153,2.5761591,222.76,222.65,8.5344532]
["bitfinex","SOLUSD",1734433208314,3.367,222.75,222.65,8.5344532]
["bitfinex","SOLUSD",1734433209312,3.367,222.75,222.66,8.5344532]
["bitfinex","SOLUSD",1734433209532,2.5761591,222.76,222.67,8.5344532]
["bitfinex","SOLUSD",1734433209749,2.5761591,222.76,222.68,8.5344532]
["bitfinex","SOLUSD",1734433210124,2.5761591,222.76,222.69,23.776884]
["bitfinex","SOLUSD",1734433210330,2.5761591,222.76,222.69,32.3113372]
["bitfinex","SOLUSD",1734433214386,2.5761591,222.76,222.64,6.7975328]
["bitfinex","SOLUSD",1734433214387,2.5761591,222.76,222.67,20.0]
["bitfinex","SOLUSD",1734433215121,3.367,222.75,222.61,6.4161]
["bitfinex","SOLUSD",1734433215547,3.367,222.75,222.63,8.5344532]
["bitfinex","SOLUSD",1734433217024,3.367,222.75,222.62,23.776884]
["bitfinex","SOLUSD",1734433217220,9.5108,222.75,222.63,8.5344532]
["bitfinex","SOLUSD",1734433217460,1.5311,222.74,222.67,32.3113372]
["bitfinex","SOLUSD",1734433217658,1.5311,222.74,222.68,8.5344532]
["bitfinex","SOLUSD",1734433217962,2.5761591,222.76,222.68,8.5344532]
["bitfinex","SOLUSD",1734433218193,2.5761591,222.76,222.69,23.776884]
["bitfinex","SOLUSD",1734433218671,17.941658,222.78,222.69,23.776884]
["bitfinex","SOLUSD",1734433218882,0.2909119,222.76,222.69,23.776884]
["bitfinex","SOLUSD",1734433219383,0.2909119,222.76,222.69,32.3113372]
["bitfinex","SOLUSD",1734433219545,0.2909119,222.76,222.69,23.776884]
["bitfinex","SOLUSD",1734433219743,0.2909119,222.76,222.72,8.5344532]
["bitfinex","SOLUSD",1734433219982,0.2909119,222.76,222.73,23.776884]
["bitfinex","SOLUSD",1734433221149,0.2909119,222.76,222.75,32.3113372]
["bitfinex","SOLUSD",1734433221468,17.932749,222.9,222.79,20.0]
["bitfinex","SOLUSD",1734433221951,14.14802421,222.93,222.79,20.0]
["bitfinex","SOLUSD",1734433221952,7.02683644,222.93,222.81,20.0]
["bitfinex","SOLUSD",1734433222146,8.55793644,222.94,222.81,20.0]
["bitfinex","SOLUSD",1734433222364,8.55793644,222.94,222.79,6.7975328]
["bitfinex","SOLUSD",1734433222684,17.931407,222.91,222.79,6.7975328]
["bitfinex","SOLUSD",1734433222975,17.931407,222.91,222.82,8.5344532]
["bitfinex","SOLUSD",1734433223176,17.931407,222.91,222.83,8.5344532]
["bitfinex","SOLUSD",1734433223485,1.5311,222.94,222.84,23.776884]
["bitfinex","SOLUSD",1734433223653,17.931394,222.92,222.84,23.776884]
["bitfinex","SOLUSD",1734433226175,21.295794,222.92,222.84,23.776884]
["bitfinex","SOLUSD",1734433226587,21.295794,222.92,222.84,32.3113372]
["bitfinex","SOLUSD",1734433227904,21.295794,222.92,222.85,8.5344532]
["bitfinex","SOLUSD",1734433228067,21.295794,222.92,222.86,23.776884]
["bitfinex","SOLUSD",1734433229180,3.3644,222.92,222.86,23.776884]
["bitfinex","SOLUSD",1734433230301,3.3644,222.92,222.84,32.3113372]
["bitfinex","SOLUSD",1734433230798,3.3644,222.92,222.84,23.776884]
["bitfinex","SOLUSD",1734433231378,3.3644,222.92,222.84,32.3113372]
["bitfinex","SOLUSD",1734433232497,20.0,222.9,222.76,8.10539416]
["bitfinex","SOLUSD",1734433232666,20.0,222.9,222.78,8.5344532]
["bitfinex","SOLUSD",1734433233607,20.0,222.9,222.79,8.5344532]
["bitfinex","SOLUSD",1734433233917,20.0,222.9,222.8,23.776884]
["bitfinex","SOLUSD",1734433234088,3.3651,222.87,222.8,23.776884]
["bitfinex","SOLUSD",1734433237229,3.3651,222.87,222.77,23.776884]
["bitfinex","SOLUSD",1734433237422,3.3651,222.87,222.72,6.89474373]
["bitfinex","SOLUSD",1734433237423,3.3651,222.87,222.73,8.5344532]
["bitfinex","SOLUSD",1734433237802,3.3651,222.87,222.74,8.5344532]
["bitfinex","SOLUSD",1734433238127,3.3651,222.87,222.74,13.28686807]
["bitfinex","SOLUSD",1734433238930,3.3651,222.87,222.75,23.776884]
["bitfinex","SOLUSD",1734433239127,3.3657,222.83,222.75,23.776884]
["bitfinex","SOLUSD",1734433240626,3.3657,222.83,222.72,6.2215]
["bitfinex","SOLUSD",1734433240627,3.3657,222.83,222.73,37.06375207]
["bitfinex","SOLUSD",1734433240804,30.0972,222.83,222.66,6.5369]
["bitfinex","SOLUSD",1734433241136,30.0972,222.83,222.67,13.28686807]
["bitfinex","SOLUSD",1734433241600,20.0,222.81,222.68,13.28686807]
["bitfinex","SOLUSD",1734433241799,20.0,222.8,222.72,13.28686807]
["bitfinex","SOLUSD",1734433241995,20.0,222.8,222.73,13.28686807]
["bitfinex","SOLUSD",1734433242197,23.3657,222.83,222.74,13.28686807]
["bitfinex","SOLUSD",1734433242423,23.3657,222.83,222.71,13.28686807]
["bitfinex","SOLUSD",1734433242637,23.3657,222.83,222.72,23.776884]
["bitfinex","SOLUSD",1734433242811,30.0972,222.83,222.68,13.28686807]
["bitfinex","SOLUSD",1734433243010,20.0,222.8,222.66,19.82376807]
["bitfinex","SOLUSD",1734433243318,1.6452,222.79,222.66,19.82376807]
["bitfinex","SOLUSD",1734433243497,1.6452,222.79,222.67,13.28686807]
["bitfinex","SOLUSD",1734433243887,3.3665,222.78,222.67,13.28686807]
["bitfinex","SOLUSD",1734433244111,3.3665,222.78,222.68,23.776884]
["bitfinex","SOLUSD",1734433244515,3.3665,222.78,222.67,23.776884]
["bitfinex","SOLUSD",1734433244721,3.3665,222.78,222.67,37.06375207]
["bitfinex","SOLUSD",1734433245104,3.367,222.75,222.65,14.83066807]
["bitfinex","SOLUSD",1734433245424,3.367,222.75,222.62,13.28686807]
["bitfinex","SOLUSD",1734433245425,23.367,222.75,222.62,13.28686807]
["bitfinex","SOLUSD",1734433245599,23.367,222.75,222.61,18.87422696]
["bitfinex","SOLUSD",1734433245793,23.367,222.75,222.62,13.28686807]
["bitfinex","SOLUSD",1734433246111,23.367,222.75,222.59,13.28686807]
["bitfinex","SOLUSD",1734433246491,23.367,222.75,222.63,13.28686807]
["bitfinex","SOLUSD",1734433246691,23.367,222.75,222.58,1.5438]
["bitfinex","SOLUSD",1734433246692,23.367,222.75,222.6,13.28686807]
["bitfinex","SOLUSD",1734433247110,30.101,222.75,222.58,1.5438]
["bitfinex","SOLUSD",1734433247422,20.0,222.71,222.56,13.28686807]
["bitfinex","SOLUSD",1734433247728,20.0,222.71,222.55,13.28686807]
["bitfinex","SOLUSD",1734433247895,20.0,222.71,222.54,13.28686807]
["bitfinex","SOLUSD",1734433248237,20.0,222.7,222.53,13.28686807]
["bitfinex","SOLUSD",1734433248520,20.0,222.7,222.49,13.28686807]
["bitfinex","SOLUSD",1734433248521,20.0,222.64,222.49,13.28686807]
["bitfinex","SOLUSD",1734433248721,20.0,222.64,222.48,13.28686807]
["bitfinex","SOLUSD",1734433248926,20.0,222.64,222.47,19.31636807]
["bitfinex","SOLUSD",1734433249220,20.0,222.64,222.49,1.6529]
["bitfinex","SOLUSD",1734433249531,20.0,222.6,222.49,1.6529]
["bitfinex","SOLUSD",1734433250024,20.0,222.6,222.47,13.28686807]
["bitfinex","SOLUSD",1734433250194,1.578,222.59,222.47,13.28686807]
["bitfinex","SOLUSD",1734433250524,1.578,222.59,222.45,5.91751638]
["bitfinex","SOLUSD",1734433250525,1.578,222.59,222.48,13.28686807]
["bitfinex","SOLUSD",1734433251190,3.3695,222.58,222.48,13.28686807]
["bitfinex","SOLUSD",1734433251397,3.3695,222.58,222.43,13.28686807]
["bitfinex","SOLUSD",1734433251398,20.0,222.54,222.43,13.28686807]
["bitfinex","SOLUSD",1734433252133,20.0,222.54,222.4,1.6529]
["bitfinex","SOLUSD",1734433252297,20.0,222.54,222.4,13.28686807]
["bitfinex","SOLUSD",1734433252499,3.3703,222.53,222.4,13.28686807]
["bitfinex","SOLUSD",1734433253192,3.3703,222.53,222.41,13.28686807]
["bitfinex","SOLUSD",1734433253397,20.0,222.54,222.43,13.28686807]
["bitfinex","SOLUSD",1734433254125,20.0,222.54,222.44,23.776884]
["bitfinex","SOLUSD",1734433254502,20.0,222.54,222.43,23.776884]
["bitfinex","SOLUSD",1734433254716,23.3702,222.54,222.42,23.776884]
["bitfinex","SOLUSD",1734433254915,20.0,222.5,222.39,13.28686807]
["bitfinex","SOLUSD",1734433255760,1.578,222.49,222.36,13.28686807]
["bitfinex","SOLUSD",1734433257623,3.371,222.48,222.37,23.776884]
["bitfinex","SOLUSD",1734433257823,3.371,222.48,222.36,13.28686807]
["bitfinex","SOLUSD",1734433258051,3.371,222.48,222.35,23.776884]
["bitfinex","SOLUSD",1734433258727,3.371,222.48,222.36,13.28686807]
["bitfinex","SOLUSD",1734433258929,3.371,222.48,222.35,37.06375207]
["bitfinex","SOLUSD",1734433259480,3.371,222.48,222.34,13.28686807]
["bitfinex","SOLUSD",1734433259618,3.371,222.48,222.31,1.6529]
["bitfinex","SOLUSD",1734433259619,3.371,222.48,222.33,33.28686807]
["bitfinex","SOLUSD",1734433259823,21.578,222.49,222.32,13.28686807]
["bitfinex","SOLUSD",1734433259824,3.3713,222.46,222.32,13.28686807]
["bitfinex","SOLUSD",1734433260036,20.0,222.44,222.31,13.28686807]
["bitfinex","SOLUSD",1734433260234,20.0,222.43,222.25,13.59991638]
["bitfinex","SOLUSD",1734433260425,20.0,222.43,222.28,13.28686807]
["bitfinex","SOLUSD",1734433261234,3.3719,222.42,222.28,13.28686807]
["bitfinex","SOLUSD",1734433261430,3.3719,222.42,222.27,13.28686807]
["bitfinex","SOLUSD",1734433262439,3.3719,222.42,222.29,13.28686807]
["bitfinex","SOLUSD",1734433262828,3.3719,222.42,222.28,13.28686807]
["bitfinex","SOLUSD",1734433263028,3.3719,222.42,222.29,23.776884]
["bitfinex","SOLUSD",1734433263264,20.0,222.39,222.26,13.28686807]
["bitfinex","SOLUSD",1734433263460,20.0,222.39,222.25,20.96926807]
["bitfinex","SOLUSD",1734433264257,3.3726,222.38,222.25,19.31636807]
["bitfinex","SOLUSD",1734433264645,3.3726,222.38,222.26,23.776884]
["bitfinex","SOLUSD",1734433265128,3.3726,222.38,222.25,23.776884]
["bitfinex","SOLUSD",1734433265970,9.7703,222.38,222.22,13.28686807]
["bitfinex","SOLUSD",1734433266145,23.3731,222.35,222.22,13.28686807]
["bitfinex","SOLUSD",1734433266761,1.6197,222.41,222.34,13.28686807]
["bitfinex","SOLUSD",1734433267002,1.6197,222.41,222.3,6.0613]
["bitfinex","SOLUSD",1734433267003,1.6197,222.41,222.35,13.28686807]
["bitfinex","SOLUSD",1734433267339,1.93428673,222.48,222.34,13.28686807]
["bitfinex","SOLUSD",1734433267542,6.3977,222.51,222.34,13.28686807]
["bitfinex","SOLUSD",1734433267863,1.6197,222.48,222.34,13.28686807]
["bitfinex","SOLUSD",1734433268065,3.3713,222.47,222.36,37.06375207]
["bitfinex","SOLUSD",1734433268268,1.6197,222.48,222.38,13.28686807]
["bitfinex","SOLUSD",1734433268571,7.71817078,222.48,222.35,23.776884]
["bitfinex","SOLUSD",1734433270347,7.71817078,222.48,222.37,13.28686807]
["bitfinex","SOLUSD",1734433270538,3.3704,222.52,222.43,13.28686807]
["bitfinex","SOLUSD",1734433270753,19.88494666,222.53,222.44,13.28686807]
["bitfinex","SOLUSD",1734433270754,17.964046,222.53,222.44,13.28686807]
["bitfinex","SOLUSD",1734433271290,20.59249263,222.53,222.43,13.28686807]
["bitfinex","SOLUSD",1734433271448,20.59249263,222.53,222.42,37.06375207]
["bitfinex","SOLUSD",1734433271881,20.59249263,222.53,222.43,13.28686807]
["bitfinex","SOLUSD",1734433274970,20.59249263,222.53,222.44,13.28686807]
["bitfinex","SOLUSD",1734433275174,20.59249263,222.53,222.43,13.28686807]
["bitfinex","SOLUSD",1734433277187,20.59249263,222.53,222.42,37.06375207]
["bitfinex","SOLUSD",1734433277764,20.0,222.5,222.38,13.28686807]
["bitfinex","SOLUSD",1734433278861,23.3708,222.5,222.38,13.28686807]
["bitfinex","SOLUSD",1734433279574,23.3708,222.5,222.39,23.776884]
["bitfinex","SOLUSD",1734433280279,23.3708,222.5,222.39,13.28686807]
["bitfinex","SOLUSD",1734433280458,20.59249263,222.53,222.42,13.28686807]
["bitfinex","SOLUSD",1734433281464,3.3704,222.52,222.4,13.28686807]
["bitfinex","SOLUSD",1734433281763,3.3704,222.52,222.38,13.28686807]
["bitfinex","SOLUSD",1734433281958,20.0,222.5,222.37,37.06375207]
["bitfinex","SOLUSD",1734433282387,20.0,222.5,222.37,13.28686807]
["bitfinex","SOLUSD",1734433283596,3.3709,222.49,222.36,6.1057]
["bitfinex","SOLUSD",1734433283895,1.6614,222.44,222.31,19.39256807]
["bitfinex","SOLUSD",1734433284692,1.6614,222.44,222.33,13.28686807]
["bitfinex","SOLUSD",1734433284992,19.89884949,222.53,222.33,13.28686807]
["bitfinex","SOLUSD",1734433284993,3.3713,222.47,222.38,13.28686807]
["bitfinex","SOLUSD",1734433285298,3.3713,222.47,222.36,13.28686807]
["bitfinex","SOLUSD",1734433285478,3.3713,222.47,222.37,37.06375207]
["bitfinex","SOLUSD",1734433285661,3.3713,222.47,222.37,13.28686807]
["bitfinex","SOLUSD",1734433285871,3.3713,222.47,222.38,13.28686807]
["bitfinex","SOLUSD",1734433286363,3.3713,222.47,222.37,13.28686807]
["bitfinex","SOLUSD",1734433287091,25.0321,222.5,222.39,13.28686807]
["bitfinex","SOLUSD",1734433287299,25.0321,222.5,222.37,13.28686807]
["bitfinex","SOLUSD",1734433287488,25.0321,222.5,222.32,11.98343807]
["bitfinex","SOLUSD",1734433287489,20.0,222.46,222.31,6.1057]
["bitfinex","SOLUSD",1734433287663,20.0,222.46,222.31,19.39256807]
["bitfinex","SOLUSD",1734433287871,19.8171816,222.46,222.31,19.39256807]
["bitfinex","SOLUSD",1734433288070,19.8171816,222.46,222.31,27.44454333]
["bitfinex","SOLUSD",1734433288297,19.8171816,222.46,222.31,6.1057]
["bitfinex","SOLUSD",1734433288466,30.023184,222.45,222.3,1.5473]
["bitfinex","SOLUSD",1734433288874,30.023184,222.45,222.25,27.44454333]
["bitfinex","SOLUSD",1734433289081,23.776884,222.43,222.25,27.44454333]
["bitfinex","SOLUSD",1734433289393,23.776884,222.43,222.25,6.1057]
["bitfinex","SOLUSD",1734433289602,23.776884,222.41,222.25,6.1057]
["bitfinex","SOLUSD",1734433290190,20.0,222.38,222.26,21.33884333]
["bitfinex","SOLUSD",1734433290387,20.0,222.38,222.25,6.1057]
["bitfinex","SOLUSD",1734433290694,3.3727,222.37,222.25,6.1057]
["bitfinex","SOLUSD",1734433291269,3.3727,222.37,222.25,27.44454333]
["bitfinex","SOLUSD",1734433291495,3.3727,222.37,222.27,21.33884333]
["bitfinex","SOLUSD",1734433291696,23.3721,222.41,222.29,21.33884333]
["bitfinex","SOLUSD",1734433292095,2.76044317,222.4,222.3,23.776884]
["bitfinex","SOLUSD",1734433292599,2.76044317,222.4,222.29,23.776884]
["bitfinex","SOLUSD",1734433293100,2.76044317,222.4,222.29,45.11572733]
["bitfinex","SOLUSD",1734433293704,2.76044317,222.4,222.29,23.776884]
["bitfinex","SOLUSD",1734433295867,3.3724,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1734433296065,3.3724,222.39,222.25,27.44454333]
["bitfinex","SOLUSD",1734433296504,3.3724,222.39,222.28,20.0]
["bitfinex","SOLUSD",1734433299374,3.3724,222.39,222.28,23.776884]
["bitfinex","SOLUSD",1734433299572,20.0,222.37,222.26,45.11572733]
["bitfinex","SOLUSD",1734433301594,20.0,222.37,222.22,22.96084333]
["bitfinex","SOLUSD",1734433301901,20.0,222.36,222.22,22.96084333]
["bitfinex","SOLUSD",1734433302916,3.373,222.35,222.22,1.622]
["bitfinex","SOLUSD",1734433303610,20.0,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1734433305123,20.0,222.34,222.23,45.11572733]
["bitfinex","SOLUSD",1734433305618,20.0,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1734433305918,20.0,222.36,222.23,23.776884]
["bitfinex","SOLUSD",1734433307000,3.373,222.35,222.23,45.11572733]
["bitfinex","SOLUSD",1734433307200,3.373,222.35,222.23,23.776884]
["bitfinex","SOLUSD",1734433308992,3.373,222.35,222.24,13.34700757]
["bitfinex","SOLUSD",1734433309194,3.3725,222.39,222.27,37.12389157]
["bitfinex","SOLUSD",1734433311202,3.3725,222.39,222.26,23.776884]
["bitfinex","SOLUSD",1734433311426,10.1174,222.39,222.22,14.96900757]
["bitfinex","SOLUSD",1734433311599,10.1174,222.39,222.23,23.776884]
["bitfinex","SOLUSD",1734433311797,20.0,222.36,222.23,23.776884]
["bitfinex","SOLUSD",1734433312002,20.0,222.36,222.23,37.12389157]
["bitfinex","SOLUSD",1734433312413,3.373,222.35,222.23,37.12389157]
["bitfinex","SOLUSD",1734433313240,3.373,222.35,222.23,23.776884]
["bitfinex","SOLUSD",1734433316400,3.373,222.35,222.23,37.12389157]
["bitfinex","SOLUSD",1734433316912,3.373,222.35,222.25,37.12389157]
["bitfinex","SOLUSD",1734433319012,3.373,222.35,222.25,23.776884]
["bitfinex","SOLUSD",1734433319926,3.373,222.35,222.23,37.12389157]
["bitfinex","SOLUSD",1734433320816,17.975912,222.38,222.27,37.12389157]
["bitfinex","SOLUSD",1734433321029,3.3725,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1734433321334,3.3725,222.39,222.29,37.12389157]
["bitfinex","SOLUSD",1734433325308,3.3725,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1734433325506,1.5739,222.47,222.35,13.34700757]
["bitfinex","SOLUSD",1734433325809,19.543667,222.47,222.36,23.776884]
["bitfinex","SOLUSD",1734433326004,1.5739,222.47,222.36,23.776884]
["bitfinex","SOLUSD",1734433327070,3.3715,222.46,222.36,23.776884]
["bitfinex","SOLUSD",1734433327423,3.3715,222.46,222.36,37.12389157]
["bitfinex","SOLUSD",1734433328503,17.968718,222.48,222.36,37.12389157]
["bitfinex","SOLUSD",1734433328709,7.02683644,222.56,222.45,37.12389157]
["bitfinex","SOLUSD",1734433329011,17.961111,222.58,222.47,23.776884]
["bitfinex","SOLUSD",1734433329237,1.5739,222.59,222.47,23.776884]
["bitfinex","SOLUSD",1734433330116,3.3698,222.56,222.43,23.776884]
["bitfinex","SOLUSD",1734433330325,20.0,222.54,222.43,23.776884]
["bitfinex","SOLUSD",1734433332940,20.0,222.53,222.43,23.776884]
["bitfinex","SOLUSD",1734433335342,20.0,222.54,222.43,23.776884]
["bitfinex","SOLUSD",1734433340558,20.0,222.54,222.43,37.12389157]
["bitfinex","SOLUSD",1734433340761,3.3698,222.56,222.45,23.776884]
["bitfinex","SOLUSD",1734433341155,3.3698,222.56,222.45,37.12389157]
["bitfinex","SOLUSD",1734433341369,1.5739,222.59,222.47,37.12389157]
["bitfinex","SOLUSD",1734433342859,2.74339315,222.58,222.47,37.12389157]
["bitfinex","SOLUSD",1734433343081,1.5739,222.59,222.49,37.12389157]
["bitfinex","SOLUSD",1734433343270,21.5739,222.59,222.49,37.12389157]
["bitfinex","SOLUSD",1734433343471,21.5739,222.59,222.49,23.776884]
["bitfinex","SOLUSD",1734433344355,21.5739,222.59,222.48,23.776884]
["bitfinex","SOLUSD",1734433344678,3.3695,222.58,222.47,23.776884]
["bitfinex","SOLUSD",1734433345972,23.3695,222.58,222.45,6.5687]
["bitfinex","SOLUSD",1734433346158,23.3695,222.58,222.42,15.59599441]
["bitfinex","SOLUSD",1734433347057,30.1086,222.58,222.42,1.5749]
["bitfinex","SOLUSD",1734433347382,6.0928,222.53,222.42,1.5749]
["bitfinex","SOLUSD",1734433347582,20.0,222.5,222.36,13.34700757]
["bitfinex","SOLUSD",1734433347770,20.0,222.5,222.35,25.10214043]
["bitfinex","SOLUSD",1734433347964,20.0,222.5,222.35,11.75513286]
["bitfinex","SOLUSD",1734433348183,20.0,222.5,222.31,0.67442468]
["bitfinex","SOLUSD",1734433348382,20.0,222.46,222.33,1.664]
["bitfinex","SOLUSD",1734433349250,3.3715,222.45,222.33,1.664]
["bitfinex","SOLUSD",1734433349453,4.879,222.45,222.3,23.776884]
["bitfinex","SOLUSD",1734433350062,4.879,222.45,222.25,13.34700757]
["bitfinex","SOLUSD",1734433350063,20.0,222.42,222.25,13.34700757]
["bitfinex","SOLUSD",1734433350261,20.0,222.42,222.24,7.24334615]
["bitfinex","SOLUSD",1734433350262,20.0,222.4,222.24,6.5687]
["bitfinex","SOLUSD",1734433350487,20.0,222.4,222.25,1.664]
["bitfinex","SOLUSD",1734433350656,20.0,222.36,222.25,1.664]
["bitfinex","SOLUSD",1734433351366,3.373,222.35,222.19,19.46610757]
["bitfinex","SOLUSD",1734433351953,3.373,222.35,222.22,20.0]
["bitfinex","SOLUSD",1734433352153,3.373,222.35,222.23,23.776884]
["bitfinex","SOLUSD",1734433352386,1.592,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1734433352683,1.592,222.34,222.19,6.1191]
["bitfinex","SOLUSD",1734433352684,3.3733,222.33,222.19,6.1191]
["bitfinex","SOLUSD",1734433353401,3.3733,222.33,222.16,14.99480757]
["bitfinex","SOLUSD",1734433355186,3.3733,222.33,222.17,23.776884]
["bitfinex","SOLUSD",1734433355675,3.3739,222.3,222.17,23.776884]
["bitfinex","SOLUSD",1734433355879,23.3739,222.3,222.17,23.776884]
["bitfinex","SOLUSD",1734433356288,23.3739,222.3,222.2,13.34700757]
["bitfinex","SOLUSD",1734433356601,1.592,222.34,222.25,23.776884]
["bitfinex","SOLUSD",1734433356799,3.3726,222.38,222.25,37.12389157]
["bitfinex","SOLUSD",1734433357505,3.3726,222.38,222.29,13.34700757]
["bitfinex","SOLUSD",1734433357704,4.28757792,222.4,222.3,23.776884]
["bitfinex","SOLUSD",1734433358204,4.28757792,222.4,222.28,23.776884]
["bitfinex","SOLUSD",1734433358570,3.3724,222.39,222.28,23.776884]
["bitfinex","SOLUSD",1734433358773,3.3724,222.39,222.24,23.776884]
["bitfinex","SOLUSD",1734433358998,20.0,222.37,222.24,13.34700757]
["bitfinex","SOLUSD",1734433359205,20.0,222.37,222.23,6.1191]
["bitfinex","SOLUSD",1734433359511,20.0,222.37,222.23,19.46610757]
["bitfinex","SOLUSD",1734433359893,20.0,222.37,222.24,13.34700757]
["bitfinex","SOLUSD",1734433360698,20.0,222.37,222.25,23.776884]
["bitfinex","SOLUSD",1734433360881,17.977119,222.36,222.25,23.776884]
["bitfinex","SOLUSD",1734433361507,17.977119,222.36,222.25,37.12389157]
["bitfinex","SOLUSD",1734433363083,17.977119,222.36,222.27,23.776884]
["bitfinex","SOLUSD",1734433363892,3.3724,222.39,222.3,23.776884]
["bitfinex","SOLUSD",1734433364216,17.974101,222.38,222.3,23.776884]
["bitfinex","SOLUSD",1734433364386,17.974101,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1734433365489,17.974101,222.38,222.27,23.776884]
["bitfinex","SOLUSD",1734433365880,3.3727,222.37,222.23,6.1191]
["bitfinex","SOLUSD",1734433366807,3.3727,222.37,222.23,19.46610757]
["bitfinex","SOLUSD",1734433367113,3.3727,222.37,222.24,23.776884]
["bitfinex","SOLUSD",1734433367609,20.0,222.35,222.24,23.776884]
["bitfinex","SOLUSD",1734433368200,3.3732,222.34,222.24,23.776884]
["bitfinex","SOLUSD",1734433368798,3.3732,222.34,222.14,10.23782219]
["bitfinex","SOLUSD",1734433368799,3.3732,222.34,222.19,13.34700757]
["bitfinex","SOLUSD",1734433369002,3.3732,222.34,222.18,19.93440757]
["bitfinex","SOLUSD",1734433370431,5.19421859,222.34,222.18,19.93440757]
["bitfinex","SOLUSD",1734433370728,3.3737,222.31,222.18,19.93440757]
["bitfinex","SOLUSD",1734433370923,23.3737,222.31,222.18,6.5874]
["bitfinex","SOLUSD",1734433371420,3.3737,222.31,222.19,23.776884]
["bitfinex","SOLUSD",1734433372305,20.0,222.28,222.13,13.34700757]
["bitfinex","SOLUSD",1734433372503,20.0,222.28,222.13,14.02208071]
["bitfinex","SOLUSD",1734433372702,3.3742,222.27,222.13,14.02208071]
["bitfinex","SOLUSD",1734433373099,3.3742,222.27,222.13,0.67507314]
["bitfinex","SOLUSD",1734433373303,3.3742,222.27,222.12,6.5874]
["bitfinex","SOLUSD",1734433375115,3.3748,222.23,222.12,6.5874]
["bitfinex","SOLUSD",1734433375934,3.3748,222.23,222.12,20.0]
["bitfinex","SOLUSD",1734433376112,3.3748,222.23,222.11,23.776884]
["bitfinex","SOLUSD",1734433376428,3.3748,222.23,222.09,0.5583679]
["bitfinex","SOLUSD",1734433376605,20.0,222.2,222.09,0.5583679]
["bitfinex","SOLUSD",1734433377534,3.3754,222.19,222.09,0.5583679]
["bitfinex","SOLUSD",1734433377829,20.0,222.18,222.09,0.5583679]
["bitfinex","SOLUSD",1734433378203,1.6107,222.17,222.09,0.5583679]
["bitfinex","SOLUSD",1734433378511,20.0,222.16,222.09,0.5583679]
["bitfinex","SOLUSD",1734433379599,3.376,222.15,222.09,0.5583679]
["bitfinex","SOLUSD",1734433382204,23.376,222.15,222.09,0.5583679]
["bitfinex","SOLUSD",1734433384027,20.0,222.07,221.91,0.1]
["bitfinex","SOLUSD",1734433384205,7.9284,222.1,221.91,0.1]
["bitfinex","SOLUSD",1734433384206,26.4597438,222.06,221.91,0.1]
["bitfinex","SOLUSD",1734433384410,20.0,222.02,221.91,0.1]
["bitfinex","SOLUSD",1734433384624,20.0,222.07,221.91,14.12288844]
["bitfinex","SOLUSD",1734433385009,20.0,222.07,221.91,0.1]
["bitfinex","SOLUSD",1734433385321,20.0,222.03,221.91,0.1]
["bitfinex","SOLUSD",1734433385716,3.3776,222.05,221.91,0.1]
["bitfinex","SOLUSD",1734433385913,3.3776,222.05,221.91,0.77572297]
["bitfinex","SOLUSD",1734433386324,3.3776,222.05,221.91,20.1]
["bitfinex","SOLUSD",1734433386325,23.3776,222.05,221.91,20.1]
["bitfinex","SOLUSD",1734433386536,23.3776,222.05,221.92,23.776884]
["bitfinex","SOLUSD",1734433387508,3.3779,222.03,221.92,23.776884]
["bitfinex","SOLUSD",1734433387839,20.0,222.01,221.92,23.776884]
["bitfinex","SOLUSD",1734433388017,3.3779,222.03,221.92,23.776884]
["bitfinex","SOLUSD",1734433388218,23.3773,222.07,221.94,23.776884]
["bitfinex","SOLUSD",1734433389145,2.64854403,222.05,221.94,23.776884]
["bitfinex","SOLUSD",1734433392729,2.64854403,222.05,221.93,23.776884]
["bitfinex","SOLUSD",1734433393057,2.64854403,222.05,221.92,23.776884]
["bitfinex","SOLUSD",1734433393236,3.3777,222.04,221.91,37.22389157]
["bitfinex","SOLUSD",1734433394532,3.3777,222.04,221.91,23.876884]
["bitfinex","SOLUSD",1734433395056,3.3777,222.04,221.91,37.22389157]
["bitfinex","SOLUSD",1734433395419,18.003427,222.03,221.91,37.22389157]
["bitfinex","SOLUSD",1734433396124,18.003427,222.03,221.91,23.876884]
["bitfinex","SOLUSD",1734433396560,3.378,222.02,221.91,0.1]
["bitfinex","SOLUSD",1734433398848,3.378,222.02,221.91,23.876884]
["bitfinex","SOLUSD",1734433399465,3.378,222.02,221.91,0.1]
["bitfinex","SOLUSD",1734433400171,3.378,222.02,221.92,13.34700757]
["bitfinex","SOLUSD",1734433400328,3.378,222.02,221.93,13.34700757]
["bitfinex","SOLUSD",1734433401558,3.378,222.02,221.92,6.1928]
["bitfinex","SOLUSD",1734433403672,3.378,222.02,221.92,19.53980757]
["bitfinex","SOLUSD",1734433403842,18.003427,222.03,221.93,37.12389157]
["bitfinex","SOLUSD",1734433404158,18.003427,222.03,221.94,0.67562296]
["bitfinex","SOLUSD",1734433405869,18.003427,222.03,221.93,37.12389157]
["bitfinex","SOLUSD",1734433406298,18.003427,222.03,221.94,13.34700757]
["bitfinex","SOLUSD",1734433406607,18.003427,222.03,221.93,37.12389157]
["bitfinex","SOLUSD",1734433407089,18.003427,222.03,221.92,6.1928]
["bitfinex","SOLUSD",1734433407465,18.003427,222.03,221.93,37.12389157]
["bitfinex","SOLUSD",1734433408066,18.003427,222.03,221.95,13.34700757]
["bitfinex","SOLUSD",1734433408371,18.003427,222.03,221.93,37.12389157]
["bitfinex","SOLUSD",1734433409766,18.003427,222.03,221.94,13.34700757]
["bitfinex","SOLUSD",1734433409968,18.003427,222.03,221.94,14.02267113]
["bitfinex","SOLUSD",1734433410967,3.3771,222.08,221.98,13.34700757]
["bitfinex","SOLUSD",1734433411168,3.3771,222.08,221.99,13.34700757]
["bitfinex","SOLUSD",1734433411702,14.022671,222.05,221.99,13.34700757]
["bitfinex","SOLUSD",1734433412798,14.022671,222.05,221.98,13.34700757]
["bitfinex","SOLUSD",1734433412975,14.022671,222.05,221.96,13.34700757]
["bitfinex","SOLUSD",1734433413177,14.022671,222.05,221.92,6.1928]
["bitfinex","SOLUSD",1734433413378,17.400371,222.05,221.93,13.34700757]
["bitfinex","SOLUSD",1734433414192,17.400371,222.05,221.94,13.34700757]
["bitfinex","SOLUSD",1734433416805,17.400371,222.05,221.92,19.53980757]
["bitfinex","SOLUSD",1734433417874,17.400371,222.05,221.93,13.34700757]
["bitfinex","SOLUSD",1734433419673,17.400371,222.05,221.94,13.34700757]
["bitfinex","SOLUSD",1734433421180,17.400371,222.05,221.93,13.34700757]
["bitfinex","SOLUSD",1734433421388,14.022671,222.05,222.04,13.34700757]
["bitfinex","SOLUSD",1734433421597,8.0099,222.15,222.04,13.34700757]
["bitfinex","SOLUSD",1734433421809,13.347008,222.09,222.04,13.34700757]
["bitfinex","SOLUSD",1734433422507,2.69218658,222.12,222.04,13.34700757]
["bitfinex","SOLUSD",1734433424587,2.69218658,222.12,221.99,0.67542074]
["bitfinex","SOLUSD",1734433424792,6.06878658,222.12,221.99,13.34700757]
["bitfinex","SOLUSD",1734433426911,6.06878658,222.12,221.98,13.34700757]
["bitfinex","SOLUSD",1734433427218,13.09562302,222.12,221.98,13.34700757]
["bitfinex","SOLUSD",1734433427589,20.0,222.09,221.98,13.34700757]
["bitfinex","SOLUSD",1734433428012,20.0,222.09,221.98,23.776884]
["bitfinex","SOLUSD",1734433428184,20.0,222.09,221.98,37.12389157]
["bitfinex","SOLUSD",1734433428544,23.377,222.09,221.97,13.34700757]
["bitfinex","SOLUSD",1734433428708,20.0,222.07,221.97,23.776884]
["bitfinex","SOLUSD",1734433429019,20.0,222.06,221.95,13.34700757]
["bitfinex","SOLUSD",1734433429182,1.5635,222.05,221.92,7.8013]
["bitfinex","SOLUSD",1734433429384,1.5635,222.05,221.94,13.34700757]
["bitfinex","SOLUSD",1734433430614,21.5635,222.05,221.94,13.34700757]
["bitfinex","SOLUSD",1734433430991,10.40453644,222.04,221.93,13.34700757]
["bitfinex","SOLUSD",1734433431197,3.3777,222.04,221.95,13.34700757]
["bitfinex","SOLUSD",1734433431987,3.3777,222.04,221.94,13.34700757]
["bitfinex","SOLUSD",1734433432424,3.3777,222.04,221.95,23.776884]
["bitfinex","SOLUSD",1734433435149,3.3777,222.04,221.94,13.34700757]
["bitfinex","SOLUSD",1734433435439,3.3777,222.04,221.94,23.776884]
["bitfinex","SOLUSD",1734433435945,3.3777,222.04,221.94,13.34700757]
["bitfinex","SOLUSD",1734433436115,3.3777,222.04,221.95,23.776884]
["bitfinex","SOLUSD",1734433436316,10.40453644,222.04,221.95,23.776884]
["bitfinex","SOLUSD",1734433437016,10.40453644,222.04,221.93,13.34700757]
["bitfinex","SOLUSD",1734433437325,10.40453644,222.04,221.94,13.34700757]
["bitfinex","SOLUSD",1734433439150,13.347007,222.03,221.94,13.34700757]
["bitfinex","SOLUSD",1734433440123,13.347007,222.03,221.95,23.776884]
["bitfinex","SOLUSD",1734433442222,13.347007,222.03,221.92,8.56454006]
["bitfinex","SOLUSD",1734433442428,20.37384344,222.03,221.93,23.776884]
["bitfinex","SOLUSD",1734433442626,20.37384344,222.03,221.93,32.34142406]
["bitfinex","SOLUSD",1734433442839,20.37384344,222.03,221.93,23.776884]
["bitfinex","SOLUSD",1734433443456,7.02683644,222.02,221.93,23.776884]
["bitfinex","SOLUSD",1734433443634,7.02683644,222.02,221.93,32.34142406]
["bitfinex","SOLUSD",1734433444457,20.37384344,222.03,221.93,32.34142406]
["bitfinex","SOLUSD",1734433445226,20.37384344,222.03,221.94,8.56454006]
["bitfinex","SOLUSD",1734433445538,20.37384344,222.03,221.95,8.56454006]
["bitfinex","SOLUSD",1734433445737,13.347007,222.03,221.95,6.41642855]
["bitfinex","SOLUSD",1734433446124,13.347007,222.03,221.95,23.776884]
["bitfinex","SOLUSD",1734433446823,13.347007,222.03,221.93,8.06454006]
["bitfinex","SOLUSD",1734433447223,20.37384344,222.03,221.93,8.06454006]
["bitfinex","SOLUSD",1734433448466,13.347007,222.03,221.93,8.06454006]
["bitfinex","SOLUSD",1734433449354,20.37384344,222.03,221.93,8.06454006]
["bitfinex","SOLUSD",1734433449682,20.37384344,222.03,221.94,23.776884]
["bitfinex","SOLUSD",1734433452648,10.40483644,222.02,221.91,0.1]
["bitfinex","SOLUSD",1734433452966,7.02683644,222.0,221.91,0.1]
["bitfinex","SOLUSD",1734433453281,7.02683644,221.99,221.91,0.1]
["bitfinex","SOLUSD",1734433454351,3.3786,221.98,221.91,0.1]
["bitfinex","SOLUSD",1734433454556,10.40543644,221.98,221.91,0.1]
["bitfinex","SOLUSD",1734433455289,20.0,221.95,221.91,0.1]
["bitfinex","SOLUSD",1734433456058,1.6508,221.96,221.91,0.1]
["bitfinex","SOLUSD",1734433456258,7.02683644,221.97,221.92,8.56454006]
["bitfinex","SOLUSD",1734433456494,7.02683644,221.99,221.94,8.56454006]
["bitfinex","SOLUSD",1734433456793,7.02683644,222.02,221.94,8.56454006]
["bitfinex","SOLUSD",1734433457483,22.02464344,222.03,221.94,8.56454006]
["bitfinex","SOLUSD",1734433458614,22.02464344,222.03,221.96,8.56454006]
["bitfinex","SOLUSD",1734433458771,14.997807,222.03,221.96,8.56454006]
["bitfinex","SOLUSD",1734433459280,13.347007,222.03,221.97,8.56454006]
["bitfinex","SOLUSD",1734433459591,13.347007,222.03,221.98,8.56454006]
["bitfinex","SOLUSD",1734433459893,13.347007,222.03,221.97,8.56454006]
["bitfinex","SOLUSD",1734433460763,7.02683644,222.08,222.02,8.56454006]
["bitfinex","SOLUSD",1734433460964,13.347007,222.08,222.07,8.56454006]
["bitfinex","SOLUSD",1734433461266,7.02683644,222.18,222.08,23.776884]
["bitfinex","SOLUSD",1734433461459,14.148024,222.15,222.08,23.776884]
["bitfinex","SOLUSD",1734433461688,14.148024,222.15,222.09,8.56454006]
["bitfinex","SOLUSD",1734433462095,2.69951397,222.19,222.1,8.56454006]
["bitfinex","SOLUSD",1734433462833,14.148024,222.18,222.1,8.56454006]
["bitfinex","SOLUSD",1734433463494,14.148024,222.18,222.05,0.67523648]
["bitfinex","SOLUSD",1734433463821,14.148024,222.18,222.06,23.776884]
["bitfinex","SOLUSD",1734433464019,1.6508,222.17,222.04,21.48782993]
["bitfinex","SOLUSD",1734433464200,1.6508,222.17,222.04,8.1178]
["bitfinex","SOLUSD",1734433464525,1.6508,222.17,222.04,22.16321771]
["bitfinex","SOLUSD",1734433465127,1.6508,222.17,222.05,13.37002993]
["bitfinex","SOLUSD",1734433465338,1.6508,222.17,222.09,37.14691393]
["bitfinex","SOLUSD",1734433465522,1.6508,222.17,222.09,13.37002993]
["bitfinex","SOLUSD",1734433465824,14.148024,222.18,222.11,13.37002993]
["bitfinex","SOLUSD",1734433466026,15.15593644,222.24,222.14,13.37002993]
["bitfinex","SOLUSD",1734433466196,8.1291,222.24,222.11,13.37002993]
["bitfinex","SOLUSD",1734433466402,17.988391,222.21,222.11,13.37002993]
["bitfinex","SOLUSD",1734433466602,17.988391,222.21,222.12,13.37002993]
["bitfinex","SOLUSD",1734433466802,17.988391,222.21,222.13,13.37002993]
["bitfinex","SOLUSD",1734433467025,17.988391,222.21,222.11,37.14691393]
["bitfinex","SOLUSD",1734433467328,17.988391,222.21,222.1,13.37002993]
["bitfinex","SOLUSD",1734433467512,17.988391,222.21,222.09,23.776884]
["bitfinex","SOLUSD",1734433467700,20.0,222.18,222.05,13.37002993]
["bitfinex","SOLUSD",1734433468433,20.0,222.18,222.04,21.48782993]
["bitfinex","SOLUSD",1734433468653,23.3758,222.17,222.04,8.1178]
["bitfinex","SOLUSD",1734433468812,23.3758,222.17,222.01,13.37002993]
["bitfinex","SOLUSD",1734433469161,20.0,222.14,222.02,13.37002993]
["bitfinex","SOLUSD",1734433469640,20.0,222.14,222.03,13.37002993]
["bitfinex","SOLUSD",1734433470950,20.0,222.12,221.95,12.30595855]
["bitfinex","SOLUSD",1734433471138,20.0,222.11,221.98,13.37002993]
["bitfinex","SOLUSD",1734433471341,20.0,222.11,221.97,13.37002993]
["bitfinex","SOLUSD",1734433471961,3.3768,222.1,221.97,13.37002993]
["bitfinex","SOLUSD",1734433472633,3.3768,222.1,221.98,23.776884]
["bitfinex","SOLUSD",1734433472827,3.3768,222.1,221.97,13.37002993]
["bitfinex","SOLUSD",1734433473429,3.3768,222.1,221.98,13.37002993]
["bitfinex","SOLUSD",1734433473933,23.3768,222.1,221.98,13.37002993]
["bitfinex","SOLUSD",1734433476062,23.3768,222.1,221.97,13.37002993]
["bitfinex","SOLUSD",1734433477439,23.3768,222.1,221.96,23.776884]
["bitfinex","SOLUSD",1734433477440,23.3768,222.1,221.99,13.37002993]
["bitfinex","SOLUSD",1734433479264,23.3768,222.1,222.0,13.37002993]
["bitfinex","SOLUSD",1734433479463,9.8546,222.14,222.02,23.776884]
["bitfinex","SOLUSD",1734433479663,9.8546,222.14,221.98,13.37002993]
["bitfinex","SOLUSD",1734433479855,9.8546,222.14,221.99,23.776884]
["bitfinex","SOLUSD",1734433480345,2.70602059,222.12,221.96,37.14691393]
["bitfinex","SOLUSD",1734433481051,20.0,222.11,221.96,37.14691393]
["bitfinex","SOLUSD",1734433481763,20.0,222.09,221.96,37.14691393]
["bitfinex","SOLUSD",1734433482354,20.0,222.09,221.98,23.776884]
["bitfinex","SOLUSD",1734433485865,20.0,222.08,221.97,23.776884]
["bitfinex","SOLUSD",1734433486279,20.0,222.08,221.97,13.37002993]
["bitfinex","SOLUSD",1734433486685,20.0,222.09,221.97,13.37002993]
["bitfinex","SOLUSD",1734433486878,23.3771,222.09,221.97,13.37002993]
["bitfinex","SOLUSD",1734433487579,23.3771,222.09,221.96,13.37002993]
["bitfinex","SOLUSD",1734433487790,23.3771,222.09,221.95,37.14691393]
["bitfinex","SOLUSD",1734433487977,3.3774,222.06,221.95,32.34129087]
["bitfinex","SOLUSD",1734433489081,23.3774,222.06,221.95,32.34129087]
["bitfinex","SOLUSD",1734433489790,20.0,222.07,221.95,32.34129087]
["bitfinex","SOLUSD",1734433490379,20.0,222.05,221.95,32.34129087]
["bitfinex","SOLUSD",1734433491078,20.0,222.05,221.95,23.776884]
["bitfinex","SOLUSD",1734433491681,20.0,222.05,221.95,32.34129087]
["bitfinex","SOLUSD",1734433492607,3.3775,222.06,221.95,32.34129087]
["bitfinex","SOLUSD",1734433493183,20.0,222.05,221.95,32.34129087]
["bitfinex","SOLUSD",1734433493378,8.81749339,222.1,222.0,8.56440687]
["bitfinex","SOLUSD",1734433493379,3.377,222.09,222.0,8.56440687]
["bitfinex","SOLUSD",1734433494707,23.377,222.09,222.0,8.56440687]
["bitfinex","SOLUSD",1734433497904,20.0,222.09,222.0,8.56440687]
["bitfinex","SOLUSD",1734433498094,20.70548559,222.12,221.98,0.67554804]
["bitfinex","SOLUSD",1734433498095,2.70602059,222.12,222.01,32.34129087]
["bitfinex","SOLUSD",1734433498280,2.70602059,222.12,222.01,23.776884]
["bitfinex","SOLUSD",1734433502399,2.70602059,222.12,222.01,32.34129087]
["bitfinex","SOLUSD",1734433502934,2.70602059,222.12,222.01,23.776884]
["bitfinex","SOLUSD",1734433503589,20.0,222.11,222.01,33.01678056]
["bitfinex","SOLUSD",1734433503815,20.0,222.11,222.02,8.56440687]
["bitfinex","SOLUSD",1734433504019,3.3765,222.13,222.03,32.34129087]
["bitfinex","SOLUSD",1734433504207,20.0,222.12,222.04,8.56440687]
["bitfinex","SOLUSD",1734433504723,20.0,222.12,222.03,8.56440687]
["bitfinex","SOLUSD",1734433505028,26.67400444,222.15,222.03,8.56440687]
["bitfinex","SOLUSD",1734433505029,26.67400444,222.15,222.07,8.56440687]
["bitfinex","SOLUSD",1734433505200,2.65475976,222.17,222.09,8.56440687]
["bitfinex","SOLUSD",1734433505596,3.3753,222.2,222.09,8.56440687]
["bitfinex","SOLUSD",1734433506307,3.3753,222.2,222.08,24.45214993]
["bitfinex","SOLUSD",1734433506494,20.0,222.18,222.08,33.0165568]
["bitfinex","SOLUSD",1734433508516,7.02683644,222.22,222.14,8.56440687]
["bitfinex","SOLUSD",1734433508715,10.40163644,222.24,222.14,8.56440687]
["bitfinex","SOLUSD",1734433509107,10.40163644,222.24,222.15,8.56440687]
["bitfinex","SOLUSD",1734433509310,7.02683644,222.26,222.18,8.56440687]
["bitfinex","SOLUSD",1734433509508,17.52222421,222.28,222.18,8.56440687]
["bitfinex","SOLUSD",1734433509509,3.3742,222.28,222.18,8.56440687]
["bitfinex","SOLUSD",1734433509924,2.65089455,222.27,222.17,8.56440687]
["bitfinex","SOLUSD",1734433510126,2.65089455,222.27,222.15,23.776884]
["bitfinex","SOLUSD",1734433510532,3.3744,222.26,222.15,23.776884]
["bitfinex","SOLUSD",1734433510829,3.3744,222.26,222.14,23.776884]
["bitfinex","SOLUSD",1734433511030,3.3744,222.26,222.14,32.34129087]
["bitfinex","SOLUSD",1734433511331,20.0,222.24,222.15,8.56440687]
["bitfinex","SOLUSD",1734433511521,3.3744,222.26,222.17,8.56440687]
["bitfinex","SOLUSD",1734433512119,3.3744,222.26,222.17,13.35520949]
["bitfinex","SOLUSD",1734433513915,21.358217,222.3,222.19,13.35520949]
["bitfinex","SOLUSD",1734433514116,21.358217,222.3,222.21,13.35520949]
["bitfinex","SOLUSD",1734433514117,3.3739,222.3,222.21,13.35520949]
["bitfinex","SOLUSD",1734433514632,6.03939446,222.3,222.21,13.35520949]
["bitfinex","SOLUSD",1734433515235,6.03939446,222.3,222.2,13.35520949]
["bitfinex","SOLUSD",1734433515748,1.5233,222.32,222.22,13.35520949]
["bitfinex","SOLUSD",1734433515931,17.982302,222.33,222.21,23.776884]
["bitfinex","SOLUSD",1734433515932,3.3732,222.34,222.25,13.35520949]
["bitfinex","SOLUSD",1734433517141,1.6216,222.37,222.26,37.13209349]
["bitfinex","SOLUSD",1734433518223,20.0,222.36,222.26,37.13209349]
["bitfinex","SOLUSD",1734433518928,20.0,222.36,222.23,2.26542742]
["bitfinex","SOLUSD",1734433518929,0.1,222.39,222.34,13.35520949]
["bitfinex","SOLUSD",1734433519126,0.1,222.39,222.36,13.35520949]
["bitfinex","SOLUSD",1734433520129,0.1,222.39,222.38,37.13209349]
["bitfinex","SOLUSD",1734433520827,0.1,222.39,222.38,23.776884]
["bitfinex","SOLUSD",1734433521025,0.1,222.39,222.38,37.13209349]
["bitfinex","SOLUSD",1734433521428,0.1,222.39,222.38,43.42389349]
["bitfinex","SOLUSD",1734433521732,3.3699,222.56,222.43,23.776884]
["bitfinex","SOLUSD",1734433521933,3.3699,222.56,222.42,20.0]
["bitfinex","SOLUSD",1734433521934,3.3699,222.56,222.47,13.35520949]
["bitfinex","SOLUSD",1734433522245,3.3699,222.56,222.48,23.776884]
["bitfinex","SOLUSD",1734433522559,3.3699,222.56,222.44,0.6740902]
["bitfinex","SOLUSD",1734433522560,3.3699,222.56,222.45,37.13209349]
["bitfinex","SOLUSD",1734433522856,3.3699,222.56,222.46,23.776884]
["bitfinex","SOLUSD",1734433523061,3.3699,222.56,222.44,13.35520949]
["bitfinex","SOLUSD",1734433523254,3.3699,222.56,222.43,23.776884]
["bitfinex","SOLUSD",1734433523432,3.3699,222.56,222.39,13.35520949]
["bitfinex","SOLUSD",1734433523750,3.3699,222.56,222.38,19.64700949]
["bitfinex","SOLUSD",1734433524152,20.0,222.54,222.38,6.2918]
["bitfinex","SOLUSD",1734433524372,20.0,222.48,222.34,1.5906]
["bitfinex","SOLUSD",1734433524536,20.0,222.48,222.33,19.64700949]
["bitfinex","SOLUSD",1734433525235,3.3712,222.47,222.33,19.64700949]
["bitfinex","SOLUSD",1734433525637,23.3712,222.47,222.33,19.64700949]
["bitfinex","SOLUSD",1734433525956,23.3712,222.47,222.34,23.776884]
["bitfinex","SOLUSD",1734433526354,23.3712,222.47,222.33,6.2918]
["bitfinex","SOLUSD",1734433527635,23.3712,222.47,222.29,1.5906]
["bitfinex","SOLUSD",1734433527636,30.1136,222.47,222.29,14.94580949]
["bitfinex","SOLUSD",1734433527956,1.6216,222.42,222.28,6.2918]
["bitfinex","SOLUSD",1734433528135,1.6216,222.42,222.28,19.64700949]
["bitfinex","SOLUSD",1734433528331,1.6216,222.42,222.29,13.35520949]
["bitfinex","SOLUSD",1734433528843,3.3721,222.41,222.28,19.64700949]
["bitfinex","SOLUSD",1734433529560,3.3721,222.41,222.28,6.2918]
["bitfinex","SOLUSD",1734433530135,20.0,222.38,222.24,14.94580949]
["bitfinex","SOLUSD",1734433530371,20.0,222.38,222.23,19.64700949]
["bitfinex","SOLUSD",1734433530540,26.1769,222.38,222.23,6.2918]
["bitfinex","SOLUSD",1734433530738,26.1769,222.38,222.21,13.35520949]
["bitfinex","SOLUSD",1734433531035,26.1769,222.38,222.2,13.35520949]
["bitfinex","SOLUSD",1734433531464,26.1769,222.38,222.21,13.35520949]
["bitfinex","SOLUSD",1734433531665,26.1769,222.38,222.19,1.5906]
["bitfinex","SOLUSD",1734433531666,20.0,222.34,222.19,1.5906]
["bitfinex","SOLUSD",1734433531962,20.0,222.34,222.18,6.0389]
["bitfinex","SOLUSD",1734433531963,1.6166,222.33,222.18,19.39410949]
["bitfinex","SOLUSD",1734433532157,1.6166,222.33,222.19,13.35520949]
["bitfinex","SOLUSD",1734433532963,1.6166,222.33,222.2,23.776884]
["bitfinex","SOLUSD",1734433533166,3.3735,222.32,222.22,13.35520949]
["bitfinex","SOLUSD",1734433533361,1.6166,222.33,222.23,37.8069051]
["bitfinex","SOLUSD",1734433533561,20.0,222.35,222.25,23.776884]
["bitfinex","SOLUSD",1734433535540,19.81716103,222.35,222.25,23.776884]
["bitfinex","SOLUSD",1734433536041,19.81716103,222.35,222.25,37.13209349]
["bitfinex","SOLUSD",1734433536240,19.81716103,222.35,222.25,23.776884]
["bitfinex","SOLUSD",1734433537065,19.81716103,222.35,222.26,13.35520949]
["bitfinex","SOLUSD",1734433537598,3.373,222.36,222.27,23.776884]
["bitfinex","SOLUSD",1734433539087,3.373,222.36,222.28,13.35520949]
["bitfinex","SOLUSD",1734433539289,3.373,222.36,222.27,37.13209349]
["bitfinex","SOLUSD",1734433539600,21.349927,222.36,222.27,37.13209349]
["bitfinex","SOLUSD",1734433540000,21.349927,222.36,222.27,23.776884]
["bitfinex","SOLUSD",1734433540602,21.349927,222.36,222.26,23.776884]
["bitfinex","SOLUSD",1734433540905,21.26804095,222.36,222.26,23.776884]
["bitfinex","SOLUSD",1734433541205,21.26804095,222.36,222.26,13.35520949]
["bitfinex","SOLUSD",1734433541631,21.26804095,222.36,222.27,23.776884]
["bitfinex","SOLUSD",1734433542226,21.26804095,222.36,222.26,23.776884]
["bitfinex","SOLUSD",1734433545326,21.26804095,222.36,222.23,13.35520949]
["bitfinex","SOLUSD",1734433545530,21.26804095,222.36,222.21,0.67471064]
["bitfinex","SOLUSD",1734433545531,21.26804095,222.36,222.22,13.35520949]
["bitfinex","SOLUSD",1734433546412,20.0,222.33,222.21,33.35520949]
["bitfinex","SOLUSD",1734433547031,20.0,222.33,222.22,23.776884]
["bitfinex","SOLUSD",1734433547423,3.3735,222.32,222.22,23.776884]
["bitfinex","SOLUSD",1734433547818,3.3735,222.32,222.19,13.35520949]
["bitfinex","SOLUSD",1734433548015,21.6355,222.29,222.15,13.35520949]
["bitfinex","SOLUSD",1734433548237,20.0,222.28,222.14,13.35520949]
["bitfinex","SOLUSD",1734433548748,20.0,222.28,222.12,21.02310949]
["bitfinex","SOLUSD",1734433549114,20.0,222.28,222.12,7.6679]
["bitfinex","SOLUSD",1734433549332,10.1227,222.27,222.12,6.1136]
["bitfinex","SOLUSD",1734433549719,20.0,222.24,222.12,6.1136]
["bitfinex","SOLUSD",1734433550132,20.0,222.24,222.13,23.776884]
["bitfinex","SOLUSD",1734433550353,3.3748,222.23,222.13,37.13209349]
["bitfinex","SOLUSD",1734433550516,3.3748,222.23,222.13,23.776884]
["bitfinex","SOLUSD",1734433550927,3.3748,222.23,222.13,37.13209349]
["bitfinex","SOLUSD",1734433551132,20.0,222.22,222.13,23.776884]
["bitfinex","SOLUSD",1734433551337,20.0,222.26,222.16,13.35520949]
["bitfinex","SOLUSD",1734433551526,3.3744,222.27,222.17,23.776884]
["bitfinex","SOLUSD",1734433552838,3.3744,222.27,222.17,37.13209349]
["bitfinex","SOLUSD",1734433553337,3.3744,222.27,222.18,13.35520949]
["bitfinex","SOLUSD",1734433553719,81.1,222.39,222.18,13.35520949]
["bitfinex","SOLUSD",1734433553720,20.0,222.28,222.18,13.35520949]
["bitfinex","SOLUSD",1734433554753,6.747,222.32,222.19,37.80705632]
["bitfinex","SOLUSD",1734433555045,20.0,222.29,222.19,37.80705632]
["bitfinex","SOLUSD",1734433555248,6.747,222.32,222.19,37.80705632]
["bitfinex","SOLUSD",1734433556230,6.747,222.32,222.19,24.45184683]
["bitfinex","SOLUSD",1734433556445,20.0,222.29,222.19,24.45184683]
["bitfinex","SOLUSD",1734433557377,20.0,222.29,222.19,37.80705632]
["bitfinex","SOLUSD",1734433557874,2.64085744,222.28,222.19,37.80705632]
["bitfinex","SOLUSD",1734433559059,2.64085744,222.28,222.19,14.03017232]
["bitfinex","SOLUSD",1734433559375,20.0,222.31,222.2,37.13209349]
["bitfinex","SOLUSD",1734433559547,20.0,222.31,222.2,24.45172852]
["bitfinex","SOLUSD",1734433560158,20.0,222.31,222.2,37.80693801]
["bitfinex","SOLUSD",1734433560363,3.3735,222.32,222.22,23.776884]
["bitfinex","SOLUSD",1734433560570,6.13223841,222.32,222.22,23.776884]
["bitfinex","SOLUSD",1734433561766,6.13223841,222.32,222.21,0.67481289]
["bitfinex","SOLUSD",1734433561962,6.13223841,222.32,222.17,1.5543]
["bitfinex","SOLUSD",1734433562945,6.13223841,222.32,222.17,14.90950949]
["bitfinex","SOLUSD",1734433563267,6.13223841,222.32,222.2,13.35520949]
["bitfinex","SOLUSD",1734433563442,6.13223841,222.32,222.21,0.67482348]
["bitfinex","SOLUSD",1734433563972,6.13223841,222.32,222.22,23.776884]
["bitfinex","SOLUSD",1734433564370,3.3735,222.32,222.22,23.776884]
["bitfinex","SOLUSD",1734433564559,3.3735,222.32,222.22,37.13209349]
["bitfinex","SOLUSD",1734433564757,3.3735,222.32,222.22,44.0636539]
["bitfinex","SOLUSD",1734433565172,3.3735,222.32,222.22,30.70844441]
["bitfinex","SOLUSD",1734433565354,3.3735,222.32,222.18,13.35520949]
["bitfinex","SOLUSD",1734433565565,3.3735,222.32,222.12,1.81817249]
["bitfinex","SOLUSD",1734433565566,20.0,222.28,222.05,6.2568]
["bitfinex","SOLUSD",1734433565759,1.6646,222.23,222.05,19.61200949]
["bitfinex","SOLUSD",1734433566266,21.6646,222.23,222.06,14.03046334]
["bitfinex","SOLUSD",1734433566470,23.375,222.22,222.05,19.61200949]
["bitfinex","SOLUSD",1734433566979,20.0,222.21,222.05,19.61200949]
["bitfinex","SOLUSD",1734433567162,20.0,222.2,222.06,23.776884]
["bitfinex","SOLUSD",1734433567560,3.3754,222.19,222.06,23.776884]
["bitfinex","SOLUSD",1734433567766,3.3754,222.19,222.06,37.80738342]
["bitfinex","SOLUSD",1734433568077,3.3754,222.19,222.09,23.776884]
["bitfinex","SOLUSD",1734433568460,3.3754,222.19,222.08,23.776884]
["bitfinex","SOLUSD",1734433568863,3.3754,222.19,222.09,23.776884]
["bitfinex","SOLUSD",1734433569381,20.0,222.21,222.1,13.35520949]
["bitfinex","SOLUSD",1734433569580,1.6646,222.23,222.12,37.13209349]
["bitfinex","SOLUSD",1734433569764,1.6646,222.23,222.12,23.776884]
["bitfinex","SOLUSD",1734433569970,1.6646,222.23,222.11,23.776884]
["bitfinex","SOLUSD",1734433571083,1.6646,222.23,222.11,37.13209349]
["bitfinex","SOLUSD",1734433572670,1.6646,222.23,222.13,23.776884]
["bitfinex","SOLUSD",1734433572984,3.44754574,222.28,222.13,37.13209349]
["bitfinex","SOLUSD",1734433573161,3.3742,222.27,222.15,23.776884]
["bitfinex","SOLUSD",1734433574384,20.0,222.25,222.15,23.776884]
["bitfinex","SOLUSD",1734433575588,3.3742,222.27,222.16,0.6750051]
["bitfinex","SOLUSD",1734433577174,3.3742,222.27,222.15,29.983684]
["bitfinex","SOLUSD",1734433577798,3.3747,222.24,222.1,19.56200949]
["bitfinex","SOLUSD",1734433578166,3.3747,222.24,222.1,6.2068]
["bitfinex","SOLUSD",1734433578771,23.3747,222.24,222.1,6.2068]
["bitfinex","SOLUSD",1734433578978,6.94231941,222.27,222.1,6.2068]
["bitfinex","SOLUSD",1734433578979,23.375,222.22,222.1,6.2068]
["bitfinex","SOLUSD",1734433579178,20.0,222.2,222.04,21.10140949]
["bitfinex","SOLUSD",1734433579409,20.0,222.18,222.04,21.10140949]
["bitfinex","SOLUSD",1734433579593,20.0,222.18,222.05,0.6752913]
["bitfinex","SOLUSD",1734433580113,3.3757,222.17,222.05,0.6752913]
["bitfinex","SOLUSD",1734433580469,3.3757,222.17,222.06,23.776884]
["bitfinex","SOLUSD",1734433581070,3.3757,222.17,222.04,7.7462]
["bitfinex","SOLUSD",1734433581272,3.3757,222.17,222.01,0.1]
["bitfinex","SOLUSD",1734433581273,20.0,222.15,222.01,0.1]
["bitfinex","SOLUSD",1734433581473,20.0,222.14,222.01,0.1]
["bitfinex","SOLUSD",1734433582192,3.3764,222.13,222.01,0.1]
["bitfinex","SOLUSD",1734433582802,23.3764,222.13,222.01,0.1]
["bitfinex","SOLUSD",1734433583025,23.3764,222.13,222.01,0.77551857]
["bitfinex","SOLUSD",1734433583244,23.3764,222.13,222.02,37.13209349]
["bitfinex","SOLUSD",1734433583445,20.0,222.14,222.03,0.67535722]
["bitfinex","SOLUSD",1734433583734,20.0,222.16,222.04,13.35520949]
["bitfinex","SOLUSD",1734433583934,20.0,222.16,222.05,23.776884]
["bitfinex","SOLUSD",1734433584114,20.0,222.14,222.01,23.876884]
["bitfinex","SOLUSD",1734433584312,20.0,222.14,222.01,24.55229853]
["bitfinex","SOLUSD",1734433584924,20.0,222.14,222.03,23.776884]
["bitfinex","SOLUSD",1734433585138,1.5033,222.18,222.07,23.776884]
["bitfinex","SOLUSD",1734433585436,7.59871284,222.18,222.05,23.776884]
["bitfinex","SOLUSD",1734433586044,7.59871284,222.18,222.07,23.776884]
["bitfinex","SOLUSD",1734433586622,1.5033,222.18,222.08,14.03046126]
["bitfinex","SOLUSD",1734433586825,1.5033,222.18,222.09,23.776884]
["bitfinex","SOLUSD",1734433587027,3.3751,222.22,222.11,23.776884]
["bitfinex","SOLUSD",1734433587232,3.3751,222.22,222.12,0.67510462]
["bitfinex","SOLUSD",1734433587431,6.09660986,222.22,222.12,0.67510462]
["bitfinex","SOLUSD",1734433588143,6.09660986,222.22,222.11,37.13209349]
["bitfinex","SOLUSD",1734433588144,6.09660986,222.22,222.11,20.0]
["bitfinex","SOLUSD",1734433589543,6.09660986,222.22,222.11,20.67514377]
["bitfinex","SOLUSD",1734433591052,6.09660986,222.22,222.12,23.776884]
["bitfinex","SOLUSD",1734433591219,1.5033,222.24,222.12,23.776884]
["bitfinex","SOLUSD",1734433591220,1.5033,222.24,222.14,37.13209349]
["bitfinex","SOLUSD",1734433591419,3.3745,222.26,222.15,14.03021214]
["bitfinex","SOLUSD",1734433592220,4.8772,222.3,222.18,23.776884]
["bitfinex","SOLUSD",1734433592421,1.5033,222.3,222.2,13.35520949]
["bitfinex","SOLUSD",1734433592625,1.5033,222.3,222.2,14.03005919]
["bitfinex","SOLUSD",1734433592935,1.5033,222.3,222.2,0.6748497]
["bitfinex","SOLUSD",1734433593339,1.5033,222.3,222.2,14.03005919]
["bitfinex","SOLUSD",1734433593955,1.5033,222.3,222.2,23.776884]
["bitfinex","SOLUSD",1734433594176,1.5033,222.3,222.18,43.33889349]
["bitfinex","SOLUSD",1734433594339,4.15255127,222.3,222.18,43.33889349]
["bitfinex","SOLUSD",1734433594755,4.15255127,222.3,222.18,29.983684]
["bitfinex","SOLUSD",1734433595850,20.0,222.27,222.12,0.67494621]
["bitfinex","SOLUSD",1734433596243,20.0,222.27,222.12,14.0301557]
["bitfinex","SOLUSD",1734433596451,20.0,222.27,222.14,13.35520949]
["bitfinex","SOLUSD",1734433596760,20.0,222.27,222.15,0.67500105]
["bitfinex","SOLUSD",1734433598542,4.15255127,222.3,222.18,13.35520949]
["bitfinex","SOLUSD",1734433598784,9.6226,222.33,222.2,37.13209349]
["bitfinex","SOLUSD",1734433598938,9.6226,222.33,222.21,0.67482109]
["bitfinex","SOLUSD",1734433599340,9.6226,222.33,222.2,23.776884]
["bitfinex","SOLUSD",1734433599836,9.6226,222.33,222.2,24.4517297]
["bitfinex","SOLUSD",1734433600052,9.6226,222.33,222.22,23.776884]
["bitfinex","SOLUSD",1734433600053,3.3734,222.33,222.22,23.776884]
["bitfinex","SOLUSD",1734433600364,3.3734,222.33,222.23,0.67476188]
["bitfinex","SOLUSD",1734433600560,2.63792277,222.34,222.24,23.776884]
["bitfinex","SOLUSD",1734433600777,1.5033,222.35,222.24,23.776884]
["bitfinex","SOLUSD",1734433600934,1.5033,222.35,222.24,37.13209349]
["bitfinex","SOLUSD",1734433601140,1.5033,222.35,222.26,23.776884]
["bitfinex","SOLUSD",1734433601960,1.5033,222.35,222.26,37.13209349]
["bitfinex","SOLUSD",1734433602162,1.5033,222.35,222.26,23.776884]
["bitfinex","SOLUSD",1734433603147,17.976927,222.36,222.28,37.13209349]
["bitfinex","SOLUSD",1734433603471,17.976927,222.36,222.29,14.02978369]
["bitfinex","SOLUSD",1734433603763,17.976927,222.36,222.29,0.6745742]
["bitfinex","SOLUSD",1734433603962,17.976927,222.36,222.26,37.13209349]
["bitfinex","SOLUSD",1734433604357,17.976927,222.36,222.26,23.776884]
["bitfinex","SOLUSD",1734433604547,17.976927,222.36,222.26,24.45152594]
["bitfinex","SOLUSD",1734433605048,17.976927,222.36,222.26,37.80673543]
["bitfinex","SOLUSD",1734433605452,17.976927,222.36,222.27,13.35520949]
["bitfinex","SOLUSD",1734433605647,17.976927,222.36,222.29,23.776884]
["bitfinex","SOLUSD",1734433606267,1.515,222.4,222.31,37.13209349]
["bitfinex","SOLUSD",1734433606566,21.344516,222.39,222.21,6.2068]
["bitfinex","SOLUSD",1734433607074,8.1263,222.38,222.16,1.5525]
["bitfinex","SOLUSD",1734433607276,15.06861941,222.38,222.16,1.5525]
["bitfinex","SOLUSD",1734433607447,20.0,222.35,222.16,1.5525]
["bitfinex","SOLUSD",1734433607643,20.0,222.34,222.16,1.5525]
["bitfinex","SOLUSD",1734433607847,23.776884,222.33,222.16,1.5525]
["bitfinex","SOLUSD",1734433608044,20.0,222.3,222.16,1.5525]
["bitfinex","SOLUSD",1734433608263,20.0,222.3,222.19,13.35520949]
["bitfinex","SOLUSD",1734433608570,3.3735,222.32,222.19,13.35520949]
["bitfinex","SOLUSD",1734433608951,3.3735,222.32,222.2,14.03005457]
["bitfinex","SOLUSD",1734433609153,3.3735,222.32,222.21,23.776884]
["bitfinex","SOLUSD",1734433610367,20.0,222.35,222.23,45.13683475]
["bitfinex","SOLUSD",1734433610546,3.373,222.36,222.24,22.03468757]
["bitfinex","SOLUSD",1734433610746,8.1263,222.38,222.26,21.35995075]
["bitfinex","SOLUSD",1734433610944,1.5696,222.38,222.27,45.13683475]
["bitfinex","SOLUSD",1734433611166,1.5696,222.38,222.24,21.35995075]
["bitfinex","SOLUSD",1734433611472,3.3727,222.37,222.24,23.776884]
["bitfinex","SOLUSD",1734433611855,3.3727,222.37,222.24,24.45161409]
["bitfinex","SOLUSD",1734433612370,1.5696,222.38,222.27,45.13683475]
["bitfinex","SOLUSD",1734433612371,20.0,222.36,222.27,45.13683475]
["bitfinex","SOLUSD",1734433612554,1.5696,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1734433612768,1.5696,222.38,222.25,22.03456561]
["bitfinex","SOLUSD",1734433613154,1.5696,222.38,222.26,23.776884]
["bitfinex","SOLUSD",1734433613959,4.9422,222.38,222.26,23.776884]
["bitfinex","SOLUSD",1734433614455,4.9422,222.38,222.25,23.776884]
["bitfinex","SOLUSD",1734433614776,4.9422,222.38,222.26,0.67466624]
["bitfinex","SOLUSD",1734433615277,4.9422,222.38,222.27,23.776884]
["bitfinex","SOLUSD",1734433615770,4.9422,222.38,222.24,23.776884]
["bitfinex","SOLUSD",1734433616075,3.373,222.35,222.21,21.35995075]
["bitfinex","SOLUSD",1734433616281,3.373,222.35,222.2,21.35995075]
["bitfinex","SOLUSD",1734433616456,3.373,222.35,222.21,0.674791]
["bitfinex","SOLUSD",1734433617252,3.373,222.35,222.19,21.35995075]
["bitfinex","SOLUSD",1734433617447,3.373,222.35,222.18,21.35995075]
["bitfinex","SOLUSD",1734433617678,3.373,222.35,222.19,22.03480037]
["bitfinex","SOLUSD",1734433617866,3.373,222.35,222.2,21.35995075]
["bitfinex","SOLUSD",1734433618262,23.373,222.35,222.2,21.35995075]
["bitfinex","SOLUSD",1734433618472,23.373,222.35,222.21,0.67480099]
["bitfinex","SOLUSD",1734433618652,23.373,222.35,222.22,23.776884]
["bitfinex","SOLUSD",1734433618853,3.373,222.35,222.22,23.776884]
["bitfinex","SOLUSD",1734433620753,3.373,222.35,222.2,23.776884]
["bitfinex","SOLUSD",1734433620948,3.373,222.35,222.21,0.67482199]
["bitfinex","SOLUSD",1734433621168,3.373,222.35,222.22,23.776884]
["bitfinex","SOLUSD",1734433622089,3.373,222.35,222.24,23.776884]
["bitfinex","SOLUSD",1734433623774,10.1191,222.35,222.17,22.03471876]
["bitfinex","SOLUSD",1734433623966,1.5522,222.3,222.16,1.5525]
["bitfinex","SOLUSD",1734433624874,3.3739,222.29,222.16,1.5525]
["bitfinex","SOLUSD",1734433625484,3.3739,222.29,222.17,23.776884]
["bitfinex","SOLUSD",1734433625858,3.3739,222.29,222.1,29.20585075]
["bitfinex","SOLUSD",1734433626058,3.3739,222.29,222.1,7.8459]
["bitfinex","SOLUSD",1734433626264,3.3739,222.29,222.1,6.3013]
["bitfinex","SOLUSD",1734433626265,23.776884,222.28,222.1,6.3013]
["bitfinex","SOLUSD",1734433626573,20.0,222.25,222.1,6.3013]
["bitfinex","SOLUSD",1734433626968,3.3747,222.24,222.07,0.67520803]
["bitfinex","SOLUSD",1734433627162,3.3747,222.24,222.07,22.03515878]
["bitfinex","SOLUSD",1734433627970,3.3747,222.24,222.08,23.776884]
["bitfinex","SOLUSD",1734433629307,20.0,222.2,222.06,21.35995075]
["bitfinex","SOLUSD",1734433629603,2.72519041,222.21,222.07,22.03520892]
["bitfinex","SOLUSD",1734433630089,2.72519041,222.21,222.08,33.3650475]
["bitfinex","SOLUSD",1734433630463,2.72519041,222.21,222.08,20.0]
["bitfinex","SOLUSD",1734433630681,2.72519041,222.21,222.09,23.776884]
["bitfinex","SOLUSD",1734433632590,2.72519041,222.21,222.05,7.8459]
["bitfinex","SOLUSD",1734433632591,20.0,222.19,222.05,7.8459]
["bitfinex","SOLUSD",1734433632791,20.0,222.18,222.05,6.3013]
["bitfinex","SOLUSD",1734433633780,20.0,222.18,222.06,0.67533805]
["bitfinex","SOLUSD",1734433634084,20.0,222.18,222.07,23.776884]
["bitfinex","SOLUSD",1734433634896,20.0,222.18,222.05,6.3013]
["bitfinex","SOLUSD",1734433635077,20.0,222.18,222.06,23.776884]
["bitfinex","SOLUSD",1734433636699,20.0,222.18,222.08,23.776884]
["bitfinex","SOLUSD",1734433637388,3.3753,222.2,222.05,6.3013]
["bitfinex","SOLUSD",1734433637389,1.5522,222.23,222.12,23.776884]
["bitfinex","SOLUSD",1734433637592,1.5522,222.23,222.12,24.45197176]
["bitfinex","SOLUSD",1734433637796,4.2681883,222.23,222.12,24.45197176]
["bitfinex","SOLUSD",1734433639586,4.2681883,222.23,222.11,0.67510322]
["bitfinex","SOLUSD",1734433640894,20.0,222.25,222.13,13.3650475]
["bitfinex","SOLUSD",1734433641096,1.6367,222.28,222.16,23.776884]
["bitfinex","SOLUSD",1734433641297,1.6367,222.28,222.16,37.81688312]
["bitfinex","SOLUSD",1734433641689,1.6367,222.28,222.17,13.3650475]
["bitfinex","SOLUSD",1734433641889,1.6367,222.28,222.18,23.776884]
["bitfinex","SOLUSD",1734433642683,1.6367,222.28,222.17,23.776884]
["bitfinex","SOLUSD",1734433642884,1.6367,222.28,222.17,37.1419315]
["bitfinex","SOLUSD",1734433644276,1.6367,222.28,222.17,23.776884]
["bitfinex","SOLUSD",1734433648083,23.3742,222.27,222.15,6.1442]
["bitfinex","SOLUSD",1734433648394,23.3742,222.27,222.1,1.6541]
["bitfinex","SOLUSD",1734433648894,20.0,222.25,222.1,1.6541]
["bitfinex","SOLUSD",1734433649087,20.0,222.24,222.1,1.6541]
["bitfinex","SOLUSD",1734433649289,23.3748,222.24,222.1,1.6541]
["bitfinex","SOLUSD",1734433649821,23.3748,222.24,222.11,37.1419315]
["bitfinex","SOLUSD",1734433650023,23.3748,222.24,222.11,37.81706642]
["bitfinex","SOLUSD",1734433650993,23.3748,222.24,222.11,24.45201892]
["bitfinex","SOLUSD",1734433652397,23.3748,222.24,222.11,23.776884]
["bitfinex","SOLUSD",1734433652627,23.3748,222.24,222.09,6.1442]
["bitfinex","SOLUSD",1734433654023,23.3748,222.24,222.1,23.776884]
["bitfinex","SOLUSD",1734433655001,23.3748,222.24,222.1,37.1419315]
["bitfinex","SOLUSD",1734433655199,23.3748,222.24,222.13,37.1419315]
["bitfinex","SOLUSD",1734433655414,20.0,222.25,222.13,37.1419315]
["bitfinex","SOLUSD",1734433656225,3.3742,222.27,222.15,13.3650475]
["bitfinex","SOLUSD",1734433656528,1.6367,222.28,222.18,13.3650475]
["bitfinex","SOLUSD",1734433656716,1.6367,222.28,222.19,23.776884]
["bitfinex","SOLUSD",1734433657239,1.6367,222.28,222.18,23.776884]
["bitfinex","SOLUSD",1734433657787,5.0108,222.28,222.16,23.776884]
["bitfinex","SOLUSD",1734433657895,5.0108,222.28,222.15,23.776884]
["bitfinex","SOLUSD",1734433658928,5.0108,222.28,222.17,23.776884]
["bitfinex","SOLUSD",1734433659138,5.0108,222.28,222.14,14.9025475]
["bitfinex","SOLUSD",1734433659339,5.0108,222.28,222.15,23.776884]
["bitfinex","SOLUSD",1734433660216,3.3744,222.26,222.15,23.776884]
["bitfinex","SOLUSD",1734433661017,20.0,222.27,222.16,0.67500962]
["bitfinex","SOLUSD",1734433661337,20.0,222.27,222.17,23.776884]
["bitfinex","SOLUSD",1734433662844,20.0,222.27,222.15,23.776884]
["bitfinex","SOLUSD",1734433663029,20.0,222.27,222.16,13.3650475]
["bitfinex","SOLUSD",1734433663225,4.82805116,222.28,222.17,23.776884]
["bitfinex","SOLUSD",1734433664822,4.82805116,222.28,222.15,37.1419315]
["bitfinex","SOLUSD",1734433665027,4.82805116,222.28,222.15,37.81690595]
["bitfinex","SOLUSD",1734433665635,4.82805116,222.28,222.15,24.45185845]
["bitfinex","SOLUSD",1734433666327,20.0,222.27,222.15,24.45185845]
["bitfinex","SOLUSD",1734433666936,37.984922,222.27,222.15,24.45185845]
["bitfinex","SOLUSD",1734433667325,20.0,222.26,222.15,24.45185845]
["bitfinex","SOLUSD",1734433668358,6.393,222.25,222.15,0.67497445]
["bitfinex","SOLUSD",1734433668555,20.0,222.19,222.01,13.4650475]
["bitfinex","SOLUSD",1734433668765,20.0,222.17,222.01,13.4650475]
["bitfinex","SOLUSD",1734433669317,20.0,222.16,222.01,13.4650475]
["bitfinex","SOLUSD",1734433669554,23.376,222.15,222.01,13.4650475]
["bitfinex","SOLUSD",1734433669856,23.376,222.15,222.02,23.776884]
["bitfinex","SOLUSD",1734433670464,6.94231941,222.18,222.05,23.776884]
["bitfinex","SOLUSD",1734433670756,21.5057,222.21,222.09,37.1419315]
["bitfinex","SOLUSD",1734433670923,21.5057,222.21,222.09,23.776884]
["bitfinex","SOLUSD",1734433671639,21.5057,222.21,222.08,14.04022535]
["bitfinex","SOLUSD",1734433671640,1.5057,222.21,222.11,37.1419315]
["bitfinex","SOLUSD",1734433671817,3.3748,222.24,222.13,23.776884]
["bitfinex","SOLUSD",1734433672337,1.5057,222.26,222.15,23.776884]
["bitfinex","SOLUSD",1734433672972,1.5057,222.26,222.15,37.1419315]
["bitfinex","SOLUSD",1734433674712,1.5057,222.26,222.17,23.776884]
["bitfinex","SOLUSD",1734433676301,1.5057,222.26,222.16,23.776884]
["bitfinex","SOLUSD",1734433678900,28.30046041,222.28,222.16,23.776884]
["bitfinex","SOLUSD",1734433679777,21.358141,222.28,222.16,23.776884]
["bitfinex","SOLUSD",1734433680688,21.358141,222.28,222.18,23.776884]
["bitfinex","SOLUSD",1734433681175,21.358141,222.28,222.16,23.776884]
["bitfinex","SOLUSD",1734433681775,21.358141,222.28,222.16,24.45185419]
["bitfinex","SOLUSD",1734433684091,28.30046041,222.28,222.12,13.3650475]
["bitfinex","SOLUSD",1734433684296,10.31671941,222.26,222.11,13.3650475]
["bitfinex","SOLUSD",1734433684819,10.31671941,222.26,222.13,20.0]
["bitfinex","SOLUSD",1734433684974,6.94231941,222.25,222.13,20.0]
["bitfinex","SOLUSD",1734433685415,6.94231941,222.25,222.14,23.776884]
["bitfinex","SOLUSD",1734433685998,3.3747,222.24,222.14,23.776884]
["bitfinex","SOLUSD",1734433686292,10.31701941,222.24,222.14,23.776884]
["bitfinex","SOLUSD",1734433687292,10.31701941,222.24,222.12,23.776884]
["bitfinex","SOLUSD",1734433687515,6.94231941,222.24,222.14,13.3650475]
["bitfinex","SOLUSD",1734433687683,6.94231941,222.24,222.12,23.776884]
["bitfinex","SOLUSD",1734433687684,28.30046041,222.28,222.16,23.776884]
["bitfinex","SOLUSD",1734433688119,21.358141,222.28,222.16,23.776884]
["bitfinex","SOLUSD",1734433688830,21.358141,222.28,222.16,37.1419315]
["bitfinex","SOLUSD",1734433689055,3.3742,222.28,222.16,37.81688594]
["bitfinex","SOLUSD",1734433689219,17.983525,222.28,222.18,23.776884]
["bitfinex","SOLUSD",1734433689414,17.983525,222.28,222.19,0.67490142]
["bitfinex","SOLUSD",1734433689614,9.59923839,222.3,222.2,23.776884]
["bitfinex","SOLUSD",1734433689814,2.65691898,222.3,222.2,23.776884]
["bitfinex","SOLUSD",1734433690711,2.65691898,222.3,222.19,23.776884]
["bitfinex","SOLUSD",1734433691356,2.65691898,222.3,222.19,24.45175767]
["bitfinex","SOLUSD",1734433691658,2.65691898,222.3,222.19,37.81680517]
["bitfinex","SOLUSD",1734433692371,2.65691898,222.3,222.19,24.45175767]
["bitfinex","SOLUSD",1734433693039,1.5057,222.31,222.19,37.81680517]
["bitfinex","SOLUSD",1734433693239,13.88463882,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1734433693240,10.31551941,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1734433693426,3.3732,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1734433693626,2.65402246,222.32,222.23,23.776884]
["bitfinex","SOLUSD",1734433694854,3.3732,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1734433695428,6.94231941,222.36,222.25,23.776884]
["bitfinex","SOLUSD",1734433695639,18.21371941,222.37,222.25,23.776884]
["bitfinex","SOLUSD",1734433696178,4.9177,222.37,222.25,23.776884]
["bitfinex","SOLUSD",1734433696464,1.545,222.37,222.27,23.776884]
["bitfinex","SOLUSD",1734433696829,4.30580898,222.37,222.27,23.776884]
["bitfinex","SOLUSD",1734433699959,4.30580898,222.37,222.25,23.776884]
["bitfinex","SOLUSD",1734433700160,4.30580898,222.37,222.25,24.451574]
["bitfinex","SOLUSD",1734433701670,4.30580898,222.37,222.26,13.3650475]
["bitfinex","SOLUSD",1734433701874,4.30580898,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734433703293,4.30580898,222.37,222.26,23.776884]
["bitfinex","SOLUSD",1734433703901,4.30580898,222.37,222.25,23.776884]
["bitfinex","SOLUSD",1734433707985,3.3729,222.36,222.25,23.776884]
["bitfinex","SOLUSD",1734433708187,20.0,222.34,222.19,14.03977845]
["bitfinex","SOLUSD",1734433709612,20.0,222.34,222.2,23.776884]
["bitfinex","SOLUSD",1734433709795,20.0,222.34,222.21,0.6747999]
["bitfinex","SOLUSD",1734433710310,20.0,222.34,222.22,23.776884]
["bitfinex","SOLUSD",1734433712489,20.0,222.28,222.07,7.762]
["bitfinex","SOLUSD",1734433712724,20.0,222.28,222.09,13.3650475]
["bitfinex","SOLUSD",1734433713089,20.0,222.29,222.09,13.3650475]
["bitfinex","SOLUSD",1734433713501,3.3742,222.27,222.09,13.3650475]
["bitfinex","SOLUSD",1734433714013,3.3742,222.27,222.09,9.2270183]
["bitfinex","SOLUSD",1734433714317,20.0,222.26,222.13,23.776884]
["bitfinex","SOLUSD",1734433715721,23.3742,222.27,222.13,32.32879669]
["bitfinex","SOLUSD",1734433715904,23.3742,222.27,222.13,23.776884]
["bitfinex","SOLUSD",1734433716612,20.0,222.26,222.13,23.776884]
["bitfinex","SOLUSD",1734433717192,3.3742,222.27,222.13,23.776884]
["bitfinex","SOLUSD",1734433717616,20.0,222.26,222.13,23.776884]
["bitfinex","SOLUSD",1734433718923,20.0,222.26,222.15,23.776884]
["bitfinex","SOLUSD",1734433719109,23.3742,222.27,222.15,23.776884]
["bitfinex","SOLUSD",1734433719619,20.0,222.28,222.15,23.776884]
["bitfinex","SOLUSD",1734433719801,20.0,222.29,222.17,23.776884]
["bitfinex","SOLUSD",1734433720726,2.63812737,222.26,222.17,23.776884]
["bitfinex","SOLUSD",1734433721908,2.63812737,222.26,222.14,20.0]
["bitfinex","SOLUSD",1734433722224,20.0,222.25,222.1,0.67494778]
["bitfinex","SOLUSD",1734433722430,20.0,222.24,222.1,0.67494778]
["bitfinex","SOLUSD",1734433722799,20.0,222.23,222.1,0.67494778]
["bitfinex","SOLUSD",1734433723398,20.0,222.23,222.11,23.776884]
["bitfinex","SOLUSD",1734433727411,4.8941,222.22,222.11,23.776884]
["bitfinex","SOLUSD",1734433727721,20.0,222.21,222.11,23.776884]
["bitfinex","SOLUSD",1734433727927,20.0,222.21,222.07,6.1371]
["bitfinex","SOLUSD",1734433728128,20.0,222.2,222.03,13.35812539]
["bitfinex","SOLUSD",1734433728310,20.0,222.19,222.03,13.35812539]
["bitfinex","SOLUSD",1734433728512,20.0,222.19,222.02,6.4148]
["bitfinex","SOLUSD",1734433728923,20.0,222.19,222.02,19.77292539]
["bitfinex","SOLUSD",1734433729126,3.3756,222.18,222.02,19.77292539]
["bitfinex","SOLUSD",1734433729511,3.3756,222.18,222.03,23.776884]
["bitfinex","SOLUSD",1734433729716,20.0,222.17,222.03,23.776884]
["bitfinex","SOLUSD",1734433729917,20.0,222.17,222.03,37.13500939]
["bitfinex","SOLUSD",1734433730110,20.0,222.17,222.05,37.13500939]
["bitfinex","SOLUSD",1734433730318,20.0,222.17,222.05,23.776884]
["bitfinex","SOLUSD",1734433730504,20.0,222.18,222.05,23.776884]
["bitfinex","SOLUSD",1734433732227,23.3756,222.18,222.05,23.776884]
["bitfinex","SOLUSD",1734433732428,3.3756,222.18,222.05,23.776884]
["bitfinex","SOLUSD",1734433734709,3.3756,222.18,222.05,37.13500939]
["bitfinex","SOLUSD",1734433735102,3.3756,222.18,222.04,37.13500939]
["bitfinex","SOLUSD",1734433737921,3.3756,222.18,222.04,23.776884]
["bitfinex","SOLUSD",1734433738427,17.992183,222.17,222.04,23.776884]
["bitfinex","SOLUSD",1734433738940,17.992183,222.17,222.04,32.33301263]
["bitfinex","SOLUSD",1734433739833,17.992183,222.17,222.06,23.776884]
["bitfinex","SOLUSD",1734433741126,17.992183,222.17,222.07,0.67528297]
["bitfinex","SOLUSD",1734433741518,17.992183,222.17,222.08,23.776884]
["bitfinex","SOLUSD",1734433743737,3.3752,222.21,222.1,23.776884]
["bitfinex","SOLUSD",1734433743932,1.5191,222.22,222.12,23.776884]
["bitfinex","SOLUSD",1734433744108,19.506177,222.22,222.12,23.776884]
["bitfinex","SOLUSD",1734433744662,19.506177,222.22,222.11,23.776884]
["bitfinex","SOLUSD",1734433745031,19.506177,222.22,222.13,23.776884]
["bitfinex","SOLUSD",1734433745747,3.3747,222.25,222.14,0.67507695]
["bitfinex","SOLUSD",1734433745924,2.63812737,222.26,222.15,23.776884]
["bitfinex","SOLUSD",1734433746124,17.984687,222.25,222.15,23.776884]
["bitfinex","SOLUSD",1734433746928,21.359187,222.25,222.13,23.776884]
["bitfinex","SOLUSD",1734433747649,17.984687,222.25,222.15,23.776884]
["bitfinex","SOLUSD",1734433748828,1.562,222.28,222.17,23.776884]
["bitfinex","SOLUSD",1734433749048,3.3736,222.31,222.19,23.776884]
["bitfinex","SOLUSD",1734433749236,3.3736,222.31,222.21,23.776884]
["bitfinex","SOLUSD",1734433750856,3.3736,222.31,222.19,23.776884]
["bitfinex","SOLUSD",1734433751360,6.4955,222.3,222.19,23.776884]
["bitfinex","SOLUSD",1734433751959,9.1772676,222.3,222.21,23.776884]
["bitfinex","SOLUSD",1734433755060,1.562,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1734433755583,9.8687,222.31,222.23,23.776884]
["bitfinex","SOLUSD",1734433758859,1.562,222.34,222.25,23.776884]
["bitfinex","SOLUSD",1734433759038,9.8687,222.35,222.27,23.776884]
["bitfinex","SOLUSD",1734433759243,1.5428,222.34,222.14,8.55612863]
["bitfinex","SOLUSD",1734433759852,1.5428,222.34,222.15,0.67497591]
["bitfinex","SOLUSD",1734433760165,20.0,222.32,222.15,9.23110454]
["bitfinex","SOLUSD",1734433760368,20.0,222.32,222.17,8.55612863]
["bitfinex","SOLUSD",1734433760658,20.0,222.32,222.19,23.776884]
["bitfinex","SOLUSD",1734433761869,20.0,222.32,222.2,0.67489091]
["bitfinex","SOLUSD",1734433762163,1.5428,222.34,222.21,23.776884]
["bitfinex","SOLUSD",1734433762463,1.5428,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1734433767174,1.5428,222.34,222.23,20.0]
["bitfinex","SOLUSD",1734433767470,1.5428,222.34,222.24,24.45163121]
["bitfinex","SOLUSD",1734433769250,9.8687,222.35,222.26,8.55612863]
["bitfinex","SOLUSD",1734433769572,12.55520275,222.36,222.26,23.776884]
["bitfinex","SOLUSD",1734433770155,3.3724,222.39,222.26,24.45151644]
["bitfinex","SOLUSD",1734433770550,12.555203,222.37,222.26,24.45151644]
["bitfinex","SOLUSD",1734433770873,12.555203,222.37,222.24,0.67462001]
["bitfinex","SOLUSD",1734433771072,12.555203,222.37,222.25,52.33301263]
["bitfinex","SOLUSD",1734433771258,1.5428,222.4,222.3,20.0]
["bitfinex","SOLUSD",1734433771462,14.098003,222.4,222.3,20.0]
["bitfinex","SOLUSD",1734433771664,1.5428,222.4,222.3,20.0]
["bitfinex","SOLUSD",1734433771864,4.9143,222.45,222.31,24.45139666]
["bitfinex","SOLUSD",1734433772176,1.5428,222.45,222.35,20.0]
["bitfinex","SOLUSD",1734433772564,14.326113,222.45,222.35,20.0]
["bitfinex","SOLUSD",1734433773279,2.72595218,222.44,222.32,6.5901]
["bitfinex","SOLUSD",1734433774076,6.09755218,222.44,222.31,25.374684]
["bitfinex","SOLUSD",1734433774264,6.09755218,222.44,222.3,23.776884]
["bitfinex","SOLUSD",1734433774666,6.09755218,222.44,222.29,23.776884]
["bitfinex","SOLUSD",1734433776357,6.09755218,222.44,222.28,0.67454865]
["bitfinex","SOLUSD",1734433776574,23.3722,222.41,222.28,23.776884]
["bitfinex","SOLUSD",1734433777078,2.72595218,222.44,222.3,23.776884]
["bitfinex","SOLUSD",1734433777374,2.72595218,222.44,222.32,23.776884]
["bitfinex","SOLUSD",1734433777589,6.1221,222.46,222.32,23.776884]
["bitfinex","SOLUSD",1734433777590,2.71347886,222.5,222.37,32.33301263]
["bitfinex","SOLUSD",1734433777752,1.5428,222.51,222.37,32.33301263]
["bitfinex","SOLUSD",1734433777753,1.5428,222.51,222.41,23.776884]
["bitfinex","SOLUSD",1734433777949,17.697713,222.49,222.44,20.0]
["bitfinex","SOLUSD",1734433778155,1.5428,222.57,222.47,20.0]
["bitfinex","SOLUSD",1734433778353,17.697713,222.56,222.47,20.0]
["bitfinex","SOLUSD",1734433778955,17.697713,222.56,222.46,20.0]
["bitfinex","SOLUSD",1734433779479,17.697713,222.56,222.46,20.67405059]
["bitfinex","SOLUSD",1734433780978,17.697713,222.56,222.46,0.67405059]
["bitfinex","SOLUSD",1734433781983,17.697713,222.56,222.46,20.67405059]
["bitfinex","SOLUSD",1734433782812,17.697713,222.56,222.47,23.776884]
["bitfinex","SOLUSD",1734433782987,1.5428,222.62,222.5,20.0]
["bitfinex","SOLUSD",1734433783190,17.697713,222.6,222.5,20.0]
["bitfinex","SOLUSD",1734433783395,17.51485455,222.6,222.5,20.0]
["bitfinex","SOLUSD",1734433783601,17.51485455,222.6,222.5,20.67391521]
["bitfinex","SOLUSD",1734433783809,17.51485455,222.6,222.5,20.0]
["bitfinex","SOLUSD",1734433784570,17.51485455,222.6,222.51,23.776884]
["bitfinex","SOLUSD",1734433785090,1.5428,222.62,222.51,23.776884]
["bitfinex","SOLUSD",1734433785266,17.514854,222.61,222.51,23.776884]
["bitfinex","SOLUSD",1734433785891,17.514854,222.61,222.52,0.67388562]
["bitfinex","SOLUSD",1734433786268,0.5583679,222.66,222.53,23.776884]
["bitfinex","SOLUSD",1734433786470,17.514854,222.64,222.54,0.67379984]
["bitfinex","SOLUSD",1734433786776,0.5583679,222.66,222.55,23.776884]
["bitfinex","SOLUSD",1734433786976,17.514854,222.65,222.55,23.776884]
["bitfinex","SOLUSD",1734433787583,0.5583679,222.66,222.58,20.0]
["bitfinex","SOLUSD",1734433787786,0.5583679,222.66,222.62,20.0]
["bitfinex","SOLUSD",1734433789377,0.5583679,222.66,222.61,23.776884]
["bitfinex","SOLUSD",1734433790598,0.5583679,222.66,222.58,0.67360099]
["bitfinex","SOLUSD",1734433790999,0.5583679,222.66,222.58,23.776884]
["bitfinex","SOLUSD",1734433796220,0.5583679,222.66,222.58,24.450571]
["bitfinex","SOLUSD",1734433799597,0.5583679,222.66,222.61,20.0]
["bitfinex","SOLUSD",1734433799808,0.5583679,222.66,222.62,23.776884]
["bitfinex","SOLUSD",1734433800637,0.5583679,222.66,222.6,20.0]
["bitfinex","SOLUSD",1734433801310,0.5583679,222.66,222.58,0.67355286]
["bitfinex","SOLUSD",1734433801821,0.5583679,222.66,222.6,20.0]
["bitfinex","SOLUSD",1734433802106,0.5583679,222.66,222.62,43.776884]
["bitfinex","SOLUSD",1734433802310,0.5583679,222.66,222.63,0.67353327]
["bitfinex","SOLUSD",1734433804126,0.5583679,222.66,222.64,23.776884]
["bitfinex","SOLUSD",1734433804328,0.5583679,222.66,222.65,0.67343489]
["bitfinex","SOLUSD",1734433804487,0.5583679,222.66,222.65,24.45031889]
["bitfinex","SOLUSD",1734433809395,0.5583679,222.66,222.65,32.52871889]
["bitfinex","SOLUSD",1734433810206,0.5583679,222.66,222.62,71.9]
["bitfinex","SOLUSD",1734433810512,0.5583679,222.66,222.59,0.67352332]
["bitfinex","SOLUSD",1734433811590,0.5583679,222.66,222.61,20.0]
["bitfinex","SOLUSD",1734433811899,0.5583679,222.66,222.62,24.45043756]
["bitfinex","SOLUSD",1734433813629,0.5583679,222.66,222.65,20.0]
["bitfinex","SOLUSD",1734433813919,0.5583679,222.66,222.65,43.776884]
["bitfinex","SOLUSD",1734433815397,0.5583679,222.66,222.65,44.45027808]
["bitfinex","SOLUSD",1734433815604,0.5583679,222.66,222.59,5.11303868]
["bitfinex","SOLUSD",1734433815933,0.5583679,222.66,222.53,51.9]
["bitfinex","SOLUSD",1734433815934,0.5583679,222.66,222.54,0.67364222]
["bitfinex","SOLUSD",1734433817001,0.5583679,222.66,222.56,20.0]
["bitfinex","SOLUSD",1734433817336,0.5583679,222.66,222.57,0.6736241]
["bitfinex","SOLUSD",1734433817832,0.5583679,222.66,222.58,23.776884]
["bitfinex","SOLUSD",1734433818134,0.5583679,222.66,222.54,0.67367295]
["bitfinex","SOLUSD",1734433818296,0.5583679,222.66,222.44,1.5734]
["bitfinex","SOLUSD",1734433818297,6.3644,222.65,222.49,0.67387662]
["bitfinex","SOLUSD",1734433818494,6.3644,222.65,222.46,0.67387662]
["bitfinex","SOLUSD",1734433818817,1.6176,222.61,222.46,0.67387662]
["bitfinex","SOLUSD",1734433819658,20.0,222.56,222.38,0.67393891]
["bitfinex","SOLUSD",1734433819930,1.6176,222.55,222.34,0.67419447]
["bitfinex","SOLUSD",1734433820345,1.6176,222.55,222.34,52.57419447]
["bitfinex","SOLUSD",1734433820550,20.0,222.51,222.34,0.67419447]
["bitfinex","SOLUSD",1734433821132,17.965111,222.5,222.34,0.67419447]
["bitfinex","SOLUSD",1734433822454,20.0,222.47,222.33,51.9]
["bitfinex","SOLUSD",1734433822630,1.524,222.45,222.28,58.58186549]
["bitfinex","SOLUSD",1734433824260,4.8956,222.45,222.28,58.58186549]
["bitfinex","SOLUSD",1734433824460,4.8956,222.45,222.28,0.67436549]
["bitfinex","SOLUSD",1734433824774,4.8956,222.45,222.24,0.67461559]
["bitfinex","SOLUSD",1734433824964,20.0,222.44,222.24,0.67461559]
["bitfinex","SOLUSD",1734433825531,20.0,222.4,222.22,6.0075]
["bitfinex","SOLUSD",1734433826536,21.84493799,222.4,222.22,6.0075]
["bitfinex","SOLUSD",1734433826743,21.84493799,222.4,222.25,20.0]
["bitfinex","SOLUSD",1734433827179,21.84493799,222.4,222.26,23.776884]
["bitfinex","SOLUSD",1734433827465,1.84493799,222.4,222.26,23.776884]
["bitfinex","SOLUSD",1734433827649,3.3722,222.41,222.26,23.776884]
["bitfinex","SOLUSD",1734433828037,5.14961338,222.41,222.26,23.776884]
["bitfinex","SOLUSD",1734433828635,5.14961338,222.41,222.2,20.0]
["bitfinex","SOLUSD",1734433828861,1.524,222.39,222.18,0.67472731]
["bitfinex","SOLUSD",1734433829761,20.0,222.38,222.18,0.67472731]
["bitfinex","SOLUSD",1734433830058,1.524,222.39,222.22,20.0]
["bitfinex","SOLUSD",1734433830245,1.524,222.39,222.26,20.0]
["bitfinex","SOLUSD",1734433830843,2.67964044,222.36,222.27,23.776884]
["bitfinex","SOLUSD",1734433833248,1.524,222.39,222.27,23.776884]
["bitfinex","SOLUSD",1734433835250,2.71786114,222.37,222.27,23.776884]
["bitfinex","SOLUSD",1734433840180,2.71786114,222.37,222.24,20.0]
["bitfinex","SOLUSD",1734433840691,2.71786114,222.37,222.28,20.0]
["bitfinex","SOLUSD",1734433843393,1.524,222.39,222.28,20.0]
["bitfinex","SOLUSD",1734433843702,1.524,222.39,222.22,2.25996128]
["bitfinex","SOLUSD",1734433843703,4.21193445,222.39,222.22,2.25987872]
["bitfinex","SOLUSD",1734433844065,4.21193445,222.39,222.26,20.0]
["bitfinex","SOLUSD",1734433844471,3.3726,222.38,222.22,21.5853]
["bitfinex","SOLUSD",1734433846284,3.3726,222.38,222.22,22.2600268]
["bitfinex","SOLUSD",1734433846667,3.3726,222.38,222.26,20.0]
["bitfinex","SOLUSD",1734433848376,24.21193445,222.39,222.26,20.0]
["bitfinex","SOLUSD",1734433851489,4.21193445,222.39,222.27,24.45151963]
["bitfinex","SOLUSD",1734433851669,1.524,222.39,222.3,20.0]
["bitfinex","SOLUSD",1734433852276,2.72742288,222.42,222.3,20.0]
["bitfinex","SOLUSD",1734433852599,1.5722,222.44,222.35,20.0]
["bitfinex","SOLUSD",1734433852787,1.5722,222.44,222.32,23.776884]
["bitfinex","SOLUSD",1734433852983,1.5722,222.44,222.33,0.67439179]
["bitfinex","SOLUSD",1734433853177,1.5722,222.44,222.37,20.0]
["bitfinex","SOLUSD",1734433853576,1.5722,222.44,222.33,0.67439179]
["bitfinex","SOLUSD",1734433853779,1.5722,222.44,222.34,23.776884]
["bitfinex","SOLUSD",1734433854086,1.5722,222.44,222.37,20.0]
["bitfinex","SOLUSD",1734433854767,1.5722,222.44,222.32,1.5524]
["bitfinex","SOLUSD",1734433855588,1.5722,222.44,222.31,20.0]
["bitfinex","SOLUSD",1734433855792,3.3718,222.43,222.27,7.654]
["bitfinex","SOLUSD",1734433856176,23.3718,222.43,222.27,6.1016]
["bitfinex","SOLUSD",1734433856383,23.776884,222.42,222.27,6.1016]
["bitfinex","SOLUSD",1734433857502,20.0,222.43,222.23,0.67468207]
["bitfinex","SOLUSD",1734433857503,23.776884,222.4,222.23,0.67468207]
["bitfinex","SOLUSD",1734433857674,23.776884,222.4,222.24,20.0]
["bitfinex","SOLUSD",1734433860203,3.3724,222.39,222.24,20.0]
["bitfinex","SOLUSD",1734433861885,6.1394,222.37,222.21,6.1016]
["bitfinex","SOLUSD",1734433862384,28.5676571,222.43,222.22,0.67474884]
["bitfinex","SOLUSD",1734433862385,9.5114,222.42,222.22,0.67474884]
["bitfinex","SOLUSD",1734433863201,9.5114,222.42,222.26,20.0]
["bitfinex","SOLUSD",1734433863406,9.5114,222.42,222.27,0.67459916]
["bitfinex","SOLUSD",1734433863808,3.3723,222.4,222.26,20.0]
["bitfinex","SOLUSD",1734433864914,23.776884,222.39,222.24,20.0]
["bitfinex","SOLUSD",1734433865110,23.776884,222.37,222.21,6.1016]
["bitfinex","SOLUSD",1734433865698,1.5538,222.38,222.22,0.67486043]
["bitfinex","SOLUSD",1734433866615,1.5538,222.38,222.26,20.0]
["bitfinex","SOLUSD",1734433866923,1.5538,222.38,222.27,23.776884]
["bitfinex","SOLUSD",1734433867091,1.5538,222.38,222.3,20.0]
["bitfinex","SOLUSD",1734433867619,1.5538,222.38,222.24,20.0]
["bitfinex","SOLUSD",1734433867989,1.5538,222.38,222.25,43.776884]
["bitfinex","SOLUSD",1734433868625,1.5538,222.38,222.26,0.67464448]
["bitfinex","SOLUSD",1734433868791,1.5538,222.38,222.25,20.0]
["bitfinex","SOLUSD",1734433869495,1.5538,222.38,222.25,20.67468289]
["bitfinex","SOLUSD",1734433869694,1.5538,222.38,222.25,20.0]
["bitfinex","SOLUSD",1734433871520,23.776884,222.36,222.25,20.0]
["bitfinex","SOLUSD",1734433872106,30.79167562,222.36,222.22,51.9]
["bitfinex","SOLUSD",1734433872309,30.79167562,222.36,222.21,6.1016]
["bitfinex","SOLUSD",1734433872639,7.01479162,222.35,222.21,6.1016]
["bitfinex","SOLUSD",1734433872992,10.38799162,222.34,222.21,6.1016]
["bitfinex","SOLUSD",1734433874794,7.01479162,222.33,222.21,6.1016]
["bitfinex","SOLUSD",1734433875215,10.38799162,222.34,222.21,6.1016]
["bitfinex","SOLUSD",1734433875914,13.03649696,222.34,222.21,6.1016]
["bitfinex","SOLUSD",1734433876228,13.03649696,222.34,222.19,43.776884]
["bitfinex","SOLUSD",1734433876898,13.03649696,222.34,222.2,0.67486137]
["bitfinex","SOLUSD",1734433880135,6.02170534,222.34,222.2,0.67486137]
["bitfinex","SOLUSD",1734433881012,13.03649696,222.34,222.2,0.67486137]
["bitfinex","SOLUSD",1734433881197,6.02170534,222.34,222.2,0.67486137]
["bitfinex","SOLUSD",1734433881397,13.03649696,222.34,222.2,0.67486137]
["bitfinex","SOLUSD",1734433881632,6.02170534,222.34,222.2,0.67486137]
["bitfinex","SOLUSD",1734433881812,20.0,222.31,222.2,0.67486137]
["bitfinex","SOLUSD",1734433882124,30.79167562,222.25,222.07,7.8508]
["bitfinex","SOLUSD",1734433882302,20.0,222.2,222.07,7.8508]
["bitfinex","SOLUSD",1734433883010,30.39019162,222.2,222.07,7.8508]
["bitfinex","SOLUSD",1734433883324,23.3754,222.2,222.07,7.8508]
["bitfinex","SOLUSD",1734433883833,23.776884,222.19,222.02,6.3446]
["bitfinex","SOLUSD",1734433883996,3.3756,222.18,222.02,6.3446]
["bitfinex","SOLUSD",1734433884610,23.776884,222.17,222.02,6.3446]
["bitfinex","SOLUSD",1734433885122,23.776884,222.17,222.05,20.0]
["bitfinex","SOLUSD",1734433887327,23.776884,222.17,222.01,1.6062]
["bitfinex","SOLUSD",1734433887328,23.776884,222.09,222.01,0.1]
["bitfinex","SOLUSD",1734433888239,23.776884,222.09,221.91,0.1]
["bitfinex","SOLUSD",1734433888240,51.667384,222.05,221.91,0.1]
["bitfinex","SOLUSD",1734433888427,23.776884,222.02,221.87,0.5583679]
["bitfinex","SOLUSD",1734433888614,23.776884,221.94,221.87,0.5583679]
["bitfinex","SOLUSD",1734433889325,23.776884,221.92,221.87,0.5583679]
["bitfinex","SOLUSD",1734433890609,2.513058,221.93,221.87,0.5583679]
["bitfinex","SOLUSD",1734433890808,7.10304398,222.01,221.87,0.5583679]
["bitfinex","SOLUSD",1734433891010,3.3782,222.01,221.87,0.5583679]
["bitfinex","SOLUSD",1734433892110,23.776884,222.0,221.87,0.5583679]
["bitfinex","SOLUSD",1734433892511,3.3782,222.01,221.88,0.67585679]
["bitfinex","SOLUSD",1734433892730,20.0,222.01,221.89,6.3446]
["bitfinex","SOLUSD",1734433893249,11.2681,222.05,221.9,0.67578389]
["bitfinex","SOLUSD",1734433893531,7.8905,222.05,221.92,20.0]
["bitfinex","SOLUSD",1734433895120,2.73626279,222.04,221.92,20.0]
["bitfinex","SOLUSD",1734433896518,1.5736,222.05,221.93,20.67569313]
["bitfinex","SOLUSD",1734433899663,4.33032756,222.05,221.93,20.67569313]
["bitfinex","SOLUSD",1734433900253,4.33032756,222.05,221.94,20.0]
["bitfinex","SOLUSD",1734433901331,4.33032756,222.05,221.92,42.09193754]
["bitfinex","SOLUSD",1734433901743,2.75672756,222.05,221.92,42.09193754]
["bitfinex","SOLUSD",1734433903144,2.75672756,222.05,221.92,20.67563158]
["bitfinex","SOLUSD",1734433903660,2.75672756,222.05,221.94,20.0]
["bitfinex","SOLUSD",1734433904941,2.75672756,222.05,221.92,20.0]
["bitfinex","SOLUSD",1734433906027,3.3777,222.04,221.92,20.0]
["bitfinex","SOLUSD",1734433907042,6.3446,222.07,221.92,20.6757239]
["bitfinex","SOLUSD",1734433907245,6.3446,222.07,221.94,20.0]
["bitfinex","SOLUSD",1734433907434,6.3446,222.07,221.94,20.67560607]
["bitfinex","SOLUSD",1734433908647,6.16173219,222.07,221.94,20.67560607]
["bitfinex","SOLUSD",1734433909237,6.16173219,222.07,221.96,20.0]
["bitfinex","SOLUSD",1734433909431,2.64197058,222.09,221.97,20.0]
["bitfinex","SOLUSD",1734433909631,2.64197058,222.09,221.98,20.0]
["bitfinex","SOLUSD",1734433910071,9.4589,222.11,222.0,20.0]
["bitfinex","SOLUSD",1734433910232,9.4589,222.11,221.98,0.67551018]
["bitfinex","SOLUSD",1734433910771,9.4589,222.11,222.0,20.0]
["bitfinex","SOLUSD",1734433913150,20.0,222.13,222.0,20.67545816]
["bitfinex","SOLUSD",1734433913353,11.3703,222.16,222.02,20.0]
["bitfinex","SOLUSD",1734433913554,11.3703,222.16,222.03,20.0]
["bitfinex","SOLUSD",1734433913748,11.3703,222.16,222.02,20.0]
["bitfinex","SOLUSD",1734433914060,9.4589,222.13,222.03,20.0]
["bitfinex","SOLUSD",1734433914260,5.0181,222.16,222.04,20.0]
["bitfinex","SOLUSD",1734433914440,9.4589,222.15,222.04,20.0]
["bitfinex","SOLUSD",1734433916059,5.0181,222.16,222.04,20.0]
["bitfinex","SOLUSD",1734433916263,5.0181,222.16,222.06,20.0]
["bitfinex","SOLUSD",1734433916264,11.101,222.16,222.06,20.0]
["bitfinex","SOLUSD",1734433916442,7.9943,222.21,222.08,20.0]
["bitfinex","SOLUSD",1734433916843,11.101,222.19,222.08,20.0]
["bitfinex","SOLUSD",1734433917043,11.101,222.19,222.09,20.0]
["bitfinex","SOLUSD",1734433917752,11.101,222.19,222.07,20.0]
["bitfinex","SOLUSD",1734433917957,13.79888152,222.19,222.08,20.0]
["bitfinex","SOLUSD",1734433918965,11.101,222.19,222.08,20.0]
["bitfinex","SOLUSD",1734433919167,11.3695,222.21,222.09,20.0]
["bitfinex","SOLUSD",1734433919356,25.168381,222.21,222.09,20.0]
["bitfinex","SOLUSD",1734433919556,18.816181,222.21,222.1,20.0]
["bitfinex","SOLUSD",1734433920667,13.798881,222.21,222.12,20.0]
["bitfinex","SOLUSD",1734433920857,3.3746,222.25,222.12,20.0]
["bitfinex","SOLUSD",1734433921059,2.64732351,222.23,222.12,20.0]
["bitfinex","SOLUSD",1734433921876,1.5332,222.21,221.96,6.6001]
["bitfinex","SOLUSD",1734433922070,20.0,222.19,221.96,6.6001]
["bitfinex","SOLUSD",1734433922365,20.0,222.15,221.96,6.6001]
["bitfinex","SOLUSD",1734433922672,20.0,222.11,221.96,6.6001]
["bitfinex","SOLUSD",1734433922852,3.3768,222.1,221.96,6.6001]
["bitfinex","SOLUSD",1734433926584,3.3768,222.1,221.97,23.776884]
["bitfinex","SOLUSD",1734433927878,3.3763,222.14,222.01,23.776884]
["bitfinex","SOLUSD",1734433928978,2.67146584,222.11,222.01,23.776884]
["bitfinex","SOLUSD",1734433929157,20.0,222.16,222.01,23.776884]
["bitfinex","SOLUSD",1734433929358,20.0,222.15,222.01,37.1444214]
["bitfinex","SOLUSD",1734433929677,20.0,222.15,222.04,23.776884]
["bitfinex","SOLUSD",1734433930283,20.0,222.15,222.03,23.776884]
["bitfinex","SOLUSD",1734433930662,20.0,222.16,222.03,23.776884]
["bitfinex","SOLUSD",1734433930869,20.0,222.16,222.03,37.81979154]
["bitfinex","SOLUSD",1734433932193,3.3756,222.18,222.03,37.81979154]
["bitfinex","SOLUSD",1734433932972,3.3756,222.18,222.05,23.776884]
["bitfinex","SOLUSD",1734433933195,1.5332,222.21,222.08,13.3675374]
["bitfinex","SOLUSD",1734433933380,1.5332,222.21,222.09,37.1444214]
["bitfinex","SOLUSD",1734433933583,2.64732351,222.23,222.11,37.1444214]
["bitfinex","SOLUSD",1734433934198,2.64732351,222.23,222.13,33.3675374]
["bitfinex","SOLUSD",1734433934374,13.798881,222.24,222.13,20.0]
["bitfinex","SOLUSD",1734433935172,13.798881,222.24,222.14,20.0]
["bitfinex","SOLUSD",1734433935989,1.6059,222.26,222.15,37.81946762]
["bitfinex","SOLUSD",1734433936581,1.6059,222.26,222.15,14.04258362]
["bitfinex","SOLUSD",1734433940313,16.5522244,222.27,222.16,19.5390374]
["bitfinex","SOLUSD",1734433940314,13.798881,222.27,222.16,19.5390374]
["bitfinex","SOLUSD",1734433940521,3.4739,222.29,222.16,19.5390374]
["bitfinex","SOLUSD",1734433940796,17.982404,222.28,222.14,20.0]
["bitfinex","SOLUSD",1734433940989,17.982404,222.28,222.15,20.0]
["bitfinex","SOLUSD",1734433941590,17.982404,222.28,222.15,37.1444214]
["bitfinex","SOLUSD",1734433941791,0.1,222.29,222.18,20.0]
["bitfinex","SOLUSD",1734433941999,0.1,222.29,222.22,20.0]
["bitfinex","SOLUSD",1734433942203,0.1,222.29,222.23,20.0]
["bitfinex","SOLUSD",1734433942793,0.1,222.29,222.25,20.0]
["bitfinex","SOLUSD",1734433943707,0.1,222.29,222.26,20.0]
["bitfinex","SOLUSD",1734433943912,0.1,222.29,222.27,20.0]
["bitfinex","SOLUSD",1734433944682,0.1,222.29,222.26,20.0]
["bitfinex","SOLUSD",1734433945497,0.1,222.29,222.24,20.0]
["bitfinex","SOLUSD",1734433945707,0.1,222.29,222.26,20.0]
["bitfinex","SOLUSD",1734433946487,0.1,222.29,222.24,20.0]
["bitfinex","SOLUSD",1734433946687,0.1,222.29,222.25,20.0]
["bitfinex","SOLUSD",1734433946888,0.1,222.29,222.26,0.67468525]
["bitfinex","SOLUSD",1734433947200,0.1,222.29,222.26,20.67468525]
["bitfinex","SOLUSD",1734433947589,0.1,222.29,222.25,20.0]
["bitfinex","SOLUSD",1734433947799,0.1,222.29,222.21,6.1715]
["bitfinex","SOLUSD",1734433948203,0.1,222.29,222.18,1.5438]
["bitfinex","SOLUSD",1734433949210,0.1,222.29,222.16,6.1715]
["bitfinex","SOLUSD",1734433951219,0.1,222.29,222.19,20.0]
["bitfinex","SOLUSD",1734433952218,3.474,222.29,222.16,6.1715]
["bitfinex","SOLUSD",1734433952422,1.5071,222.28,222.14,20.0]
["bitfinex","SOLUSD",1734433952796,21.5071,222.28,222.13,1.5438]
["bitfinex","SOLUSD",1734433954118,21.5071,222.28,222.14,20.0]
["bitfinex","SOLUSD",1734433954597,1.5071,222.28,222.14,20.0]
["bitfinex","SOLUSD",1734433956920,27.151084,222.27,222.14,20.0]
["bitfinex","SOLUSD",1734433957116,27.151084,222.27,222.11,6.1715]
["bitfinex","SOLUSD",1734433957418,1.5071,222.19,221.88,6.1715]
["bitfinex","SOLUSD",1734433957726,23.776884,222.1,221.89,1.49959307]
["bitfinex","SOLUSD",1734433958014,23.776884,222.1,221.9,0.82405201]
["bitfinex","SOLUSD",1734433958215,23.776884,222.1,221.89,52.57550392]
["bitfinex","SOLUSD",1734433958395,23.776884,222.1,221.91,0.67561424]
["bitfinex","SOLUSD",1734433959307,23.776884,222.1,221.92,23.776884]
["bitfinex","SOLUSD",1734433959515,23.776884,222.06,221.91,20.0]
["bitfinex","SOLUSD",1734433960032,23.776884,222.08,221.91,20.0]
["bitfinex","SOLUSD",1734433960909,7.7165,222.09,221.95,20.0]
["bitfinex","SOLUSD",1734433961112,1.5071,222.09,221.96,0.67553374]
["bitfinex","SOLUSD",1734433962401,7.7165,222.14,222.0,20.0]
["bitfinex","SOLUSD",1734433962602,7.7165,222.14,222.0,20.67542017]
["bitfinex","SOLUSD",1734433963427,2.6526524,222.13,222.02,20.0]
["bitfinex","SOLUSD",1734433963824,7.7165,222.14,222.02,20.0]
["bitfinex","SOLUSD",1734433964425,7.7165,222.19,222.03,0.67535956]
["bitfinex","SOLUSD",1734433965019,6.03146609,222.18,222.02,20.0]
["bitfinex","SOLUSD",1734433966027,23.776884,222.17,222.02,20.0]
["bitfinex","SOLUSD",1734433967827,41.770971,222.17,222.02,20.0]
["bitfinex","SOLUSD",1734433968133,23.776884,222.15,222.02,20.0]
["bitfinex","SOLUSD",1734433969252,20.0,222.12,221.97,1.6526]
["bitfinex","SOLUSD",1734433969415,23.776884,222.11,221.94,58.0342]
["bitfinex","SOLUSD",1734433970335,23.776884,222.11,221.94,58.70979099]
["bitfinex","SOLUSD",1734433970631,23.776884,222.11,221.95,23.776884]
["bitfinex","SOLUSD",1734433970934,20.0,222.12,221.95,23.776884]
["bitfinex","SOLUSD",1734433971413,23.3762,222.14,221.99,23.776884]
["bitfinex","SOLUSD",1734433971615,17.994087,222.17,222.02,20.0]
["bitfinex","SOLUSD",1734433971823,17.994087,222.17,222.03,0.67534122]
["bitfinex","SOLUSD",1734433972610,17.994087,222.17,222.02,20.0]
["bitfinex","SOLUSD",1734433972810,27.152784,222.16,222.02,20.0]
["bitfinex","SOLUSD",1734433973948,3.3759,222.16,222.02,20.0]
["bitfinex","SOLUSD",1734433974235,3.3759,222.16,222.02,20.67535755]
["bitfinex","SOLUSD",1734433975514,3.3759,222.16,222.02,20.0]
["bitfinex","SOLUSD",1734433976517,17.994087,222.17,222.03,24.45224348]
["bitfinex","SOLUSD",1734433977119,17.994087,222.17,222.06,20.0]
["bitfinex","SOLUSD",1734433978835,21.369787,222.17,222.03,20.0]
["bitfinex","SOLUSD",1734433979427,17.994087,222.17,222.04,0.6753853]
["bitfinex","SOLUSD",1734433979627,17.994087,222.17,222.07,20.0]
["bitfinex","SOLUSD",1734433981614,17.994087,222.17,222.04,6.8095853]
["bitfinex","SOLUSD",1734433981917,17.994087,222.17,222.07,20.0]
["bitfinex","SOLUSD",1734433989233,27.152784,222.16,221.98,6.3811]
["bitfinex","SOLUSD",1734433990239,27.153084,222.14,221.98,6.3811]
["bitfinex","SOLUSD",1734433990447,27.153084,222.14,222.01,20.0]
["bitfinex","SOLUSD",1734433991036,17.994087,222.17,222.02,0.67541865]
["bitfinex","SOLUSD",1734433991338,17.994087,222.17,222.03,23.776884]
["bitfinex","SOLUSD",1734433991527,17.994087,222.17,222.06,20.0]
["bitfinex","SOLUSD",1734433991728,17.994087,222.17,222.06,20.67523574]
["bitfinex","SOLUSD",1734433994425,17.994087,222.17,222.03,51.9]
["bitfinex","SOLUSD",1734433994839,23.776884,222.16,222.03,51.9]
["bitfinex","SOLUSD",1734433997442,6.1133,222.15,222.03,51.9]
["bitfinex","SOLUSD",1734433997663,9.4893,222.15,222.03,51.9]
["bitfinex","SOLUSD",1734433998529,9.4893,222.15,221.99,23.776884]
["bitfinex","SOLUSD",1734433998927,9.4893,222.15,222.02,20.0]
["bitfinex","SOLUSD",1734434002753,3.3764,222.13,222.01,20.0]
["bitfinex","SOLUSD",1734434003129,6.1133,222.15,222.01,20.0]
["bitfinex","SOLUSD",1734434004028,6.1133,222.15,222.02,23.776884]
["bitfinex","SOLUSD",1734434004459,6.1133,222.15,222.02,22.726884]
["bitfinex","SOLUSD",1734434004834,21.369987,222.17,222.02,22.726884]
["bitfinex","SOLUSD",1734434006733,3.376,222.15,222.02,20.0]
["bitfinex","SOLUSD",1734434007168,10.39079162,222.15,222.02,20.0]
["bitfinex","SOLUSD",1734434007735,11.51619162,222.15,222.02,20.0]
["bitfinex","SOLUSD",1734434008446,20.0,222.11,221.98,6.3811]
["bitfinex","SOLUSD",1734434009169,24.5023,222.11,221.98,6.3811]
["bitfinex","SOLUSD",1734434009661,24.5023,222.11,221.99,23.776884]
["bitfinex","SOLUSD",1734434010342,7.01479162,222.13,222.02,20.0]
["bitfinex","SOLUSD",1734434010548,4.5016,222.14,222.02,20.0]
["bitfinex","SOLUSD",1734434010971,11.51639162,222.14,222.02,20.0]
["bitfinex","SOLUSD",1734434011452,4.5016,222.14,222.02,20.0]
["bitfinex","SOLUSD",1734434012144,7.01479162,222.15,222.02,20.0]
["bitfinex","SOLUSD",1734434012343,7.01479162,222.16,222.03,23.776884]
["bitfinex","SOLUSD",1734434012659,11.51619162,222.15,222.01,20.0]
["bitfinex","SOLUSD",1734434012966,7.01479162,222.14,222.01,20.0]
["bitfinex","SOLUSD",1734434013135,1.5905,222.13,222.01,20.0]
["bitfinex","SOLUSD",1734434013336,7.01479162,222.12,221.98,6.3811]
["bitfinex","SOLUSD",1734434013643,4.5022,222.11,221.98,6.3811]
["bitfinex","SOLUSD",1734434016349,7.01479162,222.12,221.99,23.776884]
["bitfinex","SOLUSD",1734434016562,1.5905,222.13,222.01,23.776884]
["bitfinex","SOLUSD",1734434017959,8.60529162,222.13,222.02,20.0]
["bitfinex","SOLUSD",1734434018757,1.5905,222.13,222.02,20.0]
["bitfinex","SOLUSD",1734434018950,8.60529162,222.13,222.02,20.0]
["bitfinex","SOLUSD",1734434030251,8.60529162,222.13,221.99,23.776884]
["bitfinex","SOLUSD",1734434032779,8.42241468,222.13,221.99,23.776884]
["bitfinex","SOLUSD",1734434036277,7.01479162,222.12,221.99,23.776884]
["bitfinex","SOLUSD",1734434036478,8.42241468,222.13,221.99,24.45231037]
["bitfinex","SOLUSD",1734434036867,1.40762306,222.13,221.99,24.45231037]
["bitfinex","SOLUSD",1734434037688,1.40762306,222.13,222.03,23.776884]
["bitfinex","SOLUSD",1734434039964,8.42241468,222.13,222.03,23.776884]
["bitfinex","SOLUSD",1734434040166,7.01479162,222.14,222.03,23.776884]
["bitfinex","SOLUSD",1734434040359,7.01479162,222.14,222.07,23.776884]
["bitfinex","SOLUSD",1734434040569,14.02958325,222.16,222.07,23.776884]
["bitfinex","SOLUSD",1734434040570,8.52889162,222.17,222.07,23.776884]
["bitfinex","SOLUSD",1734434040765,7.01479162,222.17,222.07,23.776884]
["bitfinex","SOLUSD",1734434041154,7.01479162,222.18,222.07,23.776884]
["bitfinex","SOLUSD",1734434044385,7.01479162,222.2,222.11,23.776884]
["bitfinex","SOLUSD",1734434044581,8.65169162,222.22,222.11,23.776884]
["bitfinex","SOLUSD",1734434045193,1.6369,222.22,222.11,23.776884]
["bitfinex","SOLUSD",1734434046991,2.65500337,222.23,222.14,20.0]
["bitfinex","SOLUSD",1734434047173,2.65500337,222.23,222.15,23.776884]
["bitfinex","SOLUSD",1734434047567,17.76189162,222.25,222.15,23.776884]
["bitfinex","SOLUSD",1734434048269,10.7471,222.25,222.15,23.776884]
["bitfinex","SOLUSD",1734434049061,2.7487124,222.24,222.15,23.776884]
["bitfinex","SOLUSD",1734434049566,4.4998,222.23,222.07,7.8343]
["bitfinex","SOLUSD",1734434049766,11.51459162,222.23,222.07,7.8343]
["bitfinex","SOLUSD",1734434049979,7.01479162,222.22,222.07,7.8343]
["bitfinex","SOLUSD",1734434050689,11.51459162,222.23,222.07,7.8343]
["bitfinex","SOLUSD",1734434050926,4.4998,222.23,222.07,7.8343]
["bitfinex","SOLUSD",1734434051195,4.4998,222.23,222.08,0.6751426]
["bitfinex","SOLUSD",1734434051694,4.4998,222.23,222.11,23.776884]
["bitfinex","SOLUSD",1734434055909,2.7487124,222.24,222.11,23.776884]
["bitfinex","SOLUSD",1734434063316,20.0,222.26,222.12,0.67509926]
["bitfinex","SOLUSD",1734434063493,20.0,222.26,222.14,20.0]
["bitfinex","SOLUSD",1734434063690,20.0,222.26,222.15,23.776884]
["bitfinex","SOLUSD",1734434064109,1.6369,222.27,222.15,23.776884]
["bitfinex","SOLUSD",1734434064492,4.37727201,222.27,222.15,23.776884]
["bitfinex","SOLUSD",1734434064814,1.6369,222.27,222.19,23.776884]
["bitfinex","SOLUSD",1734434066220,0.1,222.29,222.19,23.776884]
["bitfinex","SOLUSD",1734434067218,2.79873248,222.29,222.19,23.776884]
["bitfinex","SOLUSD",1734434075722,0.1,222.29,222.19,23.776884]
["bitfinex","SOLUSD",1734434075937,0.1,222.29,222.19,24.45177025]
["bitfinex","SOLUSD",1734434076432,0.1,222.29,222.22,20.0]
["bitfinex","SOLUSD",1734434076625,0.1,222.29,222.23,23.776884]
["bitfinex","SOLUSD",1734434077914,0.1,222.29,222.16,1.5633]
["bitfinex","SOLUSD",1734434078121,0.1,222.29,222.18,20.0]
["bitfinex","SOLUSD",1734434079220,0.1,222.29,222.19,24.45178459]
["bitfinex","SOLUSD",1734434079415,0.1,222.29,222.22,20.0]
["bitfinex","SOLUSD",1734434079734,0.1,222.29,222.23,23.776884]
["bitfinex","SOLUSD",1734434085517,0.1,222.29,222.16,2.23804747]
["bitfinex","SOLUSD",1734434086737,4.5986,222.29,222.16,2.23804747]
["bitfinex","SOLUSD",1734434086937,1.5816,222.28,222.16,1.5633]
["bitfinex","SOLUSD",1734434087130,1.5816,222.28,222.15,6.1338]
["bitfinex","SOLUSD",1734434087512,1.5816,222.28,222.02,4.57235507]
["bitfinex","SOLUSD",1734434087513,43.776884,222.24,221.96,58.1752]
["bitfinex","SOLUSD",1734434087840,1.5816,222.18,221.96,58.1752]
["bitfinex","SOLUSD",1734434088025,20.0,222.14,221.96,58.1752]
["bitfinex","SOLUSD",1734434088364,6.4142,222.16,221.96,6.2752]
["bitfinex","SOLUSD",1734434088365,0.77495866,222.13,221.96,6.2752]
["bitfinex","SOLUSD",1734434089634,0.77495866,222.13,222.0,20.0]
["bitfinex","SOLUSD",1734434089835,0.77495866,222.13,222.01,23.776884]
["bitfinex","SOLUSD",1734434091056,0.77495866,222.13,222.02,0.67537902]
["bitfinex","SOLUSD",1734434091277,0.77495866,222.13,222.03,23.776884]
["bitfinex","SOLUSD",1734434091464,1.8109984,222.14,222.03,23.776884]
["bitfinex","SOLUSD",1734434091777,0.77495866,222.15,222.0,20.0]
["bitfinex","SOLUSD",1734434091778,0.77495866,222.13,222.0,23.776884]
["bitfinex","SOLUSD",1734434092761,0.77495866,222.14,222.0,23.776884]
["bitfinex","SOLUSD",1734434098453,2.7422445,222.12,222.0,23.776884]
["bitfinex","SOLUSD",1734434098640,0.77495866,222.11,222.0,23.776884]
["bitfinex","SOLUSD",1734434106435,20.0,222.05,221.87,0.5583679]
["bitfinex","SOLUSD",1734434106648,20.0,222.0,221.87,0.5583679]
["bitfinex","SOLUSD",1734434106954,6.5481,221.98,221.87,0.5583679]
["bitfinex","SOLUSD",1734434107156,0.77495866,221.97,221.87,0.5583679]
["bitfinex","SOLUSD",1734434107558,5.28015866,221.97,221.87,0.5583679]
["bitfinex","SOLUSD",1734434108848,0.77495866,221.97,221.87,0.5583679]
["bitfinex","SOLUSD",1734434109159,13.99618582,221.97,221.87,0.5583679]
["bitfinex","SOLUSD",1734434110042,13.99618582,221.97,221.88,23.776884]
["bitfinex","SOLUSD",1734434110630,13.22122716,221.97,221.88,23.776884]
["bitfinex","SOLUSD",1734434110849,13.22122716,221.97,221.91,20.0]
["bitfinex","SOLUSD",1734434111052,12.90830413,221.97,221.92,23.776884]
["bitfinex","SOLUSD",1734434111338,12.90830413,222.01,221.92,23.776884]
["bitfinex","SOLUSD",1734434111540,0.77495866,222.0,221.92,23.776884]
["bitfinex","SOLUSD",1734434111742,13.68326279,222.0,221.92,23.776884]
["bitfinex","SOLUSD",1734434112265,12.90830413,222.0,221.92,23.776884]
["bitfinex","SOLUSD",1734434114065,13.2336863,222.01,221.92,23.776884]
["bitfinex","SOLUSD",1734434114360,0.77495866,222.0,221.92,23.776884]
["bitfinex","SOLUSD",1734434114560,14.00864496,222.0,221.92,23.776884]
["bitfinex","SOLUSD",1734434114759,13.2336863,222.0,221.92,23.776884]
["bitfinex","SOLUSD",1734434115752,12.57923954,222.0,221.92,23.776884]
["bitfinex","SOLUSD",1734434116737,12.57923954,222.03,221.92,23.776884]
["bitfinex","SOLUSD",1734434116939,0.77495866,222.02,221.92,23.776884]
["bitfinex","SOLUSD",1734434117156,12.26567921,222.02,221.92,23.776884]
["bitfinex","SOLUSD",1734434118462,12.26567921,222.01,221.92,23.776884]
["bitfinex","SOLUSD",1734434118636,12.26567921,222.03,221.92,23.776884]
["bitfinex","SOLUSD",1734434118839,13.04063787,222.03,221.92,23.776884]
["bitfinex","SOLUSD",1734434119464,12.26567921,222.03,221.96,23.776884]
["bitfinex","SOLUSD",1734434119766,12.19871034,222.03,221.96,23.776884]
["bitfinex","SOLUSD",1734434120462,12.19871034,222.06,221.96,23.776884]
["bitfinex","SOLUSD",1734434120669,0.77495866,222.05,221.96,23.776884]
["bitfinex","SOLUSD",1734434120843,12.973669,222.05,221.96,23.776884]
["bitfinex","SOLUSD",1734434121243,12.19871034,222.05,221.96,23.776884]
["bitfinex","SOLUSD",1734434121655,12.19871034,222.05,222.0,23.776884]
["bitfinex","SOLUSD",1734434121947,8.69492364,222.05,222.0,23.776884]
["bitfinex","SOLUSD",1734434122955,5.67981874,222.05,222.0,23.776884]
["bitfinex","SOLUSD",1734434123268,5.67981874,222.07,222.0,23.776884]
["bitfinex","SOLUSD",1734434125641,5.83701124,222.07,222.0,23.776884]
["bitfinex","SOLUSD",1734434126450,0.77495866,222.06,221.96,20.0]
["bitfinex","SOLUSD",1734434126668,6.6119699,222.06,221.96,20.0]
["bitfinex","SOLUSD",1734434127463,5.83701124,222.06,221.96,20.0]
["bitfinex","SOLUSD",1734434127662,4.11723877,222.06,221.96,20.0]
["bitfinex","SOLUSD",1734434127971,4.11723877,222.08,221.93,0.67554252]
["bitfinex","SOLUSD",1734434128172,0.77495866,222.07,221.93,0.67554252]
["bitfinex","SOLUSD",1734434128477,4.89219743,222.07,221.93,0.67554252]
["bitfinex","SOLUSD",1734434128665,4.89219743,222.07,221.97,20.0]
["bitfinex","SOLUSD",1734434129947,4.11723877,222.07,221.98,0.67553951]
["bitfinex","SOLUSD",1734434130155,3.86558208,222.07,221.98,2.27513951]
["bitfinex","SOLUSD",1734434130659,3.86558208,222.09,221.98,2.27513951]
["bitfinex","SOLUSD",1734434131054,4.26027495,222.1,221.98,2.27513951]
["bitfinex","SOLUSD",1734434131254,4.26027495,222.1,221.98,1.5996]
["bitfinex","SOLUSD",1734434132050,2.71927495,222.1,221.98,1.5996]
["bitfinex","SOLUSD",1734434132348,0.77495866,222.13,222.03,20.0]
["bitfinex","SOLUSD",1734434132547,2.66288433,222.11,222.03,20.0]
["bitfinex","SOLUSD",1734434133374,0.77495866,222.1,221.98,53.4996]
["bitfinex","SOLUSD",1734434133571,1.6513,222.09,221.95,6.5614]
["bitfinex","SOLUSD",1734434133770,20.77495866,222.08,221.93,1.6527]
["bitfinex","SOLUSD",1734434134069,27.04515866,222.08,221.9,7.23693737]
["bitfinex","SOLUSD",1734434134372,20.0,222.05,221.9,6.5614]
["bitfinex","SOLUSD",1734434134676,0.77495866,222.04,221.9,6.5614]
["bitfinex","SOLUSD",1734434135671,20.77495866,222.05,221.9,6.5614]
["bitfinex","SOLUSD",1734434136850,20.77495866,222.05,221.87,0.5583679]
["bitfinex","SOLUSD",1734434136851,20.0,222.01,221.87,0.5583679]
["bitfinex","SOLUSD",1734434137050,0.77495866,222.0,221.87,0.5583679]
["bitfinex","SOLUSD",1734434138059,0.77495866,222.0,221.87,1.23417955]
["bitfinex","SOLUSD",1734434138512,20.0,222.02,221.88,23.776884]
["bitfinex","SOLUSD",1734434138781,0.77495866,222.0,221.88,23.776884]
["bitfinex","SOLUSD",1734434138991,23.776884,221.95,221.71,52.0]
["bitfinex","SOLUSD",1734434139279,23.776884,221.91,221.71,52.0]
["bitfinex","SOLUSD",1734434139455,2.49662384,221.9,221.71,52.0]
["bitfinex","SOLUSD",1734434139872,23.776884,221.89,221.71,0.1]
["bitfinex","SOLUSD",1734434140178,0.84531634,221.88,221.71,0.33986237]
["bitfinex","SOLUSD",1734434140759,4.5064,221.87,221.71,72.23986237]
["bitfinex","SOLUSD",1734434140958,0.84523042,221.86,221.71,72.23986237]
["bitfinex","SOLUSD",1734434141992,0.84523042,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734434142274,0.84523042,221.86,221.75,20.0]
["bitfinex","SOLUSD",1734434143887,0.84523042,221.86,221.74,20.0]
["bitfinex","SOLUSD",1734434144193,3.48207877,221.86,221.73,0.23974827]
["bitfinex","SOLUSD",1734434145382,3.48207877,221.86,221.75,20.0]
["bitfinex","SOLUSD",1734434148590,2.63684835,221.86,221.75,20.0]
["bitfinex","SOLUSD",1734434150100,2.63684835,221.86,221.76,23.776884]
["bitfinex","SOLUSD",1734434152397,0.84519433,221.85,221.76,20.0]
["bitfinex","SOLUSD",1734434153378,23.776884,221.84,221.73,0.41]
["bitfinex","SOLUSD",1734434153683,0.84551847,221.83,221.71,0.1]
["bitfinex","SOLUSD",1734434154179,25.432884,221.82,221.71,0.1]
["bitfinex","SOLUSD",1734434154403,0.84555511,221.81,221.71,0.1]
["bitfinex","SOLUSD",1734434155582,0.84555511,221.81,221.65,0.5583679]
["bitfinex","SOLUSD",1734434155777,23.776884,221.8,221.65,0.5583679]
["bitfinex","SOLUSD",1734434155975,0.84565233,221.79,221.65,0.5583679]
["bitfinex","SOLUSD",1734434156973,0.84564477,221.78,221.66,21.6527]
["bitfinex","SOLUSD",1734434157176,0.84564477,221.78,221.66,20.0]
["bitfinex","SOLUSD",1734434157382,0.84564477,221.78,221.65,0.5583679]
["bitfinex","SOLUSD",1734434157581,0.66275892,221.78,221.65,0.5583679]
["bitfinex","SOLUSD",1734434157878,4.5085,221.8,221.65,0.5583679]
["bitfinex","SOLUSD",1734434157879,0.66282134,221.79,221.65,0.5583679]
["bitfinex","SOLUSD",1734434158462,0.66282134,221.79,221.66,20.0]
["bitfinex","SOLUSD",1734434160102,0.66266179,221.78,221.67,0.42333358]
["bitfinex","SOLUSD",1734434160269,1.81638943,221.79,221.7,20.0]
["bitfinex","SOLUSD",1734434160469,0.66266173,221.8,221.7,20.0]
["bitfinex","SOLUSD",1734434160884,0.66256376,221.81,221.7,20.0]
["bitfinex","SOLUSD",1734434161797,2.46808637,221.81,221.7,20.0]
["bitfinex","SOLUSD",1734434162087,0.66256376,221.81,221.7,20.0]
["bitfinex","SOLUSD",1734434168520,0.66256376,221.81,221.66,20.0]
["bitfinex","SOLUSD",1734434168891,28.285384,221.8,221.66,20.0]
["bitfinex","SOLUSD",1734434169078,0.66278164,221.79,221.65,0.5583679]
["bitfinex","SOLUSD",1734434170108,25.335884,221.74,221.61,0.1]
["bitfinex","SOLUSD",1734434170409,23.776884,221.72,221.51,52.0]
["bitfinex","SOLUSD",1734434170712,0.66314239,221.71,221.51,52.0]
["bitfinex","SOLUSD",1734434171572,0.66314239,221.71,221.54,20.0]
["bitfinex","SOLUSD",1734434171908,0.66314239,221.71,221.55,23.776884]
["bitfinex","SOLUSD",1734434172107,0.66314239,221.71,221.58,20.0]
["bitfinex","SOLUSD",1734434172314,2.50696306,221.71,221.58,20.0]
["bitfinex","SOLUSD",1734434172495,0.66314239,221.71,221.58,20.0]
["bitfinex","SOLUSD",1734434173605,9.0183,221.77,221.55,23.776884]
["bitfinex","SOLUSD",1734434173606,0.66308822,221.79,221.63,71.9]
["bitfinex","SOLUSD",1734434173790,0.66264626,221.78,221.67,20.0]
["bitfinex","SOLUSD",1734434174108,2.69902595,221.77,221.67,37.01954683]
["bitfinex","SOLUSD",1734434174693,0.66268055,221.76,221.67,20.0]
["bitfinex","SOLUSD",1734434175008,0.66268055,221.76,221.63,51.9]
["bitfinex","SOLUSD",1734434175301,0.66268055,221.76,221.64,23.776884]
["bitfinex","SOLUSD",1734434176029,20.66268055,221.76,221.64,23.776884]
["bitfinex","SOLUSD",1734434176202,20.66268055,221.76,221.63,51.9]
["bitfinex","SOLUSD",1734434176709,0.66268055,221.76,221.63,51.9]
["bitfinex","SOLUSD",1734434176879,5.17208055,221.76,221.63,20.0]
["bitfinex","SOLUSD",1734434178810,24.51,221.73,221.59,1.5551]
["bitfinex","SOLUSD",1734434179112,24.43990476,221.72,221.59,1.5551]
["bitfinex","SOLUSD",1734434179295,24.43990476,221.72,221.55,6.5934]
["bitfinex","SOLUSD",1734434179296,1.5478,221.71,221.55,6.5934]
["bitfinex","SOLUSD",1734434179499,23.776884,221.69,221.55,6.5934]
["bitfinex","SOLUSD",1734434179701,0.66314188,221.68,221.55,6.5934]
["bitfinex","SOLUSD",1734434179903,0.6630355,221.69,221.55,6.5934]
["bitfinex","SOLUSD",1734434180810,0.6630355,221.69,221.56,23.776884]
["bitfinex","SOLUSD",1734434181312,18.030471,221.68,221.56,23.776884]
["bitfinex","SOLUSD",1734434181503,0.66306113,221.67,221.56,23.776884]
["bitfinex","SOLUSD",1734434185005,18.69335018,221.69,221.56,23.776884]
["bitfinex","SOLUSD",1734434188802,18.69335018,221.69,221.55,6.5934]
["bitfinex","SOLUSD",1734434192218,2.6824716,221.66,221.55,6.5934]
["bitfinex","SOLUSD",1734434192400,0.66314459,221.65,221.55,6.5934]
["bitfinex","SOLUSD",1734434192719,2.6824716,221.66,221.55,6.5934]
["bitfinex","SOLUSD",1734434193904,0.84601914,221.65,221.55,6.5934]
["bitfinex","SOLUSD",1734434194824,2.6824716,221.66,221.55,6.5934]
["bitfinex","SOLUSD",1734434195908,0.84594419,221.66,221.55,6.5934]
["bitfinex","SOLUSD",1734434196111,22.69752487,221.68,221.55,6.5934]
["bitfinex","SOLUSD",1734434196303,0.84601956,221.67,221.55,6.5934]
["bitfinex","SOLUSD",1734434196810,0.84601956,221.67,221.54,20.0]
["bitfinex","SOLUSD",1734434197010,0.84601956,221.67,221.55,20.0]
["bitfinex","SOLUSD",1734434197926,5.35731956,221.67,221.55,20.0]
["bitfinex","SOLUSD",1734434200247,5.35731956,221.67,221.52,20.0]
["bitfinex","SOLUSD",1734434200447,21.5478,221.59,221.47,1.77007572]
["bitfinex","SOLUSD",1734434200743,0.84664757,221.58,221.42,0.5583679]
["bitfinex","SOLUSD",1734434200976,1.5478,221.59,221.43,60.0957]
["bitfinex","SOLUSD",1734434201247,0.84624569,221.58,221.43,69.79060312]
["bitfinex","SOLUSD",1734434201450,0.84631568,221.62,221.43,69.79060312]
["bitfinex","SOLUSD",1734434202107,20.0,221.59,221.44,23.776884]
["bitfinex","SOLUSD",1734434202304,0.84642029,221.58,221.45,15.86398907]
["bitfinex","SOLUSD",1734434203034,0.84642029,221.58,221.46,23.776884]
["bitfinex","SOLUSD",1734434203244,0.84642029,221.58,221.47,17.81639707]
["bitfinex","SOLUSD",1734434205049,2.77340019,221.56,221.47,17.81639707]
["bitfinex","SOLUSD",1734434207035,0.84633667,221.55,221.47,17.81639707]
["bitfinex","SOLUSD",1734434207622,0.84633667,221.55,221.43,60.0957]
["bitfinex","SOLUSD",1734434208544,2.77340019,221.56,221.44,23.776884]
["bitfinex","SOLUSD",1734434211018,31.551084,221.55,221.42,0.5583679]
["bitfinex","SOLUSD",1734434211327,23.776884,221.51,221.31,0.1]
["bitfinex","SOLUSD",1734434211526,23.776884,221.49,221.31,0.1]
["bitfinex","SOLUSD",1734434211731,0.84679734,221.48,221.31,0.1]
["bitfinex","SOLUSD",1734434212327,0.84679734,221.48,221.33,20.0]
["bitfinex","SOLUSD",1734434212720,0.84679734,221.48,221.34,43.776884]
["bitfinex","SOLUSD",1734434212920,0.84679734,221.48,221.33,20.0]
["bitfinex","SOLUSD",1734434213242,4.5152,221.47,221.31,0.1]
["bitfinex","SOLUSD",1734434213449,0.84689056,221.46,221.31,0.1]
["bitfinex","SOLUSD",1734434213748,20.0,221.44,221.31,0.1]
["bitfinex","SOLUSD",1734434213961,0.84691712,221.43,221.31,0.1]
["bitfinex","SOLUSD",1734434214738,0.84686058,221.46,221.31,0.1]
["bitfinex","SOLUSD",1734434215248,0.84686058,221.46,221.33,20.0]
["bitfinex","SOLUSD",1734434215463,1.76824866,221.48,221.34,43.776884]
["bitfinex","SOLUSD",1734434215762,0.84680605,221.5,221.34,43.776884]
["bitfinex","SOLUSD",1734434215919,0.84668266,221.54,221.34,95.676884]
["bitfinex","SOLUSD",1734434216118,0.84668266,221.54,221.35,6.1619]
["bitfinex","SOLUSD",1734434216429,0.84668266,221.54,221.4,23.776884]
["bitfinex","SOLUSD",1734434216645,0.84668266,221.54,221.43,20.0]
["bitfinex","SOLUSD",1734434217150,0.8464804,221.54,221.44,23.776884]
["bitfinex","SOLUSD",1734434217579,0.8464804,221.54,221.44,20.0]
["bitfinex","SOLUSD",1734434220264,4.21176793,221.55,221.44,20.0]
["bitfinex","SOLUSD",1734434220946,3.3653012,221.55,221.44,20.0]
["bitfinex","SOLUSD",1734434223170,1.6575,221.6,221.48,20.0]
["bitfinex","SOLUSD",1734434223358,1.6575,221.6,221.49,23.776884]
["bitfinex","SOLUSD",1734434223552,1.84238668,221.63,221.52,20.0]
["bitfinex","SOLUSD",1734434223751,0.8461463,221.62,221.52,20.0]
["bitfinex","SOLUSD",1734434223953,1.6575,221.66,221.52,20.0]
["bitfinex","SOLUSD",1734434223954,0.8461463,221.65,221.52,20.0]
["bitfinex","SOLUSD",1734434224175,0.8461463,221.65,221.53,23.776884]
["bitfinex","SOLUSD",1734434224748,2.50355699,221.66,221.56,20.0]
["bitfinex","SOLUSD",1734434228460,0.8460102,221.67,221.56,20.0]
["bitfinex","SOLUSD",1734434228683,2.69752487,221.68,221.58,20.0]
["bitfinex","SOLUSD",1734434228881,0.84595812,221.7,221.56,20.0]
["bitfinex","SOLUSD",1734434228882,0.84595812,221.7,221.6,20.0]
["bitfinex","SOLUSD",1734434229386,0.84583275,221.74,221.61,23.776884]
["bitfinex","SOLUSD",1734434229684,1.6575,221.77,221.64,20.0]
["bitfinex","SOLUSD",1734434229685,2.76268327,221.72,221.64,20.0]
["bitfinex","SOLUSD",1734434229898,0.84584437,221.71,221.59,43.776884]
["bitfinex","SOLUSD",1734434230217,0.84584437,221.71,221.62,20.0]
["bitfinex","SOLUSD",1734434232587,2.76268327,221.72,221.63,23.776884]
["bitfinex","SOLUSD",1734434233076,2.50316383,221.77,221.66,20.0]
["bitfinex","SOLUSD",1734434233282,4.29296831,221.77,221.66,20.0]
["bitfinex","SOLUSD",1734434234085,3.44730448,221.77,221.66,20.0]
["bitfinex","SOLUSD",1734434235073,1.6575,221.77,221.67,23.776884]
["bitfinex","SOLUSD",1734434235271,2.75822597,221.79,221.7,20.0]
["bitfinex","SOLUSD",1734434235487,0.1,221.79,221.7,20.0]
["bitfinex","SOLUSD",1734434236496,0.1,221.79,221.71,23.776884]
["bitfinex","SOLUSD",1734434238191,0.84535842,221.87,221.75,8.1465]
["bitfinex","SOLUSD",1734434238495,0.1,221.89,221.84,6.6418]
["bitfinex","SOLUSD",1734434241990,0.1,221.89,221.81,20.0]
["bitfinex","SOLUSD",1734434242294,0.1,221.89,221.85,20.0]
["bitfinex","SOLUSD",1734434242593,0.1,221.89,221.83,20.0]
["bitfinex","SOLUSD",1734434243793,20.0,221.85,221.67,1.78179785]
["bitfinex","SOLUSD",1734434244003,20.0,221.85,221.68,0.82486982]
["bitfinex","SOLUSD",1734434244004,0.84547217,221.84,221.68,0.82486982]
["bitfinex","SOLUSD",1734434244775,5.35317217,221.84,221.68,0.82486982]
["bitfinex","SOLUSD",1734434245430,5.35317217,221.84,221.65,58.5418]
["bitfinex","SOLUSD",1734434245923,5.35317217,221.84,221.66,23.776884]
["bitfinex","SOLUSD",1734434247309,5.35317217,221.84,221.69,20.0]
["bitfinex","SOLUSD",1734434247721,7.12585472,221.84,221.69,20.0]
["bitfinex","SOLUSD",1734434249083,2.61815472,221.84,221.73,20.0]
["bitfinex","SOLUSD",1734434249491,1.77268255,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734434249795,0.84530078,221.86,221.74,23.776884]
["bitfinex","SOLUSD",1734434250210,0.84530078,221.86,221.68,20.0]
["bitfinex","SOLUSD",1734434250211,7.21344624,221.85,221.68,20.0]
["bitfinex","SOLUSD",1734434250379,0.84553847,221.84,221.68,20.0]
["bitfinex","SOLUSD",1734434252085,20.84553847,221.84,221.72,20.0]
["bitfinex","SOLUSD",1734434252401,0.84553847,221.84,221.72,20.0]
["bitfinex","SOLUSD",1734434253294,0.84553847,221.84,221.68,20.0]
["bitfinex","SOLUSD",1734434254411,20.0,221.83,221.68,20.0]
["bitfinex","SOLUSD",1734434254610,23.776884,221.81,221.65,6.6418]
["bitfinex","SOLUSD",1734434254797,0.84572439,221.8,221.65,6.6418]
["bitfinex","SOLUSD",1734434255197,20.0,221.78,221.65,6.6418]
["bitfinex","SOLUSD",1734434255507,0.84570635,221.77,221.65,6.6418]
["bitfinex","SOLUSD",1734434256187,1.654,221.76,221.6,6.6418]
["bitfinex","SOLUSD",1734434256512,23.776884,221.74,221.57,1.8524636]
["bitfinex","SOLUSD",1734434256822,0.84584873,221.75,221.55,6.6418]
["bitfinex","SOLUSD",1734434256823,23.776884,221.72,221.55,6.6418]
["bitfinex","SOLUSD",1734434257031,0.84599556,221.71,221.55,6.6418]
["bitfinex","SOLUSD",1734434258193,0.84599556,221.71,221.56,23.776884]
["bitfinex","SOLUSD",1734434258390,0.84599556,221.71,221.59,20.0]
["bitfinex","SOLUSD",1734434259695,20.0,221.7,221.56,23.776884]
["bitfinex","SOLUSD",1734434259902,0.84601559,221.69,221.56,23.776884]
["bitfinex","SOLUSD",1734434262333,3.54327073,221.69,221.56,23.776884]
["bitfinex","SOLUSD",1734434263201,3.54327073,221.69,221.51,1.5047]
["bitfinex","SOLUSD",1734434263405,3.54327073,221.69,221.53,20.0]
["bitfinex","SOLUSD",1734434263704,23.776884,221.67,221.5,6.6418]
["bitfinex","SOLUSD",1734434263897,0.84624629,221.66,221.5,6.6418]
["bitfinex","SOLUSD",1734434264425,1.654,221.65,221.5,6.6418]
["bitfinex","SOLUSD",1734434264646,0.84608633,221.64,221.5,6.6418]
["bitfinex","SOLUSD",1734434265109,0.84608633,221.64,221.51,23.776884]
["bitfinex","SOLUSD",1734434265308,1.654,221.65,221.51,23.776884]
["bitfinex","SOLUSD",1734434265528,0.84606576,221.67,221.55,23.776884]
["bitfinex","SOLUSD",1734434265705,0.84606576,221.67,221.58,20.0]
["bitfinex","SOLUSD",1734434266811,0.8460042,221.68,221.58,20.0]
["bitfinex","SOLUSD",1734434267020,0.8460042,221.68,221.59,23.776884]
["bitfinex","SOLUSD",1734434268933,2.69725514,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734434268934,3.54315998,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734434269629,3.54315998,221.69,221.59,22.021884]
["bitfinex","SOLUSD",1734434272315,3.54315331,221.69,221.59,22.021884]
["bitfinex","SOLUSD",1734434275345,2.69725514,221.69,221.59,22.021884]
["bitfinex","SOLUSD",1734434276743,0.84583922,221.74,221.63,23.776884]
["bitfinex","SOLUSD",1734434276914,4.38690369,221.75,221.66,20.0]
["bitfinex","SOLUSD",1734434277518,0.8456483,221.74,221.66,20.0]
["bitfinex","SOLUSD",1734434278043,4.38690369,221.75,221.66,20.0]
["bitfinex","SOLUSD",1734434278931,0.8456551,221.74,221.66,20.0]
["bitfinex","SOLUSD",1734434279539,4.38690369,221.75,221.66,20.0]
["bitfinex","SOLUSD",1734434280853,4.20400914,221.75,221.66,20.0]
["bitfinex","SOLUSD",1734434281351,2.75480369,221.75,221.66,20.0]
["bitfinex","SOLUSD",1734434281646,22.75480369,221.75,221.61,51.9]
["bitfinex","SOLUSD",1734434281827,20.84562134,221.74,221.61,51.9]
["bitfinex","SOLUSD",1734434282030,25.35532134,221.74,221.61,51.9]
["bitfinex","SOLUSD",1734434283857,4.5101,221.72,221.61,20.0]
["bitfinex","SOLUSD",1734434284023,0.84598084,221.71,221.57,1.6647]
["bitfinex","SOLUSD",1734434284639,0.84598084,221.71,221.56,19.99289147]
["bitfinex","SOLUSD",1734434285346,20.0,221.67,221.47,58.4711]
["bitfinex","SOLUSD",1734434285520,20.84626754,221.66,221.49,13.42179147]
["bitfinex","SOLUSD",1734434285724,4.5116,221.65,221.49,13.42179147]
["bitfinex","SOLUSD",1734434285944,0.84626829,221.64,221.49,13.42179147]
["bitfinex","SOLUSD",1734434286751,0.84626829,221.64,221.5,23.776884]
["bitfinex","SOLUSD",1734434289550,4.5122,221.62,221.47,19.99289147]
["bitfinex","SOLUSD",1734434289732,0.84633917,221.61,221.47,19.99289147]
["bitfinex","SOLUSD",1734434291025,4.5126,221.6,221.47,6.5711]
["bitfinex","SOLUSD",1734434291245,0.84637514,221.6,221.49,13.42179147]
["bitfinex","SOLUSD",1734434291432,1.599,221.63,221.5,13.42179147]
["bitfinex","SOLUSD",1734434291433,0.84623847,221.62,221.5,13.42179147]
["bitfinex","SOLUSD",1734434292543,0.84623847,221.62,221.48,37.19867547]
["bitfinex","SOLUSD",1734434292734,4.5124,221.61,221.47,58.4711]
["bitfinex","SOLUSD",1734434292963,0.84634717,221.6,221.48,13.42179147]
["bitfinex","SOLUSD",1734434293135,2.44527562,221.63,221.52,13.42179147]
["bitfinex","SOLUSD",1734434293336,5.11939745,221.63,221.53,13.42179147]
["bitfinex","SOLUSD",1734434293634,1.78390497,221.66,221.56,13.42179147]
["bitfinex","SOLUSD",1734434293857,0.8461244,221.69,221.56,13.42179147]
["bitfinex","SOLUSD",1734434294052,0.8461244,221.69,221.57,23.776884]
["bitfinex","SOLUSD",1734434294358,0.8461244,221.69,221.57,37.19867547]
["bitfinex","SOLUSD",1734434294670,2.73743066,221.66,221.57,37.19867547]
["bitfinex","SOLUSD",1734434296546,0.8461244,221.69,221.57,37.19867547]
["bitfinex","SOLUSD",1734434296743,0.8461244,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734434296943,0.8461244,221.69,221.6,13.42179147]
["bitfinex","SOLUSD",1734434297146,0.8461244,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1734434298350,0.8461244,221.69,221.41,6.3123]
["bitfinex","SOLUSD",1734434298351,20.0,221.63,221.41,6.3123]
["bitfinex","SOLUSD",1734434298658,20.0,221.63,221.44,13.42179147]
["bitfinex","SOLUSD",1734434298659,0.8463808,221.62,221.44,13.42179147]
["bitfinex","SOLUSD",1734434299251,4.5124,221.61,221.44,13.42179147]
["bitfinex","SOLUSD",1734434299455,0.84643748,221.6,221.44,13.42179147]
["bitfinex","SOLUSD",1734434300061,0.84643748,221.6,221.45,23.776884]
["bitfinex","SOLUSD",1734434301052,0.84643748,221.6,221.48,20.0]
["bitfinex","SOLUSD",1734434301363,0.84643748,221.6,221.47,23.776884]
["bitfinex","SOLUSD",1734434303559,2.63038498,221.6,221.47,23.776884]
["bitfinex","SOLUSD",1734434303865,0.84643748,221.6,221.47,23.776884]
["bitfinex","SOLUSD",1734434304245,2.74512986,221.57,221.47,23.776884]
["bitfinex","SOLUSD",1734434307962,0.8463403,221.56,221.47,23.776884]
["bitfinex","SOLUSD",1734434311678,2.74512986,221.57,221.47,23.776884]
["bitfinex","SOLUSD",1734434312153,0.84637388,221.56,221.47,23.776884]
["bitfinex","SOLUSD",1734434316067,0.84637388,221.56,221.48,20.0]
["bitfinex","SOLUSD",1734434316365,0.84637388,221.56,221.49,20.0]
["bitfinex","SOLUSD",1734434316553,2.35117388,221.56,221.41,8.14184682]
["bitfinex","SOLUSD",1734434316757,6.2357,221.55,221.41,6.3123]
["bitfinex","SOLUSD",1734434317056,0.84669087,221.54,221.41,0.1]
["bitfinex","SOLUSD",1734434318264,20.0,221.52,221.41,0.1]
["bitfinex","SOLUSD",1734434318580,0.84676377,221.51,221.41,0.1]
["bitfinex","SOLUSD",1734434323961,2.70326428,221.51,221.41,0.1]
["bitfinex","SOLUSD",1734434324154,0.84676377,221.51,221.41,0.1]
["bitfinex","SOLUSD",1734434326387,2.6631894,221.51,221.41,0.1]
["bitfinex","SOLUSD",1734434326684,0.84676377,221.51,221.41,0.1]
["bitfinex","SOLUSD",1734434326855,49.908184,221.5,221.41,0.1]
["bitfinex","SOLUSD",1734434327058,20.0,221.47,221.29,13.42179147]
["bitfinex","SOLUSD",1734434327259,24.62392961,221.46,221.29,13.42179147]
["bitfinex","SOLUSD",1734434327573,24.62392961,221.46,221.29,13.92456348]
["bitfinex","SOLUSD",1734434328157,10.8027,221.45,221.32,20.0]
["bitfinex","SOLUSD",1734434328358,0.84702671,221.44,221.32,20.0]
["bitfinex","SOLUSD",1734434328695,0.84702671,221.44,221.35,20.0]
["bitfinex","SOLUSD",1734434328857,0.84687082,221.46,221.36,13.42179147]
["bitfinex","SOLUSD",1734434329799,0.84683607,221.48,221.36,13.42179147]
["bitfinex","SOLUSD",1734434330006,0.84683607,221.48,221.36,20.0]
["bitfinex","SOLUSD",1734434330215,0.84683607,221.48,221.34,37.19867547]
["bitfinex","SOLUSD",1734434330767,2.65125787,221.44,221.34,37.70104831]
["bitfinex","SOLUSD",1734434334597,2.65125787,221.44,221.34,37.19867547]
["bitfinex","SOLUSD",1734434334799,0.84682442,221.43,221.36,20.0]
["bitfinex","SOLUSD",1734434335113,0.84682442,221.43,221.28,7.9309]
["bitfinex","SOLUSD",1734434335293,0.84682442,221.43,221.31,13.52179147]
["bitfinex","SOLUSD",1734434335500,3.49814081,221.44,221.32,13.92427893]
["bitfinex","SOLUSD",1734434336112,3.49814081,221.44,221.33,23.776884]
["bitfinex","SOLUSD",1734434336309,2.65125787,221.44,221.33,23.776884]
["bitfinex","SOLUSD",1734434336721,2.65125787,221.44,221.36,20.0]
["bitfinex","SOLUSD",1734434336888,2.65125787,221.44,221.31,20.1]
["bitfinex","SOLUSD",1734434336889,0.84683255,221.43,221.31,20.1]
["bitfinex","SOLUSD",1734434337096,0.84683255,221.43,221.34,23.776884]
["bitfinex","SOLUSD",1734434340105,6.1329,221.42,221.31,0.1]
["bitfinex","SOLUSD",1734434340313,20.0,221.39,221.31,0.1]
["bitfinex","SOLUSD",1734434340544,0.84716341,221.38,221.31,0.1]
["bitfinex","SOLUSD",1734434340708,0.84716341,221.41,221.31,0.1]
["bitfinex","SOLUSD",1734434343441,4.5167,221.4,221.31,0.1]
["bitfinex","SOLUSD",1734434343612,0.84710515,221.39,221.31,0.1]
["bitfinex","SOLUSD",1734434345232,0.84705863,221.41,221.31,0.1]
["bitfinex","SOLUSD",1734434345926,20.0,221.38,221.24,20.47298493]
["bitfinex","SOLUSD",1734434346148,20.0,221.38,221.24,0.5028788]
["bitfinex","SOLUSD",1734434346149,1.6373,221.36,221.24,0.5028788]
["bitfinex","SOLUSD",1734434346331,0.8473836,221.35,221.21,0.1]
["bitfinex","SOLUSD",1734434347546,20.0,221.31,221.21,0.1]
["bitfinex","SOLUSD",1734434347733,0.84757452,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734434350267,2.72798699,221.28,221.21,0.1]
["bitfinex","SOLUSD",1734434350458,0.84748953,221.27,221.21,0.1]
["bitfinex","SOLUSD",1734434350630,0.84748953,221.27,221.2,0.5583679]
["bitfinex","SOLUSD",1734434351846,3.57546181,221.28,221.2,0.5583679]
["bitfinex","SOLUSD",1734434352054,2.72798699,221.28,221.2,0.5583679]
["bitfinex","SOLUSD",1734434354751,2.72798699,221.28,221.2,20.5583679]
["bitfinex","SOLUSD",1734434354956,0.84743988,221.27,221.2,20.5583679]
["bitfinex","SOLUSD",1734434355165,0.84743988,221.27,221.2,0.5583679]
["bitfinex","SOLUSD",1734434356139,2.72798699,221.28,221.2,0.5583679]
["bitfinex","SOLUSD",1734434356140,2.72798699,221.28,221.2,20.5583679]
["bitfinex","SOLUSD",1734434357272,0.8474508,221.27,221.2,20.5583679]
["bitfinex","SOLUSD",1734434357462,2.72798699,221.28,221.2,20.5583679]
["bitfinex","SOLUSD",1734434357855,0.84746095,221.27,221.2,0.5583679]
["bitfinex","SOLUSD",1734434359844,2.68267244,221.27,221.2,0.5583679]
["bitfinex","SOLUSD",1734434360251,1.5641,221.26,221.2,0.5583679]
["bitfinex","SOLUSD",1734434360460,6.3249,221.24,221.2,0.5583679]
["bitfinex","SOLUSD",1734434360749,0.84770549,221.23,221.2,0.5583679]
["bitfinex","SOLUSD",1734434361892,0.84770549,221.23,221.2,0.0583679]
["bitfinex","SOLUSD",1734434362269,0.84770549,221.23,221.11,0.1]
["bitfinex","SOLUSD",1734434366670,0.84768885,221.25,221.14,23.776884]
["bitfinex","SOLUSD",1734434366999,2.41164714,221.26,221.14,24.28069986]
["bitfinex","SOLUSD",1734434367970,2.41164714,221.26,221.11,0.1]
["bitfinex","SOLUSD",1734434368184,6.93124714,221.26,221.11,0.1]
["bitfinex","SOLUSD",1734434368781,2.41164714,221.26,221.14,8.62860404]
["bitfinex","SOLUSD",1734434368975,2.41164714,221.26,221.13,8.62860404]
["bitfinex","SOLUSD",1734434369682,2.41164714,221.26,221.14,23.776884]
["bitfinex","SOLUSD",1734434370479,2.41164714,221.26,221.11,0.1]
["bitfinex","SOLUSD",1734434370480,4.5197,221.25,221.11,0.1]
["bitfinex","SOLUSD",1734434370782,0.84770823,221.24,221.11,9.23274208]
["bitfinex","SOLUSD",1734434370982,0.84770823,221.24,221.12,8.62860404]
["bitfinex","SOLUSD",1734434371301,20.84770823,221.24,221.11,0.1]
["bitfinex","SOLUSD",1734434371481,20.0,221.2,221.04,1.6387]
["bitfinex","SOLUSD",1734434371670,1.5512,221.18,221.04,1.6387]
["bitfinex","SOLUSD",1734434371981,1.5512,221.18,221.04,15.12779557]
["bitfinex","SOLUSD",1734434371982,0.84805972,221.17,221.04,15.12779557]
["bitfinex","SOLUSD",1734434372583,0.84805972,221.17,221.05,13.48909557]
["bitfinex","SOLUSD",1734434373376,0.84805972,221.17,221.04,15.6323694]
["bitfinex","SOLUSD",1734434373558,2.67767626,221.17,221.05,23.776884]
["bitfinex","SOLUSD",1734434373758,0.84805972,221.17,221.05,23.776884]
["bitfinex","SOLUSD",1734434374986,4.5216,221.16,221.01,0.1]
["bitfinex","SOLUSD",1734434375282,20.0,221.13,221.01,0.1]
["bitfinex","SOLUSD",1734434375478,0.84820929,221.12,221.02,13.48909557]
["bitfinex","SOLUSD",1734434375678,0.84811622,221.13,221.03,13.9940496]
["bitfinex","SOLUSD",1734434376185,0.84811622,221.13,221.02,13.48909557]
["bitfinex","SOLUSD",1734434376555,0.84811622,221.13,221.03,23.776884]
["bitfinex","SOLUSD",1734434377285,0.84803848,221.17,221.07,13.48909557]
["bitfinex","SOLUSD",1734434377483,2.39923848,221.18,221.08,13.9935055]
["bitfinex","SOLUSD",1734434377666,2.39923848,221.18,221.09,23.776884]
["bitfinex","SOLUSD",1734434377863,2.39923848,221.18,221.03,6.457]
["bitfinex","SOLUSD",1734434377864,7.16828132,221.17,221.03,6.457]
["bitfinex","SOLUSD",1734434378167,7.17838844,221.16,220.99,13.48909557]
["bitfinex","SOLUSD",1734434378380,7.17838844,221.16,221.01,13.48909557]
["bitfinex","SOLUSD",1734434379189,7.17838844,221.16,220.98,1.5896]
["bitfinex","SOLUSD",1734434379500,7.17838844,221.16,221.03,13.48909557]
["bitfinex","SOLUSD",1734434380090,7.17838844,221.16,221.04,13.48909557]
["bitfinex","SOLUSD",1734434380405,1.5512,221.18,221.1,23.776884]
["bitfinex","SOLUSD",1734434380561,15.99860328,221.34,221.1,37.26597957]
["bitfinex","SOLUSD",1734434380562,3.34147567,221.23,221.1,37.26597957]
["bitfinex","SOLUSD",1734434380886,0.84773003,221.22,221.1,37.26597957]
["bitfinex","SOLUSD",1734434381059,2.68614806,221.21,221.1,37.77015877]
["bitfinex","SOLUSD",1734434382622,0.84768312,221.27,221.15,13.48909557]
["bitfinex","SOLUSD",1734434382903,3.35455133,221.29,221.16,37.26597957]
["bitfinex","SOLUSD",1734434383105,0.8474385,221.28,221.16,23.776884]
["bitfinex","SOLUSD",1734434383692,0.8474385,221.28,221.15,13.99277152]
["bitfinex","SOLUSD",1734434383888,0.8474385,221.28,221.16,23.776884]
["bitfinex","SOLUSD",1734434384284,3.54736977,221.28,221.15,0.50367595]
["bitfinex","SOLUSD",1734434384501,0.8474712,221.32,221.21,23.776884]
["bitfinex","SOLUSD",1734434384693,1.5512,221.35,221.21,37.76937508]
["bitfinex","SOLUSD",1734434384897,0.8472424,221.34,221.21,24.28027951]
["bitfinex","SOLUSD",1734434385092,0.8472424,221.34,221.21,0.50339551]
["bitfinex","SOLUSD",1734434385302,5.3651424,221.34,221.2,23.776884]
["bitfinex","SOLUSD",1734434385686,2.72973782,221.33,221.2,23.776884]
["bitfinex","SOLUSD",1734434385886,0.84741655,221.32,221.2,23.776884]
["bitfinex","SOLUSD",1734434389498,0.84741655,221.32,221.2,37.76935118]
["bitfinex","SOLUSD",1734434390236,6.1417,221.31,221.2,0.50337161]
["bitfinex","SOLUSD",1734434390411,6.1417,221.31,221.06,13.48909557]
["bitfinex","SOLUSD",1734434390412,20.0,221.28,221.06,13.48909557]
["bitfinex","SOLUSD",1734434390712,20.84792941,221.27,221.06,13.48909557]
["bitfinex","SOLUSD",1734434391497,4.5195,221.26,221.06,13.48909557]
["bitfinex","SOLUSD",1734434391693,20.0,221.23,221.09,20.0]
["bitfinex","SOLUSD",1734434391895,0.84786515,221.22,221.1,23.776884]
["bitfinex","SOLUSD",1734434394036,0.84786515,221.22,221.1,37.26597957]
["bitfinex","SOLUSD",1734434394238,1.83713011,221.24,221.1,37.26597957]
["bitfinex","SOLUSD",1734434394475,0.8477113,221.23,221.1,37.26597957]
["bitfinex","SOLUSD",1734434397654,0.8477113,221.23,221.1,23.776884]
["bitfinex","SOLUSD",1734434398257,2.67696476,221.2,221.1,23.776884]
["bitfinex","SOLUSD",1734434398859,2.67696476,221.2,221.1,37.26597957]
["bitfinex","SOLUSD",1734434400981,2.67696476,221.2,221.1,23.776884]
["bitfinex","SOLUSD",1734434401195,2.67696476,221.2,221.12,23.776884]
["bitfinex","SOLUSD",1734434401678,0.8477113,221.23,221.13,13.48909557]
["bitfinex","SOLUSD",1734434401853,0.84767345,221.27,221.17,23.776884]
["bitfinex","SOLUSD",1734434402050,0.84750987,221.29,221.17,37.26597957]
["bitfinex","SOLUSD",1734434402247,0.84750987,221.29,221.17,23.776884]
["bitfinex","SOLUSD",1734434403168,0.84750987,221.29,221.16,23.776884]
["bitfinex","SOLUSD",1734434403499,0.84750987,221.29,221.18,37.26597957]
["bitfinex","SOLUSD",1734434403777,0.84736495,221.33,221.22,23.776884]
["bitfinex","SOLUSD",1734434403954,2.6911406,221.32,221.23,0.50322879]
["bitfinex","SOLUSD",1734434404154,2.6911406,221.32,221.22,37.26597957]
["bitfinex","SOLUSD",1734434405076,1.6255,221.35,221.26,23.776884]
["bitfinex","SOLUSD",1734434405077,0.84724002,221.35,221.26,23.776884]
["bitfinex","SOLUSD",1734434405296,0.94716048,221.39,221.26,23.776884]
["bitfinex","SOLUSD",1734434405677,0.76425744,221.39,221.26,23.776884]
["bitfinex","SOLUSD",1734434406376,2.75182876,221.34,221.2,1.5308]
["bitfinex","SOLUSD",1734434406577,0.76448384,221.33,221.2,1.5308]
["bitfinex","SOLUSD",1734434406998,0.76448384,221.33,221.22,13.48909557]
["bitfinex","SOLUSD",1734434407375,0.76448384,221.33,221.2,1.5308]
["bitfinex","SOLUSD",1734434407595,0.76448384,221.33,221.21,23.776884]
["bitfinex","SOLUSD",1734434409693,0.76448384,221.33,221.19,23.776884]
["bitfinex","SOLUSD",1734434409694,25.28268384,221.33,221.19,23.776884]
["bitfinex","SOLUSD",1734434410222,20.0,221.29,221.12,6.5656]
["bitfinex","SOLUSD",1734434410410,0.76476508,221.28,221.12,20.05469557]
["bitfinex","SOLUSD",1734434410596,0.76476508,221.28,221.15,13.48909557]
["bitfinex","SOLUSD",1734434411000,20.0,221.24,221.03,13.48909557]
["bitfinex","SOLUSD",1734434411194,20.0,221.21,221.02,2.7185308]
["bitfinex","SOLUSD",1734434411386,1.6255,221.19,221.02,2.7185308]
["bitfinex","SOLUSD",1734434411681,1.6255,221.19,221.02,13.48909557]
["bitfinex","SOLUSD",1734434411682,4.5216,221.16,221.02,13.48909557]
["bitfinex","SOLUSD",1734434411899,0.76522948,221.15,221.02,13.48909557]
["bitfinex","SOLUSD",1734434413287,0.76522948,221.15,221.04,13.48909557]
["bitfinex","SOLUSD",1734434413804,2.75140469,221.13,221.05,23.776884]
["bitfinex","SOLUSD",1734434413984,0.76514857,221.12,221.05,23.776884]
["bitfinex","SOLUSD",1734434414503,2.75140469,221.13,221.05,23.776884]
["bitfinex","SOLUSD",1734434414901,2.75140469,221.13,221.07,23.776884]
["bitfinex","SOLUSD",1734434415203,0.76505976,221.18,221.07,23.776884]
["bitfinex","SOLUSD",1734434416130,2.75953852,221.15,221.08,13.48909557]
["bitfinex","SOLUSD",1734434416626,0.76505976,221.18,221.1,13.48909557]
["bitfinex","SOLUSD",1734434416789,0.76492569,221.2,221.1,13.48909557]
["bitfinex","SOLUSD",1734434417186,0.76492569,221.2,221.09,13.48909557]
["bitfinex","SOLUSD",1734434417384,2.72323244,221.18,221.1,23.776884]
["bitfinex","SOLUSD",1734434417741,0.76494034,221.17,221.1,23.776884]
["bitfinex","SOLUSD",1734434418384,2.72323244,221.18,221.1,37.26597957]
["bitfinex","SOLUSD",1734434418798,2.72323244,221.18,221.11,13.48909557]
["bitfinex","SOLUSD",1734434419015,2.72323244,221.18,221.12,23.776884]
["bitfinex","SOLUSD",1734434419309,2.72323244,221.18,221.12,37.26597957]
["bitfinex","SOLUSD",1734434419492,0.76487244,221.2,221.12,37.26597957]
["bitfinex","SOLUSD",1734434419695,0.76487115,221.21,221.12,37.26597957]
["bitfinex","SOLUSD",1734434420300,0.76487115,221.21,221.12,23.776884]
["bitfinex","SOLUSD",1734434420498,2.71382148,221.19,221.12,23.776884]
["bitfinex","SOLUSD",1734434420807,2.71382148,221.19,221.12,37.26597957]
["bitfinex","SOLUSD",1734434421014,0.76486104,221.23,221.15,23.776884]
["bitfinex","SOLUSD",1734434421191,0.76475201,221.24,221.15,23.776884]
["bitfinex","SOLUSD",1734434421513,0.76475201,221.24,221.15,37.26597957]
["bitfinex","SOLUSD",1734434421686,0.76474961,221.26,221.18,23.776884]
["bitfinex","SOLUSD",1734434421886,1.659,221.32,221.18,23.776884]
["bitfinex","SOLUSD",1734434421887,0.76465009,221.31,221.18,37.26597957]
["bitfinex","SOLUSD",1734434422105,0.76465009,221.31,221.2,23.776884]
["bitfinex","SOLUSD",1734434422690,0.76465009,221.31,221.19,37.26597957]
["bitfinex","SOLUSD",1734434422995,0.76465009,221.31,221.21,23.776884]
["bitfinex","SOLUSD",1734434423305,0.76465009,221.31,221.23,37.26597957]
["bitfinex","SOLUSD",1734434423508,1.83351394,221.32,221.26,37.26597957]
["bitfinex","SOLUSD",1734434423710,0.76444633,221.35,221.28,23.776884]
["bitfinex","SOLUSD",1734434424006,2.75387628,221.34,221.28,37.26597957]
["bitfinex","SOLUSD",1734434424504,2.75387628,221.34,221.28,23.776884]
["bitfinex","SOLUSD",1734434425413,2.75387628,221.34,221.22,13.48909557]
["bitfinex","SOLUSD",1734434425414,0.76431265,221.33,221.22,13.48909557]
["bitfinex","SOLUSD",1734434425590,0.76431265,221.33,221.23,23.776884]
["bitfinex","SOLUSD",1734434426706,0.76431265,221.33,221.22,23.776884]
["bitfinex","SOLUSD",1734434426906,0.76431265,221.33,221.21,23.776884]
["bitfinex","SOLUSD",1734434427211,20.0,221.32,221.21,23.776884]
["bitfinex","SOLUSD",1734434427409,0.76454847,221.31,221.21,23.776884]
["bitfinex","SOLUSD",1734434428216,20.76454847,221.31,221.16,13.48909557]
["bitfinex","SOLUSD",1734434428510,20.0,221.28,221.16,13.48909557]
["bitfinex","SOLUSD",1734434428714,20.76478469,221.27,221.16,13.48909557]
["bitfinex","SOLUSD",1734434429714,5.28418469,221.27,221.16,23.776884]
["bitfinex","SOLUSD",1734434429911,5.28418469,221.27,221.15,23.776884]
["bitfinex","SOLUSD",1734434430114,5.28418469,221.27,221.14,23.776884]
["bitfinex","SOLUSD",1734434431618,4.5197,221.25,221.14,23.776884]
["bitfinex","SOLUSD",1734434431918,0.76491881,221.24,221.11,21.56591249]
["bitfinex","SOLUSD",1734434432115,20.0,221.22,221.09,27.75421249]
["bitfinex","SOLUSD",1734434432317,0.76502699,221.21,221.09,27.75421249]
["bitfinex","SOLUSD",1734434432917,0.76502699,221.21,221.11,21.56591249]
["bitfinex","SOLUSD",1734434433091,0.76486399,221.23,221.13,21.56591249]
["bitfinex","SOLUSD",1734434435120,0.76486399,221.23,221.1,23.776884]
["bitfinex","SOLUSD",1734434435421,0.76486399,221.23,221.12,21.56591249]
["bitfinex","SOLUSD",1734434435633,0.76486399,221.23,221.13,23.776884]
["bitfinex","SOLUSD",1734434436799,2.65973565,221.22,221.13,23.776884]
["bitfinex","SOLUSD",1734434436999,0.76489924,221.21,221.13,23.776884]
["bitfinex","SOLUSD",1734434439123,0.76489924,221.21,221.12,23.776884]
["bitfinex","SOLUSD",1734434442017,0.76489924,221.21,221.12,45.34279649]
["bitfinex","SOLUSD",1734434442706,0.76489924,221.21,221.14,21.56591249]
["bitfinex","SOLUSD",1734434442904,0.76489924,221.21,221.15,23.776884]
["bitfinex","SOLUSD",1734434443203,8.70177266,221.2,221.14,23.776884]
["bitfinex","SOLUSD",1734434443407,8.70271818,221.19,221.14,23.776884]
["bitfinex","SOLUSD",1734434443603,5.35551888,221.18,221.14,23.776884]
["bitfinex","SOLUSD",1734434443914,8.70271818,221.17,221.14,23.776884]
["bitfinex","SOLUSD",1734434444113,13.09939695,221.17,221.14,23.776884]
["bitfinex","SOLUSD",1734434445103,13.14218716,221.17,221.14,23.776884]
["bitfinex","SOLUSD",1734434445309,13.14218716,221.17,221.13,23.776884]
["bitfinex","SOLUSD",1734434445627,13.14218716,221.21,221.13,23.776884]
["bitfinex","SOLUSD",1734434445930,0.7648614,221.2,221.13,23.776884]
["bitfinex","SOLUSD",1734434446100,13.90704856,221.2,221.13,45.34279649]
["bitfinex","SOLUSD",1734434448723,13.90704856,221.2,221.14,21.56591249]
["bitfinex","SOLUSD",1734434449028,13.90704856,221.2,221.15,23.776884]
["bitfinex","SOLUSD",1734434449728,13.90704856,221.2,221.14,23.776884]
["bitfinex","SOLUSD",1734434450123,18.42784856,221.2,221.08,2.25878248]
["bitfinex","SOLUSD",1734434450327,12.72341435,221.19,221.07,13.48404517]
["bitfinex","SOLUSD",1734434450530,0.76505075,221.18,221.07,13.48404517]
["bitfinex","SOLUSD",1734434450715,13.4884651,221.18,221.07,13.48404517]
["bitfinex","SOLUSD",1734434451032,13.4884651,221.18,221.06,13.48404517]
["bitfinex","SOLUSD",1734434451221,13.4884651,221.18,221.03,2.93629678]
["bitfinex","SOLUSD",1734434451222,4.5214,221.17,221.07,13.48404517]
["bitfinex","SOLUSD",1734434451426,0.76505056,221.16,221.08,23.776884]
["bitfinex","SOLUSD",1734434451655,13.43046624,221.16,221.08,23.776884]
["bitfinex","SOLUSD",1734434454032,12.6184,221.15,220.94,4.5072]
["bitfinex","SOLUSD",1734434454215,0.76533114,221.14,220.94,3.2359]
["bitfinex","SOLUSD",1734434454414,14.02409424,221.14,220.99,13.48404517]
["bitfinex","SOLUSD",1734434455217,4.5222,221.13,220.99,13.48404517]
["bitfinex","SOLUSD",1734434455411,0.76534326,221.12,220.99,13.48404517]
["bitfinex","SOLUSD",1734434455617,13.55615788,221.12,220.99,13.48404517]
["bitfinex","SOLUSD",1734434456119,13.55615788,221.12,221.0,23.776884]
["bitfinex","SOLUSD",1734434456327,4.5226,221.11,221.0,23.776884]
["bitfinex","SOLUSD",1734434456525,0.76533418,221.1,221.0,23.776884]
["bitfinex","SOLUSD",1734434456834,13.5561488,221.1,221.0,37.26092917]
["bitfinex","SOLUSD",1734434458317,13.5561488,221.1,221.02,23.776884]
["bitfinex","SOLUSD",1734434460333,4.523,221.09,220.94,3.2359]
["bitfinex","SOLUSD",1734434460638,1.5474,221.07,220.95,13.48404517]
["bitfinex","SOLUSD",1734434460838,13.45856762,221.06,220.95,13.48404517]
["bitfinex","SOLUSD",1734434461035,13.45856762,221.06,220.97,13.48404517]
["bitfinex","SOLUSD",1734434461463,13.45856762,221.06,220.96,13.48404517]
["bitfinex","SOLUSD",1734434461618,13.45856762,221.06,220.95,13.48404517]
["bitfinex","SOLUSD",1734434462136,4.5238,221.05,220.91,0.1]
["bitfinex","SOLUSD",1734434462312,0.76549577,221.04,220.92,13.48404517]
["bitfinex","SOLUSD",1734434462517,14.07312528,221.04,220.94,13.48404517]
["bitfinex","SOLUSD",1734434462724,14.07312528,221.04,220.95,13.48404517]
["bitfinex","SOLUSD",1734434463334,14.07312528,221.04,220.94,13.48404517]
["bitfinex","SOLUSD",1734434463811,14.07312528,221.04,220.93,13.48404517]
["bitfinex","SOLUSD",1734434464019,14.07312528,221.04,220.92,13.48404517]
["bitfinex","SOLUSD",1734434464020,4.5242,221.03,220.92,13.48404517]
["bitfinex","SOLUSD",1734434464319,0.76570584,221.02,220.91,13.58404517]
["bitfinex","SOLUSD",1734434464517,13.21098182,221.02,220.93,13.48404517]
["bitfinex","SOLUSD",1734434464716,12.44527598,221.02,220.95,13.48404517]
["bitfinex","SOLUSD",1734434465331,12.44527598,221.02,220.94,13.48404517]
["bitfinex","SOLUSD",1734434465531,12.44527598,221.02,220.95,37.26092917]
["bitfinex","SOLUSD",1734434465755,12.44527598,221.02,220.96,13.48404517]
["bitfinex","SOLUSD",1734434465930,12.44527598,221.02,220.97,23.776884]
["bitfinex","SOLUSD",1734434466135,12.99130386,221.02,220.97,23.776884]
["bitfinex","SOLUSD",1734434466457,12.99130386,221.04,220.97,23.776884]
["bitfinex","SOLUSD",1734434468075,12.99130386,221.04,220.99,23.776884]
["bitfinex","SOLUSD",1734434468230,13.12358179,221.03,220.99,23.776884]
["bitfinex","SOLUSD",1734434469176,12.83577905,221.03,220.99,23.776884]
["bitfinex","SOLUSD",1734434469334,12.83577905,221.03,220.99,37.26092917]
["bitfinex","SOLUSD",1734434469536,12.83577905,221.03,221.02,23.776884]
["bitfinex","SOLUSD",1734434469734,12.83577905,221.03,221.02,37.26092917]
["bitfinex","SOLUSD",1734434470346,12.83577905,221.03,220.92,6.3876]
["bitfinex","SOLUSD",1734434470534,12.83577905,221.03,221.0,13.48404517]
["bitfinex","SOLUSD",1734434470741,12.83577905,221.03,221.01,37.26092917]
["bitfinex","SOLUSD",1734434470972,2.71144458,221.09,221.03,23.776884]
["bitfinex","SOLUSD",1734434471155,13.15672752,221.08,221.03,23.776884]
["bitfinex","SOLUSD",1734434471779,13.15672752,221.08,221.01,23.776884]
["bitfinex","SOLUSD",1734434472086,13.15672752,221.08,221.03,23.776884]
["bitfinex","SOLUSD",1734434475262,13.15672752,221.08,221.02,37.26092917]
["bitfinex","SOLUSD",1734434476042,13.15672752,221.08,221.03,13.48404517]
["bitfinex","SOLUSD",1734434476237,13.15672752,221.08,221.04,23.776884]
["bitfinex","SOLUSD",1734434476676,13.15672752,221.08,221.03,23.776884]
["bitfinex","SOLUSD",1734434477653,13.15672752,221.08,221.02,23.776884]
["bitfinex","SOLUSD",1734434478273,13.15672752,221.08,221.02,37.26092917]
["bitfinex","SOLUSD",1734434479859,13.15672752,221.08,221.02,23.776884]
["bitfinex","SOLUSD",1734434482185,13.15672752,221.08,220.96,0.58797653]
["bitfinex","SOLUSD",1734434482489,5.28863126,221.07,220.95,13.48404517]
["bitfinex","SOLUSD",1734434482655,18.28405648,221.07,220.95,13.48404517]
["bitfinex","SOLUSD",1734434482859,12.99542522,221.06,220.95,13.48404517]
["bitfinex","SOLUSD",1734434483061,0.7655088,221.05,220.97,13.48404517]
["bitfinex","SOLUSD",1734434483356,13.23620719,221.05,220.97,13.48404517]
["bitfinex","SOLUSD",1734434483584,13.23620719,221.05,220.98,23.776884]
["bitfinex","SOLUSD",1734434485675,13.23620719,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734434485876,13.23620719,221.05,220.96,32.4167574]
["bitfinex","SOLUSD",1734434486187,13.23620719,221.05,220.96,37.27701858]
["bitfinex","SOLUSD",1734434486382,13.23620719,221.05,220.98,13.50013458]
["bitfinex","SOLUSD",1734434486383,12.47069839,221.05,220.98,13.50013458]
["bitfinex","SOLUSD",1734434486580,12.47069839,221.05,220.99,23.776884]
["bitfinex","SOLUSD",1734434486784,14.32997302,221.05,220.99,23.776884]
["bitfinex","SOLUSD",1734434486987,12.54000812,221.04,220.99,23.776884]
["bitfinex","SOLUSD",1734434487383,12.54000812,221.04,220.98,37.27701858]
["bitfinex","SOLUSD",1734434487577,12.63942355,221.03,220.98,23.776884]
["bitfinex","SOLUSD",1734434487780,12.63942355,221.02,220.98,23.776884]
["bitfinex","SOLUSD",1734434488190,0.76542403,221.01,220.98,23.776884]
["bitfinex","SOLUSD",1734434488389,13.40484758,221.01,220.98,23.776884]
["bitfinex","SOLUSD",1734434488613,12.63942355,221.01,220.98,23.776884]
["bitfinex","SOLUSD",1734434488786,0.76551669,221.0,220.93,13.50013458]
["bitfinex","SOLUSD",1734434488982,13.40494024,221.0,220.93,13.50013458]
["bitfinex","SOLUSD",1734434489509,12.63942355,221.0,220.94,13.50013458]
["bitfinex","SOLUSD",1734434489806,13.02170401,221.01,220.94,13.50013458]
["bitfinex","SOLUSD",1734434490006,13.78730455,221.01,220.95,23.776884]
["bitfinex","SOLUSD",1734434490490,13.78730455,221.01,220.94,13.50013458]
["bitfinex","SOLUSD",1734434490491,13.78730455,221.01,220.94,23.776884]
["bitfinex","SOLUSD",1734434492314,4.5248,221.0,220.92,13.50013458]
["bitfinex","SOLUSD",1734434492627,0.76567521,220.99,220.91,13.60013458]
["bitfinex","SOLUSD",1734434492789,13.99180992,220.99,220.91,13.60013458]
["bitfinex","SOLUSD",1734434492994,13.99180992,220.99,220.91,0.1]
["bitfinex","SOLUSD",1734434494601,4.5252,220.98,220.91,0.1]
["bitfinex","SOLUSD",1734434494792,0.7658972,220.97,220.91,0.1]
["bitfinex","SOLUSD",1734434495128,13.8399559,220.97,220.91,0.1]
["bitfinex","SOLUSD",1734434495342,1.6377,220.96,220.81,0.68921294]
["bitfinex","SOLUSD",1734434495503,0.76595644,220.95,220.87,13.50013458]
["bitfinex","SOLUSD",1734434495694,13.84001514,220.95,220.87,13.50013458]
["bitfinex","SOLUSD",1734434495894,13.84001514,220.95,220.81,0.68921294]
["bitfinex","SOLUSD",1734434496122,13.84001514,220.95,220.89,13.50013458]
["bitfinex","SOLUSD",1734434497193,13.84001514,220.95,220.81,0.68921294]
["bitfinex","SOLUSD",1734434497515,13.84001514,220.95,220.89,13.50013458]
["bitfinex","SOLUSD",1734434497720,13.0740587,220.95,220.89,13.50013458]
["bitfinex","SOLUSD",1734434498404,2.77142791,220.94,220.89,13.50013458]
["bitfinex","SOLUSD",1734434498612,15.60467354,220.94,220.89,13.50013458]
["bitfinex","SOLUSD",1734434499127,15.60467354,220.94,220.9,13.50013458]
["bitfinex","SOLUSD",1734434499524,12.83324563,220.94,220.9,13.50013458]
["bitfinex","SOLUSD",1734434499939,12.83324563,220.94,220.89,13.50013458]
["bitfinex","SOLUSD",1734434500125,12.66165448,220.94,220.9,23.776884]
["bitfinex","SOLUSD",1734434501030,13.16590474,220.94,220.9,23.776884]
["bitfinex","SOLUSD",1734434501334,13.16590474,220.96,220.9,23.776884]
["bitfinex","SOLUSD",1734434501535,2.74076418,220.95,220.9,23.776884]
["bitfinex","SOLUSD",1734434501834,13.16590474,220.95,220.91,13.50013458]
["bitfinex","SOLUSD",1734434502146,13.9316178,221.01,220.91,13.50013458]
["bitfinex","SOLUSD",1734434502306,2.76762378,220.96,220.91,13.50013458]
["bitfinex","SOLUSD",1734434502507,2.76762378,220.96,220.9,37.27701858]
["bitfinex","SOLUSD",1734434503258,12.57367624,220.95,220.9,37.27701858]
["bitfinex","SOLUSD",1734434503937,12.57367624,220.95,220.9,23.776884]
["bitfinex","SOLUSD",1734434504715,12.57367624,220.95,220.9,37.27701858]
["bitfinex","SOLUSD",1734434505022,12.57367624,220.95,220.93,13.50013458]
["bitfinex","SOLUSD",1734434505223,13.05135269,220.95,220.92,13.50013458]
["bitfinex","SOLUSD",1734434505445,13.05135269,220.95,220.9,37.27701858]
["bitfinex","SOLUSD",1734434506143,3.44254197,220.98,220.9,37.27701858]
["bitfinex","SOLUSD",1734434506144,13.05135269,220.97,220.9,37.27701858]
["bitfinex","SOLUSD",1734434508038,13.05135269,220.97,220.91,23.776884]
["bitfinex","SOLUSD",1734434508347,13.05135269,220.97,220.89,8.6450117]
["bitfinex","SOLUSD",1734434508527,13.05135269,220.97,220.9,23.776884]
["bitfinex","SOLUSD",1734434509745,13.05135269,220.97,220.88,23.776884]
["bitfinex","SOLUSD",1734434510061,13.05135269,220.97,220.9,23.776884]
["bitfinex","SOLUSD",1734434511753,13.05135269,220.97,220.89,8.6450117]
["bitfinex","SOLUSD",1734434512048,13.05135269,220.97,220.88,21.634884]
["bitfinex","SOLUSD",1734434512223,13.05135269,220.97,220.86,8.0764]
["bitfinex","SOLUSD",1734434512418,13.05135269,220.97,220.92,8.6450117]
["bitfinex","SOLUSD",1734434512941,13.34515834,220.96,220.92,8.6450117]
["bitfinex","SOLUSD",1734434513144,13.02735472,220.95,220.92,8.6450117]
["bitfinex","SOLUSD",1734434513849,1.6377,221.02,220.95,23.776884]
["bitfinex","SOLUSD",1734434514017,13.02735472,221.01,220.97,8.6450117]
["bitfinex","SOLUSD",1734434514432,13.02735472,221.01,220.96,8.6450117]
["bitfinex","SOLUSD",1734434514631,13.02735472,221.01,220.97,23.776884]
["bitfinex","SOLUSD",1734434515421,13.02735472,221.01,220.97,32.4218957]
["bitfinex","SOLUSD",1734434516327,12.81260989,221.01,220.97,32.4218957]
["bitfinex","SOLUSD",1734434517145,12.81260989,221.01,220.97,23.776884]
["bitfinex","SOLUSD",1734434518346,12.81260989,221.01,220.97,32.4218957]
["bitfinex","SOLUSD",1734434520121,12.81260989,221.01,220.97,23.776884]
["bitfinex","SOLUSD",1734434520333,12.60311049,221.01,220.97,23.776884]
["bitfinex","SOLUSD",1734434520729,12.60311049,221.01,220.97,32.4218957]
["bitfinex","SOLUSD",1734434520932,12.60311049,221.01,221.0,32.4218957]
["bitfinex","SOLUSD",1734434521239,2.55123161,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1734434521550,14.40148971,221.08,221.02,8.6450117]
["bitfinex","SOLUSD",1734434521749,12.86858971,221.07,221.02,8.6450117]
["bitfinex","SOLUSD",1734434522853,0.76527995,221.06,220.95,6.1398]
["bitfinex","SOLUSD",1734434523026,13.25534848,221.06,220.96,23.776884]
["bitfinex","SOLUSD",1734434523231,13.25534848,221.06,220.96,32.4218957]
["bitfinex","SOLUSD",1734434523434,13.25534848,221.06,220.96,8.6450117]
["bitfinex","SOLUSD",1734434524550,13.25534848,221.06,220.97,23.776884]
["bitfinex","SOLUSD",1734434525247,13.25534848,221.06,220.95,32.4218957]
["bitfinex","SOLUSD",1734434525454,13.25534848,221.06,220.97,23.776884]
["bitfinex","SOLUSD",1734434526454,20.0,221.03,220.97,23.776884]
["bitfinex","SOLUSD",1734434526624,12.76778372,221.02,220.97,23.776884]
["bitfinex","SOLUSD",1734434527255,12.76778372,221.02,220.99,23.776884]
["bitfinex","SOLUSD",1734434527455,12.85688878,221.02,220.99,23.776884]
["bitfinex","SOLUSD",1734434528646,12.85688878,221.02,221.01,32.4218957]
["bitfinex","SOLUSD",1734434528850,12.85688878,221.06,221.01,8.6450117]
["bitfinex","SOLUSD",1734434529039,12.66481696,221.06,221.04,8.6450117]
["bitfinex","SOLUSD",1734434529259,12.66481696,221.06,220.93,5.88500648]
["bitfinex","SOLUSD",1734434529260,12.66481696,221.06,221.05,23.776884]
["bitfinex","SOLUSD",1734434529455,12.66481696,221.06,221.04,23.776884]
["bitfinex","SOLUSD",1734434529877,12.48190562,221.06,221.04,23.776884]
["bitfinex","SOLUSD",1734434530494,12.48190562,221.06,220.95,23.776884]
["bitfinex","SOLUSD",1734434530677,13.43023731,221.05,220.99,23.776884]
["bitfinex","SOLUSD",1734434531655,12.66481696,221.05,220.99,23.776884]
["bitfinex","SOLUSD",1734434532087,12.9411594,221.04,220.99,23.776884]
["bitfinex","SOLUSD",1734434532304,12.9411594,221.03,220.99,23.776884]
["bitfinex","SOLUSD",1734434532778,12.9411594,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1734434532982,0.76539051,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734434533183,13.78742267,221.06,220.99,32.4218957]
["bitfinex","SOLUSD",1734434533970,13.78742267,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734434534674,13.78742267,221.06,221.0,8.6450117]
["bitfinex","SOLUSD",1734434534979,13.78742267,221.06,220.99,32.4218957]
["bitfinex","SOLUSD",1734434536285,13.78742267,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734434536493,13.78742267,221.06,220.99,32.4218957]
["bitfinex","SOLUSD",1734434537513,13.02203216,221.06,221.0,8.6450117]
["bitfinex","SOLUSD",1734434537659,13.24724405,221.05,221.0,8.6450117]
["bitfinex","SOLUSD",1734434537859,13.24724405,221.07,221.0,8.6450117]
["bitfinex","SOLUSD",1734434538155,13.24724405,221.07,221.05,8.6450117]
["bitfinex","SOLUSD",1734434538359,13.24724405,221.07,221.06,8.6450117]
["bitfinex","SOLUSD",1734434538581,13.24724405,221.07,221.05,8.6450117]
["bitfinex","SOLUSD",1734434538777,13.24724405,221.07,221.06,8.6450117]
["bitfinex","SOLUSD",1734434538957,12.7405356,221.07,221.06,32.4218957]
["bitfinex","SOLUSD",1734434539159,2.27746592,221.13,221.07,23.776884]
["bitfinex","SOLUSD",1734434539462,12.7405356,221.12,221.08,8.6450117]
["bitfinex","SOLUSD",1734434539784,12.7405356,221.12,221.09,23.776884]
["bitfinex","SOLUSD",1734434540472,12.7405356,221.12,221.1,8.6450117]
["bitfinex","SOLUSD",1734434540787,12.7405356,221.16,221.12,23.776884]
["bitfinex","SOLUSD",1734434540979,12.70008588,221.17,221.14,8.6450117]
["bitfinex","SOLUSD",1734434541174,12.70008588,221.17,221.13,8.6450117]
["bitfinex","SOLUSD",1734434541562,12.70008588,221.17,221.12,32.4218957]
["bitfinex","SOLUSD",1734434543380,0.76492398,221.16,221.09,8.6450117]
["bitfinex","SOLUSD",1734434543585,13.77077829,221.16,221.09,8.6450117]
["bitfinex","SOLUSD",1734434543771,13.77077829,221.16,221.1,8.6450117]
["bitfinex","SOLUSD",1734434545489,13.77077829,221.16,221.11,8.6450117]
["bitfinex","SOLUSD",1734434545897,13.00585431,221.16,221.13,8.6450117]
["bitfinex","SOLUSD",1734434546067,12.7233532,221.15,221.13,8.6450117]
["bitfinex","SOLUSD",1734434546397,2.27700942,221.18,221.13,8.6450117]
["bitfinex","SOLUSD",1734434546398,12.7233532,221.17,221.13,8.6450117]
["bitfinex","SOLUSD",1734434546887,12.7233532,221.17,221.11,8.6450117]
["bitfinex","SOLUSD",1734434547463,13.48829672,221.17,221.11,8.6450117]
["bitfinex","SOLUSD",1734434548183,13.48829672,221.17,221.11,23.776884]
["bitfinex","SOLUSD",1734434549278,13.48829672,221.17,221.11,32.4218957]
["bitfinex","SOLUSD",1734434549798,13.48829672,221.17,221.12,8.6450117]
["bitfinex","SOLUSD",1734434549975,12.7233532,221.17,221.13,8.6450117]
["bitfinex","SOLUSD",1734434550177,12.7233532,221.17,221.11,23.776884]
["bitfinex","SOLUSD",1734434550178,12.7233532,221.17,221.16,32.4218957]
["bitfinex","SOLUSD",1734434550489,13.21389692,221.22,221.14,8.6450117]
["bitfinex","SOLUSD",1734434550794,0.76483393,221.21,221.15,23.776884]
["bitfinex","SOLUSD",1734434550985,13.26069221,221.21,221.15,23.776884]
["bitfinex","SOLUSD",1734434551586,13.26069221,221.21,221.15,32.4218957]
["bitfinex","SOLUSD",1734434552183,13.26069221,221.21,221.15,23.776884]
["bitfinex","SOLUSD",1734434552695,12.49585828,221.21,221.15,32.4218957]
["bitfinex","SOLUSD",1734434552901,12.49585828,221.21,221.17,8.6450117]
["bitfinex","SOLUSD",1734434553188,12.6946419,221.22,221.16,8.6450117]
["bitfinex","SOLUSD",1734434555107,0.76475002,221.21,221.15,32.4218957]
["bitfinex","SOLUSD",1734434555300,13.34569682,221.21,221.15,32.4218957]
["bitfinex","SOLUSD",1734434555821,13.34569682,221.21,221.15,23.776884]
["bitfinex","SOLUSD",1734434556314,12.5809468,221.21,221.15,23.776884]
["bitfinex","SOLUSD",1734434556531,12.5809468,221.2,221.15,23.776884]
["bitfinex","SOLUSD",1734434556707,12.5809468,221.19,221.15,23.776884]
["bitfinex","SOLUSD",1734434556895,12.94974711,221.19,221.15,23.776884]
["bitfinex","SOLUSD",1734434557090,12.94974711,221.22,221.15,23.776884]
["bitfinex","SOLUSD",1734434557316,0.7647938,221.21,221.15,23.776884]
["bitfinex","SOLUSD",1734434557478,13.71454091,221.21,221.11,8.6450117]
["bitfinex","SOLUSD",1734434557803,13.71454091,221.21,221.12,23.776884]
["bitfinex","SOLUSD",1734434561323,13.71454091,221.21,221.12,32.4218957]
["bitfinex","SOLUSD",1734434562436,13.71454091,221.21,221.12,23.776884]
["bitfinex","SOLUSD",1734434562591,13.71454091,221.21,221.13,8.6450117]
["bitfinex","SOLUSD",1734434563720,13.71454091,221.21,221.12,32.4218957]
["bitfinex","SOLUSD",1734434565107,13.71454091,221.21,221.17,23.776884]
["bitfinex","SOLUSD",1734434565108,12.94974711,221.21,221.17,23.776884]
["bitfinex","SOLUSD",1734434565324,13.17118349,221.21,221.17,32.4218957]
["bitfinex","SOLUSD",1734434565743,13.17118349,221.21,221.17,23.776884]
["bitfinex","SOLUSD",1734434566544,13.17118349,221.21,221.16,23.776884]
["bitfinex","SOLUSD",1734434566761,13.17118349,221.2,221.16,23.776884]
["bitfinex","SOLUSD",1734434566935,13.09495504,221.2,221.16,23.776884]
["bitfinex","SOLUSD",1734434567255,13.09495504,221.22,221.16,23.776884]
["bitfinex","SOLUSD",1734434568231,13.09495504,221.22,221.16,32.4218957]
["bitfinex","SOLUSD",1734434570163,13.09495504,221.22,221.18,8.6450117]
["bitfinex","SOLUSD",1734434570328,13.09495504,221.22,221.17,8.6450117]
["bitfinex","SOLUSD",1734434570530,13.09495504,221.22,221.16,32.4218957]
["bitfinex","SOLUSD",1734434570762,13.09495504,221.22,221.16,23.776884]
["bitfinex","SOLUSD",1734434571055,13.09495504,221.22,221.17,8.6450117]
["bitfinex","SOLUSD",1734434571555,13.09495504,221.22,221.18,23.776884]
["bitfinex","SOLUSD",1734434572347,13.09495504,221.22,221.18,32.4218957]
["bitfinex","SOLUSD",1734434572528,13.09495504,221.22,221.2,32.4218957]
["bitfinex","SOLUSD",1734434572734,13.05333611,221.22,221.21,23.776884]
["bitfinex","SOLUSD",1734434572922,13.04410396,221.22,221.21,23.776884]
["bitfinex","SOLUSD",1734434573117,13.04410396,221.22,221.21,32.4218957]
["bitfinex","SOLUSD",1734434573553,13.04410396,221.28,221.21,32.4218957]
["bitfinex","SOLUSD",1734434573746,13.04410396,221.28,221.22,8.6450117]
["bitfinex","SOLUSD",1734434573923,13.04410396,221.28,221.23,23.776884]
["bitfinex","SOLUSD",1734434575146,13.04410396,221.28,221.23,32.4218957]
["bitfinex","SOLUSD",1734434577645,13.04410396,221.28,221.23,23.776884]
["bitfinex","SOLUSD",1734434579270,13.04410396,221.28,221.23,32.4218957]
["bitfinex","SOLUSD",1734434579468,13.04410396,221.28,221.24,8.6450117]
["bitfinex","SOLUSD",1734434579669,13.04410396,221.28,221.25,23.776884]
["bitfinex","SOLUSD",1734434580579,13.04410396,221.28,221.26,8.6450117]
["bitfinex","SOLUSD",1734434580866,13.04410396,221.28,221.25,23.776884]
["bitfinex","SOLUSD",1734434581086,0.76435851,221.27,221.17,6.2305]
["bitfinex","SOLUSD",1734434581244,0.76435851,221.27,221.14,1.6004]
["bitfinex","SOLUSD",1734434581245,13.50603025,221.27,221.16,8.6450117]
["bitfinex","SOLUSD",1734434581447,13.50603025,221.27,221.15,8.6450117]
["bitfinex","SOLUSD",1734434582145,1.5081,221.26,221.16,8.6450117]
["bitfinex","SOLUSD",1734434582346,1.5081,221.26,221.15,8.6450117]
["bitfinex","SOLUSD",1734434582347,0.76467123,221.25,221.15,8.6450117]
["bitfinex","SOLUSD",1734434582546,13.50634297,221.25,221.15,8.6450117]
["bitfinex","SOLUSD",1734434583344,13.50634297,221.25,221.09,1.5513]
["bitfinex","SOLUSD",1734434583345,4.5199,221.24,221.09,1.5513]
["bitfinex","SOLUSD",1734434583570,0.76474792,221.23,221.13,8.6450117]
["bitfinex","SOLUSD",1734434583752,13.58784648,221.23,221.09,2.13822654]
["bitfinex","SOLUSD",1734434583958,13.58784648,221.23,221.13,8.6450117]
["bitfinex","SOLUSD",1734434584670,13.58784648,221.23,221.14,23.776884]
["bitfinex","SOLUSD",1734434585175,13.58784648,221.23,221.13,23.776884]
["bitfinex","SOLUSD",1734434585564,13.58784648,221.23,221.08,1.85674291]
["bitfinex","SOLUSD",1734434585565,1.5081,221.19,221.0,6.1063]
["bitfinex","SOLUSD",1734434585770,0.76510976,221.18,221.05,8.6450117]
["bitfinex","SOLUSD",1734434585952,14.05079713,221.18,221.05,8.6450117]
["bitfinex","SOLUSD",1734434586280,14.05079713,221.18,221.07,8.6450117]
["bitfinex","SOLUSD",1734434586770,25.11679713,221.18,221.06,23.776884]
["bitfinex","SOLUSD",1734434586948,13.28568737,221.17,221.06,23.776884]
["bitfinex","SOLUSD",1734434587271,0.76507261,221.16,221.05,8.6450117]
["bitfinex","SOLUSD",1734434587453,13.56206499,221.16,221.05,8.6450117]
["bitfinex","SOLUSD",1734434588168,12.79699238,221.16,221.09,8.6450117]
["bitfinex","SOLUSD",1734434588354,12.79699238,221.15,221.1,23.776884]
["bitfinex","SOLUSD",1734434588553,12.79699238,221.14,221.1,23.776884]
["bitfinex","SOLUSD",1734434588952,12.79699238,221.17,221.1,32.4218957]
["bitfinex","SOLUSD",1734434589153,12.64549777,221.17,221.1,32.4218957]
["bitfinex","SOLUSD",1734434590862,12.64549777,221.17,221.12,23.776884]
["bitfinex","SOLUSD",1734434591068,13.13631497,221.17,221.15,23.776884]
["bitfinex","SOLUSD",1734434591269,13.13631497,221.17,221.16,8.6450117]
["bitfinex","SOLUSD",1734434591574,0.76480266,221.23,221.17,23.776884]
["bitfinex","SOLUSD",1734434591771,13.90111763,221.23,221.17,23.776884]
["bitfinex","SOLUSD",1734434592592,13.90111763,221.23,221.16,23.776884]
["bitfinex","SOLUSD",1734434592998,13.90111763,221.23,221.16,32.4218957]
["bitfinex","SOLUSD",1734434593983,13.13631497,221.23,221.16,37.25347978]
["bitfinex","SOLUSD",1734434595191,13.13631497,221.23,221.18,37.25347978]
["bitfinex","SOLUSD",1734434595406,13.13631497,221.23,221.18,13.47659578]
["bitfinex","SOLUSD",1734434595609,13.13631497,221.23,221.19,23.776884]
["bitfinex","SOLUSD",1734434598010,13.13631497,221.23,221.2,13.47659578]
["bitfinex","SOLUSD",1734434598314,20.56970656,221.29,221.11,51.03321081]
["bitfinex","SOLUSD",1734434598315,0.1,221.29,221.23,23.776884]
["bitfinex","SOLUSD",1734434598618,12.95689012,221.29,221.25,23.776884]
["bitfinex","SOLUSD",1734434598994,7.90816244,221.28,221.25,23.776884]
["bitfinex","SOLUSD",1734434599315,7.90816244,221.28,221.24,13.47659578]
["bitfinex","SOLUSD",1734434599489,7.90816244,221.28,221.21,33.47659578]
["bitfinex","SOLUSD",1734434599820,7.90816244,221.28,221.22,37.25347978]
["bitfinex","SOLUSD",1734434600389,7.90816244,221.28,221.22,23.776884]
["bitfinex","SOLUSD",1734434601302,7.90816244,221.28,221.22,37.25347978]
["bitfinex","SOLUSD",1734434602509,7.90816244,221.28,221.22,23.776884]
["bitfinex","SOLUSD",1734434603702,7.90816244,221.28,221.25,20.0]
["bitfinex","SOLUSD",1734434603900,7.90816244,221.28,221.27,13.47659578]
["bitfinex","SOLUSD",1734434604101,7.90816244,221.28,221.27,37.25347978]
["bitfinex","SOLUSD",1734434604901,5.07526948,221.28,221.27,37.25347978]
["bitfinex","SOLUSD",1734434606118,5.07526948,221.28,221.25,20.0]
["bitfinex","SOLUSD",1734434606119,5.07526948,221.28,221.26,37.25347978]
["bitfinex","SOLUSD",1734434606318,5.07526948,221.28,221.23,23.776884]
["bitfinex","SOLUSD",1734434606704,0.84734532,221.27,221.13,11.84151213]
["bitfinex","SOLUSD",1734434606913,5.07526948,221.27,221.17,13.47659578]
["bitfinex","SOLUSD",1734434607106,5.36718801,221.26,221.18,13.47659578]
["bitfinex","SOLUSD",1734434608020,5.36718801,221.26,221.19,13.47659578]
["bitfinex","SOLUSD",1734434608214,5.36718801,221.26,221.2,23.776884]
["bitfinex","SOLUSD",1734434608798,5.36718801,221.28,221.2,37.25347978]
["bitfinex","SOLUSD",1734434608998,3.38742762,221.27,221.2,37.25347978]
["bitfinex","SOLUSD",1734434609297,0.1,221.29,221.2,37.25347978]
["bitfinex","SOLUSD",1734434609298,3.38742762,221.26,221.2,37.25347978]
["bitfinex","SOLUSD",1734434610311,3.38742762,221.26,221.23,23.776884]
["bitfinex","SOLUSD",1734434610614,3.38742762,221.26,221.23,37.25347978]
["bitfinex","SOLUSD",1734434610817,3.38742762,221.26,221.23,23.776884]
["bitfinex","SOLUSD",1734434611018,3.385485,221.26,221.23,23.776884]
["bitfinex","SOLUSD",1734434612208,3.385485,221.28,221.23,23.776884]
["bitfinex","SOLUSD",1734434612406,3.385485,221.28,221.22,23.776884]
["bitfinex","SOLUSD",1734434612721,3.385485,221.28,221.22,37.25347978]
["bitfinex","SOLUSD",1734434612915,3.385485,221.28,221.23,13.47659578]
["bitfinex","SOLUSD",1734434613116,3.385485,221.28,221.24,23.776884]
["bitfinex","SOLUSD",1734434614003,3.385485,221.28,221.23,23.776884]
["bitfinex","SOLUSD",1734434614408,3.385485,221.28,221.23,37.25347978]
["bitfinex","SOLUSD",1734434614906,2.30089647,221.28,221.23,37.25347978]
["bitfinex","SOLUSD",1734434615322,2.30089647,221.28,221.23,23.776884]
["bitfinex","SOLUSD",1734434616830,2.30089647,221.28,221.25,23.776884]
["bitfinex","SOLUSD",1734434617002,0.1,221.29,221.25,23.776884]
["bitfinex","SOLUSD",1734434617513,0.1,221.29,221.25,32.39690092]
["bitfinex","SOLUSD",1734434619733,0.1,221.29,221.27,32.39690092]
["bitfinex","SOLUSD",1734434620024,0.1,221.29,221.28,23.776884]
["bitfinex","SOLUSD",1734434620226,0.1,221.29,221.28,32.39690092]
["bitfinex","SOLUSD",1734434621528,0.1,221.29,221.28,23.776884]
["bitfinex","SOLUSD",1734434622023,0.1,221.29,221.27,23.776884]
["bitfinex","SOLUSD",1734434622338,0.1,221.29,221.27,32.39690092]
["bitfinex","SOLUSD",1734434622714,0.1,221.29,221.28,8.62001692]
["bitfinex","SOLUSD",1734434623033,0.1,221.29,221.28,32.39690092]
["bitfinex","SOLUSD",1734434626507,0.1,221.29,221.28,23.776884]
["bitfinex","SOLUSD",1734434626769,0.1,221.29,221.28,32.39690092]
["bitfinex","SOLUSD",1734434633839,0.1,221.39,221.28,118.0769686]
["bitfinex","SOLUSD",1734434634037,0.1,221.39,221.31,20.0]
["bitfinex","SOLUSD",1734434634267,0.1,221.39,221.32,8.62001692]
["bitfinex","SOLUSD",1734434634441,0.94694034,221.39,221.33,23.776884]
["bitfinex","SOLUSD",1734434634748,0.94694034,221.39,221.29,23.776884]
["bitfinex","SOLUSD",1734434634940,0.94694034,221.39,221.28,8.62001692]
["bitfinex","SOLUSD",1734434635142,0.94694034,221.39,221.22,51.78550531]
["bitfinex","SOLUSD",1734434635143,0.94694034,221.39,221.29,8.62001692]
["bitfinex","SOLUSD",1734434635538,0.94694034,221.39,221.3,8.62001692]
["bitfinex","SOLUSD",1734434635741,0.94694034,221.39,221.31,8.62001692]
["bitfinex","SOLUSD",1734434635949,0.1,221.39,221.33,8.62001692]
["bitfinex","SOLUSD",1734434636660,0.1,221.39,221.34,23.776884]
["bitfinex","SOLUSD",1734434637063,0.1,221.39,221.33,23.776884]
["bitfinex","SOLUSD",1734434638218,0.94693622,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1734434638619,0.94693622,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734434638843,0.1,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734434639920,0.1,221.39,221.31,32.39690092]
["bitfinex","SOLUSD",1734434640328,0.1,221.39,221.32,8.62001692]
["bitfinex","SOLUSD",1734434640529,0.1,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734434640530,0.1,221.39,221.33,23.776884]
["bitfinex","SOLUSD",1734434641274,0.1,221.39,221.31,32.39690092]
["bitfinex","SOLUSD",1734434642253,0.1,221.39,221.32,8.62001692]
["bitfinex","SOLUSD",1734434642759,0.1,221.39,221.31,32.39690092]
["bitfinex","SOLUSD",1734434643137,0.1,221.39,221.32,8.62001692]
["bitfinex","SOLUSD",1734434643331,0.1,221.39,221.34,32.39690092]
["bitfinex","SOLUSD",1734434643731,0.1,221.39,221.34,23.776884]
["bitfinex","SOLUSD",1734434643952,1.5603,221.52,221.38,83.59690092]
["bitfinex","SOLUSD",1734434644137,0.84649227,221.51,221.43,32.39690092]
["bitfinex","SOLUSD",1734434644654,1.5603,221.52,221.44,9.2047561]
["bitfinex","SOLUSD",1734434644835,1.5603,221.52,221.45,32.39690092]
["bitfinex","SOLUSD",1734434645040,1.5603,221.52,221.48,23.776884]
["bitfinex","SOLUSD",1734434645346,7.01407555,221.58,221.48,23.776884]
["bitfinex","SOLUSD",1734434645347,2.40668731,221.57,221.48,32.98130017]
["bitfinex","SOLUSD",1734434645970,2.40668731,221.57,221.48,37.79753742]
["bitfinex","SOLUSD",1734434646372,1.5603,221.57,221.48,37.79753742]
["bitfinex","SOLUSD",1734434646947,1.5603,221.57,221.48,23.776884]
["bitfinex","SOLUSD",1734434647168,1.5603,221.57,221.47,23.776884]
["bitfinex","SOLUSD",1734434647473,1.5603,221.57,221.47,37.21313817]
["bitfinex","SOLUSD",1734434647848,1.5603,221.57,221.47,23.776884]
["bitfinex","SOLUSD",1734434648360,1.5603,221.57,221.47,37.21313817]
["bitfinex","SOLUSD",1734434649375,1.5603,221.57,221.47,23.776884]
["bitfinex","SOLUSD",1734434650360,1.5603,221.57,221.4,1.8479418]
["bitfinex","SOLUSD",1734434650361,0.8464665,221.52,221.36,0.58455763]
["bitfinex","SOLUSD",1734434650561,20.0,221.51,221.39,13.43625417]
["bitfinex","SOLUSD",1734434650874,1.5603,221.48,221.38,13.43625417]
["bitfinex","SOLUSD",1734434651248,1.5603,221.48,221.39,13.43625417]
["bitfinex","SOLUSD",1734434651773,1.5603,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1734434653047,1.5603,221.48,221.4,37.21313817]
["bitfinex","SOLUSD",1734434653450,1.37738054,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1734434653974,0.84667718,221.47,221.39,23.776884]
["bitfinex","SOLUSD",1734434654973,1.37738054,221.48,221.39,23.776884]
["bitfinex","SOLUSD",1734434655270,1.37738054,221.48,221.4,13.43625417]
["bitfinex","SOLUSD",1734434655660,1.37738054,221.48,221.41,23.776884]
["bitfinex","SOLUSD",1734434655864,1.37738054,221.48,221.41,37.21313817]
["bitfinex","SOLUSD",1734434656078,0.1,221.49,221.43,13.43625417]
["bitfinex","SOLUSD",1734434656262,0.1,221.49,221.44,37.21313817]
["bitfinex","SOLUSD",1734434656465,0.1,221.49,221.45,13.43625417]
["bitfinex","SOLUSD",1734434656665,0.1,221.49,221.46,23.776884]
["bitfinex","SOLUSD",1734434657268,0.1,221.49,221.45,23.776884]
["bitfinex","SOLUSD",1734434658063,0.1,221.49,221.44,23.776884]
["bitfinex","SOLUSD",1734434660379,0.1,221.49,221.44,24.36140746]
["bitfinex","SOLUSD",1734434661381,0.1,221.49,221.44,37.79766163]
["bitfinex","SOLUSD",1734434661899,0.1,221.49,221.47,23.776884]
["bitfinex","SOLUSD",1734434662571,0.1,221.49,221.47,24.36129493]
["bitfinex","SOLUSD",1734434663160,0.1,221.49,221.47,37.7975491]
["bitfinex","SOLUSD",1734434665996,0.1,221.49,221.47,32.96154265]
["bitfinex","SOLUSD",1734434666291,0.1,221.49,221.48,32.37713172]
["bitfinex","SOLUSD",1734434668286,0.5583679,221.53,221.51,51.2]
["bitfinex","SOLUSD",1734434668484,0.5583679,221.53,221.52,9.18383195]
["bitfinex","SOLUSD",1734434669669,0.5583679,221.53,221.52,60.38383195]
["bitfinex","SOLUSD",1734434670086,0.5583679,221.53,221.52,65.21001909]
["bitfinex","SOLUSD",1734434670708,0.5583679,221.53,221.52,88.98690309]
["bitfinex","SOLUSD",1734434672172,0.5583679,221.53,221.52,37.78690309]
["bitfinex","SOLUSD",1734434672682,0.5583679,221.53,221.52,24.36046823]
["bitfinex","SOLUSD",1734434672980,0.5583679,221.53,221.48,13.42643486]
["bitfinex","SOLUSD",1734434673780,0.5583679,221.53,221.47,13.42643486]
["bitfinex","SOLUSD",1734434674688,0.5583679,221.53,221.48,23.776884]
["bitfinex","SOLUSD",1734434676790,0.5583679,221.53,221.48,13.42643486]
["bitfinex","SOLUSD",1734434677094,0.5583679,221.53,221.49,23.776884]
["bitfinex","SOLUSD",1734434680184,0.5583679,221.53,221.47,13.42643486]
["bitfinex","SOLUSD",1734434680400,0.5583679,221.53,221.48,37.20331886]
["bitfinex","SOLUSD",1734434680993,0.5583679,221.53,221.48,23.776884]
["bitfinex","SOLUSD",1734434683318,0.5583679,221.53,221.48,37.20331886]
["bitfinex","SOLUSD",1734434685418,0.5583679,221.53,221.49,13.42643486]
["bitfinex","SOLUSD",1734434685622,0.5583679,221.53,221.5,23.776884]
["bitfinex","SOLUSD",1734434686429,0.5583679,221.53,221.5,37.20331886]
["bitfinex","SOLUSD",1734434686735,0.5583679,221.53,221.5,23.776884]
["bitfinex","SOLUSD",1734434687220,0.5583679,221.53,221.49,37.20331886]
["bitfinex","SOLUSD",1734434689998,0.5583679,221.53,221.49,32.37516002]
["bitfinex","SOLUSD",1734434693826,0.5583679,221.53,221.51,23.776884]
["bitfinex","SOLUSD",1734434695002,0.5583679,221.53,221.52,24.36091083]
["bitfinex","SOLUSD",1734434695429,0.5583679,221.53,221.52,32.95918685]
["bitfinex","SOLUSD",1734434696305,0.5583679,221.53,221.52,24.36091083]
["bitfinex","SOLUSD",1734434701400,0.5583679,221.53,221.52,32.95918685]
["bitfinex","SOLUSD",1734434702709,0.5583679,221.53,221.52,24.36091083]
["bitfinex","SOLUSD",1734434703200,0.5583679,221.53,221.51,23.776884]
["bitfinex","SOLUSD",1734434703402,0.5583679,221.53,221.5,23.776884]
["bitfinex","SOLUSD",1734434705214,0.5583679,221.53,221.49,23.776884]
["bitfinex","SOLUSD",1734434705429,0.5583679,221.53,221.48,23.776884]
["bitfinex","SOLUSD",1734434705726,0.5583679,221.53,221.45,20.58411431]
["bitfinex","SOLUSD",1734434705929,0.5583679,221.53,221.41,0.58440283]
["bitfinex","SOLUSD",1734434706125,0.5583679,221.53,221.44,8.59827602]
["bitfinex","SOLUSD",1734434707016,0.5583679,221.53,221.45,23.776884]
["bitfinex","SOLUSD",1734434707220,1.6528,221.52,221.43,8.59827602]
["bitfinex","SOLUSD",1734434707423,1.6528,221.52,221.42,8.59827602]
["bitfinex","SOLUSD",1734434708208,1.6528,221.52,221.43,9.18289546]
["bitfinex","SOLUSD",1734434708509,1.6528,221.52,221.44,32.37516002]
["bitfinex","SOLUSD",1734434709115,1.6528,221.52,221.45,0.58453006]
["bitfinex","SOLUSD",1734434709345,1.6528,221.52,221.46,23.776884]
["bitfinex","SOLUSD",1734434712034,0.84652418,221.51,221.46,23.776884]
["bitfinex","SOLUSD",1734434712228,0.84652418,221.51,221.42,20.0]
["bitfinex","SOLUSD",1734434712532,0.84652418,221.51,221.39,8.59827602]
["bitfinex","SOLUSD",1734434713641,0.84652418,221.51,221.4,23.776884]
["bitfinex","SOLUSD",1734434714933,0.84652418,221.51,221.38,8.59827602]
["bitfinex","SOLUSD",1734434714934,0.84652418,221.51,221.39,23.776884]
["bitfinex","SOLUSD",1734434715625,0.84652418,221.51,221.39,8.59827602]
["bitfinex","SOLUSD",1734434715928,1.6528,221.52,221.44,8.59827602]
["bitfinex","SOLUSD",1734434716131,1.6528,221.52,221.47,8.59827602]
["bitfinex","SOLUSD",1734434716313,1.6528,221.52,221.48,23.776884]
["bitfinex","SOLUSD",1734434716509,0.5583679,221.53,221.5,23.776884]
["bitfinex","SOLUSD",1734434718118,0.5583679,221.53,221.51,0.58420489]
["bitfinex","SOLUSD",1734434718319,0.5583679,221.53,221.52,23.776884]
["bitfinex","SOLUSD",1734434718819,0.5583679,221.53,221.52,32.37516002]
["bitfinex","SOLUSD",1734434719226,0.5583679,221.53,221.52,32.95890621]
["bitfinex","SOLUSD",1734434719429,0.5583679,221.53,221.5,23.776884]
["bitfinex","SOLUSD",1734434719640,0.5583679,221.53,221.52,23.776884]
["bitfinex","SOLUSD",1734434720216,0.5583679,221.53,221.52,32.37516002]
["bitfinex","SOLUSD",1734434721239,0.5583679,221.53,221.52,23.776884]
["bitfinex","SOLUSD",1734434722638,0.5583679,221.53,221.52,32.37516002]
["bitfinex","SOLUSD",1734434724138,0.1,221.59,221.56,23.776884]
["bitfinex","SOLUSD",1734434724368,0.1,221.59,221.58,8.59827602]
["bitfinex","SOLUSD",1734434726536,0.1,221.59,221.58,32.37516002]
["bitfinex","SOLUSD",1734434726927,0.1,221.59,221.58,23.776884]
["bitfinex","SOLUSD",1734434727243,0.1,221.59,221.58,32.37516002]
["bitfinex","SOLUSD",1734434727942,0.1,221.69,221.62,20.0]
["bitfinex","SOLUSD",1734434728119,0.1,221.69,221.68,8.59827602]
["bitfinex","SOLUSD",1734434730030,0.1,221.69,221.68,13.40906298]
["bitfinex","SOLUSD",1734434730349,0.1,221.69,221.68,13.99157874]
["bitfinex","SOLUSD",1734434730526,0.1,221.69,221.68,37.76846274]
["bitfinex","SOLUSD",1734434730928,1.748,221.79,221.68,88.96846274]
["bitfinex","SOLUSD",1734434731127,1.748,221.79,221.75,13.40906298]
["bitfinex","SOLUSD",1734434731323,1.748,221.79,221.72,20.0]
["bitfinex","SOLUSD",1734434731537,1.748,221.79,221.74,13.40906298]
["bitfinex","SOLUSD",1734434732349,1.748,221.79,221.75,13.99131599]
["bitfinex","SOLUSD",1734434733038,1.748,221.79,221.75,37.76819999]
["bitfinex","SOLUSD",1734434734737,0.1,221.79,221.75,37.76819999]
["bitfinex","SOLUSD",1734434735465,0.1,221.79,221.78,33.40906298]
["bitfinex","SOLUSD",1734434737656,0.1,221.79,221.78,57.18594698]
["bitfinex","SOLUSD",1734434743039,0.1,221.79,221.78,57.76758509]
["bitfinex","SOLUSD",1734434743459,0.1,221.79,221.78,64.09402521]
["bitfinex","SOLUSD",1734434745267,0.1,221.89,221.78,64.09402521]
["bitfinex","SOLUSD",1734434745466,0.1,221.89,221.85,13.40906298]
["bitfinex","SOLUSD",1734434747463,0.1,221.89,221.87,23.776884]
["bitfinex","SOLUSD",1734434750470,0.1,221.89,221.87,37.18594698]
["bitfinex","SOLUSD",1734434751165,0.1,221.89,221.87,23.776884]
["bitfinex","SOLUSD",1734434752687,0.1,221.89,221.79,0.58123047]
["bitfinex","SOLUSD",1734434752970,0.1,221.89,221.81,8.56955084]
["bitfinex","SOLUSD",1734434753157,0.1,221.89,221.8,0.58171601]
["bitfinex","SOLUSD",1734434753357,0.1,221.89,221.8,9.15126685]
["bitfinex","SOLUSD",1734434754070,0.1,221.89,221.81,23.776884]
["bitfinex","SOLUSD",1734434755360,0.1,221.89,221.74,0.58172274]
["bitfinex","SOLUSD",1734434755562,1.5341,221.88,221.77,8.56955084]
["bitfinex","SOLUSD",1734434755747,6.1856,221.86,221.77,8.56955084]
["bitfinex","SOLUSD",1734434755943,6.1856,221.86,221.78,8.56955084]
["bitfinex","SOLUSD",1734434757047,6.1856,221.86,221.79,23.776884]
["bitfinex","SOLUSD",1734434757943,6.1856,221.86,221.8,8.56955084]
["bitfinex","SOLUSD",1734434758144,6.1856,221.86,221.79,23.776884]
["bitfinex","SOLUSD",1734434758377,6.1856,221.86,221.79,32.34643484]
["bitfinex","SOLUSD",1734434759074,6.1856,221.86,221.79,23.776884]
["bitfinex","SOLUSD",1734434760705,1.5341,221.88,221.82,23.776884]
["bitfinex","SOLUSD",1734434761150,1.5341,221.88,221.84,8.56955084]
["bitfinex","SOLUSD",1734434761475,1.5341,221.88,221.85,23.776884]
["bitfinex","SOLUSD",1734434762964,2.37907602,221.88,221.77,0.58152548]
["bitfinex","SOLUSD",1734434763286,1.5937,221.86,221.6,59.4358]
["bitfinex","SOLUSD",1734434763586,7.851,221.83,221.67,8.56955084]
["bitfinex","SOLUSD",1734434763748,7.851,221.83,221.61,51.78280975]
["bitfinex","SOLUSD",1734434763749,0.84562041,221.82,221.7,8.56955084]
["bitfinex","SOLUSD",1734434764452,5.35382041,221.82,221.7,8.56955084]
["bitfinex","SOLUSD",1734434764651,5.35382041,221.82,221.71,8.56955084]
["bitfinex","SOLUSD",1734434764855,5.35382041,221.82,221.69,8.56955084]
["bitfinex","SOLUSD",1734434765572,5.35382041,221.82,221.7,23.776884]
["bitfinex","SOLUSD",1734434765887,5.35382041,221.82,221.71,8.56955084]
["bitfinex","SOLUSD",1734434766052,5.35382041,221.82,221.72,23.776884]
["bitfinex","SOLUSD",1734434766670,7.851,221.83,221.75,37.18563512]
["bitfinex","SOLUSD",1734434766877,7.851,221.83,221.77,37.18563512]
["bitfinex","SOLUSD",1734434767062,7.351,221.83,221.78,23.776884]
["bitfinex","SOLUSD",1734434767674,7.351,221.83,221.77,23.776884]
["bitfinex","SOLUSD",1734434768177,7.351,221.83,221.77,37.18563512]
["bitfinex","SOLUSD",1734434768474,1.0937,221.83,221.77,37.18563512]
["bitfinex","SOLUSD",1734434768683,1.0937,221.83,221.77,23.776884]
["bitfinex","SOLUSD",1734434768849,1.0937,221.83,221.72,13.40875112]
["bitfinex","SOLUSD",1734434769050,0.84535452,221.82,221.72,13.40875112]
["bitfinex","SOLUSD",1734434769578,0.84535452,221.82,221.7,13.40875112]
["bitfinex","SOLUSD",1734434770652,0.84535452,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1734434771263,6.2573,221.8,221.68,13.40875112]
["bitfinex","SOLUSD",1734434771453,0.84558503,221.79,221.67,13.40875112]
["bitfinex","SOLUSD",1734434771665,0.84558503,221.79,221.68,13.40875112]
["bitfinex","SOLUSD",1734434772065,0.84558503,221.79,221.69,13.40875112]
["bitfinex","SOLUSD",1734434772281,4.5089,221.78,221.68,13.40875112]
["bitfinex","SOLUSD",1734434772480,0.84563523,221.77,221.68,13.40875112]
["bitfinex","SOLUSD",1734434773679,0.84563523,221.77,221.69,23.776884]
["bitfinex","SOLUSD",1734434774106,4.5089,221.78,221.7,13.40875112]
["bitfinex","SOLUSD",1734434774406,0.84562712,221.79,221.71,23.776884]
["bitfinex","SOLUSD",1734434775259,0.84562712,221.79,221.69,37.18563512]
["bitfinex","SOLUSD",1734434776179,0.84562712,221.79,221.69,23.776884]
["bitfinex","SOLUSD",1734434776586,5.35432712,221.79,221.68,23.776884]
["bitfinex","SOLUSD",1734434778160,5.35432712,221.79,221.67,23.776884]
["bitfinex","SOLUSD",1734434778560,5.17139972,221.79,221.67,23.776884]
["bitfinex","SOLUSD",1734434779489,5.17139972,221.79,221.65,37.18563512]
["bitfinex","SOLUSD",1734434780303,5.17139972,221.79,221.66,13.40875112]
["bitfinex","SOLUSD",1734434780727,5.17139972,221.79,221.67,23.776884]
["bitfinex","SOLUSD",1734434781480,5.17139972,221.79,221.65,23.776884]
["bitfinex","SOLUSD",1734434782183,5.17139972,221.79,221.65,37.18563512]
["bitfinex","SOLUSD",1734434783087,6.96659765,221.86,221.78,37.18563512]
["bitfinex","SOLUSD",1734434783298,0.66223964,221.86,221.76,23.776884]
["bitfinex","SOLUSD",1734434783534,0.66229885,221.85,221.71,23.776884]
["bitfinex","SOLUSD",1734434783687,0.66254633,221.87,221.71,23.776884]
["bitfinex","SOLUSD",1734434784204,0.66254633,221.87,221.71,37.18563512]
["bitfinex","SOLUSD",1734434784718,20.0,221.84,221.71,37.18563512]
["bitfinex","SOLUSD",1734434784921,20.66249218,221.83,221.72,0.67633567]
["bitfinex","SOLUSD",1734434785087,20.66249218,221.83,221.73,23.776884]
["bitfinex","SOLUSD",1734434785427,0.66243513,221.85,221.75,23.776884]
["bitfinex","SOLUSD",1734434787716,0.66243513,221.85,221.75,37.18563512]
["bitfinex","SOLUSD",1734434787921,2.29167383,221.89,221.79,23.776884]
["bitfinex","SOLUSD",1734434788128,2.29167383,221.89,221.79,24.45298747]
["bitfinex","SOLUSD",1734434789297,2.29167383,221.89,221.79,23.776884]
["bitfinex","SOLUSD",1734434789899,6.79847383,221.89,221.75,13.40875112]
["bitfinex","SOLUSD",1734434790204,20.0,221.86,221.73,6.0924]
["bitfinex","SOLUSD",1734434790419,0.66242642,221.85,221.73,6.0924]
["bitfinex","SOLUSD",1734434791099,5.16992642,221.85,221.73,6.0924]
["bitfinex","SOLUSD",1734434791693,5.16992642,221.85,221.68,20.17743498]
["bitfinex","SOLUSD",1734434791892,20.0,221.82,221.68,20.17743498]
["bitfinex","SOLUSD",1734434792129,0.66254185,221.81,221.69,13.40875112]
["bitfinex","SOLUSD",1734434792694,0.66258413,221.82,221.69,13.40875112]
["bitfinex","SOLUSD",1734434793116,0.66258413,221.82,221.7,37.18563512]
["bitfinex","SOLUSD",1734434794827,1.5686,221.79,221.65,13.40875112]
["bitfinex","SOLUSD",1734434795029,0.66268555,221.78,221.65,13.40875112]
["bitfinex","SOLUSD",1734434795598,0.66268555,221.78,221.71,13.40875112]
["bitfinex","SOLUSD",1734434795822,1.5686,221.83,221.73,13.40875112]
["bitfinex","SOLUSD",1734434796030,0.66246862,221.82,221.73,23.776884]
["bitfinex","SOLUSD",1734434796651,0.66246862,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1734434796817,0.66246862,221.82,221.7,37.18563512]
["bitfinex","SOLUSD",1734434797322,0.66246862,221.82,221.71,13.40875112]
["bitfinex","SOLUSD",1734434797537,0.66246862,221.82,221.7,37.18563512]
["bitfinex","SOLUSD",1734434797753,5.17076862,221.82,221.7,23.776884]
["bitfinex","SOLUSD",1734434797915,5.17076862,221.82,221.72,23.776884]
["bitfinex","SOLUSD",1734434798246,0.66247547,221.88,221.77,23.776884]
["bitfinex","SOLUSD",1734434804351,0.66247547,221.88,221.76,23.776884]
["bitfinex","SOLUSD",1734434804849,20.0,221.85,221.73,13.40875112]
["bitfinex","SOLUSD",1734434805057,0.66246676,221.84,221.72,19.76365112]
["bitfinex","SOLUSD",1734434805260,20.66246676,221.84,221.72,19.76365112]
["bitfinex","SOLUSD",1734434806057,20.66246676,221.84,221.73,23.776884]
["bitfinex","SOLUSD",1734434806421,5.17026676,221.84,221.69,13.40875112]
["bitfinex","SOLUSD",1734434806620,5.17026676,221.84,221.71,20.0]
["bitfinex","SOLUSD",1734434806851,5.17026676,221.84,221.68,13.40875112]
["bitfinex","SOLUSD",1734434807054,1.6244,221.8,221.68,0.67645009]
["bitfinex","SOLUSD",1734434807239,0.66253997,221.83,221.73,13.40875112]
["bitfinex","SOLUSD",1734434808357,0.66253997,221.83,221.74,13.40875112]
["bitfinex","SOLUSD",1734434809360,0.66253997,221.83,221.73,13.40875112]
["bitfinex","SOLUSD",1734434809553,0.66253997,221.83,221.74,23.776884]
["bitfinex","SOLUSD",1734434810053,0.66253997,221.83,221.74,37.18563512]
["bitfinex","SOLUSD",1734434810262,20.66239916,221.84,221.74,37.86196058]
["bitfinex","SOLUSD",1734434811132,20.66239916,221.84,221.74,37.18563512]
["bitfinex","SOLUSD",1734434811440,20.66239916,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734434811646,20.66239916,221.84,221.72,23.776884]
["bitfinex","SOLUSD",1734434811951,4.5079,221.83,221.72,23.776884]
["bitfinex","SOLUSD",1734434812163,0.66252914,221.82,221.72,23.776884]
["bitfinex","SOLUSD",1734434812768,0.66252914,221.82,221.72,37.18563512]
["bitfinex","SOLUSD",1734434814247,5.17039187,221.83,221.74,23.776884]
["bitfinex","SOLUSD",1734434814430,0.66249187,221.83,221.74,37.18563512]
["bitfinex","SOLUSD",1734434814631,20.66243245,221.84,221.76,37.18563512]
["bitfinex","SOLUSD",1734434815643,20.8453149,221.84,221.76,37.18563512]
["bitfinex","SOLUSD",1734434816363,20.8453149,221.84,221.76,23.776884]
["bitfinex","SOLUSD",1734434816527,20.8453149,221.84,221.75,13.40875112]
["bitfinex","SOLUSD",1734434816528,20.8453149,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1734434816728,20.8453149,221.84,221.73,23.776884]
["bitfinex","SOLUSD",1734434817164,20.8453149,221.84,221.72,23.776884]
["bitfinex","SOLUSD",1734434817334,0.8453149,221.84,221.75,13.40875112]
["bitfinex","SOLUSD",1734434817647,6.1321,221.85,221.68,51.2]
["bitfinex","SOLUSD",1734434817648,1.6244,221.85,221.79,23.776884]
["bitfinex","SOLUSD",1734434818241,0.84522505,221.84,221.69,0.67618315]
["bitfinex","SOLUSD",1734434818442,0.84522505,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1734434818659,2.46975543,221.85,221.77,23.776884]
["bitfinex","SOLUSD",1734434819662,1.6244,221.85,221.77,23.776884]
["bitfinex","SOLUSD",1734434821345,0.1,221.89,221.82,13.40875112]
["bitfinex","SOLUSD",1734434821547,0.1,221.89,221.83,23.776884]
["bitfinex","SOLUSD",1734434821741,0.94509067,221.89,221.81,37.18563512]
["bitfinex","SOLUSD",1734434822075,0.94509067,221.89,221.81,23.776884]
["bitfinex","SOLUSD",1734434822268,0.94509067,221.89,221.81,37.18563512]
["bitfinex","SOLUSD",1734434823366,0.1,221.89,221.81,23.776884]
["bitfinex","SOLUSD",1734434825579,0.1,221.89,221.81,24.45295844]
["bitfinex","SOLUSD",1734434827568,0.1,221.89,221.83,23.776884]
["bitfinex","SOLUSD",1734434829505,0.1,221.89,221.81,23.776884]
["bitfinex","SOLUSD",1734434830180,0.1,221.89,221.81,37.18563512]
["bitfinex","SOLUSD",1734434830953,0.1,221.89,221.83,23.776884]
["bitfinex","SOLUSD",1734434831281,0.1,221.89,221.83,37.18563512]
["bitfinex","SOLUSD",1734434834059,0.1,221.89,221.83,32.3489592]
["bitfinex","SOLUSD",1734434836095,0.1,221.89,221.83,23.776884]
["bitfinex","SOLUSD",1734434841390,0.94500713,221.89,221.77,57.5399]
["bitfinex","SOLUSD",1734434841592,0.94500713,221.89,221.8,8.5720752]
["bitfinex","SOLUSD",1734434841799,0.1,221.89,221.82,8.5720752]
["bitfinex","SOLUSD",1734434841975,0.1,221.89,221.83,0.67599791]
["bitfinex","SOLUSD",1734434842171,0.1,221.89,221.83,9.24807311]
["bitfinex","SOLUSD",1734434842690,0.1,221.89,221.84,23.776884]
["bitfinex","SOLUSD",1734434845869,0.1,221.89,221.83,23.776884]
["bitfinex","SOLUSD",1734434850080,0.94501544,221.89,221.83,23.776884]
["bitfinex","SOLUSD",1734434850598,0.94501544,221.89,221.77,6.3399]
["bitfinex","SOLUSD",1734434850802,0.94501544,221.89,221.76,10.1935752]
["bitfinex","SOLUSD",1734434851116,20.94501544,221.89,221.76,10.1935752]
["bitfinex","SOLUSD",1734434851404,0.1,221.89,221.8,8.5720752]
["bitfinex","SOLUSD",1734434852504,0.1,221.89,221.81,23.776884]
["bitfinex","SOLUSD",1734434852803,0.1,221.89,221.82,8.5720752]
["bitfinex","SOLUSD",1734434852981,0.1,221.89,221.83,23.776884]
["bitfinex","SOLUSD",1734434855008,0.1,221.89,221.83,32.3489592]
["bitfinex","SOLUSD",1734434855299,0.1,221.89,221.87,8.5720752]
["bitfinex","SOLUSD",1734434855506,0.1,221.89,221.88,32.3489592]
["bitfinex","SOLUSD",1734434856694,0.1,221.89,221.87,23.776884]
["bitfinex","SOLUSD",1734434858022,0.1,221.89,221.86,23.776884]
["bitfinex","SOLUSD",1734434858220,0.1,221.89,221.86,32.3489592]
["bitfinex","SOLUSD",1734434860387,0.1,221.89,221.88,32.3489592]
["bitfinex","SOLUSD",1734434862305,0.1,221.89,221.88,23.776884]
["bitfinex","SOLUSD",1734434863516,0.1,221.89,221.88,33.0248255]
["bitfinex","SOLUSD",1734434864202,0.1,221.89,221.88,23.776884]
["bitfinex","SOLUSD",1734434864395,0.1,221.89,221.83,0.67587957]
["bitfinex","SOLUSD",1734434864590,0.1,221.89,221.83,9.24795477]
["bitfinex","SOLUSD",1734434865510,0.1,221.89,221.84,8.5720752]
["bitfinex","SOLUSD",1734434865710,0.1,221.89,221.85,23.776884]
["bitfinex","SOLUSD",1734434865906,0.1,221.89,221.87,8.5720752]
["bitfinex","SOLUSD",1734434866136,0.1,221.89,221.88,33.02484421]
["bitfinex","SOLUSD",1734434869818,0.1,221.89,221.84,0.67575543]
["bitfinex","SOLUSD",1734434870018,0.1,221.89,221.84,9.24783063]
["bitfinex","SOLUSD",1734434871267,0.1,221.89,221.85,23.776884]
["bitfinex","SOLUSD",1734434872056,0.1,221.89,221.83,8.5720752]
["bitfinex","SOLUSD",1734434872459,0.1,221.89,221.82,8.5720752]
["bitfinex","SOLUSD",1734434872936,0.9451091,221.89,221.82,8.5720752]
["bitfinex","SOLUSD",1734434873557,0.1,221.89,221.82,8.5720752]
["bitfinex","SOLUSD",1734434873736,0.94510444,221.89,221.82,8.5720752]
["bitfinex","SOLUSD",1734434874261,0.94510444,221.89,221.82,23.776884]
["bitfinex","SOLUSD",1734434874603,0.94510444,221.89,221.81,8.5720752]
["bitfinex","SOLUSD",1734434874604,20.1,221.89,221.83,9.24820333]
["bitfinex","SOLUSD",1734434874859,20.1,221.89,221.84,23.776884]
["bitfinex","SOLUSD",1734434875042,0.1,221.89,221.84,23.776884]
["bitfinex","SOLUSD",1734434875241,0.94505941,221.89,221.84,23.776884]
["bitfinex","SOLUSD",1734434875653,20.94505941,221.89,221.82,23.776884]
["bitfinex","SOLUSD",1734434875852,20.1,221.89,221.82,23.776884]
["bitfinex","SOLUSD",1734434876437,0.1,221.89,221.82,23.776884]
["bitfinex","SOLUSD",1734434876953,0.1,221.89,221.82,32.3489592]
["bitfinex","SOLUSD",1734434877539,20.1,221.89,221.82,32.3489592]
["bitfinex","SOLUSD",1734434877737,20.1,221.89,221.82,30.6029592]
["bitfinex","SOLUSD",1734434877935,0.1,221.89,221.82,30.6029592]
["bitfinex","SOLUSD",1734434878353,0.1,221.89,221.82,22.030884]
["bitfinex","SOLUSD",1734434878550,20.1,221.89,221.82,22.030884]
["bitfinex","SOLUSD",1734434878863,20.94512399,221.89,221.82,22.030884]
["bitfinex","SOLUSD",1734434879449,20.1,221.89,221.82,22.030884]
["bitfinex","SOLUSD",1734434879650,20.1,221.89,221.82,30.6029592]
["bitfinex","SOLUSD",1734434880966,20.1,221.89,221.82,22.030884]
["bitfinex","SOLUSD",1734434881266,20.1,221.89,221.82,30.6029592]
["bitfinex","SOLUSD",1734434881664,20.1,221.89,221.83,8.5720752]
["bitfinex","SOLUSD",1734434882048,20.1,221.89,221.82,30.6029592]
["bitfinex","SOLUSD",1734434883684,0.1,221.89,221.82,30.6029592]
["bitfinex","SOLUSD",1734434883972,0.1,221.89,221.84,8.5720752]
["bitfinex","SOLUSD",1734434884148,0.1,221.89,221.83,0.67606485]
["bitfinex","SOLUSD",1734434884149,0.1,221.89,221.86,23.776884]
["bitfinex","SOLUSD",1734434888975,0.1,221.89,221.86,32.3489592]
["bitfinex","SOLUSD",1734434889964,0.1,221.89,221.86,23.776884]
["bitfinex","SOLUSD",1734434890655,0.1,221.89,221.84,23.776884]
["bitfinex","SOLUSD",1734434890857,20.94504941,221.89,221.78,0.67598122]
["bitfinex","SOLUSD",1734434891088,20.1,221.89,221.82,8.5720752]
["bitfinex","SOLUSD",1734434891250,20.1,221.89,221.84,8.5720752]
["bitfinex","SOLUSD",1734434891591,20.1,221.89,221.83,8.5720752]
["bitfinex","SOLUSD",1734434892157,20.1,221.89,221.84,23.776884]
["bitfinex","SOLUSD",1734434893401,20.1,221.89,221.83,23.776884]
["bitfinex","SOLUSD",1734434893704,0.84505041,221.88,221.79,23.776884]
["bitfinex","SOLUSD",1734434893918,0.84505041,221.88,221.73,7.64392346]
["bitfinex","SOLUSD",1734434893919,20.0,221.87,221.8,8.5720752]
["bitfinex","SOLUSD",1734434894612,20.84515452,221.87,221.8,8.5720752]
["bitfinex","SOLUSD",1734434894967,20.0,221.87,221.81,23.776884]
["bitfinex","SOLUSD",1734434895573,20.0,221.88,221.82,8.5720752]
["bitfinex","SOLUSD",1734434895806,0.1,221.89,221.83,32.3489592]
["bitfinex","SOLUSD",1734434895983,0.1,221.89,221.84,8.5720752]
["bitfinex","SOLUSD",1734434896181,0.1,221.89,221.85,23.776884]
["bitfinex","SOLUSD",1734434896607,0.1,221.89,221.84,23.776884]
["bitfinex","SOLUSD",1734434898580,0.1,221.89,221.84,32.3489592]
["bitfinex","SOLUSD",1734434900407,0.1,221.89,221.88,8.5720752]
["bitfinex","SOLUSD",1734434900705,0.1,221.89,221.88,33.02480573]
["bitfinex","SOLUSD",1734434902092,0.76183045,221.97,221.89,23.776884]
["bitfinex","SOLUSD",1734434902294,0.5583679,221.98,221.89,23.776884]
["bitfinex","SOLUSD",1734434902528,20.0,221.97,221.89,23.776884]
["bitfinex","SOLUSD",1734434903408,20.0,221.96,221.89,23.776884]
["bitfinex","SOLUSD",1734434904527,20.0,221.97,221.88,23.776884]
["bitfinex","SOLUSD",1734434904712,20.0,221.96,221.88,23.776884]
["bitfinex","SOLUSD",1734434906600,20.0,221.96,221.88,32.3489592]
["bitfinex","SOLUSD",1734434907625,1.40088071,221.98,221.88,32.3489592]
["bitfinex","SOLUSD",1734434907626,20.0,221.97,221.88,32.3489592]
["bitfinex","SOLUSD",1734434907826,20.0,221.96,221.88,32.3489592]
["bitfinex","SOLUSD",1734434909118,20.0,221.97,221.89,8.5720752]
["bitfinex","SOLUSD",1734434909322,20.0,221.97,221.9,23.776884]
["bitfinex","SOLUSD",1734434910745,20.0,221.97,221.9,24.45269362]
["bitfinex","SOLUSD",1734434910929,20.0,221.97,221.9,33.02476882]
["bitfinex","SOLUSD",1734434911644,0.5583679,221.98,221.97,23.776884]
["bitfinex","SOLUSD",1734434911939,0.5583679,221.98,221.97,33.02453491]
["bitfinex","SOLUSD",1734434916043,0.5583679,221.98,221.97,24.45245971]
["bitfinex","SOLUSD",1734434916257,0.5583679,221.98,221.97,23.776884]
["bitfinex","SOLUSD",1734434923233,0.5583679,221.98,221.91,0.67551536]
["bitfinex","SOLUSD",1734434925037,0.5583679,221.98,221.92,23.776884]
["bitfinex","SOLUSD",1734434925240,0.5583679,221.98,221.93,0.6756901]
["bitfinex","SOLUSD",1734434925438,0.5583679,221.98,221.94,23.776884]
["bitfinex","SOLUSD",1734434930965,0.5583679,221.98,221.96,23.776884]
["bitfinex","SOLUSD",1734434934358,0.5583679,221.98,221.97,0.67559744]
["bitfinex","SOLUSD",1734434934575,0.5583679,221.98,221.97,24.45248144]
["bitfinex","SOLUSD",1734434950413,1.5772,222.08,221.98,23.776884]
["bitfinex","SOLUSD",1734434950716,0.1,222.09,222.02,23.776884]
["bitfinex","SOLUSD",1734434950922,0.1,222.09,222.03,0.67527286]
["bitfinex","SOLUSD",1734434951213,0.1,222.09,222.04,23.776884]
["bitfinex","SOLUSD",1734434951415,0.1,222.09,222.08,23.776884]
["bitfinex","SOLUSD",1734434951589,0.1,222.09,222.08,24.45199158]
["bitfinex","SOLUSD",1734434953325,0.5583679,222.21,222.2,40.8406]
["bitfinex","SOLUSD",1734434953509,27.9663906,222.39,222.21,43.776884]
["bitfinex","SOLUSD",1734434953510,0.1,222.39,222.21,43.776884]
["bitfinex","SOLUSD",1734434953834,0.1,222.39,222.28,23.776884]
["bitfinex","SOLUSD",1734434954128,0.1,222.39,222.28,47.37320927]
["bitfinex","SOLUSD",1734434954423,0.1,222.39,222.28,47.37287333]
["bitfinex","SOLUSD",1734434954603,0.1,222.39,222.28,31.70267141]
["bitfinex","SOLUSD",1734434954791,0.1,222.39,222.28,29.45584489]
["bitfinex","SOLUSD",1734434956895,0.94251281,222.39,222.28,29.45584489]
["bitfinex","SOLUSD",1734434957517,0.1,222.39,222.28,29.64358604]
["bitfinex","SOLUSD",1734434957825,0.94251281,222.39,222.28,26.69760889]
["bitfinex","SOLUSD",1734434958699,20.94251281,222.39,222.28,27.38439701]
["bitfinex","SOLUSD",1734434959002,20.94251281,222.39,222.28,3.60751301]
["bitfinex","SOLUSD",1734434959306,6.2197,222.35,222.28,2.24617773]
["bitfinex","SOLUSD",1734434959688,6.2197,222.35,222.27,0.67469148]
["bitfinex","SOLUSD",1734434960800,6.2197,222.35,222.26,23.776884]
["bitfinex","SOLUSD",1734434961706,0.84251281,222.34,222.25,23.776884]
["bitfinex","SOLUSD",1734434962027,0.84251281,222.34,222.24,0.67477842]
["bitfinex","SOLUSD",1734434962520,6.2197,222.35,222.24,0.67477842]
["bitfinex","SOLUSD",1734434963496,6.2197,222.35,222.25,23.776884]
["bitfinex","SOLUSD",1734434969640,6.2197,222.35,222.27,23.776884]
["bitfinex","SOLUSD",1734434969834,6.2197,222.35,222.28,0.67465339]
["bitfinex","SOLUSD",1734434970006,0.1,222.39,222.28,24.45153739]
["bitfinex","SOLUSD",1734434975104,1.6087,222.31,222.28,0.67465339]
["bitfinex","SOLUSD",1734434975307,1.6087,222.31,222.21,0.67460258]
["bitfinex","SOLUSD",1734434975743,6.2197,222.3,222.16,0.67481821]
["bitfinex","SOLUSD",1734434975946,20.74599151,222.28,222.13,20.01856026]
["bitfinex","SOLUSD",1734434976108,20.74599151,222.27,222.14,2.72807035]
["bitfinex","SOLUSD",1734434976309,21.58957539,222.26,222.13,20.01856026]
["bitfinex","SOLUSD",1734434976514,20.74599151,222.25,222.13,20.01856026]
["bitfinex","SOLUSD",1734434976757,20.74599151,222.24,222.13,20.01856026]
["bitfinex","SOLUSD",1734434976955,20.0,222.26,222.22,1.35607957]
["bitfinex","SOLUSD",1734434977250,0.8437588,222.25,222.23,4.04636868]
["bitfinex","SOLUSD",1734434977453,13.38508921,222.25,222.24,27.82325268]
["bitfinex","SOLUSD",1734434977939,12.54133041,222.25,222.24,31.19522659]
["bitfinex","SOLUSD",1734434978143,12.52133041,222.25,222.24,31.19522659]
["bitfinex","SOLUSD",1734434978432,12.52133041,222.25,222.24,35.6911918]
["bitfinex","SOLUSD",1734434978915,4.25685854,222.31,222.25,23.776884]
["bitfinex","SOLUSD",1734434979119,33.42892953,222.3,222.25,23.776884]
["bitfinex","SOLUSD",1734434979325,34.27261384,222.29,222.25,23.776884]
["bitfinex","SOLUSD",1734434979528,5.6237,222.27,222.25,23.776884]
["bitfinex","SOLUSD",1734434979788,20.76741943,222.26,222.25,23.776884]
["bitfinex","SOLUSD",1734434979958,33.42892953,222.26,222.25,23.776884]
["bitfinex","SOLUSD",1734434980258,30.96808696,222.26,222.14,23.776884]
["bitfinex","SOLUSD",1734434980414,18.52353043,222.25,222.14,23.776884]
["bitfinex","SOLUSD",1734434980613,21.61526888,222.24,222.14,23.776884]
["bitfinex","SOLUSD",1734434980821,20.77149693,222.23,222.14,23.776884]
["bitfinex","SOLUSD",1734434981023,20.77149693,222.22,222.14,23.776884]
["bitfinex","SOLUSD",1734434981223,20.77149693,222.21,222.14,23.776884]
["bitfinex","SOLUSD",1734434981453,20.77149693,222.2,222.14,23.776884]
["bitfinex","SOLUSD",1734434981622,20.77149693,222.19,222.14,23.776884]
["bitfinex","SOLUSD",1734434981820,20.77149693,222.18,222.14,23.776884]
["bitfinex","SOLUSD",1734434982153,10.85034007,222.17,222.14,23.776884]
["bitfinex","SOLUSD",1734434982361,10.85034007,222.17,222.13,20.01856026]
["bitfinex","SOLUSD",1734434982362,10.85034007,222.16,222.13,20.01856026]
["bitfinex","SOLUSD",1734434982516,10.85034007,222.15,222.13,20.01856026]
["bitfinex","SOLUSD",1734434982712,10.85034007,222.14,222.13,20.01856026]
["bitfinex","SOLUSD",1734434982948,8.60237357,222.14,222.13,20.01856026]
["bitfinex","SOLUSD",1734434983126,3.30860522,222.14,222.13,20.01856026]
["bitfinex","SOLUSD",1734434983432,8.60237357,222.14,222.13,20.01856026]
["bitfinex","SOLUSD",1734434983668,8.60237357,222.14,222.13,43.79544426]
["bitfinex","SOLUSD",1734434984272,0.84377807,222.25,222.13,43.79544426]
["bitfinex","SOLUSD",1734434984273,6.2197,222.3,222.17,20.0]
["bitfinex","SOLUSD",1734434984795,13.04016589,222.29,222.17,20.0]
["bitfinex","SOLUSD",1734434985859,18.66346589,222.29,222.17,20.0]
["bitfinex","SOLUSD",1734434986061,12.66405406,222.28,222.17,20.0]
["bitfinex","SOLUSD",1734434986666,12.66405406,222.28,222.18,23.776884]
["bitfinex","SOLUSD",1734434987379,13.19415193,222.29,222.18,23.776884]
["bitfinex","SOLUSD",1734434987681,14.03772782,222.29,222.18,23.776884]
["bitfinex","SOLUSD",1734434988281,13.19415193,222.29,222.18,23.776884]
["bitfinex","SOLUSD",1734434993359,14.03772841,222.29,222.18,23.776884]
["bitfinex","SOLUSD",1734434993597,14.03772984,222.29,222.18,23.776884]
["bitfinex","SOLUSD",1734434993895,13.19415193,222.29,222.18,23.776884]
["bitfinex","SOLUSD",1734435013717,6.0091,222.28,222.13,26.58056026]
["bitfinex","SOLUSD",1734435013915,1.5103,222.23,222.13,20.01856026]
["bitfinex","SOLUSD",1734435014217,0.84387299,222.22,222.13,20.01856026]
["bitfinex","SOLUSD",1734435014405,6.4396,222.21,222.13,20.01856026]
["bitfinex","SOLUSD",1734435014584,0.84397908,222.2,222.13,20.01856026]
["bitfinex","SOLUSD",1734435014788,13.53792381,222.2,222.13,20.01856026]
["bitfinex","SOLUSD",1734435014989,18.03842381,222.2,222.13,20.01856026]
["bitfinex","SOLUSD",1734435015202,18.03842381,222.2,222.14,23.776884]
["bitfinex","SOLUSD",1734435015410,18.03842381,222.2,222.13,20.01856026]
["bitfinex","SOLUSD",1734435015619,20.0,222.16,222.13,20.01856026]
["bitfinex","SOLUSD",1734435015827,13.49242001,222.15,222.13,20.01856026]
["bitfinex","SOLUSD",1734435016921,4.5016,222.14,222.13,20.01856026]
["bitfinex","SOLUSD",1734435017091,17.30971268,222.14,222.13,10.70786026]
["bitfinex","SOLUSD",1734435017290,17.30971268,222.14,222.13,6.026e-05]
["bitfinex","SOLUSD",1734435020299,20.0,222.11,221.98,23.776884]
["bitfinex","SOLUSD",1734435020610,13.50229024,222.1,221.98,23.776884]
["bitfinex","SOLUSD",1734435024206,12.65790906,222.1,221.98,23.776884]
["bitfinex","SOLUSD",1734435025110,12.65790906,222.1,222.01,20.0]
["bitfinex","SOLUSD",1734435025434,13.32468939,222.12,222.02,23.776884]
["bitfinex","SOLUSD",1734435025633,14.16875927,222.17,222.02,23.776884]
["bitfinex","SOLUSD",1734435025930,1.6038,222.16,221.97,6.3494]
["bitfinex","SOLUSD",1734435026140,6.86093122,222.15,221.95,0.7146]
["bitfinex","SOLUSD",1734435026322,20.18562061,222.15,221.95,0.7146]
["bitfinex","SOLUSD",1734435026642,20.0,222.11,221.95,0.7146]
["bitfinex","SOLUSD",1734435026813,20.0,222.07,221.95,0.7146]
["bitfinex","SOLUSD",1734435027010,13.32468939,222.06,221.95,0.7146]
["bitfinex","SOLUSD",1734435027538,13.32468939,222.06,221.96,23.776884]
["bitfinex","SOLUSD",1734435028214,13.32468939,222.06,221.95,0.7146]
["bitfinex","SOLUSD",1734435028415,12.55747693,222.06,221.95,20.7146]
["bitfinex","SOLUSD",1734435029040,12.49999376,222.06,221.95,20.7146]
["bitfinex","SOLUSD",1734435029426,12.49999376,222.06,221.96,23.776884]
["bitfinex","SOLUSD",1734435030428,12.49999376,222.07,221.96,23.776884]
["bitfinex","SOLUSD",1734435030620,0.84446485,222.06,221.96,23.776884]
["bitfinex","SOLUSD",1734435030829,13.34445861,222.06,221.96,23.776884]
["bitfinex","SOLUSD",1734435034847,12.49999376,222.06,221.96,23.776884]
["bitfinex","SOLUSD",1734435035726,13.34448464,222.06,221.96,23.776884]
["bitfinex","SOLUSD",1734435037218,24.43248464,222.06,221.91,0.1]
["bitfinex","SOLUSD",1734435037415,12.44867439,222.05,221.91,0.1]
["bitfinex","SOLUSD",1734435037610,0.84463748,222.04,221.91,0.1]
["bitfinex","SOLUSD",1734435037850,13.29331187,222.04,221.91,0.1]
["bitfinex","SOLUSD",1734435038422,13.29331187,222.04,221.91,23.876884]
["bitfinex","SOLUSD",1734435043042,12.44867439,222.04,221.95,23.776884]
["bitfinex","SOLUSD",1734435043249,13.21467334,222.04,221.95,23.776884]
["bitfinex","SOLUSD",1734435044626,13.21467334,222.06,221.95,23.776884]
["bitfinex","SOLUSD",1734435046956,0.84444749,222.05,221.95,23.776884]
["bitfinex","SOLUSD",1734435047252,13.34277758,222.05,221.95,23.776884]
["bitfinex","SOLUSD",1734435047550,13.34277758,222.05,221.91,0.1]
["bitfinex","SOLUSD",1734435048521,13.34277758,222.05,221.94,20.0]
["bitfinex","SOLUSD",1734435048724,13.34277758,222.05,221.95,23.776884]
["bitfinex","SOLUSD",1734435059561,2.67968503,222.04,221.95,23.776884]
["bitfinex","SOLUSD",1734435059762,0.8446319,222.03,221.95,23.776884]
["bitfinex","SOLUSD",1734435059941,13.30972491,222.03,221.95,23.776884]
["bitfinex","SOLUSD",1734435060453,12.46509301,222.03,221.95,23.776884]
["bitfinex","SOLUSD",1734435060634,12.46509301,222.03,221.96,6.2126]
["bitfinex","SOLUSD",1734435060837,12.46509301,222.03,221.97,23.776884]
["bitfinex","SOLUSD",1734435061045,13.18410311,222.03,221.97,23.776884]
["bitfinex","SOLUSD",1734435061337,13.18410311,222.09,221.97,23.776884]
["bitfinex","SOLUSD",1734435062952,0.8443428,222.08,221.97,23.776884]
["bitfinex","SOLUSD",1734435063152,13.64664188,222.08,221.97,23.776884]
["bitfinex","SOLUSD",1734435065154,12.80229908,222.08,221.97,23.776884]
["bitfinex","SOLUSD",1734435065642,12.94035466,222.08,221.97,23.776884]
["bitfinex","SOLUSD",1734435066463,13.78476083,222.07,221.97,23.776884]
["bitfinex","SOLUSD",1734435070174,12.94035466,222.07,221.97,23.776884]
["bitfinex","SOLUSD",1734435070466,13.9855978,222.11,221.97,23.776884]
["bitfinex","SOLUSD",1734435073079,13.14118171,222.11,221.97,23.776884]
["bitfinex","SOLUSD",1734435075052,13.14118171,222.11,222.01,23.776884]
["bitfinex","SOLUSD",1734435075568,13.14118171,222.11,222.05,23.776884]
["bitfinex","SOLUSD",1734435075867,12.7148234,222.11,222.05,23.776884]
["bitfinex","SOLUSD",1734435076273,14.713182,222.18,222.09,23.776884]
["bitfinex","SOLUSD",1734435076476,13.141182,222.18,222.09,23.776884]
["bitfinex","SOLUSD",1734435076761,12.7148234,222.18,222.09,23.776884]
["bitfinex","SOLUSD",1734435077881,12.68478305,222.18,222.09,23.776884]
["bitfinex","SOLUSD",1734435078387,12.68478305,222.2,222.09,23.776884]
["bitfinex","SOLUSD",1734435079778,12.68478305,222.2,222.13,23.776884]
["bitfinex","SOLUSD",1734435079957,13.32711196,222.2,222.13,23.776884]
["bitfinex","SOLUSD",1734435080547,12.48323204,222.2,222.13,23.776884]
["bitfinex","SOLUSD",1734435083357,13.2564249,222.2,222.13,23.776884]
["bitfinex","SOLUSD",1734435083684,13.2564249,222.22,222.13,23.776884]
["bitfinex","SOLUSD",1734435086676,0.84386787,222.21,222.13,23.776884]
["bitfinex","SOLUSD",1734435086995,13.26200246,222.21,222.13,23.776884]
["bitfinex","SOLUSD",1734435087347,12.41813459,222.21,222.13,23.776884]
["bitfinex","SOLUSD",1734435088048,12.84809985,222.21,222.13,23.776884]
["bitfinex","SOLUSD",1734435088806,12.84809985,222.22,222.13,23.776884]
["bitfinex","SOLUSD",1734435089305,12.84809985,222.24,222.13,23.776884]
["bitfinex","SOLUSD",1734435089479,12.87403016,222.24,222.13,23.776884]
["bitfinex","SOLUSD",1734435089675,0.84372971,222.23,222.13,23.776884]
["bitfinex","SOLUSD",1734435089889,13.71775987,222.23,222.13,23.776884]
["bitfinex","SOLUSD",1734435090085,13.71775987,222.23,222.08,21.5542]
["bitfinex","SOLUSD",1734435091600,13.71775987,222.23,222.09,23.776884]
["bitfinex","SOLUSD",1734435093380,20.0,222.2,222.09,23.776884]
["bitfinex","SOLUSD",1734435093582,13.42365871,222.19,222.09,23.776884]
["bitfinex","SOLUSD",1734435094210,15.02145871,222.19,222.09,23.776884]
["bitfinex","SOLUSD",1734435094423,6.5647,222.18,222.0,6.6257]
["bitfinex","SOLUSD",1734435094589,0.84421689,222.17,222.0,6.6257]
["bitfinex","SOLUSD",1734435094786,13.42389904,222.17,222.0,6.6257]
["bitfinex","SOLUSD",1734435095220,20.0,222.14,221.98,1.5074]
["bitfinex","SOLUSD",1734435095418,13.51787154,222.13,221.98,1.5074]
["bitfinex","SOLUSD",1734435096432,13.51787154,222.13,221.99,23.776884]
["bitfinex","SOLUSD",1734435098331,12.67352429,222.13,221.99,23.776884]
["bitfinex","SOLUSD",1734435099194,13.51770667,222.13,221.99,23.776884]
["bitfinex","SOLUSD",1734435100300,12.67352429,222.13,222.03,23.776884]
["bitfinex","SOLUSD",1734435100616,0.84409155,222.12,221.95,6.6257]
["bitfinex","SOLUSD",1734435101521,13.95334437,222.11,221.95,6.6257]
["bitfinex","SOLUSD",1734435101695,13.95334437,222.11,221.96,23.776884]
["bitfinex","SOLUSD",1734435103399,13.10889503,222.11,222.0,23.776884]
["bitfinex","SOLUSD",1734435106094,13.95313668,222.11,222.0,23.776884]
["bitfinex","SOLUSD",1734435106510,13.10889503,222.11,222.0,23.776884]
["bitfinex","SOLUSD",1734435106820,13.95315021,222.11,222.0,23.776884]
["bitfinex","SOLUSD",1734435107197,13.95317896,222.11,222.0,23.776884]
["bitfinex","SOLUSD",1734435108109,13.10889503,222.11,222.04,23.776884]
["bitfinex","SOLUSD",1734435108308,1.5221,222.21,222.08,23.776884]
["bitfinex","SOLUSD",1734435108805,12.69949979,222.2,222.08,23.776884]
["bitfinex","SOLUSD",1734435109616,12.69949979,222.2,222.12,23.776884]
["bitfinex","SOLUSD",1734435109810,12.69949979,222.2,222.12,25.371784]
["bitfinex","SOLUSD",1734435110123,2.36582526,222.27,222.12,25.371784]
["bitfinex","SOLUSD",1734435110329,5.02577759,222.27,222.16,23.776884]
["bitfinex","SOLUSD",1734435110509,17.9524087,222.27,222.16,23.776884]
["bitfinex","SOLUSD",1734435110842,12.92663111,222.27,222.19,20.0]
["bitfinex","SOLUSD",1734435111002,12.92663111,222.27,222.24,23.776884]
["bitfinex","SOLUSD",1734435111203,12.92663111,222.31,222.24,23.776884]
["bitfinex","SOLUSD",1734435111506,12.63385922,222.31,222.24,23.776884]
["bitfinex","SOLUSD",1734435111712,13.47742489,222.31,222.24,23.776884]
["bitfinex","SOLUSD",1734435112020,12.63385922,222.31,222.24,23.776884]
["bitfinex","SOLUSD",1734435113798,12.63385922,222.31,222.12,7.1949]
["bitfinex","SOLUSD",1734435113999,0.84344707,222.3,222.12,7.1949]
["bitfinex","SOLUSD",1734435114329,12.71570049,222.3,222.15,20.0]
["bitfinex","SOLUSD",1734435115600,12.71570049,222.3,222.2,23.776884]
["bitfinex","SOLUSD",1734435117913,12.71570049,222.3,222.27,20.0]
["bitfinex","SOLUSD",1734435118112,1.5221,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734435119011,14.21444704,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734435119219,14.21444704,222.37,222.32,23.776884]
["bitfinex","SOLUSD",1734435119220,12.69234704,222.37,222.32,23.776884]
["bitfinex","SOLUSD",1734435120309,0.1,222.39,222.36,23.776884]
["bitfinex","SOLUSD",1734435122130,0.1,222.39,222.28,8.0391]
["bitfinex","SOLUSD",1734435122321,14.85902725,222.39,222.24,5.6]
["bitfinex","SOLUSD",1734435122631,14.04767347,222.38,222.23,6.3944]
["bitfinex","SOLUSD",1734435123801,14.04767347,222.38,222.24,23.776884]
["bitfinex","SOLUSD",1734435124009,14.04767347,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1734435124414,13.20442725,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1734435124728,14.04764019,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1734435125042,13.20442725,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1734435126239,0.84321601,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734435126441,13.71244753,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734435127045,12.86923152,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734435127741,12.69810929,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734435128317,12.69810929,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1734435134552,12.69810929,222.38,222.32,23.776884]
["bitfinex","SOLUSD",1734435140834,12.66380671,222.38,222.32,23.776884]
["bitfinex","SOLUSD",1734435141951,0.84315239,222.37,222.23,6.3944]
["bitfinex","SOLUSD",1734435142147,13.50806093,222.37,222.23,6.3944]
["bitfinex","SOLUSD",1734435142330,12.66490854,222.37,222.23,6.3944]
["bitfinex","SOLUSD",1734435143242,12.95967333,222.37,222.26,20.0]
["bitfinex","SOLUSD",1734435143631,12.95967333,222.37,222.23,6.3944]
["bitfinex","SOLUSD",1734435143834,12.95967333,222.37,222.24,23.776884]
["bitfinex","SOLUSD",1734435144942,12.57622349,222.37,222.24,23.776884]
["bitfinex","SOLUSD",1734435145352,12.57622349,222.37,222.27,20.0]
["bitfinex","SOLUSD",1734435145651,12.57622349,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734435146362,12.57622349,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1734435146654,0.84321198,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734435146955,13.41943547,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734435147259,12.57622349,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734435147943,12.62880222,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734435148561,0.84327933,222.36,222.28,23.776884]
["bitfinex","SOLUSD",1734435148852,13.47208155,222.36,222.28,23.776884]
["bitfinex","SOLUSD",1734435149062,1.5175,222.35,222.28,23.776884]
["bitfinex","SOLUSD",1734435149253,14.66055776,222.35,222.28,23.776884]
["bitfinex","SOLUSD",1734435150731,14.66055776,222.35,222.28,23.276884]
["bitfinex","SOLUSD",1734435150928,14.66055776,222.35,222.26,20.0]
["bitfinex","SOLUSD",1734435150929,0.66037864,222.34,222.26,20.0]
["bitfinex","SOLUSD",1734435151151,13.71664101,222.34,222.26,20.0]
["bitfinex","SOLUSD",1734435151857,13.05626237,222.34,222.26,20.0]
["bitfinex","SOLUSD",1734435152054,0.66042094,222.33,222.24,0.35231701]
["bitfinex","SOLUSD",1734435152253,13.05626237,222.33,222.23,0.35240002]
["bitfinex","SOLUSD",1734435153173,13.05626237,222.33,222.24,0.35241017]
["bitfinex","SOLUSD",1734435153373,13.05626237,222.33,222.24,20.0]
["bitfinex","SOLUSD",1734435153660,12.55343229,222.33,222.28,20.0]
["bitfinex","SOLUSD",1734435153958,7.8304,222.41,222.29,24.128834]
["bitfinex","SOLUSD",1734435154267,13.39657051,222.4,222.29,24.128834]
["bitfinex","SOLUSD",1734435154764,12.55343229,222.38,222.29,23.776884]
["bitfinex","SOLUSD",1734435154934,13.39676138,222.37,222.29,23.776884]
["bitfinex","SOLUSD",1734435158159,12.55343229,222.37,222.29,23.776884]
["bitfinex","SOLUSD",1734435158360,12.55343229,222.37,222.3,0.35211336]
["bitfinex","SOLUSD",1734435158361,12.84120791,222.37,222.3,0.35211336]
["bitfinex","SOLUSD",1734435158938,1.5175,222.35,222.29,23.776884]
["bitfinex","SOLUSD",1734435159138,15.16394852,222.35,222.29,23.776884]
["bitfinex","SOLUSD",1734435160761,14.32055871,222.35,222.29,23.776884]
["bitfinex","SOLUSD",1734435161071,0.84334853,222.34,222.29,23.776884]
["bitfinex","SOLUSD",1734435161269,14.12488103,222.34,222.29,23.776884]
["bitfinex","SOLUSD",1734435162673,13.2815325,222.34,222.29,23.776884]
["bitfinex","SOLUSD",1734435163042,13.2815325,222.34,222.3,0.35229168]
["bitfinex","SOLUSD",1734435163569,13.27905613,222.34,222.3,0.35229168]
["bitfinex","SOLUSD",1734435164059,0.1,222.39,222.3,0.35229168]
["bitfinex","SOLUSD",1734435164467,13.37905613,222.39,222.3,0.35229168]
["bitfinex","SOLUSD",1734435165047,13.44934254,222.39,222.3,0.35229168]
["bitfinex","SOLUSD",1734435165243,0.1,222.39,222.3,0.35229168]
["bitfinex","SOLUSD",1734435165461,13.44934254,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1734435165644,0.1,222.39,222.37,23.776884]
["bitfinex","SOLUSD",1734435165844,0.1,222.39,222.38,0.35143582]
["bitfinex","SOLUSD",1734435173997,0.05306179,222.43,222.42,20.0]
["bitfinex","SOLUSD",1734435174293,2.38479858,222.55,222.45,20.0]
["bitfinex","SOLUSD",1734435174496,15.18302941,222.55,222.45,20.35087623]
["bitfinex","SOLUSD",1734435174859,14.34053083,222.55,222.45,20.35087623]
["bitfinex","SOLUSD",1734435176198,14.34053083,222.55,222.46,23.776884]
["bitfinex","SOLUSD",1734435176497,14.34053083,222.55,222.47,0.35079358]
["bitfinex","SOLUSD",1734435180763,12.79823083,222.55,222.47,0.35079358]
["bitfinex","SOLUSD",1734435181179,13.07150383,222.55,222.47,0.35079358]
["bitfinex","SOLUSD",1734435183086,12.50579197,222.55,222.47,0.35079358]
["bitfinex","SOLUSD",1734435184081,12.50579197,222.58,222.47,0.35079358]
["bitfinex","SOLUSD",1734435186879,0.8424912,222.57,222.47,0.35079358]
["bitfinex","SOLUSD",1734435187059,13.459355,222.57,222.47,0.35079358]
["bitfinex","SOLUSD",1734435187480,12.6168638,222.57,222.47,0.35079358]
["bitfinex","SOLUSD",1734435188868,12.6168638,222.59,222.47,0.35079358]
["bitfinex","SOLUSD",1734435189267,0.84242714,222.58,222.47,0.35079358]
["bitfinex","SOLUSD",1734435189591,14.17014454,222.58,222.47,0.35079358]
["bitfinex","SOLUSD",1734435189771,13.3277174,222.58,222.47,0.35079358]
["bitfinex","SOLUSD",1734435190302,13.3277174,222.58,222.5,23.776884]
["bitfinex","SOLUSD",1734435190606,13.3277174,222.59,222.51,0.35041938]
["bitfinex","SOLUSD",1734435190961,8.67678148,222.59,222.51,0.35041938]
["bitfinex","SOLUSD",1734435195660,8.77227443,222.62,222.51,0.35041938]
["bitfinex","SOLUSD",1734435195899,8.77227443,222.62,222.5,23.776884]
["bitfinex","SOLUSD",1734435195900,10.11212646,222.62,222.5,23.776884]
["bitfinex","SOLUSD",1734435196189,9.01900851,222.61,222.5,23.776884]
["bitfinex","SOLUSD",1734435197394,6.42047199,222.61,222.5,23.776884]
["bitfinex","SOLUSD",1734435198385,20.0,222.58,222.5,23.776884]
["bitfinex","SOLUSD",1734435198582,25.92854364,222.58,222.5,23.776884]
["bitfinex","SOLUSD",1734435199680,25.92854364,222.58,222.48,23.776884]
["bitfinex","SOLUSD",1734435199880,25.92854364,222.58,222.5,23.776884]
["bitfinex","SOLUSD",1734435200875,25.92854364,222.58,222.44,6.27393593]
["bitfinex","SOLUSD",1734435201077,0.49192835,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1734435201290,5.09815095,222.57,222.47,23.776884]
["bitfinex","SOLUSD",1734435201468,20.0,222.54,222.48,0.67403586]
["bitfinex","SOLUSD",1734435201671,4.45019852,222.54,222.48,0.67403586]
["bitfinex","SOLUSD",1734435201971,20.0,222.54,222.45,21.43291986]
["bitfinex","SOLUSD",1734435202171,24.45019852,222.54,222.46,0.51913102]
["bitfinex","SOLUSD",1734435202694,4.45019852,222.54,222.46,0.51913102]
["bitfinex","SOLUSD",1734435203074,20.0,222.56,222.46,0.51913102]
["bitfinex","SOLUSD",1734435203399,4.45019852,222.56,222.46,6.11913102]
["bitfinex","SOLUSD",1734435203586,20.0,222.61,222.46,6.11913102]
["bitfinex","SOLUSD",1734435203789,24.35553058,222.61,222.46,6.11913102]
["bitfinex","SOLUSD",1734435203992,24.35553058,222.61,222.47,23.776884]
["bitfinex","SOLUSD",1734435204199,24.35553058,222.61,222.48,0.51868066]
["bitfinex","SOLUSD",1734435204397,4.35553058,222.61,222.48,0.51868066]
["bitfinex","SOLUSD",1734435204700,4.35553058,222.62,222.48,0.51868066]
["bitfinex","SOLUSD",1734435205005,4.35553058,222.63,222.48,0.51868066]
["bitfinex","SOLUSD",1734435205177,5.19780542,222.63,222.48,0.51868066]
["bitfinex","SOLUSD",1734435205373,3.74935841,222.63,222.48,0.51868066]
["bitfinex","SOLUSD",1734435206195,20.0,222.61,222.48,0.51868066]
["bitfinex","SOLUSD",1734435206391,0.84245939,222.6,222.48,0.51868066]
["bitfinex","SOLUSD",1734435206572,3.74954296,222.6,222.48,0.51868066]
["bitfinex","SOLUSD",1734435207496,0.84245939,222.6,222.48,0.51868066]
["bitfinex","SOLUSD",1734435207692,0.84245939,222.6,222.46,6.11917317]
["bitfinex","SOLUSD",1734435208483,20.0,222.57,222.46,0.51917317]
["bitfinex","SOLUSD",1734435208682,0.84257126,222.56,222.47,0.5191783]
["bitfinex","SOLUSD",1734435209702,20.0,222.57,222.48,0.51914299]
["bitfinex","SOLUSD",1734435209903,20.0,222.57,222.45,0.51907644]
["bitfinex","SOLUSD",1734435211785,6.2238,222.6,222.47,20.0]
["bitfinex","SOLUSD",1734435211980,6.2238,222.6,222.48,0.5188636]
["bitfinex","SOLUSD",1734435213800,0.84241557,222.59,222.48,0.5188636]
["bitfinex","SOLUSD",1734435214596,6.1027,222.64,222.48,0.5188636]
["bitfinex","SOLUSD",1734435214597,20.0,222.62,222.48,0.5188636]
["bitfinex","SOLUSD",1734435214801,2.45342075,222.64,222.51,20.0]
["bitfinex","SOLUSD",1734435214986,2.45342075,222.64,222.52,0.51863669]
["bitfinex","SOLUSD",1734435217006,2.45342075,222.64,222.43,7.781]
["bitfinex","SOLUSD",1734435217007,2.45342075,222.64,222.49,0.51882168]
["bitfinex","SOLUSD",1734435217304,2.45342075,222.64,222.5,20.0]
["bitfinex","SOLUSD",1734435217491,2.45342075,222.64,222.51,0.51881679]
["bitfinex","SOLUSD",1734435217690,2.45342075,222.64,222.51,24.29570079]
["bitfinex","SOLUSD",1734435220605,2.45342075,222.64,222.54,20.0]
["bitfinex","SOLUSD",1734435220785,2.45342075,222.64,222.55,0.51855032]
["bitfinex","SOLUSD",1734435226008,2.45342075,222.64,222.54,20.0]
["bitfinex","SOLUSD",1734435230607,2.45342075,222.64,222.52,24.29564348]
["bitfinex","SOLUSD",1734435232219,3.97141935,222.65,222.52,24.29564348]
["bitfinex","SOLUSD",1734435232422,0.32364346,222.64,222.52,24.29564348]
["bitfinex","SOLUSD",1734435233619,0.32364346,222.65,222.52,24.29564348]
["bitfinex","SOLUSD",1734435235215,0.32364346,222.65,222.52,0.51875948]
["bitfinex","SOLUSD",1734435238796,0.32364346,222.65,222.52,24.29564348]
["bitfinex","SOLUSD",1734435239002,0.88201136,222.66,222.52,24.29564348]
["bitfinex","SOLUSD",1734435241021,0.88201136,222.66,222.52,29.89564348]
["bitfinex","SOLUSD",1734435241226,0.5583679,222.66,222.52,29.89564348]
["bitfinex","SOLUSD",1734435242510,0.88201136,222.66,222.52,29.89564348]
["bitfinex","SOLUSD",1734435244099,0.88201136,222.66,222.52,6.11875948]
["bitfinex","SOLUSD",1734435244299,20.88201136,222.66,222.52,6.11875948]
["bitfinex","SOLUSD",1734435244996,20.88201136,222.66,222.52,5.6]
["bitfinex","SOLUSD",1734435245197,20.0,222.65,222.52,5.6]
["bitfinex","SOLUSD",1734435245400,0.32364346,222.64,222.52,5.6]
["bitfinex","SOLUSD",1734435245921,0.32364346,222.64,222.51,6.70112157]
["bitfinex","SOLUSD",1734435246120,0.32364346,222.64,222.51,6.0272]
["bitfinex","SOLUSD",1734435246312,20.0,222.61,222.47,0.67391497]
["bitfinex","SOLUSD",1734435246698,0.32364346,222.65,222.47,10.89394347]
["bitfinex","SOLUSD",1734435246904,0.5583679,222.66,222.49,1.5648]
["bitfinex","SOLUSD",1734435247205,0.5583679,222.66,222.5,5.63318702]
["bitfinex","SOLUSD",1734435247599,0.5583679,222.66,222.55,23.776884]
["bitfinex","SOLUSD",1734435247799,0.5583679,222.66,222.56,0.67367774]
["bitfinex","SOLUSD",1734435248224,0.5583679,222.66,222.57,23.776884]
["bitfinex","SOLUSD",1734435248412,0.5583679,222.66,222.58,0.6736894]
["bitfinex","SOLUSD",1734435248913,0.5583679,222.66,222.58,0.67371904]
["bitfinex","SOLUSD",1734435251104,0.5583679,222.66,222.57,23.776884]
["bitfinex","SOLUSD",1734435251420,0.88201136,222.66,222.56,0.67369474]
["bitfinex","SOLUSD",1734435251814,0.5583679,222.66,222.56,0.67369474]
["bitfinex","SOLUSD",1734435252015,0.88201136,222.66,222.56,0.67369474]
["bitfinex","SOLUSD",1734435252226,0.5583679,222.66,222.56,0.67369474]
["bitfinex","SOLUSD",1734435252411,0.88201136,222.66,222.56,0.67369474]
["bitfinex","SOLUSD",1734435252629,0.5583679,222.66,222.56,0.67369474]
["bitfinex","SOLUSD",1734435253007,0.88201136,222.66,222.56,0.67369474]
["bitfinex","SOLUSD",1734435253598,0.5583679,222.66,222.56,0.67369474]
["bitfinex","SOLUSD",1734435253827,0.88201136,222.66,222.56,0.67369474]
["bitfinex","SOLUSD",1734435254007,0.5583679,222.66,222.56,0.67369474]
["bitfinex","SOLUSD",1734435254202,0.5583679,222.66,222.57,23.776884]
["bitfinex","SOLUSD",1734435254734,0.5583679,222.66,222.58,0.67371377]
["bitfinex","SOLUSD",1734435255600,0.5583679,222.66,222.57,23.776884]
["bitfinex","SOLUSD",1734435256130,0.5583679,222.66,222.58,0.67370917]
["bitfinex","SOLUSD",1734435262920,0.5583679,222.66,222.62,20.0]
["bitfinex","SOLUSD",1734435263129,0.5583679,222.66,222.63,0.67355098]
["bitfinex","SOLUSD",1734435265213,0.5583679,222.66,222.64,23.776884]
["bitfinex","SOLUSD",1734435265417,0.5583679,222.66,222.65,24.45039594]
["bitfinex","SOLUSD",1734435265839,0.5583679,222.66,222.65,23.776884]
["bitfinex","SOLUSD",1734435266215,0.5583679,222.66,222.61,0.67354794]
["bitfinex","SOLUSD",1734435266633,0.5583679,222.66,222.62,23.776884]
["bitfinex","SOLUSD",1734435268313,0.5583679,222.66,222.64,23.776884]
["bitfinex","SOLUSD",1734435268546,0.5583679,222.66,222.6,20.0]
["bitfinex","SOLUSD",1734435268547,0.5583679,222.66,222.62,23.776884]
["bitfinex","SOLUSD",1734435268745,0.5583679,222.66,222.64,23.776884]
["bitfinex","SOLUSD",1734435269046,0.5583679,222.66,222.65,24.45043048]
["bitfinex","SOLUSD",1734435271322,0.5583679,222.66,222.65,26.06773048]
["bitfinex","SOLUSD",1734435274150,0.37541035,222.66,222.65,26.06773048]
["bitfinex","SOLUSD",1734435276348,0.37541035,222.66,222.65,31.34498121]
["bitfinex","SOLUSD",1734435282341,0.32364346,222.82,222.65,50.44498121]
["bitfinex","SOLUSD",1734435282652,0.32364346,222.82,222.68,20.0]
["bitfinex","SOLUSD",1734435282832,0.32364346,222.82,222.7,23.776884]
["bitfinex","SOLUSD",1734435283030,0.32364346,222.82,222.72,23.776884]
["bitfinex","SOLUSD",1734435283958,0.32364346,222.82,222.73,0.67327044]
["bitfinex","SOLUSD",1734435284941,1.5405,222.83,222.74,23.776884]
["bitfinex","SOLUSD",1734435289042,0.32364346,222.82,222.7,23.776884]
["bitfinex","SOLUSD",1734435289285,0.32364346,222.82,222.72,23.776884]
["bitfinex","SOLUSD",1734435290186,0.32364346,222.82,222.71,0.67328145]
["bitfinex","SOLUSD",1734435290486,0.32364346,222.82,222.65,12.49455073]
["bitfinex","SOLUSD",1734435290487,0.32364346,222.82,222.66,0.67335545]
["bitfinex","SOLUSD",1734435291679,0.32364346,222.82,222.67,23.776884]
["bitfinex","SOLUSD",1734435291875,0.32364346,222.82,222.69,23.776884]
["bitfinex","SOLUSD",1734435292788,20.32364346,222.82,222.69,23.776884]
["bitfinex","SOLUSD",1734435292994,20.32364346,222.82,222.68,0.67339271]
["bitfinex","SOLUSD",1734435294671,20.32364346,222.82,222.69,23.776884]
["bitfinex","SOLUSD",1734435298956,1.86414346,222.83,222.7,0.67336331]
["bitfinex","SOLUSD",1734435299156,1.5405,222.83,222.71,23.776884]
["bitfinex","SOLUSD",1734435299362,1.5405,222.83,222.73,23.776884]
["bitfinex","SOLUSD",1734435299661,1.5405,222.83,222.75,23.776884]
["bitfinex","SOLUSD",1734435305258,0.32364346,222.82,222.7,20.0]
["bitfinex","SOLUSD",1734435305468,0.32364346,222.82,222.72,43.776884]
["bitfinex","SOLUSD",1734435305889,0.32364346,222.82,222.68,0.67327279]
["bitfinex","SOLUSD",1734435307186,0.32364346,222.82,222.7,20.0]
["bitfinex","SOLUSD",1734435307368,0.32364346,222.82,222.71,0.67329432]
["bitfinex","SOLUSD",1734435308405,0.32364346,222.82,222.72,23.776884]
["bitfinex","SOLUSD",1734435309086,0.32364346,222.82,222.73,0.67327319]
["bitfinex","SOLUSD",1734435309260,1.5405,222.83,222.73,0.67327319]
["bitfinex","SOLUSD",1734435309765,1.5405,222.83,222.74,23.776884]
["bitfinex","SOLUSD",1734435310585,0.32364346,222.82,222.74,23.776884]
["bitfinex","SOLUSD",1734435311169,1.5405,222.83,222.74,23.776884]
["bitfinex","SOLUSD",1734435312013,1.86414346,222.83,222.74,23.776884]
["bitfinex","SOLUSD",1734435312875,1.5405,222.83,222.74,23.776884]
["bitfinex","SOLUSD",1734435313581,0.32364346,222.82,222.74,23.776884]
["bitfinex","SOLUSD",1734435314498,1.5405,222.83,222.74,23.776884]
["bitfinex","SOLUSD",1734435314696,1.86414346,222.83,222.74,23.776884]
["bitfinex","SOLUSD",1734435315378,1.86414346,222.83,222.72,23.776884]
["bitfinex","SOLUSD",1734435315708,1.86414346,222.83,222.71,20.67325413]
["bitfinex","SOLUSD",1734435316024,1.86414346,222.83,222.71,0.67325413]
["bitfinex","SOLUSD",1734435316512,1.86414346,222.83,222.69,0.67333038]
["bitfinex","SOLUSD",1734435316920,21.86414346,222.83,222.66,0.67332992]
["bitfinex","SOLUSD",1734435317996,21.86414346,222.83,222.67,23.776884]
["bitfinex","SOLUSD",1734435320688,21.86414346,222.83,222.69,23.776884]
["bitfinex","SOLUSD",1734435321819,1.86414346,222.83,222.7,20.0]
["bitfinex","SOLUSD",1734435322317,21.86414346,222.83,222.68,0.67341399]
["bitfinex","SOLUSD",1734435322503,1.86414346,222.83,222.67,20.0]
["bitfinex","SOLUSD",1734435322824,1.86414346,222.83,222.68,24.45035901]
["bitfinex","SOLUSD",1734435323318,1.86414346,222.83,222.67,20.0]
["bitfinex","SOLUSD",1734435325033,1.86414346,222.83,222.68,0.67348038]
["bitfinex","SOLUSD",1734435325391,1.86414346,222.83,222.69,23.776884]
["bitfinex","SOLUSD",1734435327109,1.86414346,222.83,222.72,20.0]
["bitfinex","SOLUSD",1734435327616,0.32364346,222.82,222.72,20.0]
["bitfinex","SOLUSD",1734435328324,0.32364346,222.82,222.73,23.776884]
["bitfinex","SOLUSD",1734435328919,0.32364346,222.82,222.72,20.0]
["bitfinex","SOLUSD",1734435332914,0.32364346,222.82,222.67,20.0]
["bitfinex","SOLUSD",1734435333129,0.32364346,222.82,222.67,20.67344908]
["bitfinex","SOLUSD",1734435334132,0.32364346,222.82,222.71,20.0]
["bitfinex","SOLUSD",1734435337718,0.32364346,222.82,222.65,1.6173]
["bitfinex","SOLUSD",1734435337924,0.32364346,222.82,222.65,4.07612517]
["bitfinex","SOLUSD",1734435337925,7.01685101,222.81,222.65,4.07612517]
["bitfinex","SOLUSD",1734435338133,0.32364346,222.8,222.65,4.07612517]
["bitfinex","SOLUSD",1734435339242,0.32364346,222.8,222.67,20.0]
["bitfinex","SOLUSD",1734435340340,7.34049447,222.8,222.65,3.4026231]
["bitfinex","SOLUSD",1734435340527,8.2462,222.79,222.65,1.7853231]
["bitfinex","SOLUSD",1734435340730,0.32364346,222.78,222.64,6.413]
["bitfinex","SOLUSD",1734435342237,0.32364346,222.78,222.64,7.08658057]
["bitfinex","SOLUSD",1734435343048,0.32364346,222.78,222.65,23.776884]
["bitfinex","SOLUSD",1734435345329,0.32364346,222.78,222.64,6.413]
["bitfinex","SOLUSD",1734435346024,0.32364346,222.78,222.62,20.0]
["bitfinex","SOLUSD",1734435346025,5.6111,222.77,222.62,20.0]
["bitfinex","SOLUSD",1734435346331,0.32364346,222.76,222.63,0.67362895]
["bitfinex","SOLUSD",1734435346538,0.32364346,222.78,222.64,23.776884]
["bitfinex","SOLUSD",1734435346733,0.32364346,222.78,222.66,23.776884]
["bitfinex","SOLUSD",1734435347135,0.32364346,222.78,222.64,23.776884]
["bitfinex","SOLUSD",1734435347647,0.32364346,222.78,222.66,23.776884]
["bitfinex","SOLUSD",1734435348434,0.32364346,222.78,222.65,0.67347566]
["bitfinex","SOLUSD",1734435348633,0.32364346,222.78,222.66,23.776884]
["bitfinex","SOLUSD",1734435351232,0.32364346,222.78,222.67,7.01036422]
["bitfinex","SOLUSD",1734435351551,0.32364346,222.78,222.68,23.776884]
["bitfinex","SOLUSD",1734435353160,1.5809,222.79,222.68,23.776884]
["bitfinex","SOLUSD",1734435355284,1.5809,222.79,222.68,23.276884]
["bitfinex","SOLUSD",1734435355657,1.5809,222.79,222.71,20.0]
["bitfinex","SOLUSD",1734435357042,1.5809,222.79,222.72,23.776884]
["bitfinex","SOLUSD",1734435358355,0.32364346,222.78,222.72,23.776884]
["bitfinex","SOLUSD",1734435358733,1.5809,222.79,222.72,23.776884]
["bitfinex","SOLUSD",1734435363493,1.5809,222.79,222.72,22.506884]
["bitfinex","SOLUSD",1734435364980,0.32364346,222.78,222.72,22.506884]
["bitfinex","SOLUSD",1734435366657,1.5809,222.79,222.72,22.506884]
["bitfinex","SOLUSD",1734435366858,0.32364346,222.78,222.72,22.506884]
["bitfinex","SOLUSD",1734435367171,0.32364346,222.82,222.72,22.506884]
["bitfinex","SOLUSD",1734435367969,0.32364346,222.82,222.7,20.0]
["bitfinex","SOLUSD",1734435369376,7.34049447,222.82,222.71,23.776884]
["bitfinex","SOLUSD",1734435369674,0.32364346,222.82,222.71,23.776884]
["bitfinex","SOLUSD",1734435375773,5.6101,222.81,222.71,23.776884]
["bitfinex","SOLUSD",1734435375957,0.32364346,222.8,222.7,20.0]
["bitfinex","SOLUSD",1734435376773,1.6031,222.79,222.62,6.583]
["bitfinex","SOLUSD",1734435376981,0.32364346,222.78,222.63,0.67362479]
["bitfinex","SOLUSD",1734435378402,0.32364346,222.78,222.65,20.0]
["bitfinex","SOLUSD",1734435378882,0.32364346,222.78,222.67,23.776884]
["bitfinex","SOLUSD",1734435382981,0.32364346,222.78,222.71,23.776884]
["bitfinex","SOLUSD",1734435383173,0.32364346,222.79,222.71,23.776884]
["bitfinex","SOLUSD",1734435383485,0.32364346,222.82,222.71,23.776884]
["bitfinex","SOLUSD",1734435384065,7.34049447,222.82,222.71,23.776884]
["bitfinex","SOLUSD",1734435384283,0.32364346,222.82,222.71,23.776884]
["bitfinex","SOLUSD",1734435384768,7.34049447,222.82,222.71,23.776884]
["bitfinex","SOLUSD",1734435385577,7.01685101,222.81,222.71,23.776884]
["bitfinex","SOLUSD",1734435385899,0.32364346,222.8,222.71,23.776884]
["bitfinex","SOLUSD",1734435387596,7.34049447,222.8,222.71,23.776884]
["bitfinex","SOLUSD",1734435387973,0.32364346,222.8,222.71,23.776884]
["bitfinex","SOLUSD",1734435388493,7.34049447,222.8,222.63,0.67337725]
["bitfinex","SOLUSD",1734435388688,7.01685101,222.78,222.65,20.0]
["bitfinex","SOLUSD",1734435388870,0.32364346,222.77,222.65,20.0]
["bitfinex","SOLUSD",1734435389771,1.92674346,222.77,222.62,6.583]
["bitfinex","SOLUSD",1734435391578,1.92674346,222.77,222.63,23.776884]
["bitfinex","SOLUSD",1734435396993,20.0,222.73,222.6,0.67363784]
["bitfinex","SOLUSD",1734435397211,1.5496,222.71,222.56,6.1312]
["bitfinex","SOLUSD",1734435397406,0.32364346,222.7,222.56,6.1312]
["bitfinex","SOLUSD",1734435397601,7.01685101,222.69,222.56,6.1312]
["bitfinex","SOLUSD",1734435397919,0.32364346,222.68,222.46,7.751]
["bitfinex","SOLUSD",1734435398133,5.6139,222.66,222.46,13.351]
["bitfinex","SOLUSD",1734435398418,0.32364346,222.65,222.46,13.351]
["bitfinex","SOLUSD",1734435398623,1.5496,222.64,222.46,13.351]
["bitfinex","SOLUSD",1734435398838,0.32364346,222.63,222.46,13.351]
["bitfinex","SOLUSD",1734435399037,1.5496,222.64,222.46,7.751]
["bitfinex","SOLUSD",1734435399038,8.56645101,222.64,222.46,7.751]
["bitfinex","SOLUSD",1734435399196,5.6146,222.63,222.46,7.751]
["bitfinex","SOLUSD",1734435399526,20.0,222.6,222.41,6.1312]
["bitfinex","SOLUSD",1734435399741,6.4236,222.59,222.41,6.1312]
["bitfinex","SOLUSD",1734435400593,12.0393,222.59,222.41,6.1312]
["bitfinex","SOLUSD",1734435401120,12.0393,222.59,222.44,20.0]
["bitfinex","SOLUSD",1734435401336,12.0393,222.59,222.45,23.776884]
["bitfinex","SOLUSD",1734435401639,20.0,222.56,222.44,20.0]
["bitfinex","SOLUSD",1734435401796,1.5496,222.55,222.41,6.1312]
["bitfinex","SOLUSD",1734435402298,1.5496,222.55,222.36,6.1312]
["bitfinex","SOLUSD",1734435402698,5.6169,222.54,222.36,6.1312]
["bitfinex","SOLUSD",1734435403102,1.5496,222.55,222.36,6.80563626]
["bitfinex","SOLUSD",1734435403103,21.5496,222.55,222.36,6.80563626]
["bitfinex","SOLUSD",1734435403903,1.5496,222.55,222.36,6.80563626]
["bitfinex","SOLUSD",1734435404100,21.5496,222.55,222.36,6.80563626]
["bitfinex","SOLUSD",1734435404825,21.5496,222.55,222.4,20.0]
["bitfinex","SOLUSD",1734435405038,21.5496,222.55,222.41,23.776884]
["bitfinex","SOLUSD",1734435406537,7.1664,222.55,222.4,20.0]
["bitfinex","SOLUSD",1734435406906,20.0,222.52,222.36,6.1312]
["bitfinex","SOLUSD",1734435407327,20.0,222.48,222.31,6.3786]
["bitfinex","SOLUSD",1734435407837,20.0,222.48,222.28,1.79756014]
["bitfinex","SOLUSD",1734435408130,20.0,222.48,222.26,6.3786]
["bitfinex","SOLUSD",1734435408636,20.0,222.44,222.26,6.3786]
["bitfinex","SOLUSD",1734435408927,20.0,222.44,222.26,7.05328943]
["bitfinex","SOLUSD",1734435409230,20.0,222.44,222.3,23.776884]
["bitfinex","SOLUSD",1734435409807,20.0,222.44,222.26,7.05328943]
["bitfinex","SOLUSD",1734435410114,20.0,222.44,222.26,6.3786]
["bitfinex","SOLUSD",1734435411126,20.0,222.44,222.3,20.0]
["bitfinex","SOLUSD",1734435411328,5.6197,222.43,222.29,20.0]
["bitfinex","SOLUSD",1734435411929,5.6197,222.43,222.26,6.3786]
["bitfinex","SOLUSD",1734435412133,5.6197,222.43,222.29,20.0]
["bitfinex","SOLUSD",1734435412314,5.6197,222.43,222.26,6.3786]
["bitfinex","SOLUSD",1734435412315,12.275,222.41,222.26,6.3786]
["bitfinex","SOLUSD",1734435413635,20.0,222.38,222.27,23.776884]
["bitfinex","SOLUSD",1734435414418,20.0,222.38,222.26,6.3786]
["bitfinex","SOLUSD",1734435415228,12.275,222.41,222.26,6.3786]
["bitfinex","SOLUSD",1734435415422,1.5679,222.42,222.29,20.0]
["bitfinex","SOLUSD",1734435415631,6.6548,222.46,222.34,23.776884]
["bitfinex","SOLUSD",1734435416843,12.2738,222.46,222.34,23.776884]
["bitfinex","SOLUSD",1734435418237,12.2738,222.45,222.34,23.776884]
["bitfinex","SOLUSD",1734435419415,12.2738,222.45,222.34,23.276884]
["bitfinex","SOLUSD",1734435420048,5.6194,222.44,222.34,23.276884]
["bitfinex","SOLUSD",1734435420249,20.0,222.41,222.24,1.5701]
["bitfinex","SOLUSD",1734435422525,20.0,222.41,222.27,23.776884]
["bitfinex","SOLUSD",1734435423056,5.6202,222.41,222.27,23.776884]
["bitfinex","SOLUSD",1734435425139,5.6202,222.41,222.24,1.5701]
["bitfinex","SOLUSD",1734435425350,20.0,222.38,222.26,20.0]
["bitfinex","SOLUSD",1734435425636,20.0,222.38,222.21,6.235]
["bitfinex","SOLUSD",1734435426542,20.0,222.34,222.21,6.235]
["bitfinex","SOLUSD",1734435427138,1.6362,222.4,222.24,13.34173038]
["bitfinex","SOLUSD",1734435427339,20.0,222.38,222.25,13.34173038]
["bitfinex","SOLUSD",1734435427535,20.0,222.38,222.26,13.34173038]
["bitfinex","SOLUSD",1734435427855,1.6362,222.4,222.29,37.11861438]
["bitfinex","SOLUSD",1734435428055,17.8932,222.45,222.33,23.776884]
["bitfinex","SOLUSD",1734435428562,17.8932,222.45,222.31,23.776884]
["bitfinex","SOLUSD",1734435430165,12.2738,222.45,222.34,37.11861438]
["bitfinex","SOLUSD",1734435430402,12.2738,222.45,222.35,23.776884]
["bitfinex","SOLUSD",1734435430561,12.2738,222.45,222.35,37.11861438]
["bitfinex","SOLUSD",1734435430737,12.2738,222.45,222.38,23.776884]
["bitfinex","SOLUSD",1734435430937,12.2738,222.45,222.37,23.776884]
["bitfinex","SOLUSD",1734435431352,2.65216761,222.52,222.4,20.0]
["bitfinex","SOLUSD",1734435431530,6.051,222.56,222.4,13.34173038]
["bitfinex","SOLUSD",1734435432355,17.963663,222.55,222.4,13.34173038]
["bitfinex","SOLUSD",1734435432860,2.74408642,222.57,222.44,33.34173038]
["bitfinex","SOLUSD",1734435433043,11.6663,222.61,222.44,20.0]
["bitfinex","SOLUSD",1734435433358,17.960383,222.56,222.46,20.0]
["bitfinex","SOLUSD",1734435433564,17.960383,222.56,222.47,23.776884]
["bitfinex","SOLUSD",1734435434869,20.0,222.58,222.47,23.776884]
["bitfinex","SOLUSD",1734435435055,13.3025,222.61,222.47,23.776884]
["bitfinex","SOLUSD",1734435435243,17.959075,222.58,222.47,23.776884]
["bitfinex","SOLUSD",1734435436238,17.959075,222.58,222.47,37.11861438]
["bitfinex","SOLUSD",1734435436444,1.6362,222.61,222.47,23.776884]
["bitfinex","SOLUSD",1734435436875,19.59438,222.61,222.47,23.776884]
["bitfinex","SOLUSD",1734435439279,19.59438,222.61,222.41,6.235]
["bitfinex","SOLUSD",1734435439280,20.0,222.57,222.41,6.235]
["bitfinex","SOLUSD",1734435439652,20.0,222.53,222.41,6.235]
["bitfinex","SOLUSD",1734435439873,20.0,222.48,222.22,12.2255]
["bitfinex","SOLUSD",1734435440184,6.4199,222.51,222.23,31.30423238]
["bitfinex","SOLUSD",1734435440185,20.0,222.44,222.23,31.30423238]
["bitfinex","SOLUSD",1734435440387,1.5366,222.43,222.23,13.34173038]
["bitfinex","SOLUSD",1734435441043,20.0,222.39,222.23,13.34173038]
["bitfinex","SOLUSD",1734435442046,20.0,222.39,222.24,23.776884]
["bitfinex","SOLUSD",1734435442471,1.5366,222.43,222.29,23.776884]
["bitfinex","SOLUSD",1734435442670,1.5366,222.43,222.31,23.776884]
["bitfinex","SOLUSD",1734435442876,20.0,222.44,222.31,23.776884]
["bitfinex","SOLUSD",1734435442877,20.0,222.44,222.32,23.776884]
["bitfinex","SOLUSD",1734435443077,5.6189,222.47,222.33,13.34173038]
["bitfinex","SOLUSD",1734435443288,5.6189,222.47,222.34,23.776884]
["bitfinex","SOLUSD",1734435444671,5.6189,222.47,222.33,23.776884]
["bitfinex","SOLUSD",1734435445276,5.6189,222.47,222.33,22.778884]
["bitfinex","SOLUSD",1734435445482,1.5366,222.49,222.36,41.3326011]
["bitfinex","SOLUSD",1734435445664,5.6177,222.52,222.37,21.3326011]
["bitfinex","SOLUSD",1734435445852,5.6177,222.52,222.38,21.3326011]
["bitfinex","SOLUSD",1734435446057,5.6177,222.52,222.38,20.0]
["bitfinex","SOLUSD",1734435446355,5.6177,222.52,222.39,20.0]
["bitfinex","SOLUSD",1734435446757,5.6177,222.52,222.4,20.0]
["bitfinex","SOLUSD",1734435446960,5.6177,222.52,222.39,20.0]
["bitfinex","SOLUSD",1734435447581,5.6177,222.52,222.4,23.776884]
["bitfinex","SOLUSD",1734435449478,25.6182,222.49,222.4,23.776884]
["bitfinex","SOLUSD",1734435451551,7.01685101,222.53,222.4,23.776884]
["bitfinex","SOLUSD",1734435451757,5.6171,222.54,222.4,23.776884]
["bitfinex","SOLUSD",1734435452263,12.63395101,222.54,222.4,23.776884]
["bitfinex","SOLUSD",1734435452775,5.6174,222.52,222.4,23.776884]
["bitfinex","SOLUSD",1734435453173,20.0,222.49,222.4,23.776884]
["bitfinex","SOLUSD",1734435454100,5.6182,222.49,222.4,23.776884]
["bitfinex","SOLUSD",1734435454963,20.0,222.46,222.4,23.776884]
["bitfinex","SOLUSD",1734435455283,20.0,222.46,222.33,1.5721]
["bitfinex","SOLUSD",1734435455456,20.0,222.46,222.3,27.9581011]
["bitfinex","SOLUSD",1734435455961,5.6192,222.45,222.31,21.3326011]
["bitfinex","SOLUSD",1734435456184,20.0,222.46,222.32,21.3326011]
["bitfinex","SOLUSD",1734435456365,5.6184,222.49,222.35,21.3326011]
["bitfinex","SOLUSD",1734435456897,5.6184,222.49,222.36,23.776884]
["bitfinex","SOLUSD",1734435457053,5.6184,222.49,222.39,23.776884]
["bitfinex","SOLUSD",1734435457257,7.01685101,222.5,222.39,45.1094851]
["bitfinex","SOLUSD",1734435457456,15.58460287,222.53,222.41,23.776884]
["bitfinex","SOLUSD",1734435457703,5.6174,222.53,222.41,23.776884]
["bitfinex","SOLUSD",1734435457998,5.6174,222.53,222.41,21.3326011]
["bitfinex","SOLUSD",1734435458193,5.6174,222.53,222.42,23.776884]
["bitfinex","SOLUSD",1734435459861,20.0,222.53,222.42,23.776884]
["bitfinex","SOLUSD",1734435460188,20.0,222.53,222.42,45.1094851]
["bitfinex","SOLUSD",1734435460420,20.0,222.53,222.42,23.776884]
["bitfinex","SOLUSD",1734435461375,20.0,222.53,222.42,45.1094851]
["bitfinex","SOLUSD",1734435461582,1.5366,222.55,222.43,21.3326011]
["bitfinex","SOLUSD",1734435461870,1.5366,222.55,222.44,23.776884]
["bitfinex","SOLUSD",1734435462078,1.5366,222.55,222.42,45.1094851]
["bitfinex","SOLUSD",1734435463377,1.5366,222.55,222.43,21.3326011]
["bitfinex","SOLUSD",1734435463587,1.5366,222.55,222.44,23.776884]
["bitfinex","SOLUSD",1734435465090,5.6163,222.57,222.44,23.776884]
["bitfinex","SOLUSD",1734435465511,5.6163,222.57,222.44,21.3326011]
["bitfinex","SOLUSD",1734435465683,5.6163,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1734435466365,5.6163,222.57,222.44,23.776884]
["bitfinex","SOLUSD",1734435466571,5.6163,222.57,222.42,37.09744862]
["bitfinex","SOLUSD",1734435467365,7.01685101,222.59,222.53,13.32056462]
["bitfinex","SOLUSD",1734435467572,8.55515101,222.68,222.56,23.776884]
["bitfinex","SOLUSD",1734435467779,1.5383,222.68,222.56,23.776884]
["bitfinex","SOLUSD",1734435469203,7.1517,222.68,222.56,23.776884]
["bitfinex","SOLUSD",1734435469777,7.1517,222.68,222.57,23.776884]
["bitfinex","SOLUSD",1734435470002,9.83625689,222.68,222.57,23.776884]
["bitfinex","SOLUSD",1734435470212,9.83625689,222.68,222.58,13.32056462]
["bitfinex","SOLUSD",1734435470370,5.6126,222.72,222.59,37.09744862]
["bitfinex","SOLUSD",1734435470565,2.69236631,222.71,222.59,23.776884]
["bitfinex","SOLUSD",1734435471296,2.69236631,222.71,222.53,21.6575]
["bitfinex","SOLUSD",1734435471469,2.69236631,222.71,222.53,1.6575]
["bitfinex","SOLUSD",1734435471680,20.0,222.67,222.53,1.6575]
["bitfinex","SOLUSD",1734435471873,20.0,222.66,222.53,1.6575]
["bitfinex","SOLUSD",1734435472073,5.6141,222.65,222.53,1.6575]
["bitfinex","SOLUSD",1734435472709,20.0,222.62,222.53,1.6575]
["bitfinex","SOLUSD",1734435473014,20.0,222.62,222.54,23.776884]
["bitfinex","SOLUSD",1734435474179,5.6149,222.62,222.54,23.776884]
["bitfinex","SOLUSD",1734435475919,20.0,222.62,222.54,23.776884]
["bitfinex","SOLUSD",1734435476808,25.6149,222.62,222.54,23.776884]
["bitfinex","SOLUSD",1734435478496,25.6149,222.62,222.47,1.6575]
["bitfinex","SOLUSD",1734435478697,20.0,222.57,222.47,1.6575]
["bitfinex","SOLUSD",1734435479708,20.0,222.57,222.48,23.776884]
["bitfinex","SOLUSD",1734435482303,25.6162,222.57,222.46,23.776884]
["bitfinex","SOLUSD",1734435486495,28.31106732,222.57,222.44,23.776884]
["bitfinex","SOLUSD",1734435487015,28.31106732,222.57,222.45,13.32056462]
["bitfinex","SOLUSD",1734435487188,28.31106732,222.57,222.46,23.776884]
["bitfinex","SOLUSD",1734435488001,8.55515101,222.63,222.46,23.776884]
["bitfinex","SOLUSD",1734435488002,5.6154,222.61,222.5,13.32056462]
["bitfinex","SOLUSD",1734435488215,5.6154,222.61,222.51,23.776884]
["bitfinex","SOLUSD",1734435489093,5.6154,222.61,222.49,23.776884]
["bitfinex","SOLUSD",1734435489615,5.6154,222.61,222.49,37.09744862]
["bitfinex","SOLUSD",1734435490115,5.6154,222.61,222.49,43.40224862]
["bitfinex","SOLUSD",1734435491396,5.6154,222.61,222.49,30.081684]
["bitfinex","SOLUSD",1734435491612,5.6154,222.61,222.49,43.40224862]
["bitfinex","SOLUSD",1734435492494,5.6154,222.61,222.5,13.32056462]
["bitfinex","SOLUSD",1734435492700,5.6154,222.61,222.49,43.40224862]
["bitfinex","SOLUSD",1734435493094,5.6154,222.61,222.49,30.081684]
["bitfinex","SOLUSD",1734435493621,5.6162,222.57,222.49,6.3048]
["bitfinex","SOLUSD",1734435494296,5.6154,222.6,222.49,6.3048]
["bitfinex","SOLUSD",1734435495098,5.6154,222.6,222.5,23.776884]
["bitfinex","SOLUSD",1734435497318,5.6154,222.6,222.46,13.32056462]
["bitfinex","SOLUSD",1734435498524,5.6154,222.6,222.47,23.776884]
["bitfinex","SOLUSD",1734435499498,5.6154,222.6,222.47,13.32056462]
["bitfinex","SOLUSD",1734435499737,5.6154,222.6,222.5,23.776884]
["bitfinex","SOLUSD",1734435499906,5.6154,222.6,222.5,37.09744862]
["bitfinex","SOLUSD",1734435500316,5.6154,222.6,222.5,23.776884]
["bitfinex","SOLUSD",1734435501001,5.6154,222.6,222.48,23.776884]
["bitfinex","SOLUSD",1734435501202,20.0,222.57,222.45,13.32056462]
["bitfinex","SOLUSD",1734435501546,20.0,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1734435502320,20.0,222.57,222.45,37.09744862]
["bitfinex","SOLUSD",1734435503237,8.78536945,222.61,222.45,37.09744862]
["bitfinex","SOLUSD",1734435503441,20.0,222.57,222.45,37.09744862]
["bitfinex","SOLUSD",1734435503639,20.0,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1734435503960,20.0,222.57,222.44,6.3646]
["bitfinex","SOLUSD",1734435504259,20.0,222.56,222.44,6.3646]
["bitfinex","SOLUSD",1734435504837,5.6167,222.55,222.44,6.3646]
["bitfinex","SOLUSD",1734435505222,5.6167,222.55,222.42,1.5516]
["bitfinex","SOLUSD",1734435505423,5.6167,222.55,222.43,23.776884]
["bitfinex","SOLUSD",1734435506940,5.6167,222.55,222.43,37.09744862]
["bitfinex","SOLUSD",1734435507125,5.6167,222.55,222.45,23.776884]
["bitfinex","SOLUSD",1734435507725,7.01685101,222.58,222.46,13.32056462]
["bitfinex","SOLUSD",1734435508059,5.6159,222.59,222.47,37.09744862]
["bitfinex","SOLUSD",1734435508350,12.63275101,222.59,222.46,23.776884]
["bitfinex","SOLUSD",1734435508722,5.6159,222.59,222.49,23.776884]
["bitfinex","SOLUSD",1734435509961,7.01685101,222.58,222.49,23.776884]
["bitfinex","SOLUSD",1734435510849,5.6162,222.57,222.49,23.776884]
["bitfinex","SOLUSD",1734435511577,20.0,222.54,222.49,23.776884]
["bitfinex","SOLUSD",1734435511860,20.0,222.53,222.43,6.3646]
["bitfinex","SOLUSD",1734435513055,20.0,222.53,222.44,23.776884]
["bitfinex","SOLUSD",1734435514559,25.6174,222.52,222.44,23.776884]
["bitfinex","SOLUSD",1734435514757,5.6174,222.52,222.42,1.5516]
["bitfinex","SOLUSD",1734435515137,20.0,222.49,222.38,19.43836462]
["bitfinex","SOLUSD",1734435515343,20.0,222.49,222.38,6.1178]
["bitfinex","SOLUSD",1734435515547,20.0,222.48,222.38,6.1178]
["bitfinex","SOLUSD",1734435516354,5.6187,222.47,222.38,6.1178]
["bitfinex","SOLUSD",1734435516652,5.6187,222.47,222.23,14.14443511]
["bitfinex","SOLUSD",1734435516653,20.0,222.44,222.33,6.1178]
["bitfinex","SOLUSD",1734435517037,20.0,222.43,222.33,6.1178]
["bitfinex","SOLUSD",1734435517234,33.320565,222.43,222.33,6.1178]
["bitfinex","SOLUSD",1734435517824,5.6199,222.42,222.33,6.1178]
["bitfinex","SOLUSD",1734435518035,5.6199,222.42,222.34,23.776884]
["bitfinex","SOLUSD",1734435521744,5.43692826,222.42,222.34,23.776884]
["bitfinex","SOLUSD",1734435526063,5.43692826,222.42,222.33,23.776884]
["bitfinex","SOLUSD",1734435527356,2.63836096,222.41,222.33,23.776884]
["bitfinex","SOLUSD",1734435528131,5.6205,222.4,222.33,23.776884]
["bitfinex","SOLUSD",1734435532240,20.0,222.37,222.33,23.776884]
["bitfinex","SOLUSD",1734435534041,20.0,222.37,222.31,23.776884]
["bitfinex","SOLUSD",1734435535244,5.6205,222.4,222.29,37.09744862]
["bitfinex","SOLUSD",1734435537965,5.6205,222.4,222.29,32.31376186]
["bitfinex","SOLUSD",1734435540492,1.5872,222.5,222.35,23.776884]
["bitfinex","SOLUSD",1734435540679,13.320565,222.49,222.37,23.776884]
["bitfinex","SOLUSD",1734435541046,13.320565,222.49,222.37,30.040684]
["bitfinex","SOLUSD",1734435541373,18.938765,222.49,222.38,8.53687786]
["bitfinex","SOLUSD",1734435541563,5.6182,222.49,222.4,23.776884]
["bitfinex","SOLUSD",1734435541964,5.6182,222.49,222.39,13.32687724]
["bitfinex","SOLUSD",1734435542163,5.6182,222.49,222.4,23.776884]
["bitfinex","SOLUSD",1734435542665,20.0,222.5,222.4,23.776884]
["bitfinex","SOLUSD",1734435543764,20.0,222.5,222.38,37.10376124]
["bitfinex","SOLUSD",1734435544170,19.0,222.5,222.38,37.10376124]
["bitfinex","SOLUSD",1734435546481,19.0,222.5,222.38,23.776884]
["bitfinex","SOLUSD",1734435546672,5.6182,222.49,222.38,23.776884]
["bitfinex","SOLUSD",1734435552484,5.6182,222.49,222.37,6.2638]
["bitfinex","SOLUSD",1734435552706,20.0,222.46,222.31,6.2638]
["bitfinex","SOLUSD",1734435552911,1.5872,222.45,222.31,6.2638]
["bitfinex","SOLUSD",1734435553268,1.5872,222.45,222.32,13.32687724]
["bitfinex","SOLUSD",1734435553598,20.0,222.46,222.32,13.32687724]
["bitfinex","SOLUSD",1734435553892,20.0,222.46,222.36,13.32687724]
["bitfinex","SOLUSD",1734435554099,5.6182,222.49,222.38,23.776884]
["bitfinex","SOLUSD",1734435554389,5.6182,222.49,222.39,1.5666]
["bitfinex","SOLUSD",1734435554590,5.6182,222.49,222.4,23.776884]
["bitfinex","SOLUSD",1734435557215,20.0,222.46,222.4,23.776884]
["bitfinex","SOLUSD",1734435557379,25.6189,222.46,222.4,23.776884]
["bitfinex","SOLUSD",1734435557695,25.6189,222.46,222.33,1.5618]
["bitfinex","SOLUSD",1734435558284,25.6189,222.46,222.33,14.88867724]
["bitfinex","SOLUSD",1734435558793,25.6189,222.46,222.35,23.776884]
["bitfinex","SOLUSD",1734435560092,25.6189,222.46,222.34,23.776884]
["bitfinex","SOLUSD",1734435562688,20.0,222.46,222.34,32.30980744]
["bitfinex","SOLUSD",1734435562888,20.0,222.46,222.36,23.776884]
["bitfinex","SOLUSD",1734435563395,20.0,222.46,222.36,8.53292344]
["bitfinex","SOLUSD",1734435563577,5.6182,222.49,222.37,23.776884]
["bitfinex","SOLUSD",1734435564490,7.01685101,222.52,222.38,14.73132344]
["bitfinex","SOLUSD",1734435564794,28.06740404,222.56,222.38,14.73132344]
["bitfinex","SOLUSD",1734435564795,15.05773996,222.59,222.48,23.776884]
["bitfinex","SOLUSD",1734435564980,7.01685101,222.59,222.48,23.776884]
["bitfinex","SOLUSD",1734435565593,8.52405101,222.6,222.48,23.776884]
["bitfinex","SOLUSD",1734435565795,11.2736746,222.6,222.48,23.776884]
["bitfinex","SOLUSD",1734435566190,4.25682359,222.6,222.48,32.30980744]
["bitfinex","SOLUSD",1734435567316,7.01685101,222.61,222.49,8.53292344]
["bitfinex","SOLUSD",1734435567525,7.01685101,222.63,222.53,8.53292344]
["bitfinex","SOLUSD",1734435567691,8.81805463,222.64,222.54,23.776884]
["bitfinex","SOLUSD",1734435567994,13.12695101,222.68,222.54,32.30980744]
["bitfinex","SOLUSD",1734435568188,32.35718095,222.69,222.54,32.30980744]
["bitfinex","SOLUSD",1734435568387,23.566379,222.69,222.54,32.30980744]
["bitfinex","SOLUSD",1734435568790,5.6133,222.69,222.55,8.53292344]
["bitfinex","SOLUSD",1734435568989,4.2227705,222.71,222.57,32.30980744]
["bitfinex","SOLUSD",1734435569344,2.7155705,222.71,222.59,23.776884]
["bitfinex","SOLUSD",1734435569697,2.7155705,222.71,222.59,32.30980744]
["bitfinex","SOLUSD",1734435569889,12.629151,222.73,222.59,32.30980744]
["bitfinex","SOLUSD",1734435570097,1.5072,222.76,222.64,20.0]
["bitfinex","SOLUSD",1734435570433,2.66762145,222.75,222.65,23.776884]
["bitfinex","SOLUSD",1734435570591,2.66762145,222.75,222.64,23.776884]
["bitfinex","SOLUSD",1734435571028,2.66762145,222.75,222.63,23.776884]
["bitfinex","SOLUSD",1734435572301,22.66762145,222.75,222.63,23.776884]
["bitfinex","SOLUSD",1734435572734,20.0,222.75,222.63,37.07813887]
["bitfinex","SOLUSD",1734435572935,20.0,222.75,222.63,23.776884]
["bitfinex","SOLUSD",1734435573122,20.0,222.75,222.65,23.776884]
["bitfinex","SOLUSD",1734435575128,20.0,222.75,222.63,23.776884]
["bitfinex","SOLUSD",1734435576431,23.556685,222.78,222.68,21.07965487]
["bitfinex","SOLUSD",1734435576432,17.945585,222.78,222.68,21.07965487]
["bitfinex","SOLUSD",1734435576635,2.74956264,222.84,222.7,13.30125487]
["bitfinex","SOLUSD",1734435576930,17.940891,222.81,222.72,37.07813887]
["bitfinex","SOLUSD",1734435577151,1.6084,222.86,222.72,37.07813887]
["bitfinex","SOLUSD",1734435577312,19.546816,222.86,222.72,37.07813887]
["bitfinex","SOLUSD",1734435578133,2.73153007,222.85,222.72,23.776884]
["bitfinex","SOLUSD",1734435578357,1.6084,222.92,222.77,13.30125487]
["bitfinex","SOLUSD",1734435578509,23.543202,222.9,222.78,37.07813887]
["bitfinex","SOLUSD",1734435578704,17.935302,222.9,222.81,23.776884]
["bitfinex","SOLUSD",1734435579023,2.73556721,222.92,222.81,23.776884]
["bitfinex","SOLUSD",1734435579220,20.66939021,222.92,222.81,23.776884]
["bitfinex","SOLUSD",1734435579906,20.0,222.89,222.81,23.776884]
["bitfinex","SOLUSD",1734435580631,20.0,222.89,222.74,6.1325]
["bitfinex","SOLUSD",1734435580827,20.0,222.89,222.7,13.30125487]
["bitfinex","SOLUSD",1734435581323,20.0,222.89,222.69,6.1325]
["bitfinex","SOLUSD",1734435581324,20.0,222.89,222.71,13.30125487]
["bitfinex","SOLUSD",1734435582116,20.0,222.85,222.7,37.07813887]
["bitfinex","SOLUSD",1734435582639,20.66939021,222.92,222.7,37.07813887]
["bitfinex","SOLUSD",1734435582640,20.0,222.89,222.7,37.07813887]
["bitfinex","SOLUSD",1734435583022,5.6092,222.85,222.7,37.07813887]
["bitfinex","SOLUSD",1734435583411,5.6092,222.85,222.72,23.776884]
["bitfinex","SOLUSD",1734435583826,20.0,222.82,222.7,37.07813887]
["bitfinex","SOLUSD",1734435586132,25.61,222.82,222.69,6.1325]
["bitfinex","SOLUSD",1734435587612,25.61,222.82,222.7,23.776884]
["bitfinex","SOLUSD",1734435588137,36.8298,222.82,222.7,23.776884]
["bitfinex","SOLUSD",1734435588853,48.0496,222.82,222.58,14.94365487]
["bitfinex","SOLUSD",1734435589054,1.6509,222.81,222.58,1.6424]
["bitfinex","SOLUSD",1734435589349,20.0,222.77,222.58,1.6424]
["bitfinex","SOLUSD",1734435590051,20.0,222.73,222.58,1.6424]
["bitfinex","SOLUSD",1734435590238,20.0,222.73,222.58,14.94365487]
["bitfinex","SOLUSD",1734435591129,20.0,222.69,222.59,23.776884]
["bitfinex","SOLUSD",1734435591746,20.0,222.69,222.58,1.6424]
["bitfinex","SOLUSD",1734435592253,20.0,222.69,222.57,6.3068]
["bitfinex","SOLUSD",1734435592478,2.74665708,222.74,222.57,6.3068]
["bitfinex","SOLUSD",1734435592766,10.25437763,222.88,222.71,13.30125487]
["bitfinex","SOLUSD",1734435592948,8.4945679,222.88,222.72,23.776884]
["bitfinex","SOLUSD",1734435593629,8.4945679,222.88,222.71,13.30125487]
["bitfinex","SOLUSD",1734435593630,8.4945679,222.88,222.71,23.776884]
["bitfinex","SOLUSD",1734435593937,2.68823476,222.83,222.71,37.07813887]
["bitfinex","SOLUSD",1734435594354,2.68823476,222.83,222.7,13.30125487]
["bitfinex","SOLUSD",1734435594549,2.68823476,222.83,222.71,23.776884]
["bitfinex","SOLUSD",1734435595135,2.68823476,222.83,222.71,13.30125487]
["bitfinex","SOLUSD",1734435595347,5.6102,222.81,222.69,23.776884]
["bitfinex","SOLUSD",1734435596772,20.0,222.78,222.69,23.776884]
["bitfinex","SOLUSD",1734435598658,20.0,222.78,222.67,23.776884]
["bitfinex","SOLUSD",1734435599061,5.6109,222.78,222.67,23.776884]
["bitfinex","SOLUSD",1734435601667,5.6109,222.78,222.66,23.776884]
["bitfinex","SOLUSD",1734435602067,5.6109,222.78,222.65,23.776884]
["bitfinex","SOLUSD",1734435602862,5.6109,222.78,222.65,13.30125487]
["bitfinex","SOLUSD",1734435603057,16.8327,222.78,222.66,23.776884]
["bitfinex","SOLUSD",1734435603275,16.8327,222.78,222.57,6.1941]
["bitfinex","SOLUSD",1734435603276,21.5612,222.75,222.57,6.1941]
["bitfinex","SOLUSD",1734435603865,21.5612,222.75,222.58,14.95895487]
["bitfinex","SOLUSD",1734435604262,21.5612,222.75,222.59,13.30125487]
["bitfinex","SOLUSD",1734435604461,20.0,222.71,222.59,13.30125487]
["bitfinex","SOLUSD",1734435604670,20.0,222.71,222.6,23.776884]
["bitfinex","SOLUSD",1734435605510,5.6129,222.7,222.58,37.07813887]
["bitfinex","SOLUSD",1734435605713,20.0,222.71,222.6,13.30125487]
["bitfinex","SOLUSD",1734435606011,20.0,222.71,222.61,37.07813887]
["bitfinex","SOLUSD",1734435606309,17.815,222.78,222.63,37.07813887]
["bitfinex","SOLUSD",1734435606907,11.2218,222.78,222.63,37.07813887]
["bitfinex","SOLUSD",1734435607277,11.2218,222.78,222.63,23.776884]
["bitfinex","SOLUSD",1734435607689,20.0,222.75,222.63,23.776884]
["bitfinex","SOLUSD",1734435607995,5.6106,222.79,222.65,13.30125487]
["bitfinex","SOLUSD",1734435608196,5.6106,222.79,222.66,23.776884]
["bitfinex","SOLUSD",1734435608493,16.8319,222.79,222.66,23.776884]
["bitfinex","SOLUSD",1734435608997,16.8319,222.79,222.58,0.67357657]
["bitfinex","SOLUSD",1734435609184,20.0,222.76,222.59,37.07813887]
["bitfinex","SOLUSD",1734435609379,20.0,222.72,222.58,37.07813887]
["bitfinex","SOLUSD",1734435610079,20.0,222.72,222.6,23.776884]
["bitfinex","SOLUSD",1734435610283,20.0,222.76,222.6,23.776884]
["bitfinex","SOLUSD",1734435610477,20.0,222.75,222.6,13.30125487]
["bitfinex","SOLUSD",1734435610685,20.0,222.75,222.61,23.776884]
["bitfinex","SOLUSD",1734435611279,20.0,222.75,222.59,37.07813887]
["bitfinex","SOLUSD",1734435611486,20.0,222.71,222.6,13.30125487]
["bitfinex","SOLUSD",1734435611725,19.505094,222.8,222.64,37.07813887]
["bitfinex","SOLUSD",1734435611933,5.6111,222.78,222.64,37.07813887]
["bitfinex","SOLUSD",1734435613178,5.6111,222.78,222.66,1.5157]
["bitfinex","SOLUSD",1734435613511,5.6111,222.78,222.68,13.30125487]
["bitfinex","SOLUSD",1734435613691,5.6111,222.78,222.69,23.776884]
["bitfinex","SOLUSD",1734435614007,5.6111,222.78,222.68,23.776884]
["bitfinex","SOLUSD",1734435615175,5.6099,222.82,222.68,23.776884]
["bitfinex","SOLUSD",1734435615499,20.0,222.79,222.68,23.776884]
["bitfinex","SOLUSD",1734435616379,23.551383,222.82,222.7,37.07813887]
["bitfinex","SOLUSD",1734435616380,5.6099,222.82,222.7,37.07813887]
["bitfinex","SOLUSD",1734435616603,5.6099,222.82,222.7,23.776884]
["bitfinex","SOLUSD",1734435616905,5.6099,222.82,222.7,37.07813887]
["bitfinex","SOLUSD",1734435617079,20.0,222.83,222.7,37.07813887]
["bitfinex","SOLUSD",1734435617407,30.56535501,222.85,222.72,23.776884]
["bitfinex","SOLUSD",1734435617801,5.6091,222.85,222.72,23.776884]
["bitfinex","SOLUSD",1734435617995,5.6091,222.85,222.71,23.776884]
["bitfinex","SOLUSD",1734435618588,20.0,222.82,222.71,23.776884]
["bitfinex","SOLUSD",1734435619103,24.95587801,222.86,222.75,14.90935487]
["bitfinex","SOLUSD",1734435619286,0.5583679,222.88,222.8,23.776884]
["bitfinex","SOLUSD",1734435619488,0.5583679,222.88,222.81,6.1178]
["bitfinex","SOLUSD",1734435619689,0.5583679,222.88,222.82,23.776884]
["bitfinex","SOLUSD",1734435620104,0.5583679,222.88,222.87,14.90935487]
["bitfinex","SOLUSD",1734435620307,0.5583679,222.88,222.87,38.68623887]
["bitfinex","SOLUSD",1734435621009,17.92358,223.04,222.91,26.1178]
["bitfinex","SOLUSD",1734435621209,7.01685101,223.07,222.91,26.1178]
["bitfinex","SOLUSD",1734435621210,7.01685101,223.07,222.92,13.9739704]
["bitfinex","SOLUSD",1734435621383,7.01685101,223.08,222.93,13.30125487]
["bitfinex","SOLUSD",1734435621704,17.922254,223.06,222.93,13.30125487]
["bitfinex","SOLUSD",1734435622013,20.0,223.03,222.92,13.9739704]
["bitfinex","SOLUSD",1734435622421,17.922254,223.06,222.93,13.30125487]
["bitfinex","SOLUSD",1734435622583,5.6038,223.07,222.94,13.30125487]
["bitfinex","SOLUSD",1734435622787,23.524654,223.07,222.95,13.97389709]
["bitfinex","SOLUSD",1734435623085,5.6038,223.07,222.96,23.776884]
["bitfinex","SOLUSD",1734435623290,23.525256,223.07,222.96,23.776884]
["bitfinex","SOLUSD",1734435623520,23.525256,223.07,222.95,23.776884]
["bitfinex","SOLUSD",1734435623695,5.6038,223.07,222.95,37.07813887]
["bitfinex","SOLUSD",1734435624095,17.919416,223.09,222.95,37.07813887]
["bitfinex","SOLUSD",1734435624597,0.5583679,223.1,222.97,23.776884]
["bitfinex","SOLUSD",1734435624804,18.4770799,223.1,222.96,23.776884]
["bitfinex","SOLUSD",1734435625216,18.4770799,223.1,222.95,23.776884]
["bitfinex","SOLUSD",1734435626637,18.4770799,223.1,222.97,23.776884]
["bitfinex","SOLUSD",1734435628644,18.4770799,223.1,222.97,37.07813887]
["bitfinex","SOLUSD",1734435629102,18.4770799,223.1,222.98,13.30125487]
["bitfinex","SOLUSD",1734435629308,0.5583679,223.1,223.02,23.776884]
["bitfinex","SOLUSD",1734435641448,0.5583679,223.1,223.04,23.776884]
["bitfinex","SOLUSD",1734435642548,0.5583679,223.1,223.06,23.776884]
["bitfinex","SOLUSD",1734435643933,0.5583679,223.1,223.06,37.07813887]
["bitfinex","SOLUSD",1734435644438,0.5583679,223.1,223.08,23.776884]
["bitfinex","SOLUSD",1734435644646,0.5583679,223.1,223.08,37.07813887]
["bitfinex","SOLUSD",1734435644839,0.5583679,223.1,223.09,37.75024017]
["bitfinex","SOLUSD",1734435645550,0.5583679,223.1,223.07,23.776884]
["bitfinex","SOLUSD",1734435645760,0.37538927,223.1,223.09,43.776884]
["bitfinex","SOLUSD",1734435646351,0.37538927,223.1,223.09,44.44904372]
["bitfinex","SOLUSD",1734435647252,0.37538927,223.1,223.05,1.5469]
["bitfinex","SOLUSD",1734435647445,0.37538927,223.1,223.01,6.1178]
["bitfinex","SOLUSD",1734435647646,0.37538927,223.1,223.02,0.67241992]
["bitfinex","SOLUSD",1734435648534,0.37538927,223.1,223.03,23.776884]
["bitfinex","SOLUSD",1734435648955,0.37538927,223.1,223.01,6.1178]
["bitfinex","SOLUSD",1734435649741,0.37538927,223.1,223.0,1.5974]
["bitfinex","SOLUSD",1734435650061,20.0,223.07,222.91,6.5833]
["bitfinex","SOLUSD",1734435650559,20.0,223.07,222.92,13.97390708]
["bitfinex","SOLUSD",1734435651762,25.6036,223.07,222.93,23.776884]
["bitfinex","SOLUSD",1734435652547,20.0,223.07,222.95,37.07813887]
["bitfinex","SOLUSD",1734435652749,0.37538927,223.1,222.97,23.776884]
["bitfinex","SOLUSD",1734435653073,0.37538927,223.1,222.97,20.0]
["bitfinex","SOLUSD",1734435653263,0.37538927,223.1,222.93,13.30125487]
["bitfinex","SOLUSD",1734435653264,5.6031,223.09,222.93,23.776884]
["bitfinex","SOLUSD",1734435653671,5.6031,223.09,222.93,37.07813887]
["bitfinex","SOLUSD",1734435654406,5.6031,223.09,222.93,37.75075353]
["bitfinex","SOLUSD",1734435654888,5.6031,223.09,222.93,37.07813887]
["bitfinex","SOLUSD",1734435655064,16.8093,223.09,222.95,20.0]
["bitfinex","SOLUSD",1734435655245,16.8093,223.09,222.92,37.07813887]
["bitfinex","SOLUSD",1734435655574,20.0,223.06,222.92,37.07813887]
["bitfinex","SOLUSD",1734435655950,20.0,223.06,222.93,13.97390645]
["bitfinex","SOLUSD",1734435656169,5.6041,223.05,222.94,23.776884]
["bitfinex","SOLUSD",1734435656765,5.6041,223.05,222.96,23.776884]
["bitfinex","SOLUSD",1734435657353,5.6041,223.05,222.95,23.776884]
["bitfinex","SOLUSD",1734435658154,5.6041,223.05,222.95,37.07813887]
["bitfinex","SOLUSD",1734435658666,5.6041,223.05,222.97,23.776884]
["bitfinex","SOLUSD",1734435659066,5.6041,223.05,222.95,23.776884]
["bitfinex","SOLUSD",1734435659368,0.37538927,223.1,222.95,23.776884]
["bitfinex","SOLUSD",1734435659369,5.6031,223.09,222.95,23.776884]
["bitfinex","SOLUSD",1734435660063,20.0,223.06,222.93,37.07813887]
["bitfinex","SOLUSD",1734435660671,20.0,223.06,222.93,23.776884]
["bitfinex","SOLUSD",1734435660871,5.6041,223.05,222.95,23.776884]
["bitfinex","SOLUSD",1734435661872,5.6041,223.05,222.93,23.776884]
["bitfinex","SOLUSD",1734435662453,5.6041,223.05,222.94,0.67265999]
["bitfinex","SOLUSD",1734435662692,5.6041,223.05,222.95,23.776884]
["bitfinex","SOLUSD",1734435663962,16.8123,223.05,222.91,6.5833]
["bitfinex","SOLUSD",1734435664867,20.0,223.02,222.86,6.5422]
["bitfinex","SOLUSD",1734435665176,20.0,223.02,222.84,1.6143]
["bitfinex","SOLUSD",1734435665566,20.0,223.02,222.84,2.28727278]
["bitfinex","SOLUSD",1734435665802,20.0,223.02,222.85,13.30125487]
["bitfinex","SOLUSD",1734435666092,5.6051,223.01,222.85,13.30125487]
["bitfinex","SOLUSD",1734435666297,20.0,222.98,222.85,13.30125487]
["bitfinex","SOLUSD",1734435666684,20.0,222.98,222.86,23.776884]
["bitfinex","SOLUSD",1734435667262,20.0,222.98,222.85,23.776884]
["bitfinex","SOLUSD",1734435668092,5.6061,222.97,222.85,23.776884]
["bitfinex","SOLUSD",1734435668965,5.6061,222.97,222.84,1.6143]
["bitfinex","SOLUSD",1734435668966,1.6407,222.96,222.84,1.6143]
["bitfinex","SOLUSD",1734435669194,20.0,222.94,222.79,1.6143]
["bitfinex","SOLUSD",1734435670066,5.6071,222.93,222.79,1.6143]
["bitfinex","SOLUSD",1734435670262,20.0,222.9,222.8,13.97437394]
["bitfinex","SOLUSD",1734435670692,5.6071,222.93,222.8,13.97437394]
["bitfinex","SOLUSD",1734435670993,5.6071,222.93,222.81,13.30125487]
["bitfinex","SOLUSD",1734435671178,5.6071,222.93,222.8,13.97437394]
["bitfinex","SOLUSD",1734435672082,5.6071,222.93,222.81,23.776884]
["bitfinex","SOLUSD",1734435672767,5.6071,222.93,222.82,0.67303347]
["bitfinex","SOLUSD",1734435673090,5.6071,222.93,222.83,23.776884]
["bitfinex","SOLUSD",1734435673678,5.6071,222.93,222.81,23.776884]
["bitfinex","SOLUSD",1734435674789,5.6071,222.93,222.8,23.776884]
["bitfinex","SOLUSD",1734435677489,20.0,222.9,222.8,23.776884]
["bitfinex","SOLUSD",1734435677697,5.6081,222.89,222.8,23.776884]
["bitfinex","SOLUSD",1734435678075,5.6081,222.89,222.73,14.93205487]
["bitfinex","SOLUSD",1734435678277,5.6081,222.89,222.73,15.60527466]
["bitfinex","SOLUSD",1734435678583,20.0,222.86,222.74,13.30125487]
["bitfinex","SOLUSD",1734435678806,20.0,222.86,222.75,0.67320095]
["bitfinex","SOLUSD",1734435679290,25.609,222.86,222.75,0.67320095]
["bitfinex","SOLUSD",1734435679504,25.609,222.86,222.77,23.776884]
["bitfinex","SOLUSD",1734435683772,25.609,222.86,222.79,23.776884]
["bitfinex","SOLUSD",1734435683976,25.609,222.86,222.77,23.776884]
["bitfinex","SOLUSD",1734435685600,1.81164058,222.92,222.77,23.776884]
["bitfinex","SOLUSD",1734435685850,20.0,222.88,222.77,23.776884]
["bitfinex","SOLUSD",1734435687305,5.6086,222.87,222.77,23.776884]
["bitfinex","SOLUSD",1734435691328,20.0,222.84,222.73,1.6308]
["bitfinex","SOLUSD",1734435691527,20.0,222.84,222.54,7.87957863]
["bitfinex","SOLUSD",1734435691528,7.8474,222.79,222.54,7.87957863]
["bitfinex","SOLUSD",1734435691827,23.776884,222.74,222.54,7.87957863]
["bitfinex","SOLUSD",1734435692012,20.0,222.7,222.54,7.87957863]
["bitfinex","SOLUSD",1734435692188,0.81387875,222.69,222.54,7.87957863]
["bitfinex","SOLUSD",1734435692691,20.0,222.65,222.54,7.87957863]
["bitfinex","SOLUSD",1734435692915,20.0,222.65,222.54,0.18297863]
["bitfinex","SOLUSD",1734435692916,0.81387875,222.64,222.54,0.18297863]
["bitfinex","SOLUSD",1734435693093,20.81387875,222.64,222.54,0.18297863]
["bitfinex","SOLUSD",1734435693495,20.81387875,222.64,222.43,6.4621]
["bitfinex","SOLUSD",1734435693701,20.81387875,222.64,222.43,5.6551532]
["bitfinex","SOLUSD",1734435694099,13.33466089,222.63,222.43,5.6551532]
["bitfinex","SOLUSD",1734435694319,20.0,222.6,222.43,5.6551532]
["bitfinex","SOLUSD",1734435694511,0.81387875,222.59,222.43,5.6551532]
["bitfinex","SOLUSD",1734435695200,20.0,222.55,222.44,0.67421092]
["bitfinex","SOLUSD",1734435695400,0.81387875,222.57,222.46,20.0]
["bitfinex","SOLUSD",1734435695646,3.32793857,222.62,222.47,0.67406718]
["bitfinex","SOLUSD",1734435695647,0.81387875,222.61,222.47,0.67406718]
["bitfinex","SOLUSD",1734435696316,0.81387875,222.61,222.48,20.0]
["bitfinex","SOLUSD",1734435697224,0.81387875,222.61,222.49,23.776884]
["bitfinex","SOLUSD",1734435697796,8.29277278,222.62,222.49,23.776884]
["bitfinex","SOLUSD",1734435697797,0.81387875,222.66,222.49,37.77585823]
["bitfinex","SOLUSD",1734435698198,0.81387875,222.66,222.52,20.0]
["bitfinex","SOLUSD",1734435698436,0.81387875,222.66,222.49,24.45089109]
["bitfinex","SOLUSD",1734435698437,0.81387875,222.71,222.55,6.4621]
["bitfinex","SOLUSD",1734435698603,0.81387875,222.71,222.58,20.0]
["bitfinex","SOLUSD",1734435699208,0.81387875,222.71,222.59,23.776884]
["bitfinex","SOLUSD",1734435699413,3.54857135,222.71,222.59,23.776884]
["bitfinex","SOLUSD",1734435700045,5.6129,222.7,222.59,23.776884]
["bitfinex","SOLUSD",1734435700198,0.81387875,222.69,222.59,23.776884]
["bitfinex","SOLUSD",1734435703903,5.6129,222.68,222.6,0.67379779]
["bitfinex","SOLUSD",1734435704108,5.612,222.74,222.6,0.67379779]
["bitfinex","SOLUSD",1734435704109,0.81387875,222.73,222.61,23.776884]
["bitfinex","SOLUSD",1734435704344,6.42677875,222.73,222.61,23.776884]
["bitfinex","SOLUSD",1734435709171,0.81387875,222.73,222.61,23.776884]
["bitfinex","SOLUSD",1734435714571,0.81387875,222.73,222.59,23.776884]
["bitfinex","SOLUSD",1734435716211,5.6124,222.72,222.59,23.776884]
["bitfinex","SOLUSD",1734435716389,0.81387875,222.71,222.59,23.776884]
["bitfinex","SOLUSD",1734435717302,0.81387875,222.71,222.59,37.10185114]
["bitfinex","SOLUSD",1734435717501,5.6124,222.72,222.59,24.45050101]
["bitfinex","SOLUSD",1734435717718,0.81387875,222.71,222.59,24.45050101]
["bitfinex","SOLUSD",1734435718285,0.81387875,222.71,222.59,37.77546815]
["bitfinex","SOLUSD",1734435720028,0.81387875,222.71,222.59,24.45050101]
["bitfinex","SOLUSD",1734435720715,0.81387875,222.71,222.59,37.77546815]
["bitfinex","SOLUSD",1734435720897,6.426778,222.74,222.62,23.776884]
["bitfinex","SOLUSD",1734435721090,20.0,222.73,222.64,23.776884]
["bitfinex","SOLUSD",1734435721796,0.81387875,222.75,222.64,23.776884]
["bitfinex","SOLUSD",1734435724127,0.81387875,222.75,222.62,23.776884]
["bitfinex","SOLUSD",1734435724899,5.6119,222.74,222.62,23.776884]
["bitfinex","SOLUSD",1734435725102,0.81387875,222.73,222.62,23.776884]
["bitfinex","SOLUSD",1734435725505,0.81387875,222.73,222.56,13.32496714]
["bitfinex","SOLUSD",1734435725825,0.81387875,222.73,222.55,8.73613531]
["bitfinex","SOLUSD",1734435726600,20.0,222.69,222.55,8.73613531]
["bitfinex","SOLUSD",1734435726926,0.81387875,222.68,222.55,8.73613531]
["bitfinex","SOLUSD",1734435727637,0.81387875,222.68,222.56,23.776884]
["bitfinex","SOLUSD",1734435728201,6.42737875,222.68,222.56,23.776884]
["bitfinex","SOLUSD",1734435730309,6.42737875,222.68,222.55,8.73613531]
["bitfinex","SOLUSD",1734435730624,20.0,222.65,222.55,8.0624]
["bitfinex","SOLUSD",1734435730827,0.81387875,222.64,222.55,8.0624]
["bitfinex","SOLUSD",1734435731209,0.81387875,222.67,222.56,0.67384834]
["bitfinex","SOLUSD",1734435731630,0.81387875,222.67,222.57,23.776884]
["bitfinex","SOLUSD",1734435732831,0.81387875,222.67,222.56,23.776884]
["bitfinex","SOLUSD",1734435733919,5.6139,222.66,222.56,23.776884]
["bitfinex","SOLUSD",1734435734216,0.81387875,222.65,222.56,23.776884]
["bitfinex","SOLUSD",1734435737303,5.6144,222.64,222.56,23.776884]
["bitfinex","SOLUSD",1734435737544,0.81387875,222.63,222.56,23.776884]
["bitfinex","SOLUSD",1734435739732,10.46167663,222.71,222.56,23.776884]
["bitfinex","SOLUSD",1734435739733,5.6137,222.67,222.56,23.776884]
["bitfinex","SOLUSD",1734435739943,0.81387875,222.66,222.55,24.45065733]
["bitfinex","SOLUSD",1734435740746,25.25850202,222.72,222.55,24.45065733]
["bitfinex","SOLUSD",1734435740747,7.01685101,222.76,222.68,30.076784]
["bitfinex","SOLUSD",1734435740942,7.01685101,222.87,222.76,23.776884]
["bitfinex","SOLUSD",1734435741241,14.03370202,222.89,222.78,23.776884]
["bitfinex","SOLUSD",1734435741242,7.01685101,222.89,222.78,23.776884]
["bitfinex","SOLUSD",1734435741546,7.01685101,222.88,222.73,23.776884]
["bitfinex","SOLUSD",1734435741723,14.03370202,222.89,222.73,23.776884]
["bitfinex","SOLUSD",1734435741724,5.6089,222.86,222.73,23.776884]
["bitfinex","SOLUSD",1734435741921,5.6089,222.86,222.73,24.45011829]
["bitfinex","SOLUSD",1734435742116,5.6089,222.86,222.84,1.42887871]
["bitfinex","SOLUSD",1734435742911,20.0,222.87,222.85,5.4649981]
["bitfinex","SOLUSD",1734435743123,20.0,222.87,222.75,23.776884]
["bitfinex","SOLUSD",1734435743534,20.0,222.87,222.74,23.776884]
["bitfinex","SOLUSD",1734435744636,20.0,222.84,222.73,23.776884]
["bitfinex","SOLUSD",1734435745952,20.0,222.84,222.75,23.776884]
["bitfinex","SOLUSD",1734435755364,20.0,222.84,222.73,23.776884]
["bitfinex","SOLUSD",1734435756561,20.0,222.87,222.73,23.776884]
["bitfinex","SOLUSD",1734435758454,5.6078,222.9,222.73,23.776884]
["bitfinex","SOLUSD",1734435758632,20.0,222.87,222.73,23.776884]
["bitfinex","SOLUSD",1734435760242,5.6089,222.86,222.73,23.776884]
["bitfinex","SOLUSD",1734435762663,20.0,222.83,222.73,23.776884]
["bitfinex","SOLUSD",1734435763568,17.939973,222.83,222.73,23.776884]
["bitfinex","SOLUSD",1734435764859,23.549673,222.83,222.73,23.776884]
["bitfinex","SOLUSD",1734435765571,5.6097,222.83,222.71,23.776884]
["bitfinex","SOLUSD",1734435765783,37.941094,222.83,222.68,6.2999]
["bitfinex","SOLUSD",1734435766641,1.6026,222.82,222.68,6.2999]
["bitfinex","SOLUSD",1734435766840,20.0,222.78,222.63,0.67347948]
["bitfinex","SOLUSD",1734435767062,20.0,222.78,222.64,8.50680116]
["bitfinex","SOLUSD",1734435767376,20.0,222.78,222.65,0.67345019]
["bitfinex","SOLUSD",1734435767543,20.0,222.78,222.66,23.776884]
["bitfinex","SOLUSD",1734435767743,25.6109,222.78,222.66,23.776884]
["bitfinex","SOLUSD",1734435768359,25.6109,222.78,222.62,16.55920116]
["bitfinex","SOLUSD",1734435768562,25.6109,222.78,222.65,20.0]
["bitfinex","SOLUSD",1734435769439,25.4279146,222.78,222.65,20.0]
["bitfinex","SOLUSD",1734435769855,25.4279146,222.78,222.66,23.776884]
["bitfinex","SOLUSD",1734435772538,25.4279146,222.78,222.64,23.776884]
["bitfinex","SOLUSD",1734435772739,23.776884,222.77,222.57,1.561]
["bitfinex","SOLUSD",1734435772942,20.0,222.74,222.57,1.561]
["bitfinex","SOLUSD",1734435773942,20.0,222.7,222.57,1.561]
["bitfinex","SOLUSD",1734435774141,20.0,222.7,222.58,23.776884]
["bitfinex","SOLUSD",1734435775288,20.0,222.66,222.58,23.776884]
["bitfinex","SOLUSD",1734435775643,20.0,222.66,222.51,7.9866]
["bitfinex","SOLUSD",1734435776139,20.0,222.62,222.51,7.9866]
["bitfinex","SOLUSD",1734435776982,28.506801,222.62,222.52,23.776884]
["bitfinex","SOLUSD",1734435780984,8.506801,222.62,222.52,23.776884]
["bitfinex","SOLUSD",1734435782567,14.121701,222.62,222.52,23.776884]
["bitfinex","SOLUSD",1734435787295,20.0,222.59,222.45,6.1926]
["bitfinex","SOLUSD",1734435787690,20.0,222.59,222.45,7.98842215]
["bitfinex","SOLUSD",1734435788000,20.0,222.59,222.45,6.1926]
["bitfinex","SOLUSD",1734435788494,5.6159,222.58,222.48,20.0]
["bitfinex","SOLUSD",1734435788686,5.6159,222.58,222.49,23.776884]
["bitfinex","SOLUSD",1734435789198,5.6159,222.58,222.45,6.1926]
["bitfinex","SOLUSD",1734435789199,20.0,222.55,222.45,6.1926]
["bitfinex","SOLUSD",1734435789688,20.0,222.55,222.4,6.1926]
["bitfinex","SOLUSD",1734435790190,5.6169,222.54,222.4,6.1926]
["bitfinex","SOLUSD",1734435790692,5.6169,222.54,222.4,6.86682472]
["bitfinex","SOLUSD",1734435791198,5.6169,222.54,222.41,23.776884]
["bitfinex","SOLUSD",1734435794198,5.6169,222.54,222.43,23.776884]
["bitfinex","SOLUSD",1734435796603,5.6169,222.54,222.42,0.6741992]
["bitfinex","SOLUSD",1734435796604,5.6169,222.54,222.41,23.776884]
["bitfinex","SOLUSD",1734435796980,20.0,222.51,222.4,6.1926]
["bitfinex","SOLUSD",1734435797391,20.0,222.51,222.39,1.5367]
["bitfinex","SOLUSD",1734435797591,20.0,222.51,222.35,6.3866]
["bitfinex","SOLUSD",1734435798591,20.0,222.47,222.35,6.3866]
["bitfinex","SOLUSD",1734435798800,20.0,222.47,222.36,23.776884]
["bitfinex","SOLUSD",1734435799596,20.0,222.51,222.36,23.776884]
["bitfinex","SOLUSD",1734435799803,5.6167,222.55,222.38,8.50680116]
["bitfinex","SOLUSD",1734435799989,20.0,222.52,222.4,23.776884]
["bitfinex","SOLUSD",1734435800189,20.0,222.52,222.42,23.776884]
["bitfinex","SOLUSD",1734435801898,25.6167,222.55,222.42,23.776884]
["bitfinex","SOLUSD",1734435803981,36.8501,222.55,222.42,23.776884]
["bitfinex","SOLUSD",1734435804185,36.8501,222.55,222.35,6.3866]
["bitfinex","SOLUSD",1734435804389,36.8501,222.55,222.35,8.18315941]
["bitfinex","SOLUSD",1734435804582,48.0835,222.55,222.35,6.3866]
["bitfinex","SOLUSD",1734435804807,48.0835,222.55,222.35,8.18315941]
["bitfinex","SOLUSD",1734435805291,48.0835,222.55,222.35,6.3866]
["bitfinex","SOLUSD",1734435805790,48.0835,222.55,222.36,23.776884]
["bitfinex","SOLUSD",1734435807507,48.0835,222.55,222.38,23.776884]
["bitfinex","SOLUSD",1734435808025,48.0835,222.55,222.36,23.776884]
["bitfinex","SOLUSD",1734435808180,48.0835,222.55,222.38,23.776884]
["bitfinex","SOLUSD",1734435808386,48.0835,222.55,222.36,23.776884]
["bitfinex","SOLUSD",1734435808590,48.0835,222.55,222.38,23.776884]
["bitfinex","SOLUSD",1734435808789,48.0835,222.55,222.36,23.776884]
["bitfinex","SOLUSD",1734435809730,20.0,222.5,222.36,23.776884]
["bitfinex","SOLUSD",1734435810812,20.0,222.46,222.35,6.3866]
["bitfinex","SOLUSD",1734435811322,20.0,222.46,222.36,1.79687886]
["bitfinex","SOLUSD",1734435811532,20.0,222.46,222.35,6.3866]
["bitfinex","SOLUSD",1734435812039,5.6192,222.45,222.36,1.79685192]
["bitfinex","SOLUSD",1734435812213,5.6192,222.45,222.36,23.776884]
["bitfinex","SOLUSD",1734435812839,1.78373508,222.48,222.38,23.776884]
["bitfinex","SOLUSD",1734435813045,5.6184,222.49,222.4,23.776884]
["bitfinex","SOLUSD",1734435813581,5.6184,222.49,222.42,23.776884]
["bitfinex","SOLUSD",1734435813850,5.6174,222.52,222.38,23.776884]
["bitfinex","SOLUSD",1734435814040,5.6174,222.52,222.4,23.776884]
["bitfinex","SOLUSD",1734435814214,20.0,222.49,222.4,23.776884]
["bitfinex","SOLUSD",1734435814414,20.0,222.49,222.42,23.776884]
["bitfinex","SOLUSD",1734435814634,5.6174,222.52,222.42,23.776884]
["bitfinex","SOLUSD",1734435816621,5.6174,222.52,222.44,23.776884]
["bitfinex","SOLUSD",1734435817328,5.6167,222.55,222.42,23.776884]
["bitfinex","SOLUSD",1734435817526,5.6167,222.55,222.44,23.776884]
["bitfinex","SOLUSD",1734435817836,5.6167,222.55,222.46,23.776884]
["bitfinex","SOLUSD",1734435819339,20.0,222.57,222.46,23.776884]
["bitfinex","SOLUSD",1734435820550,5.6164,222.56,222.46,23.776884]
["bitfinex","SOLUSD",1734435821454,20.0,222.53,222.46,23.776884]
["bitfinex","SOLUSD",1734435822566,20.0,222.49,222.46,23.776884]
["bitfinex","SOLUSD",1734435823169,20.0,222.49,222.36,14.91969899]
["bitfinex","SOLUSD",1734435823481,20.0,222.49,222.38,23.776884]
["bitfinex","SOLUSD",1734435823680,25.6183,222.49,222.39,4.61286967]
["bitfinex","SOLUSD",1734435823859,25.6183,222.49,222.41,23.776884]
["bitfinex","SOLUSD",1734435824165,25.6183,222.49,222.37,23.776884]
["bitfinex","SOLUSD",1734435824346,25.6183,222.49,222.39,23.776884]
["bitfinex","SOLUSD",1734435824670,25.6183,222.49,222.41,23.776884]
["bitfinex","SOLUSD",1734435828467,20.0,222.48,222.41,23.776884]
["bitfinex","SOLUSD",1734435828672,20.0,222.46,222.41,23.776884]
["bitfinex","SOLUSD",1734435829253,20.0,222.48,222.41,23.776884]
["bitfinex","SOLUSD",1734435829453,20.0,222.46,222.36,7.9571]
["bitfinex","SOLUSD",1734435830455,5.6192,222.45,222.36,7.9571]
["bitfinex","SOLUSD",1734435831077,5.6192,222.45,222.37,23.776884]
["bitfinex","SOLUSD",1734435836897,5.6202,222.41,222.32,0.5583679]
["bitfinex","SOLUSD",1734435839374,5.6202,222.41,222.33,23.776884]
["bitfinex","SOLUSD",1734435844879,20.0,222.38,222.32,0.5583679]
["bitfinex","SOLUSD",1734435845900,25.6212,222.37,222.32,0.5583679]
["bitfinex","SOLUSD",1734435854025,36.8637,222.37,222.32,0.5583679]
["bitfinex","SOLUSD",1734435854229,36.8637,222.37,222.2,7.7407]
["bitfinex","SOLUSD",1734435854539,20.0,222.32,222.2,7.7407]
["bitfinex","SOLUSD",1734435855339,20.0,222.32,222.15,7.7407]
["bitfinex","SOLUSD",1734435855519,36.8682,222.31,222.15,7.7407]
["bitfinex","SOLUSD",1734435856432,36.8682,222.31,222.16,23.776884]
["bitfinex","SOLUSD",1734435859511,2.66630382,222.3,222.16,23.776884]
["bitfinex","SOLUSD",1734435859714,20.0,222.26,222.16,23.776884]
["bitfinex","SOLUSD",1734435862352,5.624,222.27,222.16,23.776884]
["bitfinex","SOLUSD",1734435868437,5.624,222.27,222.16,32.28368516]
["bitfinex","SOLUSD",1734435868632,5.624,222.27,222.16,23.776884]
["bitfinex","SOLUSD",1734435870052,5.624,222.27,222.15,7.7407]
["bitfinex","SOLUSD",1734435871624,5.624,222.27,222.16,23.776884]
["bitfinex","SOLUSD",1734435874829,5.623,222.3,222.21,23.776884]
["bitfinex","SOLUSD",1734435875030,1.6636,222.35,222.21,23.776884]
["bitfinex","SOLUSD",1734435875031,5.6222,222.33,222.21,23.776884]
["bitfinex","SOLUSD",1734435875235,5.6222,222.33,222.23,23.776884]
["bitfinex","SOLUSD",1734435876067,5.6222,222.33,222.25,23.776884]
["bitfinex","SOLUSD",1734435876962,20.0,222.34,222.25,23.776884]
["bitfinex","SOLUSD",1734435877454,13.06612622,222.37,222.25,23.776884]
["bitfinex","SOLUSD",1734435877664,2.70484066,222.36,222.25,23.776884]
["bitfinex","SOLUSD",1734435878436,20.0,222.35,222.25,23.776884]
["bitfinex","SOLUSD",1734435878641,2.70484066,222.36,222.25,23.776884]
["bitfinex","SOLUSD",1734435878836,20.0,222.33,222.25,23.776884]
["bitfinex","SOLUSD",1734435879762,5.6217,222.36,222.25,23.776884]
["bitfinex","SOLUSD",1734435879973,18.25625101,222.43,222.27,23.776884]
["bitfinex","SOLUSD",1734435880141,5.6205,222.4,222.27,23.776884]
["bitfinex","SOLUSD",1734435880342,5.6205,222.4,222.31,8.50680116]
["bitfinex","SOLUSD",1734435880560,12.63635101,222.44,222.32,23.776884]
["bitfinex","SOLUSD",1734435880756,5.6195,222.44,222.32,23.776884]
["bitfinex","SOLUSD",1734435881270,1.6636,222.46,222.34,32.28368516]
["bitfinex","SOLUSD",1734435881739,5.6192,222.45,222.34,23.776884]
["bitfinex","SOLUSD",1734435881940,5.6192,222.45,222.28,7.5675]
["bitfinex","SOLUSD",1734435881941,12.63605101,222.45,222.28,7.5675]
["bitfinex","SOLUSD",1734435882362,5.6192,222.45,222.28,7.5675]
["bitfinex","SOLUSD",1734435882755,20.0,222.42,222.28,7.5675]
["bitfinex","SOLUSD",1734435883575,20.0,222.42,222.29,23.776884]
["bitfinex","SOLUSD",1734435883946,5.6202,222.41,222.29,23.776884]
["bitfinex","SOLUSD",1734435884485,20.0,222.38,222.29,23.776884]
["bitfinex","SOLUSD",1734435886175,5.621,222.38,222.29,23.776884]
["bitfinex","SOLUSD",1734435886377,5.621,222.38,222.25,20.0]
["bitfinex","SOLUSD",1734435886673,20.0,222.35,222.22,16.79070116]
["bitfinex","SOLUSD",1734435887191,20.0,222.35,222.24,8.50680116]
["bitfinex","SOLUSD",1734435887549,20.0,222.35,222.25,23.776884]
["bitfinex","SOLUSD",1734435888076,20.0,222.35,222.26,23.776884]
["bitfinex","SOLUSD",1734435888279,20.0,222.35,222.24,32.28368516]
["bitfinex","SOLUSD",1734435888485,20.0,222.35,222.23,32.28368516]
["bitfinex","SOLUSD",1734435889057,5.6218,222.35,222.23,23.776884]
["bitfinex","SOLUSD",1734435890546,20.0,222.35,222.23,23.776884]
["bitfinex","SOLUSD",1734435890972,25.622,222.35,222.23,23.776884]
["bitfinex","SOLUSD",1734435891861,20.0,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1734435892466,5.6222,222.33,222.23,23.776884]
["bitfinex","SOLUSD",1734435893837,20.0,222.3,222.23,23.776884]
["bitfinex","SOLUSD",1734435896475,25.623,222.31,222.23,23.776884]
["bitfinex","SOLUSD",1734435898472,25.57552347,222.31,222.23,23.776884]
["bitfinex","SOLUSD",1734435899144,5.622,222.34,222.24,8.50680116]
["bitfinex","SOLUSD",1734435899349,8.61535101,222.37,222.27,23.776884]
["bitfinex","SOLUSD",1734435899553,1.5985,222.37,222.27,32.28368516]
["bitfinex","SOLUSD",1734435899970,5.6211,222.38,222.27,32.28368516]
["bitfinex","SOLUSD",1734435900169,5.6211,222.38,222.29,23.776884]
["bitfinex","SOLUSD",1734435900480,12.63705101,222.41,222.31,23.776884]
["bitfinex","SOLUSD",1734435900864,7.01685101,222.41,222.31,8.50680116]
["bitfinex","SOLUSD",1734435901062,7.01685101,222.41,222.32,23.776884]
["bitfinex","SOLUSD",1734435901292,5.6205,222.4,222.32,23.776884]
["bitfinex","SOLUSD",1734435901482,12.63735101,222.4,222.32,23.776884]
["bitfinex","SOLUSD",1734435901883,7.01685101,222.38,222.32,23.776884]
["bitfinex","SOLUSD",1734435902182,7.01685101,222.39,222.32,23.776884]
["bitfinex","SOLUSD",1734435902581,19.65420202,222.4,222.32,23.776884]
["bitfinex","SOLUSD",1734435902582,12.63735101,222.4,222.32,23.776884]
["bitfinex","SOLUSD",1734435902769,43.69960606,222.42,222.31,23.776884]
["bitfinex","SOLUSD",1734435902770,7.01685101,222.41,222.31,23.776884]
["bitfinex","SOLUSD",1734435903674,1.5985,222.42,222.31,23.776884]
["bitfinex","SOLUSD",1734435903675,20.0,222.4,222.31,23.776884]
["bitfinex","SOLUSD",1734435903971,1.5985,222.42,222.31,23.776884]
["bitfinex","SOLUSD",1734435904162,5.6202,222.41,222.31,23.776884]
["bitfinex","SOLUSD",1734435905374,20.0,222.41,222.33,23.776884]
["bitfinex","SOLUSD",1734435905577,8.86613835,222.44,222.33,32.28368516]
["bitfinex","SOLUSD",1734435905788,8.86613835,222.44,222.33,23.776884]
["bitfinex","SOLUSD",1734435906095,5.6197,222.43,222.32,23.776884]
["bitfinex","SOLUSD",1734435907105,5.6197,222.43,222.32,32.28368516]
["bitfinex","SOLUSD",1734435907600,5.6197,222.43,222.34,23.776884]
["bitfinex","SOLUSD",1734435908876,5.6197,222.43,222.33,23.776884]
["bitfinex","SOLUSD",1734435910813,5.6197,222.43,222.32,8.50680116]
["bitfinex","SOLUSD",1734435911097,5.6197,222.43,222.33,23.776884]
["bitfinex","SOLUSD",1734435912178,20.0,222.43,222.35,23.776884]
["bitfinex","SOLUSD",1734435912714,20.0,222.44,222.35,23.776884]
["bitfinex","SOLUSD",1734435913236,20.0,222.44,222.35,32.28368516]
["bitfinex","SOLUSD",1734435913506,20.0,222.44,222.35,23.776884]
["bitfinex","SOLUSD",1734435914182,7.2853,222.47,222.35,23.776884]
["bitfinex","SOLUSD",1734435914374,7.01685101,222.48,222.37,32.28368516]
["bitfinex","SOLUSD",1734435914580,12.63485101,222.5,222.39,23.776884]
["bitfinex","SOLUSD",1734435914882,5.618,222.5,222.39,23.776884]
["bitfinex","SOLUSD",1734435915905,5.618,222.5,222.4,23.776884]
["bitfinex","SOLUSD",1734435916094,5.618,222.5,222.4,32.28368516]
["bitfinex","SOLUSD",1734435916274,5.618,222.5,222.39,32.28368516]
["bitfinex","SOLUSD",1734435916480,5.618,222.5,222.37,23.776884]
["bitfinex","SOLUSD",1734435916699,12.63485101,222.5,222.37,23.776884]
["bitfinex","SOLUSD",1734435917381,20.0,222.47,222.37,23.776884]
["bitfinex","SOLUSD",1734435917590,5.6189,222.46,222.37,23.776884]
["bitfinex","SOLUSD",1734435917879,20.0,222.43,222.31,7.6155]
["bitfinex","SOLUSD",1734435918278,21.6358,222.43,222.31,7.6155]
["bitfinex","SOLUSD",1734435918482,21.6358,222.43,222.26,16.12230116]
["bitfinex","SOLUSD",1734435918684,20.0,222.42,222.26,16.12230116]
["bitfinex","SOLUSD",1734435918889,20.0,222.42,222.27,8.50680116]
["bitfinex","SOLUSD",1734435919087,5.6202,222.41,222.27,8.50680116]
["bitfinex","SOLUSD",1734435919990,20.0,222.38,222.26,7.6155]
["bitfinex","SOLUSD",1734435920381,20.0,222.38,222.24,8.50680116]
["bitfinex","SOLUSD",1734435920710,20.0,222.38,222.23,8.50680116]
["bitfinex","SOLUSD",1734435920915,20.0,222.34,222.21,7.6155]
["bitfinex","SOLUSD",1734435921084,20.0,222.34,222.21,9.41347387]
["bitfinex","SOLUSD",1734435921285,20.0,222.34,222.21,16.12230116]
["bitfinex","SOLUSD",1734435921710,20.0,222.34,222.22,8.50680116]
["bitfinex","SOLUSD",1734435922005,5.6222,222.34,222.22,8.50680116]
["bitfinex","SOLUSD",1734435922599,5.6222,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1734435923416,5.6222,222.34,222.22,23.776884]
["bitfinex","SOLUSD",1734435923614,19.15405101,222.38,222.23,0.67487121]
["bitfinex","SOLUSD",1734435923799,5.6211,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1734435924803,5.6211,222.38,222.28,32.28368516]
["bitfinex","SOLUSD",1734435925000,5.6211,222.38,222.3,23.776884]
["bitfinex","SOLUSD",1734435927627,20.0,222.35,222.21,7.6155]
["bitfinex","SOLUSD",1734435927805,21.6358,222.34,222.21,7.6155]
["bitfinex","SOLUSD",1734435928128,20.0,222.33,222.16,7.6155]
["bitfinex","SOLUSD",1734435928304,20.0,222.31,222.17,10.30488173]
["bitfinex","SOLUSD",1734435928506,20.0,222.3,222.17,8.50680116]
["bitfinex","SOLUSD",1734435928822,20.0,222.29,222.17,8.50680116]
["bitfinex","SOLUSD",1734435929017,25.6234,222.29,222.17,8.50680116]
["bitfinex","SOLUSD",1734435930250,25.6234,222.29,222.16,7.6155]
["bitfinex","SOLUSD",1734435930460,20.0,222.26,222.11,1.5125]
["bitfinex","SOLUSD",1734435930732,23.88675101,222.29,222.13,13.35498317]
["bitfinex","SOLUSD",1734435930733,20.0,222.25,222.13,13.35498317]
["bitfinex","SOLUSD",1734435930900,20.0,222.25,222.12,13.35498317]
["bitfinex","SOLUSD",1734435931107,20.0,222.25,222.11,14.86748317]
["bitfinex","SOLUSD",1734435931416,20.0,222.2,222.1,6.103]
["bitfinex","SOLUSD",1734435932631,25.6258,222.2,222.09,0.5583679]
["bitfinex","SOLUSD",1734435932945,36.8769,222.2,222.09,0.5583679]
["bitfinex","SOLUSD",1734435933151,20.0,222.19,222.09,0.5583679]
["bitfinex","SOLUSD",1734435933546,20.0,222.17,222.09,0.5583679]
["bitfinex","SOLUSD",1734435933916,20.0,222.13,222.09,0.5583679]
["bitfinex","SOLUSD",1734435935043,20.0,222.1,222.09,0.5583679]
["bitfinex","SOLUSD",1734435937053,1.6358,222.19,222.09,0.5583679]
["bitfinex","SOLUSD",1734435938037,7.2616,222.19,222.09,0.5583679]
["bitfinex","SOLUSD",1734435938314,5.6268,222.15,222.09,0.5583679]
["bitfinex","SOLUSD",1734435939130,20.0,222.16,222.1,23.776884]
["bitfinex","SOLUSD",1734435939515,7.2617,222.19,222.1,23.776884]
["bitfinex","SOLUSD",1734435940718,20.346862,222.19,222.1,23.776884]
["bitfinex","SOLUSD",1734435941127,7.2617,222.19,222.1,23.776884]
["bitfinex","SOLUSD",1734435942362,5.6259,222.19,222.1,23.776884]
["bitfinex","SOLUSD",1734435942560,20.0,222.2,222.11,13.35498317]
["bitfinex","SOLUSD",1734435942859,20.0,222.18,222.12,23.776884]
["bitfinex","SOLUSD",1734435943063,5.6239,222.27,222.15,23.776884]
["bitfinex","SOLUSD",1734435943273,23.611538,222.27,222.15,23.776884]
["bitfinex","SOLUSD",1734435943449,34.859038,222.27,222.11,23.776884]
["bitfinex","SOLUSD",1734435944237,20.0,222.24,222.11,23.776884]
["bitfinex","SOLUSD",1734435944444,20.0,222.2,222.11,23.776884]
["bitfinex","SOLUSD",1734435944965,20.0,222.2,222.13,23.776884]
["bitfinex","SOLUSD",1734435945560,20.0,222.2,222.12,23.776884]
["bitfinex","SOLUSD",1734435948351,20.0,222.2,222.11,23.776884]
["bitfinex","SOLUSD",1734435948555,20.0,222.24,222.11,23.776884]
["bitfinex","SOLUSD",1734435948744,20.0,222.23,222.11,23.776884]
["bitfinex","SOLUSD",1734435949676,5.625,222.22,222.11,23.776884]
["bitfinex","SOLUSD",1734435950251,20.0,222.19,222.11,23.776884]
["bitfinex","SOLUSD",1734435951862,20.0,222.19,222.1,23.776884]
["bitfinex","SOLUSD",1734435952068,20.0,222.22,222.1,23.776884]
["bitfinex","SOLUSD",1734435953253,20.0,222.18,222.1,23.776884]
["bitfinex","SOLUSD",1734435956790,20.0,222.18,222.1,37.13186717]
["bitfinex","SOLUSD",1734435957272,20.0,222.18,222.1,23.776884]
["bitfinex","SOLUSD",1734435958554,5.626,222.19,222.1,23.776884]
["bitfinex","SOLUSD",1734435958972,20.0,222.16,222.1,23.776884]
["bitfinex","SOLUSD",1734435959650,16.8759,222.21,222.1,23.776884]
["bitfinex","SOLUSD",1734435960265,20.0,222.16,222.09,0.5583679]
["bitfinex","SOLUSD",1734435961465,20.0,222.12,222.09,0.5583679]
["bitfinex","SOLUSD",1734435962558,25.6276,222.12,222.09,0.5583679]
["bitfinex","SOLUSD",1734435965275,1.78166012,222.16,222.09,0.5583679]
["bitfinex","SOLUSD",1734435965475,5.6268,222.15,222.09,0.5583679]
["bitfinex","SOLUSD",1734435966282,10.83841198,222.19,222.09,0.5583679]
["bitfinex","SOLUSD",1734435966498,20.0,222.15,222.09,0.5583679]
["bitfinex","SOLUSD",1734435967726,20.0,222.11,222.09,0.5583679]
["bitfinex","SOLUSD",1734435969288,5.628,222.1,222.09,0.5583679]
["bitfinex","SOLUSD",1734435969594,5.628,222.1,222.09,6.79e-05]
["bitfinex","SOLUSD",1734435969995,20.0,222.07,222.01,0.1]
["bitfinex","SOLUSD",1734435970196,16.8841,222.1,222.01,0.1]
["bitfinex","SOLUSD",1734435970197,20.0,222.06,222.01,0.1]
["bitfinex","SOLUSD",1734435971195,25.6292,222.06,222.01,0.1]
["bitfinex","SOLUSD",1734435973737,20.0,222.02,222.01,0.0001]
["bitfinex","SOLUSD",1734435976465,5.6303,222.01,221.91,1.7563]
["bitfinex","SOLUSD",1734435976610,20.0,221.98,221.91,1.7563]
["bitfinex","SOLUSD",1734435977843,20.0,221.98,221.91,0.1]
["bitfinex","SOLUSD",1734435979995,20.0,222.0,221.91,0.1]
["bitfinex","SOLUSD",1734435980995,5.6308,221.99,221.91,0.1]
["bitfinex","SOLUSD",1734435984895,12.657668,221.99,221.91,0.1]
["bitfinex","SOLUSD",1734435988787,15.42281189,221.99,221.91,0.1]
["bitfinex","SOLUSD",1734435989682,8.39594389,221.99,221.91,0.1]
["bitfinex","SOLUSD",1734435991984,5.6301,222.03,221.91,0.1]
["bitfinex","SOLUSD",1734435992416,10.083365,222.02,221.91,0.1]
["bitfinex","SOLUSD",1734435993509,20.0,221.99,221.91,0.1]
["bitfinex","SOLUSD",1734435994199,25.631,221.99,221.91,0.1]
["bitfinex","SOLUSD",1734436004712,36.8927,221.99,221.91,0.1]
["bitfinex","SOLUSD",1734436005393,20.0,221.98,221.91,0.1]
["bitfinex","SOLUSD",1734436005818,20.0,221.94,221.91,0.1]
["bitfinex","SOLUSD",1734436006023,20.0,221.94,221.91,0.0001]
["bitfinex","SOLUSD",1734436006394,20.0,221.94,221.87,0.5583679]
["bitfinex","SOLUSD",1734436007221,20.0,221.9,221.87,0.5583679]
["bitfinex","SOLUSD",1734436008529,5.6334,221.89,221.87,0.5583679]
["bitfinex","SOLUSD",1734436012219,5.6334,221.89,221.87,6.79e-05]
["bitfinex","SOLUSD",1734436012602,21.6195,221.86,221.69,8.1483]
["bitfinex","SOLUSD",1734436012813,20.0,221.85,221.69,8.1483]
["bitfinex","SOLUSD",1734436013517,20.0,221.85,221.7,1.80224842]
["bitfinex","SOLUSD",1734436013694,20.0,221.81,221.69,8.1483]
["bitfinex","SOLUSD",1734436013905,20.0,221.81,221.7,23.776884]
["bitfinex","SOLUSD",1734436014223,20.0,221.81,221.75,23.776884]
["bitfinex","SOLUSD",1734436015919,20.0,221.82,221.71,0.1]
["bitfinex","SOLUSD",1734436016096,20.0,221.82,221.71,8.67136458]
["bitfinex","SOLUSD",1734436016396,20.0,221.82,221.72,8.57136458]
["bitfinex","SOLUSD",1734436016897,20.0,221.82,221.71,0.77637136]
["bitfinex","SOLUSD",1734436016898,5.6344,221.85,221.75,8.57136458]
["bitfinex","SOLUSD",1734436017199,5.6344,221.85,221.73,32.34824858]
["bitfinex","SOLUSD",1734436017394,5.6344,221.85,221.73,8.57136458]
["bitfinex","SOLUSD",1734436017608,5.6344,221.85,221.75,23.776884]
["bitfinex","SOLUSD",1734436017937,5.6344,221.85,221.75,32.34824858]
["bitfinex","SOLUSD",1734436018622,5.6344,221.85,221.74,23.776884]
["bitfinex","SOLUSD",1734436019529,5.6344,221.85,221.73,23.776884]
["bitfinex","SOLUSD",1734436019699,20.0,221.82,221.71,0.1]
["bitfinex","SOLUSD",1734436021096,5.6354,221.81,221.71,0.1]
["bitfinex","SOLUSD",1734436023524,20.0,221.78,221.71,0.1]
["bitfinex","SOLUSD",1734436023724,5.6364,221.77,221.71,0.1]
["bitfinex","SOLUSD",1734436024328,20.0,221.74,221.71,0.1]
["bitfinex","SOLUSD",1734436025245,5.6357,221.8,221.71,0.1]
["bitfinex","SOLUSD",1734436025402,20.0,221.77,221.71,0.1]
["bitfinex","SOLUSD",1734436025602,20.0,221.8,221.71,8.67136458]
["bitfinex","SOLUSD",1734436026033,1.6411,221.84,221.72,8.57136458]
["bitfinex","SOLUSD",1734436026344,1.85625281,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1734436026628,5.6341,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734436027604,1.6411,221.9,221.76,23.776884]
["bitfinex","SOLUSD",1734436027605,1.80952501,221.89,221.79,8.57136458]
["bitfinex","SOLUSD",1734436027821,5.6331,221.91,221.81,8.57136458]
["bitfinex","SOLUSD",1734436028126,5.6331,221.91,221.82,23.776884]
["bitfinex","SOLUSD",1734436029304,7.2731,221.95,221.84,32.34824858]
["bitfinex","SOLUSD",1734436029506,5.632,221.95,221.86,23.776884]
["bitfinex","SOLUSD",1734436029719,5.632,221.95,221.86,32.34824858]
["bitfinex","SOLUSD",1734436029909,5.632,221.95,221.86,23.776884]
["bitfinex","SOLUSD",1734436030114,5.632,221.95,221.84,23.776884]
["bitfinex","SOLUSD",1734436030703,5.632,221.95,221.84,32.34824858]
["bitfinex","SOLUSD",1734436030907,5.632,221.95,221.79,7.8801]
["bitfinex","SOLUSD",1734436031122,5.6326,221.92,221.8,23.776884]
["bitfinex","SOLUSD",1734436031312,20.0,221.89,221.82,23.776884]
["bitfinex","SOLUSD",1734436031804,20.0,221.89,221.8,32.34824858]
["bitfinex","SOLUSD",1734436032005,20.0,221.89,221.82,23.776884]
["bitfinex","SOLUSD",1734436033109,5.6318,221.96,221.86,13.39996126]
["bitfinex","SOLUSD",1734436033307,5.6318,221.96,221.87,23.776884]
["bitfinex","SOLUSD",1734436033933,1.6411,222.0,221.87,37.17684526]
["bitfinex","SOLUSD",1734436034112,7.2718,222.0,221.9,23.776884]
["bitfinex","SOLUSD",1734436034630,5.6307,222.0,221.91,13.39996126]
["bitfinex","SOLUSD",1734436034832,5.6307,222.0,221.92,23.776884]
["bitfinex","SOLUSD",1734436035006,8.79329848,222.05,221.92,23.776884]
["bitfinex","SOLUSD",1734436035210,5.6296,222.04,221.92,23.776884]
["bitfinex","SOLUSD",1734436035612,5.6296,222.04,221.97,23.776884]
["bitfinex","SOLUSD",1734436036531,2.7648129,222.06,221.95,37.17684526]
["bitfinex","SOLUSD",1734436036719,22.7648129,222.06,221.97,23.776884]
["bitfinex","SOLUSD",1734436036920,2.7648129,222.06,221.97,23.776884]
["bitfinex","SOLUSD",1734436037242,5.6283,222.09,221.97,37.17684526]
["bitfinex","SOLUSD",1734436037452,5.6283,222.09,222.0,23.776884]
["bitfinex","SOLUSD",1734436038442,5.6283,222.09,221.98,37.17684526]
["bitfinex","SOLUSD",1734436039715,16.8849,222.09,221.98,23.776884]
["bitfinex","SOLUSD",1734436040020,20.0,222.06,221.98,23.776884]
["bitfinex","SOLUSD",1734436040232,20.0,222.06,221.93,13.39996126]
["bitfinex","SOLUSD",1734436040844,5.6293,222.05,221.93,13.39996126]
["bitfinex","SOLUSD",1734436041647,5.6293,222.05,221.94,23.776884]
["bitfinex","SOLUSD",1734436041847,5.6293,222.05,221.94,37.17684526]
["bitfinex","SOLUSD",1734436042145,20.0,222.02,221.93,23.776884]
["bitfinex","SOLUSD",1734436042650,25.6302,222.02,221.91,23.776884]
["bitfinex","SOLUSD",1734436043444,25.6302,222.02,221.9,1.6194]
["bitfinex","SOLUSD",1734436044253,20.0,221.99,221.85,1.5757]
["bitfinex","SOLUSD",1734436044453,20.0,221.99,221.85,14.97566126]
["bitfinex","SOLUSD",1734436044747,20.0,221.99,221.86,13.39996126]
["bitfinex","SOLUSD",1734436045248,20.0,221.95,221.86,13.39996126]
["bitfinex","SOLUSD",1734436045619,20.0,221.95,221.85,14.97566126]
["bitfinex","SOLUSD",1734436045942,20.0,221.95,221.86,37.17684526]
["bitfinex","SOLUSD",1734436046252,5.632,221.95,221.85,1.5757]
["bitfinex","SOLUSD",1734436046552,20.0,221.92,221.85,1.5757]
["bitfinex","SOLUSD",1734436046920,20.0,221.92,221.83,19.78256126]
["bitfinex","SOLUSD",1734436047126,20.0,221.92,221.83,6.3826]
["bitfinex","SOLUSD",1734436047845,20.0,221.92,221.71,8.0583]
["bitfinex","SOLUSD",1734436047846,1.574,221.91,221.71,8.0583]
["bitfinex","SOLUSD",1734436048049,1.574,221.91,221.75,13.39996126]
["bitfinex","SOLUSD",1734436048547,20.0,221.87,221.74,13.39996126]
["bitfinex","SOLUSD",1734436048753,20.0,221.87,221.76,13.39996126]
["bitfinex","SOLUSD",1734436049326,20.0,221.87,221.77,23.776884]
["bitfinex","SOLUSD",1734436049961,20.0,221.83,221.77,23.776884]
["bitfinex","SOLUSD",1734436051542,20.0,221.83,221.75,23.776884]
["bitfinex","SOLUSD",1734436053158,20.0,221.86,221.71,8.0583]
["bitfinex","SOLUSD",1734436053454,20.0,221.86,221.72,13.39996126]
["bitfinex","SOLUSD",1734436054147,16.9002,221.89,221.72,13.39996126]
["bitfinex","SOLUSD",1734436054148,20.0,221.82,221.72,13.39996126]
["bitfinex","SOLUSD",1734436054351,20.0,221.82,221.71,8.0583]
["bitfinex","SOLUSD",1734436055032,21.574,221.82,221.71,0.1]
["bitfinex","SOLUSD",1734436056964,20.0,221.78,221.71,0.1]
["bitfinex","SOLUSD",1734436057262,20.0,221.74,221.71,0.1]
["bitfinex","SOLUSD",1734436058742,25.6373,221.74,221.71,0.1]
["bitfinex","SOLUSD",1734436060958,5.6373,221.74,221.71,0.1]
["bitfinex","SOLUSD",1734436061490,9.95904085,221.82,221.73,23.776884]
["bitfinex","SOLUSD",1734436061664,9.95904085,221.82,221.72,23.776884]
["bitfinex","SOLUSD",1734436061838,9.95904085,221.82,221.72,37.17684526]
["bitfinex","SOLUSD",1734436062242,11.2688,221.85,221.72,37.17684526]
["bitfinex","SOLUSD",1734436062457,20.0,221.82,221.72,37.17684526]
["bitfinex","SOLUSD",1734436062963,5.6341,221.86,221.77,23.776884]
["bitfinex","SOLUSD",1734436063161,5.6341,221.86,221.77,37.17684526]
["bitfinex","SOLUSD",1734436063363,5.6333,221.9,221.82,23.776884]
["bitfinex","SOLUSD",1734436063566,5.6333,221.9,221.82,37.17684526]
["bitfinex","SOLUSD",1734436063752,5.6323,221.94,221.82,37.17684526]
["bitfinex","SOLUSD",1734436064372,2.64194021,221.93,221.82,37.17684526]
["bitfinex","SOLUSD",1734436064543,2.64194021,221.93,221.84,23.776884]
["bitfinex","SOLUSD",1734436066263,20.0,221.91,221.84,23.776884]
["bitfinex","SOLUSD",1734436066844,5.6331,221.91,221.79,13.39996126]
["bitfinex","SOLUSD",1734436067042,20.0,221.88,221.78,13.39996126]
["bitfinex","SOLUSD",1734436068160,20.0,221.88,221.79,13.39996126]
["bitfinex","SOLUSD",1734436068547,20.0,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1734436068870,20.0,221.88,221.79,13.39996126]
["bitfinex","SOLUSD",1734436069056,20.0,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1734436069367,20.0,221.85,221.77,6.2377]
["bitfinex","SOLUSD",1734436069959,20.0,221.85,221.77,19.63766126]
["bitfinex","SOLUSD",1734436070144,20.0,221.85,221.77,6.2377]
["bitfinex","SOLUSD",1734436070345,20.0,221.89,221.77,6.2377]
["bitfinex","SOLUSD",1734436070570,20.0,221.89,221.78,23.776884]
["bitfinex","SOLUSD",1734436070860,20.0,221.89,221.78,37.17684526]
["bitfinex","SOLUSD",1734436071062,20.0,221.89,221.78,23.776884]
["bitfinex","SOLUSD",1734436071264,5.6336,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734436072163,5.6336,221.88,221.78,37.17684526]
["bitfinex","SOLUSD",1734436072348,5.6336,221.88,221.79,13.39996126]
["bitfinex","SOLUSD",1734436072542,5.6336,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1734436073967,5.6336,221.88,221.8,37.17684526]
["bitfinex","SOLUSD",1734436074172,5.6336,221.88,221.77,6.2377]
["bitfinex","SOLUSD",1734436074173,5.6336,221.88,221.81,13.39996126]
["bitfinex","SOLUSD",1734436074348,20.0,221.89,221.77,6.2377]
["bitfinex","SOLUSD",1734436074349,20.0,221.89,221.83,37.17684526]
["bitfinex","SOLUSD",1734436075051,20.0,221.89,221.83,23.776884]
["bitfinex","SOLUSD",1734436075450,20.0,221.89,221.82,23.776884]
["bitfinex","SOLUSD",1734436076558,5.6336,221.88,221.77,6.2377]
["bitfinex","SOLUSD",1734436076756,20.0,221.85,221.77,19.63766126]
["bitfinex","SOLUSD",1734436077061,5.6336,221.88,221.81,13.39996126]
["bitfinex","SOLUSD",1734436077263,5.6336,221.88,221.8,13.39996126]
["bitfinex","SOLUSD",1734436077465,5.6336,221.88,221.77,6.2377]
["bitfinex","SOLUSD",1734436077652,20.0,221.89,221.79,13.39996126]
["bitfinex","SOLUSD",1734436078047,20.0,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734436078754,13.90714021,221.93,221.8,23.776884]
["bitfinex","SOLUSD",1734436078755,20.0,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734436079165,20.0,221.89,221.8,13.39996126]
["bitfinex","SOLUSD",1734436079548,20.0,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734436079744,20.0,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734436079945,20.0,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734436081053,25.6335,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734436081254,25.6335,221.89,221.81,13.39996126]
["bitfinex","SOLUSD",1734436081472,25.6335,221.89,221.82,23.776884]
["bitfinex","SOLUSD",1734436087369,25.6335,221.89,221.78,37.17684526]
["bitfinex","SOLUSD",1734436087994,25.6335,221.89,221.77,13.39996126]
["bitfinex","SOLUSD",1734436088206,25.6335,221.89,221.75,13.39996126]
["bitfinex","SOLUSD",1734436088512,36.9003,221.89,221.75,13.39996126]
["bitfinex","SOLUSD",1734436088715,36.9003,221.89,221.76,13.39996126]
["bitfinex","SOLUSD",1734436088921,36.9003,221.89,221.75,13.39996126]
["bitfinex","SOLUSD",1734436089078,20.0,221.87,221.75,13.39996126]
["bitfinex","SOLUSD",1734436089282,20.0,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734436089482,1.6217,221.88,221.76,23.776884]
["bitfinex","SOLUSD",1734436089483,25.6341,221.86,221.76,23.776884]
["bitfinex","SOLUSD",1734436089680,25.6341,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1734436090728,25.6341,221.86,221.73,23.776884]
["bitfinex","SOLUSD",1734436090877,25.6341,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1734436091797,25.6341,221.86,221.75,13.39996126]
["bitfinex","SOLUSD",1734436092206,25.6341,221.86,221.76,23.776884]
["bitfinex","SOLUSD",1734436094126,25.6341,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1734436095401,5.6346,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1734436095598,5.6346,221.84,221.76,23.776884]
["bitfinex","SOLUSD",1734436096878,5.6346,221.84,221.76,37.17684526]
["bitfinex","SOLUSD",1734436097088,5.6346,221.84,221.78,23.776884]
["bitfinex","SOLUSD",1734436098700,5.6346,221.84,221.77,23.776884]
["bitfinex","SOLUSD",1734436100109,5.6346,221.84,221.76,23.776884]
["bitfinex","SOLUSD",1734436101515,5.6346,221.84,221.76,32.35498392]
["bitfinex","SOLUSD",1734436101711,5.6346,221.84,221.76,23.776884]
["bitfinex","SOLUSD",1734436101897,5.6346,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1734436103196,5.6346,221.84,221.72,6.0883]
["bitfinex","SOLUSD",1734436103508,5.6346,221.84,221.73,8.57809992]
["bitfinex","SOLUSD",1734436104019,20.0,221.81,221.72,6.0883]
["bitfinex","SOLUSD",1734436104191,5.6357,221.8,221.72,6.0883]
["bitfinex","SOLUSD",1734436104380,20.0,221.77,221.71,0.1]
["bitfinex","SOLUSD",1734436106312,20.0,221.77,221.71,8.67809992]
["bitfinex","SOLUSD",1734436106816,20.0,221.77,221.72,23.776884]
["bitfinex","SOLUSD",1734436108714,5.6364,221.77,221.71,0.1]
["bitfinex","SOLUSD",1734436108895,20.0,221.74,221.71,0.1]
["bitfinex","SOLUSD",1734436110208,5.6364,221.77,221.71,23.876884]
["bitfinex","SOLUSD",1734436110636,5.6364,221.77,221.71,0.1]
["bitfinex","SOLUSD",1734436111297,20.0,221.78,221.71,0.1]
["bitfinex","SOLUSD",1734436112429,20.0,221.77,221.71,0.1]
["bitfinex","SOLUSD",1734436112799,20.0,221.73,221.71,0.1]
["bitfinex","SOLUSD",1734436113138,20.0,221.69,221.65,0.5583679]
["bitfinex","SOLUSD",1734436114431,5.6387,221.68,221.65,0.5583679]
["bitfinex","SOLUSD",1734436114723,20.0,221.69,221.65,0.5583679]
["bitfinex","SOLUSD",1734436116189,25.6387,221.69,221.65,0.5583679]
["bitfinex","SOLUSD",1734436118399,36.9157,221.69,221.65,0.5583679]
["bitfinex","SOLUSD",1734436119132,1.5058,221.68,221.65,0.5583679]
["bitfinex","SOLUSD",1734436119501,5.639,221.67,221.65,0.5583679]
["bitfinex","SOLUSD",1734436120426,20.0,221.64,221.61,0.1]
["bitfinex","SOLUSD",1734436120637,16.917,221.67,221.48,7.9244]
["bitfinex","SOLUSD",1734436120638,20.0,221.63,221.48,7.9244]
["bitfinex","SOLUSD",1734436121543,20.0,221.59,221.48,7.9244]
["bitfinex","SOLUSD",1734436122229,21.5058,221.59,221.42,21.91343173]
["bitfinex","SOLUSD",1734436122399,21.5058,221.59,221.44,13.43066383]
["bitfinex","SOLUSD",1734436122604,20.0,221.59,221.48,13.43066383]
["bitfinex","SOLUSD",1734436122807,20.0,221.59,221.49,13.43066383]
["bitfinex","SOLUSD",1734436123120,5.6393,221.66,221.56,13.43066383]
["bitfinex","SOLUSD",1734436123312,5.6393,221.66,221.55,13.43066383]
["bitfinex","SOLUSD",1734436123723,5.6393,221.66,221.5,0.67707938]
["bitfinex","SOLUSD",1734436123724,5.6393,221.66,221.56,23.776884]
["bitfinex","SOLUSD",1734436123907,8.30668806,221.66,221.55,23.776884]
["bitfinex","SOLUSD",1734436124716,20.0,221.63,221.55,23.776884]
["bitfinex","SOLUSD",1734436125523,8.30668806,221.66,221.55,37.20754783]
["bitfinex","SOLUSD",1734436125727,8.30668806,221.66,221.55,23.776884]
["bitfinex","SOLUSD",1734436125914,8.30668806,221.66,221.54,23.776884]
["bitfinex","SOLUSD",1734436126111,8.30668806,221.66,221.5,0.67707938]
["bitfinex","SOLUSD",1734436126112,8.30668806,221.66,221.56,43.46594783]
["bitfinex","SOLUSD",1734436126512,5.6393,221.66,221.57,13.43066383]
["bitfinex","SOLUSD",1734436126720,20.0,221.67,221.58,23.776884]
["bitfinex","SOLUSD",1734436126921,22.7032995,221.67,221.58,37.20754783]
["bitfinex","SOLUSD",1734436127333,20.0,221.67,221.58,37.20754783]
["bitfinex","SOLUSD",1734436127534,20.0,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1734436127720,11.2752,221.73,221.6,23.776884]
["bitfinex","SOLUSD",1734436127721,11.2752,221.73,221.6,13.43066383]
["bitfinex","SOLUSD",1734436128238,20.0,221.7,221.61,23.776884]
["bitfinex","SOLUSD",1734436128914,20.0,221.7,221.6,23.776884]
["bitfinex","SOLUSD",1734436128915,25.6384,221.7,221.6,23.776884]
["bitfinex","SOLUSD",1734436129515,25.6384,221.7,221.6,37.20754783]
["bitfinex","SOLUSD",1734436130119,25.6384,221.7,221.6,23.776884]
["bitfinex","SOLUSD",1734436130434,25.6384,221.7,221.59,37.20754783]
["bitfinex","SOLUSD",1734436130633,2.75820943,221.69,221.59,37.20754783]
["bitfinex","SOLUSD",1734436130836,5.6387,221.68,221.57,13.43066383]
["bitfinex","SOLUSD",1734436131010,5.6387,221.68,221.59,13.43066383]
["bitfinex","SOLUSD",1734436131212,5.6387,221.68,221.58,13.43066383]
["bitfinex","SOLUSD",1734436131941,22.75820943,221.69,221.58,13.43066383]
["bitfinex","SOLUSD",1734436132117,22.75820943,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734436133728,8.39670943,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734436135139,8.39670943,221.69,221.57,23.776884]
["bitfinex","SOLUSD",1734436136124,5.6395,221.65,221.56,6.2584]
["bitfinex","SOLUSD",1734436137545,5.6395,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734436137916,20.0,221.62,221.56,6.2584]
["bitfinex","SOLUSD",1734436138134,20.0,221.62,221.57,23.776884]
["bitfinex","SOLUSD",1734436138436,20.0,221.62,221.56,23.776884]
["bitfinex","SOLUSD",1734436138836,5.6402,221.63,221.51,6.1598]
["bitfinex","SOLUSD",1734436139034,20.0,221.6,221.52,23.776884]
["bitfinex","SOLUSD",1734436139428,20.0,221.6,221.51,6.1598]
["bitfinex","SOLUSD",1734436139821,20.0,221.62,221.51,6.1598]
["bitfinex","SOLUSD",1734436140026,20.0,221.62,221.46,13.43066383]
["bitfinex","SOLUSD",1734436140254,20.0,221.62,221.45,7.7469]
["bitfinex","SOLUSD",1734436140557,20.0,221.62,221.46,13.43066383]
["bitfinex","SOLUSD",1734436140749,20.0,221.62,221.48,13.43066383]
["bitfinex","SOLUSD",1734436141120,5.6405,221.61,221.48,13.43066383]
["bitfinex","SOLUSD",1734436141349,5.6405,221.61,221.48,23.776884]
["bitfinex","SOLUSD",1734436141350,20.0,221.58,221.48,23.776884]
["bitfinex","SOLUSD",1734436141566,19.81699502,221.58,221.49,13.43066383]
["bitfinex","SOLUSD",1734436141858,5.6405,221.61,221.52,23.776884]
["bitfinex","SOLUSD",1734436142026,5.6397,221.65,221.54,23.776884]
["bitfinex","SOLUSD",1734436142554,5.6397,221.65,221.56,23.776884]
["bitfinex","SOLUSD",1734436142856,8.39690943,221.69,221.58,23.776884]
["bitfinex","SOLUSD",1734436143331,8.39690943,221.69,221.59,13.43066383]
["bitfinex","SOLUSD",1734436143530,8.39690943,221.69,221.58,37.20754783]
["bitfinex","SOLUSD",1734436144748,8.39690943,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734436144948,5.6387,221.69,221.6,37.20754783]
["bitfinex","SOLUSD",1734436145154,20.0,221.68,221.6,37.20754783]
["bitfinex","SOLUSD",1734436145359,20.0,221.68,221.6,23.776884]
["bitfinex","SOLUSD",1734436145651,20.0,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734436145842,20.0,221.69,221.6,37.20754783]
["bitfinex","SOLUSD",1734436146025,19.625811,221.72,221.61,13.43066383]
["bitfinex","SOLUSD",1734436146231,5.6377,221.73,221.62,13.43066383]
["bitfinex","SOLUSD",1734436146445,5.6377,221.73,221.63,23.776884]
["bitfinex","SOLUSD",1734436147830,5.6377,221.73,221.63,37.20754783]
["bitfinex","SOLUSD",1734436148248,20.0,221.73,221.63,37.20754783]
["bitfinex","SOLUSD",1734436148838,20.0,221.73,221.65,13.43066383]
["bitfinex","SOLUSD",1734436149038,20.0,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1734436149451,20.0,221.74,221.66,23.276884]
["bitfinex","SOLUSD",1734436149643,5.6366,221.77,221.66,23.276884]
["bitfinex","SOLUSD",1734436149644,5.6366,221.77,221.67,13.43066383]
["bitfinex","SOLUSD",1734436149841,5.6366,221.77,221.68,13.43066383]
["bitfinex","SOLUSD",1734436150547,23.661248,221.81,221.68,13.43066383]
["bitfinex","SOLUSD",1734436150735,5.6356,221.81,221.68,13.43066383]
["bitfinex","SOLUSD",1734436151337,5.6356,221.81,221.67,0.67650427]
["bitfinex","SOLUSD",1734436151338,5.6356,221.81,221.69,23.776884]
["bitfinex","SOLUSD",1734436151541,5.6362,221.78,221.66,23.276884]
["bitfinex","SOLUSD",1734436151735,20.0,221.75,221.64,23.776884]
["bitfinex","SOLUSD",1734436152144,20.0,221.75,221.63,7.8943]
["bitfinex","SOLUSD",1734436152544,20.0,221.75,221.59,13.43066383]
["bitfinex","SOLUSD",1734436153360,7.2312,221.74,221.59,13.43066383]
["bitfinex","SOLUSD",1734436153563,20.0,221.71,221.6,23.776884]
["bitfinex","SOLUSD",1734436153865,20.0,221.71,221.6,13.43066383]
["bitfinex","SOLUSD",1734436154049,20.0,221.71,221.61,23.776884]
["bitfinex","SOLUSD",1734436154641,20.0,221.71,221.63,23.776884]
["bitfinex","SOLUSD",1734436155070,20.0,221.71,221.65,23.776884]
["bitfinex","SOLUSD",1734436157548,5.6362,221.78,221.67,37.20754783]
["bitfinex","SOLUSD",1734436157957,5.6362,221.78,221.67,23.776884]
["bitfinex","SOLUSD",1734436158545,5.6362,221.78,221.67,37.20754783]
["bitfinex","SOLUSD",1734436158768,5.6362,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734436158945,5.6362,221.78,221.67,37.20754783]
["bitfinex","SOLUSD",1734436159150,5.6362,221.78,221.68,13.43066383]
["bitfinex","SOLUSD",1734436159362,5.6362,221.78,221.67,23.776884]
["bitfinex","SOLUSD",1734436159566,5.6362,221.78,221.67,37.20754783]
["bitfinex","SOLUSD",1734436160144,20.0,221.75,221.67,23.776884]
["bitfinex","SOLUSD",1734436160546,25.6369,221.75,221.67,23.776884]
["bitfinex","SOLUSD",1734436160745,25.6369,221.75,221.66,23.776884]
["bitfinex","SOLUSD",1734436161756,25.6369,221.75,221.66,37.20754783]
["bitfinex","SOLUSD",1734436162582,20.0,221.76,221.68,13.43066383]
["bitfinex","SOLUSD",1734436162871,20.0,221.76,221.69,23.776884]
["bitfinex","SOLUSD",1734436163081,20.0,221.76,221.71,23.776884]
["bitfinex","SOLUSD",1734436163248,18.024712,221.82,221.71,37.20754783]
["bitfinex","SOLUSD",1734436163573,23.658395,221.83,221.71,37.20754783]
["bitfinex","SOLUSD",1734436164442,20.0,221.8,221.71,37.20754783]
["bitfinex","SOLUSD",1734436164648,25.6358,221.8,221.7,23.776884]
["bitfinex","SOLUSD",1734436165067,20.0,221.79,221.7,23.776884]
["bitfinex","SOLUSD",1734436165374,20.0,221.79,221.7,37.20754783]
["bitfinex","SOLUSD",1734436165676,20.0,221.78,221.67,13.43066383]
["bitfinex","SOLUSD",1734436165849,20.0,221.77,221.66,13.43066383]
["bitfinex","SOLUSD",1734436166055,20.0,221.75,221.64,19.72666383]
["bitfinex","SOLUSD",1734436166259,20.0,221.75,221.64,6.296]
["bitfinex","SOLUSD",1734436166460,20.0,221.74,221.64,6.296]
["bitfinex","SOLUSD",1734436166661,5.6374,221.73,221.64,6.296]
["bitfinex","SOLUSD",1734436167369,5.6374,221.73,221.63,1.5685]
["bitfinex","SOLUSD",1734436167582,20.0,221.7,221.61,13.43066383]
["bitfinex","SOLUSD",1734436167878,5.6374,221.73,221.66,13.43066383]
["bitfinex","SOLUSD",1734436168280,20.0,221.77,221.68,13.43066383]
["bitfinex","SOLUSD",1734436168461,20.0,221.77,221.69,13.43066383]
["bitfinex","SOLUSD",1734436168659,5.6357,221.8,221.67,7.8645]
["bitfinex","SOLUSD",1734436168979,5.6357,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734436170384,5.6357,221.8,221.71,37.20754783]
["bitfinex","SOLUSD",1734436170593,5.6357,221.8,221.7,13.43066383]
["bitfinex","SOLUSD",1734436171058,5.6357,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734436171681,5.6357,221.8,221.71,37.20754783]
["bitfinex","SOLUSD",1734436171879,5.6357,221.8,221.72,13.43066383]
["bitfinex","SOLUSD",1734436172080,20.0,221.8,221.73,23.776884]
["bitfinex","SOLUSD",1734436172584,8.87026121,221.86,221.67,7.8645]
["bitfinex","SOLUSD",1734436172585,6.6074,221.89,221.76,37.20754783]
["bitfinex","SOLUSD",1734436172788,18.019669,221.87,221.76,37.20754783]
["bitfinex","SOLUSD",1734436172989,5.6339,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734436173175,23.652539,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734436173564,5.6339,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734436173784,23.652573,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734436174317,0.1,221.89,221.83,23.776884]
["bitfinex","SOLUSD",1734436174593,0.1,221.89,221.84,23.776884]
["bitfinex","SOLUSD",1734436175408,0.1,221.89,221.84,37.20754783]
["bitfinex","SOLUSD",1734436175711,0.1,221.89,221.87,13.43066383]
["bitfinex","SOLUSD",1734436175998,0.1,221.89,221.86,37.20754783]
["bitfinex","SOLUSD",1734436176604,0.1,221.89,221.87,13.43066383]
["bitfinex","SOLUSD",1734436177304,0.1,221.89,221.88,23.776884]
["bitfinex","SOLUSD",1734436177765,0.1,221.89,221.86,23.776884]
["bitfinex","SOLUSD",1734436177965,0.1,221.89,221.86,37.20754783]
["bitfinex","SOLUSD",1734436178166,5.2318,221.96,221.88,23.776884]
["bitfinex","SOLUSD",1734436179684,5.2318,221.96,221.86,23.776884]
["bitfinex","SOLUSD",1734436179866,20.0,221.93,221.86,23.776884]
["bitfinex","SOLUSD",1734436180074,25.6325,221.93,221.82,13.43066383]
["bitfinex","SOLUSD",1734436180265,25.6325,221.93,221.79,7.8645]
["bitfinex","SOLUSD",1734436180266,25.6325,221.93,221.8,13.43066383]
["bitfinex","SOLUSD",1734436180672,25.6325,221.93,221.79,21.29516383]
["bitfinex","SOLUSD",1734436181071,1.5279,221.92,221.77,13.43066383]
["bitfinex","SOLUSD",1734436181271,1.5279,221.92,221.76,13.43066383]
["bitfinex","SOLUSD",1734436181870,1.5279,221.92,221.77,13.43066383]
["bitfinex","SOLUSD",1734436182094,20.0,221.88,221.77,13.43066383]
["bitfinex","SOLUSD",1734436182592,20.0,221.88,221.79,23.776884]
["bitfinex","SOLUSD",1734436183695,5.6339,221.87,221.79,23.776884]
["bitfinex","SOLUSD",1734436184874,8.38540254,221.87,221.79,23.776884]
["bitfinex","SOLUSD",1734436185688,8.38540254,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1734436186085,8.38540254,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734436186276,8.38540254,221.87,221.75,23.776884]
["bitfinex","SOLUSD",1734436186602,8.38540254,221.87,221.74,19.72666383]
["bitfinex","SOLUSD",1734436186802,8.38540254,221.87,221.75,13.43066383]
["bitfinex","SOLUSD",1734436188185,25.6347,221.84,221.76,23.776884]
["bitfinex","SOLUSD",1734436188410,25.6347,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1734436192192,25.6347,221.84,221.76,13.43066383]
["bitfinex","SOLUSD",1734436192387,25.6347,221.84,221.77,23.776884]
["bitfinex","SOLUSD",1734436192897,20.0,221.85,221.8,23.776884]
["bitfinex","SOLUSD",1734436193208,5.6337,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1734436193209,5.6337,221.88,221.8,37.20754783]
["bitfinex","SOLUSD",1734436193393,2.76932055,221.9,221.82,23.776884]
["bitfinex","SOLUSD",1734436193730,7.1607,221.92,221.81,37.20754783]
["bitfinex","SOLUSD",1734436195485,9.88225111,221.92,221.81,37.20754783]
["bitfinex","SOLUSD",1734436195989,5.6318,221.95,221.81,37.20754783]
["bitfinex","SOLUSD",1734436196193,20.0,221.92,221.81,37.20754783]
["bitfinex","SOLUSD",1734436197210,20.0,221.92,221.82,13.43066383]
["bitfinex","SOLUSD",1734436197413,20.0,221.92,221.83,23.776884]
["bitfinex","SOLUSD",1734436197589,20.0,221.92,221.83,37.20754783]
["bitfinex","SOLUSD",1734436198004,20.0,221.92,221.81,13.43066383]
["bitfinex","SOLUSD",1734436198326,20.0,221.92,221.78,13.43066383]
["bitfinex","SOLUSD",1734436198527,20.0,221.92,221.79,13.43066383]
["bitfinex","SOLUSD",1734436198937,20.0,221.92,221.8,13.43066383]
["bitfinex","SOLUSD",1734436199143,20.0,221.88,221.8,13.43066383]
["bitfinex","SOLUSD",1734436199410,5.6329,221.91,221.82,13.43066383]
["bitfinex","SOLUSD",1734436199707,5.6329,221.91,221.83,23.776884]
["bitfinex","SOLUSD",1734436201382,5.6329,221.91,221.83,37.20754783]
["bitfinex","SOLUSD",1734436201584,1.84168061,221.96,221.85,13.43066383]
["bitfinex","SOLUSD",1734436201585,5.6321,221.95,221.85,13.43066383]
["bitfinex","SOLUSD",1734436201795,5.6321,221.95,221.87,23.776884]
["bitfinex","SOLUSD",1734436203387,25.6327,221.92,221.82,1.5495]
["bitfinex","SOLUSD",1734436203589,25.6327,221.92,221.79,13.43066383]
["bitfinex","SOLUSD",1734436204420,25.6327,221.92,221.78,6.0577]
["bitfinex","SOLUSD",1734436204744,20.0,221.89,221.79,23.776884]
["bitfinex","SOLUSD",1734436204919,20.0,221.89,221.74,13.43066383]
["bitfinex","SOLUSD",1734436205120,11.914,221.92,221.73,6.0577]
["bitfinex","SOLUSD",1734436205121,21.638,221.88,221.73,6.0577]
["bitfinex","SOLUSD",1734436205357,20.0,221.87,221.73,6.0577]
["bitfinex","SOLUSD",1734436205572,20.0,221.86,221.73,6.0577]
["bitfinex","SOLUSD",1734436206016,5.6344,221.85,221.73,6.0577]
["bitfinex","SOLUSD",1734436206342,20.0,221.82,221.73,6.0577]
["bitfinex","SOLUSD",1734436207065,20.0,221.82,221.7,13.43066383]
["bitfinex","SOLUSD",1734436207240,20.0,221.82,221.69,13.43066383]
["bitfinex","SOLUSD",1734436207842,20.0,221.82,221.56,0.67646171]
["bitfinex","SOLUSD",1734436207843,20.0,221.81,221.59,7.607]
["bitfinex","SOLUSD",1734436208057,20.0,221.81,221.61,13.43066383]
["bitfinex","SOLUSD",1734436208058,20.0,221.74,221.61,13.43066383]
["bitfinex","SOLUSD",1734436208214,20.0,221.74,221.6,13.43066383]
["bitfinex","SOLUSD",1734436208416,20.0,221.74,221.61,13.43066383]
["bitfinex","SOLUSD",1734436208641,20.0,221.74,221.62,13.43066383]
["bitfinex","SOLUSD",1734436209016,20.0,221.76,221.62,13.43066383]
["bitfinex","SOLUSD",1734436209212,20.0,221.74,221.65,13.43066383]
["bitfinex","SOLUSD",1734436209443,20.0,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1734436210117,20.0,221.76,221.67,23.776884]
["bitfinex","SOLUSD",1734436210827,5.6359,221.79,221.67,23.776884]
["bitfinex","SOLUSD",1734436210828,5.6359,221.79,221.69,13.43066383]
["bitfinex","SOLUSD",1734436211143,4.36824743,221.81,221.7,13.43066383]
["bitfinex","SOLUSD",1734436211345,4.36824743,221.81,221.71,23.776884]
["bitfinex","SOLUSD",1734436212353,20.0,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734436213467,5.6358,221.8,221.68,23.776884]
["bitfinex","SOLUSD",1734436214030,5.6358,221.8,221.68,37.20754783]
["bitfinex","SOLUSD",1734436215132,20.0,221.77,221.68,37.20754783]
["bitfinex","SOLUSD",1734436215646,4.36824743,221.81,221.71,13.43066383]
["bitfinex","SOLUSD",1734436215953,5.6349,221.84,221.74,37.20754783]
["bitfinex","SOLUSD",1734436216152,1.638,221.87,221.76,37.20754783]
["bitfinex","SOLUSD",1734436216353,1.638,221.87,221.77,13.43066383]
["bitfinex","SOLUSD",1734436216651,2.70856988,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1734436217055,13.3119,221.92,221.81,23.776884]
["bitfinex","SOLUSD",1734436218946,13.3119,221.92,221.8,23.776884]
["bitfinex","SOLUSD",1734436219154,20.0,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734436219567,20.0,221.89,221.78,37.20754783]
["bitfinex","SOLUSD",1734436219758,20.0,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734436220350,20.0,221.89,221.8,37.20754783]
["bitfinex","SOLUSD",1734436220862,7.01685101,221.95,221.83,37.20754783]
["bitfinex","SOLUSD",1734436221174,5.6318,221.96,221.83,37.20754783]
["bitfinex","SOLUSD",1734436221175,5.6318,221.96,221.86,13.43066383]
["bitfinex","SOLUSD",1734436221381,5.6318,221.96,221.87,23.776884]
["bitfinex","SOLUSD",1734436222175,20.0,221.93,221.84,14.10669179]
["bitfinex","SOLUSD",1734436222355,20.0,221.93,221.85,23.776884]
["bitfinex","SOLUSD",1734436224258,5.6325,221.93,221.8,20.0]
["bitfinex","SOLUSD",1734436224488,5.6325,221.93,221.8,23.776884]
["bitfinex","SOLUSD",1734436224489,20.0,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734436224660,20.0,221.9,221.81,13.43066383]
["bitfinex","SOLUSD",1734436224862,20.0,221.9,221.8,13.43066383]
["bitfinex","SOLUSD",1734436225264,20.0,221.9,221.79,13.43066383]
["bitfinex","SOLUSD",1734436226074,20.0,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734436226380,20.0,221.9,221.79,13.43066383]
["bitfinex","SOLUSD",1734436226381,25.6332,221.9,221.78,37.20754783]
["bitfinex","SOLUSD",1734436230092,25.6332,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734436231980,25.6332,221.9,221.81,13.43066383]
["bitfinex","SOLUSD",1734436232180,25.6332,221.9,221.8,13.43066383]
["bitfinex","SOLUSD",1734436232494,25.6332,221.9,221.79,13.43066383]
["bitfinex","SOLUSD",1734436232697,25.6332,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734436233499,25.6332,221.9,221.8,13.43066383]
["bitfinex","SOLUSD",1734436233793,25.6332,221.9,221.81,23.776884]
["bitfinex","SOLUSD",1734436235100,25.6332,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734436235282,25.6332,221.9,221.78,23.776884]
["bitfinex","SOLUSD",1734436235487,20.0,221.85,221.78,23.776884]
["bitfinex","SOLUSD",1734436236176,20.0,221.85,221.72,6.4613]
["bitfinex","SOLUSD",1734436236484,20.0,221.84,221.72,6.4613]
["bitfinex","SOLUSD",1734436236687,20.0,221.84,221.71,1.5127]
["bitfinex","SOLUSD",1734436237201,25.6349,221.83,221.71,14.94336383]
["bitfinex","SOLUSD",1734436237705,20.0,221.82,221.72,13.43066383]
["bitfinex","SOLUSD",1734436238207,20.0,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734436238703,20.0,221.8,221.71,37.20754783]
["bitfinex","SOLUSD",1734436239381,20.0,221.8,221.73,13.43066383]
["bitfinex","SOLUSD",1734436239579,20.0,221.83,221.74,37.20754783]
["bitfinex","SOLUSD",1734436240106,20.0,221.83,221.72,23.776884]
["bitfinex","SOLUSD",1734436241101,20.0,221.83,221.75,23.776884]
["bitfinex","SOLUSD",1734436241587,5.6341,221.86,221.75,37.20754783]
["bitfinex","SOLUSD",1734436242132,5.6334,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734436244014,5.6334,221.89,221.79,13.43066383]
["bitfinex","SOLUSD",1734436244015,8.58035101,221.92,221.82,37.20754783]
["bitfinex","SOLUSD",1734436244209,1.5635,221.92,221.82,37.20754783]
["bitfinex","SOLUSD",1734436244443,1.5635,221.92,221.82,23.776884]
["bitfinex","SOLUSD",1734436244801,1.5635,221.92,221.82,13.43066383]
["bitfinex","SOLUSD",1734436245130,1.5635,221.92,221.83,23.776884]
["bitfinex","SOLUSD",1734436245627,20.0,221.9,221.83,23.776884]
["bitfinex","SOLUSD",1734436248814,25.6332,221.9,221.81,13.43066383]
["bitfinex","SOLUSD",1734436249014,5.6332,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734436249325,20.0,221.87,221.8,23.776884]
["bitfinex","SOLUSD",1734436249737,20.0,221.87,221.77,13.43066383]
["bitfinex","SOLUSD",1734436249930,5.6339,221.87,221.77,13.43066383]
["bitfinex","SOLUSD",1734436251018,5.6339,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1734436253137,5.6339,221.87,221.8,23.776884]
["bitfinex","SOLUSD",1734436254918,5.6339,221.87,221.79,23.776884]
["bitfinex","SOLUSD",1734436255235,5.6339,221.87,221.77,37.20754783]
["bitfinex","SOLUSD",1734436255609,5.6339,221.87,221.78,13.43066383]
["bitfinex","SOLUSD",1734436255814,5.6339,221.87,221.79,23.776884]
["bitfinex","SOLUSD",1734436257327,5.6339,221.87,221.8,23.776884]
["bitfinex","SOLUSD",1734436259828,12.65075101,221.87,221.76,1.5127]
["bitfinex","SOLUSD",1734436260952,5.6344,221.85,221.76,1.5127]
["bitfinex","SOLUSD",1734436261132,5.6344,221.85,221.77,23.776884]
["bitfinex","SOLUSD",1734436261534,12.65125101,221.85,221.75,23.776884]
["bitfinex","SOLUSD",1734436262551,7.01685101,221.84,221.75,37.20754783]
["bitfinex","SOLUSD",1734436263323,7.01685101,221.83,221.75,37.20754783]
["bitfinex","SOLUSD",1734436263528,7.01685101,221.84,221.77,37.20754783]
["bitfinex","SOLUSD",1734436263749,7.01685101,221.84,221.77,23.776884]
["bitfinex","SOLUSD",1734436264245,7.01685101,221.85,221.77,23.776884]
["bitfinex","SOLUSD",1734436264662,7.01685101,221.84,221.77,23.776884]
["bitfinex","SOLUSD",1734436264952,7.01685101,221.84,221.78,23.776884]
["bitfinex","SOLUSD",1734436265326,7.01685101,221.85,221.82,13.43066383]
["bitfinex","SOLUSD",1734436265526,14.03370202,221.89,221.84,23.776884]
["bitfinex","SOLUSD",1734436265951,14.03370202,221.9,221.86,23.776884]
["bitfinex","SOLUSD",1734436266263,14.03370202,221.94,221.85,13.43066383]
["bitfinex","SOLUSD",1734436266443,19.66560202,221.95,221.83,13.43066383]
["bitfinex","SOLUSD",1734436266630,20.0,221.92,221.83,13.43066383]
["bitfinex","SOLUSD",1734436267057,20.0,221.92,221.82,15.08186383]
["bitfinex","SOLUSD",1734436267230,20.0,221.92,221.82,1.6512]
["bitfinex","SOLUSD",1734436267433,5.6329,221.91,221.78,13.43066383]
["bitfinex","SOLUSD",1734436267756,20.0,221.87,221.77,13.43066383]
["bitfinex","SOLUSD",1734436267932,20.0,221.88,221.76,13.43066383]
["bitfinex","SOLUSD",1734436268128,20.0,221.86,221.75,15.08186383]
["bitfinex","SOLUSD",1734436268338,34.03370202,221.88,221.75,1.6512]
["bitfinex","SOLUSD",1734436268561,20.0,221.86,221.75,1.6512]
["bitfinex","SOLUSD",1734436268946,20.0,221.84,221.71,13.43066383]
["bitfinex","SOLUSD",1734436269243,5.6349,221.83,221.71,13.43066383]
["bitfinex","SOLUSD",1734436269659,5.6349,221.83,221.72,23.776884]
["bitfinex","SOLUSD",1734436269954,5.6349,221.83,221.71,23.776884]
["bitfinex","SOLUSD",1734436270266,5.6349,221.83,221.7,15.08186383]
["bitfinex","SOLUSD",1734436270267,20.0,221.8,221.7,1.6512]
["bitfinex","SOLUSD",1734436270571,20.0,221.79,221.68,6.2329]
["bitfinex","SOLUSD",1734436271652,5.6362,221.78,221.68,6.2329]
["bitfinex","SOLUSD",1734436272472,20.0,221.75,221.65,1.6512]
["bitfinex","SOLUSD",1734436273341,20.0,221.75,221.64,1.80260235]
["bitfinex","SOLUSD",1734436274138,5.6369,221.75,221.64,15.23326618]
["bitfinex","SOLUSD",1734436274337,5.6369,221.75,221.64,23.776884]
["bitfinex","SOLUSD",1734436274749,20.0,221.72,221.62,6.2329]
["bitfinex","SOLUSD",1734436275355,20.0,221.72,221.55,6.90937479]
["bitfinex","SOLUSD",1734436275571,16.9108,221.75,221.56,13.43066383]
["bitfinex","SOLUSD",1734436275572,20.0,221.68,221.56,13.43066383]
["bitfinex","SOLUSD",1734436275775,20.0,221.68,221.55,19.66356383]
["bitfinex","SOLUSD",1734436275951,20.0,221.68,221.56,15.23382149]
["bitfinex","SOLUSD",1734436276143,20.0,221.66,221.55,19.66356383]
["bitfinex","SOLUSD",1734436276341,20.0,221.66,221.56,1.80316161]
["bitfinex","SOLUSD",1734436276851,20.0,221.66,221.55,6.2329]
["bitfinex","SOLUSD",1734436277053,20.0,221.66,221.55,19.66356383]
["bitfinex","SOLUSD",1734436277255,20.0,221.66,221.55,6.2329]
["bitfinex","SOLUSD",1734436277567,20.0,221.64,221.55,6.2329]
["bitfinex","SOLUSD",1734436277765,20.0,221.64,221.56,13.43066383]
["bitfinex","SOLUSD",1734436278070,20.0,221.64,221.55,19.66356383]
["bitfinex","SOLUSD",1734436278292,5.6398,221.64,221.55,6.2329]
["bitfinex","SOLUSD",1734436278493,5.6398,221.64,221.52,13.43066383]
["bitfinex","SOLUSD",1734436278642,20.0,221.61,221.52,13.43066383]
["bitfinex","SOLUSD",1734436279413,20.0,221.61,221.51,0.1]
["bitfinex","SOLUSD",1734436279544,20.0,221.61,221.52,13.43066383]
["bitfinex","SOLUSD",1734436279738,5.6407,221.6,221.51,0.1]
["bitfinex","SOLUSD",1734436282963,20.0,221.57,221.51,0.1]
["bitfinex","SOLUSD",1734436283173,20.0,221.56,221.51,0.1]
["bitfinex","SOLUSD",1734436283552,20.0,221.57,221.51,0.1]
["bitfinex","SOLUSD",1734436285568,2.707129,221.63,221.52,13.43066383]
["bitfinex","SOLUSD",1734436285779,2.707129,221.63,221.51,0.1]
["bitfinex","SOLUSD",1734436287282,20.0,221.59,221.51,0.1]
["bitfinex","SOLUSD",1734436288978,2.707129,221.63,221.51,0.1]
["bitfinex","SOLUSD",1734436289151,5.6411,221.59,221.51,0.1]
["bitfinex","SOLUSD",1734436289357,20.0,221.56,221.51,0.1]
["bitfinex","SOLUSD",1734436292588,2.707129,221.63,221.51,0.1]
["bitfinex","SOLUSD",1734436292589,20.0,221.58,221.51,0.1]
["bitfinex","SOLUSD",1734436293602,5.6415,221.57,221.51,0.1]
["bitfinex","SOLUSD",1734436293883,20.0,221.58,221.51,0.1]
["bitfinex","SOLUSD",1734436295203,20.0,221.55,221.51,0.1]
["bitfinex","SOLUSD",1734436296266,20.0,221.55,221.43,7.6503]
["bitfinex","SOLUSD",1734436296989,20.0,221.53,221.42,0.5583679]
["bitfinex","SOLUSD",1734436297188,5.6428,221.52,221.42,0.5583679]
["bitfinex","SOLUSD",1734436297398,20.0,221.49,221.42,0.5583679]
["bitfinex","SOLUSD",1734436298206,20.0,221.53,221.42,1.23571589]
["bitfinex","SOLUSD",1734436298409,1.6621,221.61,221.45,13.43066383]
["bitfinex","SOLUSD",1734436299082,1.6621,221.61,221.46,37.20754783]
["bitfinex","SOLUSD",1734436299280,1.6621,221.61,221.46,23.776884]
["bitfinex","SOLUSD",1734436299682,20.0,221.59,221.46,23.776884]
["bitfinex","SOLUSD",1734436299899,20.0,221.59,221.46,37.20754783]
["bitfinex","SOLUSD",1734436300102,25.641,221.59,221.46,37.20754783]
["bitfinex","SOLUSD",1734436300288,25.641,221.59,221.46,23.776884]
["bitfinex","SOLUSD",1734436300485,25.641,221.59,221.43,13.43066383]
["bitfinex","SOLUSD",1734436300684,25.641,221.59,221.47,13.43066383]
["bitfinex","SOLUSD",1734436300882,25.641,221.59,221.48,24.45396986]
["bitfinex","SOLUSD",1734436301087,21.777893,221.63,221.51,13.43066383]
["bitfinex","SOLUSD",1734436301288,2.707129,221.63,221.53,13.43066383]
["bitfinex","SOLUSD",1734436301490,19.698679,221.66,221.54,13.43066383]
["bitfinex","SOLUSD",1734436301694,1.6621,221.66,221.55,13.43066383]
["bitfinex","SOLUSD",1734436301889,1.6621,221.66,221.53,13.43066383]
["bitfinex","SOLUSD",1734436302094,1.6621,221.66,221.54,23.776884]
["bitfinex","SOLUSD",1734436302903,1.6621,221.66,221.54,37.20754783]
["bitfinex","SOLUSD",1734436303401,1.78497428,221.73,221.48,6.2901]
["bitfinex","SOLUSD",1734436303402,7.3026,221.71,221.59,13.43066383]
["bitfinex","SOLUSD",1734436303593,18.031534,221.72,221.61,23.776884]
["bitfinex","SOLUSD",1734436303795,8.32672718,221.75,221.61,23.776884]
["bitfinex","SOLUSD",1734436304093,18.030482,221.74,221.6,23.776884]
["bitfinex","SOLUSD",1734436304804,20.0,221.71,221.6,37.20754783]
["bitfinex","SOLUSD",1734436304978,8.32672718,221.75,221.6,37.20754783]
["bitfinex","SOLUSD",1734436305179,26.35642618,221.75,221.62,37.20754783]
["bitfinex","SOLUSD",1734436305596,8.32672718,221.75,221.62,37.20754783]
["bitfinex","SOLUSD",1734436305986,1.6646,221.76,221.66,23.776884]
["bitfinex","SOLUSD",1734436306185,18.02516,221.8,221.68,23.776884]
["bitfinex","SOLUSD",1734436306717,1.5605,221.82,221.68,23.776884]
["bitfinex","SOLUSD",1734436306890,18.024337,221.81,221.68,37.20754783]
["bitfinex","SOLUSD",1734436307285,18.024337,221.81,221.69,13.43066383]
["bitfinex","SOLUSD",1734436307617,5.6351,221.83,221.71,43.51194783]
["bitfinex","SOLUSD",1734436307988,5.634,221.87,221.73,23.776884]
["bitfinex","SOLUSD",1734436308188,5.634,221.87,221.74,13.43066383]
["bitfinex","SOLUSD",1734436308820,5.634,221.87,221.73,37.20754783]
["bitfinex","SOLUSD",1734436309105,5.6344,221.85,221.71,6.3044]
["bitfinex","SOLUSD",1734436309484,20.0,221.82,221.71,6.3044]
["bitfinex","SOLUSD",1734436310002,20.0,221.83,221.71,6.3044]
["bitfinex","SOLUSD",1734436310196,5.6353,221.82,221.71,6.3044]
["bitfinex","SOLUSD",1734436310415,20.0,221.79,221.68,23.776884]
["bitfinex","SOLUSD",1734436310723,20.0,221.79,221.67,23.776884]
["bitfinex","SOLUSD",1734436313111,20.0,221.79,221.67,37.20754783]
["bitfinex","SOLUSD",1734436314215,20.0,221.79,221.68,13.43066383]
["bitfinex","SOLUSD",1734436315001,20.0,221.79,221.69,13.43066383]
["bitfinex","SOLUSD",1734436315517,5.6353,221.82,221.69,13.43066383]
["bitfinex","SOLUSD",1734436315518,5.6353,221.82,221.72,13.43066383]
["bitfinex","SOLUSD",1734436315730,22.16802702,221.86,221.75,13.43066383]
["bitfinex","SOLUSD",1734436315731,16.53362702,221.86,221.75,13.43066383]
["bitfinex","SOLUSD",1734436316091,13.8266,221.86,221.77,13.43066383]
["bitfinex","SOLUSD",1734436316301,1.5605,221.88,221.77,13.43066383]
["bitfinex","SOLUSD",1734436316704,1.5605,221.88,221.78,13.43066383]
["bitfinex","SOLUSD",1734436316948,13.9266,221.89,221.78,13.43066383]
["bitfinex","SOLUSD",1734436317205,13.9266,221.89,221.76,13.43066383]
["bitfinex","SOLUSD",1734436317400,13.9266,221.89,221.77,23.776884]
["bitfinex","SOLUSD",1734436317601,13.9266,221.89,221.77,37.20754783]
["bitfinex","SOLUSD",1734436318009,0.1,221.89,221.77,37.20754783]
["bitfinex","SOLUSD",1734436318513,5.6339,221.87,221.69,20.0]
["bitfinex","SOLUSD",1734436318704,5.6339,221.87,221.74,23.776884]
["bitfinex","SOLUSD",1734436319104,20.0,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734436319706,20.0,221.84,221.74,37.20754783]
["bitfinex","SOLUSD",1734436320609,20.0,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734436321202,25.6347,221.84,221.71,13.43066383]
["bitfinex","SOLUSD",1734436321690,1.6593,221.83,221.66,7.8742]
["bitfinex","SOLUSD",1734436321888,1.6593,221.83,221.66,21.30486383]
["bitfinex","SOLUSD",1734436322714,5.6351,221.82,221.66,21.30486383]
["bitfinex","SOLUSD",1734436322904,20.0,221.79,221.66,21.30486383]
["bitfinex","SOLUSD",1734436323296,20.0,221.79,221.66,7.8742]
["bitfinex","SOLUSD",1734436323911,20.0,221.78,221.66,21.30486383]
["bitfinex","SOLUSD",1734436324112,20.0,221.78,221.66,7.8742]
["bitfinex","SOLUSD",1734436324309,20.0,221.78,221.62,6.0101]
["bitfinex","SOLUSD",1734436324515,20.0,221.74,221.62,6.0101]
["bitfinex","SOLUSD",1734436325628,20.0,221.77,221.62,6.0101]
["bitfinex","SOLUSD",1734436325829,20.0,221.77,221.65,13.43066383]
["bitfinex","SOLUSD",1734436326326,20.0,221.77,221.63,13.43066383]
["bitfinex","SOLUSD",1734436326700,20.0,221.77,221.64,23.776884]
["bitfinex","SOLUSD",1734436327122,20.0,221.73,221.62,6.0101]
["bitfinex","SOLUSD",1734436328206,25.6376,221.73,221.62,6.0101]
["bitfinex","SOLUSD",1734436328405,1.6593,221.72,221.54,7.5551]
["bitfinex","SOLUSD",1734436328621,1.6593,221.72,221.56,13.43066383]
["bitfinex","SOLUSD",1734436329837,20.0,221.68,221.56,13.43066383]
["bitfinex","SOLUSD",1734436331047,25.6387,221.68,221.56,13.43066383]
["bitfinex","SOLUSD",1734436333235,20.0,221.67,221.56,13.43066383]
["bitfinex","SOLUSD",1734436333406,5.6392,221.66,221.56,13.43066383]
["bitfinex","SOLUSD",1734436334014,20.0,221.63,221.5,13.43066383]
["bitfinex","SOLUSD",1734436334225,5.6392,221.66,221.44,7.5551]
["bitfinex","SOLUSD",1734436334226,20.0,221.59,221.44,7.5551]
["bitfinex","SOLUSD",1734436334534,20.0,221.59,221.46,13.43066383]
["bitfinex","SOLUSD",1734436334831,20.0,221.59,221.48,13.43066383]
["bitfinex","SOLUSD",1734436335421,5.6413,221.58,221.48,13.43066383]
["bitfinex","SOLUSD",1734436337705,20.0,221.59,221.48,13.43066383]
["bitfinex","SOLUSD",1734436338009,5.6405,221.62,221.5,13.43066383]
["bitfinex","SOLUSD",1734436338233,7.269,221.66,221.53,13.43066383]
["bitfinex","SOLUSD",1734436338437,7.269,221.66,221.54,13.43066383]
["bitfinex","SOLUSD",1734436338945,18.5475,221.66,221.48,13.43066383]
["bitfinex","SOLUSD",1734436339148,18.5475,221.66,221.47,23.776884]
["bitfinex","SOLUSD",1734436339357,18.5475,221.66,221.45,13.43066383]
["bitfinex","SOLUSD",1734436339636,5.6402,221.62,221.47,13.43066383]
["bitfinex","SOLUSD",1734436339937,20.0,221.59,221.47,13.43066383]
["bitfinex","SOLUSD",1734436342220,20.0,221.59,221.45,23.776884]
["bitfinex","SOLUSD",1734436342424,1.6296,221.58,221.41,13.53066383]
["bitfinex","SOLUSD",1734436342608,1.6296,221.58,221.41,0.1]
["bitfinex","SOLUSD",1734436342940,23.776884,221.57,221.41,0.1]
["bitfinex","SOLUSD",1734436343143,23.776884,221.53,221.41,0.1]
["bitfinex","SOLUSD",1734436343652,5.6428,221.52,221.41,13.53066383]
["bitfinex","SOLUSD",1734436343838,5.6428,221.52,221.41,0.1]
["bitfinex","SOLUSD",1734436345437,20.0,221.46,221.41,0.1]
["bitfinex","SOLUSD",1734436348855,25.6443,221.46,221.41,0.1]
["bitfinex","SOLUSD",1734436349018,20.0,221.43,221.41,0.1]
["bitfinex","SOLUSD",1734436349922,5.6443,221.46,221.41,0.1]
["bitfinex","SOLUSD",1734436351558,20.0,221.43,221.41,0.1]
["bitfinex","SOLUSD",1734436352428,25.6452,221.43,221.31,0.1]
["bitfinex","SOLUSD",1734436352812,23.776884,221.42,221.31,0.1]
["bitfinex","SOLUSD",1734436353011,25.6452,221.43,221.31,0.1]
["bitfinex","SOLUSD",1734436353625,25.6452,221.43,221.32,13.43066383]
["bitfinex","SOLUSD",1734436354760,25.6452,221.43,221.31,13.53066383]
["bitfinex","SOLUSD",1734436354932,20.0,221.43,221.32,13.43066383]
["bitfinex","SOLUSD",1734436355124,20.0,221.44,221.32,13.43066383]
["bitfinex","SOLUSD",1734436355651,1.6296,221.48,221.37,13.43066383]
["bitfinex","SOLUSD",1734436355952,1.6296,221.48,221.36,13.43066383]
["bitfinex","SOLUSD",1734436356153,7.2735,221.48,221.34,13.43066383]
["bitfinex","SOLUSD",1734436356524,7.2735,221.48,221.35,13.43066383]
["bitfinex","SOLUSD",1734436356857,7.2735,221.48,221.34,13.43066383]
["bitfinex","SOLUSD",1734436357361,20.0,221.45,221.34,13.43066383]
["bitfinex","SOLUSD",1734436357825,20.0,221.45,221.33,13.43066383]
["bitfinex","SOLUSD",1734436358638,20.0,221.45,221.34,13.43066383]
["bitfinex","SOLUSD",1734436359055,20.0,221.45,221.36,13.43066383]
["bitfinex","SOLUSD",1734436359854,2.68344836,221.51,221.38,13.43066383]
["bitfinex","SOLUSD",1734436360045,1.6296,221.53,221.41,37.20754783]
["bitfinex","SOLUSD",1734436360247,1.6296,221.53,221.42,13.43066383]
["bitfinex","SOLUSD",1734436360465,17.8446,221.57,221.42,13.43066383]
["bitfinex","SOLUSD",1734436360667,17.8446,221.57,221.43,13.43066383]
["bitfinex","SOLUSD",1734436360893,2.76508795,221.52,221.43,13.43066383]
["bitfinex","SOLUSD",1734436361046,5.642,221.56,221.43,13.43066383]
["bitfinex","SOLUSD",1734436361246,5.642,221.56,221.42,37.20754783]
["bitfinex","SOLUSD",1734436361557,20.0,221.53,221.42,13.43066383]
["bitfinex","SOLUSD",1734436361863,20.0,221.53,221.43,13.43066383]
["bitfinex","SOLUSD",1734436362646,1.6296,221.58,221.47,13.43066383]
["bitfinex","SOLUSD",1734436362906,1.6296,221.58,221.49,13.43066383]
["bitfinex","SOLUSD",1734436363043,5.641,221.6,221.49,13.43066383]
["bitfinex","SOLUSD",1734436363246,8.3170487,221.6,221.48,23.776884]
["bitfinex","SOLUSD",1734436363481,8.3170487,221.6,221.47,1.533]
["bitfinex","SOLUSD",1734436363656,8.3170487,221.6,221.47,14.96366383]
["bitfinex","SOLUSD",1734436364888,20.0,221.57,221.49,13.43066383]
["bitfinex","SOLUSD",1734436365544,2.6760487,221.6,221.5,13.43066383]
["bitfinex","SOLUSD",1734436365752,2.6760487,221.6,221.51,13.43066383]
["bitfinex","SOLUSD",1734436367993,7.2695,221.64,221.52,13.43066383]
["bitfinex","SOLUSD",1734436368617,7.2695,221.64,221.51,13.43066383]
["bitfinex","SOLUSD",1734436368894,2.65842516,221.62,221.51,13.43066383]
["bitfinex","SOLUSD",1734436369098,7.2695,221.64,221.53,13.43066383]
["bitfinex","SOLUSD",1734436369258,1.82900463,221.69,221.49,7.11797521]
["bitfinex","SOLUSD",1734436369259,5.6388,221.68,221.55,13.43066383]
["bitfinex","SOLUSD",1734436370558,5.6388,221.68,221.56,13.43066383]
["bitfinex","SOLUSD",1734436371164,2.74899004,221.66,221.54,13.43066383]
["bitfinex","SOLUSD",1734436372095,2.74899004,221.66,221.55,13.43066383]
["bitfinex","SOLUSD",1734436372454,2.74899004,221.66,221.56,13.43066383]
["bitfinex","SOLUSD",1734436372667,2.74899004,221.66,221.55,13.43066383]
["bitfinex","SOLUSD",1734436374074,25.6396,221.65,221.51,23.776884]
["bitfinex","SOLUSD",1734436374284,25.6396,221.65,221.5,13.43066383]
["bitfinex","SOLUSD",1734436374492,25.6396,221.65,221.51,13.43066383]
["bitfinex","SOLUSD",1734436375096,22.74899004,221.66,221.54,13.43066383]
["bitfinex","SOLUSD",1734436375277,22.74899004,221.66,221.53,13.43066383]
["bitfinex","SOLUSD",1734436375685,22.74899004,221.66,221.54,13.43066383]
["bitfinex","SOLUSD",1734436375884,22.74899004,221.66,221.55,13.43066383]
["bitfinex","SOLUSD",1734436376796,8.38819004,221.66,221.54,23.776884]
["bitfinex","SOLUSD",1734436378574,20.0,221.63,221.53,23.776884]
["bitfinex","SOLUSD",1734436381377,1.6609,221.69,221.58,13.43066383]
["bitfinex","SOLUSD",1734436381588,1.6609,221.69,221.6,13.43066383]
["bitfinex","SOLUSD",1734436381797,5.6377,221.72,221.6,13.43066383]
["bitfinex","SOLUSD",1734436381984,5.6377,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734436381985,2.63790071,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734436382184,2.63790071,221.72,221.61,13.43066383]
["bitfinex","SOLUSD",1734436382603,20.0,221.71,221.61,13.43066383]
["bitfinex","SOLUSD",1734436383705,20.0,221.71,221.6,13.43066383]
["bitfinex","SOLUSD",1734436383896,20.0,221.71,221.55,1.5443]
["bitfinex","SOLUSD",1734436383897,20.0,221.68,221.55,1.5443]
["bitfinex","SOLUSD",1734436384110,20.0,221.68,221.56,13.43066383]
["bitfinex","SOLUSD",1734436384822,20.0,221.68,221.58,13.43066383]
["bitfinex","SOLUSD",1734436385123,20.0,221.68,221.59,13.43066383]
["bitfinex","SOLUSD",1734436385289,20.0,221.68,221.6,13.43066383]
["bitfinex","SOLUSD",1734436385685,5.638,221.71,221.61,13.43066383]
["bitfinex","SOLUSD",1734436385891,20.0,221.68,221.61,13.43066383]
["bitfinex","SOLUSD",1734436386629,20.0,221.68,221.6,13.43066383]
["bitfinex","SOLUSD",1734436387427,2.63790071,221.72,221.61,13.43066383]
["bitfinex","SOLUSD",1734436388419,20.0,221.72,221.63,13.43066383]
["bitfinex","SOLUSD",1734436388715,1.5225,221.75,221.65,13.43066383]
["bitfinex","SOLUSD",1734436388929,4.19442571,221.75,221.65,13.43066383]
["bitfinex","SOLUSD",1734436389617,4.01140823,221.75,221.65,13.43066383]
["bitfinex","SOLUSD",1734436389812,4.01140823,221.75,221.62,13.43066383]
["bitfinex","SOLUSD",1734436389813,5.6372,221.74,221.62,13.43066383]
["bitfinex","SOLUSD",1734436390200,5.6372,221.74,221.63,13.43066383]
["bitfinex","SOLUSD",1734436391123,5.6364,221.78,221.71,13.43066383]
["bitfinex","SOLUSD",1734436391319,2.80271731,221.79,221.71,13.43066383]
["bitfinex","SOLUSD",1734436391636,2.80271731,221.79,221.66,2.18699399]
["bitfinex","SOLUSD",1734436391637,0.1,221.79,221.7,13.43066383]
["bitfinex","SOLUSD",1734436392118,0.1,221.79,221.71,23.776884]
["bitfinex","SOLUSD",1734436392518,0.1,221.79,221.72,13.43066383]
["bitfinex","SOLUSD",1734436393398,0.1,221.79,221.73,23.776884]
["bitfinex","SOLUSD",1734436393911,0.1,221.79,221.71,23.776884]
["bitfinex","SOLUSD",1734436394109,0.1,221.79,221.68,13.43066383]
["bitfinex","SOLUSD",1734436394691,0.1,221.79,221.67,13.43066383]
["bitfinex","SOLUSD",1734436394993,0.1,221.79,221.69,13.43066383]
["bitfinex","SOLUSD",1734436396019,0.1,221.79,221.67,37.20754783]
["bitfinex","SOLUSD",1734436396599,0.1,221.79,221.67,13.43066383]
["bitfinex","SOLUSD",1734436396809,0.1,221.79,221.66,21.11346383]
["bitfinex","SOLUSD",1734436397006,0.1,221.79,221.67,13.43066383]
["bitfinex","SOLUSD",1734436397418,0.1,221.79,221.66,21.11346383]
["bitfinex","SOLUSD",1734436397720,0.1,221.79,221.68,13.43066383]
["bitfinex","SOLUSD",1734436397929,0.1,221.79,221.67,13.43066383]
["bitfinex","SOLUSD",1734436398299,5.6362,221.78,221.67,13.43066383]
["bitfinex","SOLUSD",1734436402324,5.6362,221.78,221.68,13.43066383]
["bitfinex","SOLUSD",1734436402498,0.1,221.79,221.68,13.43066383]
["bitfinex","SOLUSD",1734436402699,20.0,221.78,221.68,13.43066383]
["bitfinex","SOLUSD",1734436402917,19.89149155,221.78,221.68,13.43066383]
["bitfinex","SOLUSD",1734436403715,19.89149155,221.78,221.62,13.43066383]
["bitfinex","SOLUSD",1734436403716,1.6467,221.77,221.62,13.43066383]
["bitfinex","SOLUSD",1734436404115,1.6467,221.77,221.6,21.45286383]
["bitfinex","SOLUSD",1734436405008,20.0,221.73,221.6,21.45286383]
["bitfinex","SOLUSD",1734436405606,20.0,221.73,221.57,13.43066383]
["bitfinex","SOLUSD",1734436405807,20.0,221.69,221.57,13.43066383]
["bitfinex","SOLUSD",1734436406010,20.0,221.73,221.58,13.43066383]
["bitfinex","SOLUSD",1734436406235,20.0,221.73,221.59,13.43066383]
["bitfinex","SOLUSD",1734436406615,20.0,221.73,221.61,13.43066383]
["bitfinex","SOLUSD",1734436406829,8.28064252,221.76,221.64,13.43066383]
["bitfinex","SOLUSD",1734436407621,8.28064252,221.76,221.62,13.43066383]
["bitfinex","SOLUSD",1734436407934,8.28064252,221.76,221.63,13.43066383]
["bitfinex","SOLUSD",1734436408337,8.28064252,221.76,221.6,0.67662644]
["bitfinex","SOLUSD",1734436408338,8.28064252,221.76,221.62,13.43066383]
["bitfinex","SOLUSD",1734436410142,25.6375,221.73,221.61,23.776884]
["bitfinex","SOLUSD",1734436412553,25.6375,221.73,221.62,13.43066383]
["bitfinex","SOLUSD",1734436414023,20.0,221.74,221.65,13.43066383]
["bitfinex","SOLUSD",1734436414222,2.64394252,221.76,221.66,23.776884]
["bitfinex","SOLUSD",1734436414223,22.64394252,221.76,221.66,23.776884]
["bitfinex","SOLUSD",1734436414642,22.64394252,221.76,221.67,13.43066383]
["bitfinex","SOLUSD",1734436415264,22.64394252,221.76,221.65,19.95186383]
["bitfinex","SOLUSD",1734436416651,20.0,221.75,221.65,19.95186383]
["bitfinex","SOLUSD",1734436416838,20.0,221.75,221.67,13.43066383]
["bitfinex","SOLUSD",1734436417150,22.64394252,221.76,221.65,19.95186383]
["bitfinex","SOLUSD",1734436417346,20.0,221.75,221.65,19.95186383]
["bitfinex","SOLUSD",1734436418936,22.64394252,221.76,221.65,19.95186383]
["bitfinex","SOLUSD",1734436419129,20.0,221.75,221.65,19.95186383]
["bitfinex","SOLUSD",1734436419339,20.0,221.75,221.65,6.5212]
["bitfinex","SOLUSD",1734436420139,22.64394252,221.76,221.65,6.5212]
["bitfinex","SOLUSD",1734436420532,20.0,221.75,221.65,6.5212]
["bitfinex","SOLUSD",1734436421859,20.0,221.74,221.6,6.5212]
["bitfinex","SOLUSD",1734436422160,20.0,221.75,221.6,6.5212]
["bitfinex","SOLUSD",1734436422161,20.0,221.72,221.6,6.5212]
["bitfinex","SOLUSD",1734436422377,20.0,221.72,221.59,1.501]
["bitfinex","SOLUSD",1734436422659,20.0,221.7,221.59,1.501]
["bitfinex","SOLUSD",1734436426262,20.0,221.7,221.57,23.776884]
["bitfinex","SOLUSD",1734436426433,20.0,221.68,221.56,13.43066383]
["bitfinex","SOLUSD",1734436426831,20.0,221.66,221.55,6.5212]
["bitfinex","SOLUSD",1734436427237,21.63,221.66,221.54,1.5001]
["bitfinex","SOLUSD",1734436427543,26.95195409,221.64,221.5,19.86836383]
["bitfinex","SOLUSD",1734436427756,20.0,221.61,221.5,19.86836383]
["bitfinex","SOLUSD",1734436430349,6.95195409,221.57,221.5,19.86836383]
["bitfinex","SOLUSD",1734436430558,6.95195409,221.56,221.5,19.86836383]
["bitfinex","SOLUSD",1734436432099,27.80781638,221.6,221.5,19.86836383]
["bitfinex","SOLUSD",1734436432100,6.95195409,221.57,221.5,19.86836383]
["bitfinex","SOLUSD",1734436432575,6.95195409,221.56,221.5,19.86836383]
["bitfinex","SOLUSD",1734436432744,6.95195409,221.57,221.5,19.86836383]
["bitfinex","SOLUSD",1734436433569,6.95195409,221.57,221.51,23.776884]
["bitfinex","SOLUSD",1734436434140,6.95195409,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1734436435970,16.99765029,221.6,221.5,19.86836383]
["bitfinex","SOLUSD",1734436435971,6.95195409,221.6,221.5,19.86836383]
["bitfinex","SOLUSD",1734436436367,6.95195409,221.6,221.5,6.4377]
["bitfinex","SOLUSD",1734436436548,23.776884,221.6,221.5,6.4377]
["bitfinex","SOLUSD",1734436437649,20.0,221.57,221.45,6.4377]
["bitfinex","SOLUSD",1734436437856,23.776884,221.56,221.45,6.4377]
["bitfinex","SOLUSD",1734436438043,30.72883809,221.56,221.41,13.43066383]
["bitfinex","SOLUSD",1734436438371,30.72883809,221.56,221.42,13.43066383]
["bitfinex","SOLUSD",1734436438745,23.776884,221.54,221.42,13.43066383]
["bitfinex","SOLUSD",1734436438939,6.95195409,221.55,221.45,13.43066383]
["bitfinex","SOLUSD",1734436439161,28.58195409,221.57,221.47,13.43066383]
["bitfinex","SOLUSD",1734436439363,6.95195409,221.58,221.5,13.43066383]
["bitfinex","SOLUSD",1734436439552,6.95195409,221.58,221.43,18.66323227]
["bitfinex","SOLUSD",1734436439553,6.95195409,221.58,221.49,13.43066383]
["bitfinex","SOLUSD",1734436439957,6.95195409,221.58,221.48,13.43066383]
["bitfinex","SOLUSD",1734436440187,6.95195409,221.61,221.48,13.43066383]
["bitfinex","SOLUSD",1734436440396,6.95195409,221.62,221.48,13.43066383]
["bitfinex","SOLUSD",1734436440547,23.776884,221.61,221.49,13.43066383]
["bitfinex","SOLUSD",1734436441051,23.776884,221.62,221.49,13.43066383]
["bitfinex","SOLUSD",1734436443799,20.0,221.61,221.53,13.43066383]
["bitfinex","SOLUSD",1734436444106,2.65383054,221.64,221.53,13.43066383]
["bitfinex","SOLUSD",1734436445129,20.0,221.63,221.53,13.43066383]
["bitfinex","SOLUSD",1734436445810,9.60578463,221.64,221.53,13.43066383]
["bitfinex","SOLUSD",1734436446010,9.60578463,221.64,221.53,8.5946787]
["bitfinex","SOLUSD",1734436447432,9.60578463,221.64,221.55,8.5946787]
["bitfinex","SOLUSD",1734436447586,6.95195409,221.65,221.57,8.5946787]
["bitfinex","SOLUSD",1734436448204,6.95195409,221.66,221.57,8.5946787]
["bitfinex","SOLUSD",1734436448432,2.73042066,221.65,221.57,8.5946787]
["bitfinex","SOLUSD",1734436449305,2.73042066,221.65,221.56,8.5946787]
["bitfinex","SOLUSD",1734436449501,2.73042066,221.65,221.5,0.6768296]
["bitfinex","SOLUSD",1734436449705,6.95195409,221.63,221.5,8.5946787]
["bitfinex","SOLUSD",1734436449907,23.776884,221.62,221.5,8.5946787]
["bitfinex","SOLUSD",1734436450614,23.776884,221.6,221.44,8.55535314]
["bitfinex","SOLUSD",1734436450934,23.776884,221.56,221.44,16.4730787]
["bitfinex","SOLUSD",1734436451224,6.95195409,221.56,221.44,7.8784]
["bitfinex","SOLUSD",1734436451426,23.776884,221.56,221.44,7.8784]
["bitfinex","SOLUSD",1734436451597,30.72883809,221.56,221.44,7.8784]
["bitfinex","SOLUSD",1734436451797,30.72883809,221.56,221.44,16.4730787]
["bitfinex","SOLUSD",1734436451997,30.72883809,221.56,221.44,21.31891938]
["bitfinex","SOLUSD",1734436452639,6.95195409,221.55,221.44,21.31891938]
["bitfinex","SOLUSD",1734436453041,30.72883809,221.56,221.44,21.31891938]
["bitfinex","SOLUSD",1734436453553,23.776884,221.54,221.44,21.31891938]
["bitfinex","SOLUSD",1734436453921,6.95195409,221.55,221.46,13.44051938]
["bitfinex","SOLUSD",1734436454144,6.95195409,221.56,221.46,13.44051938]
["bitfinex","SOLUSD",1734436454449,26.95195409,221.57,221.46,13.44051938]
["bitfinex","SOLUSD",1734436454650,20.0,221.56,221.47,13.44051938]
["bitfinex","SOLUSD",1734436456469,1.5025,221.58,221.47,13.44051938]
["bitfinex","SOLUSD",1734436456676,8.45445409,221.58,221.47,13.44051938]
["bitfinex","SOLUSD",1734436456831,1.5025,221.58,221.47,13.44051938]
["bitfinex","SOLUSD",1734436457032,6.95195409,221.59,221.49,13.44051938]
["bitfinex","SOLUSD",1734436457666,6.95195409,221.6,221.49,13.44051938]
["bitfinex","SOLUSD",1734436458032,6.95195409,221.6,221.45,0.67712146]
["bitfinex","SOLUSD",1734436458033,6.95195409,221.57,221.47,13.44051938]
["bitfinex","SOLUSD",1734436458244,6.95195409,221.58,221.47,13.44051938]
["bitfinex","SOLUSD",1734436459061,20.0,221.54,221.39,7.8649]
["bitfinex","SOLUSD",1734436459375,6.95195409,221.58,221.31,0.1]
["bitfinex","SOLUSD",1734436459376,20.0,221.46,221.36,13.44051938]
["bitfinex","SOLUSD",1734436459735,20.0,221.46,221.34,7.8649]
["bitfinex","SOLUSD",1734436460051,20.0,221.46,221.36,13.44051938]
["bitfinex","SOLUSD",1734436460645,23.776884,221.5,221.36,13.44051938]
["bitfinex","SOLUSD",1734436461157,6.95195409,221.51,221.39,13.44051938]
["bitfinex","SOLUSD",1734436461370,20.0,221.49,221.39,13.44051938]
["bitfinex","SOLUSD",1734436461741,23.776884,221.51,221.39,13.44051938]
["bitfinex","SOLUSD",1734436461936,30.72883809,221.51,221.38,33.44051938]
["bitfinex","SOLUSD",1734436463238,23.776884,221.51,221.38,33.44051938]
["bitfinex","SOLUSD",1734436464041,30.72883809,221.51,221.38,33.44051938]
["bitfinex","SOLUSD",1734436464361,20.0,221.48,221.36,13.44051938]
["bitfinex","SOLUSD",1734436464736,20.0,221.47,221.36,13.44051938]
["bitfinex","SOLUSD",1734436465363,20.0,221.47,221.37,13.44051938]
["bitfinex","SOLUSD",1734436466955,2.74812048,221.49,221.4,13.44051938]
["bitfinex","SOLUSD",1734436467161,2.74812048,221.49,221.37,0.67745964]
["bitfinex","SOLUSD",1734436467162,0.67733405,221.56,221.48,13.44051938]
["bitfinex","SOLUSD",1734436467388,0.67733405,221.58,221.5,13.44051938]
["bitfinex","SOLUSD",1734436467777,0.67733405,221.58,221.49,13.44051938]
["bitfinex","SOLUSD",1734436468381,20.67733405,221.59,221.49,13.44051938]
["bitfinex","SOLUSD",1734436469319,20.67733405,221.59,221.47,13.44051938]
["bitfinex","SOLUSD",1734436469480,20.0,221.58,221.47,13.44051938]
["bitfinex","SOLUSD",1734436469808,0.67733405,221.58,221.49,13.44051938]
["bitfinex","SOLUSD",1734436471430,23.776884,221.57,221.45,13.44051938]
["bitfinex","SOLUSD",1734436471718,0.67733405,221.56,221.45,13.44051938]
["bitfinex","SOLUSD",1734436472812,0.67733405,221.56,221.47,13.44051938]
["bitfinex","SOLUSD",1734436473617,20.0,221.54,221.47,13.44051938]
["bitfinex","SOLUSD",1734436474235,0.67733405,221.53,221.47,13.44051938]
["bitfinex","SOLUSD",1734436474688,20.0,221.54,221.47,13.44051938]
["bitfinex","SOLUSD",1734436474894,0.67733405,221.53,221.47,13.44051938]
["bitfinex","SOLUSD",1734436475717,20.0,221.54,221.47,13.44051938]
["bitfinex","SOLUSD",1734436476092,0.67733405,221.53,221.47,13.44051938]
["bitfinex","SOLUSD",1734436477096,26.95195409,221.54,221.47,13.44051938]
["bitfinex","SOLUSD",1734436477292,0.67733405,221.54,221.47,13.44051938]
["bitfinex","SOLUSD",1734436477497,7.62928814,221.55,221.47,13.44051938]
["bitfinex","SOLUSD",1734436478520,6.95195409,221.55,221.47,13.44051938]
["bitfinex","SOLUSD",1734436478723,7.62928814,221.56,221.47,13.44051938]
["bitfinex","SOLUSD",1734436478897,6.95195409,221.56,221.49,13.44051938]
["bitfinex","SOLUSD",1734436479823,7.62928814,221.58,221.49,13.44051938]
["bitfinex","SOLUSD",1734436480009,6.95195409,221.57,221.49,13.44051938]
["bitfinex","SOLUSD",1734436480211,0.67733405,221.56,221.49,13.44051938]
["bitfinex","SOLUSD",1734436480415,23.776884,221.55,221.42,13.44051938]
["bitfinex","SOLUSD",1734436480596,6.95195409,221.52,221.42,13.44051938]
["bitfinex","SOLUSD",1734436480798,0.67733405,221.51,221.42,13.44051938]
["bitfinex","SOLUSD",1734436481011,0.67733405,221.51,221.44,13.44051938]
["bitfinex","SOLUSD",1734436481223,0.67733405,221.52,221.44,13.44051938]
["bitfinex","SOLUSD",1734436481421,7.62928814,221.52,221.44,13.44051938]
["bitfinex","SOLUSD",1734436482520,0.67733405,221.52,221.44,13.44051938]
["bitfinex","SOLUSD",1734436482706,6.95195409,221.53,221.48,13.44051938]
["bitfinex","SOLUSD",1734436482906,6.95195409,221.54,221.49,13.44051938]
["bitfinex","SOLUSD",1734436483095,6.95195409,221.55,221.49,13.44051938]
["bitfinex","SOLUSD",1734436483511,13.90390819,221.56,221.49,13.44051938]
["bitfinex","SOLUSD",1734436483512,7.62928814,221.56,221.49,13.44051938]
["bitfinex","SOLUSD",1734436483709,6.95195409,221.56,221.49,13.44051938]
["bitfinex","SOLUSD",1734436484425,6.95195409,221.57,221.52,13.44051938]
["bitfinex","SOLUSD",1734436484720,6.95195409,221.6,221.52,13.44051938]
["bitfinex","SOLUSD",1734436486114,0.67733405,221.59,221.52,13.44051938]
["bitfinex","SOLUSD",1734436486330,6.95195409,221.6,221.52,13.44051938]
["bitfinex","SOLUSD",1734436486506,6.95195409,221.6,221.53,13.44051938]
["bitfinex","SOLUSD",1734436486713,6.95195409,221.6,221.5,0.67706603]
["bitfinex","SOLUSD",1734436486714,6.95195409,221.61,221.54,13.44051938]
["bitfinex","SOLUSD",1734436487009,6.95195409,221.61,221.55,13.44051938]
["bitfinex","SOLUSD",1734436487815,6.95195409,221.61,221.56,13.44051938]
["bitfinex","SOLUSD",1734436488025,13.90390819,221.63,221.56,13.44051938]
["bitfinex","SOLUSD",1734436488026,6.95195409,221.62,221.56,13.44051938]
["bitfinex","SOLUSD",1734436489247,6.95195409,221.62,221.55,13.44051938]
["bitfinex","SOLUSD",1734436489418,7.62928814,221.62,221.55,13.44051938]
["bitfinex","SOLUSD",1734436489619,6.95195409,221.62,221.55,13.44051938]
["bitfinex","SOLUSD",1734436489934,6.95195409,221.62,221.56,13.44051938]
["bitfinex","SOLUSD",1734436490334,6.95195409,221.63,221.56,13.44051938]
["bitfinex","SOLUSD",1734436490634,6.95195409,221.63,221.55,13.44051938]
["bitfinex","SOLUSD",1734436491813,6.95195409,221.63,221.53,0.67689177]
["bitfinex","SOLUSD",1734436491814,0.67733405,221.62,221.54,13.44051938]
["bitfinex","SOLUSD",1734436492141,7.62928814,221.62,221.54,13.44051938]
["bitfinex","SOLUSD",1734436492819,0.67733405,221.62,221.55,13.44051938]
["bitfinex","SOLUSD",1734436493034,6.95195409,221.63,221.53,0.67689177]
["bitfinex","SOLUSD",1734436493035,6.95195409,221.63,221.56,13.44051938]
["bitfinex","SOLUSD",1734436493231,6.95195409,221.64,221.56,13.44051938]
["bitfinex","SOLUSD",1734436493432,6.95195409,221.65,221.57,13.44051938]
["bitfinex","SOLUSD",1734436493944,6.95195409,221.65,221.59,13.44051938]
["bitfinex","SOLUSD",1734436494143,6.95195409,221.66,221.62,13.44051938]
["bitfinex","SOLUSD",1734436494440,6.95195409,221.73,221.64,13.44051938]
["bitfinex","SOLUSD",1734436494645,0.67733405,221.72,221.64,13.44051938]
["bitfinex","SOLUSD",1734436495148,0.67733405,221.73,221.64,13.44051938]
["bitfinex","SOLUSD",1734436495653,0.67733405,221.73,221.65,13.44051938]
["bitfinex","SOLUSD",1734436496145,0.67733405,221.74,221.67,13.44051938]
["bitfinex","SOLUSD",1734436496442,6.95195409,221.75,221.67,13.44051938]
["bitfinex","SOLUSD",1734436496443,0.67733405,221.75,221.67,13.44051938]
["bitfinex","SOLUSD",1734436496823,0.67733405,221.75,221.66,13.44051938]
["bitfinex","SOLUSD",1734436497419,0.67733405,221.75,221.63,0.67656828]
["bitfinex","SOLUSD",1734436497420,0.67733405,221.75,221.65,13.44051938]
["bitfinex","SOLUSD",1734436497747,20.0,221.74,221.65,13.44051938]
["bitfinex","SOLUSD",1734436497943,0.67733405,221.76,221.66,13.44051938]
["bitfinex","SOLUSD",1734436498147,0.67733405,221.76,221.67,13.44051938]
["bitfinex","SOLUSD",1734436498316,20.0,221.75,221.66,13.44051938]
["bitfinex","SOLUSD",1734436498516,0.67733405,221.74,221.66,13.44051938]
["bitfinex","SOLUSD",1734436500025,20.67733405,221.75,221.66,13.44051938]
["bitfinex","SOLUSD",1734436500347,20.67733405,221.75,221.67,13.44051938]
["bitfinex","SOLUSD",1734436500746,0.67733405,221.76,221.67,13.44051938]
["bitfinex","SOLUSD",1734436500932,0.67733405,221.76,221.68,13.44051938]
["bitfinex","SOLUSD",1734436501446,0.67733405,221.76,221.67,13.44051938]
["bitfinex","SOLUSD",1734436503530,0.67733405,221.76,221.68,13.44051938]
["bitfinex","SOLUSD",1734436503935,5.7361,221.79,221.68,13.44051938]
["bitfinex","SOLUSD",1734436503936,0.67733405,221.78,221.68,13.44051938]
["bitfinex","SOLUSD",1734436504135,20.0,221.78,221.69,13.44051938]
["bitfinex","SOLUSD",1734436504342,20.67733405,221.77,221.68,13.44051938]
["bitfinex","SOLUSD",1734436505754,20.67733405,221.77,221.67,13.44051938]
["bitfinex","SOLUSD",1734436505954,20.67733405,221.77,221.65,20.0]
["bitfinex","SOLUSD",1734436505955,6.31383405,221.77,221.65,8.58666576]
["bitfinex","SOLUSD",1734436506157,20.0,221.73,221.62,7.7703]
["bitfinex","SOLUSD",1734436506457,23.776884,221.71,221.58,8.58666576]
["bitfinex","SOLUSD",1734436506672,20.0,221.68,221.58,8.58666576]
["bitfinex","SOLUSD",1734436506849,0.67733405,221.67,221.58,8.58666576]
["bitfinex","SOLUSD",1734436507266,0.67733405,221.67,221.57,1.5695]
["bitfinex","SOLUSD",1734436507466,20.0,221.62,221.46,1.5695]
["bitfinex","SOLUSD",1734436507770,26.05411805,221.61,221.47,8.58666576]
["bitfinex","SOLUSD",1734436507934,26.05411805,221.61,221.48,13.43676948]
["bitfinex","SOLUSD",1734436508367,20.0,221.58,221.48,13.43676948]
["bitfinex","SOLUSD",1734436508552,0.67733405,221.57,221.48,13.43676948]
["bitfinex","SOLUSD",1734436508753,0.67733405,221.57,221.47,13.43676948]
["bitfinex","SOLUSD",1734436509148,20.0,221.58,221.47,13.43676948]
["bitfinex","SOLUSD",1734436509349,0.67733405,221.57,221.47,13.43676948]
["bitfinex","SOLUSD",1734436509952,0.67733405,221.57,221.48,13.43676948]
["bitfinex","SOLUSD",1734436510358,0.67733405,221.57,221.47,13.43676948]
["bitfinex","SOLUSD",1734436510561,0.67733405,221.57,221.45,19.77716948]
["bitfinex","SOLUSD",1734436510562,20.0,221.56,221.45,19.77716948]
["bitfinex","SOLUSD",1734436510868,20.0,221.56,221.41,0.67710764]
["bitfinex","SOLUSD",1734436510869,0.67733405,221.55,221.43,13.43676948]
["bitfinex","SOLUSD",1734436511165,0.67733405,221.55,221.45,13.43676948]
["bitfinex","SOLUSD",1734436511883,0.67733405,221.55,221.47,13.43676948]
["bitfinex","SOLUSD",1734436513156,0.67733405,221.55,221.48,13.43676948]
["bitfinex","SOLUSD",1734436513460,18.23115409,221.65,221.43,13.43676948]
["bitfinex","SOLUSD",1734436513461,0.67733405,221.64,221.54,13.43676948]
["bitfinex","SOLUSD",1734436513675,0.67733405,221.64,221.51,6.3404]
["bitfinex","SOLUSD",1734436513676,0.67733405,221.66,221.56,13.43676948]
["bitfinex","SOLUSD",1734436513979,0.49431048,221.66,221.56,13.43676948]
["bitfinex","SOLUSD",1734436514567,3.19972075,221.66,221.53,13.43676948]
["bitfinex","SOLUSD",1734436514878,23.776884,221.65,221.53,13.43676948]
["bitfinex","SOLUSD",1734436515169,0.49431048,221.64,221.54,13.43676948]
["bitfinex","SOLUSD",1734436516058,0.49431048,221.64,221.55,13.43676948]
["bitfinex","SOLUSD",1734436516257,0.49431048,221.65,221.55,13.43676948]
["bitfinex","SOLUSD",1734436516576,0.49431048,221.65,221.54,13.43676948]
["bitfinex","SOLUSD",1734436516881,0.49431048,221.65,221.57,13.43676948]
["bitfinex","SOLUSD",1734436517188,0.49431048,221.65,221.55,13.43676948]
["bitfinex","SOLUSD",1734436517189,20.0,221.64,221.55,13.43676948]
["bitfinex","SOLUSD",1734436517342,0.49431048,221.63,221.54,13.43676948]
["bitfinex","SOLUSD",1734436518892,0.49431048,221.63,221.55,13.43676948]
["bitfinex","SOLUSD",1734436519388,6.95195409,221.69,221.59,13.43676948]
["bitfinex","SOLUSD",1734436519679,40.98481638,221.72,221.63,13.43676948]
["bitfinex","SOLUSD",1734436519680,0.49431048,221.71,221.63,13.43676948]
["bitfinex","SOLUSD",1734436519848,0.49431048,221.71,221.64,13.43676948]
["bitfinex","SOLUSD",1734436520265,0.49431048,221.73,221.64,13.43676948]
["bitfinex","SOLUSD",1734436521174,23.776884,221.72,221.6,13.43676948]
["bitfinex","SOLUSD",1734436521340,23.776884,221.72,221.57,33.43676948]
["bitfinex","SOLUSD",1734436521341,20.0,221.69,221.57,33.43676948]
["bitfinex","SOLUSD",1734436521540,20.0,221.67,221.52,0.67678618]
["bitfinex","SOLUSD",1734436521787,6.95195409,221.7,221.55,13.43676948]
["bitfinex","SOLUSD",1734436521788,20.49431048,221.66,221.55,13.43676948]
["bitfinex","SOLUSD",1734436522076,20.0,221.65,221.55,13.43676948]
["bitfinex","SOLUSD",1734436522288,0.49431048,221.64,221.55,13.43676948]
["bitfinex","SOLUSD",1734436522864,0.49431048,221.64,221.52,14.11355566]
["bitfinex","SOLUSD",1734436523064,20.0,221.61,221.46,6.3677]
["bitfinex","SOLUSD",1734436523246,0.49431048,221.6,221.48,13.43676948]
["bitfinex","SOLUSD",1734436523982,0.49431048,221.6,221.49,13.43676948]
["bitfinex","SOLUSD",1734436524156,20.49431048,221.6,221.49,13.43676948]
["bitfinex","SOLUSD",1734436524361,20.49431048,221.6,221.46,7.04479405]
["bitfinex","SOLUSD",1734436524362,20.49431048,221.6,221.48,13.43676948]
["bitfinex","SOLUSD",1734436524876,20.49431048,221.6,221.49,13.43676948]
["bitfinex","SOLUSD",1734436525672,20.49431048,221.6,221.48,13.43676948]
["bitfinex","SOLUSD",1734436526076,20.49431048,221.6,221.49,13.43676948]
["bitfinex","SOLUSD",1734436526795,5.64,221.63,221.46,7.04479405]
["bitfinex","SOLUSD",1734436526796,20.49431048,221.62,221.52,13.43676948]
["bitfinex","SOLUSD",1734436526971,20.49431048,221.62,221.5,13.43676948]
["bitfinex","SOLUSD",1734436527364,20.0,221.61,221.49,13.43676948]
["bitfinex","SOLUSD",1734436527561,0.49431048,221.6,221.49,13.43676948]
["bitfinex","SOLUSD",1734436528769,0.49431048,221.6,221.5,13.43676948]
["bitfinex","SOLUSD",1734436529595,0.49431048,221.6,221.52,13.43676948]
["bitfinex","SOLUSD",1734436530382,0.49431048,221.6,221.52,9.92576948]
["bitfinex","SOLUSD",1734436530774,0.49431048,221.6,221.51,13.43676948]
["bitfinex","SOLUSD",1734436531497,0.49431048,221.6,221.52,13.43676948]
["bitfinex","SOLUSD",1734436531663,20.0,221.61,221.52,13.43676948]
["bitfinex","SOLUSD",1734436531870,0.49431048,221.63,221.52,13.43676948]
["bitfinex","SOLUSD",1734436532688,0.49431048,221.63,221.51,20.0]
["bitfinex","SOLUSD",1734436532892,5.6402,221.62,221.5,13.43676948]
["bitfinex","SOLUSD",1734436533067,0.49431048,221.61,221.5,13.43676948]
["bitfinex","SOLUSD",1734436533607,0.49431048,221.61,221.48,13.43676948]
["bitfinex","SOLUSD",1734436533809,20.0,221.58,221.48,13.43676948]
["bitfinex","SOLUSD",1734436533975,20.0,221.58,221.46,19.80446948]
["bitfinex","SOLUSD",1734436533976,0.49431048,221.57,221.46,19.80446948]
["bitfinex","SOLUSD",1734436535399,0.49431048,221.57,221.47,13.43676948]
["bitfinex","SOLUSD",1734436535707,0.49431048,221.57,221.48,13.43676948]
["bitfinex","SOLUSD",1734436536589,20.0,221.6,221.52,13.43676948]
["bitfinex","SOLUSD",1734436536973,0.49431048,221.59,221.52,13.43676948]
["bitfinex","SOLUSD",1734436537177,0.49431048,221.59,221.49,13.43676948]
["bitfinex","SOLUSD",1734436537376,0.49431048,221.62,221.49,13.43676948]
["bitfinex","SOLUSD",1734436538497,0.49431048,221.62,221.5,13.43676948]
["bitfinex","SOLUSD",1734436538704,20.0,221.6,221.5,13.43676948]
["bitfinex","SOLUSD",1734436538888,0.49431048,221.59,221.51,13.43676948]
["bitfinex","SOLUSD",1734436539901,0.49431048,221.62,221.51,13.43676948]
["bitfinex","SOLUSD",1734436544800,20.0,221.61,221.51,13.43676948]
["bitfinex","SOLUSD",1734436545016,0.49431048,221.65,221.56,13.43676948]
["bitfinex","SOLUSD",1734436545221,0.49431048,221.65,221.59,13.43676948]
["bitfinex","SOLUSD",1734436545433,0.49431048,221.68,221.6,13.43676948]
["bitfinex","SOLUSD",1734436545574,0.49431048,221.71,221.62,13.43676948]
["bitfinex","SOLUSD",1734436545779,0.49431048,221.71,221.61,13.43676948]
["bitfinex","SOLUSD",1734436546385,0.49431048,221.71,221.62,13.43676948]
["bitfinex","SOLUSD",1734436546581,0.49431048,221.71,221.63,13.43676948]
["bitfinex","SOLUSD",1734436547785,0.49431048,221.71,221.62,13.43676948]
["bitfinex","SOLUSD",1734436548975,0.49431048,221.71,221.63,13.43676948]
["bitfinex","SOLUSD",1734436549313,0.49431048,221.71,221.57,0.67667333]
["bitfinex","SOLUSD",1734436549314,0.49431048,221.74,221.66,13.43676948]
["bitfinex","SOLUSD",1734436549726,20.0,221.74,221.66,13.43676948]
["bitfinex","SOLUSD",1734436550812,0.49431048,221.76,221.66,13.43676948]
["bitfinex","SOLUSD",1734436551125,7.44626457,221.77,221.67,13.43676948]
["bitfinex","SOLUSD",1734436551623,0.49431048,221.78,221.68,13.43676948]
["bitfinex","SOLUSD",1734436551782,0.49431048,221.77,221.68,13.43676948]
["bitfinex","SOLUSD",1734436552293,0.49431048,221.77,221.64,13.43676948]
["bitfinex","SOLUSD",1734436552294,20.0,221.75,221.64,13.43676948]
["bitfinex","SOLUSD",1734436552483,12.58815409,221.78,221.64,13.43676948]
["bitfinex","SOLUSD",1734436552484,20.49431048,221.74,221.64,13.43676948]
["bitfinex","SOLUSD",1734436553102,20.49431048,221.74,221.65,13.43676948]
["bitfinex","SOLUSD",1734436553684,20.49431048,221.74,221.63,13.43676948]
["bitfinex","SOLUSD",1734436553885,20.49431048,221.74,221.65,13.43676948]
["bitfinex","SOLUSD",1734436554285,20.49431048,221.74,221.64,13.43676948]
["bitfinex","SOLUSD",1734436555304,20.0,221.73,221.64,13.43676948]
["bitfinex","SOLUSD",1734436555610,0.49431048,221.72,221.64,13.43676948]
["bitfinex","SOLUSD",1734436559186,20.49431048,221.73,221.64,13.43676948]
["bitfinex","SOLUSD",1734436560288,7.44626457,221.74,221.64,14.11333728]
["bitfinex","SOLUSD",1734436560496,6.95195409,221.74,221.66,13.43676948]
["bitfinex","SOLUSD",1734436560696,6.95195409,221.75,221.66,13.43676948]
["bitfinex","SOLUSD",1734436561591,6.95195409,221.75,221.62,1.5919]
["bitfinex","SOLUSD",1734436561592,0.49431048,221.74,221.62,15.02866948]
["bitfinex","SOLUSD",1734436561788,7.44626457,221.74,221.62,15.02866948]
["bitfinex","SOLUSD",1734436562206,7.44626457,221.74,221.63,13.43676948]
["bitfinex","SOLUSD",1734436562789,7.44626457,221.74,221.64,13.43676948]
["bitfinex","SOLUSD",1734436562994,6.13151048,221.74,221.64,13.43676948]
["bitfinex","SOLUSD",1734436563302,13.08346457,221.74,221.64,13.43676948]
["bitfinex","SOLUSD",1734436564096,13.08346457,221.74,221.64,8.58704865]
["bitfinex","SOLUSD",1734436567927,13.08346457,221.74,221.63,8.58704865]
["bitfinex","SOLUSD",1734436568098,13.08346457,221.74,221.65,8.58704865]
["bitfinex","SOLUSD",1734436568300,6.13151048,221.74,221.65,8.58704865]
["bitfinex","SOLUSD",1734436568501,13.08346457,221.74,221.65,8.58704865]
["bitfinex","SOLUSD",1734436568806,13.08346457,221.74,221.63,8.58704865]
["bitfinex","SOLUSD",1734436569928,6.13151048,221.74,221.63,8.58704865]
["bitfinex","SOLUSD",1734436570222,6.13151048,221.74,221.65,8.58704865]
["bitfinex","SOLUSD",1734436570425,7.44626457,221.75,221.65,8.58704865]
["bitfinex","SOLUSD",1734436570797,7.44626457,221.75,221.59,0.67654284]
["bitfinex","SOLUSD",1734436570798,23.776884,221.72,221.59,0.67654284]
["bitfinex","SOLUSD",1734436571004,23.776884,221.68,221.57,1.5969]
["bitfinex","SOLUSD",1734436571307,0.49431048,221.67,221.55,14.68624865]
["bitfinex","SOLUSD",1734436572397,7.44626457,221.67,221.58,8.58704865]
["bitfinex","SOLUSD",1734436572600,33.90390819,221.69,221.59,8.58704865]
["bitfinex","SOLUSD",1734436572601,7.44626457,221.68,221.59,8.58704865]
["bitfinex","SOLUSD",1734436573420,7.44626457,221.68,221.58,9.26381776]
["bitfinex","SOLUSD",1734436573610,7.44626457,221.68,221.57,8.58704865]
["bitfinex","SOLUSD",1734436574010,0.49431048,221.68,221.57,8.58704865]
["bitfinex","SOLUSD",1734436574219,0.49431048,221.68,221.58,8.58704865]
["bitfinex","SOLUSD",1734436575309,0.49431048,221.71,221.59,8.58704865]
["bitfinex","SOLUSD",1734436575526,7.44626457,221.71,221.59,8.58704865]
["bitfinex","SOLUSD",1734436576412,6.95195409,221.7,221.59,8.58704865]
["bitfinex","SOLUSD",1734436576630,19.54180819,221.72,221.63,8.58704865]
["bitfinex","SOLUSD",1734436576631,7.44626457,221.72,221.63,8.58704865]
["bitfinex","SOLUSD",1734436577201,7.44626457,221.72,221.59,20.67674774]
["bitfinex","SOLUSD",1734436577424,6.95195409,221.71,221.59,8.58704865]
["bitfinex","SOLUSD",1734436577620,7.44626457,221.7,221.59,8.58704865]
["bitfinex","SOLUSD",1734436578501,7.44626457,221.7,221.6,8.58704865]
["bitfinex","SOLUSD",1734436579105,0.49431048,221.7,221.6,8.58704865]
["bitfinex","SOLUSD",1734436580204,0.49431048,221.7,221.57,0.67674806]
["bitfinex","SOLUSD",1734436580205,7.44626457,221.7,221.57,0.67674806]
["bitfinex","SOLUSD",1734436580400,6.95195409,221.68,221.55,14.68624865]
["bitfinex","SOLUSD",1734436580600,0.49431048,221.67,221.55,14.68624865]
["bitfinex","SOLUSD",1734436581025,0.49431048,221.67,221.56,8.58704865]
["bitfinex","SOLUSD",1734436581230,7.44626457,221.67,221.56,8.58704865]
["bitfinex","SOLUSD",1734436581430,7.44626457,221.67,221.57,8.58704865]
["bitfinex","SOLUSD",1734436581609,7.44626457,221.67,221.56,8.58704865]
["bitfinex","SOLUSD",1734436583417,7.44626457,221.67,221.58,8.58704865]
["bitfinex","SOLUSD",1734436583619,7.44626457,221.68,221.58,0.67679795]
["bitfinex","SOLUSD",1734436583915,12.59095409,221.67,221.55,14.68624865]
["bitfinex","SOLUSD",1734436584222,20.0,221.64,221.52,1.5969]
["bitfinex","SOLUSD",1734436584442,7.44626457,221.63,221.52,1.5969]
["bitfinex","SOLUSD",1734436585220,6.95195409,221.62,221.52,1.5969]
["bitfinex","SOLUSD",1734436585416,0.49431048,221.61,221.52,1.5969]
["bitfinex","SOLUSD",1734436586756,7.44626457,221.61,221.47,1.6634]
["bitfinex","SOLUSD",1734436586912,6.95195409,221.57,221.47,1.6634]
["bitfinex","SOLUSD",1734436587108,0.49431048,221.56,221.47,1.6634]
["bitfinex","SOLUSD",1734436587358,0.49431048,221.56,221.47,10.25044865]
["bitfinex","SOLUSD",1734436587530,7.44626457,221.58,221.49,8.58704865]
["bitfinex","SOLUSD",1734436587816,0.49431048,221.58,221.49,8.58704865]
["bitfinex","SOLUSD",1734436588019,0.49431048,221.59,221.49,13.43552932]
["bitfinex","SOLUSD",1734436589017,0.49431048,221.59,221.48,13.43552932]
["bitfinex","SOLUSD",1734436589220,0.49431048,221.59,221.47,15.09892932]
["bitfinex","SOLUSD",1734436589221,6.95195409,221.58,221.47,15.09892932]
["bitfinex","SOLUSD",1734436589442,0.49431048,221.57,221.47,1.6634]
["bitfinex","SOLUSD",1734436590129,7.44626457,221.57,221.45,13.43552932]
["bitfinex","SOLUSD",1734436590321,6.95195409,221.55,221.44,6.0771]
["bitfinex","SOLUSD",1734436590529,0.49431048,221.54,221.44,6.0771]
["bitfinex","SOLUSD",1734436591438,0.49431048,221.55,221.44,6.0771]
["bitfinex","SOLUSD",1734436591617,0.49431048,221.55,221.39,0.67715752]
["bitfinex","SOLUSD",1734436591618,20.0,221.53,221.42,13.43552932]
["bitfinex","SOLUSD",1734436591938,0.49431048,221.52,221.41,0.67727735]
["bitfinex","SOLUSD",1734436592123,0.49431048,221.52,221.4,13.43552932]
["bitfinex","SOLUSD",1734436592535,0.49431048,221.52,221.41,13.43552932]
["bitfinex","SOLUSD",1734436593414,20.0,221.51,221.41,13.43552932]
["bitfinex","SOLUSD",1734436593613,0.49431048,221.5,221.4,13.43552932]
["bitfinex","SOLUSD",1734436595545,0.49431048,221.5,221.39,13.43552932]
["bitfinex","SOLUSD",1734436595915,0.49431048,221.5,221.4,13.43552932]
["bitfinex","SOLUSD",1734436596757,20.0,221.51,221.41,14.11282348]
["bitfinex","SOLUSD",1734436596944,0.49431048,221.53,221.42,13.43552932]
["bitfinex","SOLUSD",1734436597253,0.49431048,221.53,221.4,13.43552932]
["bitfinex","SOLUSD",1734436597254,20.0,221.51,221.4,13.43552932]
["bitfinex","SOLUSD",1734436597416,7.44626457,221.55,221.46,13.43552932]
["bitfinex","SOLUSD",1734436597616,1.5471,221.6,221.5,13.43552932]
["bitfinex","SOLUSD",1734436597821,0.49431048,221.61,221.52,13.43552932]
["bitfinex","SOLUSD",1734436598022,9.72196136,221.64,221.51,0.67699851]
["bitfinex","SOLUSD",1734436598023,0.49431048,221.63,221.53,13.43552932]
["bitfinex","SOLUSD",1734436598740,0.49431048,221.65,221.52,13.43552932]
["bitfinex","SOLUSD",1734436601025,3.23552885,221.65,221.53,13.43552932]
["bitfinex","SOLUSD",1734436602544,3.23552885,221.65,221.52,13.43552932]
["bitfinex","SOLUSD",1734436602726,10.18748294,221.65,221.52,13.43552932]
["bitfinex","SOLUSD",1734436605048,10.18748294,221.65,221.53,13.43552932]
["bitfinex","SOLUSD",1734436605251,10.18748294,221.65,221.46,0.6769378]
["bitfinex","SOLUSD",1734436605252,20.0,221.6,221.46,0.6769378]
["bitfinex","SOLUSD",1734436605435,0.49431048,221.59,221.47,13.43552932]
["bitfinex","SOLUSD",1734436605629,0.49431048,221.59,221.48,13.43552932]
["bitfinex","SOLUSD",1734436605836,20.49431048,221.59,221.48,13.43552932]
["bitfinex","SOLUSD",1734436606148,20.49431048,221.59,221.49,13.43552932]
["bitfinex","SOLUSD",1734436607168,20.0,221.59,221.51,13.43552932]
["bitfinex","SOLUSD",1734436607367,20.0,221.6,221.52,13.43552932]
["bitfinex","SOLUSD",1734436607531,0.49431048,221.63,221.54,13.43552932]
["bitfinex","SOLUSD",1734436608054,0.49431048,221.63,221.54,8.5949129]
["bitfinex","SOLUSD",1734436608769,0.49431048,221.64,221.54,8.5949129]
["bitfinex","SOLUSD",1734436609256,0.49431048,221.64,221.55,8.5949129]
["bitfinex","SOLUSD",1734436609432,0.49431048,221.64,221.54,8.5949129]
["bitfinex","SOLUSD",1734436609922,0.49431048,221.65,221.54,8.5949129]
["bitfinex","SOLUSD",1734436610323,0.49431048,221.65,221.55,8.5949129]
["bitfinex","SOLUSD",1734436610537,13.90390819,221.67,221.55,8.5949129]
["bitfinex","SOLUSD",1734436610538,7.44626457,221.68,221.59,8.5949129]
["bitfinex","SOLUSD",1734436610743,0.49431048,221.68,221.59,8.5949129]
["bitfinex","SOLUSD",1734436611331,0.49431048,221.68,221.57,8.5949129]
["bitfinex","SOLUSD",1734436611725,6.13301048,221.68,221.55,7.7224]
["bitfinex","SOLUSD",1734436611927,13.08496457,221.68,221.55,7.7224]
["bitfinex","SOLUSD",1734436613242,13.08496457,221.68,221.49,0.67681085]
["bitfinex","SOLUSD",1734436613243,6.95195409,221.65,221.53,20.0]
["bitfinex","SOLUSD",1734436613554,0.49431048,221.64,221.53,8.5949129]
["bitfinex","SOLUSD",1734436614361,12.59115409,221.66,221.54,8.5949129]
["bitfinex","SOLUSD",1734436614362,0.49431048,221.65,221.54,8.5949129]
["bitfinex","SOLUSD",1734436614676,7.44626457,221.65,221.54,8.5949129]
["bitfinex","SOLUSD",1734436615027,0.49431048,221.65,221.54,8.5949129]
["bitfinex","SOLUSD",1734436615433,7.44626457,221.65,221.54,8.5949129]
["bitfinex","SOLUSD",1734436615743,7.44626457,221.65,221.51,0.67696302]
["bitfinex","SOLUSD",1734436615744,7.44626457,221.65,221.53,8.5949129]
["bitfinex","SOLUSD",1734436617858,7.44626457,221.65,221.54,9.27186507]
["bitfinex","SOLUSD",1734436619253,7.44626457,221.65,221.51,0.67690106]
["bitfinex","SOLUSD",1734436619444,6.95195409,221.64,221.52,8.5949129]
["bitfinex","SOLUSD",1734436619649,7.44626457,221.63,221.52,8.5949129]
["bitfinex","SOLUSD",1734436620362,7.44626457,221.63,221.43,39.9796516]
["bitfinex","SOLUSD",1734436620363,23.776884,221.54,221.33,8.5949129]
["bitfinex","SOLUSD",1734436620532,23.776884,221.54,221.32,7.7224]
["bitfinex","SOLUSD",1734436620533,7.00771695,221.5,221.34,0.52251183]
["bitfinex","SOLUSD",1734436620732,0.84672205,221.5,221.4,8.5949129]
["bitfinex","SOLUSD",1734436620938,0.84661071,221.53,221.42,8.5949129]
["bitfinex","SOLUSD",1734436621156,20.0,221.51,221.42,8.5949129]
["bitfinex","SOLUSD",1734436621684,0.84661071,221.53,221.42,8.5949129]
["bitfinex","SOLUSD",1734436621873,0.84651231,221.54,221.42,8.5949129]
["bitfinex","SOLUSD",1734436622547,7.85422926,221.54,221.42,8.5949129]
["bitfinex","SOLUSD",1734436622747,7.85422926,221.54,221.43,0.52181756]
["bitfinex","SOLUSD",1734436623164,0.84651231,221.54,221.43,0.52181756]
["bitfinex","SOLUSD",1734436623944,0.84651506,221.53,221.43,13.96431086]
["bitfinex","SOLUSD",1734436624149,0.84651531,221.55,221.43,13.96431086]
["bitfinex","SOLUSD",1734436624466,7.85423226,221.55,221.43,13.96431086]
["bitfinex","SOLUSD",1734436624667,0.84651531,221.55,221.43,13.96431086]
["bitfinex","SOLUSD",1734436624844,0.84651531,221.55,221.45,13.4424933]
["bitfinex","SOLUSD",1734436625052,20.0,221.55,221.46,0.52161137]
["bitfinex","SOLUSD",1734436625350,0.84639033,221.54,221.45,13.4424933]
["bitfinex","SOLUSD",1734436626348,20.84646311,221.55,221.45,13.4424933]
["bitfinex","SOLUSD",1734436626972,27.85418006,221.55,221.43,21.1577933]
["bitfinex","SOLUSD",1734436627171,27.85418006,221.55,221.43,7.7153]
["bitfinex","SOLUSD",1734436627471,27.85418006,221.55,221.43,21.1577933]
["bitfinex","SOLUSD",1734436628152,27.85418006,221.55,221.43,7.7153]
["bitfinex","SOLUSD",1734436628353,7.00771695,221.54,221.43,7.7153]
["bitfinex","SOLUSD",1734436628677,0.84651949,221.53,221.43,7.7153]
["bitfinex","SOLUSD",1734436630386,0.84651949,221.53,221.43,21.1577933]
["bitfinex","SOLUSD",1734436630562,0.84651949,221.53,221.44,13.4424933]
["bitfinex","SOLUSD",1734436630968,27.00771695,221.55,221.44,13.4424933]
["bitfinex","SOLUSD",1734436630969,0.84650982,221.54,221.44,13.4424933]
["bitfinex","SOLUSD",1734436631287,7.85422677,221.54,221.44,13.4424933]
["bitfinex","SOLUSD",1734436631490,7.85422677,221.54,221.43,7.7153]
["bitfinex","SOLUSD",1734436631693,7.85422677,221.54,221.43,21.1577933]
["bitfinex","SOLUSD",1734436634470,7.00771695,221.53,221.43,21.1577933]
["bitfinex","SOLUSD",1734436634673,0.84651791,221.52,221.43,21.1577933]
["bitfinex","SOLUSD",1734436635279,0.84651812,221.52,221.43,21.1577933]
["bitfinex","SOLUSD",1734436636071,7.85423507,221.52,221.43,21.1577933]
["bitfinex","SOLUSD",1734436637674,7.67120551,221.52,221.43,21.1577933]
["bitfinex","SOLUSD",1734436638286,0.66348856,221.52,221.43,21.1577933]
["bitfinex","SOLUSD",1734436638793,7.00771695,221.54,221.46,13.4424933]
["bitfinex","SOLUSD",1734436639296,7.00771695,221.54,221.47,13.4424933]
["bitfinex","SOLUSD",1734436639666,7.00771695,221.54,221.46,13.4424933]
["bitfinex","SOLUSD",1734436640096,7.67110162,221.54,221.45,13.4424933]
["bitfinex","SOLUSD",1734436640277,7.67110162,221.54,221.44,14.119708]
["bitfinex","SOLUSD",1734436640482,7.67110162,221.54,221.44,13.4424933]
["bitfinex","SOLUSD",1734436640896,7.67110162,221.54,221.45,13.4424933]
["bitfinex","SOLUSD",1734436641077,7.67110162,221.54,221.44,37.2193773]
["bitfinex","SOLUSD",1734436641278,7.00771695,221.53,221.44,37.2193773]
["bitfinex","SOLUSD",1734436641677,7.00771695,221.53,221.44,23.776884]
["bitfinex","SOLUSD",1734436641876,0.66338467,221.54,221.43,21.83496918]
["bitfinex","SOLUSD",1734436641877,7.67110162,221.54,221.43,21.83496918]
["bitfinex","SOLUSD",1734436642179,7.00771695,221.53,221.43,7.7153]
["bitfinex","SOLUSD",1734436642506,7.00771695,221.51,221.4,13.4424933]
["bitfinex","SOLUSD",1734436642694,7.67131308,221.5,221.4,13.4424933]
["bitfinex","SOLUSD",1734436644098,7.67131308,221.5,221.4,8.6055431]
["bitfinex","SOLUSD",1734436644404,7.67131308,221.5,221.38,0.67729887]
["bitfinex","SOLUSD",1734436644704,7.00771695,221.48,221.37,7.8536]
["bitfinex","SOLUSD",1734436644909,0.66375375,221.47,221.37,7.8536]
["bitfinex","SOLUSD",1734436645990,0.66375375,221.47,221.37,16.4591431]
["bitfinex","SOLUSD",1734436646789,0.66375375,221.47,221.38,8.6055431]
["bitfinex","SOLUSD",1734436647102,0.66375375,221.47,221.37,7.8536]
["bitfinex","SOLUSD",1734436648478,7.6714707,221.47,221.37,7.8536]
["bitfinex","SOLUSD",1734436649501,7.6714707,221.47,221.31,0.1]
["bitfinex","SOLUSD",1734436649502,27.00771695,221.41,221.31,0.1]
["bitfinex","SOLUSD",1734436649709,7.67181499,221.4,221.31,0.1]
["bitfinex","SOLUSD",1734436650073,0.66409804,221.4,221.31,0.1]
["bitfinex","SOLUSD",1734436650304,7.67181499,221.4,221.31,0.1]
["bitfinex","SOLUSD",1734436650624,12.65401695,221.39,221.31,0.1]
["bitfinex","SOLUSD",1734436650776,0.66422369,221.38,221.31,0.1]
["bitfinex","SOLUSD",1734436651183,20.0,221.36,221.31,0.1]
["bitfinex","SOLUSD",1734436651380,0.66421421,221.35,221.31,0.1]
["bitfinex","SOLUSD",1734436653494,20.0,221.36,221.31,0.1]
["bitfinex","SOLUSD",1734436654481,0.84717175,221.35,221.31,0.1]
["bitfinex","SOLUSD",1734436655796,20.0,221.36,221.31,0.1]
["bitfinex","SOLUSD",1734436656083,0.8471677,221.38,221.31,0.1]
["bitfinex","SOLUSD",1734436656394,0.84706722,221.39,221.31,8.7055431]
["bitfinex","SOLUSD",1734436656597,0.84696254,221.44,221.34,8.6055431]
["bitfinex","SOLUSD",1734436657716,5.6451,221.43,221.31,0.1]
["bitfinex","SOLUSD",1734436657899,0.84707075,221.42,221.31,0.1]
["bitfinex","SOLUSD",1734436659906,0.84707075,221.42,221.31,8.7055431]
["bitfinex","SOLUSD",1734436660099,0.84707075,221.42,221.31,0.1]
["bitfinex","SOLUSD",1734436661096,0.84707075,221.42,221.31,8.7055431]
["bitfinex","SOLUSD",1734436661297,0.84707075,221.42,221.32,8.6055431]
["bitfinex","SOLUSD",1734436661687,0.84707075,221.42,221.33,8.6055431]
["bitfinex","SOLUSD",1734436662509,2.43712645,221.46,221.35,8.6055431]
["bitfinex","SOLUSD",1734436662735,2.43712645,221.46,221.36,8.6055431]
["bitfinex","SOLUSD",1734436663014,8.57215867,221.37,221.31,0.1]
["bitfinex","SOLUSD",1734436663219,13.43168892,221.36,221.21,0.1]
["bitfinex","SOLUSD",1734436663432,6.0287,221.34,221.21,0.1]
["bitfinex","SOLUSD",1734436663602,0.8475747,221.33,221.21,0.1]
["bitfinex","SOLUSD",1734436663802,20.0,221.31,221.21,0.1]
["bitfinex","SOLUSD",1734436664108,0.84757034,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734436664312,17.30671334,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734436665117,0.84757034,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734436665315,20.84757034,221.3,221.22,13.47319998]
["bitfinex","SOLUSD",1734436665494,13.4732,221.33,221.25,13.47319998]
["bitfinex","SOLUSD",1734436665694,1.5902,221.37,221.26,13.47319998]
["bitfinex","SOLUSD",1734436665992,0.84726873,221.36,221.26,13.47319998]
["bitfinex","SOLUSD",1734436666211,0.84726873,221.36,221.28,13.47319998]
["bitfinex","SOLUSD",1734436666600,15.0634,221.39,221.28,13.47319998]
["bitfinex","SOLUSD",1734436666915,5.6458,221.41,221.28,13.47319998]
["bitfinex","SOLUSD",1734436666916,20.0,221.36,221.28,13.47319998]
["bitfinex","SOLUSD",1734436667114,20.0,221.38,221.28,13.47319998]
["bitfinex","SOLUSD",1734436667298,15.91052929,221.4,221.28,13.47319998]
["bitfinex","SOLUSD",1734436667507,0.84712929,221.4,221.29,13.47319998]
["bitfinex","SOLUSD",1734436667900,0.84712929,221.4,221.28,13.47319998]
["bitfinex","SOLUSD",1734436668103,0.84712929,221.4,221.27,6.3753]
["bitfinex","SOLUSD",1734436668497,20.0,221.38,221.27,6.3753]
["bitfinex","SOLUSD",1734436668706,0.84720423,221.37,221.27,6.3753]
["bitfinex","SOLUSD",1734436669497,20.0,221.36,221.23,13.47319998]
["bitfinex","SOLUSD",1734436669703,0.84734428,221.35,221.23,13.47319998]
["bitfinex","SOLUSD",1734436670423,0.84734428,221.35,221.22,19.84849998]
["bitfinex","SOLUSD",1734436670424,20.0,221.33,221.22,19.84849998]
["bitfinex","SOLUSD",1734436670599,0.84740007,221.32,221.22,19.84849998]
["bitfinex","SOLUSD",1734436671620,0.84740007,221.32,221.23,37.25008398]
["bitfinex","SOLUSD",1734436671824,20.84723087,221.36,221.26,13.47319998]
["bitfinex","SOLUSD",1734436672320,20.84723087,221.36,221.24,13.47319998]
["bitfinex","SOLUSD",1734436672701,20.84723087,221.36,221.23,37.25008398]
["bitfinex","SOLUSD",1734436673020,20.0,221.27,221.21,0.1]
["bitfinex","SOLUSD",1734436673324,20.0,221.25,221.21,0.1]
["bitfinex","SOLUSD",1734436673499,0.84774944,221.24,221.21,0.1]
["bitfinex","SOLUSD",1734436674406,0.84773729,221.23,221.21,0.1]
["bitfinex","SOLUSD",1734436674601,0.8477414,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734436675903,8.7460414,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734436676111,0.84770386,221.29,221.21,13.57319998]
["bitfinex","SOLUSD",1734436676623,0.84747915,221.32,221.21,13.57319998]
["bitfinex","SOLUSD",1734436677119,0.84747915,221.32,221.24,13.47319998]
["bitfinex","SOLUSD",1734436677500,0.8473895,221.31,221.24,13.47319998]
["bitfinex","SOLUSD",1734436677703,0.84737106,221.34,221.21,0.1]
["bitfinex","SOLUSD",1734436678008,0.84737106,221.34,221.23,13.47319998]
["bitfinex","SOLUSD",1734436678400,0.84737106,221.34,221.21,0.1]
["bitfinex","SOLUSD",1734436678401,0.84737106,221.34,221.25,13.47319998]
["bitfinex","SOLUSD",1734436678718,0.84737106,221.34,221.21,0.1]
["bitfinex","SOLUSD",1734436678719,20.0,221.33,221.23,13.47319998]
["bitfinex","SOLUSD",1734436678923,0.84741339,221.32,221.23,13.47319998]
["bitfinex","SOLUSD",1734436679097,0.84741339,221.32,221.25,13.47319998]
["bitfinex","SOLUSD",1734436679303,0.84728241,221.35,221.25,13.47319998]
["bitfinex","SOLUSD",1734436679711,0.84727264,221.39,221.25,13.47319998]
["bitfinex","SOLUSD",1734436680823,20.0,221.37,221.24,23.776884]
["bitfinex","SOLUSD",1734436681029,0.84717512,221.36,221.29,13.47319998]
["bitfinex","SOLUSD",1734436681229,0.8471342,221.39,221.29,13.47319998]
["bitfinex","SOLUSD",1734436681931,0.8471342,221.39,221.26,24.45458823]
["bitfinex","SOLUSD",1734436682148,0.8471342,221.39,221.27,13.47319998]
["bitfinex","SOLUSD",1734436682449,20.0,221.37,221.29,13.47319998]
["bitfinex","SOLUSD",1734436682599,20.0,221.38,221.3,13.47319998]
["bitfinex","SOLUSD",1734436682915,0.84705503,221.41,221.33,13.47319998]
["bitfinex","SOLUSD",1734436683096,0.84692907,221.43,221.34,13.47319998]
["bitfinex","SOLUSD",1734436683704,0.84692907,221.43,221.35,13.47319998]
["bitfinex","SOLUSD",1734436683913,0.84692907,221.43,221.36,13.47319998]
["bitfinex","SOLUSD",1734436684112,0.84690464,221.47,221.36,13.47319998]
["bitfinex","SOLUSD",1734436684817,0.84690464,221.47,221.31,0.67764402]
["bitfinex","SOLUSD",1734436684818,2.64234428,221.46,221.39,13.47319998]
["bitfinex","SOLUSD",1734436685500,0.84673678,221.49,221.39,13.47319998]
["bitfinex","SOLUSD",1734436686006,0.84673678,221.49,221.4,13.47319998]
["bitfinex","SOLUSD",1734436686211,0.84666309,221.52,221.44,13.47319998]
["bitfinex","SOLUSD",1734436686419,0.84654505,221.53,221.45,13.47319998]
["bitfinex","SOLUSD",1734436686618,0.84648577,221.55,221.45,13.47319998]
["bitfinex","SOLUSD",1734436687634,20.84648436,221.54,221.42,13.47319998]
["bitfinex","SOLUSD",1734436687807,20.0,221.53,221.42,13.47319998]
["bitfinex","SOLUSD",1734436688010,20.84648436,221.54,221.42,13.47319998]
["bitfinex","SOLUSD",1734436688011,20.84664824,221.52,221.42,13.47319998]
["bitfinex","SOLUSD",1734436688206,20.84664824,221.52,221.43,13.47319998]
["bitfinex","SOLUSD",1734436688437,0.84664824,221.52,221.42,13.47319998]
["bitfinex","SOLUSD",1734436688612,20.84664824,221.52,221.42,13.47319998]
["bitfinex","SOLUSD",1734436688819,20.84664824,221.52,221.43,13.47319998]
["bitfinex","SOLUSD",1734436689220,0.84664824,221.52,221.43,13.47319998]
["bitfinex","SOLUSD",1734436689739,0.84664824,221.52,221.42,13.47319998]
["bitfinex","SOLUSD",1734436690040,20.84664824,221.52,221.42,13.47319998]
["bitfinex","SOLUSD",1734436690640,20.0,221.51,221.38,13.47319998]
["bitfinex","SOLUSD",1734436690843,20.0,221.46,221.31,1.5625]
["bitfinex","SOLUSD",1734436691030,24.62397175,221.45,221.32,13.47319998]
["bitfinex","SOLUSD",1734436691744,24.62397175,221.45,221.33,13.47319998]
["bitfinex","SOLUSD",1734436691947,20.0,221.44,221.35,13.47319998]
["bitfinex","SOLUSD",1734436692146,0.84685822,221.43,221.37,13.47319998]
["bitfinex","SOLUSD",1734436692335,20.0,221.45,221.37,13.47319998]
["bitfinex","SOLUSD",1734436692544,0.84684785,221.44,221.37,13.47319998]
["bitfinex","SOLUSD",1734436692742,0.84684925,221.49,221.39,13.47319998]
["bitfinex","SOLUSD",1734436692929,20.0,221.48,221.39,13.47319998]
["bitfinex","SOLUSD",1734436693127,0.84679609,221.47,221.39,13.47319998]
["bitfinex","SOLUSD",1734436693447,0.84679609,221.47,221.35,0.67738141]
["bitfinex","SOLUSD",1734436693448,0.84679609,221.47,221.38,13.47319998]
["bitfinex","SOLUSD",1734436693752,0.84679609,221.47,221.35,0.67738141]
["bitfinex","SOLUSD",1734436693949,0.84679609,221.47,221.35,13.47319998]
["bitfinex","SOLUSD",1734436694145,20.0,221.42,221.21,0.1]
["bitfinex","SOLUSD",1734436694332,20.0,221.42,221.22,21.52551654]
["bitfinex","SOLUSD",1734436694333,20.0,221.36,221.22,21.52551654]
["bitfinex","SOLUSD",1734436694539,23.776884,221.37,221.22,21.52551654]
["bitfinex","SOLUSD",1734436694540,20.0,221.34,221.22,21.52551654]
["bitfinex","SOLUSD",1734436694738,0.84740786,221.33,221.22,21.52551654]
["bitfinex","SOLUSD",1734436694933,0.84740685,221.36,221.29,21.52551654]
["bitfinex","SOLUSD",1734436695127,20.0,221.38,221.29,21.52551654]
["bitfinex","SOLUSD",1734436695331,0.84719044,221.37,221.29,21.52551654]
["bitfinex","SOLUSD",1734436698244,0.84717696,221.36,221.29,21.52551654]
["bitfinex","SOLUSD",1734436698451,0.84717421,221.38,221.29,21.52551654]
["bitfinex","SOLUSD",1734436699744,0.84717421,221.38,221.27,21.52551654]
["bitfinex","SOLUSD",1734436699941,43.776884,221.37,221.25,21.52551654]
["bitfinex","SOLUSD",1734436700277,0.84733939,221.36,221.25,21.52551654]
["bitfinex","SOLUSD",1734436700456,20.84733939,221.36,221.25,21.52551654]
["bitfinex","SOLUSD",1734436701956,20.0,221.32,221.21,0.1]
["bitfinex","SOLUSD",1734436702265,23.776884,221.33,221.21,0.1]
["bitfinex","SOLUSD",1734436702266,20.0,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734436702430,0.84759318,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734436703154,20.84759318,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734436704234,23.776884,221.28,221.21,0.1]
["bitfinex","SOLUSD",1734436704432,0.84769401,221.27,221.21,0.1]
["bitfinex","SOLUSD",1734436706226,20.0,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734436706452,0.84757276,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734436706654,20.0,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734436706655,0.84753261,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734436706957,0.84750562,221.32,221.25,21.52551654]
["bitfinex","SOLUSD",1734436707129,0.84732078,221.35,221.25,21.52551654]
["bitfinex","SOLUSD",1734436707733,3.53999147,221.35,221.26,21.52551654]
["bitfinex","SOLUSD",1734436708143,0.84732078,221.35,221.26,21.52551654]
["bitfinex","SOLUSD",1734436708370,0.84723255,221.34,221.27,21.52551654]
["bitfinex","SOLUSD",1734436708534,0.84722107,221.38,221.27,21.52551654]
["bitfinex","SOLUSD",1734436708739,0.84722107,221.38,221.28,21.52551654]
["bitfinex","SOLUSD",1734436709442,0.84722107,221.38,221.29,21.52551654]
["bitfinex","SOLUSD",1734436709644,0.84717979,221.37,221.29,21.52551654]
["bitfinex","SOLUSD",1734436710032,0.84717979,221.37,221.3,21.52551654]
["bitfinex","SOLUSD",1734436711568,0.84717979,221.37,221.29,21.52551654]
["bitfinex","SOLUSD",1734436711767,0.84718518,221.36,221.29,21.52551654]
["bitfinex","SOLUSD",1734436711973,0.84719063,221.38,221.29,21.52551654]
["bitfinex","SOLUSD",1734436712140,0.84719063,221.38,221.26,1.6572]
["bitfinex","SOLUSD",1734436712141,0.84719063,221.38,221.28,21.52551654]
["bitfinex","SOLUSD",1734436712670,0.84719063,221.38,221.3,21.52551654]
["bitfinex","SOLUSD",1734436713274,20.0,221.4,221.33,21.52551654]
["bitfinex","SOLUSD",1734436713476,0.84700395,221.43,221.34,21.52551654]
["bitfinex","SOLUSD",1734436713766,0.84700395,221.43,221.35,21.52551654]
["bitfinex","SOLUSD",1734436713941,0.84700395,221.43,221.36,13.45289455]
["bitfinex","SOLUSD",1734436714347,0.84694282,221.45,221.36,13.45289455]
["bitfinex","SOLUSD",1734436714572,2.73074318,221.44,221.36,13.45289455]
["bitfinex","SOLUSD",1734436714775,0.8468739,221.43,221.37,13.45289455]
["bitfinex","SOLUSD",1734436714991,0.84685941,221.47,221.37,13.45289455]
["bitfinex","SOLUSD",1734436715955,0.84685941,221.47,221.38,13.45289455]
["bitfinex","SOLUSD",1734436716155,20.84685941,221.47,221.37,13.45289455]
["bitfinex","SOLUSD",1734436717453,0.84685941,221.47,221.38,13.45289455]
["bitfinex","SOLUSD",1734436717847,0.84685941,221.47,221.39,13.45289455]
["bitfinex","SOLUSD",1734436718044,0.84685941,221.47,221.38,13.45289455]
["bitfinex","SOLUSD",1734436718273,0.84685941,221.47,221.33,0.6774471]
["bitfinex","SOLUSD",1734436718475,6.98195867,221.46,221.32,13.45289455]
["bitfinex","SOLUSD",1734436718767,20.0,221.44,221.32,13.45289455]
["bitfinex","SOLUSD",1734436718971,0.84695708,221.43,221.34,13.45289455]
["bitfinex","SOLUSD",1734436719581,0.84695708,221.43,221.33,13.45289455]
["bitfinex","SOLUSD",1734436720273,0.84695708,221.43,221.28,20.67761818]
["bitfinex","SOLUSD",1734436720274,0.84695708,221.43,221.34,13.45289455]
["bitfinex","SOLUSD",1734436723949,20.0,221.44,221.3,0.67754659]
["bitfinex","SOLUSD",1734436723950,0.84693032,221.46,221.37,13.45289455]
["bitfinex","SOLUSD",1734436725788,20.84693032,221.46,221.37,13.45289455]
["bitfinex","SOLUSD",1734436726755,0.84693032,221.46,221.38,13.45289455]
["bitfinex","SOLUSD",1734436726965,2.709625,221.48,221.44,13.45289455]
["bitfinex","SOLUSD",1734436726966,0.84680586,221.48,221.44,13.45289455]
["bitfinex","SOLUSD",1734436727163,0.84667195,221.5,221.44,13.45289455]
["bitfinex","SOLUSD",1734436727690,5.6423,221.55,221.44,13.45289455]
["bitfinex","SOLUSD",1734436727691,0.84659658,221.51,221.44,13.45289455]
["bitfinex","SOLUSD",1734436727867,0.84655559,221.54,221.42,13.45289455]
["bitfinex","SOLUSD",1734436728169,0.84655559,221.54,221.39,13.45289455]
["bitfinex","SOLUSD",1734436728478,7.82851426,221.54,221.38,13.45289455]
["bitfinex","SOLUSD",1734436728682,7.82851426,221.54,221.39,13.45289455]
["bitfinex","SOLUSD",1734436728877,10.54798866,221.54,221.39,13.45289455]
["bitfinex","SOLUSD",1734436729079,29.419384,221.53,221.39,13.45289455]
["bitfinex","SOLUSD",1734436729250,20.0,221.5,221.39,13.45289455]
["bitfinex","SOLUSD",1734436729606,0.84681992,221.49,221.38,13.45289455]
["bitfinex","SOLUSD",1734436730555,0.84681992,221.49,221.39,13.45289455]
["bitfinex","SOLUSD",1734436731685,0.84681992,221.49,221.41,13.45289455]
["bitfinex","SOLUSD",1734436731855,0.84667837,221.52,221.42,13.45289455]
["bitfinex","SOLUSD",1734436732055,0.84667837,221.52,221.41,13.45289455]
["bitfinex","SOLUSD",1734436732889,25.643,221.51,221.37,35.10599455]
["bitfinex","SOLUSD",1734436733091,0.84680494,221.5,221.37,35.10599455]
["bitfinex","SOLUSD",1734436733295,0.84680494,221.5,221.38,13.45289455]
["bitfinex","SOLUSD",1734436737196,20.84680494,221.5,221.38,13.45289455]
["bitfinex","SOLUSD",1734436738657,20.0,221.48,221.38,13.45289455]
["bitfinex","SOLUSD",1734436738859,0.84680107,221.47,221.38,13.45289455]
["bitfinex","SOLUSD",1734436739076,0.84680115,221.5,221.38,13.45289455]
["bitfinex","SOLUSD",1734436739665,25.6438,221.48,221.37,1.6531]
["bitfinex","SOLUSD",1734436739868,0.8468483,221.47,221.37,1.6531]
["bitfinex","SOLUSD",1734436740365,20.8468483,221.47,221.37,1.6531]
["bitfinex","SOLUSD",1734436740886,20.8468483,221.47,221.37,15.10599455]
["bitfinex","SOLUSD",1734436742984,20.8468483,221.47,221.37,13.45289455]
["bitfinex","SOLUSD",1734436743278,20.8468483,221.47,221.38,13.45289455]
["bitfinex","SOLUSD",1734436743965,0.8468483,221.47,221.38,13.45289455]
["bitfinex","SOLUSD",1734436745792,0.8468483,221.47,221.39,13.45289455]
["bitfinex","SOLUSD",1734436746095,0.84676894,221.49,221.43,13.45289455]
["bitfinex","SOLUSD",1734436746269,0.84664785,221.51,221.43,13.45289455]
["bitfinex","SOLUSD",1734436747376,0.84664785,221.51,221.44,13.45289455]
["bitfinex","SOLUSD",1734436747889,0.84664785,221.51,221.45,13.45289455]
["bitfinex","SOLUSD",1734436748395,0.84664785,221.51,221.44,13.45289455]
["bitfinex","SOLUSD",1734436748994,0.84664785,221.51,221.45,13.45289455]
["bitfinex","SOLUSD",1734436749196,0.84664785,221.51,221.37,43.776884]
["bitfinex","SOLUSD",1734436749404,0.84664785,221.51,221.45,13.45289455]
["bitfinex","SOLUSD",1734436749703,2.7194744,221.54,221.38,1.5783]
["bitfinex","SOLUSD",1734436749704,0.84656942,221.53,221.44,13.45289455]
["bitfinex","SOLUSD",1734436753783,0.84656942,221.53,221.46,13.45289455]
["bitfinex","SOLUSD",1734436753985,0.84656942,221.53,221.45,13.45289455]
["bitfinex","SOLUSD",1734436755696,0.84656942,221.53,221.4,23.776884]
["bitfinex","SOLUSD",1734436755697,0.84656942,221.53,221.46,13.45289455]
["bitfinex","SOLUSD",1734436756100,0.84656942,221.53,221.46,8.60208189]
["bitfinex","SOLUSD",1734436757677,0.84656942,221.53,221.45,8.60208189]
["bitfinex","SOLUSD",1734436758313,0.84656942,221.53,221.39,23.776884]
["bitfinex","SOLUSD",1734436758475,20.0,221.52,221.42,8.60208189]
["bitfinex","SOLUSD",1734436758676,0.84668898,221.51,221.41,8.60208189]
["bitfinex","SOLUSD",1734436758876,7.82864765,221.51,221.4,8.60208189]
["bitfinex","SOLUSD",1734436759080,7.82864765,221.51,221.39,8.60208189]
["bitfinex","SOLUSD",1734436759311,6.98195867,221.5,221.39,8.60208189]
["bitfinex","SOLUSD",1734436759586,0.84677221,221.49,221.39,8.60208189]
["bitfinex","SOLUSD",1734436759998,0.84677221,221.49,221.39,13.44841325]
["bitfinex","SOLUSD",1734436760201,7.82873088,221.49,221.39,13.44841325]
["bitfinex","SOLUSD",1734436760978,7.64569542,221.49,221.39,13.44841325]
["bitfinex","SOLUSD",1734436762185,6.98195867,221.48,221.39,13.44841325]
["bitfinex","SOLUSD",1734436762392,0.62211106,221.47,221.39,13.44841325]
["bitfinex","SOLUSD",1734436763015,0.62211106,221.47,221.38,15.02671325]
["bitfinex","SOLUSD",1734436763183,7.60406973,221.47,221.39,13.44841325]
["bitfinex","SOLUSD",1734436763384,0.62211106,221.47,221.39,13.44841325]
["bitfinex","SOLUSD",1734436764304,7.60406973,221.47,221.39,13.44841325]
["bitfinex","SOLUSD",1734436765616,6.98195867,221.47,221.42,13.44841325]
["bitfinex","SOLUSD",1734436765921,7.60406973,221.48,221.42,13.44841325]
["bitfinex","SOLUSD",1734436766088,6.98195867,221.48,221.42,13.44841325]
["bitfinex","SOLUSD",1734436766294,6.98195867,221.48,221.43,13.44841325]
["bitfinex","SOLUSD",1734436766797,7.60406973,221.5,221.43,13.44841325]
["bitfinex","SOLUSD",1734436767505,6.98195867,221.5,221.43,13.44841325]
["bitfinex","SOLUSD",1734436767698,7.60406973,221.51,221.45,13.44841325]
["bitfinex","SOLUSD",1734436767895,7.60406973,221.51,221.44,13.44841325]
["bitfinex","SOLUSD",1734436768229,0.62211106,221.51,221.44,13.44841325]
["bitfinex","SOLUSD",1734436768394,7.60406973,221.51,221.44,13.44841325]
["bitfinex","SOLUSD",1734436768932,6.98195867,221.5,221.44,13.44841325]
["bitfinex","SOLUSD",1734436769320,6.98195867,221.5,221.43,13.44841325]
["bitfinex","SOLUSD",1734436769619,6.98195867,221.49,221.44,13.44841325]
["bitfinex","SOLUSD",1734436769821,6.98195867,221.5,221.44,13.44841325]
["bitfinex","SOLUSD",1734436771197,0.62211106,221.49,221.43,13.44841325]
["bitfinex","SOLUSD",1734436771419,7.60406973,221.49,221.43,13.44841325]
["bitfinex","SOLUSD",1734436771792,7.60406973,221.49,221.4,0.67726239]
["bitfinex","SOLUSD",1734436771793,7.60406973,221.49,221.41,13.44841325]
["bitfinex","SOLUSD",1734436771994,6.98195867,221.47,221.41,13.44841325]
["bitfinex","SOLUSD",1734436772190,6.98195867,221.48,221.43,13.44841325]
["bitfinex","SOLUSD",1734436772406,6.98195867,221.49,221.44,13.44841325]
["bitfinex","SOLUSD",1734436772588,6.98195867,221.49,221.46,13.44841325]
["bitfinex","SOLUSD",1734436772804,14.0154339,221.51,221.46,13.44841325]
["bitfinex","SOLUSD",1734436772805,6.98195867,221.51,221.46,13.44841325]
["bitfinex","SOLUSD",1734436774603,6.98195867,221.52,221.46,13.44841325]
["bitfinex","SOLUSD",1734436775324,6.98195867,221.51,221.45,13.44841325]
["bitfinex","SOLUSD",1734436775518,6.98195867,221.51,221.39,23.776884]
["bitfinex","SOLUSD",1734436775519,6.98195867,221.49,221.44,13.44841325]
["bitfinex","SOLUSD",1734436775821,6.98195867,221.5,221.44,13.44841325]
["bitfinex","SOLUSD",1734436776524,6.98195867,221.49,221.44,13.44841325]
["bitfinex","SOLUSD",1734436776720,6.98195867,221.49,221.45,13.44841325]
["bitfinex","SOLUSD",1734436777298,6.98195867,221.5,221.45,13.44841325]
["bitfinex","SOLUSD",1734436777924,6.98195867,221.49,221.45,13.44841325]
["bitfinex","SOLUSD",1734436778227,6.98195867,221.5,221.46,13.44841325]
["bitfinex","SOLUSD",1734436778398,6.98195867,221.5,221.45,13.44841325]
["bitfinex","SOLUSD",1734436780004,6.98195867,221.5,221.45,8.60243084]
["bitfinex","SOLUSD",1734436780899,6.98195867,221.5,221.46,8.60243084]
["bitfinex","SOLUSD",1734436781319,6.98195867,221.5,221.48,8.60243084]
["bitfinex","SOLUSD",1734436781502,6.98195867,221.52,221.48,8.60243084]
["bitfinex","SOLUSD",1734436782429,6.98195867,221.53,221.45,8.60243084]
["bitfinex","SOLUSD",1734436782597,7.78710519,221.52,221.44,8.60243084]
["bitfinex","SOLUSD",1734436782799,6.98195867,221.5,221.44,8.60243084]
["bitfinex","SOLUSD",1734436783004,6.98195867,221.51,221.44,8.60243084]
["bitfinex","SOLUSD",1734436783330,6.98195867,221.51,221.45,8.60243084]
["bitfinex","SOLUSD",1734436783536,6.98195867,221.5,221.45,8.60243084]
["bitfinex","SOLUSD",1734436784194,6.98195867,221.51,221.45,8.60243084]
["bitfinex","SOLUSD",1734436784902,6.98195867,221.5,221.46,8.60243084]
["bitfinex","SOLUSD",1734436785401,6.98195867,221.5,221.45,8.60243084]
["bitfinex","SOLUSD",1734436786320,6.98195867,221.51,221.45,8.60243084]
["bitfinex","SOLUSD",1734436786710,6.98195867,221.51,221.47,8.60243084]
["bitfinex","SOLUSD",1734436787110,6.98195867,221.51,221.46,8.60243084]
["bitfinex","SOLUSD",1734436787431,6.98195867,221.49,221.45,8.60243084]
["bitfinex","SOLUSD",1734436787727,6.98195867,221.5,221.45,8.60243084]
["bitfinex","SOLUSD",1734436787924,7.78710519,221.49,221.43,6.1244]
["bitfinex","SOLUSD",1734436788233,6.98195867,221.49,221.44,8.60243084]
["bitfinex","SOLUSD",1734436788802,6.98195867,221.49,221.43,8.60243084]
["bitfinex","SOLUSD",1734436789027,6.98195867,221.49,221.42,8.60243084]
["bitfinex","SOLUSD",1734436789028,7.78710519,221.48,221.42,8.60243084]
["bitfinex","SOLUSD",1734436790112,6.98195867,221.47,221.42,8.60243084]
["bitfinex","SOLUSD",1734436790703,6.98195867,221.47,221.43,8.60243084]
["bitfinex","SOLUSD",1734436793436,6.98195867,221.47,221.42,8.60243084]
["bitfinex","SOLUSD",1734436793950,6.98195867,221.47,221.33,5.6]
["bitfinex","SOLUSD",1734436793951,6.98195867,221.44,221.33,7.9505]
["bitfinex","SOLUSD",1734436794128,0.80514652,221.43,221.33,16.55293084]
["bitfinex","SOLUSD",1734436794320,7.78710519,221.43,221.33,7.9505]
["bitfinex","SOLUSD",1734436794517,7.78710519,221.43,221.33,16.55293084]
["bitfinex","SOLUSD",1734436794518,6.98195867,221.41,221.33,16.55293084]
["bitfinex","SOLUSD",1734436794755,0.80514652,221.4,221.34,8.60243084]
["bitfinex","SOLUSD",1734436794917,6.98195867,221.41,221.37,8.60243084]
["bitfinex","SOLUSD",1734436795122,6.98195867,221.43,221.38,8.60243084]
["bitfinex","SOLUSD",1734436795726,6.98195867,221.43,221.37,8.60243084]
["bitfinex","SOLUSD",1734436796120,6.98195867,221.43,221.39,8.60243084]
["bitfinex","SOLUSD",1734436796438,6.98195867,221.45,221.39,8.60243084]
["bitfinex","SOLUSD",1734436798447,6.98195867,221.43,221.37,20.0]
["bitfinex","SOLUSD",1734436798636,7.78710519,221.42,221.36,8.60243084]
["bitfinex","SOLUSD",1734436798829,6.98195867,221.42,221.36,8.60243084]
["bitfinex","SOLUSD",1734436799246,0.80514652,221.41,221.33,7.9505]
["bitfinex","SOLUSD",1734436799437,7.78710519,221.41,221.33,8.60243084]
["bitfinex","SOLUSD",1734436800357,7.78710519,221.41,221.28,1.5501]
["bitfinex","SOLUSD",1734436800358,6.98195867,221.4,221.28,1.5501]
["bitfinex","SOLUSD",1734436800651,6.98195867,221.39,221.32,8.60243084]
["bitfinex","SOLUSD",1734436801022,6.98195867,221.39,221.33,8.60243084]
["bitfinex","SOLUSD",1734436801531,0.80514652,221.4,221.34,8.60243084]
["bitfinex","SOLUSD",1734436802443,0.80514652,221.41,221.34,8.60243084]
["bitfinex","SOLUSD",1734436802840,0.80514652,221.41,221.28,1.5501]
["bitfinex","SOLUSD",1734436802841,0.80514652,221.41,221.35,8.60243084]
["bitfinex","SOLUSD",1734436803045,6.98195867,221.42,221.37,8.60243084]
["bitfinex","SOLUSD",1734436803239,6.98195867,221.42,221.38,8.60243084]
["bitfinex","SOLUSD",1734436803435,7.78710519,221.43,221.38,8.60243084]
["bitfinex","SOLUSD",1734436803745,7.78710519,221.44,221.37,8.60243084]
["bitfinex","SOLUSD",1734436803951,7.78710519,221.44,221.36,8.60243084]
["bitfinex","SOLUSD",1734436804122,6.98195867,221.43,221.36,8.60243084]
["bitfinex","SOLUSD",1734436804452,6.98195867,221.43,221.37,8.60243084]
["bitfinex","SOLUSD",1734436804651,0.80514652,221.44,221.38,8.60243084]
["bitfinex","SOLUSD",1734436804652,7.78710519,221.44,221.38,8.60243084]
["bitfinex","SOLUSD",1734436804862,6.98195867,221.45,221.43,8.60243084]
["bitfinex","SOLUSD",1734436805037,6.98195867,221.46,221.44,8.60243084]
["bitfinex","SOLUSD",1734436805230,6.98195867,221.48,221.45,8.60243084]
["bitfinex","SOLUSD",1734436805537,6.98195867,221.5,221.47,8.60243084]
["bitfinex","SOLUSD",1734436805731,6.98195867,221.51,221.48,8.60243084]
["bitfinex","SOLUSD",1734436805933,6.98195867,221.53,221.48,8.60243084]
["bitfinex","SOLUSD",1734436806459,6.98195867,221.54,221.48,8.60243084]
["bitfinex","SOLUSD",1734436806832,6.98195867,221.53,221.48,8.60243084]
["bitfinex","SOLUSD",1734436807047,6.98195867,221.54,221.48,8.60243084]
["bitfinex","SOLUSD",1734436807752,6.98195867,221.53,221.48,8.60243084]
["bitfinex","SOLUSD",1734436808648,6.98195867,221.54,221.52,8.60243084]
["bitfinex","SOLUSD",1734436808840,14.0154339,221.56,221.53,8.60243084]
["bitfinex","SOLUSD",1734436808841,6.98195867,221.55,221.53,8.60243084]
["bitfinex","SOLUSD",1734436809178,6.98195867,221.57,221.54,8.60243084]
["bitfinex","SOLUSD",1734436809363,14.0154339,221.59,221.54,8.60243084]
["bitfinex","SOLUSD",1734436809364,6.98195867,221.58,221.54,8.60243084]
["bitfinex","SOLUSD",1734436809657,6.98195867,221.59,221.49,20.0]
["bitfinex","SOLUSD",1734436809967,6.98195867,221.59,221.53,8.60243084]
["bitfinex","SOLUSD",1734436810142,6.98195867,221.6,221.55,8.60243084]
["bitfinex","SOLUSD",1734436810342,6.98195867,221.6,221.53,20.0]
["bitfinex","SOLUSD",1734436810536,7.78710519,221.61,221.53,20.0]
["bitfinex","SOLUSD",1734436810840,7.78710519,221.61,221.55,8.60243084]
["bitfinex","SOLUSD",1734436811247,6.98195867,221.61,221.55,8.60243084]
["bitfinex","SOLUSD",1734436811462,0.80514652,221.6,221.54,8.60243084]
["bitfinex","SOLUSD",1734436811762,7.78710519,221.6,221.54,8.60243084]
["bitfinex","SOLUSD",1734436812138,6.98195867,221.6,221.55,8.60243084]
["bitfinex","SOLUSD",1734436812337,7.78710519,221.61,221.55,8.60243084]
["bitfinex","SOLUSD",1734436812586,7.78710519,221.62,221.55,8.60243084]
["bitfinex","SOLUSD",1734436812736,6.98195867,221.62,221.56,8.60243084]
["bitfinex","SOLUSD",1734436812939,6.98195867,221.62,221.57,8.60243084]
["bitfinex","SOLUSD",1734436813859,6.98195867,221.62,221.58,8.60243084]
["bitfinex","SOLUSD",1734436814059,0.80514652,221.64,221.58,8.60243084]
["bitfinex","SOLUSD",1734436814654,0.80514652,221.64,221.59,8.60243084]
["bitfinex","SOLUSD",1734436814848,0.80514652,221.64,221.58,8.60243084]
["bitfinex","SOLUSD",1734436815046,0.80514652,221.65,221.59,8.60243084]
["bitfinex","SOLUSD",1734436815542,14.0154339,221.68,221.54,58.86345418]
["bitfinex","SOLUSD",1734436815543,6.98195867,221.67,221.61,8.60243084]
["bitfinex","SOLUSD",1734436815940,0.80514652,221.68,221.61,8.60243084]
["bitfinex","SOLUSD",1734436816350,7.88710519,221.69,221.61,8.60243084]
["bitfinex","SOLUSD",1734436816851,6.98195867,221.66,221.52,1.5501]
["bitfinex","SOLUSD",1734436817052,0.80514652,221.65,221.55,8.60243084]
["bitfinex","SOLUSD",1734436817272,7.78710519,221.65,221.55,8.60243084]
["bitfinex","SOLUSD",1734436817453,0.80514652,221.65,221.57,8.60243084]
["bitfinex","SOLUSD",1734436817958,7.78710519,221.67,221.59,8.60243084]
["bitfinex","SOLUSD",1734436818161,7.78710519,221.67,221.54,34.40972336]
["bitfinex","SOLUSD",1734436818162,0.80514652,221.67,221.6,8.60243084]
["bitfinex","SOLUSD",1734436818475,0.80514652,221.67,221.58,8.60243084]
["bitfinex","SOLUSD",1734436819076,7.08195867,221.69,221.6,8.60243084]
["bitfinex","SOLUSD",1734436819077,0.80514652,221.68,221.6,8.60243084]
["bitfinex","SOLUSD",1734436819275,0.80514652,221.68,221.59,8.60243084]
["bitfinex","SOLUSD",1734436819565,0.80514652,221.68,221.6,8.60243084]
["bitfinex","SOLUSD",1734436819948,0.90514652,221.69,221.61,8.60243084]
["bitfinex","SOLUSD",1734436820464,0.1,221.69,221.63,8.60243084]
["bitfinex","SOLUSD",1734436820650,0.90514652,221.69,221.59,6.4004]
["bitfinex","SOLUSD",1734436820851,0.90514652,221.69,221.62,20.0]
["bitfinex","SOLUSD",1734436821056,0.90514652,221.69,221.59,6.4004]
["bitfinex","SOLUSD",1734436821263,0.90514652,221.69,221.61,8.60243084]
["bitfinex","SOLUSD",1734436821774,0.1,221.69,221.61,8.60243084]
["bitfinex","SOLUSD",1734436822075,0.90514652,221.69,221.61,8.60243084]
["bitfinex","SOLUSD",1734436822252,0.90514652,221.69,221.55,23.776884]
["bitfinex","SOLUSD",1734436822459,0.90514652,221.69,221.57,8.60243084]
["bitfinex","SOLUSD",1734436822460,20.90514652,221.69,221.57,8.60243084]
["bitfinex","SOLUSD",1734436822661,0.90514652,221.69,221.57,8.60243084]
["bitfinex","SOLUSD",1734436822984,6.54364652,221.69,221.57,8.60243084]
["bitfinex","SOLUSD",1734436824570,6.54364652,221.69,221.58,8.60243084]
["bitfinex","SOLUSD",1734436825270,6.54364652,221.69,221.57,8.60243084]
["bitfinex","SOLUSD",1734436825796,6.54364652,221.69,221.55,23.776884]
["bitfinex","SOLUSD",1734436826084,6.54364652,221.69,221.6,8.60243084]
["bitfinex","SOLUSD",1734436826283,6.54364652,221.69,221.55,23.776884]
["bitfinex","SOLUSD",1734436826284,0.90514652,221.69,221.62,8.60243084]
["bitfinex","SOLUSD",1734436826482,0.1,221.69,221.62,8.60243084]
["bitfinex","SOLUSD",1734436826786,0.90514652,221.69,221.62,8.60243084]
["bitfinex","SOLUSD",1734436826990,0.1,221.69,221.62,8.60243084]
["bitfinex","SOLUSD",1734436827188,0.90514652,221.69,221.62,8.60243084]
["bitfinex","SOLUSD",1734436827390,0.1,221.69,221.64,8.60243084]
["bitfinex","SOLUSD",1734436827675,0.90514652,221.69,221.62,8.60243084]
["bitfinex","SOLUSD",1734436827891,0.1,221.69,221.62,8.60243084]
["bitfinex","SOLUSD",1734436828194,0.1,221.69,221.58,20.0]
["bitfinex","SOLUSD",1734436828195,0.1,221.69,221.63,8.60243084]
["bitfinex","SOLUSD",1734436830754,0.1,221.69,221.65,8.60243084]
["bitfinex","SOLUSD",1734436830955,0.1,221.69,221.66,8.60243084]
["bitfinex","SOLUSD",1734436831461,0.1,221.69,221.64,8.60243084]
["bitfinex","SOLUSD",1734436831768,0.1,221.69,221.63,8.60243084]
["bitfinex","SOLUSD",1734436832161,0.1,221.69,221.65,8.60243084]
["bitfinex","SOLUSD",1734436833660,0.1,221.69,221.66,8.60243084]
["bitfinex","SOLUSD",1734436833987,0.1,221.69,221.68,8.60243084]
["bitfinex","SOLUSD",1734436835061,0.1,221.69,221.63,6.27659773]
["bitfinex","SOLUSD",1734436835263,0.1,221.69,221.66,28.60243084]
["bitfinex","SOLUSD",1734436836155,0.1,221.69,221.65,8.60243084]
["bitfinex","SOLUSD",1734436836458,0.1,221.69,221.66,8.60243084]
["bitfinex","SOLUSD",1734436836960,0.1,221.69,221.67,8.60243084]
["bitfinex","SOLUSD",1734436838582,0.1,221.69,221.65,20.0]
["bitfinex","SOLUSD",1734436839299,0.1,221.69,221.61,8.60243084]
["bitfinex","SOLUSD",1734436839681,0.1,221.69,221.62,8.60243084]
["bitfinex","SOLUSD",1734436839860,0.1,221.69,221.63,8.60243084]
["bitfinex","SOLUSD",1734436840067,0.1,221.69,221.65,8.60243084]
["bitfinex","SOLUSD",1734436840279,0.1,221.69,221.64,8.60243084]
["bitfinex","SOLUSD",1734436842275,0.1,221.69,221.65,8.60243084]
["bitfinex","SOLUSD",1734436842478,0.1,221.69,221.68,8.60243084]
["bitfinex","SOLUSD",1734436842791,0.1,221.69,221.56,13.3316]
["bitfinex","SOLUSD",1734436842792,0.1,221.69,221.66,8.60243084]
["bitfinex","SOLUSD",1734436843502,0.1,221.69,221.67,8.60243084]
["bitfinex","SOLUSD",1734436844887,0.1,221.69,221.68,8.60243084]
["bitfinex","SOLUSD",1734436845968,0.1,221.69,221.67,8.60243084]
["bitfinex","SOLUSD",1734436846172,0.1,221.69,221.68,8.60243084]
["bitfinex","SOLUSD",1734436846985,0.1,221.69,221.67,8.60243084]
["bitfinex","SOLUSD",1734436847769,0.1,221.69,221.68,8.60243084]
["bitfinex","SOLUSD",1734436852879,0.1,221.69,221.67,8.60243084]
["bitfinex","SOLUSD",1734436853096,0.1,221.69,221.68,8.60243084]
["bitfinex","SOLUSD",1734436854897,0.1,221.69,221.68,32.37931484]
["bitfinex","SOLUSD",1734436855493,0.1,221.69,221.68,33.05574302]
["bitfinex","SOLUSD",1734436857218,0.1,221.69,221.68,24.45331218]
["bitfinex","SOLUSD",1734436857377,0.1,221.69,221.68,8.60243084]
["bitfinex","SOLUSD",1734436859298,0.1,221.69,221.67,23.776884]
["bitfinex","SOLUSD",1734436859478,0.1,221.69,221.68,8.60243084]
["bitfinex","SOLUSD",1734436860072,0.1,221.69,221.65,32.37931484]
["bitfinex","SOLUSD",1734436860276,0.1,221.69,221.64,28.60243084]
["bitfinex","SOLUSD",1734436860774,0.1,221.69,221.59,13.87024979]
["bitfinex","SOLUSD",1734436860987,0.1,221.69,221.56,0.67659529]
["bitfinex","SOLUSD",1734436861183,0.1,221.69,221.6,8.60243084]
["bitfinex","SOLUSD",1734436862110,0.1,221.69,221.61,8.60243084]
["bitfinex","SOLUSD",1734436864486,0.1,221.69,221.65,8.60243084]
["bitfinex","SOLUSD",1734436865285,0.1,221.69,221.64,8.60243084]
["bitfinex","SOLUSD",1734436865485,0.1,221.69,221.59,43.776884]
["bitfinex","SOLUSD",1734436865704,0.1,221.69,221.64,8.60243084]
["bitfinex","SOLUSD",1734436865891,0.1,221.69,221.65,8.60243084]
["bitfinex","SOLUSD",1734436867983,0.1,221.69,221.66,8.60243084]
["bitfinex","SOLUSD",1734436868288,0.1,221.69,221.67,8.60243084]
["bitfinex","SOLUSD",1734436868792,0.1,221.69,221.68,8.60243084]
["bitfinex","SOLUSD",1734436869391,0.1,221.69,221.62,8.30590173]
["bitfinex","SOLUSD",1734436869707,0.1,221.69,221.68,8.60243084]
["bitfinex","SOLUSD",1734436873636,0.1,221.69,221.68,32.37931484]
["bitfinex","SOLUSD",1734436873990,0.1,221.69,221.68,33.05571205]
["bitfinex","SOLUSD",1734436878416,0.1,221.69,221.68,32.37931484]
["bitfinex","SOLUSD",1734436881007,7.63862128,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734436881316,7.63862128,221.78,221.72,8.60243084]
["bitfinex","SOLUSD",1734436882990,7.03092911,221.78,221.72,8.60243084]
["bitfinex","SOLUSD",1734436883204,7.73862128,221.79,221.72,8.60243084]
["bitfinex","SOLUSD",1734436884218,7.13092911,221.79,221.74,8.60243084]
["bitfinex","SOLUSD",1734436885131,0.1,221.79,221.78,8.60243084]
["bitfinex","SOLUSD",1734436885317,0.03353194,221.8,221.78,8.60243084]
["bitfinex","SOLUSD",1734436885516,0.03353194,221.8,221.79,8.60243084]
["bitfinex","SOLUSD",1734436885730,0.03353194,221.8,221.76,8.60243084]
["bitfinex","SOLUSD",1734436885906,0.03353194,221.8,221.75,8.60243084]
["bitfinex","SOLUSD",1734436887241,0.03353194,221.8,221.72,0.67631921]
["bitfinex","SOLUSD",1734436887536,0.03353194,221.8,221.76,8.60243084]
["bitfinex","SOLUSD",1734436887713,0.03353194,221.8,221.75,8.60243084]
["bitfinex","SOLUSD",1734436888119,0.03353194,221.8,221.76,8.60243084]
["bitfinex","SOLUSD",1734436888305,0.64122411,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734436888511,0.64122411,221.8,221.71,8.60243084]
["bitfinex","SOLUSD",1734436888731,0.64122411,221.8,221.66,0.67643645]
["bitfinex","SOLUSD",1734436889053,7.03092911,221.79,221.71,8.60243084]
["bitfinex","SOLUSD",1734436889352,0.60769217,221.78,221.71,8.60243084]
["bitfinex","SOLUSD",1734436889549,7.06446105,221.8,221.71,8.60243084]
["bitfinex","SOLUSD",1734436889550,7.63862128,221.79,221.71,8.60243084]
["bitfinex","SOLUSD",1734436890131,0.60769217,221.79,221.71,8.60243084]
["bitfinex","SOLUSD",1734436890313,7.63862128,221.79,221.71,8.60243084]
["bitfinex","SOLUSD",1734436892620,0.60769217,221.79,221.71,8.60243084]
["bitfinex","SOLUSD",1734436892822,7.63862128,221.79,221.71,8.60243084]
["bitfinex","SOLUSD",1734436893522,7.63862128,221.79,221.72,8.60243084]
["bitfinex","SOLUSD",1734436894267,0.60769217,221.78,221.7,20.0]
["bitfinex","SOLUSD",1734436894461,0.60769217,221.78,221.7,28.60243084]
["bitfinex","SOLUSD",1734436894462,7.03092911,221.78,221.7,28.60243084]
["bitfinex","SOLUSD",1734436894756,7.63862128,221.77,221.6,8.87201019]
["bitfinex","SOLUSD",1734436894964,7.63862128,221.77,221.66,8.60243084]
["bitfinex","SOLUSD",1734436895247,7.03092911,221.76,221.66,8.60243084]
["bitfinex","SOLUSD",1734436895454,1.5142,221.73,221.6,10.68280305]
["bitfinex","SOLUSD",1734436895643,0.60769217,221.72,221.64,8.60243084]
["bitfinex","SOLUSD",1734436895824,0.60769217,221.72,221.65,8.60243084]
["bitfinex","SOLUSD",1734436896020,0.60769217,221.72,221.66,8.60243084]
["bitfinex","SOLUSD",1734436898427,0.60769217,221.72,221.67,8.60243084]
["bitfinex","SOLUSD",1734436899622,1.5142,221.73,221.67,8.60243084]
["bitfinex","SOLUSD",1734436900532,1.5142,221.73,221.68,8.60243084]
["bitfinex","SOLUSD",1734436902349,1.5142,221.73,221.67,8.60243084]
["bitfinex","SOLUSD",1734436902645,1.5142,221.73,221.68,8.60243084]
["bitfinex","SOLUSD",1734436903638,1.5142,221.73,221.67,8.60243084]
["bitfinex","SOLUSD",1734436904650,0.60769217,221.76,221.68,8.60243084]
["bitfinex","SOLUSD",1734436904956,0.60769217,221.76,221.69,8.60243084]
["bitfinex","SOLUSD",1734436905328,8.54512911,221.78,221.69,8.60243084]
["bitfinex","SOLUSD",1734436905329,0.60769217,221.77,221.69,8.60243084]
["bitfinex","SOLUSD",1734436905656,0.60769217,221.77,221.7,8.60243084]
["bitfinex","SOLUSD",1734436905827,0.60769217,221.77,221.69,8.60243084]
["bitfinex","SOLUSD",1734436907156,0.60769217,221.77,221.64,20.0]
["bitfinex","SOLUSD",1734436907157,7.63862128,221.77,221.64,20.0]
["bitfinex","SOLUSD",1734436907455,7.03092911,221.76,221.65,8.60243084]
["bitfinex","SOLUSD",1734436907662,0.60769217,221.75,221.64,20.0]
["bitfinex","SOLUSD",1734436907857,7.63862128,221.75,221.63,20.0]
["bitfinex","SOLUSD",1734436908062,7.03092911,221.74,221.63,20.0]
["bitfinex","SOLUSD",1734436908243,0.60769217,221.73,221.62,8.60243084]
["bitfinex","SOLUSD",1734436908442,13.27622128,221.73,221.62,8.60243084]
["bitfinex","SOLUSD",1734436908837,13.27622128,221.73,221.63,8.60243084]
["bitfinex","SOLUSD",1734436909938,13.27622128,221.73,221.64,8.60243084]
["bitfinex","SOLUSD",1734436910139,6.24529217,221.73,221.64,8.60243084]
["bitfinex","SOLUSD",1734436910544,0.60769217,221.73,221.6,8.1955]
["bitfinex","SOLUSD",1734436910867,7.03092911,221.75,221.64,8.60243084]
["bitfinex","SOLUSD",1734436910868,0.60769217,221.74,221.64,8.60243084]
["bitfinex","SOLUSD",1734436911638,0.60769217,221.74,221.6,8.1955]
["bitfinex","SOLUSD",1734436911639,7.63862128,221.74,221.6,8.1955]
["bitfinex","SOLUSD",1734436911850,7.63862128,221.74,221.63,8.60243084]
["bitfinex","SOLUSD",1734436912035,13.27582128,221.74,221.63,8.60243084]
["bitfinex","SOLUSD",1734436912356,6.24489217,221.74,221.63,8.60243084]
["bitfinex","SOLUSD",1734436912565,6.24489217,221.74,221.56,2.52894829]
["bitfinex","SOLUSD",1734436912566,13.27582128,221.74,221.61,8.60243084]
["bitfinex","SOLUSD",1734436912858,13.27582128,221.74,221.6,8.60243084]
["bitfinex","SOLUSD",1734436913248,20.0,221.71,221.61,8.60243084]
["bitfinex","SOLUSD",1734436913449,0.60769217,221.7,221.61,8.60243084]
["bitfinex","SOLUSD",1734436913646,0.60769217,221.7,221.63,8.60243084]
["bitfinex","SOLUSD",1734436914463,0.60769217,221.73,221.64,8.60243084]
["bitfinex","SOLUSD",1734436915337,0.60769217,221.73,221.63,8.60243084]
["bitfinex","SOLUSD",1734436916255,0.60769217,221.73,221.57,23.776884]
["bitfinex","SOLUSD",1734436916432,0.60769217,221.73,221.61,8.60243084]
["bitfinex","SOLUSD",1734436916735,0.60769217,221.73,221.64,8.60243084]
["bitfinex","SOLUSD",1734436918745,0.60769217,221.73,221.6,20.0]
["bitfinex","SOLUSD",1734436918946,5.6377,221.72,221.6,20.0]
["bitfinex","SOLUSD",1734436919145,21.5361,221.69,221.55,7.6416]
["bitfinex","SOLUSD",1734436919345,0.60769217,221.68,221.56,8.60243084]
["bitfinex","SOLUSD",1734436919652,20.0,221.67,221.55,8.60243084]
["bitfinex","SOLUSD",1734436919855,0.60769217,221.66,221.55,8.60243084]
["bitfinex","SOLUSD",1734436920042,23.776884,221.65,221.5,7.6416]
["bitfinex","SOLUSD",1734436920244,23.776884,221.65,221.51,8.60243084]
["bitfinex","SOLUSD",1734436920245,23.776884,221.63,221.51,8.60243084]
["bitfinex","SOLUSD",1734436920442,0.60769217,221.62,221.51,8.60243084]
["bitfinex","SOLUSD",1734436921252,0.60769217,221.62,221.5,8.60243084]
["bitfinex","SOLUSD",1734436921567,0.60769217,221.62,221.51,8.60243084]
["bitfinex","SOLUSD",1734436921753,0.60769217,221.62,221.52,8.60243084]
["bitfinex","SOLUSD",1734436921944,0.60769217,221.62,221.45,8.1659]
["bitfinex","SOLUSD",1734436922143,0.60769217,221.62,221.5,8.60243084]
["bitfinex","SOLUSD",1734436922768,0.60769217,221.62,221.51,8.60243084]
["bitfinex","SOLUSD",1734436929274,0.60769217,221.62,221.5,8.60243084]
["bitfinex","SOLUSD",1734436929470,7.207,221.61,221.48,8.60243084]
["bitfinex","SOLUSD",1734436929651,0.60769217,221.6,221.48,8.60243084]
["bitfinex","SOLUSD",1734436930244,20.0,221.58,221.48,8.60243084]
["bitfinex","SOLUSD",1734436930441,0.60769217,221.57,221.48,8.60243084]
["bitfinex","SOLUSD",1734436931275,0.60769217,221.57,221.47,8.60243084]
["bitfinex","SOLUSD",1734436931972,0.60769217,221.57,221.5,8.60243084]
["bitfinex","SOLUSD",1734436932151,0.60769217,221.57,221.52,8.60243084]
["bitfinex","SOLUSD",1734436932352,0.60769217,221.6,221.51,8.60243084]
["bitfinex","SOLUSD",1734436932551,0.60769217,221.6,221.5,8.60243084]
["bitfinex","SOLUSD",1734436933165,0.60769217,221.6,221.45,8.1659]
["bitfinex","SOLUSD",1734436933351,5.641,221.59,221.47,8.60243084]
["bitfinex","SOLUSD",1734436933559,0.60769217,221.58,221.47,8.60243084]
["bitfinex","SOLUSD",1734436934560,0.60769217,221.58,221.48,8.60243084]
["bitfinex","SOLUSD",1734436935276,0.60769217,221.58,221.49,8.60243084]
["bitfinex","SOLUSD",1734436935457,0.60769217,221.58,221.5,8.60243084]
["bitfinex","SOLUSD",1734436935661,0.60769217,221.58,221.52,8.60243084]
["bitfinex","SOLUSD",1734436935865,20.0,221.6,221.52,8.60243084]
["bitfinex","SOLUSD",1734436935866,0.60769217,221.59,221.52,8.60243084]
["bitfinex","SOLUSD",1734436936259,0.60769217,221.6,221.46,24.45400079]
["bitfinex","SOLUSD",1734436936465,0.60769217,221.6,221.56,8.60243084]
["bitfinex","SOLUSD",1734436936669,0.60769217,221.65,221.58,8.60243084]
["bitfinex","SOLUSD",1734436936870,0.60769217,221.65,221.6,8.60243084]
["bitfinex","SOLUSD",1734436937189,0.60769217,221.69,221.59,8.60243084]
["bitfinex","SOLUSD",1734436939265,0.60769217,221.69,221.61,8.60243084]
["bitfinex","SOLUSD",1734436939664,0.60769217,221.69,221.6,8.60243084]
["bitfinex","SOLUSD",1734436940380,0.60769217,221.69,221.59,8.60243084]
["bitfinex","SOLUSD",1734436940586,0.60769217,221.69,221.61,8.60243084]
["bitfinex","SOLUSD",1734436941387,0.60769217,221.69,221.62,8.60243084]
["bitfinex","SOLUSD",1734436941573,0.60769217,221.69,221.65,8.60243084]
["bitfinex","SOLUSD",1734436941775,0.60769217,221.76,221.67,8.60243084]
["bitfinex","SOLUSD",1734436942506,0.60769217,221.76,221.68,8.60243084]
["bitfinex","SOLUSD",1734436942806,10.72698799,221.78,221.71,8.60243084]
["bitfinex","SOLUSD",1734436942807,0.60769217,221.77,221.71,8.60243084]
["bitfinex","SOLUSD",1734436943805,0.60769217,221.77,221.7,8.60243084]
["bitfinex","SOLUSD",1734436944116,0.60769217,221.77,221.7,13.41203289]
["bitfinex","SOLUSD",1734436944320,0.60769217,221.77,221.68,13.41203289]
["bitfinex","SOLUSD",1734436944467,0.60769217,221.77,221.67,13.41203289]
["bitfinex","SOLUSD",1734436944885,0.60769217,221.77,221.68,13.41203289]
["bitfinex","SOLUSD",1734436945894,0.60769217,221.77,221.69,13.41203289]
["bitfinex","SOLUSD",1734436946067,0.60769217,221.77,221.68,13.41203289]
["bitfinex","SOLUSD",1734436946393,0.60769217,221.77,221.63,1.6442]
["bitfinex","SOLUSD",1734436946394,0.60769217,221.77,221.64,13.41203289]
["bitfinex","SOLUSD",1734436946575,5.6367,221.76,221.63,15.05623289]
["bitfinex","SOLUSD",1734436946786,0.60769217,221.75,221.63,15.05623289]
["bitfinex","SOLUSD",1734436947295,0.60769217,221.75,221.67,13.41203289]
["bitfinex","SOLUSD",1734436947799,5.6372,221.74,221.62,6.4017]
["bitfinex","SOLUSD",1734436947981,0.60769217,221.73,221.62,19.81373289]
["bitfinex","SOLUSD",1734436948677,0.60769217,221.73,221.63,13.41203289]
["bitfinex","SOLUSD",1734436949504,0.60769217,221.73,221.62,19.81373289]
["bitfinex","SOLUSD",1734436950189,0.60769217,221.73,221.63,13.41203289]
["bitfinex","SOLUSD",1734436950774,20.0,221.71,221.58,1.6442]
["bitfinex","SOLUSD",1734436950977,20.0,221.71,221.59,37.18891689]
["bitfinex","SOLUSD",1734436950978,0.60769217,221.7,221.59,37.18891689]
["bitfinex","SOLUSD",1734436952885,0.60769217,221.7,221.59,23.776884]
["bitfinex","SOLUSD",1734436953292,0.60769217,221.7,221.61,13.41203289]
["bitfinex","SOLUSD",1734436953964,0.60769217,221.7,221.62,37.18891689]
["bitfinex","SOLUSD",1734436954168,0.60769217,221.7,221.59,23.776884]
["bitfinex","SOLUSD",1734436954169,0.60769217,221.7,221.64,13.41203289]
["bitfinex","SOLUSD",1734436954391,0.60769217,221.71,221.64,13.41203289]
["bitfinex","SOLUSD",1734436955396,0.60769217,221.71,221.65,13.41203289]
["bitfinex","SOLUSD",1734436955565,0.60769217,221.71,221.64,13.41203289]
["bitfinex","SOLUSD",1734436956596,0.60769217,221.71,221.65,13.41203289]
["bitfinex","SOLUSD",1734436957192,0.60769217,221.71,221.64,13.41203289]
["bitfinex","SOLUSD",1734436960203,0.60769217,221.71,221.65,13.41203289]
["bitfinex","SOLUSD",1734436964104,0.60769217,221.71,221.65,8.58738356]
["bitfinex","SOLUSD",1734436964697,4.33098799,221.78,221.65,8.58738356]
["bitfinex","SOLUSD",1734436964698,0.60769217,221.74,221.65,34.34953424]
["bitfinex","SOLUSD",1734436964991,0.60769217,221.77,221.71,8.58738356]
["bitfinex","SOLUSD",1734436965196,0.60769217,221.77,221.72,8.58738356]
["bitfinex","SOLUSD",1734436965408,0.60769217,221.77,221.71,8.58738356]
["bitfinex","SOLUSD",1734436966288,0.60769217,221.77,221.72,8.58738356]
["bitfinex","SOLUSD",1734436966491,0.60769217,221.78,221.72,8.58738356]
["bitfinex","SOLUSD",1734436966904,0.60769217,221.78,221.73,8.58738356]
["bitfinex","SOLUSD",1734436967210,0.60769217,221.78,221.72,8.58738356]
["bitfinex","SOLUSD",1734436968386,5.6353,221.82,221.77,8.58738356]
["bitfinex","SOLUSD",1734436968387,0.60769217,221.82,221.77,8.58738356]
["bitfinex","SOLUSD",1734436968806,0.60769217,221.85,221.78,23.776884]
["bitfinex","SOLUSD",1734436969109,0.60769217,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734436969692,20.0,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1734436969890,0.60769217,221.86,221.78,23.776884]
["bitfinex","SOLUSD",1734436970891,0.60769217,221.86,221.78,32.36426756]
["bitfinex","SOLUSD",1734436971294,0.60769217,221.86,221.76,8.58738356]
["bitfinex","SOLUSD",1734436971625,0.60769217,221.86,221.75,8.58738356]
["bitfinex","SOLUSD",1734436972999,5.6344,221.85,221.73,23.776884]
["bitfinex","SOLUSD",1734436973196,20.0,221.82,221.73,23.776884]
["bitfinex","SOLUSD",1734436973412,0.60769217,221.81,221.73,23.776884]
["bitfinex","SOLUSD",1734436975529,0.60769217,221.81,221.72,8.58738356]
["bitfinex","SOLUSD",1734436975714,0.60769217,221.81,221.71,8.58738356]
["bitfinex","SOLUSD",1734436975917,0.60769217,221.81,221.72,23.776884]
["bitfinex","SOLUSD",1734436976117,20.0,221.8,221.67,6.5229]
["bitfinex","SOLUSD",1734436976289,20.0,221.78,221.66,1.6442]
["bitfinex","SOLUSD",1734436976490,0.60769217,221.77,221.62,15.11028356]
["bitfinex","SOLUSD",1734436976693,0.60769217,221.77,221.62,6.5229]
["bitfinex","SOLUSD",1734436976914,0.60769217,221.77,221.6,10.20258356]
["bitfinex","SOLUSD",1734436977622,20.0,221.73,221.6,10.20258356]
["bitfinex","SOLUSD",1734436977807,0.60769217,221.72,221.6,10.20258356]
["bitfinex","SOLUSD",1734436978120,0.60769217,221.72,221.6,1.6152]
["bitfinex","SOLUSD",1734436978307,0.60769217,221.72,221.6,10.20258356]
["bitfinex","SOLUSD",1734436978704,0.60769217,221.72,221.62,8.58738356]
["bitfinex","SOLUSD",1734436980019,0.60769217,221.72,221.64,13.42107167]
["bitfinex","SOLUSD",1734436980811,0.60769217,221.72,221.65,13.42107167]
["bitfinex","SOLUSD",1734436982511,0.60769217,221.72,221.66,23.776884]
["bitfinex","SOLUSD",1734436982921,0.60769217,221.75,221.68,23.776884]
["bitfinex","SOLUSD",1734436983124,0.60769217,221.75,221.66,37.19795567]
["bitfinex","SOLUSD",1734436983945,2.68186939,221.75,221.66,37.19795567]
["bitfinex","SOLUSD",1734436984231,0.60769217,221.74,221.66,37.19795567]
["bitfinex","SOLUSD",1734436984621,0.60769217,221.74,221.68,13.42107167]
["bitfinex","SOLUSD",1734436984939,0.60769217,221.76,221.69,23.776884]
["bitfinex","SOLUSD",1734436986344,0.60769217,221.79,221.72,13.42107167]
["bitfinex","SOLUSD",1734436986513,0.60769217,221.79,221.74,13.42107167]
["bitfinex","SOLUSD",1734436986834,12.66582911,221.83,221.73,23.776884]
["bitfinex","SOLUSD",1734436986835,3.30905731,221.82,221.75,23.776884]
["bitfinex","SOLUSD",1734436987034,8.94415731,221.82,221.75,23.776884]
["bitfinex","SOLUSD",1734436987235,8.94415731,221.82,221.7,1.5766]
["bitfinex","SOLUSD",1734436987432,15.97508642,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1734436987640,8.94415731,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1734436988250,20.0,221.79,221.73,23.776884]
["bitfinex","SOLUSD",1734436988456,0.60769217,221.78,221.73,23.776884]
["bitfinex","SOLUSD",1734436989054,8.33646514,221.82,221.73,37.19795567]
["bitfinex","SOLUSD",1734436989055,0.60769217,221.81,221.73,37.19795567]
["bitfinex","SOLUSD",1734436989840,0.60769217,221.81,221.77,23.776884]
["bitfinex","SOLUSD",1734436990029,0.60769217,221.84,221.77,23.776884]
["bitfinex","SOLUSD",1734436990224,0.60769217,221.84,221.76,23.776884]
["bitfinex","SOLUSD",1734436991345,20.0,221.83,221.76,23.776884]
["bitfinex","SOLUSD",1734436991546,0.60769217,221.82,221.76,23.776884]
["bitfinex","SOLUSD",1734436993467,0.60769217,221.82,221.76,37.19795567]
["bitfinex","SOLUSD",1734436993758,0.60769217,221.83,221.76,37.19795567]
["bitfinex","SOLUSD",1734436994146,0.60769217,221.83,221.7,1.5766]
["bitfinex","SOLUSD",1734436994147,0.60769217,221.84,221.79,23.776884]
["bitfinex","SOLUSD",1734436994361,0.60769217,221.87,221.79,23.776884]
["bitfinex","SOLUSD",1734436995321,0.60769217,221.88,221.79,23.776884]
["bitfinex","SOLUSD",1734436995522,20.0,221.86,221.77,37.19795567]
["bitfinex","SOLUSD",1734436995761,20.0,221.86,221.78,37.19795567]
["bitfinex","SOLUSD",1734436995762,0.60769217,221.85,221.78,37.19795567]
["bitfinex","SOLUSD",1734436998649,0.60769217,221.85,221.76,6.0538]
["bitfinex","SOLUSD",1734436998876,20.0,221.84,221.76,23.776884]
["bitfinex","SOLUSD",1734436999031,0.60769217,221.83,221.73,13.42107167]
["bitfinex","SOLUSD",1734436999553,0.60769217,221.83,221.72,13.42107167]
["bitfinex","SOLUSD",1734436999749,0.60769217,221.83,221.76,13.42107167]
["bitfinex","SOLUSD",1734436999960,20.0,221.84,221.77,13.42107167]
["bitfinex","SOLUSD",1734437000285,0.60769217,221.86,221.77,8.57827869]
["bitfinex","SOLUSD",1734437000437,0.60769217,221.86,221.78,23.776884]
["bitfinex","SOLUSD",1734437001746,0.60769217,221.86,221.78,32.35516269]
["bitfinex","SOLUSD",1734437002256,0.70769217,221.89,221.85,8.57827869]
["bitfinex","SOLUSD",1734437002455,0.1,221.89,221.88,8.57827869]
["bitfinex","SOLUSD",1734437002769,0.1,221.89,221.88,32.35516269]
["bitfinex","SOLUSD",1734437004042,0.1,221.89,221.88,37.16613814]
["bitfinex","SOLUSD",1734437005342,0.1,221.89,221.88,37.84199504]
["bitfinex","SOLUSD",1734437005557,0.1,221.89,221.88,44.24019504]
["bitfinex","SOLUSD",1734437005736,0.1,221.99,221.9,23.776884]
["bitfinex","SOLUSD",1734437005950,0.1,221.99,221.97,13.38925414]
["bitfinex","SOLUSD",1734437006750,0.1,221.99,221.96,13.38925414]
["bitfinex","SOLUSD",1734437006964,0.1,221.99,221.9,24.45262842]
["bitfinex","SOLUSD",1734437006965,0.1,221.99,221.95,13.38925414]
["bitfinex","SOLUSD",1734437007148,0.1,221.99,221.96,23.776884]
["bitfinex","SOLUSD",1734437007836,0.1,221.99,221.95,13.38925414]
["bitfinex","SOLUSD",1734437008141,0.1,221.99,221.9,13.38925414]
["bitfinex","SOLUSD",1734437008346,0.1,221.99,221.89,13.38925414]
["bitfinex","SOLUSD",1734437008549,0.70769217,221.99,221.89,13.38925414]
["bitfinex","SOLUSD",1734437008869,0.70769217,221.99,221.91,13.38925414]
["bitfinex","SOLUSD",1734437009038,0.70769217,221.99,221.92,13.38925414]
["bitfinex","SOLUSD",1734437009239,0.70769217,221.99,221.91,13.38925414]
["bitfinex","SOLUSD",1734437010053,0.5246452,221.99,221.91,13.38925414]
["bitfinex","SOLUSD",1734437010240,20.5246452,221.99,221.91,13.38925414]
["bitfinex","SOLUSD",1734437010564,20.5246452,221.99,221.94,23.776884]
["bitfinex","SOLUSD",1734437010861,0.5246452,221.99,221.92,13.38925414]
["bitfinex","SOLUSD",1734437011038,0.5246452,221.99,221.93,23.776884]
["bitfinex","SOLUSD",1734437013883,0.5246452,221.99,221.93,37.16613814]
["bitfinex","SOLUSD",1734437014084,0.5246452,221.99,221.94,13.38925414]
["bitfinex","SOLUSD",1734437014267,1.10533314,222.02,221.95,13.38925414]
["bitfinex","SOLUSD",1734437014455,1.10533314,222.02,221.96,37.16613814]
["bitfinex","SOLUSD",1734437014788,1.10533314,222.02,221.97,13.38925414]
["bitfinex","SOLUSD",1734437014959,1.10533314,222.02,221.96,13.38925414]
["bitfinex","SOLUSD",1734437015160,1.10533314,222.02,221.97,23.776884]
["bitfinex","SOLUSD",1734437015565,0.58068794,222.02,221.97,23.776884]
["bitfinex","SOLUSD",1734437015763,1.10533314,222.02,221.97,23.776884]
["bitfinex","SOLUSD",1734437016257,0.58068794,222.02,221.97,23.776884]
["bitfinex","SOLUSD",1734437017891,0.58068794,222.02,221.97,37.16613814]
["bitfinex","SOLUSD",1734437019564,0.58068794,222.02,221.98,13.38925414]
["bitfinex","SOLUSD",1734437019783,0.58068794,222.02,221.97,23.776884]
["bitfinex","SOLUSD",1734437020483,20.58068794,222.02,221.92,13.38925414]
["bitfinex","SOLUSD",1734437020657,0.5246452,222.01,221.92,13.38925414]
["bitfinex","SOLUSD",1734437021187,0.5246452,222.01,221.93,13.38925414]
["bitfinex","SOLUSD",1734437021688,0.5246452,222.01,221.94,13.38925414]
["bitfinex","SOLUSD",1734437022081,0.5246452,222.01,221.93,13.38925414]
["bitfinex","SOLUSD",1734437022666,0.5246452,222.01,221.94,23.776884]
["bitfinex","SOLUSD",1734437023066,0.5246452,222.01,221.93,13.38925414]
["bitfinex","SOLUSD",1734437024184,0.5246452,222.01,221.94,13.38925414]
["bitfinex","SOLUSD",1734437025108,0.5246452,222.01,221.95,13.38925414]
["bitfinex","SOLUSD",1734437025259,0.5246452,222.01,221.97,13.38925414]
["bitfinex","SOLUSD",1734437025599,0.5246452,222.01,221.96,13.38925414]
["bitfinex","SOLUSD",1734437025793,0.5246452,222.01,221.95,13.38925414]
["bitfinex","SOLUSD",1734437026085,0.5246452,222.01,221.96,13.38925414]
["bitfinex","SOLUSD",1734437026482,0.58068794,222.02,221.96,13.38925414]
["bitfinex","SOLUSD",1734437026692,0.58068794,222.02,222.0,13.38925414]
["bitfinex","SOLUSD",1734437026900,0.58068794,222.02,222.01,13.38925414]
["bitfinex","SOLUSD",1734437030212,0.58068794,222.02,222.01,37.16613814]
["bitfinex","SOLUSD",1734437032096,0.1,222.09,222.08,13.38925414]
["bitfinex","SOLUSD",1734437034375,0.1,222.09,221.98,6.5612]
["bitfinex","SOLUSD",1734437034574,0.1,222.09,222.03,13.38925414]
["bitfinex","SOLUSD",1734437034997,0.1,222.09,222.04,13.38925414]
["bitfinex","SOLUSD",1734437035997,0.1,222.09,222.03,13.38925414]
["bitfinex","SOLUSD",1734437036176,0.1,222.09,222.01,13.38925414]
["bitfinex","SOLUSD",1734437036680,0.1,222.09,222.02,13.38925414]
["bitfinex","SOLUSD",1734437036881,0.1,222.09,222.03,13.38925414]
["bitfinex","SOLUSD",1734437037793,0.1,222.09,222.02,13.38925414]
["bitfinex","SOLUSD",1734437038498,0.1,222.09,222.03,13.38925414]
["bitfinex","SOLUSD",1734437038685,0.1,222.09,222.02,13.38925414]
["bitfinex","SOLUSD",1734437040423,0.1,222.09,222.0,13.38925414]
["bitfinex","SOLUSD",1734437040584,0.6246452,222.09,221.98,13.38925414]
["bitfinex","SOLUSD",1734437040783,5.6286,222.08,221.98,13.38925414]
["bitfinex","SOLUSD",1734437040979,20.0,222.05,221.96,13.38925414]
["bitfinex","SOLUSD",1734437041183,0.5246452,222.04,221.98,13.38925414]
["bitfinex","SOLUSD",1734437041912,0.5246452,222.04,221.99,13.38925414]
["bitfinex","SOLUSD",1734437042123,0.5246452,222.04,221.98,13.38925414]
["bitfinex","SOLUSD",1734437043818,0.5246452,222.04,221.99,13.38925414]
["bitfinex","SOLUSD",1734437046002,0.5246452,222.04,221.94,23.776884]
["bitfinex","SOLUSD",1734437046003,0.5246452,222.04,221.98,13.38925414]
["bitfinex","SOLUSD",1734437047410,0.5246452,222.04,221.97,13.38925414]
["bitfinex","SOLUSD",1734437047719,0.5246452,222.04,221.96,13.38925414]
["bitfinex","SOLUSD",1734437048101,0.5246452,222.04,221.95,13.38925414]
["bitfinex","SOLUSD",1734437048421,0.5246452,222.04,221.92,13.38925414]
["bitfinex","SOLUSD",1734437048422,20.0,222.02,221.92,13.38925414]
["bitfinex","SOLUSD",1734437048605,0.5246452,222.01,221.93,13.38925414]
["bitfinex","SOLUSD",1734437052723,0.5246452,222.01,221.95,13.38925414]
["bitfinex","SOLUSD",1734437052915,0.5246452,222.02,221.96,13.38925414]
["bitfinex","SOLUSD",1734437053106,0.5246452,222.02,221.94,13.38925414]
["bitfinex","SOLUSD",1734437054238,0.5246452,222.02,221.94,8.56407289]
["bitfinex","SOLUSD",1734437055347,5.6303,222.01,221.88,0.67572938]
["bitfinex","SOLUSD",1734437055504,0.5246452,222.0,221.87,14.91897289]
["bitfinex","SOLUSD",1734437055842,20.0,221.98,221.87,14.91897289]
["bitfinex","SOLUSD",1734437056028,0.5246452,221.97,221.87,14.91897289]
["bitfinex","SOLUSD",1734437056226,0.5246452,221.97,221.89,8.56407289]
["bitfinex","SOLUSD",1734437058030,0.5246452,221.97,221.89,13.38672459]
["bitfinex","SOLUSD",1734437059535,0.5246452,221.97,221.91,13.38672459]
["bitfinex","SOLUSD",1734437060247,0.5246452,222.01,221.92,13.38672459]
["bitfinex","SOLUSD",1734437061075,0.5246452,222.02,221.93,13.38672459]
["bitfinex","SOLUSD",1734437061754,0.5246452,222.02,221.94,13.38672459]
["bitfinex","SOLUSD",1734437062232,20.5246452,222.02,221.93,13.38672459]
["bitfinex","SOLUSD",1734437063548,0.5246452,222.02,221.94,13.38672459]
["bitfinex","SOLUSD",1734437064190,0.5246452,222.02,221.95,13.38672459]
["bitfinex","SOLUSD",1734437064757,0.5246452,222.02,221.94,13.38672459]
["bitfinex","SOLUSD",1734437069171,2.70596705,222.06,221.98,13.38672459]
["bitfinex","SOLUSD",1734437069379,0.5246452,222.05,221.98,13.38672459]
["bitfinex","SOLUSD",1734437069578,0.5246452,222.05,221.99,13.38672459]
["bitfinex","SOLUSD",1734437070204,0.5246452,222.05,221.98,13.38672459]
["bitfinex","SOLUSD",1734437074000,0.5246452,222.05,221.99,13.38672459]
["bitfinex","SOLUSD",1734437074508,0.5246452,222.05,222.0,13.38672459]
["bitfinex","SOLUSD",1734437074681,0.5246452,222.06,221.99,13.38672459]
["bitfinex","SOLUSD",1734437075997,0.6246452,222.09,221.99,13.38672459]
["bitfinex","SOLUSD",1734437076783,0.6246452,222.09,221.98,13.38672459]
["bitfinex","SOLUSD",1734437077724,0.6246452,222.09,221.99,13.38672459]
["bitfinex","SOLUSD",1734437078019,0.6246452,222.09,221.99,8.56065901]
["bitfinex","SOLUSD",1734437080126,0.6246452,222.09,222.0,8.56065901]
["bitfinex","SOLUSD",1734437080524,0.6246452,222.09,222.01,8.56065901]
["bitfinex","SOLUSD",1734437080693,0.1,222.09,222.03,8.56065901]
["bitfinex","SOLUSD",1734437081420,0.1,222.09,222.04,8.56065901]
["bitfinex","SOLUSD",1734437081595,0.1,222.09,222.03,8.56065901]
["bitfinex","SOLUSD",1734437082113,0.1,222.09,222.02,8.56065901]
["bitfinex","SOLUSD",1734437082293,0.1,222.09,222.01,52.33754301]
["bitfinex","SOLUSD",1734437082604,0.1,222.09,222.02,8.56065901]
["bitfinex","SOLUSD",1734437083318,0.1,222.09,222.03,8.56065901]
["bitfinex","SOLUSD",1734437083613,0.1,222.09,222.04,8.56065901]
["bitfinex","SOLUSD",1734437088015,0.1,222.09,222.08,8.56065901]
["bitfinex","SOLUSD",1734437088922,0.1,222.09,222.08,32.33754301]
["bitfinex","SOLUSD",1734437090743,0.1,222.09,222.08,33.01273782]
["bitfinex","SOLUSD",1734437091718,0.1,222.09,222.08,32.33754301]
["bitfinex","SOLUSD",1734437091914,0.1,222.09,222.07,20.0]
["bitfinex","SOLUSD",1734437092122,0.1,222.09,222.08,32.33754301]
["bitfinex","SOLUSD",1734437093215,0.1,222.09,222.04,6.5686]
["bitfinex","SOLUSD",1734437093546,0.1,222.09,222.06,8.56065901]
["bitfinex","SOLUSD",1734437095051,0.1,222.09,222.01,20.67532606]
["bitfinex","SOLUSD",1734437095052,0.1,222.09,221.99,1.83901423]
["bitfinex","SOLUSD",1734437095255,0.1,222.09,222.03,8.56065901]
["bitfinex","SOLUSD",1734437095550,0.1,222.09,222.04,8.56065901]
["bitfinex","SOLUSD",1734437097439,0.1,222.09,222.05,8.56065901]
["bitfinex","SOLUSD",1734437097928,0.1,222.09,222.06,8.56065901]
["bitfinex","SOLUSD",1734437098545,0.1,222.09,222.01,44.45232]
["bitfinex","SOLUSD",1734437098853,0.1,222.09,222.06,8.56065901]
["bitfinex","SOLUSD",1734437101651,0.1,222.09,222.08,8.56065901]
["bitfinex","SOLUSD",1734437102867,0.1,222.09,222.01,44.45232]
["bitfinex","SOLUSD",1734437103160,0.1,222.09,222.08,8.56065901]
["bitfinex","SOLUSD",1734437105157,0.1,222.09,221.98,6.3683]
["bitfinex","SOLUSD",1734437105356,0.1,222.09,221.99,8.56065901]
["bitfinex","SOLUSD",1734437105531,0.1,222.09,222.02,8.56065901]
["bitfinex","SOLUSD",1734437106668,0.1,222.09,222.03,8.56065901]
["bitfinex","SOLUSD",1734437107636,0.1,222.09,222.02,20.0]
["bitfinex","SOLUSD",1734437107832,0.1,222.09,222.02,28.56065901]
["bitfinex","SOLUSD",1734437108243,0.1,222.09,222.02,20.0]
["bitfinex","SOLUSD",1734437108444,0.1,222.09,222.02,28.56065901]
["bitfinex","SOLUSD",1734437109264,0.1,222.09,222.04,8.56065901]
["bitfinex","SOLUSD",1734437109966,0.1,222.09,222.05,8.56065901]
["bitfinex","SOLUSD",1734437110463,0.1,222.09,222.07,8.56065901]
["bitfinex","SOLUSD",1734437111436,0.1,222.09,222.08,8.56065901]
["bitfinex","SOLUSD",1734437111655,0.1,222.09,222.08,32.33754301]
["bitfinex","SOLUSD",1734437112336,0.1,222.09,222.08,33.01271978]
["bitfinex","SOLUSD",1734437112559,0.0001,222.09,222.08,67.25535582]
["bitfinex","SOLUSD",1734437113052,0.0001,222.09,222.08,33.01271978]
["bitfinex","SOLUSD",1734437113244,0.0001,222.09,222.08,67.25535582]
["bitfinex","SOLUSD",1734437113845,0.1,222.19,222.13,23.776884]
["bitfinex","SOLUSD",1734437114144,0.1,222.19,222.09,6.82192277]
["bitfinex","SOLUSD",1734437114359,0.1,222.19,222.12,8.56065901]
["bitfinex","SOLUSD",1734437114562,0.1,222.19,222.1,20.0]
["bitfinex","SOLUSD",1734437114763,0.1,222.19,222.09,8.56065901]
["bitfinex","SOLUSD",1734437115072,0.6246452,222.19,222.1,8.56065901]
["bitfinex","SOLUSD",1734437115371,0.6246452,222.19,222.12,8.56065901]
["bitfinex","SOLUSD",1734437115541,0.6246452,222.19,222.11,8.56065901]
["bitfinex","SOLUSD",1734437115741,0.6246452,222.19,222.1,8.56065901]
["bitfinex","SOLUSD",1734437116640,0.6246452,222.19,222.09,8.56065901]
["bitfinex","SOLUSD",1734437117273,0.6246452,222.19,222.1,8.56065901]
["bitfinex","SOLUSD",1734437117479,0.6246452,222.19,222.11,8.56065901]
["bitfinex","SOLUSD",1734437117851,20.6246452,222.19,222.08,8.56065901]
["bitfinex","SOLUSD",1734437118876,20.0,222.18,222.04,1.5071]
["bitfinex","SOLUSD",1734437119070,24.3015292,222.17,222.03,8.56065901]
["bitfinex","SOLUSD",1734437119239,24.3015292,222.17,222.05,8.56065901]
["bitfinex","SOLUSD",1734437119446,24.3015292,222.17,222.02,6.6156]
["bitfinex","SOLUSD",1734437119447,0.5246452,222.17,222.07,8.56065901]
["bitfinex","SOLUSD",1734437119645,0.6246452,222.19,222.1,8.56065901]
["bitfinex","SOLUSD",1734437119839,20.6246452,222.19,222.1,8.56065901]
["bitfinex","SOLUSD",1734437122088,20.6246452,222.19,222.03,0.67541614]
["bitfinex","SOLUSD",1734437122089,20.6246452,222.19,222.05,20.0]
["bitfinex","SOLUSD",1734437122252,20.0,222.16,222.06,8.56065901]
["bitfinex","SOLUSD",1734437122576,44.3015292,222.15,222.01,8.56065901]
["bitfinex","SOLUSD",1734437122872,24.3015292,222.15,222.01,8.56065901]
["bitfinex","SOLUSD",1734437123069,20.0,222.12,222.01,8.56065901]
["bitfinex","SOLUSD",1734437123277,0.5246452,222.11,222.01,8.56065901]
["bitfinex","SOLUSD",1734437123779,21.5405,222.1,221.98,8.56065901]
["bitfinex","SOLUSD",1734437124074,20.0,222.08,221.97,13.37751899]
["bitfinex","SOLUSD",1734437124282,20.5246452,222.07,221.97,13.37751899]
["bitfinex","SOLUSD",1734437124855,7.03092911,222.12,222.05,13.37751899]
["bitfinex","SOLUSD",1734437125096,7.03092911,222.12,221.98,14.05321701]
["bitfinex","SOLUSD",1734437125097,0.5246452,222.17,222.11,13.37751899]
["bitfinex","SOLUSD",1734437125398,0.5246452,222.17,222.13,13.37751899]
["bitfinex","SOLUSD",1734437125561,0.5246452,222.18,222.13,13.37751899]
["bitfinex","SOLUSD",1734437127864,20.0,222.14,222.06,13.37751899]
["bitfinex","SOLUSD",1734437128059,0.5246452,222.13,222.06,13.37751899]
["bitfinex","SOLUSD",1734437128265,0.5246452,222.16,222.1,13.37751899]
["bitfinex","SOLUSD",1734437128883,0.5246452,222.18,222.1,13.37751899]
["bitfinex","SOLUSD",1734437129781,0.5246452,222.18,222.08,13.37751899]
["bitfinex","SOLUSD",1734437129972,29.9276292,222.18,222.08,13.37751899]
["bitfinex","SOLUSD",1734437130557,20.0,222.15,221.98,0.67546306]
["bitfinex","SOLUSD",1734437130784,20.0,222.15,222.04,13.37751899]
["bitfinex","SOLUSD",1734437130785,0.5246452,222.14,222.04,13.37751899]
["bitfinex","SOLUSD",1734437131473,7.55557431,222.14,222.04,13.37751899]
["bitfinex","SOLUSD",1734437132070,20.0,222.09,221.92,6.3608]
["bitfinex","SOLUSD",1734437132269,22.1052452,222.08,221.95,13.37751899]
["bitfinex","SOLUSD",1734437132468,22.1052452,222.08,221.94,14.90871899]
["bitfinex","SOLUSD",1734437132686,23.776884,222.07,221.94,13.37751899]
["bitfinex","SOLUSD",1734437132890,0.5246452,222.06,221.94,13.37751899]
["bitfinex","SOLUSD",1734437133582,0.5246452,222.06,221.95,13.37751899]
["bitfinex","SOLUSD",1734437133774,0.5246452,222.06,221.98,13.37751899]
["bitfinex","SOLUSD",1734437133775,7.55557431,222.06,221.98,13.37751899]
["bitfinex","SOLUSD",1734437134084,20.5246452,222.06,221.98,13.37751899]
["bitfinex","SOLUSD",1734437134302,0.5246452,222.06,221.98,13.37751899]
["bitfinex","SOLUSD",1734437134595,20.5246452,222.07,221.98,13.37751899]
["bitfinex","SOLUSD",1734437135391,22.74244483,222.07,221.98,13.37751899]
["bitfinex","SOLUSD",1734437135569,3.08403744,222.07,221.98,13.37751899]
["bitfinex","SOLUSD",1734437135769,3.08403744,222.07,221.99,13.37751899]
["bitfinex","SOLUSD",1734437136092,3.08403744,222.07,221.97,13.37751899]
["bitfinex","SOLUSD",1734437136264,23.08403744,222.07,221.97,13.37751899]
["bitfinex","SOLUSD",1734437137885,3.08403744,222.07,221.97,13.37751899]
["bitfinex","SOLUSD",1734437138088,3.08403744,222.07,221.98,13.37751899]
["bitfinex","SOLUSD",1734437139479,20.0,222.03,221.88,0.67564523]
["bitfinex","SOLUSD",1734437139682,0.34159261,222.02,221.93,13.37751899]
["bitfinex","SOLUSD",1734437140790,0.34159261,222.02,221.91,13.37751899]
["bitfinex","SOLUSD",1734437140976,0.34159261,222.02,221.9,13.37751899]
["bitfinex","SOLUSD",1734437141393,20.34159261,222.02,221.91,13.37751899]
["bitfinex","SOLUSD",1734437141892,0.34159261,222.02,221.93,13.37751899]
["bitfinex","SOLUSD",1734437142064,20.0,222.04,221.93,13.37751899]
["bitfinex","SOLUSD",1734437142264,0.34159261,222.03,221.93,13.37751899]
["bitfinex","SOLUSD",1734437143081,0.34159261,222.03,221.95,13.37751899]
["bitfinex","SOLUSD",1734437143970,0.34159261,222.03,221.93,13.37751899]
["bitfinex","SOLUSD",1734437144166,20.0,222.01,221.85,6.3608]
["bitfinex","SOLUSD",1734437144367,0.34159261,222.0,221.9,13.37751899]
["bitfinex","SOLUSD",1734437145069,0.34159261,222.0,221.89,13.37751899]
["bitfinex","SOLUSD",1734437146498,0.34159261,222.0,221.88,13.37751899]
["bitfinex","SOLUSD",1734437146499,20.0,221.99,221.88,13.37751899]
["bitfinex","SOLUSD",1734437146692,0.34159261,221.98,221.88,13.37751899]
["bitfinex","SOLUSD",1734437147011,5.6313,221.97,221.85,6.3608]
["bitfinex","SOLUSD",1734437147180,0.34159261,221.96,221.78,0.67588909]
["bitfinex","SOLUSD",1734437147376,0.34159261,221.96,221.81,13.37751899]
["bitfinex","SOLUSD",1734437147578,20.0,221.94,221.81,13.37751899]
["bitfinex","SOLUSD",1734437147779,0.34159261,221.93,221.81,13.37751899]
["bitfinex","SOLUSD",1734437148079,0.34159261,221.93,221.77,6.3261]
["bitfinex","SOLUSD",1734437148391,20.0,221.9,221.77,19.70361899]
["bitfinex","SOLUSD",1734437148591,0.34159261,221.89,221.77,19.70361899]
["bitfinex","SOLUSD",1734437148974,20.34159261,221.89,221.77,6.3261]
["bitfinex","SOLUSD",1734437149174,20.34159261,221.89,221.77,19.70361899]
["bitfinex","SOLUSD",1734437149374,0.34159261,221.89,221.79,13.37751899]
["bitfinex","SOLUSD",1734437149574,0.34159261,221.91,221.81,13.37751899]
["bitfinex","SOLUSD",1734437150095,0.34159261,221.93,221.81,13.37751899]
["bitfinex","SOLUSD",1734437150703,0.34159261,221.93,221.8,13.37751899]
["bitfinex","SOLUSD",1734437151016,0.34159261,221.93,221.81,23.776884]
["bitfinex","SOLUSD",1734437151195,0.34159261,221.93,221.8,23.776884]
["bitfinex","SOLUSD",1734437152084,0.34159261,221.93,221.79,13.37751899]
["bitfinex","SOLUSD",1734437152413,20.0,221.9,221.78,13.37751899]
["bitfinex","SOLUSD",1734437152620,0.34159261,221.89,221.78,13.37751899]
["bitfinex","SOLUSD",1734437153288,0.34159261,221.89,221.79,13.37751899]
["bitfinex","SOLUSD",1734437154389,1.6211,221.88,221.8,13.37751899]
["bitfinex","SOLUSD",1734437154615,0.34159261,221.87,221.73,13.37751899]
["bitfinex","SOLUSD",1734437154828,0.34159261,221.87,221.72,19.70361899]
["bitfinex","SOLUSD",1734437155320,20.0,221.85,221.72,6.3261]
["bitfinex","SOLUSD",1734437155616,0.34159261,221.84,221.72,6.3261]
["bitfinex","SOLUSD",1734437155996,0.34159261,221.84,221.71,0.1]
["bitfinex","SOLUSD",1734437157315,5.6349,221.83,221.71,0.1]
["bitfinex","SOLUSD",1734437157497,20.0,221.8,221.71,0.1]
["bitfinex","SOLUSD",1734437157691,0.34159261,221.79,221.71,0.1]
["bitfinex","SOLUSD",1734437157930,20.0,221.76,221.71,0.1]
["bitfinex","SOLUSD",1734437158095,20.0,221.72,221.65,0.12235721]
["bitfinex","SOLUSD",1734437158303,20.0,221.7,221.65,0.12235721]
["bitfinex","SOLUSD",1734437158603,0.34159261,221.69,221.65,0.12235721]
["bitfinex","SOLUSD",1734437158812,20.0,221.68,221.65,0.12235721]
["bitfinex","SOLUSD",1734437159125,0.34159261,221.67,221.65,0.12235721]
["bitfinex","SOLUSD",1734437160693,20.0,221.66,221.65,0.12235721]
["bitfinex","SOLUSD",1734437164496,0.34159261,221.67,221.65,0.12235721]
["bitfinex","SOLUSD",1734437164695,4.60861605,221.79,221.65,0.12235721]
["bitfinex","SOLUSD",1734437164696,0.34159261,221.72,221.65,0.12235721]
["bitfinex","SOLUSD",1734437164927,6.53,221.78,221.65,0.12235721]
["bitfinex","SOLUSD",1734437164928,0.34159261,221.76,221.65,0.12235721]
["bitfinex","SOLUSD",1734437165297,0.34159261,221.76,221.65,13.4998762]
["bitfinex","SOLUSD",1734437165604,0.34159261,221.76,221.65,0.12235721]
["bitfinex","SOLUSD",1734437165802,2.74031006,221.78,221.65,0.12235721]
["bitfinex","SOLUSD",1734437165803,5.97799261,221.77,221.65,0.12235721]
["bitfinex","SOLUSD",1734437167124,20.0,221.74,221.65,0.12235721]
["bitfinex","SOLUSD",1734437167429,0.34159261,221.73,221.65,0.12235721]
["bitfinex","SOLUSD",1734437169296,1.6357,221.72,221.65,0.12235721]
["bitfinex","SOLUSD",1734437169499,23.776884,221.67,221.61,0.1]
["bitfinex","SOLUSD",1734437169823,23.776884,221.67,221.51,0.1]
["bitfinex","SOLUSD",1734437169824,20.0,221.64,221.51,0.1]
["bitfinex","SOLUSD",1734437170126,0.34159261,221.63,221.51,0.1]
["bitfinex","SOLUSD",1734437170337,0.34159261,221.63,221.57,13.37751899]
["bitfinex","SOLUSD",1734437170540,0.34159261,221.67,221.59,13.37751899]
["bitfinex","SOLUSD",1734437170825,0.34159261,221.67,221.57,13.37751899]
["bitfinex","SOLUSD",1734437171629,0.34159261,221.67,221.58,23.776884]
["bitfinex","SOLUSD",1734437174629,0.34159261,221.67,221.53,13.37751899]
["bitfinex","SOLUSD",1734437174630,20.0,221.65,221.53,13.37751899]
["bitfinex","SOLUSD",1734437174827,0.34159261,221.64,221.53,13.37751899]
["bitfinex","SOLUSD",1734437175357,0.34159261,221.67,221.58,13.37751899]
["bitfinex","SOLUSD",1734437175507,0.34159261,221.71,221.6,13.37751899]
["bitfinex","SOLUSD",1734437175711,0.34159261,221.71,221.59,14.054313]
["bitfinex","SOLUSD",1734437175915,5.97949261,221.71,221.59,0.67679401]
["bitfinex","SOLUSD",1734437176121,5.97949261,221.71,221.55,13.37751899]
["bitfinex","SOLUSD",1734437176443,5.97949261,221.71,221.53,0.6767463]
["bitfinex","SOLUSD",1734437176444,23.776884,221.7,221.53,13.37751899]
["bitfinex","SOLUSD",1734437176641,20.0,221.66,221.53,13.37751899]
["bitfinex","SOLUSD",1734437176850,0.34159261,221.65,221.52,6.6132]
["bitfinex","SOLUSD",1734437177055,20.0,221.62,221.52,6.6132]
["bitfinex","SOLUSD",1734437177253,0.34159261,221.61,221.52,6.6132]
["bitfinex","SOLUSD",1734437177925,20.0,221.62,221.52,6.6132]
["bitfinex","SOLUSD",1734437178134,0.34159261,221.61,221.52,6.6132]
["bitfinex","SOLUSD",1734437178518,0.34159261,221.61,221.51,0.1]
["bitfinex","SOLUSD",1734437178519,20.0,221.58,221.51,0.1]
["bitfinex","SOLUSD",1734437178722,0.34159261,221.57,221.51,0.1]
["bitfinex","SOLUSD",1734437180021,20.0,221.58,221.51,0.1]
["bitfinex","SOLUSD",1734437180329,0.34159261,221.58,221.51,0.1]
["bitfinex","SOLUSD",1734437181869,20.0,221.54,221.51,0.1]
["bitfinex","SOLUSD",1734437182075,0.34159261,221.53,221.51,0.1]
["bitfinex","SOLUSD",1734437182920,20.0,221.52,221.51,0.1]
["bitfinex","SOLUSD",1734437184848,0.34159261,221.57,221.47,5.6e-05]
["bitfinex","SOLUSD",1734437185265,1.554,221.52,221.47,5.6e-05]
["bitfinex","SOLUSD",1734437185562,20.0,221.49,221.47,5.6e-05]
["bitfinex","SOLUSD",1734437185781,20.0,221.49,221.41,0.1]
["bitfinex","SOLUSD",1734437185782,0.34159261,221.48,221.41,0.1]
["bitfinex","SOLUSD",1734437186120,20.0,221.4,221.26,2.30904705]
["bitfinex","SOLUSD",1734437186329,0.34159261,221.39,221.26,2.30904705]
["bitfinex","SOLUSD",1734437186528,0.34159261,221.43,221.26,2.30904705]
["bitfinex","SOLUSD",1734437187634,0.34159261,221.43,221.26,1.6316]
["bitfinex","SOLUSD",1734437187832,20.0,221.39,221.25,6.818356]
["bitfinex","SOLUSD",1734437188104,24.11847661,221.38,221.25,0.547156]
["bitfinex","SOLUSD",1734437188245,20.0,221.35,221.25,0.547156]
["bitfinex","SOLUSD",1734437188437,0.34159261,221.34,221.25,0.547156]
["bitfinex","SOLUSD",1734437188961,20.34159261,221.34,221.25,0.547156]
["bitfinex","SOLUSD",1734437189347,1.80624,221.33,221.25,0.547156]
["bitfinex","SOLUSD",1734437189555,0.34159261,221.32,221.25,0.547156]
["bitfinex","SOLUSD",1734437190448,0.34159261,221.32,221.21,0.1]
["bitfinex","SOLUSD",1734437190449,13.4081,221.31,221.21,0.1]
["bitfinex","SOLUSD",1734437190665,24.11847661,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734437190844,29.12525695,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734437191264,5.34837295,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734437191438,0.34159261,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734437192672,20.0,221.28,221.21,0.1]
["bitfinex","SOLUSD",1734437192865,0.34159261,221.27,221.21,0.1]
["bitfinex","SOLUSD",1734437194967,2.68277699,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734437195161,0.34159261,221.25,221.21,0.1]
["bitfinex","SOLUSD",1734437196045,2.68277699,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734437196247,1.80624,221.33,221.21,0.1]
["bitfinex","SOLUSD",1734437196447,0.34159261,221.32,221.21,0.1]
["bitfinex","SOLUSD",1734437197089,2.68006684,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734437197383,0.34159261,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734437198098,2.68006684,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734437198465,0.34159261,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734437201190,20.34159261,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734437201702,0.34159261,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734437202994,20.0,221.25,221.21,0.1]
["bitfinex","SOLUSD",1734437203201,0.34159261,221.24,221.21,0.1]
["bitfinex","SOLUSD",1734437207289,2.68006684,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734437207477,0.34159261,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734437208591,20.34159261,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734437209901,25.99029261,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734437210206,20.0,221.28,221.21,0.1]
["bitfinex","SOLUSD",1734437210373,0.34159261,221.27,221.21,0.1]
["bitfinex","SOLUSD",1734437210572,20.0,221.26,221.13,1.6071]
["bitfinex","SOLUSD",1734437210806,0.34159261,221.25,221.13,1.6071]
["bitfinex","SOLUSD",1734437211584,0.34159261,221.25,221.14,23.776884]
["bitfinex","SOLUSD",1734437213394,20.0,221.23,221.14,23.776884]
["bitfinex","SOLUSD",1734437213594,0.34159261,221.22,221.14,23.776884]
["bitfinex","SOLUSD",1734437213788,20.0,221.23,221.14,23.776884]
["bitfinex","SOLUSD",1734437214305,20.0,221.27,221.14,23.776884]
["bitfinex","SOLUSD",1734437214523,0.34159261,221.26,221.14,23.776884]
["bitfinex","SOLUSD",1734437215022,0.34159261,221.29,221.17,21.53925134]
["bitfinex","SOLUSD",1734437215309,2.68006684,221.3,221.19,23.776884]
["bitfinex","SOLUSD",1734437215490,2.68006684,221.3,221.2,0.67789205]
["bitfinex","SOLUSD",1734437215692,2.68006684,221.3,221.21,23.776884]
["bitfinex","SOLUSD",1734437216234,0.34159261,221.32,221.22,6.2911]
["bitfinex","SOLUSD",1734437216387,0.34159261,221.36,221.24,1.6071]
["bitfinex","SOLUSD",1734437216578,2.680067,221.38,221.27,45.31613534]
["bitfinex","SOLUSD",1734437216783,0.34159261,221.37,221.29,23.776884]
["bitfinex","SOLUSD",1734437216978,0.34159261,221.41,221.29,23.776884]
["bitfinex","SOLUSD",1734437217685,0.34159261,221.41,221.26,21.53925134]
["bitfinex","SOLUSD",1734437217686,0.34159261,221.41,221.27,23.776884]
["bitfinex","SOLUSD",1734437218225,20.0,221.39,221.27,23.776884]
["bitfinex","SOLUSD",1734437218431,0.34159261,221.38,221.29,23.776884]
["bitfinex","SOLUSD",1734437218931,0.34159261,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734437219305,3.06002613,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734437220229,0.34159261,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734437220434,20.0,221.39,221.28,23.776884]
["bitfinex","SOLUSD",1734437220817,0.34159261,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734437222545,0.34159261,221.38,221.27,23.776884]
["bitfinex","SOLUSD",1734437222713,0.34159261,221.38,221.25,23.776884]
["bitfinex","SOLUSD",1734437223421,0.34159261,221.38,221.24,1.6071]
["bitfinex","SOLUSD",1734437225013,20.0,221.34,221.24,1.6071]
["bitfinex","SOLUSD",1734437225238,0.34159261,221.33,221.24,1.6071]
["bitfinex","SOLUSD",1734437225553,0.34159261,221.33,221.22,6.2911]
["bitfinex","SOLUSD",1734437226739,0.34159261,221.33,221.23,23.776884]
["bitfinex","SOLUSD",1734437226922,20.0,221.35,221.23,23.776884]
["bitfinex","SOLUSD",1734437227123,0.34159261,221.34,221.23,23.776884]
["bitfinex","SOLUSD",1734437227529,0.34159261,221.34,221.22,6.2911]
["bitfinex","SOLUSD",1734437227739,20.0,221.32,221.19,1.6038]
["bitfinex","SOLUSD",1734437227944,0.34159261,221.31,221.17,6.469]
["bitfinex","SOLUSD",1734437228729,20.0,221.27,221.17,6.469]
["bitfinex","SOLUSD",1734437229141,0.34159261,221.26,221.17,6.469]
["bitfinex","SOLUSD",1734437232655,2.64624752,221.27,221.18,23.776884]
["bitfinex","SOLUSD",1734437233363,0.34159261,221.3,221.18,23.776884]
["bitfinex","SOLUSD",1734437234032,0.34159261,221.31,221.2,23.776884]
["bitfinex","SOLUSD",1734437234764,1.6065,221.32,221.21,0.67789703]
["bitfinex","SOLUSD",1734437235067,0.34159261,221.33,221.22,23.776884]
["bitfinex","SOLUSD",1734437235268,0.34159261,221.36,221.22,23.776884]
["bitfinex","SOLUSD",1734437235453,0.34159261,221.36,221.21,21.53925134]
["bitfinex","SOLUSD",1734437235646,0.34159261,221.36,221.22,45.31613534]
["bitfinex","SOLUSD",1734437235848,0.34159261,221.36,221.26,23.776884]
["bitfinex","SOLUSD",1734437236048,0.34159261,221.38,221.26,23.776884]
["bitfinex","SOLUSD",1734437237261,20.0,221.37,221.26,23.776884]
["bitfinex","SOLUSD",1734437237443,20.0,221.36,221.26,23.776884]
["bitfinex","SOLUSD",1734437237870,20.0,221.36,221.25,2.18280624]
["bitfinex","SOLUSD",1734437237871,0.34159261,221.35,221.25,2.18280624]
["bitfinex","SOLUSD",1734437238047,20.0,221.36,221.26,23.776884]
["bitfinex","SOLUSD",1734437238245,20.0,221.37,221.26,23.776884]
["bitfinex","SOLUSD",1734437238566,0.34159261,221.36,221.26,23.776884]
["bitfinex","SOLUSD",1734437238953,0.34159261,221.37,221.26,23.776884]
["bitfinex","SOLUSD",1734437239553,20.34159261,221.37,221.26,23.776884]
["bitfinex","SOLUSD",1734437239960,20.0,221.36,221.26,23.776884]
["bitfinex","SOLUSD",1734437240179,0.34159261,221.35,221.26,23.776884]
["bitfinex","SOLUSD",1734437240962,0.34159261,221.36,221.26,23.776884]
["bitfinex","SOLUSD",1734437241754,0.34159261,221.36,221.21,21.54710165]
["bitfinex","SOLUSD",1734437242057,20.0,221.35,221.2,23.776884]
["bitfinex","SOLUSD",1734437242260,20.0,221.33,221.19,23.05220165]
["bitfinex","SOLUSD",1734437242577,0.34159261,221.32,221.21,21.54710165]
["bitfinex","SOLUSD",1734437243370,0.34159261,221.32,221.2,41.54710165]
["bitfinex","SOLUSD",1734437243579,0.34159261,221.32,221.22,23.776884]
["bitfinex","SOLUSD",1734437243766,0.34159261,221.32,221.21,23.776884]
["bitfinex","SOLUSD",1734437244373,0.34159261,221.32,221.19,23.73009057]
["bitfinex","SOLUSD",1734437244558,0.34159261,221.32,221.19,1.5051]
["bitfinex","SOLUSD",1734437244559,20.0,221.31,221.19,1.5051]
["bitfinex","SOLUSD",1734437244747,0.34159261,221.3,221.19,1.5051]
["bitfinex","SOLUSD",1734437245587,0.34159261,221.3,221.19,23.05220165]
["bitfinex","SOLUSD",1734437246079,1.88219261,221.33,221.2,46.00188716]
["bitfinex","SOLUSD",1734437246455,0.34159261,221.33,221.22,21.54710165]
["bitfinex","SOLUSD",1734437246656,0.34159261,221.33,221.23,23.776884]
["bitfinex","SOLUSD",1734437246852,0.34159261,221.36,221.25,21.54710165]
["bitfinex","SOLUSD",1734437247163,3.09811512,221.39,221.26,45.32398565]
["bitfinex","SOLUSD",1734437247360,3.09811512,221.39,221.28,23.776884]
["bitfinex","SOLUSD",1734437247880,0.34159261,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734437250856,0.34159261,221.41,221.29,22.22473891]
["bitfinex","SOLUSD",1734437251072,0.34159261,221.42,221.32,45.32398565]
["bitfinex","SOLUSD",1734437251585,0.34159261,221.45,221.32,23.776884]
["bitfinex","SOLUSD",1734437251991,2.64737132,221.42,221.31,23.776884]
["bitfinex","SOLUSD",1734437252182,0.34159261,221.41,221.31,23.776884]
["bitfinex","SOLUSD",1734437252688,0.34159261,221.41,221.31,24.45444103]
["bitfinex","SOLUSD",1734437254690,0.34159261,221.41,221.31,23.776884]
["bitfinex","SOLUSD",1734437258791,0.34159261,221.41,221.27,6.0891]
["bitfinex","SOLUSD",1734437258991,0.34159261,221.41,221.28,23.776884]
["bitfinex","SOLUSD",1734437259202,20.34159261,221.41,221.27,6.0891]
["bitfinex","SOLUSD",1734437259518,20.0,221.41,221.27,6.0891]
["bitfinex","SOLUSD",1734437260081,25.6456,221.41,221.27,6.0891]
["bitfinex","SOLUSD",1734437260485,29.39100114,221.41,221.27,6.0891]
["bitfinex","SOLUSD",1734437260898,29.39100114,221.41,221.21,19.5561644]
["bitfinex","SOLUSD",1734437260899,20.0,221.37,221.21,19.5561644]
["bitfinex","SOLUSD",1734437261097,20.0,221.37,221.21,20.23399768]
["bitfinex","SOLUSD",1734437261283,25.6466,221.37,221.21,20.23399768]
["bitfinex","SOLUSD",1734437261684,25.6466,221.37,221.22,13.4670644]
["bitfinex","SOLUSD",1734437262096,25.6466,221.37,221.23,23.776884]
["bitfinex","SOLUSD",1734437262903,25.6466,221.37,221.23,13.4670644]
["bitfinex","SOLUSD",1734437263209,20.0,221.37,221.26,23.776884]
["bitfinex","SOLUSD",1734437263603,20.0,221.37,221.25,23.776884]
["bitfinex","SOLUSD",1734437264001,18.75674988,221.4,221.25,23.776884]
["bitfinex","SOLUSD",1734437265115,20.0,221.37,221.25,23.776884]
["bitfinex","SOLUSD",1734437265313,20.0,221.35,221.23,23.776884]
["bitfinex","SOLUSD",1734437265993,25.6469,221.36,221.22,23.776884]
["bitfinex","SOLUSD",1734437266199,21.51,221.31,221.18,13.4670644]
["bitfinex","SOLUSD",1734437266399,21.51,221.31,221.17,13.4670644]
["bitfinex","SOLUSD",1734437266596,21.51,221.31,221.15,19.8474644]
["bitfinex","SOLUSD",1734437267031,20.0,221.3,221.15,19.8474644]
["bitfinex","SOLUSD",1734437267193,25.6485,221.3,221.15,19.8474644]
["bitfinex","SOLUSD",1734437267623,20.0,221.29,221.15,19.8474644]
["bitfinex","SOLUSD",1734437267826,20.0,221.27,221.15,19.8474644]
["bitfinex","SOLUSD",1734437268406,20.0,221.27,221.16,23.776884]
["bitfinex","SOLUSD",1734437268795,20.0,221.27,221.16,37.2439484]
["bitfinex","SOLUSD",1734437271648,20.0,221.27,221.18,23.776884]
["bitfinex","SOLUSD",1734437271846,20.0,221.3,221.19,13.4670644]
["bitfinex","SOLUSD",1734437272017,2.75220582,221.28,221.21,13.4670644]
["bitfinex","SOLUSD",1734437272536,5.6476,221.33,221.22,23.776884]
["bitfinex","SOLUSD",1734437272739,5.6476,221.33,221.2,37.2439484]
["bitfinex","SOLUSD",1734437273110,20.0,221.3,221.2,37.2439484]
["bitfinex","SOLUSD",1734437273541,20.0,221.3,221.16,0.6779073]
["bitfinex","SOLUSD",1734437273542,20.0,221.3,221.22,23.776884]
["bitfinex","SOLUSD",1734437274037,20.0,221.3,221.21,23.776884]
["bitfinex","SOLUSD",1734437274438,22.70830494,221.3,221.21,23.776884]
["bitfinex","SOLUSD",1734437275024,22.70830494,221.3,221.19,23.776884]
["bitfinex","SOLUSD",1734437275509,28.35680494,221.3,221.15,19.8474644]
["bitfinex","SOLUSD",1734437276139,28.35680494,221.3,221.16,13.4670644]
["bitfinex","SOLUSD",1734437276343,28.35680494,221.3,221.17,13.4670644]
["bitfinex","SOLUSD",1734437276643,2.70830494,221.3,221.19,23.776884]
["bitfinex","SOLUSD",1734437277316,2.70830494,221.3,221.19,13.4670644]
["bitfinex","SOLUSD",1734437277519,2.70830494,221.3,221.2,37.92189032]
["bitfinex","SOLUSD",1734437277921,2.70830494,221.3,221.2,23.776884]
["bitfinex","SOLUSD",1734437278235,2.70830494,221.3,221.18,23.776884]
["bitfinex","SOLUSD",1734437278723,2.70830494,221.3,221.16,13.4670644]
["bitfinex","SOLUSD",1734437278724,2.70830494,221.3,221.16,23.776884]
["bitfinex","SOLUSD",1734437278920,20.0,221.28,221.16,23.776884]
["bitfinex","SOLUSD",1734437280630,20.0,221.28,221.18,23.776884]
["bitfinex","SOLUSD",1734437280835,2.70830494,221.3,221.2,13.4670644]
["bitfinex","SOLUSD",1734437281019,2.70830494,221.3,221.22,37.2439484]
["bitfinex","SOLUSD",1734437281214,7.05935506,221.34,221.24,23.776884]
["bitfinex","SOLUSD",1734437281445,5.00524988,221.35,221.24,37.2439484]
["bitfinex","SOLUSD",1734437281829,2.73301124,221.33,221.19,23.776884]
["bitfinex","SOLUSD",1734437282146,2.73301124,221.33,221.21,23.776884]
["bitfinex","SOLUSD",1734437282744,20.0,221.32,221.21,23.776884]
["bitfinex","SOLUSD",1734437282919,20.0,221.32,221.23,23.776884]
["bitfinex","SOLUSD",1734437283117,20.0,221.32,221.25,23.776884]
["bitfinex","SOLUSD",1734437285054,20.0,221.32,221.22,23.776884]
["bitfinex","SOLUSD",1734437286156,20.0,221.32,221.24,23.776884]
["bitfinex","SOLUSD",1734437286850,2.71392496,221.34,221.24,23.776884]
["bitfinex","SOLUSD",1734437287465,17.21644988,221.4,221.25,8.1192]
["bitfinex","SOLUSD",1734437287641,17.21644988,221.4,221.26,23.776884]
["bitfinex","SOLUSD",1734437288354,2.74849893,221.36,221.26,23.776884]
["bitfinex","SOLUSD",1734437288743,22.74849893,221.36,221.26,23.776884]
["bitfinex","SOLUSD",1734437289339,20.0,221.35,221.26,23.776884]
["bitfinex","SOLUSD",1734437293799,25.6473,221.35,221.21,23.776884]
["bitfinex","SOLUSD",1734437294085,20.0,221.33,221.21,23.776884]
["bitfinex","SOLUSD",1734437294274,20.0,221.32,221.2,1.6466]
["bitfinex","SOLUSD",1734437294478,20.0,221.32,221.2,15.1136644]
["bitfinex","SOLUSD",1734437294894,20.0,221.32,221.2,1.6466]
["bitfinex","SOLUSD",1734437295455,20.0,221.32,221.21,23.776884]
["bitfinex","SOLUSD",1734437295694,20.0,221.32,221.2,1.6466]
["bitfinex","SOLUSD",1734437295901,20.0,221.3,221.2,1.6466]
["bitfinex","SOLUSD",1734437296059,20.0,221.28,221.15,1.5188]
["bitfinex","SOLUSD",1734437297563,20.0,221.28,221.16,23.776884]
["bitfinex","SOLUSD",1734437298483,20.0,221.26,221.16,23.776884]
["bitfinex","SOLUSD",1734437298884,20.0,221.28,221.16,37.92201067]
["bitfinex","SOLUSD",1734437299274,20.0,221.28,221.17,13.4670644]
["bitfinex","SOLUSD",1734437299476,20.0,221.28,221.19,23.776884]
["bitfinex","SOLUSD",1734437299674,20.0,221.28,221.16,24.45494627]
["bitfinex","SOLUSD",1734437299675,20.0,221.28,221.16,37.92201067]
["bitfinex","SOLUSD",1734437299876,20.0,221.28,221.17,13.4670644]
["bitfinex","SOLUSD",1734437300082,20.0,221.28,221.18,37.2439484]
["bitfinex","SOLUSD",1734437300385,20.0,221.28,221.17,13.4670644]
["bitfinex","SOLUSD",1734437300681,20.0,221.28,221.16,37.92201067]
["bitfinex","SOLUSD",1734437301685,20.0,221.28,221.18,13.4670644]
["bitfinex","SOLUSD",1734437301883,20.0,221.28,221.19,23.776884]
["bitfinex","SOLUSD",1734437303083,4.73754484,221.3,221.19,37.2439484]
["bitfinex","SOLUSD",1734437303985,4.73754484,221.3,221.19,23.776884]
["bitfinex","SOLUSD",1734437304188,4.73754484,221.3,221.17,23.776884]
["bitfinex","SOLUSD",1734437304385,20.0,221.29,221.17,23.776884]
["bitfinex","SOLUSD",1734437304686,20.0,221.29,221.17,37.2439484]
["bitfinex","SOLUSD",1734437305189,20.0,221.29,221.19,23.776884]
["bitfinex","SOLUSD",1734437308220,20.0,221.29,221.19,13.4670644]
["bitfinex","SOLUSD",1734437308423,4.73754484,221.3,221.21,13.4670644]
["bitfinex","SOLUSD",1734437308595,7.05935506,221.34,221.22,23.776884]
["bitfinex","SOLUSD",1734437308787,33.96555894,221.36,221.22,23.776884]
["bitfinex","SOLUSD",1734437308788,7.05935506,221.35,221.22,23.776884]
["bitfinex","SOLUSD",1734437308989,26.90620387,221.36,221.22,23.776884]
["bitfinex","SOLUSD",1734437309228,26.90620387,221.36,221.21,23.776884]
["bitfinex","SOLUSD",1734437309533,5.00524988,221.35,221.21,23.776884]
["bitfinex","SOLUSD",1734437309706,20.0,221.32,221.21,23.776884]
["bitfinex","SOLUSD",1734437311335,20.0,221.32,221.16,20.0]
["bitfinex","SOLUSD",1734437311336,20.0,221.31,221.16,20.0]
["bitfinex","SOLUSD",1734437311497,20.0,221.25,221.15,1.5188]
["bitfinex","SOLUSD",1734437312310,20.0,221.26,221.15,1.5188]
["bitfinex","SOLUSD",1734437312511,20.0,221.26,221.16,23.776884]
["bitfinex","SOLUSD",1734437314348,20.0,221.26,221.16,33.07683948]
["bitfinex","SOLUSD",1734437314644,20.0,221.27,221.19,23.776884]
["bitfinex","SOLUSD",1734437314823,20.0,221.28,221.19,23.776884]
["bitfinex","SOLUSD",1734437315023,20.0,221.28,221.18,23.776884]
["bitfinex","SOLUSD",1734437315943,20.0,221.29,221.18,23.776884]
["bitfinex","SOLUSD",1734437316760,20.0,221.29,221.2,23.776884]
["bitfinex","SOLUSD",1734437317430,20.0,221.27,221.18,8.62190296]
["bitfinex","SOLUSD",1734437317630,20.0,221.27,221.18,0.67804873]
["bitfinex","SOLUSD",1734437318220,20.0,221.29,221.18,0.67804873]
["bitfinex","SOLUSD",1734437318649,20.0,221.29,221.19,23.776884]
["bitfinex","SOLUSD",1734437319161,20.0,221.27,221.19,23.776884]
["bitfinex","SOLUSD",1734437319518,20.0,221.27,221.18,24.45482621]
["bitfinex","SOLUSD",1734437319848,20.0,221.28,221.18,24.45482621]
["bitfinex","SOLUSD",1734437320034,20.0,221.29,221.18,24.45482621]
["bitfinex","SOLUSD",1734437320242,20.0,221.29,221.18,33.07672917]
["bitfinex","SOLUSD",1734437320755,20.0,221.28,221.18,24.45482621]
["bitfinex","SOLUSD",1734437321645,20.0,221.29,221.18,24.45482621]
["bitfinex","SOLUSD",1734437322620,7.05935506,221.32,221.2,8.62190296]
["bitfinex","SOLUSD",1734437322824,7.05935506,221.32,221.24,23.776884]
["bitfinex","SOLUSD",1734437323131,9.80785399,221.36,221.26,23.776884]
["bitfinex","SOLUSD",1734437323671,7.05935506,221.36,221.26,32.39878696]
["bitfinex","SOLUSD",1734437323959,1.522,221.37,221.28,23.776884]
["bitfinex","SOLUSD",1734437325547,20.0,221.35,221.28,23.776884]
["bitfinex","SOLUSD",1734437326232,20.0,221.33,221.28,23.776884]
["bitfinex","SOLUSD",1734437326425,20.0,221.33,221.25,1.5188]
["bitfinex","SOLUSD",1734437326638,20.0,221.35,221.26,23.776884]
["bitfinex","SOLUSD",1734437329431,20.0,221.34,221.23,23.776884]
["bitfinex","SOLUSD",1734437329643,20.0,221.33,221.23,23.776884]
["bitfinex","SOLUSD",1734437331126,20.0,221.32,221.19,1.5049]
["bitfinex","SOLUSD",1734437331361,20.0,221.32,221.16,6.5477]
["bitfinex","SOLUSD",1734437331660,20.0,221.3,221.16,6.5477]
["bitfinex","SOLUSD",1734437331831,20.0,221.28,221.16,15.16960296]
["bitfinex","SOLUSD",1734437333141,20.0,221.28,221.17,23.776884]
["bitfinex","SOLUSD",1734437333365,20.0,221.27,221.17,23.776884]
["bitfinex","SOLUSD",1734437333936,20.0,221.29,221.17,23.776884]
["bitfinex","SOLUSD",1734437334935,20.0,221.29,221.17,32.39878696]
["bitfinex","SOLUSD",1734437335132,20.0,221.29,221.19,23.776884]
["bitfinex","SOLUSD",1734437336137,20.0,221.29,221.16,6.5477]
["bitfinex","SOLUSD",1734437336138,7.05935506,221.32,221.22,8.62190296]
["bitfinex","SOLUSD",1734437336335,7.05935506,221.34,221.23,23.776884]
["bitfinex","SOLUSD",1734437336536,7.05935506,221.34,221.25,23.776884]
["bitfinex","SOLUSD",1734437336731,7.05935506,221.35,221.25,32.39878696]
["bitfinex","SOLUSD",1734437336929,7.05935506,221.35,221.25,23.776884]
["bitfinex","SOLUSD",1734437337136,7.05935506,221.35,221.24,32.39878696]
["bitfinex","SOLUSD",1734437337362,5.6471,221.36,221.24,32.39878696]
["bitfinex","SOLUSD",1734437337728,20.0,221.33,221.19,20.0]
["bitfinex","SOLUSD",1734437337935,20.0,221.32,221.19,20.67788901]
["bitfinex","SOLUSD",1734437338267,20.0,221.32,221.21,8.62190296]
["bitfinex","SOLUSD",1734437338939,20.0,221.32,221.22,23.776884]
["bitfinex","SOLUSD",1734437339640,20.0,221.32,221.23,32.39878696]
["bitfinex","SOLUSD",1734437340975,20.0,221.32,221.23,23.776884]
["bitfinex","SOLUSD",1734437341174,20.0,221.32,221.2,23.776884]
["bitfinex","SOLUSD",1734437341376,20.0,221.31,221.2,23.776884]
["bitfinex","SOLUSD",1734437341684,20.0,221.31,221.16,6.5477]
["bitfinex","SOLUSD",1734437341835,20.0,221.3,221.16,6.5477]
["bitfinex","SOLUSD",1734437342037,19.76631013,221.34,221.16,6.5477]
["bitfinex","SOLUSD",1734437342038,20.0,221.29,221.17,8.62190296]
["bitfinex","SOLUSD",1734437342238,20.0,221.27,221.16,6.5477]
["bitfinex","SOLUSD",1734437342475,1.6313,221.26,221.14,10.12680296]
["bitfinex","SOLUSD",1734437342684,1.6313,221.26,221.11,0.1]
["bitfinex","SOLUSD",1734437342685,20.0,221.25,221.12,8.62190296]
["bitfinex","SOLUSD",1734437343546,1.6313,221.26,221.12,8.62190296]
["bitfinex","SOLUSD",1734437343547,20.0,221.24,221.12,8.62190296]
["bitfinex","SOLUSD",1734437344095,20.0,221.24,221.12,13.48166256]
["bitfinex","SOLUSD",1734437344784,20.0,221.23,221.12,13.48166256]
["bitfinex","SOLUSD",1734437345093,20.0,221.23,221.13,23.776884]
["bitfinex","SOLUSD",1734437345303,20.0,221.21,221.11,0.1]
["bitfinex","SOLUSD",1734437346669,20.0,221.21,221.11,23.876884]
["bitfinex","SOLUSD",1734437348069,20.0,221.21,221.11,0.1]
["bitfinex","SOLUSD",1734437348782,1.6313,221.26,221.15,13.48166256]
["bitfinex","SOLUSD",1734437348996,1.6313,221.26,221.17,13.48166256]
["bitfinex","SOLUSD",1734437349297,12.70845506,221.28,221.18,23.776884]
["bitfinex","SOLUSD",1734437349598,2.7721975,221.26,221.16,23.776884]
["bitfinex","SOLUSD",1734437349817,2.7721975,221.26,221.16,13.48166256]
["bitfinex","SOLUSD",1734437349973,20.0,221.25,221.17,23.776884]
["bitfinex","SOLUSD",1734437350180,20.0,221.28,221.17,37.25854656]
["bitfinex","SOLUSD",1734437350592,20.0,221.27,221.16,23.776884]
["bitfinex","SOLUSD",1734437350790,20.0,221.27,221.15,23.776884]
["bitfinex","SOLUSD",1734437350974,22.75679071,221.27,221.15,37.25854656]
["bitfinex","SOLUSD",1734437351173,22.75679071,221.27,221.16,13.48166256]
["bitfinex","SOLUSD",1734437351468,22.75679071,221.27,221.15,23.776884]
["bitfinex","SOLUSD",1734437351710,8.40599071,221.27,221.15,23.776884]
["bitfinex","SOLUSD",1734437352206,20.0,221.24,221.15,23.776884]
["bitfinex","SOLUSD",1734437353112,20.0,221.24,221.13,23.776884]
["bitfinex","SOLUSD",1734437353313,25.6499,221.24,221.11,0.1]
["bitfinex","SOLUSD",1734437353481,20.0,221.23,221.11,0.1]
["bitfinex","SOLUSD",1734437353678,20.0,221.21,221.11,0.1]
["bitfinex","SOLUSD",1734437354402,20.0,221.17,221.11,0.1]
["bitfinex","SOLUSD",1734437354712,5.6509,221.2,221.11,0.1]
["bitfinex","SOLUSD",1734437354713,20.0,221.16,221.11,0.1]
["bitfinex","SOLUSD",1734437356100,25.6519,221.17,221.11,0.1]
["bitfinex","SOLUSD",1734437356902,20.0,221.16,221.11,0.1]
["bitfinex","SOLUSD",1734437357105,20.0,221.17,221.11,0.1]
["bitfinex","SOLUSD",1734437357106,20.0,221.12,221.11,0.1]
["bitfinex","SOLUSD",1734437357903,20.0,221.12,221.01,0.1]
["bitfinex","SOLUSD",1734437358507,20.0,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734437358684,20.0,221.09,221.01,13.58166256]
["bitfinex","SOLUSD",1734437359005,2.66802222,221.12,221.01,13.58166256]
["bitfinex","SOLUSD",1734437359389,2.66802222,221.12,221.01,0.1]
["bitfinex","SOLUSD",1734437359702,2.66802222,221.12,221.02,23.776884]
["bitfinex","SOLUSD",1734437360694,2.66802222,221.12,221.03,14.02881856]
["bitfinex","SOLUSD",1734437360878,7.4444059,221.2,221.07,13.48166256]
["bitfinex","SOLUSD",1734437360879,1.6048,221.18,221.07,13.48166256]
["bitfinex","SOLUSD",1734437361084,1.6048,221.18,221.08,23.776884]
["bitfinex","SOLUSD",1734437361309,1.6048,221.18,221.07,23.776884]
["bitfinex","SOLUSD",1734437362105,22.65765805,221.17,221.07,23.776884]
["bitfinex","SOLUSD",1734437363481,20.0,221.17,221.07,23.776884]
["bitfinex","SOLUSD",1734437363779,2.66058195,221.18,221.09,23.776884]
["bitfinex","SOLUSD",1734437364111,1.6195,221.23,221.09,23.776884]
["bitfinex","SOLUSD",1734437365100,2.69392733,221.21,221.09,23.776884]
["bitfinex","SOLUSD",1734437365614,22.69392733,221.21,221.09,23.776884]
["bitfinex","SOLUSD",1734437366181,8.34462733,221.21,221.09,23.776884]
["bitfinex","SOLUSD",1734437366413,20.0,221.18,221.06,1.6106]
["bitfinex","SOLUSD",1734437366707,20.0,221.18,221.03,14.02881856]
["bitfinex","SOLUSD",1734437367282,20.0,221.18,221.03,0.547156]
["bitfinex","SOLUSD",1734437367728,25.00524988,221.18,221.03,0.547156]
["bitfinex","SOLUSD",1734437368291,5.6517,221.17,221.03,0.547156]
["bitfinex","SOLUSD",1734437368683,20.0,221.14,221.03,37.80570256]
["bitfinex","SOLUSD",1734437369012,20.0,221.14,221.03,24.32404]
["bitfinex","SOLUSD",1734437369586,20.0,221.14,221.03,37.80570256]
["bitfinex","SOLUSD",1734437369987,8.34472733,221.21,221.06,23.776884]
["bitfinex","SOLUSD",1734437370189,8.34472733,221.21,221.06,37.25854656]
["bitfinex","SOLUSD",1734437370622,8.34472733,221.21,221.08,23.776884]
["bitfinex","SOLUSD",1734437370913,8.34472733,221.21,221.07,23.776884]
["bitfinex","SOLUSD",1734437371111,20.0,221.18,221.07,23.776884]
["bitfinex","SOLUSD",1734437371486,8.34472733,221.21,221.07,37.25854656]
["bitfinex","SOLUSD",1734437371688,2.69392733,221.21,221.1,13.48166256]
["bitfinex","SOLUSD",1734437371909,2.69392733,221.21,221.11,23.776884]
["bitfinex","SOLUSD",1734437372109,5.6499,221.25,221.12,13.48166256]
["bitfinex","SOLUSD",1734437372317,5.6499,221.25,221.13,23.776884]
["bitfinex","SOLUSD",1734437372518,5.00524988,221.27,221.13,23.776884]
["bitfinex","SOLUSD",1734437372814,5.00524988,221.27,221.13,13.48166256]
["bitfinex","SOLUSD",1734437373117,5.673856,221.26,221.14,23.776884]
["bitfinex","SOLUSD",1734437373925,2.7093102,221.24,221.16,13.48166256]
["bitfinex","SOLUSD",1734437374118,1.6195,221.28,221.17,23.776884]
["bitfinex","SOLUSD",1734437374628,1.6195,221.28,221.16,23.776884]
["bitfinex","SOLUSD",1734437374820,1.6195,221.28,221.17,23.776884]
["bitfinex","SOLUSD",1734437375198,20.0,221.26,221.17,23.776884]
["bitfinex","SOLUSD",1734437375888,2.69955278,221.27,221.17,37.25854656]
["bitfinex","SOLUSD",1734437376092,2.69955278,221.27,221.16,13.48166256]
["bitfinex","SOLUSD",1734437376406,2.69955278,221.27,221.17,23.776884]
["bitfinex","SOLUSD",1734437376795,8.34875278,221.27,221.15,23.776884]
["bitfinex","SOLUSD",1734437377118,20.0,221.24,221.15,23.776884]
["bitfinex","SOLUSD",1734437377815,20.0,221.23,221.15,23.776884]
["bitfinex","SOLUSD",1734437378124,20.0,221.23,221.14,23.776884]
["bitfinex","SOLUSD",1734437383456,20.0,221.23,221.16,13.48166256]
["bitfinex","SOLUSD",1734437383597,22.69955278,221.27,221.17,23.776884]
["bitfinex","SOLUSD",1734437383926,20.0,221.24,221.17,23.776884]
["bitfinex","SOLUSD",1734437384109,20.0,221.24,221.15,37.25854656]
["bitfinex","SOLUSD",1734437385714,20.0,221.24,221.14,37.25854656]
["bitfinex","SOLUSD",1734437385895,20.0,221.24,221.14,23.776884]
["bitfinex","SOLUSD",1734437386097,20.0,221.23,221.14,23.776884]
["bitfinex","SOLUSD",1734437390312,20.0,221.23,221.14,37.25854656]
["bitfinex","SOLUSD",1734437391316,20.0,221.23,221.14,23.776884]
["bitfinex","SOLUSD",1734437393460,20.0,221.23,221.12,23.776884]
["bitfinex","SOLUSD",1734437393621,20.0,221.23,221.13,8.6289504]
["bitfinex","SOLUSD",1734437393822,20.0,221.23,221.15,23.776884]
["bitfinex","SOLUSD",1734437395116,20.0,221.23,221.14,23.776884]
["bitfinex","SOLUSD",1734437397249,20.0,221.23,221.07,6.3776]
["bitfinex","SOLUSD",1734437397250,20.0,221.23,221.03,6.147156]
["bitfinex","SOLUSD",1734437397431,20.0,221.22,221.07,8.6289504]
["bitfinex","SOLUSD",1734437397631,20.0,221.21,221.07,8.6289504]
["bitfinex","SOLUSD",1734437398256,20.0,221.2,221.07,8.6289504]
["bitfinex","SOLUSD",1734437398429,20.0,221.19,221.07,8.6289504]
["bitfinex","SOLUSD",1734437398623,20.0,221.19,221.08,23.776884]
["bitfinex","SOLUSD",1734437399355,20.0,221.19,221.08,32.4058344]
["bitfinex","SOLUSD",1734437400559,20.0,221.19,221.08,23.776884]
["bitfinex","SOLUSD",1734437400924,20.0,221.19,221.1,23.776884]
["bitfinex","SOLUSD",1734437401161,20.0,221.19,221.11,23.776884]
["bitfinex","SOLUSD",1734437401622,20.0,221.19,221.09,23.776884]
["bitfinex","SOLUSD",1734437401822,20.0,221.19,221.09,32.4058344]
["bitfinex","SOLUSD",1734437402220,20.0,221.19,221.09,23.776884]
["bitfinex","SOLUSD",1734437402651,20.0,221.19,221.11,8.6289504]
["bitfinex","SOLUSD",1734437402838,25.94165908,221.27,221.1,1.6555]
["bitfinex","SOLUSD",1734437402839,2.51648919,221.27,221.18,32.4058344]
["bitfinex","SOLUSD",1734437403027,48.82163039,221.31,221.18,32.4058344]
["bitfinex","SOLUSD",1734437403028,7.05935506,221.31,221.24,32.4058344]
["bitfinex","SOLUSD",1734437403357,4.34386938,221.33,221.2,6.646]
["bitfinex","SOLUSD",1734437403548,4.34386938,221.33,221.21,23.776884]
["bitfinex","SOLUSD",1734437403761,4.34386938,221.33,221.21,32.4058344]
["bitfinex","SOLUSD",1734437404051,4.34386938,221.33,221.25,23.776884]
["bitfinex","SOLUSD",1734437404552,19.31825506,221.37,221.27,23.776884]
["bitfinex","SOLUSD",1734437404553,13.67155506,221.37,221.27,23.776884]
["bitfinex","SOLUSD",1734437404929,31.73060006,221.37,221.27,23.776884]
["bitfinex","SOLUSD",1734437405356,24.671245,221.37,221.27,23.776884]
["bitfinex","SOLUSD",1734437405524,2.70617997,221.35,221.27,23.776884]
["bitfinex","SOLUSD",1734437405849,20.0,221.34,221.27,23.776884]
["bitfinex","SOLUSD",1734437406257,18.059045,221.37,221.28,13.46551641]
["bitfinex","SOLUSD",1734437406561,18.059045,221.37,221.29,23.776884]
["bitfinex","SOLUSD",1734437406846,2.73724886,221.36,221.23,23.776884]
["bitfinex","SOLUSD",1734437407038,2.73724886,221.36,221.2,20.11151641]
["bitfinex","SOLUSD",1734437407239,2.73724886,221.36,221.2,6.646]
["bitfinex","SOLUSD",1734437407460,20.0,221.32,221.2,6.646]
["bitfinex","SOLUSD",1734437407657,20.0,221.32,221.22,13.46551641]
["bitfinex","SOLUSD",1734437407824,20.0,221.33,221.23,13.46551641]
["bitfinex","SOLUSD",1734437408028,20.0,221.33,221.21,0.67787428]
["bitfinex","SOLUSD",1734437408029,20.0,221.34,221.24,13.46551641]
["bitfinex","SOLUSD",1734437408361,20.0,221.34,221.25,13.46551641]
["bitfinex","SOLUSD",1734437408571,20.0,221.34,221.25,23.776884]
["bitfinex","SOLUSD",1734437409854,20.0,221.34,221.22,13.46551641]
["bitfinex","SOLUSD",1734437410061,2.73724886,221.36,221.2,6.646]
["bitfinex","SOLUSD",1734437410062,20.0,221.32,221.2,6.646]
["bitfinex","SOLUSD",1734437410237,20.0,221.32,221.2,20.11151641]
["bitfinex","SOLUSD",1734437410632,20.0,221.33,221.2,20.11151641]
["bitfinex","SOLUSD",1734437410827,20.0,221.33,221.2,6.646]
["bitfinex","SOLUSD",1734437411040,25.6476,221.33,221.2,6.646]
["bitfinex","SOLUSD",1734437411473,25.6476,221.33,221.2,20.11151641]
["bitfinex","SOLUSD",1734437411640,25.6476,221.33,221.21,23.776884]
["bitfinex","SOLUSD",1734437413741,25.6476,221.33,221.21,37.24240041]
["bitfinex","SOLUSD",1734437414261,25.6476,221.33,221.21,23.776884]
["bitfinex","SOLUSD",1734437414840,25.6476,221.33,221.21,37.24240041]
["bitfinex","SOLUSD",1734437416547,25.6476,221.33,221.21,23.776884]
["bitfinex","SOLUSD",1734437416732,25.6476,221.33,221.21,37.24240041]
["bitfinex","SOLUSD",1734437418635,20.0,221.34,221.23,23.776884]
["bitfinex","SOLUSD",1734437419836,20.0,221.32,221.22,23.776884]
["bitfinex","SOLUSD",1734437420183,20.0,221.32,221.22,37.24240041]
["bitfinex","SOLUSD",1734437421650,20.0,221.32,221.21,23.776884]
["bitfinex","SOLUSD",1734437421867,20.0,221.32,221.22,13.46551641]
["bitfinex","SOLUSD",1734437422072,20.0,221.32,221.23,23.776884]
["bitfinex","SOLUSD",1734437422973,20.0,221.3,221.11,6.1956]
["bitfinex","SOLUSD",1734437423139,21.6412,221.29,221.12,13.46551641]
["bitfinex","SOLUSD",1734437423492,20.0,221.26,221.11,6.1956]
["bitfinex","SOLUSD",1734437423640,20.0,221.25,221.11,6.1956]
["bitfinex","SOLUSD",1734437423976,20.0,221.23,221.11,6.1956]
["bitfinex","SOLUSD",1734437424336,25.6503,221.23,221.11,6.1956]
["bitfinex","SOLUSD",1734437425056,20.0,221.22,221.1,1.6463]
["bitfinex","SOLUSD",1734437425242,20.0,221.2,221.06,19.66111641]
["bitfinex","SOLUSD",1734437425581,21.6412,221.19,221.03,0.547156]
["bitfinex","SOLUSD",1734437425880,20.0,221.18,221.03,14.01267241]
["bitfinex","SOLUSD",1734437426332,25.6516,221.18,221.03,0.547156]
["bitfinex","SOLUSD",1734437427145,20.0,221.14,221.03,0.547156]
["bitfinex","SOLUSD",1734437427454,20.0,221.12,221.03,0.547156]
["bitfinex","SOLUSD",1734437428990,2.65220926,221.15,221.05,13.46551641]
["bitfinex","SOLUSD",1734437429202,2.65220926,221.15,221.06,23.776884]
["bitfinex","SOLUSD",1734437430497,2.65220926,221.15,221.03,14.01267241]
["bitfinex","SOLUSD",1734437430791,20.0,221.13,221.04,37.24240041]
["bitfinex","SOLUSD",1734437430966,20.0,221.13,221.04,23.776884]
["bitfinex","SOLUSD",1734437431167,20.0,221.13,221.03,0.547156]
["bitfinex","SOLUSD",1734437432570,5.6528,221.13,221.03,0.547156]
["bitfinex","SOLUSD",1734437432794,20.0,221.1,221.03,0.547156]
["bitfinex","SOLUSD",1734437433975,21.5385,221.09,221.03,0.547156]
["bitfinex","SOLUSD",1734437434390,5.6528,221.13,221.03,0.547156]
["bitfinex","SOLUSD",1734437434594,20.0,221.14,221.03,14.01267241]
["bitfinex","SOLUSD",1734437434794,4.19070926,221.15,221.04,13.46551641]
["bitfinex","SOLUSD",1734437435182,4.19070926,221.15,221.05,23.776884]
["bitfinex","SOLUSD",1734437435484,6.339,221.19,221.07,37.24240041]
["bitfinex","SOLUSD",1734437435687,12.19464988,221.21,221.08,23.776884]
["bitfinex","SOLUSD",1734437436309,7.1894,221.21,221.08,37.24240041]
["bitfinex","SOLUSD",1734437436610,7.1894,221.21,221.03,0.547156]
["bitfinex","SOLUSD",1734437436611,1.5385,221.26,221.12,13.46551641]
["bitfinex","SOLUSD",1734437436787,1.5385,221.26,221.13,37.24240041]
["bitfinex","SOLUSD",1734437437700,1.5385,221.26,221.15,23.776884]
["bitfinex","SOLUSD",1734437438004,1.5385,221.31,221.2,13.46551641]
["bitfinex","SOLUSD",1734437438214,6.339,221.35,221.21,37.24240041]
["bitfinex","SOLUSD",1734437438215,2.66461346,221.33,221.21,37.24240041]
["bitfinex","SOLUSD",1734437438409,2.66461346,221.33,221.2,23.776884]
["bitfinex","SOLUSD",1734437439383,20.0,221.3,221.14,20.0]
["bitfinex","SOLUSD",1734437439580,20.0,221.29,221.13,23.776884]
["bitfinex","SOLUSD",1734437439833,20.0,221.29,221.12,23.776884]
["bitfinex","SOLUSD",1734437440289,20.0,221.29,221.11,6.4514]
["bitfinex","SOLUSD",1734437440485,20.0,221.25,221.11,6.4514]
["bitfinex","SOLUSD",1734437440698,20.0,221.23,221.11,6.4514]
["bitfinex","SOLUSD",1734437441611,20.0,221.23,221.12,23.776884]
["bitfinex","SOLUSD",1734437442787,20.0,221.23,221.12,37.24240041]
["bitfinex","SOLUSD",1734437442985,5.6497,221.26,221.12,37.24240041]
["bitfinex","SOLUSD",1734437443188,3.1293292,221.29,221.14,23.776884]
["bitfinex","SOLUSD",1734437443746,2.66461346,221.33,221.18,23.776884]
["bitfinex","SOLUSD",1734437444117,5.6479,221.32,221.17,23.776884]
["bitfinex","SOLUSD",1734437444516,5.6479,221.32,221.16,23.776884]
["bitfinex","SOLUSD",1734437445647,20.0,221.29,221.16,37.24240041]
["bitfinex","SOLUSD",1734437445852,5.6479,221.32,221.18,37.24240041]
["bitfinex","SOLUSD",1734437446063,2.66461346,221.33,221.19,23.776884]
["bitfinex","SOLUSD",1734437446215,2.66461346,221.33,221.12,23.776884]
["bitfinex","SOLUSD",1734437446414,2.66461346,221.33,221.12,37.24240041]
["bitfinex","SOLUSD",1734437446716,19.20090306,221.33,221.11,6.4514]
["bitfinex","SOLUSD",1734437446922,12.4290896,221.32,221.11,6.4514]
["bitfinex","SOLUSD",1734437447120,20.0,221.29,221.11,6.4514]
["bitfinex","SOLUSD",1734437447547,20.0,221.25,221.11,6.4514]
["bitfinex","SOLUSD",1734437448767,20.0,221.25,221.12,23.776884]
["bitfinex","SOLUSD",1734437449440,20.0,221.22,221.12,23.776884]
["bitfinex","SOLUSD",1734437450245,20.0,221.28,221.12,23.776884]
["bitfinex","SOLUSD",1734437450573,5.6494,221.26,221.12,23.776884]
["bitfinex","SOLUSD",1734437450746,20.0,221.23,221.12,23.776884]
["bitfinex","SOLUSD",1734437452442,20.0,221.23,221.12,37.24240041]
["bitfinex","SOLUSD",1734437453274,20.0,221.23,221.12,23.776884]
["bitfinex","SOLUSD",1734437453485,20.0,221.23,221.12,37.24240041]
["bitfinex","SOLUSD",1734437453773,20.0,221.23,221.13,13.46551641]
["bitfinex","SOLUSD",1734437454070,20.0,221.23,221.14,23.776884]
["bitfinex","SOLUSD",1734437455367,20.0,221.23,221.12,37.24240041]
["bitfinex","SOLUSD",1734437455774,5.6481,221.31,221.14,23.776884]
["bitfinex","SOLUSD",1734437456088,6.54574988,221.32,221.19,13.46551641]
["bitfinex","SOLUSD",1734437456378,1.5405,221.32,221.2,23.776884]
["bitfinex","SOLUSD",1734437456756,1.5405,221.32,221.2,37.24240041]
["bitfinex","SOLUSD",1734437457757,20.0,221.31,221.2,37.24240041]
["bitfinex","SOLUSD",1734437457970,20.0,221.31,221.22,23.776884]
["bitfinex","SOLUSD",1734437458351,6.339,221.35,221.22,23.776884]
["bitfinex","SOLUSD",1734437458556,1.5405,221.37,221.25,37.24240041]
["bitfinex","SOLUSD",1734437458756,1.5405,221.37,221.23,0.67784585]
["bitfinex","SOLUSD",1734437458757,6.6109,221.4,221.27,23.776884]
["bitfinex","SOLUSD",1734437460060,22.67135895,221.37,221.26,23.776884]
["bitfinex","SOLUSD",1734437460578,22.67135895,221.37,221.23,23.776884]
["bitfinex","SOLUSD",1734437460579,20.0,221.36,221.23,23.776884]
["bitfinex","SOLUSD",1734437460780,20.0,221.36,221.23,37.24240041]
["bitfinex","SOLUSD",1734437461358,20.0,221.33,221.22,23.776884]
["bitfinex","SOLUSD",1734437461564,20.0,221.33,221.21,6.005]
["bitfinex","SOLUSD",1734437461783,20.0,221.33,221.03,20.37506157]
["bitfinex","SOLUSD",1734437461784,1.658,221.32,221.16,6.4034]
["bitfinex","SOLUSD",1734437461955,20.0,221.28,221.16,6.4034]
["bitfinex","SOLUSD",1734437462574,20.0,221.24,221.16,6.4034]
["bitfinex","SOLUSD",1734437465274,20.0,221.24,221.17,23.776884]
["bitfinex","SOLUSD",1734437466185,20.0,221.24,221.16,6.4034]
["bitfinex","SOLUSD",1734437467009,20.0,221.24,221.14,23.776884]
["bitfinex","SOLUSD",1734437467314,20.0,221.27,221.13,23.776884]
["bitfinex","SOLUSD",1734437468284,20.0,221.23,221.13,23.776884]
["bitfinex","SOLUSD",1734437470294,25.6502,221.23,221.12,23.776884]
["bitfinex","SOLUSD",1734437474906,25.6502,221.23,221.11,6.6099]
["bitfinex","SOLUSD",1734437475135,25.6502,221.23,221.04,13.46551641]
["bitfinex","SOLUSD",1734437475136,21.6411,221.22,221.04,13.46551641]
["bitfinex","SOLUSD",1734437475413,20.0,221.17,221.03,0.547156]
["bitfinex","SOLUSD",1734437475905,27.05935506,221.17,221.03,0.547156]
["bitfinex","SOLUSD",1734437476118,20.0,221.16,221.03,0.547156]
["bitfinex","SOLUSD",1734437476496,20.0,221.14,221.03,0.547156]
["bitfinex","SOLUSD",1734437476705,20.0,221.12,221.03,0.547156]
["bitfinex","SOLUSD",1734437477237,1.5493,221.11,221.03,0.547156]
["bitfinex","SOLUSD",1734437478431,20.0,221.07,221.03,0.547156]
["bitfinex","SOLUSD",1734437482593,1.5493,221.11,221.03,0.547156]
["bitfinex","SOLUSD",1734437482818,21.5493,221.11,221.03,0.547156]
["bitfinex","SOLUSD",1734437482992,24.23061271,221.11,221.03,0.547156]
["bitfinex","SOLUSD",1734437483203,29.88391271,221.11,221.03,0.547156]
["bitfinex","SOLUSD",1734437488810,5.6538,221.09,221.03,0.547156]
["bitfinex","SOLUSD",1734437489213,20.0,221.06,221.03,0.547156]
["bitfinex","SOLUSD",1734437490253,20.0,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734437490413,20.0,221.02,220.91,0.1]
["bitfinex","SOLUSD",1734437491056,20.0,221.06,220.91,0.1]
["bitfinex","SOLUSD",1734437491212,23.776884,221.05,220.91,0.1]
["bitfinex","SOLUSD",1734437491549,20.0,221.02,220.91,0.1]
["bitfinex","SOLUSD",1734437492034,20.0,220.98,220.91,0.1]
["bitfinex","SOLUSD",1734437497646,20.0,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734437499214,20.0,220.94,220.91,0.1]
["bitfinex","SOLUSD",1734437499614,20.0,220.97,220.91,0.1]
["bitfinex","SOLUSD",1734437500346,20.0,220.98,220.91,0.1]
["bitfinex","SOLUSD",1734437505175,13.465517,221.03,220.91,0.1]
["bitfinex","SOLUSD",1734437505336,5.6551,221.04,220.91,0.1]
["bitfinex","SOLUSD",1734437506377,20.0,221.01,220.91,0.1]
["bitfinex","SOLUSD",1734437506656,20.0,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734437507175,19.81693104,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734437507548,5.6573,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734437508797,5.6565,220.99,220.91,0.1]
["bitfinex","SOLUSD",1734437508996,20.0,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734437511463,1.5882,221.0,220.91,0.1]
["bitfinex","SOLUSD",1734437511659,10.66074988,221.03,220.91,0.1]
["bitfinex","SOLUSD",1734437512163,5.00524988,221.03,220.91,0.1]
["bitfinex","SOLUSD",1734437512363,19.674508,221.06,220.91,0.1]
["bitfinex","SOLUSD",1734437512573,19.674508,221.06,220.91,13.56551641]
["bitfinex","SOLUSD",1734437512886,19.674508,221.06,220.91,0.1]
["bitfinex","SOLUSD",1734437513555,2.75285257,221.02,220.91,0.1]
["bitfinex","SOLUSD",1734437514279,22.75285257,221.02,220.91,0.1]
["bitfinex","SOLUSD",1734437515393,39.71965257,221.02,220.91,0.1]
["bitfinex","SOLUSD",1734437515583,20.0,220.98,220.91,0.1]
["bitfinex","SOLUSD",1734437516291,20.0,220.99,220.91,0.1]
["bitfinex","SOLUSD",1734437517696,2.75285257,221.02,220.92,23.776884]
["bitfinex","SOLUSD",1734437518583,20.0,221.03,220.92,23.776884]
["bitfinex","SOLUSD",1734437518783,20.0,221.03,220.94,23.776884]
["bitfinex","SOLUSD",1734437519170,5.6547,221.06,220.94,23.776884]
["bitfinex","SOLUSD",1734437520065,13.7793,221.1,220.95,13.46551641]
["bitfinex","SOLUSD",1734437520272,28.95302233,221.11,220.99,23.776884]
["bitfinex","SOLUSD",1734437520479,5.6527,221.14,220.99,23.776884]
["bitfinex","SOLUSD",1734437521671,20.0,221.11,220.99,23.776884]
["bitfinex","SOLUSD",1734437522273,6.59344988,221.16,221.02,23.776884]
["bitfinex","SOLUSD",1734437522518,6.59344988,221.16,221.03,1.56]
["bitfinex","SOLUSD",1734437522806,14.11871013,221.21,221.07,13.46551641]
["bitfinex","SOLUSD",1734437522807,7.05935506,221.21,221.07,13.46551641]
["bitfinex","SOLUSD",1734437522980,18.078634,221.17,221.08,23.776884]
["bitfinex","SOLUSD",1734437523167,7.1872,221.22,221.08,23.776884]
["bitfinex","SOLUSD",1734437523368,7.1872,221.22,221.09,23.776884]
["bitfinex","SOLUSD",1734437523780,24.35254,221.25,221.09,37.24240041]
["bitfinex","SOLUSD",1734437524115,24.35254,221.25,221.09,23.776884]
["bitfinex","SOLUSD",1734437524401,2.69233897,221.22,221.09,23.776884]
["bitfinex","SOLUSD",1734437525280,2.69233897,221.22,221.08,23.776884]
["bitfinex","SOLUSD",1734437525673,20.0,221.2,221.07,23.776884]
["bitfinex","SOLUSD",1734437525868,20.0,221.2,221.07,37.24240041]
["bitfinex","SOLUSD",1734437526071,20.0,221.2,221.09,23.776884]
["bitfinex","SOLUSD",1734437526317,20.0,221.2,221.1,6.0162]
["bitfinex","SOLUSD",1734437526698,20.0,221.2,221.11,23.776884]
["bitfinex","SOLUSD",1734437527888,20.0,221.24,221.11,23.776884]
["bitfinex","SOLUSD",1734437528487,2.72638725,221.23,221.11,23.776884]
["bitfinex","SOLUSD",1734437528685,22.72638725,221.23,221.11,23.776884]
["bitfinex","SOLUSD",1734437529078,20.0,221.22,221.11,23.776884]
["bitfinex","SOLUSD",1734437531210,20.0,221.22,221.1,6.0162]
["bitfinex","SOLUSD",1734437531211,5.6506,221.22,221.1,6.0162]
["bitfinex","SOLUSD",1734437531380,20.0,221.19,221.05,19.48171641]
["bitfinex","SOLUSD",1734437531580,20.0,221.19,221.07,13.46551641]
["bitfinex","SOLUSD",1734437531783,2.72638725,221.23,221.09,13.46551641]
["bitfinex","SOLUSD",1734437532076,22.72638725,221.23,221.1,13.46551641]
["bitfinex","SOLUSD",1734437532274,22.72638725,221.23,221.11,13.46551641]
["bitfinex","SOLUSD",1734437532502,22.72638725,221.23,221.1,13.46551641]
["bitfinex","SOLUSD",1734437532674,22.72638725,221.23,221.11,23.776884]
["bitfinex","SOLUSD",1734437532881,20.0,221.23,221.11,37.24240041]
["bitfinex","SOLUSD",1734437533082,5.6496,221.26,221.06,0.67820105]
["bitfinex","SOLUSD",1734437533083,5.6496,221.26,221.13,23.776884]
["bitfinex","SOLUSD",1734437534211,1.5366,221.27,221.16,6.0162]
["bitfinex","SOLUSD",1734437534417,1.5366,221.33,221.2,13.46551641]
["bitfinex","SOLUSD",1734437534701,1.5366,221.33,221.2,23.776884]
["bitfinex","SOLUSD",1734437535488,1.5366,221.33,221.19,23.776884]
["bitfinex","SOLUSD",1734437535700,20.0,221.32,221.19,23.776884]
["bitfinex","SOLUSD",1734437536116,20.0,221.31,221.19,23.776884]
["bitfinex","SOLUSD",1734437536689,1.5366,221.33,221.21,23.776884]
["bitfinex","SOLUSD",1734437537686,7.2788,221.38,221.22,13.46551641]
["bitfinex","SOLUSD",1734437537918,13.5594,221.38,221.23,23.776884]
["bitfinex","SOLUSD",1734437538225,7.2788,221.38,221.23,23.776884]
["bitfinex","SOLUSD",1734437539632,20.0,221.35,221.23,37.24240041]
["bitfinex","SOLUSD",1734437540001,2.76081781,221.36,221.25,37.24240041]
["bitfinex","SOLUSD",1734437540207,2.76081781,221.36,221.27,23.776884]
["bitfinex","SOLUSD",1734437541386,20.0,221.35,221.26,23.776884]
["bitfinex","SOLUSD",1734437542235,20.0,221.35,221.26,37.24240041]
["bitfinex","SOLUSD",1734437542416,0.1,221.39,221.31,13.46551641]
["bitfinex","SOLUSD",1734437542727,0.1,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1734437543590,0.1,221.39,221.3,23.776884]
["bitfinex","SOLUSD",1734437544193,0.1,221.39,221.3,13.46551641]
["bitfinex","SOLUSD",1734437544610,0.1,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734437544928,0.1,221.39,221.29,13.46551641]
["bitfinex","SOLUSD",1734437545089,0.1,221.39,221.3,23.776884]
["bitfinex","SOLUSD",1734437545493,0.1,221.39,221.29,13.46551641]
["bitfinex","SOLUSD",1734437545727,0.1,221.39,221.28,23.776884]
["bitfinex","SOLUSD",1734437545728,0.1,221.39,221.28,37.24240041]
["bitfinex","SOLUSD",1734437545939,0.1,221.39,221.29,13.46551641]
["bitfinex","SOLUSD",1734437546099,0.1,221.39,221.3,23.776884]
["bitfinex","SOLUSD",1734437546301,0.1,221.39,221.3,13.46551641]
["bitfinex","SOLUSD",1734437546611,0.1,221.39,221.28,37.24240041]
["bitfinex","SOLUSD",1734437546810,20.0,221.37,221.27,6.3267]
["bitfinex","SOLUSD",1734437546992,20.0,221.35,221.22,6.3267]
["bitfinex","SOLUSD",1734437547210,20.0,221.34,221.22,6.3267]
["bitfinex","SOLUSD",1734437547397,21.6325,221.34,221.22,6.3267]
["bitfinex","SOLUSD",1734437548196,20.0,221.3,221.22,6.3267]
["bitfinex","SOLUSD",1734437548393,20.0,221.3,221.19,1.6167]
["bitfinex","SOLUSD",1734437549741,20.0,221.3,221.2,23.776884]
["bitfinex","SOLUSD",1734437550067,20.0,221.3,221.14,1.6167]
["bitfinex","SOLUSD",1734437550541,20.0,221.3,221.12,6.3267]
["bitfinex","SOLUSD",1734437550695,20.0,221.26,221.12,6.3267]
["bitfinex","SOLUSD",1734437551200,20.0,221.22,221.12,6.3267]
["bitfinex","SOLUSD",1734437552196,20.0,221.22,221.13,23.776884]
["bitfinex","SOLUSD",1734437552401,20.0,221.19,221.08,1.6495]
["bitfinex","SOLUSD",1734437553602,25.6502,221.23,221.08,1.6495]
["bitfinex","SOLUSD",1734437553810,25.6502,221.23,221.07,6.4991]
["bitfinex","SOLUSD",1734437554011,36.9506,221.23,221.07,6.4991]
["bitfinex","SOLUSD",1734437554214,20.0,221.19,221.07,6.4991]
["bitfinex","SOLUSD",1734437554595,20.0,221.19,221.03,1.6495]
["bitfinex","SOLUSD",1734437555116,20.0,221.15,221.03,1.6495]
["bitfinex","SOLUSD",1734437555325,20.0,221.15,221.0,19.96461641]
["bitfinex","SOLUSD",1734437555705,20.0,221.15,221.0,6.4991]
["bitfinex","SOLUSD",1734437555905,20.0,221.11,220.95,6.4991]
["bitfinex","SOLUSD",1734437556211,20.0,221.11,220.99,13.46551641]
["bitfinex","SOLUSD",1734437556416,20.0,221.11,221.0,13.46551641]
["bitfinex","SOLUSD",1734437556608,20.0,221.11,221.01,13.46551641]
["bitfinex","SOLUSD",1734437556805,20.0,221.11,221.0,13.46551641]
["bitfinex","SOLUSD",1734437557006,7.7288,221.14,220.96,0.67859984]
["bitfinex","SOLUSD",1734437557007,1.5048,221.14,221.02,13.46551641]
["bitfinex","SOLUSD",1734437557224,20.0,221.15,221.02,13.46551641]
["bitfinex","SOLUSD",1734437557400,20.0,221.15,221.03,23.776884]
["bitfinex","SOLUSD",1734437557892,25.6523,221.15,221.02,23.776884]
["bitfinex","SOLUSD",1734437558327,25.6523,221.15,221.02,37.24240041]
["bitfinex","SOLUSD",1734437558800,20.0,221.15,221.04,13.46551641]
["bitfinex","SOLUSD",1734437558999,20.0,221.16,221.05,23.776884]
["bitfinex","SOLUSD",1734437559420,20.0,221.13,221.0,13.46551641]
["bitfinex","SOLUSD",1734437559626,20.0,221.13,221.01,37.24240041]
["bitfinex","SOLUSD",1734437560424,20.0,221.13,221.01,23.776884]
["bitfinex","SOLUSD",1734437560736,20.0,221.15,220.96,13.46551641]
["bitfinex","SOLUSD",1734437561024,23.776884,221.14,220.95,19.96461641]
["bitfinex","SOLUSD",1734437561240,20.0,221.11,220.95,6.4991]
["bitfinex","SOLUSD",1734437561402,20.0,221.11,220.95,19.96461641]
["bitfinex","SOLUSD",1734437561603,25.6533,221.11,220.96,13.46551641]
["bitfinex","SOLUSD",1734437561819,20.0,221.12,220.99,13.46551641]
["bitfinex","SOLUSD",1734437561997,5.6523,221.15,221.0,13.46551641]
["bitfinex","SOLUSD",1734437562312,5.6523,221.15,221.01,13.46551641]
["bitfinex","SOLUSD",1734437562511,5.6523,221.15,221.0,13.46551641]
["bitfinex","SOLUSD",1734437563122,5.6523,221.15,221.01,23.776884]
["bitfinex","SOLUSD",1734437563511,20.0,221.12,221.0,23.776884]
["bitfinex","SOLUSD",1734437564910,25.6531,221.12,220.98,23.776884]
["bitfinex","SOLUSD",1734437565120,20.0,221.09,220.95,19.96461641]
["bitfinex","SOLUSD",1734437565325,21.5188,221.09,220.95,6.4991]
["bitfinex","SOLUSD",1734437566497,21.5188,221.09,220.96,23.776884]
["bitfinex","SOLUSD",1734437567007,20.0,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734437568239,20.0,221.04,220.96,23.776884]
["bitfinex","SOLUSD",1734437569702,20.0,221.04,220.93,23.776884]
["bitfinex","SOLUSD",1734437570104,20.0,221.02,220.93,23.776884]
["bitfinex","SOLUSD",1734437571216,20.0,221.02,220.91,23.876884]
["bitfinex","SOLUSD",1734437571511,20.0,221.02,220.91,0.1]
["bitfinex","SOLUSD",1734437572208,5.6556,221.02,220.91,0.1]
["bitfinex","SOLUSD",1734437572541,20.0,220.99,220.91,0.1]
["bitfinex","SOLUSD",1734437575927,25.6563,220.99,220.91,0.1]
["bitfinex","SOLUSD",1734437576130,27.2911,220.99,220.91,0.1]
["bitfinex","SOLUSD",1734437581734,5.6555,221.03,220.91,0.1]
["bitfinex","SOLUSD",1734437581914,1.5208,221.05,220.93,37.24240041]
["bitfinex","SOLUSD",1734437582120,1.5208,221.05,220.94,23.776884]
["bitfinex","SOLUSD",1734437582323,2.67342046,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1734437582537,1.5208,221.05,220.92,37.24240041]
["bitfinex","SOLUSD",1734437582949,4.27481383,221.05,220.94,13.46551641]
["bitfinex","SOLUSD",1734437583252,2.75401383,221.05,220.95,23.776884]
["bitfinex","SOLUSD",1734437583753,7.1745,221.1,220.95,13.46551641]
["bitfinex","SOLUSD",1734437583936,7.1745,221.1,220.96,37.24240041]
["bitfinex","SOLUSD",1734437584129,18.081378,221.09,220.98,23.776884]
["bitfinex","SOLUSD",1734437584336,1.5208,221.1,220.98,23.776884]
["bitfinex","SOLUSD",1734437584929,2.76522446,221.08,220.98,23.776884]
["bitfinex","SOLUSD",1734437585357,18.079802,221.11,220.98,23.776884]
["bitfinex","SOLUSD",1734437585649,20.0,221.08,220.95,13.46551641]
["bitfinex","SOLUSD",1734437585852,20.0,221.08,220.97,13.46551641]
["bitfinex","SOLUSD",1734437586052,7.1979,221.15,221.0,13.46551641]
["bitfinex","SOLUSD",1734437586259,7.1979,221.15,221.01,13.46551641]
["bitfinex","SOLUSD",1734437586430,18.077642,221.14,221.0,13.46551641]
["bitfinex","SOLUSD",1734437586629,18.077642,221.14,220.99,20.79612072]
["bitfinex","SOLUSD",1734437587051,18.077642,221.14,221.0,37.24240041]
["bitfinex","SOLUSD",1734437587756,20.0,221.11,221.01,0.67850369]
["bitfinex","SOLUSD",1734437587933,4.57191655,221.17,221.01,0.67850369]
["bitfinex","SOLUSD",1734437587934,7.885,221.2,221.04,23.776884]
["bitfinex","SOLUSD",1734437588255,20.83854936,221.17,221.07,23.776884]
["bitfinex","SOLUSD",1734437588461,2.76341636,221.17,221.07,23.776884]
["bitfinex","SOLUSD",1734437588639,2.76341636,221.17,221.06,23.776884]
["bitfinex","SOLUSD",1734437589557,1.5455,221.2,221.01,1.59]
["bitfinex","SOLUSD",1734437589558,2.70239883,221.18,221.01,1.59]
["bitfinex","SOLUSD",1734437590559,20.0,221.17,221.01,1.59]
["bitfinex","SOLUSD",1734437591057,5.652,221.16,221.02,23.776884]
["bitfinex","SOLUSD",1734437591362,5.652,221.16,221.01,1.59]
["bitfinex","SOLUSD",1734437591363,20.0,221.13,221.01,1.59]
["bitfinex","SOLUSD",1734437592240,20.0,221.13,220.99,20.11761641]
["bitfinex","SOLUSD",1734437592442,20.0,221.12,220.99,6.6521]
["bitfinex","SOLUSD",1734437594065,20.0,221.08,220.99,6.6521]
["bitfinex","SOLUSD",1734437594731,20.0,221.08,221.0,23.776884]
["bitfinex","SOLUSD",1734437594956,6.3395,221.15,221.03,23.776884]
["bitfinex","SOLUSD",1734437595150,7.27431538,221.18,221.03,23.776884]
["bitfinex","SOLUSD",1734437595549,2.70239883,221.18,221.03,23.776884]
["bitfinex","SOLUSD",1734437596339,20.0,221.16,221.03,23.776884]
["bitfinex","SOLUSD",1734437597947,20.0,221.16,221.02,13.46551641]
["bitfinex","SOLUSD",1734437597948,20.0,221.16,221.02,23.776884]
["bitfinex","SOLUSD",1734437598366,25.6522,221.16,221.01,13.46551641]
["bitfinex","SOLUSD",1734437598545,25.6522,221.16,221.0,13.46551641]
["bitfinex","SOLUSD",1734437598746,25.6522,221.16,221.01,13.46551641]
["bitfinex","SOLUSD",1734437599265,20.0,221.15,221.01,13.46551641]
["bitfinex","SOLUSD",1734437599455,20.0,221.15,221.02,13.46551641]
["bitfinex","SOLUSD",1734437599656,5.6522,221.16,221.03,23.776884]
["bitfinex","SOLUSD",1734437599657,20.0,221.13,221.03,23.776884]
["bitfinex","SOLUSD",1734437599858,20.0,221.13,221.03,37.24240041]
["bitfinex","SOLUSD",1734437600054,2.70239883,221.18,221.06,37.24240041]
["bitfinex","SOLUSD",1734437600252,2.70239883,221.18,221.08,37.24240041]
["bitfinex","SOLUSD",1734437600460,1.5455,221.2,221.09,23.776884]
["bitfinex","SOLUSD",1734437601091,7.05935506,221.24,221.11,37.24240041]
["bitfinex","SOLUSD",1734437601401,19.675368,221.25,221.11,37.9205514]
["bitfinex","SOLUSD",1734437601679,1.6063,221.25,221.13,23.776884]
["bitfinex","SOLUSD",1734437602152,1.6063,221.25,221.12,23.776884]
["bitfinex","SOLUSD",1734437602353,20.0,221.22,221.12,23.776884]
["bitfinex","SOLUSD",1734437602551,20.0,221.21,221.11,23.776884]
["bitfinex","SOLUSD",1734437602861,20.0,221.22,221.11,23.776884]
["bitfinex","SOLUSD",1734437603169,2.69094523,221.23,221.11,37.24240041]
["bitfinex","SOLUSD",1734437603470,2.69094523,221.23,221.11,23.776884]
["bitfinex","SOLUSD",1734437603974,2.69094523,221.23,221.11,37.24240041]
["bitfinex","SOLUSD",1734437604553,20.0,221.22,221.11,37.24240041]
["bitfinex","SOLUSD",1734437604758,20.0,221.22,221.11,23.776884]
["bitfinex","SOLUSD",1734437605054,25.6505,221.22,221.11,23.776884]
["bitfinex","SOLUSD",1734437605257,20.0,221.21,221.1,6.3502]
["bitfinex","SOLUSD",1734437605458,20.0,221.19,221.05,6.3502]
["bitfinex","SOLUSD",1734437605866,20.0,221.19,221.05,19.81571641]
["bitfinex","SOLUSD",1734437606267,20.0,221.19,221.06,13.46551641]
["bitfinex","SOLUSD",1734437606661,20.0,221.19,221.07,23.776884]
["bitfinex","SOLUSD",1734437607071,20.0,221.19,221.06,23.776884]
["bitfinex","SOLUSD",1734437607072,20.0,221.17,221.06,23.776884]
["bitfinex","SOLUSD",1734437607275,20.0,221.19,221.06,23.776884]
["bitfinex","SOLUSD",1734437607474,20.0,221.18,221.06,23.776884]
["bitfinex","SOLUSD",1734437608075,25.6515,221.18,221.06,23.776884]
["bitfinex","SOLUSD",1734437611883,25.6515,221.18,221.06,37.24240041]
["bitfinex","SOLUSD",1734437612691,5.6504,221.22,221.1,23.776884]
["bitfinex","SOLUSD",1734437612892,7.05935506,221.24,221.12,23.776884]
["bitfinex","SOLUSD",1734437613100,1.6063,221.25,221.12,23.776884]
["bitfinex","SOLUSD",1734437613418,1.6063,221.25,221.1,23.776884]
["bitfinex","SOLUSD",1734437614112,20.0,221.22,221.1,23.776884]
["bitfinex","SOLUSD",1734437614627,20.0,221.21,221.1,23.776884]
["bitfinex","SOLUSD",1734437614911,20.0,221.2,221.1,23.776884]
["bitfinex","SOLUSD",1734437615114,20.0,221.16,221.1,23.776884]
["bitfinex","SOLUSD",1734437615812,20.0,221.16,221.08,23.776884]
["bitfinex","SOLUSD",1734437616209,20.0,221.16,221.07,23.776884]
["bitfinex","SOLUSD",1734437616622,20.0,221.16,221.07,13.46551641]
["bitfinex","SOLUSD",1734437616920,20.0,221.16,221.08,23.776884]
["bitfinex","SOLUSD",1734437617214,20.0,221.16,221.07,23.776884]
["bitfinex","SOLUSD",1734437617414,20.0,221.16,221.05,37.24240041]
["bitfinex","SOLUSD",1734437617611,20.0,221.16,221.04,6.3502]
["bitfinex","SOLUSD",1734437617612,25.652,221.16,221.04,6.3502]
["bitfinex","SOLUSD",1734437617984,20.0,221.15,221.04,6.3502]
["bitfinex","SOLUSD",1734437618190,20.0,221.13,221.04,6.3502]
["bitfinex","SOLUSD",1734437619401,20.0,221.13,221.05,23.776884]
["bitfinex","SOLUSD",1734437621994,20.0,221.13,221.04,6.3502]
["bitfinex","SOLUSD",1734437622198,20.0,221.14,221.0,37.24240041]
["bitfinex","SOLUSD",1734437623016,20.0,221.14,220.99,7.9316]
["bitfinex","SOLUSD",1734437623316,20.0,221.1,220.94,1.5814]
["bitfinex","SOLUSD",1734437623704,20.0,221.1,220.94,15.04691641]
["bitfinex","SOLUSD",1734437624419,20.0,221.06,220.94,15.04691641]
["bitfinex","SOLUSD",1734437625117,20.0,221.06,220.95,23.776884]
["bitfinex","SOLUSD",1734437627193,20.0,221.06,220.95,37.24240041]
["bitfinex","SOLUSD",1734437627628,20.0,221.06,220.96,13.46551641]
["bitfinex","SOLUSD",1734437627836,20.0,221.03,220.93,6.3502]
["bitfinex","SOLUSD",1734437628836,20.0,221.01,220.91,0.1]
["bitfinex","SOLUSD",1734437629940,19.81692574,221.01,220.91,0.1]
["bitfinex","SOLUSD",1734437630137,19.81692574,221.01,220.91,0.77883062]
["bitfinex","SOLUSD",1734437630344,19.81692574,221.01,220.92,37.24240041]
["bitfinex","SOLUSD",1734437630716,19.81692574,221.01,220.92,23.776884]
["bitfinex","SOLUSD",1734437632741,1.5558,221.05,220.94,13.46551641]
["bitfinex","SOLUSD",1734437632905,5.6543,221.07,220.95,37.92105317]
["bitfinex","SOLUSD",1734437633112,8.61515506,221.1,220.95,37.92105317]
["bitfinex","SOLUSD",1734437634243,1.5558,221.1,220.98,43.62050041]
["bitfinex","SOLUSD",1734437636115,5.82782171,221.14,221.0,23.776884]
["bitfinex","SOLUSD",1734437636342,18.83957161,221.15,221.0,37.24240041]
["bitfinex","SOLUSD",1734437636740,20.0,221.12,221.0,37.24240041]
["bitfinex","SOLUSD",1734437636941,20.0,221.12,221.0,23.776884]
["bitfinex","SOLUSD",1734437638657,20.0,221.12,221.0,37.24240041]
["bitfinex","SOLUSD",1734437638970,7.2083,221.15,221.02,37.24240041]
["bitfinex","SOLUSD",1734437639152,7.2083,221.15,221.03,13.46551641]
["bitfinex","SOLUSD",1734437639153,1.5558,221.15,221.03,13.46551641]
["bitfinex","SOLUSD",1734437639447,12.71085506,221.18,221.06,23.776884]
["bitfinex","SOLUSD",1734437639622,5.6515,221.18,221.06,23.776884]
["bitfinex","SOLUSD",1734437640349,6.12771655,221.21,221.09,23.776884]
["bitfinex","SOLUSD",1734437640350,8.61515506,221.21,221.09,23.776884]
["bitfinex","SOLUSD",1734437640846,5.6509,221.2,221.06,23.776884]
["bitfinex","SOLUSD",1734437641041,5.6509,221.2,221.05,37.24240041]
["bitfinex","SOLUSD",1734437641416,20.0,221.17,221.06,13.46551641]
["bitfinex","SOLUSD",1734437641621,20.0,221.17,221.07,23.776884]
["bitfinex","SOLUSD",1734437642429,20.0,221.16,221.06,23.776884]
["bitfinex","SOLUSD",1734437643020,20.0,221.17,221.06,23.776884]
["bitfinex","SOLUSD",1734437643351,20.0,221.17,221.05,23.776884]
["bitfinex","SOLUSD",1734437643649,20.0,221.14,221.01,13.46551641]
["bitfinex","SOLUSD",1734437643822,20.0,221.14,221.0,14.14386156]
["bitfinex","SOLUSD",1734437644022,20.0,221.14,221.01,13.46551641]
["bitfinex","SOLUSD",1734437644655,20.0,221.13,221.01,13.46551641]
["bitfinex","SOLUSD",1734437644956,20.0,221.14,221.02,23.776884]
["bitfinex","SOLUSD",1734437648031,20.0,221.14,221.0,37.24240041]
["bitfinex","SOLUSD",1734437648232,20.0,221.14,221.01,23.776884]
["bitfinex","SOLUSD",1734437648665,20.0,221.14,221.01,13.46551641]
["bitfinex","SOLUSD",1734437648961,20.0,221.14,221.02,23.776884]
["bitfinex","SOLUSD",1734437651072,5.6527,221.13,221.02,23.776884]
["bitfinex","SOLUSD",1734437651290,20.0,221.1,220.99,1.6213]
["bitfinex","SOLUSD",1734437652660,20.0,221.1,221.0,23.776884]
["bitfinex","SOLUSD",1734437654289,20.0,221.09,221.0,23.776884]
["bitfinex","SOLUSD",1734437654443,20.0,221.1,221.0,23.776884]
["bitfinex","SOLUSD",1734437654955,1.5754,221.16,221.02,37.24240041]
["bitfinex","SOLUSD",1734437655659,1.5754,221.16,221.05,23.776884]
["bitfinex","SOLUSD",1734437656684,1.5754,221.16,221.05,37.24240041]
["bitfinex","SOLUSD",1734437656997,5.6519,221.17,221.07,23.776884]
["bitfinex","SOLUSD",1734437657294,5.651,221.2,221.07,37.24240041]
["bitfinex","SOLUSD",1734437657450,12.71035506,221.2,221.07,37.24240041]
["bitfinex","SOLUSD",1734437657652,7.05935506,221.2,221.09,13.46551641]
["bitfinex","SOLUSD",1734437657875,8.63815506,221.21,221.1,37.24240041]
["bitfinex","SOLUSD",1734437658189,7.05935506,221.22,221.12,23.776884]
["bitfinex","SOLUSD",1734437658389,7.05935506,221.23,221.12,23.776884]
["bitfinex","SOLUSD",1734437658894,7.05935506,221.25,221.12,23.776884]
["bitfinex","SOLUSD",1734437659077,7.05935506,221.25,221.12,13.46551641]
["bitfinex","SOLUSD",1734437659286,20.0,221.23,221.13,23.776884]
["bitfinex","SOLUSD",1734437659478,20.0,221.23,221.15,23.776884]
["bitfinex","SOLUSD",1734437659795,8.63815506,221.26,221.15,23.776884]
["bitfinex","SOLUSD",1734437659796,1.5788,221.26,221.15,23.776884]
["bitfinex","SOLUSD",1734437660673,1.5788,221.26,221.14,23.776884]
["bitfinex","SOLUSD",1734437660874,20.0,221.24,221.14,23.776884]
["bitfinex","SOLUSD",1734437661076,20.0,221.24,221.13,13.46551641]
["bitfinex","SOLUSD",1734437661282,20.0,221.24,221.14,23.776884]
["bitfinex","SOLUSD",1734437662581,13.52405506,221.29,221.16,13.46551641]
["bitfinex","SOLUSD",1734437662898,6.4647,221.29,221.17,23.776884]
["bitfinex","SOLUSD",1734437663102,7.05935506,221.3,221.16,37.24240041]
["bitfinex","SOLUSD",1734437663296,7.2271,221.31,221.16,37.24240041]
["bitfinex","SOLUSD",1734437663297,14.28645506,221.31,221.16,37.24240041]
["bitfinex","SOLUSD",1734437663670,7.2271,221.31,221.16,37.24240041]
["bitfinex","SOLUSD",1734437663871,8.99837176,221.31,221.16,23.776884]
["bitfinex","SOLUSD",1734437665187,20.0,221.28,221.16,23.776884]
["bitfinex","SOLUSD",1734437665381,20.0,221.28,221.16,37.24240041]
["bitfinex","SOLUSD",1734437666667,20.0,221.28,221.17,13.46551641]
["bitfinex","SOLUSD",1734437666869,1.5788,221.31,221.2,13.46551641]
["bitfinex","SOLUSD",1734437667087,1.5788,221.31,221.19,6.5619]
["bitfinex","SOLUSD",1734437667088,23.74337161,221.35,221.21,37.24240041]
["bitfinex","SOLUSD",1734437667295,16.68401655,221.35,221.21,37.24240041]
["bitfinex","SOLUSD",1734437668278,20.0,221.32,221.23,23.776884]
["bitfinex","SOLUSD",1734437668478,20.0,221.32,221.23,37.92021307]
["bitfinex","SOLUSD",1734437668673,1.663,221.36,221.23,37.92021307]
["bitfinex","SOLUSD",1734437668886,1.663,221.36,221.25,23.776884]
["bitfinex","SOLUSD",1734437669083,7.57213619,221.39,221.26,23.776884]
["bitfinex","SOLUSD",1734437669290,7.57213619,221.39,221.26,37.24240041]
["bitfinex","SOLUSD",1734437669873,5.7461,221.39,221.26,37.24240041]
["bitfinex","SOLUSD",1734437670697,20.0,221.36,221.26,37.24240041]
["bitfinex","SOLUSD",1734437675797,20.0,221.36,221.27,20.02741641]
["bitfinex","SOLUSD",1734437676114,0.1,221.39,221.3,23.776884]
["bitfinex","SOLUSD",1734437676794,0.1,221.39,221.3,37.24240041]
["bitfinex","SOLUSD",1734437677507,0.1,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1734437677684,0.1,221.39,221.32,37.24240041]
["bitfinex","SOLUSD",1734437679407,0.1,221.39,221.33,13.46551641]
["bitfinex","SOLUSD",1734437679608,0.1,221.39,221.34,37.24240041]
["bitfinex","SOLUSD",1734437680310,0.1,221.39,221.34,23.776884]
["bitfinex","SOLUSD",1734437680607,0.1,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734437680809,0.1,221.39,221.3,37.24240041]
["bitfinex","SOLUSD",1734437681596,0.1,221.39,221.31,13.46551641]
["bitfinex","SOLUSD",1734437681806,0.1,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1734437682195,0.1,221.39,221.32,37.24240041]
["bitfinex","SOLUSD",1734437683484,0.1,221.39,221.34,37.24240041]
["bitfinex","SOLUSD",1734437683701,0.1,221.39,221.34,23.776884]
["bitfinex","SOLUSD",1734437685312,0.1,221.39,221.33,23.776884]
["bitfinex","SOLUSD",1734437685700,0.1,221.39,221.32,37.24240041]
["bitfinex","SOLUSD",1734437685911,0.1,221.39,221.3,23.776884]
["bitfinex","SOLUSD",1734437686104,0.1,221.39,221.29,1.6134]
["bitfinex","SOLUSD",1734437687624,0.1,221.39,221.3,23.776884]
["bitfinex","SOLUSD",1734437688692,0.1,221.39,221.3,37.24240041]
["bitfinex","SOLUSD",1734437689027,0.1,221.39,221.31,13.46551641]
["bitfinex","SOLUSD",1734437689201,0.1,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1734437689524,0.1,221.39,221.33,13.46551641]
["bitfinex","SOLUSD",1734437689820,0.1,221.39,221.35,13.46551641]
["bitfinex","SOLUSD",1734437689994,0.1,221.39,221.34,37.24240041]
["bitfinex","SOLUSD",1734437690796,0.1,221.39,221.35,13.46551641]
["bitfinex","SOLUSD",1734437691009,0.1,221.39,221.36,23.776884]
["bitfinex","SOLUSD",1734437691694,0.1,221.39,221.35,23.776884]
["bitfinex","SOLUSD",1734437692898,0.1,221.39,221.35,37.24240041]
["bitfinex","SOLUSD",1734437693900,0.1,221.39,221.35,23.776884]
["bitfinex","SOLUSD",1734437694100,0.1,221.39,221.33,23.776884]
["bitfinex","SOLUSD",1734437694299,0.1,221.39,221.33,37.24240041]
["bitfinex","SOLUSD",1734437694699,0.1,221.39,221.34,13.46551641]
["bitfinex","SOLUSD",1734437695125,0.1,221.39,221.35,23.776884]
["bitfinex","SOLUSD",1734437695616,0.1,221.39,221.34,23.776884]
["bitfinex","SOLUSD",1734437696420,0.1,221.39,221.34,37.24240041]
["bitfinex","SOLUSD",1734437698135,0.1,221.39,221.34,23.776884]
["bitfinex","SOLUSD",1734437698921,0.1,221.39,221.35,13.46551641]
["bitfinex","SOLUSD",1734437699248,0.1,221.39,221.38,13.46551641]
["bitfinex","SOLUSD",1734437699526,0.1,221.39,221.38,37.24240041]
["bitfinex","SOLUSD",1734437700109,0.1,221.39,221.38,32.38435198]
["bitfinex","SOLUSD",1734437700308,0.1,221.39,221.38,33.06165299]
["bitfinex","SOLUSD",1734437702009,0.1,221.39,221.38,37.90253466]
["bitfinex","SOLUSD",1734437703301,0.1,221.39,221.37,23.776884]
["bitfinex","SOLUSD",1734437704210,0.1,221.39,221.37,24.45428262]
["bitfinex","SOLUSD",1734437705564,0.1,221.39,221.37,23.776884]
["bitfinex","SOLUSD",1734437707948,0.1,221.39,221.37,24.4542666]
["bitfinex","SOLUSD",1734437708320,0.1,221.39,221.37,37.90261625]
["bitfinex","SOLUSD",1734437708521,0.1,221.39,221.37,24.4542666]
["bitfinex","SOLUSD",1734437710038,0.1,221.39,221.37,37.90261625]
["bitfinex","SOLUSD",1734437710537,0.1,221.39,221.38,37.22523365]
["bitfinex","SOLUSD",1734437710753,0.1,221.39,221.38,23.776884]
["bitfinex","SOLUSD",1734437711416,0.1,221.39,221.38,37.22523365]
["bitfinex","SOLUSD",1734437712324,0.1,221.39,221.38,38.75023365]
["bitfinex","SOLUSD",1734437717042,0.1,221.39,221.32,24.74935018]
["bitfinex","SOLUSD",1734437717043,0.1,221.39,221.35,13.44834965]
["bitfinex","SOLUSD",1734437717549,0.1,221.39,221.36,0.67741194]
["bitfinex","SOLUSD",1734437718150,0.1,221.39,221.36,14.12576159]
["bitfinex","SOLUSD",1734437718657,0.1,221.39,221.37,23.776884]
["bitfinex","SOLUSD",1734437718942,0.1,221.39,221.34,13.44834965]
["bitfinex","SOLUSD",1734437719117,0.1,221.39,221.35,0.67746182]
["bitfinex","SOLUSD",1734437719548,0.1,221.39,221.34,13.44834965]
["bitfinex","SOLUSD",1734437720344,0.1,221.39,221.35,23.776884]
["bitfinex","SOLUSD",1734437720929,0.1,221.39,221.38,37.22523365]
["bitfinex","SOLUSD",1734437721947,0.1,221.39,221.38,32.38448776]
["bitfinex","SOLUSD",1734437722150,0.1,221.39,221.38,33.0617919]
["bitfinex","SOLUSD",1734437722336,0.1,221.39,221.38,23.776884]
["bitfinex","SOLUSD",1734437722550,0.1,221.39,221.38,32.38448776]
["bitfinex","SOLUSD",1734437727478,0.1,221.39,221.38,23.776884]
["bitfinex","SOLUSD",1734437727643,0.1,221.39,221.38,32.38448776]
["bitfinex","SOLUSD",1734437729940,0.1,221.39,221.38,33.06168391]
["bitfinex","SOLUSD",1734437730765,0.1,221.39,221.38,24.45408015]
["bitfinex","SOLUSD",1734437731046,0.1,221.39,221.38,23.776884]
["bitfinex","SOLUSD",1734437732964,0.1,221.39,221.37,9.28497134]
["bitfinex","SOLUSD",1734437732965,0.1,221.39,221.31,0.67736972]
["bitfinex","SOLUSD",1734437733175,0.1,221.39,221.32,8.60760376]
["bitfinex","SOLUSD",1734437733967,0.1,221.39,221.33,8.60760376]
["bitfinex","SOLUSD",1734437734664,0.1,221.39,221.34,23.776884]
["bitfinex","SOLUSD",1734437734834,0.1,221.39,221.36,23.776884]
["bitfinex","SOLUSD",1734437735236,0.1,221.39,221.38,32.38448776]
["bitfinex","SOLUSD",1734437737553,0.1,221.39,221.38,23.776884]
["bitfinex","SOLUSD",1734437737754,0.1,221.39,221.38,33.06166315]
["bitfinex","SOLUSD",1734437742653,0.1,221.49,221.38,33.06166315]
["bitfinex","SOLUSD",1734437742858,0.1,221.49,221.44,8.60760376]
["bitfinex","SOLUSD",1734437743171,0.1,221.49,221.46,23.776884]
["bitfinex","SOLUSD",1734437743772,0.1,221.49,221.48,23.776884]
["bitfinex","SOLUSD",1734437748068,0.1,221.49,221.48,32.38448776]
["bitfinex","SOLUSD",1734437748269,0.1,221.49,221.48,33.06143437]
["bitfinex","SOLUSD",1734437749472,0.547156,221.58,221.48,33.06143437]
["bitfinex","SOLUSD",1734437749772,0.547156,221.58,221.56,8.60760376]
["bitfinex","SOLUSD",1734437750172,0.547156,221.58,221.52,0.67681081]
["bitfinex","SOLUSD",1734437750173,0.547156,221.58,221.57,8.60760376]
["bitfinex","SOLUSD",1734437751558,0.547156,221.58,221.57,32.38448776]
["bitfinex","SOLUSD",1734437752763,0.547156,221.58,221.57,33.0611409]
["bitfinex","SOLUSD",1734437753771,0.36407651,221.58,221.57,33.0611409]
["bitfinex","SOLUSD",1734437755393,0.1,221.59,221.58,23.776884]
["bitfinex","SOLUSD",1734437755573,0.1,221.59,221.58,32.38448776]
["bitfinex","SOLUSD",1734437757008,0.1,221.69,221.61,20.0]
["bitfinex","SOLUSD",1734437757161,0.1,221.69,221.66,8.60760376]
["bitfinex","SOLUSD",1734437757359,0.1,221.69,221.65,8.60760376]
["bitfinex","SOLUSD",1734437757759,0.1,221.69,221.68,8.60760376]
["bitfinex","SOLUSD",1734437758190,0.1,221.69,221.67,8.60760376]
["bitfinex","SOLUSD",1734437759168,0.1,221.69,221.68,23.776884]
["bitfinex","SOLUSD",1734437760080,0.1,221.69,221.66,32.38448776]
["bitfinex","SOLUSD",1734437760469,0.1,221.69,221.66,23.776884]
["bitfinex","SOLUSD",1734437760669,0.1,221.69,221.65,8.60760376]
["bitfinex","SOLUSD",1734437760670,0.1,221.69,221.65,32.38448776]
["bitfinex","SOLUSD",1734437760893,0.1,221.69,221.68,8.60760376]
["bitfinex","SOLUSD",1734437761077,0.1,221.69,221.68,33.06087737]
["bitfinex","SOLUSD",1734437764067,0.1,221.69,221.68,37.86244833]
["bitfinex","SOLUSD",1734437766988,0.0001,221.69,221.68,37.86244833]
["bitfinex","SOLUSD",1734437767573,0.0001,221.69,221.68,14.08556433]
["bitfinex","SOLUSD",1734437769183,0.0001,221.69,221.68,37.86244833]
["bitfinex","SOLUSD",1734437773881,1.7251,221.79,221.72,20.0]
["bitfinex","SOLUSD",1734437774089,0.1,221.79,221.78,13.40917472]
["bitfinex","SOLUSD",1734437774399,0.1,221.79,221.78,37.18605872]
["bitfinex","SOLUSD",1734437775885,0.1,221.79,221.78,37.86212589]
["bitfinex","SOLUSD",1734437776088,0.1,221.79,221.78,37.18605872]
["bitfinex","SOLUSD",1734437776690,0.1,221.79,221.78,37.86210929]
["bitfinex","SOLUSD",1734437777091,0.1,221.79,221.78,23.776884]
["bitfinex","SOLUSD",1734437777590,0.1,221.79,221.77,37.18605872]
["bitfinex","SOLUSD",1734437777777,0.1,221.79,221.78,24.45305529]
["bitfinex","SOLUSD",1734437778706,0.1,221.79,221.77,23.776884]
["bitfinex","SOLUSD",1734437778880,0.1,221.79,221.78,0.67615465]
["bitfinex","SOLUSD",1734437779082,0.1,221.79,221.78,24.45303865]
["bitfinex","SOLUSD",1734437779282,0.1,221.79,221.78,37.86221337]
["bitfinex","SOLUSD",1734437781989,0.1,221.79,221.78,23.776884]
["bitfinex","SOLUSD",1734437782309,0.1,221.79,221.78,14.08535628]
["bitfinex","SOLUSD",1734437782689,0.1,221.79,221.78,37.86224028]
["bitfinex","SOLUSD",1734437784005,0.1,221.79,221.78,33.02747272]
["bitfinex","SOLUSD",1734437784409,0.1,221.79,221.78,24.45306556]
["bitfinex","SOLUSD",1734437784616,0.1,221.79,221.78,23.776884]
["bitfinex","SOLUSD",1734437784794,0.1,221.79,221.78,8.57440716]
["bitfinex","SOLUSD",1734437785190,0.1,221.79,221.78,32.35129116]
["bitfinex","SOLUSD",1734437786311,0.1,221.79,221.78,33.02734891]
["bitfinex","SOLUSD",1734437786531,0.1,221.79,221.78,24.45294175]
["bitfinex","SOLUSD",1734437786820,0.1,221.79,221.76,23.776884]
["bitfinex","SOLUSD",1734437787229,0.1,221.79,221.75,23.776884]
["bitfinex","SOLUSD",1734437788107,0.1,221.79,221.77,23.776884]
["bitfinex","SOLUSD",1734437790403,0.1,221.79,221.7,0.6761762]
["bitfinex","SOLUSD",1734437790599,0.1,221.79,221.68,8.57440716]
["bitfinex","SOLUSD",1734437791510,0.1,221.79,221.69,8.57440716]
["bitfinex","SOLUSD",1734437791996,0.1,221.79,221.7,23.776884]
["bitfinex","SOLUSD",1734437794010,0.1,221.79,221.65,28.57440716]
["bitfinex","SOLUSD",1734437794011,1.6624,221.78,221.65,28.57440716]
["bitfinex","SOLUSD",1734437794691,1.6624,221.78,221.58,1.6312]
["bitfinex","SOLUSD",1734437794692,20.0,221.74,221.63,8.57440716]
["bitfinex","SOLUSD",1734437795210,26.3141,221.74,221.63,8.57440716]
["bitfinex","SOLUSD",1734437795511,26.3141,221.74,221.62,8.57440716]
["bitfinex","SOLUSD",1734437795899,26.3141,221.74,221.61,0.67656974]
["bitfinex","SOLUSD",1734437795900,26.3141,221.74,221.63,8.57440716]
["bitfinex","SOLUSD",1734437796105,26.3141,221.74,221.63,13.41822709]
["bitfinex","SOLUSD",1734437796309,26.3141,221.74,221.61,13.41822709]
["bitfinex","SOLUSD",1734437796808,26.3141,221.74,221.62,13.41822709]
["bitfinex","SOLUSD",1734437797599,26.3141,221.74,221.61,14.09486722]
["bitfinex","SOLUSD",1734437797802,1.6624,221.73,221.61,14.09486722]
["bitfinex","SOLUSD",1734437798414,1.6624,221.73,221.62,13.41822709]
["bitfinex","SOLUSD",1734437798995,1.6624,221.73,221.64,37.19511109]
["bitfinex","SOLUSD",1734437799190,26.3141,221.74,221.69,13.41822709]
["bitfinex","SOLUSD",1734437799191,6.3141,221.74,221.69,13.41822709]
["bitfinex","SOLUSD",1734437799418,0.1,221.79,221.7,37.87151377]
["bitfinex","SOLUSD",1734437799419,1.6624,221.78,221.7,37.87151377]
["bitfinex","SOLUSD",1734437799795,1.6624,221.78,221.7,23.776884]
["bitfinex","SOLUSD",1734437799997,1.6624,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734437800402,1.6624,221.78,221.69,37.87153262]
["bitfinex","SOLUSD",1734437800602,1.6624,221.78,221.71,23.776884]
["bitfinex","SOLUSD",1734437801897,1.6624,221.78,221.71,24.45325699]
["bitfinex","SOLUSD",1734437802113,1.6624,221.78,221.73,23.776884]
["bitfinex","SOLUSD",1734437802324,1.6624,221.78,221.73,24.45318561]
["bitfinex","SOLUSD",1734437803530,0.1,221.79,221.75,23.776884]
["bitfinex","SOLUSD",1734437803732,0.1,221.79,221.75,37.87131067]
["bitfinex","SOLUSD",1734437804401,0.1,221.79,221.75,24.45308358]
["bitfinex","SOLUSD",1734437804832,0.1,221.79,221.76,13.41822709]
["bitfinex","SOLUSD",1734437805006,0.1,221.79,221.78,23.776884]
["bitfinex","SOLUSD",1734437806016,0.1,221.79,221.78,37.19511109]
["bitfinex","SOLUSD",1734437806337,0.1,221.79,221.78,37.87114524]
["bitfinex","SOLUSD",1734437807819,0.1,221.89,221.78,37.87114524]
["bitfinex","SOLUSD",1734437808130,0.1,221.89,221.79,13.41822709]
["bitfinex","SOLUSD",1734437810105,0.1,221.89,221.79,37.19511109]
["bitfinex","SOLUSD",1734437810307,0.1,221.89,221.82,20.0]
["bitfinex","SOLUSD",1734437810532,0.1,221.89,221.85,13.41822709]
["bitfinex","SOLUSD",1734437810729,0.1,221.89,221.85,14.09408307]
["bitfinex","SOLUSD",1734437812049,0.1,221.89,221.87,13.41822709]
["bitfinex","SOLUSD",1734437812358,0.1,221.89,221.88,23.776884]
["bitfinex","SOLUSD",1734437812521,0.1,221.89,221.88,37.19511109]
["bitfinex","SOLUSD",1734437815313,0.1,221.89,221.87,23.776884]
["bitfinex","SOLUSD",1734437815538,0.1,221.89,221.83,14.09406398]
["bitfinex","SOLUSD",1734437815745,0.1,221.89,221.84,13.41822709]
["bitfinex","SOLUSD",1734437815974,0.1,221.89,221.87,13.41822709]
["bitfinex","SOLUSD",1734437816250,0.1,221.89,221.81,1.5689]
["bitfinex","SOLUSD",1734437816251,0.1,221.89,221.88,0.67581571]
["bitfinex","SOLUSD",1734437816455,0.1,221.89,221.85,13.41822709]
["bitfinex","SOLUSD",1734437817123,0.1,221.89,221.87,23.776884]
["bitfinex","SOLUSD",1734437817539,0.1,221.89,221.85,23.776884]
["bitfinex","SOLUSD",1734437817744,0.1,221.89,221.87,23.776884]
["bitfinex","SOLUSD",1734437818630,0.1,221.89,221.87,37.19511109]
["bitfinex","SOLUSD",1734437818943,0.1,221.89,221.88,13.41822709]
["bitfinex","SOLUSD",1734437819252,0.1,221.89,221.88,37.19511109]
["bitfinex","SOLUSD",1734437819851,0.1,221.89,221.88,23.776884]
["bitfinex","SOLUSD",1734437820557,0.1,221.89,221.86,23.776884]
["bitfinex","SOLUSD",1734437820731,0.1,221.89,221.84,13.41822709]
["bitfinex","SOLUSD",1734437820732,0.1,221.89,221.85,23.776884]
["bitfinex","SOLUSD",1734437821757,0.1,221.89,221.88,23.776884]
["bitfinex","SOLUSD",1734437821929,0.1,221.89,221.88,24.45265665]
["bitfinex","SOLUSD",1734437823458,0.1,221.89,221.88,37.87088374]
["bitfinex","SOLUSD",1734437827150,0.1,221.99,221.92,23.776884]
["bitfinex","SOLUSD",1734437827340,0.1,221.99,221.94,23.776884]
["bitfinex","SOLUSD",1734437828342,0.1,221.99,221.9,0.67571302]
["bitfinex","SOLUSD",1734437828542,0.1,221.99,221.91,13.41822709]
["bitfinex","SOLUSD",1734437828940,0.1,221.99,221.9,0.67571302]
["bitfinex","SOLUSD",1734437828941,0.1,221.99,221.9,13.41822709]
["bitfinex","SOLUSD",1734437829650,0.1,221.99,221.91,23.776884]
["bitfinex","SOLUSD",1734437831152,0.1,221.99,221.91,37.8708621]
["bitfinex","SOLUSD",1734437831460,0.1,221.99,221.94,13.41822709]
["bitfinex","SOLUSD",1734437831683,0.1,221.99,221.95,23.776884]
["bitfinex","SOLUSD",1734437831967,0.1,221.99,221.95,37.87076541]
["bitfinex","SOLUSD",1734437832475,0.1,221.99,221.95,23.776884]
["bitfinex","SOLUSD",1734437832964,0.1,221.99,221.95,37.19511109]
["bitfinex","SOLUSD",1734437833935,0.1,221.99,221.95,23.776884]
["bitfinex","SOLUSD",1734437834855,0.1,221.99,221.96,0.67561966]
["bitfinex","SOLUSD",1734437835168,0.1,221.99,221.95,37.19511109]
["bitfinex","SOLUSD",1734437835169,0.1,221.99,221.97,23.776884]
["bitfinex","SOLUSD",1734437836657,0.1,221.99,221.83,0.67570539]
["bitfinex","SOLUSD",1734437836658,0.1,221.99,221.89,13.41822709]
["bitfinex","SOLUSD",1734437836970,0.1,221.99,221.87,13.41822709]
["bitfinex","SOLUSD",1734437837563,1.654,221.98,221.83,13.41822709]
["bitfinex","SOLUSD",1734437837776,20.0,221.94,221.82,13.41822709]
["bitfinex","SOLUSD",1734437837993,20.0,221.94,221.8,13.41822709]
["bitfinex","SOLUSD",1734437838787,20.0,221.94,221.82,13.41822709]
["bitfinex","SOLUSD",1734437839168,20.0,221.94,221.81,13.41822709]
["bitfinex","SOLUSD",1734437840197,20.0,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734437840497,20.0,221.94,221.77,0.6760292]
["bitfinex","SOLUSD",1734437840498,20.0,221.92,221.83,13.41822709]
["bitfinex","SOLUSD",1734437840688,6.6622,221.97,221.86,13.41822709]
["bitfinex","SOLUSD",1734437840866,20.0,221.94,221.87,23.776884]
["bitfinex","SOLUSD",1734437841606,20.0,221.94,221.86,23.776884]
["bitfinex","SOLUSD",1734437842694,6.6622,221.97,221.88,37.19511109]
["bitfinex","SOLUSD",1734437842862,6.6622,221.97,221.89,13.41822709]
["bitfinex","SOLUSD",1734437843070,6.6622,221.97,221.9,23.776884]
["bitfinex","SOLUSD",1734437843683,1.654,221.98,221.9,37.19511109]
["bitfinex","SOLUSD",1734437844890,1.654,221.98,221.94,37.19511109]
["bitfinex","SOLUSD",1734437845064,0.1,221.99,221.96,13.41822709]
["bitfinex","SOLUSD",1734437845264,0.1,221.99,221.96,23.776884]
["bitfinex","SOLUSD",1734437847396,0.1,221.99,221.96,37.19511109]
["bitfinex","SOLUSD",1734437847573,0.1,221.99,221.96,23.776884]
["bitfinex","SOLUSD",1734437848094,0.1,221.99,221.95,23.776884]
["bitfinex","SOLUSD",1734437848308,0.1,221.99,221.95,24.45252243]
["bitfinex","SOLUSD",1734437848871,0.1,221.99,221.95,37.87074952]
["bitfinex","SOLUSD",1734437849793,0.1,221.99,221.96,13.41822709]
["bitfinex","SOLUSD",1734437850010,0.1,221.99,221.97,24.45243966]
["bitfinex","SOLUSD",1734437850515,0.1,221.99,221.97,23.776884]
["bitfinex","SOLUSD",1734437852207,0.1,221.99,221.95,23.776884]
["bitfinex","SOLUSD",1734437852718,0.1,221.99,221.97,23.776884]
["bitfinex","SOLUSD",1734437854021,0.1,221.99,221.98,37.8706598]
["bitfinex","SOLUSD",1734437854182,0.1,221.99,221.98,24.45243271]
["bitfinex","SOLUSD",1734437855809,0.1,221.99,221.97,23.776884]
["bitfinex","SOLUSD",1734437856114,0.1,221.99,221.97,24.45243883]
["bitfinex","SOLUSD",1734437856485,0.1,221.99,221.89,0.67555197]
["bitfinex","SOLUSD",1734437856683,0.1,221.99,221.92,13.41822709]
["bitfinex","SOLUSD",1734437857115,0.1,221.99,221.93,0.67564528]
["bitfinex","SOLUSD",1734437857487,0.1,221.99,221.93,14.09387237]
["bitfinex","SOLUSD",1734437857688,0.1,221.99,221.93,0.67564528]
["bitfinex","SOLUSD",1734437858026,0.1,221.99,221.98,37.19511109]
["bitfinex","SOLUSD",1734437859896,0.0001,221.99,221.98,37.87055172]
["bitfinex","SOLUSD",1734437865414,5.6e-05,222.02,222.01,20.0]
["bitfinex","SOLUSD",1734437865718,5.6e-05,222.02,222.01,57.87040126]
["bitfinex","SOLUSD",1734437866221,0.1,222.09,222.01,57.87040126]
["bitfinex","SOLUSD",1734437866222,0.1,222.09,222.02,23.776884]
["bitfinex","SOLUSD",1734437866517,0.0001,222.09,222.08,13.41822709]
["bitfinex","SOLUSD",1734437866706,0.0001,222.09,222.08,14.09334809]
["bitfinex","SOLUSD",1734437868515,0.0001,222.09,222.08,37.87023209]
["bitfinex","SOLUSD",1734437875825,0.0001,222.09,222.08,51.28845918]
["bitfinex","SOLUSD",1734437876037,0.0001,222.09,222.08,33.00047985]
["bitfinex","SOLUSD",1734437877912,7.08537136,222.24,222.11,20.0]
["bitfinex","SOLUSD",1734437878131,7.08537136,222.24,222.14,23.776884]
["bitfinex","SOLUSD",1734437881936,7.08537136,222.24,222.17,23.776884]
["bitfinex","SOLUSD",1734437882140,0.46417136,222.24,222.18,8.54847485]
["bitfinex","SOLUSD",1734437882440,0.46417136,222.24,222.19,33.00024758]
["bitfinex","SOLUSD",1734437883148,0.46417136,222.24,222.21,23.776884]
["bitfinex","SOLUSD",1734437884820,0.46417136,222.24,222.23,8.54847485]
["bitfinex","SOLUSD",1734437885039,0.46417136,222.24,222.23,32.32535885]
["bitfinex","SOLUSD",1734437885528,0.42977136,222.24,222.23,32.32535885]
["bitfinex","SOLUSD",1734437885840,0.42109622,222.24,222.23,32.32535885]
["bitfinex","SOLUSD",1734437886041,0.42109622,222.24,222.23,37.79189432]
["bitfinex","SOLUSD",1734437889949,0.1,222.29,222.26,20.0]
["bitfinex","SOLUSD",1734437890118,0.1,222.29,222.28,13.34038689]
["bitfinex","SOLUSD",1734437890824,0.1,222.29,222.27,14.01487943]
["bitfinex","SOLUSD",1734437891534,0.1,222.29,222.28,13.34038689]
["bitfinex","SOLUSD",1734437892138,0.1,222.29,222.28,37.11727089]
["bitfinex","SOLUSD",1734437895329,1.6649,222.43,222.31,20.0]
["bitfinex","SOLUSD",1734437895541,1.6649,222.43,222.37,13.34038689]
["bitfinex","SOLUSD",1734437895849,1.6649,222.43,222.38,37.11727089]
["bitfinex","SOLUSD",1734437896937,0.547156,222.46,222.38,37.11727089]
["bitfinex","SOLUSD",1734437898365,0.547156,222.46,222.32,20.67442466]
["bitfinex","SOLUSD",1734437898526,0.547156,222.46,222.37,13.34038689]
["bitfinex","SOLUSD",1734437898738,0.547156,222.46,222.38,14.01470291]
["bitfinex","SOLUSD",1734437899534,0.547156,222.46,222.41,13.34038689]
["bitfinex","SOLUSD",1734437899735,0.547156,222.46,222.42,23.776884]
["bitfinex","SOLUSD",1734437900550,0.547156,222.46,222.42,37.11727089]
["bitfinex","SOLUSD",1734437900864,0.547156,222.46,222.45,37.11727089]
["bitfinex","SOLUSD",1734437901483,0.547156,222.46,222.45,37.79130624]
["bitfinex","SOLUSD",1734437902432,0.547156,222.46,222.45,37.11727089]
["bitfinex","SOLUSD",1734437903072,0.547156,222.46,222.45,37.7912852]
["bitfinex","SOLUSD",1734437906955,6.1777,222.56,222.48,20.0]
["bitfinex","SOLUSD",1734437907180,1.6123,222.61,222.55,13.34038689]
["bitfinex","SOLUSD",1734437907489,1.6123,222.61,222.56,13.34038689]
["bitfinex","SOLUSD",1734437908592,1.6123,222.61,222.55,13.34038689]
["bitfinex","SOLUSD",1734437909151,1.6123,222.61,222.56,23.776884]
["bitfinex","SOLUSD",1734437909554,1.6123,222.61,222.55,13.34038689]
["bitfinex","SOLUSD",1734437909555,1.6123,222.61,222.53,23.776884]
["bitfinex","SOLUSD",1734437911758,1.6123,222.61,222.46,13.34038689]
["bitfinex","SOLUSD",1734437912374,1.6123,222.61,222.47,13.34038689]
["bitfinex","SOLUSD",1734437912586,1.6123,222.61,222.46,13.34038689]
["bitfinex","SOLUSD",1734437912783,1.6123,222.61,222.47,13.34038689]
["bitfinex","SOLUSD",1734437913575,20.0,222.6,222.48,23.776884]
["bitfinex","SOLUSD",1734437914094,20.0,222.59,222.48,23.776884]
["bitfinex","SOLUSD",1734437914606,20.0,222.59,222.47,23.776884]
["bitfinex","SOLUSD",1734437915100,20.0,222.54,222.37,1.79771285]
["bitfinex","SOLUSD",1734437915301,1.6123,222.53,222.39,13.34038689]
["bitfinex","SOLUSD",1734437915595,1.6123,222.53,222.38,13.34038689]
["bitfinex","SOLUSD",1734437916599,5.6158,222.59,222.2,18.940387]
["bitfinex","SOLUSD",1734437916600,20.0,222.44,222.3,13.34038689]
["bitfinex","SOLUSD",1734437917007,20.0,222.44,222.31,13.34038689]
["bitfinex","SOLUSD",1734437917503,20.0,222.44,222.32,13.34038689]
["bitfinex","SOLUSD",1734437917807,20.0,222.43,222.32,13.34038689]
["bitfinex","SOLUSD",1734437918178,6.1777,222.41,222.24,0.67459549]
["bitfinex","SOLUSD",1734437918379,1.6123,222.42,222.09,5.6]
["bitfinex","SOLUSD",1734437918380,6.1777,222.36,222.16,13.34038689]
["bitfinex","SOLUSD",1734437918604,6.1777,222.36,222.15,13.34038689]
["bitfinex","SOLUSD",1734437918605,20.0,222.33,222.15,13.34038689]
["bitfinex","SOLUSD",1734437918903,20.0,222.33,222.12,6.3094]
["bitfinex","SOLUSD",1734437918904,20.0,222.33,222.21,13.34038689]
["bitfinex","SOLUSD",1734437919103,20.0,222.33,222.2,13.34038689]
["bitfinex","SOLUSD",1734437919273,2.7572449,222.33,222.21,13.34038689]
["bitfinex","SOLUSD",1734437919477,2.7572449,222.33,222.25,13.34038689]
["bitfinex","SOLUSD",1734437920003,2.7572449,222.33,222.26,23.776884]
["bitfinex","SOLUSD",1734437920507,2.7572449,222.33,222.24,23.776884]
["bitfinex","SOLUSD",1734437920708,2.7572449,222.33,222.17,0.67480787]
["bitfinex","SOLUSD",1734437920709,22.7572449,222.33,222.18,13.34038689]
["bitfinex","SOLUSD",1734437920896,22.7572449,222.33,222.17,14.01519476]
["bitfinex","SOLUSD",1734437921281,22.7572449,222.33,222.18,13.34038689]
["bitfinex","SOLUSD",1734437921477,22.7572449,222.33,222.17,13.34038689]
["bitfinex","SOLUSD",1734437921904,22.7572449,222.33,222.16,13.34038689]
["bitfinex","SOLUSD",1734437922107,22.7572449,222.33,222.13,0.67493406]
["bitfinex","SOLUSD",1734437922108,20.0,222.29,222.13,14.01532095]
["bitfinex","SOLUSD",1734437922291,20.0,222.29,222.16,13.34038689]
["bitfinex","SOLUSD",1734437923288,20.0,222.29,222.16,23.776884]
["bitfinex","SOLUSD",1734437924210,2.7572449,222.33,222.19,13.34038689]
["bitfinex","SOLUSD",1734437924407,2.7572449,222.33,222.2,23.776884]
["bitfinex","SOLUSD",1734437924583,2.7572449,222.33,222.2,37.11727089]
["bitfinex","SOLUSD",1734437925086,2.7572449,222.33,222.2,23.776884]
["bitfinex","SOLUSD",1734437925425,2.7572449,222.33,222.18,23.776884]
["bitfinex","SOLUSD",1734437925584,22.7572449,222.33,222.18,23.776884]
["bitfinex","SOLUSD",1734437926905,2.7572449,222.33,222.22,23.776884]
["bitfinex","SOLUSD",1734437927097,1.6123,222.37,222.25,13.34038689]
["bitfinex","SOLUSD",1734437927299,2.65348314,222.35,222.26,23.776884]
["bitfinex","SOLUSD",1734437927701,2.65348314,222.35,222.24,23.776884]
["bitfinex","SOLUSD",1734437928510,2.65348314,222.35,222.24,37.11727089]
["bitfinex","SOLUSD",1734437928708,1.6123,222.37,222.26,23.776884]
["bitfinex","SOLUSD",1734437929095,1.6123,222.37,222.26,37.11727089]
["bitfinex","SOLUSD",1734437929796,1.6123,222.37,222.26,23.776884]
["bitfinex","SOLUSD",1734437929996,1.6123,222.37,222.26,24.45149911]
["bitfinex","SOLUSD",1734437930198,1.6123,222.37,222.26,23.776884]
["bitfinex","SOLUSD",1734437931104,1.6123,222.37,222.25,23.776884]
["bitfinex","SOLUSD",1734437931428,4.26386584,222.37,222.21,0.6746609]
["bitfinex","SOLUSD",1734437931713,5.6215,222.36,222.18,13.34038689]
["bitfinex","SOLUSD",1734437931907,20.0,222.33,222.18,13.34038689]
["bitfinex","SOLUSD",1734437932733,5.6225,222.32,222.16,14.97678689]
["bitfinex","SOLUSD",1734437933202,5.6225,222.32,222.17,14.01532738]
["bitfinex","SOLUSD",1734437933422,5.6225,222.32,222.18,13.34038689]
["bitfinex","SOLUSD",1734437934097,5.6225,222.32,222.19,23.776884]
["bitfinex","SOLUSD",1734437935896,5.6216,222.36,222.19,37.11727089]
["bitfinex","SOLUSD",1734437936218,5.6216,222.36,222.22,13.34038689]
["bitfinex","SOLUSD",1734437936420,5.6216,222.36,222.23,23.776884]
["bitfinex","SOLUSD",1734437937892,2.70531312,222.33,222.23,23.776884]
["bitfinex","SOLUSD",1734437938824,1.6123,222.37,222.25,23.776884]
["bitfinex","SOLUSD",1734437939010,7.2336,222.37,222.25,23.776884]
["bitfinex","SOLUSD",1734437939531,22.74711172,222.34,222.25,23.776884]
["bitfinex","SOLUSD",1734437939701,22.74711172,222.34,222.17,0.67479301]
["bitfinex","SOLUSD",1734437939886,22.74711172,222.34,222.16,14.97678689]
["bitfinex","SOLUSD",1734437940314,22.74711172,222.34,222.16,1.6364]
["bitfinex","SOLUSD",1734437940508,20.0,222.3,222.16,1.6364]
["bitfinex","SOLUSD",1734437941300,20.0,222.3,222.16,14.01535829]
["bitfinex","SOLUSD",1734437941718,6.2382,222.33,222.18,13.34038689]
["bitfinex","SOLUSD",1734437942024,6.2382,222.33,222.17,13.34038689]
["bitfinex","SOLUSD",1734437942396,6.2382,222.33,222.16,13.34038689]
["bitfinex","SOLUSD",1734437942735,6.2382,222.33,222.17,23.776884]
["bitfinex","SOLUSD",1734437943334,5.6225,222.32,222.17,23.776884]
["bitfinex","SOLUSD",1734437943538,5.6225,222.32,222.16,23.776884]
["bitfinex","SOLUSD",1734437943722,20.0,222.29,222.16,23.776884]
["bitfinex","SOLUSD",1734437944435,20.0,222.3,222.16,23.776884]
["bitfinex","SOLUSD",1734437944742,20.0,222.29,222.16,23.776884]
["bitfinex","SOLUSD",1734437945444,7.44964528,222.32,222.16,23.776884]
["bitfinex","SOLUSD",1734437945445,20.0,222.3,222.16,23.776884]
["bitfinex","SOLUSD",1734437945600,5.6235,222.29,222.15,23.776884]
["bitfinex","SOLUSD",1734437948507,11.8606,222.33,222.17,13.34038689]
["bitfinex","SOLUSD",1734437948713,11.8606,222.33,222.19,23.776884]
["bitfinex","SOLUSD",1734437950105,11.8606,222.33,222.19,37.11727089]
["bitfinex","SOLUSD",1734437951121,2.74711172,222.34,222.2,14.01520828]
["bitfinex","SOLUSD",1734437951328,2.74711172,222.34,222.21,23.776884]
["bitfinex","SOLUSD",1734437951546,22.74711172,222.34,222.21,37.11727089]
["bitfinex","SOLUSD",1734437952128,22.74711172,222.34,222.21,23.776884]
["bitfinex","SOLUSD",1734437952332,22.74711172,222.34,222.21,37.11727089]
["bitfinex","SOLUSD",1734437953120,22.74711172,222.34,222.21,23.776884]
["bitfinex","SOLUSD",1734437954052,2.74711172,222.34,222.21,23.776884]
["bitfinex","SOLUSD",1734437954418,2.74711172,222.34,222.17,14.0152731]
["bitfinex","SOLUSD",1734437954923,2.74711172,222.34,222.18,13.34038689]
["bitfinex","SOLUSD",1734437955143,20.0,222.3,222.19,14.01522569]
["bitfinex","SOLUSD",1734437955551,20.0,222.3,222.19,0.6748388]
["bitfinex","SOLUSD",1734437956049,20.0,222.3,222.2,23.776884]
["bitfinex","SOLUSD",1734437956256,20.0,222.33,222.22,23.776884]
["bitfinex","SOLUSD",1734437957823,20.0,222.33,222.2,23.776884]
["bitfinex","SOLUSD",1734437958055,20.0,222.33,222.19,23.776884]
["bitfinex","SOLUSD",1734437958370,20.0,222.33,222.21,23.776884]
["bitfinex","SOLUSD",1734437959255,20.0,222.33,222.2,23.776884]
["bitfinex","SOLUSD",1734437959831,20.0,222.33,222.2,37.11727089]
["bitfinex","SOLUSD",1734437960442,2.63244298,222.31,222.2,37.11727089]
["bitfinex","SOLUSD",1734437960958,2.63244298,222.31,222.2,23.776884]
["bitfinex","SOLUSD",1734437961166,2.63244298,222.31,222.2,24.45170717]
["bitfinex","SOLUSD",1734437961726,2.63244298,222.31,222.19,23.776884]
["bitfinex","SOLUSD",1734437961933,2.63244298,222.31,222.18,23.776884]
["bitfinex","SOLUSD",1734437962247,5.623,222.3,222.15,13.34038689]
["bitfinex","SOLUSD",1734437962446,20.0,222.27,222.16,0.6749546]
["bitfinex","SOLUSD",1734437963568,20.0,222.27,222.17,23.776884]
["bitfinex","SOLUSD",1734437964265,20.0,222.3,222.19,23.776884]
["bitfinex","SOLUSD",1734437964442,20.0,222.3,222.21,23.776884]
["bitfinex","SOLUSD",1734437965040,2.63244298,222.31,222.21,23.776884]
["bitfinex","SOLUSD",1734437966266,20.0,222.3,222.21,23.776884]
["bitfinex","SOLUSD",1734437967066,20.0,222.3,222.2,23.776884]
["bitfinex","SOLUSD",1734437969744,20.0,222.3,222.22,23.776884]
["bitfinex","SOLUSD",1734437969937,20.0,222.33,222.24,23.776884]
["bitfinex","SOLUSD",1734437970353,20.0,222.33,222.26,23.776884]
["bitfinex","SOLUSD",1734437970666,1.6123,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734437971744,22.73036468,222.35,222.28,23.776884]
["bitfinex","SOLUSD",1734437971946,22.73036468,222.35,222.26,23.776884]
["bitfinex","SOLUSD",1734437976995,20.0,222.34,222.26,23.776884]
["bitfinex","SOLUSD",1734437978884,2.73036468,222.35,222.24,37.11727089]
["bitfinex","SOLUSD",1734437979086,2.73036468,222.35,222.26,23.776884]
["bitfinex","SOLUSD",1734437980181,1.6123,222.37,222.26,23.776884]
["bitfinex","SOLUSD",1734437980182,21.6123,222.37,222.26,23.776884]
["bitfinex","SOLUSD",1734437980357,20.0,222.39,222.28,23.776884]
["bitfinex","SOLUSD",1734437980561,20.0,222.39,222.27,14.01504277]
["bitfinex","SOLUSD",1734437980562,1.6201,222.42,222.3,23.776884]
["bitfinex","SOLUSD",1734437981178,5.6197,222.43,222.3,37.11727089]
["bitfinex","SOLUSD",1734437981385,5.6197,222.43,222.3,23.776884]
["bitfinex","SOLUSD",1734437981695,2.68014398,222.4,222.3,23.776884]
["bitfinex","SOLUSD",1734437982071,2.68014398,222.4,222.3,24.45143706]
["bitfinex","SOLUSD",1734437982474,22.68014398,222.4,222.3,37.79182395]
["bitfinex","SOLUSD",1734437982674,2.68014398,222.4,222.3,37.79182395]
["bitfinex","SOLUSD",1734437983381,20.0,222.43,222.3,37.79182395]
["bitfinex","SOLUSD",1734437983696,20.0,222.43,222.33,23.776884]
["bitfinex","SOLUSD",1734437983994,2.64206994,222.42,222.33,23.776884]
["bitfinex","SOLUSD",1734437984207,3.45169523,222.48,222.34,0.6744424]
["bitfinex","SOLUSD",1734437984390,1.6201,222.48,222.35,37.11727089]
["bitfinex","SOLUSD",1734437985589,20.0,222.46,222.35,37.11727089]
["bitfinex","SOLUSD",1734437986295,20.0,222.46,222.37,23.776884]
["bitfinex","SOLUSD",1734437986896,2.73391506,222.45,222.37,23.776884]
["bitfinex","SOLUSD",1734437987487,2.73391506,222.45,222.36,23.776884]
["bitfinex","SOLUSD",1734437989604,2.73391506,222.45,222.35,23.776884]
["bitfinex","SOLUSD",1734437990116,8.35311506,222.45,222.31,7.7087]
["bitfinex","SOLUSD",1734437990306,2.73391506,222.45,222.31,7.7087]
["bitfinex","SOLUSD",1734437990508,2.73391506,222.45,222.31,21.72352241]
["bitfinex","SOLUSD",1734437990692,22.73391506,222.45,222.31,21.72352241]
["bitfinex","SOLUSD",1734437991495,22.73391506,222.45,222.32,37.11727089]
["bitfinex","SOLUSD",1734437991706,22.73391506,222.45,222.32,23.776884]
["bitfinex","SOLUSD",1734437992994,20.0,222.45,222.32,23.776884]
["bitfinex","SOLUSD",1734437993534,5.6193,222.45,222.31,7.7087]
["bitfinex","SOLUSD",1734437994310,20.0,222.47,222.32,13.34038689]
["bitfinex","SOLUSD",1734437994622,20.0,222.45,222.33,23.776884]
["bitfinex","SOLUSD",1734437995904,20.0,222.45,222.33,37.11727089]
["bitfinex","SOLUSD",1734437996093,20.0,222.45,222.35,23.776884]
["bitfinex","SOLUSD",1734437996514,7.2386,222.48,222.35,37.11727089]
["bitfinex","SOLUSD",1734437998422,20.0,222.47,222.37,23.776884]
["bitfinex","SOLUSD",1734438001616,20.0,222.47,222.35,23.776884]
["bitfinex","SOLUSD",1734438001821,20.0,222.47,222.35,8.53361685]
["bitfinex","SOLUSD",1734438002015,20.0,222.47,222.35,23.776884]
["bitfinex","SOLUSD",1734438002424,20.0,222.47,222.33,32.31050085]
["bitfinex","SOLUSD",1734438003015,19.81691029,222.47,222.33,32.31050085]
["bitfinex","SOLUSD",1734438003245,19.81691029,222.47,222.36,8.53361685]
["bitfinex","SOLUSD",1734438003507,19.81691029,222.47,222.37,23.776884]
["bitfinex","SOLUSD",1734438003711,7.44279317,222.51,222.37,32.31050085]
["bitfinex","SOLUSD",1734438004017,1.5514,222.6,222.47,23.776884]
["bitfinex","SOLUSD",1734438004804,7.1668,222.6,222.47,23.776884]
["bitfinex","SOLUSD",1734438005114,20.0,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1734438006135,20.0,222.57,222.45,24.4509543]
["bitfinex","SOLUSD",1734438006941,20.0,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1734438007150,20.0,222.57,222.43,23.776884]
["bitfinex","SOLUSD",1734438007529,20.0,222.57,222.38,7.8403]
["bitfinex","SOLUSD",1734438007530,20.0,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1734438008134,20.0,222.57,222.47,23.776884]
["bitfinex","SOLUSD",1734438009256,20.0,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1734438010458,7.1668,222.6,222.38,7.8403]
["bitfinex","SOLUSD",1734438010459,1.5514,222.6,222.48,13.31908419]
["bitfinex","SOLUSD",1734438010647,1.5514,222.6,222.49,24.45084169]
["bitfinex","SOLUSD",1734438012234,20.0,222.61,222.49,24.45084169]
["bitfinex","SOLUSD",1734438013227,25.6152,222.61,222.48,6.2047]
["bitfinex","SOLUSD",1734438013862,25.6152,222.61,222.44,0.67410877]
["bitfinex","SOLUSD",1734438015162,20.0,222.56,222.42,19.52378419]
["bitfinex","SOLUSD",1734438015371,20.0,222.56,222.42,6.2047]
["bitfinex","SOLUSD",1734438015538,20.0,222.54,222.42,6.2047]
["bitfinex","SOLUSD",1734438016457,25.617,222.54,222.42,6.2047]
["bitfinex","SOLUSD",1734438017035,25.617,222.54,222.41,1.6356]
["bitfinex","SOLUSD",1734438017230,25.617,222.54,222.39,0.67427237]
["bitfinex","SOLUSD",1734438017438,25.617,222.54,222.38,23.776884]
["bitfinex","SOLUSD",1734438018868,5.6174,222.52,222.38,24.45117884]
["bitfinex","SOLUSD",1734438019072,20.0,222.49,222.37,6.6329]
["bitfinex","SOLUSD",1734438019239,20.0,222.49,222.31,8.298]
["bitfinex","SOLUSD",1734438019437,20.0,222.45,222.31,8.298]
["bitfinex","SOLUSD",1734438019643,20.0,222.45,222.23,11.33051405]
["bitfinex","SOLUSD",1734438019644,1.635,222.44,222.25,19.95198419]
["bitfinex","SOLUSD",1734438019839,1.635,222.44,222.25,6.6329]
["bitfinex","SOLUSD",1734438020045,1.635,222.44,222.28,13.31908419]
["bitfinex","SOLUSD",1734438020364,1.635,222.44,222.25,19.95198419]
["bitfinex","SOLUSD",1734438020564,1.635,222.44,222.25,6.6329]
["bitfinex","SOLUSD",1734438020770,20.0,222.4,222.25,6.6329]
["bitfinex","SOLUSD",1734438021548,20.0,222.4,222.2,5.70100053]
["bitfinex","SOLUSD",1734438021549,20.0,222.4,222.2,25.65298472]
["bitfinex","SOLUSD",1734438021738,20.0,222.35,222.2,6.6329]
["bitfinex","SOLUSD",1734438021941,20.0,222.35,222.2,19.95198419]
["bitfinex","SOLUSD",1734438022882,20.0,222.35,222.23,13.31908419]
["bitfinex","SOLUSD",1734438023479,20.0,222.35,222.25,13.31908419]
["bitfinex","SOLUSD",1734438023683,20.0,222.35,222.26,13.31908419]
["bitfinex","SOLUSD",1734438023881,20.0,222.35,222.25,13.31908419]
["bitfinex","SOLUSD",1734438024092,20.0,222.35,222.2,19.95198419]
["bitfinex","SOLUSD",1734438024093,25.6217,222.35,222.2,19.95198419]
["bitfinex","SOLUSD",1734438024585,25.6217,222.35,222.21,13.31908419]
["bitfinex","SOLUSD",1734438025195,25.6217,222.35,222.19,13.31908419]
["bitfinex","SOLUSD",1734438027274,25.6217,222.35,222.21,13.31908419]
["bitfinex","SOLUSD",1734438027571,25.6217,222.35,222.22,13.31908419]
["bitfinex","SOLUSD",1734438028376,25.6217,222.35,222.24,13.31908419]
["bitfinex","SOLUSD",1734438028678,8.2645,222.38,222.25,13.31908419]
["bitfinex","SOLUSD",1734438029058,8.2645,222.38,222.2,13.99393905]
["bitfinex","SOLUSD",1734438029059,8.2645,222.38,222.26,13.31908419]
["bitfinex","SOLUSD",1734438029407,5.83107414,222.38,222.26,13.31908419]
["bitfinex","SOLUSD",1734438029590,5.83107414,222.38,222.27,13.31908419]
["bitfinex","SOLUSD",1734438029997,11.2394,222.43,222.27,13.31908419]
["bitfinex","SOLUSD",1734438030191,5.6189,222.46,222.28,13.31908419]
["bitfinex","SOLUSD",1734438030371,5.6189,222.46,222.3,13.31908419]
["bitfinex","SOLUSD",1734438030704,5.6189,222.46,222.32,13.31908419]
["bitfinex","SOLUSD",1734438031084,5.6189,222.46,222.31,13.31908419]
["bitfinex","SOLUSD",1734438031882,7.43386045,222.46,222.31,13.31908419]
["bitfinex","SOLUSD",1734438032190,7.43386045,222.46,222.3,13.31908419]
["bitfinex","SOLUSD",1734438032392,20.0,222.43,222.32,13.31908419]
["bitfinex","SOLUSD",1734438033174,20.0,222.43,222.33,13.31908419]
["bitfinex","SOLUSD",1734438035514,5.6189,222.46,222.33,13.31908419]
["bitfinex","SOLUSD",1734438035680,5.6181,222.5,222.36,13.31908419]
["bitfinex","SOLUSD",1734438035878,5.6181,222.5,222.33,0.67444357]
["bitfinex","SOLUSD",1734438035879,5.6181,222.5,222.38,13.31908419]
["bitfinex","SOLUSD",1734438036717,1.6066,222.51,222.39,13.31908419]
["bitfinex","SOLUSD",1734438037006,1.6066,222.51,222.41,13.31908419]
["bitfinex","SOLUSD",1734438037207,1.6066,222.56,222.42,13.31908419]
["bitfinex","SOLUSD",1734438037411,1.6066,222.56,222.43,13.31908419]
["bitfinex","SOLUSD",1734438037608,1.6066,222.56,222.44,13.31908419]
["bitfinex","SOLUSD",1734438037778,1.6066,222.56,222.43,13.31908419]
["bitfinex","SOLUSD",1734438037975,1.6066,222.56,222.44,13.31908419]
["bitfinex","SOLUSD",1734438038593,1.6066,222.56,222.44,23.776884]
["bitfinex","SOLUSD",1734438038788,20.0,222.55,222.44,37.09596819]
["bitfinex","SOLUSD",1734438039187,1.6066,222.56,222.45,13.31908419]
["bitfinex","SOLUSD",1734438039699,1.6066,222.56,222.44,37.09596819]
["bitfinex","SOLUSD",1734438040415,20.0,222.55,222.44,13.31908419]
["bitfinex","SOLUSD",1734438040588,20.0,222.55,222.4,23.776884]
["bitfinex","SOLUSD",1734438040589,25.6167,222.55,222.4,23.776884]
["bitfinex","SOLUSD",1734438042195,25.6167,222.55,222.39,6.2504]
["bitfinex","SOLUSD",1734438044720,25.6167,222.55,222.4,23.776884]
["bitfinex","SOLUSD",1734438045245,25.6167,222.55,222.39,19.56948419]
["bitfinex","SOLUSD",1734438045630,25.6167,222.55,222.4,23.776884]
["bitfinex","SOLUSD",1734438045834,25.6167,222.55,222.39,6.2504]
["bitfinex","SOLUSD",1734438047530,25.6167,222.55,222.37,14.86568419]
["bitfinex","SOLUSD",1734438047741,20.0,222.53,222.37,1.5466]
["bitfinex","SOLUSD",1734438048066,20.0,222.52,222.37,1.5466]
["bitfinex","SOLUSD",1734438048445,20.0,222.52,222.38,37.09596819]
["bitfinex","SOLUSD",1734438048646,20.0,222.52,222.4,13.31908419]
["bitfinex","SOLUSD",1734438049868,20.0,222.52,222.38,37.09596819]
["bitfinex","SOLUSD",1734438051787,20.0,222.52,222.4,13.31908419]
["bitfinex","SOLUSD",1734438051994,1.6066,222.56,222.44,13.31908419]
["bitfinex","SOLUSD",1734438052656,1.6066,222.56,222.43,13.31908419]
["bitfinex","SOLUSD",1734438053853,1.6066,222.56,222.44,37.09596819]
["bitfinex","SOLUSD",1734438054440,1.6066,222.56,222.45,13.31908419]
["bitfinex","SOLUSD",1734438055060,1.6066,222.56,222.44,37.09596819]
["bitfinex","SOLUSD",1734438055975,1.6066,222.56,222.45,13.31908419]
["bitfinex","SOLUSD",1734438056175,5.6157,222.59,222.45,13.31908419]
["bitfinex","SOLUSD",1734438056374,5.6157,222.59,222.47,14.84458419]
["bitfinex","SOLUSD",1734438056550,20.0,222.6,222.47,14.84458419]
["bitfinex","SOLUSD",1734438057076,20.0,222.6,222.47,1.5255]
["bitfinex","SOLUSD",1734438057570,25.6154,222.6,222.47,1.5255]
["bitfinex","SOLUSD",1734438059453,24.46727655,222.6,222.47,1.5255]
["bitfinex","SOLUSD",1734438059860,24.46727655,222.6,222.48,13.31908419]
["bitfinex","SOLUSD",1734438060679,24.46727655,222.6,222.47,14.84458419]
["bitfinex","SOLUSD",1734438061545,24.46727655,222.6,222.47,1.5255]
["bitfinex","SOLUSD",1734438062579,24.46727655,222.6,222.47,14.84458419]
["bitfinex","SOLUSD",1734438062976,24.46727655,222.6,222.48,13.31908419]
["bitfinex","SOLUSD",1734438064273,24.46727655,222.6,222.47,1.5255]
["bitfinex","SOLUSD",1734438064889,24.46727655,222.6,222.48,13.31908419]
["bitfinex","SOLUSD",1734438065084,24.46727655,222.6,222.49,13.31908419]
["bitfinex","SOLUSD",1734438065479,18.85187655,222.6,222.49,13.31908419]
["bitfinex","SOLUSD",1734438066402,1.79037326,222.64,222.52,13.31908419]
["bitfinex","SOLUSD",1734438066606,7.2756,222.66,222.52,13.31908419]
["bitfinex","SOLUSD",1734438067665,20.0,222.63,222.52,13.31908419]
["bitfinex","SOLUSD",1734438069390,20.0,222.63,222.53,13.31908419]
["bitfinex","SOLUSD",1734438070200,20.0,222.61,222.51,13.31908419]
["bitfinex","SOLUSD",1734438071097,20.0,222.61,222.52,13.31908419]
["bitfinex","SOLUSD",1734438071487,20.0,222.61,222.48,23.776884]
["bitfinex","SOLUSD",1734438071681,31.2283,222.65,222.49,13.31908419]
["bitfinex","SOLUSD",1734438071895,31.2283,222.65,222.51,13.31908419]
["bitfinex","SOLUSD",1734438072189,25.6141,222.65,222.52,8.52036112]
["bitfinex","SOLUSD",1734438072701,23.776884,222.6,222.48,0.67400624]
["bitfinex","SOLUSD",1734438072880,20.0,222.61,222.44,6.2063]
["bitfinex","SOLUSD",1734438073396,20.0,222.56,222.42,1.6062]
["bitfinex","SOLUSD",1734438073585,30.383684,222.59,222.39,6.2428]
["bitfinex","SOLUSD",1734438073586,20.0,222.52,222.39,6.2428]
["bitfinex","SOLUSD",1734438073989,20.0,222.52,222.39,19.57016803]
["bitfinex","SOLUSD",1734438074505,5.6167,222.55,222.43,13.32736803]
["bitfinex","SOLUSD",1734438074986,20.0,222.52,222.41,13.32736803]
["bitfinex","SOLUSD",1734438075314,1.6617,222.51,222.36,1.6062]
["bitfinex","SOLUSD",1734438075513,1.6617,222.51,222.33,6.2428]
["bitfinex","SOLUSD",1734438075514,20.0,222.47,222.33,19.57016803]
["bitfinex","SOLUSD",1734438075694,20.0,222.43,222.33,19.57016803]
["bitfinex","SOLUSD",1734438075895,20.0,222.47,222.35,13.32736803]
["bitfinex","SOLUSD",1734438076219,20.0,222.47,222.37,13.32736803]
["bitfinex","SOLUSD",1734438076592,20.0,222.47,222.38,13.32736803]
["bitfinex","SOLUSD",1734438078517,20.0,222.47,222.34,23.776884]
["bitfinex","SOLUSD",1734438078729,20.0,222.47,222.37,13.32736803]
["bitfinex","SOLUSD",1734438080693,20.0,222.47,222.36,13.32736803]
["bitfinex","SOLUSD",1734438080995,25.6188,222.47,222.34,37.10425203]
["bitfinex","SOLUSD",1734438081186,25.6188,222.47,222.33,6.2428]
["bitfinex","SOLUSD",1734438082927,25.6188,222.47,222.36,13.32736803]
["bitfinex","SOLUSD",1734438083100,25.6188,222.47,222.33,6.2428]
["bitfinex","SOLUSD",1734438083101,20.0,222.47,222.37,13.32736803]
["bitfinex","SOLUSD",1734438083420,20.0,222.47,222.36,13.32736803]
["bitfinex","SOLUSD",1734438083788,6.6068,222.5,222.38,13.32736803]
["bitfinex","SOLUSD",1734438083989,1.6617,222.51,222.39,13.32736803]
["bitfinex","SOLUSD",1734438084189,1.6617,222.51,222.37,13.32736803]
["bitfinex","SOLUSD",1734438084531,1.6617,222.51,222.36,13.32736803]
["bitfinex","SOLUSD",1734438084700,1.6617,222.51,222.38,13.32736803]
["bitfinex","SOLUSD",1734438085114,5.6179,222.5,222.38,13.32736803]
["bitfinex","SOLUSD",1734438086096,5.6179,222.5,222.37,13.32736803]
["bitfinex","SOLUSD",1734438086707,1.6617,222.51,222.38,37.10425203]
["bitfinex","SOLUSD",1734438086908,21.6617,222.51,222.38,37.10425203]
["bitfinex","SOLUSD",1734438087091,21.6617,222.51,222.34,23.776884]
["bitfinex","SOLUSD",1734438087092,27.2794,222.51,222.34,23.776884]
["bitfinex","SOLUSD",1734438087406,27.2794,222.51,222.33,6.2428]
["bitfinex","SOLUSD",1734438087605,20.0,222.48,222.31,1.6062]
["bitfinex","SOLUSD",1734438087910,20.0,222.43,222.31,1.6062]
["bitfinex","SOLUSD",1734438088294,20.0,222.43,222.28,6.1686]
["bitfinex","SOLUSD",1734438088715,1.5994,222.42,222.28,6.1686]
["bitfinex","SOLUSD",1734438089022,5.6202,222.41,222.28,6.1686]
["bitfinex","SOLUSD",1734438090094,20.0,222.38,222.28,6.1686]
["bitfinex","SOLUSD",1734438091496,5.6202,222.41,222.28,6.1686]
["bitfinex","SOLUSD",1734438091707,20.0,222.38,222.28,6.1686]
["bitfinex","SOLUSD",1734438093611,20.0,222.36,222.26,1.6643]
["bitfinex","SOLUSD",1734438094900,20.0,222.4,222.27,37.10425203]
["bitfinex","SOLUSD",1734438095102,20.0,222.4,222.29,37.10425203]
["bitfinex","SOLUSD",1734438095313,20.0,222.4,222.3,13.32736803]
["bitfinex","SOLUSD",1734438095520,20.0,222.4,222.26,1.6643]
["bitfinex","SOLUSD",1734438095521,20.0,222.4,222.27,23.776884]
["bitfinex","SOLUSD",1734438095727,20.0,222.38,222.27,23.776884]
["bitfinex","SOLUSD",1734438097132,20.0,222.38,222.26,1.6643]
["bitfinex","SOLUSD",1734438097321,1.5994,222.42,222.26,1.6643]
["bitfinex","SOLUSD",1734438097627,20.0,222.38,222.26,1.6643]
["bitfinex","SOLUSD",1734438098434,20.0,222.34,222.26,1.6643]
["bitfinex","SOLUSD",1734438099130,20.0,222.34,222.23,6.2129]
["bitfinex","SOLUSD",1734438101162,20.0,222.32,222.19,13.32736803]
["bitfinex","SOLUSD",1734438101452,20.0,222.32,222.18,6.2129]
["bitfinex","SOLUSD",1734438101612,2.73593238,222.31,222.18,6.2129]
["bitfinex","SOLUSD",1734438102006,2.73593238,222.31,222.21,13.32736803]
["bitfinex","SOLUSD",1734438102207,2.73593238,222.31,222.22,13.32736803]
["bitfinex","SOLUSD",1734438102448,2.73593238,222.31,222.21,13.32736803]
["bitfinex","SOLUSD",1734438102656,2.73593238,222.31,222.22,23.776884]
["bitfinex","SOLUSD",1734438103540,20.0,222.34,222.24,23.776884]
["bitfinex","SOLUSD",1734438103828,20.0,222.34,222.24,13.32736803]
["bitfinex","SOLUSD",1734438104033,20.0,222.34,222.26,23.776884]
["bitfinex","SOLUSD",1734438104342,1.6639,222.38,222.26,23.776884]
["bitfinex","SOLUSD",1734438104723,1.6639,222.38,222.26,37.10425203]
["bitfinex","SOLUSD",1734438104928,1.6639,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1734438105424,17.974174,222.41,222.3,23.776884]
["bitfinex","SOLUSD",1734438106029,11.9532,222.42,222.3,23.776884]
["bitfinex","SOLUSD",1734438106611,20.0,222.39,222.3,23.776884]
["bitfinex","SOLUSD",1734438107247,20.0,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1734438109769,20.0,222.39,222.28,23.776884]
["bitfinex","SOLUSD",1734438110633,20.0,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734438111265,20.0,222.37,222.27,19.34656803]
["bitfinex","SOLUSD",1734438111864,20.0,222.37,222.28,13.32736803]
["bitfinex","SOLUSD",1734438112547,20.0,222.37,222.29,23.776884]
["bitfinex","SOLUSD",1734438113440,20.0,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734438114934,20.0,222.39,222.25,23.776884]
["bitfinex","SOLUSD",1734438115164,20.0,222.38,222.24,1.5291]
["bitfinex","SOLUSD",1734438115344,20.0,222.38,222.21,19.34656803]
["bitfinex","SOLUSD",1734438116031,5.6212,222.37,222.21,19.34656803]
["bitfinex","SOLUSD",1734438116335,20.0,222.34,222.21,19.34656803]
["bitfinex","SOLUSD",1734438116549,1.5167,222.33,222.19,1.5064]
["bitfinex","SOLUSD",1734438116955,20.0,222.3,222.16,19.34656803]
["bitfinex","SOLUSD",1734438117550,20.0,222.3,222.16,6.0192]
["bitfinex","SOLUSD",1734438118268,20.0,222.26,222.16,6.0192]
["bitfinex","SOLUSD",1734438118941,20.0,222.26,222.14,14.83376803]
["bitfinex","SOLUSD",1734438119239,25.6241,222.26,222.14,1.5064]
["bitfinex","SOLUSD",1734438119971,25.6241,222.26,222.12,13.32736803]
["bitfinex","SOLUSD",1734438120461,25.6241,222.26,222.11,19.34656803]
["bitfinex","SOLUSD",1734438120963,25.6241,222.26,222.12,13.32736803]
["bitfinex","SOLUSD",1734438121480,20.0,222.21,222.09,1.5064]
["bitfinex","SOLUSD",1734438121806,20.0,222.2,222.09,1.5064]
["bitfinex","SOLUSD",1734438121940,20.0,222.2,222.06,19.60146803]
["bitfinex","SOLUSD",1734438122472,20.0,222.2,222.09,13.32736803]
["bitfinex","SOLUSD",1734438122674,20.0,222.2,222.12,13.32736803]
["bitfinex","SOLUSD",1734438122978,20.0,222.21,222.13,13.32736803]
["bitfinex","SOLUSD",1734438123563,20.0,222.21,222.14,13.32736803]
["bitfinex","SOLUSD",1734438123756,20.0,222.26,222.17,13.32736803]
["bitfinex","SOLUSD",1734438124069,1.501,222.31,222.19,13.32736803]
["bitfinex","SOLUSD",1734438124273,1.501,222.31,222.18,13.32736803]
["bitfinex","SOLUSD",1734438124569,1.501,222.31,222.17,23.776884]
["bitfinex","SOLUSD",1734438124782,1.501,222.31,222.18,13.32736803]
["bitfinex","SOLUSD",1734438124977,1.501,222.31,222.19,13.32736803]
["bitfinex","SOLUSD",1734438125146,6.0824,222.35,222.22,37.10425203]
["bitfinex","SOLUSD",1734438125352,6.0824,222.35,222.23,13.32736803]
["bitfinex","SOLUSD",1734438125983,6.0824,222.35,222.22,37.10425203]
["bitfinex","SOLUSD",1734438126192,6.0824,222.35,222.2,13.32736803]
["bitfinex","SOLUSD",1734438126747,20.0,222.32,222.21,13.32736803]
["bitfinex","SOLUSD",1734438127149,19.81690528,222.31,222.21,13.32736803]
["bitfinex","SOLUSD",1734438127802,1.501,222.36,222.23,13.32736803]
["bitfinex","SOLUSD",1734438128591,1.501,222.36,222.25,13.32736803]
["bitfinex","SOLUSD",1734438128758,5.6211,222.38,222.27,13.32736803]
["bitfinex","SOLUSD",1734438128956,16.8622,222.39,222.24,1.5951]
["bitfinex","SOLUSD",1734438129461,5.6207,222.39,222.24,1.5951]
["bitfinex","SOLUSD",1734438129673,5.6207,222.39,222.25,13.32736803]
["bitfinex","SOLUSD",1734438129878,6.0824,222.4,222.27,13.32736803]
["bitfinex","SOLUSD",1734438130997,6.0824,222.4,222.28,13.32736803]
["bitfinex","SOLUSD",1734438131203,11.7029,222.4,222.29,23.776884]
["bitfinex","SOLUSD",1734438131360,1.501,222.41,222.29,37.10425203]
["bitfinex","SOLUSD",1734438131864,6.0824,222.46,222.27,6.2741]
["bitfinex","SOLUSD",1734438131865,7.5834,222.46,222.33,13.32736803]
["bitfinex","SOLUSD",1734438132052,7.5834,222.46,222.28,24.45154635]
["bitfinex","SOLUSD",1734438132053,5.6192,222.45,222.31,13.32736803]
["bitfinex","SOLUSD",1734438132393,23.589913,222.45,222.28,37.10425203]
["bitfinex","SOLUSD",1734438132898,23.589913,222.45,222.27,19.60146803]
["bitfinex","SOLUSD",1734438133057,20.0,222.42,222.27,19.60146803]
["bitfinex","SOLUSD",1734438133255,20.0,222.41,222.28,13.32736803]
["bitfinex","SOLUSD",1734438133679,20.0,222.39,222.28,13.32736803]
["bitfinex","SOLUSD",1734438134166,20.0,222.39,222.29,13.32736803]
["bitfinex","SOLUSD",1734438134775,20.0,222.39,222.3,37.10425203]
["bitfinex","SOLUSD",1734438135396,20.0,222.42,222.32,13.32736803]
["bitfinex","SOLUSD",1734438135561,13.2025,222.46,222.28,0.67472392]
["bitfinex","SOLUSD",1734438135562,13.2025,222.46,222.33,13.32736803]
["bitfinex","SOLUSD",1734438135756,31.172589,222.46,222.33,13.32736803]
["bitfinex","SOLUSD",1734438135979,31.172589,222.46,222.34,13.32736803]
["bitfinex","SOLUSD",1734438136301,1.501,222.46,222.36,13.32736803]
["bitfinex","SOLUSD",1734438136582,1.501,222.46,222.33,13.32736803]
["bitfinex","SOLUSD",1734438138158,20.0,222.44,222.33,13.32736803]
["bitfinex","SOLUSD",1734438138360,20.0,222.44,222.34,13.32736803]
["bitfinex","SOLUSD",1734438140684,2.69694137,222.4,222.34,13.32736803]
["bitfinex","SOLUSD",1734438142910,20.0,222.44,222.35,37.10425203]
["bitfinex","SOLUSD",1734438143903,20.0,222.48,222.38,13.32736803]
["bitfinex","SOLUSD",1734438144104,11.7221,222.51,222.38,13.32736803]
["bitfinex","SOLUSD",1734438144301,29.688696,222.51,222.38,13.32736803]
["bitfinex","SOLUSD",1734438144695,11.7221,222.51,222.39,23.776884]
["bitfinex","SOLUSD",1734438145725,5.6179,222.51,222.39,13.32736803]
["bitfinex","SOLUSD",1734438145892,1.6619,222.52,222.4,37.10425203]
["bitfinex","SOLUSD",1734438146092,17.963836,222.54,222.45,13.32736803]
["bitfinex","SOLUSD",1734438146285,17.963836,222.54,222.42,25.277884]
["bitfinex","SOLUSD",1734438146286,1.6619,222.61,222.52,13.32736803]
["bitfinex","SOLUSD",1734438146990,11.7191,222.63,222.52,13.32736803]
["bitfinex","SOLUSD",1734438147193,2.68217282,222.59,222.53,13.32736803]
["bitfinex","SOLUSD",1734438148723,20.0,222.64,222.53,13.32736803]
["bitfinex","SOLUSD",1734438148923,20.0,222.61,222.5,37.10425203]
["bitfinex","SOLUSD",1734438149223,20.0,222.61,222.48,37.10425203]
["bitfinex","SOLUSD",1734438149224,2.7094271,222.6,222.48,37.10425203]
["bitfinex","SOLUSD",1734438149408,2.7094271,222.6,222.49,13.32736803]
["bitfinex","SOLUSD",1734438149743,2.7094271,222.6,222.5,13.32736803]
["bitfinex","SOLUSD",1734438151497,2.7094271,222.6,222.49,13.32736803]
["bitfinex","SOLUSD",1734438151908,2.7094271,222.6,222.5,13.32736803]
["bitfinex","SOLUSD",1734438152217,2.7094271,222.6,222.48,23.776884]
["bitfinex","SOLUSD",1734438152218,2.7094271,222.6,222.49,13.32736803]
["bitfinex","SOLUSD",1734438152401,2.7094271,222.6,222.48,37.10425203]
["bitfinex","SOLUSD",1734438152799,2.7094271,222.6,222.5,13.32736803]
["bitfinex","SOLUSD",1734438153118,2.7094271,222.6,222.53,13.32736803]
["bitfinex","SOLUSD",1734438153321,5.6144,222.65,222.55,13.32736803]
["bitfinex","SOLUSD",1734438153526,5.6144,222.65,222.55,23.776884]
["bitfinex","SOLUSD",1734438154394,5.6144,222.65,222.47,6.2815]
["bitfinex","SOLUSD",1734438154596,5.6144,222.65,222.49,13.32736803]
["bitfinex","SOLUSD",1734438154815,2.69620301,222.61,222.52,13.32736803]
["bitfinex","SOLUSD",1734438155017,2.69620301,222.61,222.53,13.32736803]
["bitfinex","SOLUSD",1734438155827,20.0,222.62,222.55,37.10425203]
["bitfinex","SOLUSD",1734438156037,5.6144,222.65,222.55,23.776884]
["bitfinex","SOLUSD",1734438156330,4.01516926,222.68,222.56,13.32736803]
["bitfinex","SOLUSD",1734438156331,20.0,222.67,222.56,13.32736803]
["bitfinex","SOLUSD",1734438156634,20.0,222.66,222.57,23.776884]
["bitfinex","SOLUSD",1734438158149,5.614,222.66,222.55,23.776884]
["bitfinex","SOLUSD",1734438158301,5.614,222.66,222.55,13.32736803]
["bitfinex","SOLUSD",1734438159127,0.547156,222.68,222.59,13.32736803]
["bitfinex","SOLUSD",1734438159313,0.547156,222.68,222.6,37.10425203]
["bitfinex","SOLUSD",1734438159910,0.547156,222.68,222.57,6.0243]
["bitfinex","SOLUSD",1734438160230,0.547156,222.68,222.52,1.5652]
["bitfinex","SOLUSD",1734438160401,20.0,222.66,222.51,6.0243]
["bitfinex","SOLUSD",1734438160601,20.0,222.65,222.51,6.0243]
["bitfinex","SOLUSD",1734438162102,20.0,222.61,222.51,6.0243]
["bitfinex","SOLUSD",1734438162299,25.6153,222.61,222.49,13.32736803]
["bitfinex","SOLUSD",1734438162500,25.6153,222.61,222.45,13.32736803]
["bitfinex","SOLUSD",1734438162927,25.6153,222.61,222.46,13.32736803]
["bitfinex","SOLUSD",1734438164126,36.8457,222.61,222.45,13.32736803]
["bitfinex","SOLUSD",1734438164601,36.8457,222.61,222.44,19.35166803]
["bitfinex","SOLUSD",1734438164802,36.8457,222.61,222.45,23.776884]
["bitfinex","SOLUSD",1734438165033,20.0,222.55,222.45,23.776884]
["bitfinex","SOLUSD",1734438166514,20.0,222.55,222.44,6.0243]
["bitfinex","SOLUSD",1734438166835,20.0,222.57,222.44,6.0243]
["bitfinex","SOLUSD",1734438167932,20.0,222.53,222.44,6.0243]
["bitfinex","SOLUSD",1734438169651,25.6172,222.53,222.42,23.776884]
["bitfinex","SOLUSD",1734438170152,25.6172,222.53,222.41,1.5652]
["bitfinex","SOLUSD",1734438170934,25.6172,222.53,222.41,14.89256803]
["bitfinex","SOLUSD",1734438171862,25.6172,222.53,222.42,13.32736803]
["bitfinex","SOLUSD",1734438173029,25.6172,222.53,222.41,14.89256803]
["bitfinex","SOLUSD",1734438173529,25.6172,222.53,222.42,13.32736803]
["bitfinex","SOLUSD",1734438175061,17.3345,222.6,222.41,1.5652]
["bitfinex","SOLUSD",1734438175062,5.6164,222.57,222.46,13.32736803]
["bitfinex","SOLUSD",1734438175232,5.6164,222.57,222.47,13.32736803]
["bitfinex","SOLUSD",1734438176640,20.0,222.54,222.47,13.32736803]
["bitfinex","SOLUSD",1734438177526,20.0,222.58,222.49,13.32736803]
["bitfinex","SOLUSD",1734438178245,5.6153,222.61,222.5,13.32736803]
["bitfinex","SOLUSD",1734438178456,7.9886,222.66,222.5,13.32736803]
["bitfinex","SOLUSD",1734438178658,5.6141,222.65,222.5,13.32736803]
["bitfinex","SOLUSD",1734438180129,25.615,222.62,222.5,13.32736803]
["bitfinex","SOLUSD",1734438180327,25.615,222.62,222.48,6.2603]
["bitfinex","SOLUSD",1734438180328,25.615,222.62,222.51,37.10425203]
["bitfinex","SOLUSD",1734438181564,25.615,222.62,222.48,6.2603]
["bitfinex","SOLUSD",1734438181565,25.615,222.62,222.52,13.32736803]
["bitfinex","SOLUSD",1734438181740,2.7013473,222.59,222.49,23.776884]
["bitfinex","SOLUSD",1734438182840,2.7013473,222.59,222.49,37.10425203]
["bitfinex","SOLUSD",1734438185155,2.7013473,222.59,222.49,23.776884]
["bitfinex","SOLUSD",1734438185358,20.0,222.55,222.42,6.1538]
["bitfinex","SOLUSD",1734438185665,20.0,222.55,222.43,13.32736803]
["bitfinex","SOLUSD",1734438186061,20.0,222.55,222.44,13.32736803]
["bitfinex","SOLUSD",1734438186267,5.6167,222.55,222.44,13.32736803]
["bitfinex","SOLUSD",1734438186667,20.0,222.52,222.44,13.32736803]
["bitfinex","SOLUSD",1734438187066,20.0,222.52,222.43,23.776884]
["bitfinex","SOLUSD",1734438187372,20.0,222.52,222.42,19.48116803]
["bitfinex","SOLUSD",1734438187745,20.0,222.52,222.42,6.1538]
["bitfinex","SOLUSD",1734438188866,5.6175,222.52,222.42,6.1538]
["bitfinex","SOLUSD",1734438189064,20.0,222.49,222.36,13.32736803]
["bitfinex","SOLUSD",1734438189371,20.0,222.49,222.37,13.32736803]
["bitfinex","SOLUSD",1734438189949,20.0,222.49,222.36,13.32736803]
["bitfinex","SOLUSD",1734438190282,5.6175,222.52,222.35,7.7421]
["bitfinex","SOLUSD",1734438190283,20.0,222.45,222.35,7.7421]
["bitfinex","SOLUSD",1734438190486,20.0,222.45,222.33,13.32736803]
["bitfinex","SOLUSD",1734438191103,20.0,222.45,222.34,13.32736803]
["bitfinex","SOLUSD",1734438191385,20.0,222.45,222.33,13.32736803]
["bitfinex","SOLUSD",1734438191589,20.0,222.41,222.32,13.32736803]
["bitfinex","SOLUSD",1734438192867,20.0,222.41,222.22,7.7421]
["bitfinex","SOLUSD",1734438192868,20.0,222.41,222.33,13.32736803]
["bitfinex","SOLUSD",1734438194695,22.69892215,222.45,222.35,13.32736803]
["bitfinex","SOLUSD",1734438195200,22.69892215,222.45,222.34,37.10425203]
["bitfinex","SOLUSD",1734438195561,20.0,222.45,222.35,13.32736803]
["bitfinex","SOLUSD",1734438198004,20.0,222.42,222.34,23.776884]
["bitfinex","SOLUSD",1734438200578,20.0,222.42,222.33,1.5883]
["bitfinex","SOLUSD",1734438201278,20.0,222.42,222.3,13.32736803]
["bitfinex","SOLUSD",1734438201786,20.0,222.42,222.31,13.32736803]
["bitfinex","SOLUSD",1734438201987,20.0,222.42,222.31,8.53597995]
["bitfinex","SOLUSD",1734438202188,20.0,222.39,222.31,8.53597995]
["bitfinex","SOLUSD",1734438205571,20.0,222.39,222.28,23.776884]
["bitfinex","SOLUSD",1734438205766,20.0,222.39,222.31,8.53597995]
["bitfinex","SOLUSD",1734438206196,20.0,222.39,222.32,32.31286395]
["bitfinex","SOLUSD",1734438206700,20.0,222.39,222.32,8.53597995]
["bitfinex","SOLUSD",1734438207813,20.0,222.39,222.31,8.53597995]
["bitfinex","SOLUSD",1734438208113,20.0,222.39,222.32,23.776884]
["bitfinex","SOLUSD",1734438209409,20.0,222.39,222.32,32.31286395]
["bitfinex","SOLUSD",1734438211606,20.0,222.42,222.33,8.53597995]
["bitfinex","SOLUSD",1734438211807,20.0,222.42,222.36,8.53597995]
["bitfinex","SOLUSD",1734438211991,1.5863,222.52,222.39,8.53597995]
["bitfinex","SOLUSD",1734438212193,1.5863,222.52,222.4,8.53597995]
["bitfinex","SOLUSD",1734438212194,5.6177,222.51,222.4,8.53597995]
["bitfinex","SOLUSD",1734438212778,5.6177,222.51,222.41,8.53597995]
["bitfinex","SOLUSD",1734438212996,5.6177,222.51,222.37,23.776884]
["bitfinex","SOLUSD",1734438213207,5.6177,222.51,222.38,8.53597995]
["bitfinex","SOLUSD",1734438213909,5.6177,222.51,222.37,23.776884]
["bitfinex","SOLUSD",1734438214093,5.6177,222.51,222.39,8.53597995]
["bitfinex","SOLUSD",1734438214704,20.0,222.48,222.39,8.53597995]
["bitfinex","SOLUSD",1734438215303,20.0,222.48,222.4,23.776884]
["bitfinex","SOLUSD",1734438215502,20.0,222.48,222.4,8.53597995]
["bitfinex","SOLUSD",1734438215817,20.0,222.5,222.41,32.31286395]
["bitfinex","SOLUSD",1734438216313,20.0,222.5,222.41,23.776884]
["bitfinex","SOLUSD",1734438217626,20.0,222.5,222.4,23.776884]
["bitfinex","SOLUSD",1734438218115,20.0,222.48,222.38,8.53597995]
["bitfinex","SOLUSD",1734438218294,20.0,222.46,222.38,8.53597995]
["bitfinex","SOLUSD",1734438221501,20.0,222.46,222.39,8.53597995]
["bitfinex","SOLUSD",1734438222391,20.0,222.46,222.38,8.53597995]
["bitfinex","SOLUSD",1734438224012,20.0,222.46,222.37,32.31286395]
["bitfinex","SOLUSD",1734438225423,20.0,222.46,222.38,8.53597995]
["bitfinex","SOLUSD",1734438226502,20.0,222.46,222.39,8.53597995]
["bitfinex","SOLUSD",1734438227911,20.0,222.46,222.38,8.53597995]
["bitfinex","SOLUSD",1734438229011,2.65025151,222.47,222.4,8.53597995]
["bitfinex","SOLUSD",1734438229729,2.65025151,222.47,222.41,8.53597995]
["bitfinex","SOLUSD",1734438229896,1.5863,222.52,222.43,8.53597995]
["bitfinex","SOLUSD",1734438230220,1.5863,222.52,222.41,8.53597995]
["bitfinex","SOLUSD",1734438230395,20.0,222.5,222.41,8.53597995]
["bitfinex","SOLUSD",1734438230995,20.0,222.5,222.37,23.776884]
["bitfinex","SOLUSD",1734438231198,20.0,222.5,222.4,8.53597995]
["bitfinex","SOLUSD",1734438231788,20.0,222.5,222.41,8.53597995]
["bitfinex","SOLUSD",1734438231991,2.67076547,222.48,222.41,8.53597995]
["bitfinex","SOLUSD",1734438232620,2.67076547,222.48,222.42,8.53597995]
["bitfinex","SOLUSD",1734438232913,20.0,222.5,222.44,8.53597995]
["bitfinex","SOLUSD",1734438233303,20.0,222.55,222.44,8.53597995]
["bitfinex","SOLUSD",1734438233723,20.0,222.53,222.44,8.53597995]
["bitfinex","SOLUSD",1734438234321,20.0,222.53,222.43,8.53597995]
["bitfinex","SOLUSD",1734438236311,20.0,222.53,222.43,8.53597995]
["bitfinex","SOLUSD",1734438237213,20.0,222.53,222.45,8.53597995]
["bitfinex","SOLUSD",1734438237415,20.0,222.55,222.46,8.53597995]
["bitfinex","SOLUSD",1734438237619,20.0,222.55,222.47,23.776884]
["bitfinex","SOLUSD",1734438238203,21.5319,222.57,222.47,23.776884]
["bitfinex","SOLUSD",1734438238406,20.0,222.57,222.48,8.53597995]
["bitfinex","SOLUSD",1734438238612,20.0,222.57,222.49,23.776884]
["bitfinex","SOLUSD",1734438238814,20.0,222.57,222.49,32.31286395]
["bitfinex","SOLUSD",1734438239498,1.5319,222.62,222.51,8.53597995]
["bitfinex","SOLUSD",1734438240319,12.67395506,222.64,222.52,32.31286395]
["bitfinex","SOLUSD",1734438240531,5.6146,222.64,222.52,32.31286395]
["bitfinex","SOLUSD",1734438240701,5.6146,222.64,222.52,23.776884]
["bitfinex","SOLUSD",1734438240900,2.6654072,222.6,222.52,23.776884]
["bitfinex","SOLUSD",1734438241097,1.5319,222.67,222.54,23.776884]
["bitfinex","SOLUSD",1734438241322,1.5319,222.67,222.52,8.53597995]
["bitfinex","SOLUSD",1734438241630,20.0,222.65,222.53,23.776884]
["bitfinex","SOLUSD",1734438242405,2.65194147,222.62,222.53,23.776884]
["bitfinex","SOLUSD",1734438242908,20.0,222.6,222.51,1.5194]
["bitfinex","SOLUSD",1734438243529,5.6152,222.61,222.51,1.5194]
["bitfinex","SOLUSD",1734438243718,20.0,222.58,222.51,1.5194]
["bitfinex","SOLUSD",1734438245015,20.0,222.58,222.5,23.776884]
["bitfinex","SOLUSD",1734438245223,20.0,222.58,222.48,8.53597995]
["bitfinex","SOLUSD",1734438245224,20.0,222.58,222.49,23.776884]
["bitfinex","SOLUSD",1734438245531,20.0,222.58,222.48,23.776884]
["bitfinex","SOLUSD",1734438246214,20.0,222.58,222.48,8.53597995]
["bitfinex","SOLUSD",1734438246417,20.0,222.58,222.49,23.776884]
["bitfinex","SOLUSD",1734438246611,20.0,222.58,222.5,8.53597995]
["bitfinex","SOLUSD",1734438246940,2.65194147,222.62,222.51,32.31286395]
["bitfinex","SOLUSD",1734438248136,22.65194147,222.62,222.51,23.776884]
["bitfinex","SOLUSD",1734438250037,20.0,222.59,222.49,23.776884]
["bitfinex","SOLUSD",1734438250243,19.81690034,222.59,222.49,23.776884]
["bitfinex","SOLUSD",1734438250543,19.81690034,222.59,222.51,0.1]
["bitfinex","SOLUSD",1734438255770,5.6139,222.66,222.53,23.776884]
["bitfinex","SOLUSD",1734438256060,5.6139,222.66,222.54,8.53597995]
["bitfinex","SOLUSD",1734438256268,5.6139,222.66,222.53,32.31286395]
["bitfinex","SOLUSD",1734438256634,5.6139,222.66,222.53,23.776884]
["bitfinex","SOLUSD",1734438257167,20.0,222.63,222.52,23.776884]
["bitfinex","SOLUSD",1734438257526,2.66935444,222.61,222.51,0.1]
["bitfinex","SOLUSD",1734438257722,2.66935444,222.61,222.51,23.876884]
["bitfinex","SOLUSD",1734438258161,20.0,222.6,222.51,23.876884]
["bitfinex","SOLUSD",1734438260088,20.0,222.6,222.51,32.41286395]
["bitfinex","SOLUSD",1734438260751,20.0,222.6,222.53,8.53597995]
["bitfinex","SOLUSD",1734438260951,2.66935444,222.61,222.53,8.53597995]
["bitfinex","SOLUSD",1734438262472,20.0,222.63,222.54,8.53597995]
["bitfinex","SOLUSD",1734438262671,5.6139,222.66,222.54,8.53597995]
["bitfinex","SOLUSD",1734438262672,5.6139,222.66,222.55,23.776884]
["bitfinex","SOLUSD",1734438262871,2.67970966,222.63,222.55,23.776884]
["bitfinex","SOLUSD",1734438263177,2.67970966,222.63,222.54,23.776884]
["bitfinex","SOLUSD",1734438265458,22.67970966,222.63,222.53,23.776884]
["bitfinex","SOLUSD",1734438267982,28.29440966,222.63,222.51,0.1]
["bitfinex","SOLUSD",1734438268282,20.0,222.61,222.51,0.1]
["bitfinex","SOLUSD",1734438268464,20.0,222.6,222.51,0.1]
["bitfinex","SOLUSD",1734438268662,20.0,222.59,222.51,0.1]
["bitfinex","SOLUSD",1734438271201,20.0,222.55,222.51,0.1]
["bitfinex","SOLUSD",1734438272389,20.0,222.54,222.51,0.1]
["bitfinex","SOLUSD",1734438273175,20.0,222.55,222.51,0.1]
["bitfinex","SOLUSD",1734438273504,20.0,222.54,222.51,0.1]
["bitfinex","SOLUSD",1734438273662,20.0,222.54,222.51,0.0001]
["bitfinex","SOLUSD",1734438273863,20.0,222.54,222.41,0.1]
["bitfinex","SOLUSD",1734438273864,20.0,222.52,222.41,0.1]
["bitfinex","SOLUSD",1734438274172,20.0,222.49,222.41,0.1]
["bitfinex","SOLUSD",1734438274771,20.0,222.5,222.41,0.1]
["bitfinex","SOLUSD",1734438274966,20.0,222.49,222.41,0.1]
["bitfinex","SOLUSD",1734438277301,25.6182,222.49,222.41,0.1]
["bitfinex","SOLUSD",1734438277591,20.0,222.47,222.41,0.1]
["bitfinex","SOLUSD",1734438278390,7.2385,222.49,222.41,0.1]
["bitfinex","SOLUSD",1734438278391,20.0,222.46,222.41,0.1]
["bitfinex","SOLUSD",1734438280801,2.74790556,222.45,222.41,0.1]
["bitfinex","SOLUSD",1734438282068,7.38131524,222.53,222.41,0.1]
["bitfinex","SOLUSD",1734438282300,5.6173,222.53,222.45,8.53597995]
["bitfinex","SOLUSD",1734438282601,5.6164,222.57,222.46,8.53597995]
["bitfinex","SOLUSD",1734438282793,5.6164,222.57,222.47,8.53597995]
["bitfinex","SOLUSD",1734438282980,5.6164,222.57,222.48,8.53597995]
["bitfinex","SOLUSD",1734438283378,5.6164,222.57,222.47,8.53597995]
["bitfinex","SOLUSD",1734438283576,5.6164,222.57,222.46,10.10047995]
["bitfinex","SOLUSD",1734438283771,1.6203,222.59,222.43,6.5997]
["bitfinex","SOLUSD",1734438283772,2.66462753,222.53,222.43,6.5997]
["bitfinex","SOLUSD",1734438284277,2.66462753,222.53,222.41,0.1]
["bitfinex","SOLUSD",1734438284278,22.66462753,222.53,222.41,0.1]
["bitfinex","SOLUSD",1734438284476,20.0,222.52,222.41,0.1]
["bitfinex","SOLUSD",1734438284686,22.66462753,222.53,222.41,0.1]
["bitfinex","SOLUSD",1734438285103,2.66462753,222.53,222.42,20.0]
["bitfinex","SOLUSD",1734438285311,2.66462753,222.53,222.44,8.53597995]
["bitfinex","SOLUSD",1734438285479,8.28192753,222.53,222.41,0.1]
["bitfinex","SOLUSD",1734438285672,8.28192753,222.53,222.41,23.876884]
["bitfinex","SOLUSD",1734438286392,20.0,222.5,222.41,23.876884]
["bitfinex","SOLUSD",1734438287478,20.0,222.5,222.41,0.1]
["bitfinex","SOLUSD",1734438288683,20.0,222.47,222.41,0.1]
["bitfinex","SOLUSD",1734438291898,5.6188,222.47,222.41,0.1]
["bitfinex","SOLUSD",1734438292784,20.0,222.44,222.41,0.1]
["bitfinex","SOLUSD",1734438294408,20.0,222.48,222.41,0.1]
["bitfinex","SOLUSD",1734438296986,5.6177,222.51,222.41,0.1]
["bitfinex","SOLUSD",1734438297187,2.66462753,222.53,222.42,8.53597995]
["bitfinex","SOLUSD",1734438298715,20.0,222.52,222.42,8.53597995]
["bitfinex","SOLUSD",1734438299513,20.0,222.52,222.41,8.63597995]
["bitfinex","SOLUSD",1734438299719,20.0,222.52,222.42,23.776884]
["bitfinex","SOLUSD",1734438300593,20.0,222.52,222.41,8.63597995]
["bitfinex","SOLUSD",1734438300594,20.0,222.52,222.41,23.876884]
["bitfinex","SOLUSD",1734438303700,20.0,222.52,222.41,0.1]
["bitfinex","SOLUSD",1734438306806,20.0,222.52,222.42,6.4028]
["bitfinex","SOLUSD",1734438307127,7.05935506,222.61,222.46,8.53597995]
["bitfinex","SOLUSD",1734438307303,5.6158,222.59,222.47,23.776884]
["bitfinex","SOLUSD",1734438307498,5.6158,222.59,222.44,1.5918]
["bitfinex","SOLUSD",1734438307705,6.2813,222.57,222.41,0.1]
["bitfinex","SOLUSD",1734438308011,1.5771,222.55,222.41,0.1]
["bitfinex","SOLUSD",1734438308205,5.6105812,222.54,222.41,0.1]
["bitfinex","SOLUSD",1734438308527,20.0,222.51,222.41,0.1]
["bitfinex","SOLUSD",1734438308825,5.6179,222.5,222.41,0.1]
["bitfinex","SOLUSD",1734438309005,20.0,222.47,222.41,0.1]
["bitfinex","SOLUSD",1734438311518,25.6188,222.47,222.41,0.1]
["bitfinex","SOLUSD",1734438312610,20.0,222.42,222.41,0.1]
["bitfinex","SOLUSD",1734438321319,20.0,222.45,222.41,0.1]
["bitfinex","SOLUSD",1734438321526,20.0,222.47,222.41,0.1]
["bitfinex","SOLUSD",1734438321736,5.6181,222.5,222.41,0.1]
["bitfinex","SOLUSD",1734438325348,12.67745506,222.5,222.41,0.1]
["bitfinex","SOLUSD",1734438326232,7.05935506,222.49,222.41,0.1]
["bitfinex","SOLUSD",1734438326431,12.67745506,222.5,222.41,0.1]
["bitfinex","SOLUSD",1734438328037,2.69175467,222.49,222.41,0.1]
["bitfinex","SOLUSD",1734438329453,20.0,222.47,222.41,0.1]
["bitfinex","SOLUSD",1734438329641,20.0,222.45,222.41,0.1]
["bitfinex","SOLUSD",1734438330345,20.0,222.44,222.41,0.1]
["bitfinex","SOLUSD",1734438331126,20.0,222.45,222.41,0.1]
["bitfinex","SOLUSD",1734438331944,20.0,222.46,222.41,0.1]
["bitfinex","SOLUSD",1734438333250,2.69175467,222.49,222.41,0.1]
["bitfinex","SOLUSD",1734438333458,20.0,222.48,222.41,0.1]
["bitfinex","SOLUSD",1734438333837,22.69175467,222.49,222.41,0.1]
["bitfinex","SOLUSD",1734438335347,7.01225471,222.52,222.42,25.370084]
["bitfinex","SOLUSD",1734438335544,7.01225471,222.52,222.42,33.90606395]
["bitfinex","SOLUSD",1734438336154,7.01225471,222.52,222.42,25.370084]
["bitfinex","SOLUSD",1734438336862,2.75023007,222.5,222.42,1.5932]
["bitfinex","SOLUSD",1734438337361,20.0,222.49,222.41,0.1]
["bitfinex","SOLUSD",1734438337577,2.75023007,222.5,222.41,0.1]
["bitfinex","SOLUSD",1734438337578,20.0,222.48,222.41,0.1]
["bitfinex","SOLUSD",1734438338065,2.75023007,222.5,222.41,0.1]
["bitfinex","SOLUSD",1734438338066,20.0,222.47,222.41,0.1]
["bitfinex","SOLUSD",1734438338271,20.0,222.46,222.41,0.1]
["bitfinex","SOLUSD",1734438339149,20.0,222.45,222.41,0.1]
["bitfinex","SOLUSD",1734438339749,20.0,222.44,222.41,0.1]
["bitfinex","SOLUSD",1734438341246,20.0,222.43,222.41,0.1]
["bitfinex","SOLUSD",1734438343350,20.0,222.42,222.41,0.1]
["bitfinex","SOLUSD",1734438348456,12.63125471,222.46,222.41,0.1]
["bitfinex","SOLUSD",1734438348653,20.0,222.43,222.41,0.1]
["bitfinex","SOLUSD",1734438352117,20.0,222.41,222.31,0.1]
["bitfinex","SOLUSD",1734438352547,20.0,222.4,222.31,0.1]
["bitfinex","SOLUSD",1734438356509,5.6199,222.42,222.31,0.1]
["bitfinex","SOLUSD",1734438358198,7.01225471,222.45,222.37,8.53597995]
["bitfinex","SOLUSD",1734438358417,2.75023007,222.5,222.4,23.776884]
["bitfinex","SOLUSD",1734438358722,2.75023007,222.5,222.41,1.5263]
["bitfinex","SOLUSD",1734438363631,2.75023007,222.5,222.42,23.776884]
["bitfinex","SOLUSD",1734438367012,7.01225471,222.55,222.42,23.776884]
["bitfinex","SOLUSD",1734438367207,2.6838763,222.54,222.45,32.31286395]
["bitfinex","SOLUSD",1734438368345,1.77671695,222.59,222.45,32.31286395]
["bitfinex","SOLUSD",1734438368510,8.66825471,222.6,222.47,23.776884]
["bitfinex","SOLUSD",1734438369047,7.01225471,222.63,222.51,23.776884]
["bitfinex","SOLUSD",1734438369210,7.01225471,222.64,222.51,23.776884]
["bitfinex","SOLUSD",1734438370124,20.0,222.61,222.51,23.776884]
["bitfinex","SOLUSD",1734438370320,2.70781114,222.59,222.51,23.776884]
["bitfinex","SOLUSD",1734438370911,10.44659621,222.65,222.51,23.776884]
["bitfinex","SOLUSD",1734438371112,3.4343415,222.65,222.51,32.31286395]
["bitfinex","SOLUSD",1734438371344,1.656,222.65,222.51,32.31286395]
["bitfinex","SOLUSD",1734438371515,5.614,222.66,222.51,32.31286395]
["bitfinex","SOLUSD",1734438372450,7.40946677,222.66,222.51,23.776884]
["bitfinex","SOLUSD",1734438372750,2.75063409,222.61,222.51,23.776884]
["bitfinex","SOLUSD",1734438372953,0.547156,222.68,222.58,8.53597995]
["bitfinex","SOLUSD",1734438373124,0.547156,222.68,222.59,23.776884]
["bitfinex","SOLUSD",1734438373531,3.22785121,222.68,222.59,23.776884]
["bitfinex","SOLUSD",1734438374816,0.547156,222.68,222.59,23.776884]
["bitfinex","SOLUSD",1734438375059,0.547156,222.68,222.59,32.31286395]
["bitfinex","SOLUSD",1734438375243,0.547156,222.68,222.62,20.0]
["bitfinex","SOLUSD",1734438375244,0.36405146,222.68,222.62,20.0]
["bitfinex","SOLUSD",1734438375628,0.36405146,222.68,222.63,23.776884]
["bitfinex","SOLUSD",1734438378526,0.36405146,222.68,222.61,23.776884]
["bitfinex","SOLUSD",1734438380074,0.36405146,222.68,222.59,32.31286395]
["bitfinex","SOLUSD",1734438380243,0.36405146,222.68,222.63,23.776884]
["bitfinex","SOLUSD",1734438380638,0.36405146,222.68,222.61,23.776884]
["bitfinex","SOLUSD",1734438381957,0.36405146,222.68,222.61,8.53597995]
["bitfinex","SOLUSD",1734438382161,0.36405146,222.68,222.62,23.776884]
["bitfinex","SOLUSD",1734438385069,0.36405146,222.68,222.52,19.18095782]
["bitfinex","SOLUSD",1734438385070,0.36405146,222.68,222.66,32.31286395]
["bitfinex","SOLUSD",1734438385219,0.36405146,222.68,222.67,23.776884]
["bitfinex","SOLUSD",1734438385423,0.36405146,222.68,222.67,32.31286395]
["bitfinex","SOLUSD",1734438385636,0.36405146,222.68,222.67,8.53597995]
["bitfinex","SOLUSD",1734438386127,0.36405146,222.68,222.67,23.776884]
["bitfinex","SOLUSD",1734438386549,0.36405146,222.68,222.66,23.776884]
["bitfinex","SOLUSD",1734438387376,0.36405146,222.68,222.66,32.31286395]
["bitfinex","SOLUSD",1734438387674,0.36405146,222.68,222.66,23.776884]
["bitfinex","SOLUSD",1734438388558,0.36405146,222.68,222.66,23.276884]
["bitfinex","SOLUSD",1734438390373,0.36405146,222.68,222.65,1.5343]
["bitfinex","SOLUSD",1734438390742,0.36405146,222.68,222.63,6.4945]
["bitfinex","SOLUSD",1734438390946,0.36405146,222.68,222.55,6.1212]
["bitfinex","SOLUSD",1734438392557,0.36405146,222.68,222.56,23.776884]
["bitfinex","SOLUSD",1734438393284,0.36405146,222.68,222.55,6.1212]
["bitfinex","SOLUSD",1734438393455,1.92295146,222.68,222.55,6.1212]
["bitfinex","SOLUSD",1734438393843,20.0,222.66,222.53,1.6505]
["bitfinex","SOLUSD",1734438394183,25.6139,222.66,222.53,1.6505]
["bitfinex","SOLUSD",1734438395169,25.6139,222.66,222.5,6.1212]
["bitfinex","SOLUSD",1734438395563,25.6139,222.66,222.51,23.776884]
["bitfinex","SOLUSD",1734438395957,25.6139,222.66,222.48,1.6505]
["bitfinex","SOLUSD",1734438395958,36.8417,222.66,222.48,1.6505]
["bitfinex","SOLUSD",1734438396283,39.58562897,222.66,222.48,1.6505]
["bitfinex","SOLUSD",1734438396466,20.0,222.62,222.45,6.1212]
["bitfinex","SOLUSD",1734438397471,20.0,222.58,222.45,6.1212]
["bitfinex","SOLUSD",1734438397975,20.0,222.58,222.42,1.6505]
["bitfinex","SOLUSD",1734438397976,1.5589,222.57,222.42,1.6505]
["bitfinex","SOLUSD",1734438398954,20.0,222.54,222.42,1.6505]
["bitfinex","SOLUSD",1734438400053,20.0,222.54,222.43,23.776884]
["bitfinex","SOLUSD",1734438401068,20.0,222.54,222.42,23.776884]
["bitfinex","SOLUSD",1734438401252,25.617,222.54,222.39,6.1212]
["bitfinex","SOLUSD",1734438401456,2.69411394,222.53,222.39,6.1212]
["bitfinex","SOLUSD",1734438402176,2.69411394,222.53,222.39,14.65717995]
["bitfinex","SOLUSD",1734438402357,2.55309971,222.53,222.39,14.65717995]
["bitfinex","SOLUSD",1734438402560,2.55309971,222.53,222.4,23.776884]
["bitfinex","SOLUSD",1734438403179,2.55309971,222.53,222.41,8.53597995]
["bitfinex","SOLUSD",1734438403361,2.55309971,222.53,222.4,32.31286395]
["bitfinex","SOLUSD",1734438403561,2.55309971,222.53,222.4,23.776884]
["bitfinex","SOLUSD",1734438409772,2.55309971,222.53,222.4,32.31286395]
["bitfinex","SOLUSD",1734438409986,2.55309971,222.53,222.4,23.776884]
["bitfinex","SOLUSD",1734438410498,2.55309971,222.53,222.4,32.31286395]
["bitfinex","SOLUSD",1734438410867,2.55309971,222.53,222.4,23.776884]
["bitfinex","SOLUSD",1734438411565,5.6174,222.52,222.4,23.776884]
["bitfinex","SOLUSD",1734438412293,5.6174,222.52,222.4,32.31286395]
["bitfinex","SOLUSD",1734438413372,5.6174,222.52,222.4,23.776884]
["bitfinex","SOLUSD",1734438413589,5.6174,222.52,222.4,32.31286395]
["bitfinex","SOLUSD",1734438415177,5.6174,222.52,222.43,8.53597995]
["bitfinex","SOLUSD",1734438415400,2.55309971,222.53,222.43,8.53597995]
["bitfinex","SOLUSD",1734438415597,22.55309971,222.53,222.44,23.776884]
["bitfinex","SOLUSD",1734438416174,22.55309971,222.53,222.43,23.776884]
["bitfinex","SOLUSD",1734438417609,1.5589,222.57,222.46,23.776884]
["bitfinex","SOLUSD",1734438418596,5.6157,222.59,222.46,32.31286395]
["bitfinex","SOLUSD",1734438418776,20.0,222.56,222.46,32.31286395]
["bitfinex","SOLUSD",1734438418975,20.0,222.56,222.34,0.6]
["bitfinex","SOLUSD",1734438419190,2.70342196,222.58,222.47,8.53597995]
["bitfinex","SOLUSD",1734438420092,2.70342196,222.58,222.48,8.53597995]
["bitfinex","SOLUSD",1734438420093,0.8332584,222.55,222.48,8.53597995]
["bitfinex","SOLUSD",1734438420503,2.70342196,222.58,222.48,8.53597995]
["bitfinex","SOLUSD",1734438420806,20.0,222.56,222.48,8.53597995]
["bitfinex","SOLUSD",1734438421187,20.0,222.56,222.47,8.53597995]
["bitfinex","SOLUSD",1734438422002,0.8332584,222.55,222.47,8.53597995]
["bitfinex","SOLUSD",1734438422305,0.8332584,222.55,222.46,1.5416]
["bitfinex","SOLUSD",1734438422480,20.0,222.54,222.46,1.5416]
["bitfinex","SOLUSD",1734438423184,22.70342196,222.58,222.48,8.53597995]
["bitfinex","SOLUSD",1734438425395,28.31942196,222.58,222.46,1.5416]
["bitfinex","SOLUSD",1734438425983,28.31942196,222.58,222.46,10.07757995]
["bitfinex","SOLUSD",1734438426188,2.70342196,222.58,222.49,8.53597995]
["bitfinex","SOLUSD",1734438426383,20.0,222.59,222.5,32.31286395]
["bitfinex","SOLUSD",1734438426585,1.6201,222.62,222.51,8.53597995]
["bitfinex","SOLUSD",1734438426892,1.6201,222.62,222.52,23.776884]
["bitfinex","SOLUSD",1734438427481,1.6201,222.62,222.51,23.776884]
["bitfinex","SOLUSD",1734438428101,21.6201,222.62,222.51,23.776884]
["bitfinex","SOLUSD",1734438428600,21.6201,222.62,222.51,32.31286395]
["bitfinex","SOLUSD",1734438429305,21.6201,222.62,222.52,8.53597995]
["bitfinex","SOLUSD",1734438429608,24.36846159,222.62,222.48,28.53597995]
["bitfinex","SOLUSD",1734438430284,24.36846159,222.62,222.47,8.53597995]
["bitfinex","SOLUSD",1734438430487,24.36846159,222.62,222.46,10.07757995]
["bitfinex","SOLUSD",1734438431079,20.0,222.58,222.46,10.07757995]
["bitfinex","SOLUSD",1734438431704,20.0,222.58,222.47,23.776884]
["bitfinex","SOLUSD",1734438432227,20.0,222.58,222.48,8.53597995]
["bitfinex","SOLUSD",1734438432389,20.0,222.58,222.49,8.53597995]
["bitfinex","SOLUSD",1734438433011,20.0,222.61,222.51,8.53597995]
["bitfinex","SOLUSD",1734438433214,4.36846159,222.62,222.53,8.53597995]
["bitfinex","SOLUSD",1734438433696,1.6201,222.62,222.54,8.53597995]
["bitfinex","SOLUSD",1734438434011,0.8332584,222.65,222.54,8.53597995]
["bitfinex","SOLUSD",1734438434311,0.8332584,222.65,222.57,8.53597995]
["bitfinex","SOLUSD",1734438434523,8.43535146,222.68,222.58,8.53597995]
["bitfinex","SOLUSD",1734438434524,0.8332584,222.66,222.58,8.53597995]
["bitfinex","SOLUSD",1734438434988,0.8332584,222.66,222.59,8.53597995]
["bitfinex","SOLUSD",1734438435391,0.8332584,222.66,222.55,1.5416]
["bitfinex","SOLUSD",1734438435392,1.19730986,222.68,222.61,8.53597995]
["bitfinex","SOLUSD",1734438435992,0.36405146,222.68,222.61,13.30092721]
["bitfinex","SOLUSD",1734438436218,1.19730986,222.68,222.61,13.30092721]
["bitfinex","SOLUSD",1734438436418,0.36405146,222.68,222.61,13.30092721]
["bitfinex","SOLUSD",1734438436711,1.19730986,222.68,222.6,13.30092721]
["bitfinex","SOLUSD",1734438437397,1.19730986,222.68,222.61,23.776884]
["bitfinex","SOLUSD",1734438437599,1.19730986,222.68,222.55,1.5416]
["bitfinex","SOLUSD",1734438437600,0.8332584,222.65,222.58,13.30092721]
["bitfinex","SOLUSD",1734438437802,0.8332584,222.65,222.57,13.30092721]
["bitfinex","SOLUSD",1734438438017,0.8332584,222.65,222.55,1.5416]
["bitfinex","SOLUSD",1734438438199,0.8332584,222.65,222.58,13.30092721]
["bitfinex","SOLUSD",1734438439424,0.8332584,222.66,222.59,13.30092721]
["bitfinex","SOLUSD",1734438439945,0.8332584,222.66,222.58,13.30092721]
["bitfinex","SOLUSD",1734438440107,0.8332584,222.66,222.57,13.30092721]
["bitfinex","SOLUSD",1734438440430,0.8332584,222.67,222.57,13.30092721]
["bitfinex","SOLUSD",1734438440799,0.8332584,222.67,222.59,13.30092721]
["bitfinex","SOLUSD",1734438440996,0.8332584,222.67,222.6,13.30092721]
["bitfinex","SOLUSD",1734438441232,0.36405146,222.68,222.61,13.30092721]
["bitfinex","SOLUSD",1734438443030,0.36405146,222.68,222.62,13.30092721]
["bitfinex","SOLUSD",1734438443731,0.36405146,222.68,222.61,13.30092721]
["bitfinex","SOLUSD",1734438444037,1.19730986,222.68,222.61,23.776884]
["bitfinex","SOLUSD",1734438444536,1.19730986,222.68,222.61,13.30092721]
["bitfinex","SOLUSD",1734438446200,1.19730986,222.68,222.6,13.30092721]
["bitfinex","SOLUSD",1734438447145,1.19730986,222.68,222.59,13.30092721]
["bitfinex","SOLUSD",1734438449941,1.19730986,222.68,222.6,13.30092721]
["bitfinex","SOLUSD",1734438452443,1.19730986,222.68,222.62,13.30092721]
["bitfinex","SOLUSD",1734438452644,0.36405146,222.68,222.63,13.30092721]
["bitfinex","SOLUSD",1734438453931,0.36405146,222.68,222.56,23.776884]
["bitfinex","SOLUSD",1734438453932,0.36405146,222.68,222.62,13.30092721]
["bitfinex","SOLUSD",1734438455432,0.8332584,222.67,222.61,13.30092721]
["bitfinex","SOLUSD",1734438455834,0.36405146,222.68,222.61,13.30092721]
["bitfinex","SOLUSD",1734438456033,0.36405146,222.68,222.61,8.5135164]
["bitfinex","SOLUSD",1734438456471,0.8332584,222.67,222.61,8.5135164]
["bitfinex","SOLUSD",1734438457765,0.8332584,222.67,222.59,8.5135164]
["bitfinex","SOLUSD",1734438459141,20.8332584,222.67,222.59,8.5135164]
["bitfinex","SOLUSD",1734438459853,20.8332584,222.67,222.6,8.5135164]
["bitfinex","SOLUSD",1734438460265,20.0,222.67,222.61,8.5135164]
["bitfinex","SOLUSD",1734438460469,0.36405146,222.68,222.61,8.5135164]
["bitfinex","SOLUSD",1734438460675,0.36405146,222.68,222.62,8.5135164]
["bitfinex","SOLUSD",1734438461749,0.36405146,222.68,222.63,8.5135164]
["bitfinex","SOLUSD",1734438461989,0.36405146,222.68,222.64,8.5135164]
["bitfinex","SOLUSD",1734438464944,0.36405146,222.68,222.66,8.5135164]
["bitfinex","SOLUSD",1734438465644,0.36405146,222.68,222.64,8.5135164]
["bitfinex","SOLUSD",1734438466473,0.36405146,222.68,222.58,23.776884]
["bitfinex","SOLUSD",1734438466780,0.36405146,222.68,222.6,23.776884]
["bitfinex","SOLUSD",1734438466948,0.36405146,222.68,222.62,8.5135164]
["bitfinex","SOLUSD",1734438468051,0.36405146,222.68,222.61,8.5135164]
["bitfinex","SOLUSD",1734438469053,0.8332584,222.67,222.6,8.5135164]
["bitfinex","SOLUSD",1734438469256,0.8332584,222.67,222.55,1.5416]
["bitfinex","SOLUSD",1734438469457,0.8332584,222.67,222.59,8.5135164]
["bitfinex","SOLUSD",1734438469764,0.36405146,222.68,222.61,8.5135164]
["bitfinex","SOLUSD",1734438470674,0.36405146,222.68,222.62,8.5135164]
["bitfinex","SOLUSD",1734438471646,0.36405146,222.68,222.63,8.5135164]
["bitfinex","SOLUSD",1734438471960,0.36405146,222.68,222.62,8.5135164]
["bitfinex","SOLUSD",1734438473974,0.36405146,222.68,222.63,8.5135164]
["bitfinex","SOLUSD",1734438475567,0.36405146,222.68,222.66,8.5135164]
["bitfinex","SOLUSD",1734438475774,0.36405146,222.68,222.67,8.5135164]
["bitfinex","SOLUSD",1734438476152,0.36405146,222.68,222.66,8.5135164]
["bitfinex","SOLUSD",1734438477316,0.36405146,222.68,222.67,8.5135164]
["bitfinex","SOLUSD",1734438478298,0.36405146,222.68,222.67,32.2904004]
["bitfinex","SOLUSD",1734438478479,0.36405146,222.68,222.66,8.5135164]
["bitfinex","SOLUSD",1734438478883,0.36405146,222.68,222.6,0.67351085]
["bitfinex","SOLUSD",1734438479102,0.36405146,222.68,222.67,8.5135164]
["bitfinex","SOLUSD",1734438480176,0.36405146,222.68,222.62,20.0]
["bitfinex","SOLUSD",1734438480386,0.36405146,222.68,222.67,8.5135164]
["bitfinex","SOLUSD",1734438480875,0.36405146,222.68,222.67,32.2904004]
["bitfinex","SOLUSD",1734438481065,0.36405146,222.68,222.62,20.0]
["bitfinex","SOLUSD",1734438481264,0.36405146,222.68,222.65,8.5135164]
["bitfinex","SOLUSD",1734438481466,0.36405146,222.68,222.64,8.5135164]
["bitfinex","SOLUSD",1734438481900,1.19730986,222.68,222.59,7.7738]
["bitfinex","SOLUSD",1734438482106,1.19730986,222.68,222.62,8.5135164]
["bitfinex","SOLUSD",1734438482269,1.19730986,222.68,222.63,8.5135164]
["bitfinex","SOLUSD",1734438482473,0.36405146,222.68,222.66,8.5135164]
["bitfinex","SOLUSD",1734438482689,0.36405146,222.68,222.65,8.5135164]
["bitfinex","SOLUSD",1734438483467,0.36405146,222.68,222.59,8.44750617]
["bitfinex","SOLUSD",1734438483468,0.36405146,222.68,222.67,32.2904004]
["bitfinex","SOLUSD",1734438483799,0.36405146,222.68,222.67,23.776884]
["bitfinex","SOLUSD",1734438484402,0.36405146,222.68,222.67,32.2904004]
["bitfinex","SOLUSD",1734438485800,0.36405146,222.68,222.67,41.17770771]
["bitfinex","SOLUSD",1734438491312,0.1,222.79,222.78,32.2904004]
["bitfinex","SOLUSD",1734438492219,0.1,222.79,222.76,0.67316128]
["bitfinex","SOLUSD",1734438492521,0.1,222.79,222.78,32.2904004]
["bitfinex","SOLUSD",1734438492719,0.1,222.79,222.78,8.5135164]
["bitfinex","SOLUSD",1734438493092,0.1,222.79,222.76,23.776884]
["bitfinex","SOLUSD",1734438493317,0.1,222.79,222.78,8.5135164]
["bitfinex","SOLUSD",1734438494209,0.1,222.79,222.78,32.96356966]
["bitfinex","SOLUSD",1734438494417,0.1,222.79,222.78,24.45005326]
["bitfinex","SOLUSD",1734438494718,0.1,222.79,222.78,32.96356966]
["bitfinex","SOLUSD",1734438494920,2.5144584,222.89,222.75,1.5747]
["bitfinex","SOLUSD",1734438495089,2.5144584,222.89,222.82,8.5135164]
["bitfinex","SOLUSD",1734438495306,2.5144584,222.89,222.76,0.67322685]
["bitfinex","SOLUSD",1734438495307,0.1,222.89,222.87,8.5135164]
["bitfinex","SOLUSD",1734438496506,0.1,222.89,222.86,8.5135164]
["bitfinex","SOLUSD",1734438496794,0.9332584,222.89,222.84,8.5135164]
["bitfinex","SOLUSD",1734438497724,0.1,222.89,222.85,8.5135164]
["bitfinex","SOLUSD",1734438498309,0.1,222.89,222.86,8.5135164]
["bitfinex","SOLUSD",1734438500448,0.46404665,222.9,222.86,8.5135164]
["bitfinex","SOLUSD",1734438501946,0.46404665,222.9,222.76,6.87566826]
["bitfinex","SOLUSD",1734438501947,1.29730505,222.9,222.76,6.87566826]
["bitfinex","SOLUSD",1734438502153,1.29730505,222.9,222.77,8.5135164]
["bitfinex","SOLUSD",1734438502154,1.5923,222.89,222.77,8.5135164]
["bitfinex","SOLUSD",1734438502303,7.3478584,222.88,222.77,8.5135164]
["bitfinex","SOLUSD",1734438502507,20.0,222.85,222.78,8.5135164]
["bitfinex","SOLUSD",1734438502708,0.8332584,222.84,222.71,7.3124592]
["bitfinex","SOLUSD",1734438502937,0.8332584,222.84,222.71,14.18812746]
["bitfinex","SOLUSD",1734438503121,0.8332584,222.84,222.78,8.5135164]
["bitfinex","SOLUSD",1734438504140,0.46404665,222.9,222.83,8.5135164]
["bitfinex","SOLUSD",1734438504311,0.46404665,222.9,222.85,8.5135164]
["bitfinex","SOLUSD",1734438504509,0.46404665,222.9,222.84,8.5135164]
["bitfinex","SOLUSD",1734438504707,0.46404665,222.9,222.83,8.5135164]
["bitfinex","SOLUSD",1734438504955,0.46404665,222.9,222.84,8.5135164]
["bitfinex","SOLUSD",1734438506052,0.46404665,222.9,222.83,8.5135164]
["bitfinex","SOLUSD",1734438507148,0.46404665,222.9,222.84,8.5135164]
["bitfinex","SOLUSD",1734438507925,0.46404665,222.9,222.8,24.44994448]
["bitfinex","SOLUSD",1734438508256,0.46404665,222.9,222.85,8.5135164]
["bitfinex","SOLUSD",1734438509965,0.46404665,222.9,222.84,8.5135164]
["bitfinex","SOLUSD",1734438510312,0.46404665,222.9,222.85,8.5135164]
["bitfinex","SOLUSD",1734438510729,0.46404665,222.9,222.87,8.5135164]
["bitfinex","SOLUSD",1734438512139,0.46404665,222.9,222.89,8.5135164]
["bitfinex","SOLUSD",1734438512331,0.46404665,222.9,222.89,32.96331081]
["bitfinex","SOLUSD",1734438514092,0.46404665,222.9,222.89,32.2904004]
["bitfinex","SOLUSD",1734438515389,0.46404665,222.9,222.86,7.54850106]
["bitfinex","SOLUSD",1734438515593,0.46404665,222.9,222.77,0.6]
["bitfinex","SOLUSD",1734438515594,0.46404665,222.9,222.77,0.67283924]
["bitfinex","SOLUSD",1734438515775,0.8332584,222.89,222.77,0.67283924]
["bitfinex","SOLUSD",1734438515972,0.8332584,222.89,222.82,8.5135164]
["bitfinex","SOLUSD",1734438516206,0.8332584,222.89,222.77,0.67283924]
["bitfinex","SOLUSD",1734438516501,0.8332584,222.89,222.81,8.5135164]
["bitfinex","SOLUSD",1734438518165,0.8332584,222.89,222.82,8.5135164]
["bitfinex","SOLUSD",1734438519658,0.8332584,222.89,222.78,24.44998449]
["bitfinex","SOLUSD",1734438519864,0.46404665,222.9,222.82,8.5135164]
["bitfinex","SOLUSD",1734438520064,0.8332584,222.89,222.81,8.5135164]
["bitfinex","SOLUSD",1734438520568,0.8332584,222.89,222.77,23.776884]
["bitfinex","SOLUSD",1734438520768,0.8332584,222.89,222.79,23.776884]
["bitfinex","SOLUSD",1734438521462,0.8332584,222.89,222.79,8.5135164]
["bitfinex","SOLUSD",1734438521905,0.8332584,222.89,222.74,8.43916826]
["bitfinex","SOLUSD",1734438522084,20.0,222.88,222.78,8.5135164]
["bitfinex","SOLUSD",1734438522281,0.8332584,222.87,222.77,8.5135164]
["bitfinex","SOLUSD",1734438522886,0.8332584,222.87,222.74,8.43916826]
["bitfinex","SOLUSD",1734438523086,0.8332584,222.87,222.77,8.5135164]
["bitfinex","SOLUSD",1734438524316,0.8332584,222.87,222.78,8.5135164]
["bitfinex","SOLUSD",1734438524826,0.8332584,222.87,222.77,8.5135164]
["bitfinex","SOLUSD",1734438525681,7.3478584,222.87,222.77,8.5135164]
["bitfinex","SOLUSD",1734438527910,0.8332584,222.87,222.77,8.5135164]
["bitfinex","SOLUSD",1734438528085,20.8332584,222.87,222.77,8.5135164]
["bitfinex","SOLUSD",1734438529626,20.8332584,222.87,222.78,8.5135164]
["bitfinex","SOLUSD",1734438529830,20.8332584,222.87,222.75,23.776884]
["bitfinex","SOLUSD",1734438529996,20.8332584,222.87,222.76,8.5135164]
["bitfinex","SOLUSD",1734438530197,20.8332584,222.87,222.77,8.5135164]
["bitfinex","SOLUSD",1734438530712,2.73962656,222.86,222.77,8.5135164]
["bitfinex","SOLUSD",1734438530916,0.8332584,222.85,222.77,8.5135164]
["bitfinex","SOLUSD",1734438531228,0.8332584,222.85,222.76,8.5135164]
["bitfinex","SOLUSD",1734438533026,0.8332584,222.85,222.77,8.5135164]
["bitfinex","SOLUSD",1734438535906,0.8332584,222.86,222.77,8.5135164]
["bitfinex","SOLUSD",1734438537516,0.8332584,222.86,222.76,8.5135164]
["bitfinex","SOLUSD",1734438538519,3.58619623,222.86,222.76,8.5135164]
["bitfinex","SOLUSD",1734438539323,0.8332584,222.86,222.8,8.5135164]
["bitfinex","SOLUSD",1734438539539,0.8332584,222.89,222.81,8.5135164]
["bitfinex","SOLUSD",1734438539720,0.46404665,222.9,222.85,8.5135164]
["bitfinex","SOLUSD",1734438539922,0.46404665,222.9,222.86,9.18650437]
["bitfinex","SOLUSD",1734438540141,0.46404665,222.9,222.87,8.5135164]
["bitfinex","SOLUSD",1734438540377,0.46404665,222.9,222.86,8.5135164]
["bitfinex","SOLUSD",1734438541029,0.46404665,222.9,222.86,32.2904004]
["bitfinex","SOLUSD",1734438541420,0.46404665,222.9,222.86,23.776884]
["bitfinex","SOLUSD",1734438543024,0.46404665,222.9,222.86,8.5135164]
["bitfinex","SOLUSD",1734438544055,0.46404665,222.9,222.83,32.2904004]
["bitfinex","SOLUSD",1734438544532,0.46404665,222.9,222.83,23.776884]
["bitfinex","SOLUSD",1734438546160,5.6063,222.97,222.83,23.776884]
["bitfinex","SOLUSD",1734438546161,2.1828912,223.0,222.95,23.776884]
["bitfinex","SOLUSD",1734438546362,2.1828912,223.0,222.91,6.4698]
["bitfinex","SOLUSD",1734438546363,2.1828912,223.0,222.92,0.6725663]
["bitfinex","SOLUSD",1734438546528,2.1828912,223.0,222.92,32.96313358]
["bitfinex","SOLUSD",1734438546853,2.1828912,223.0,222.87,20.67265005]
["bitfinex","SOLUSD",1734438547071,2.1828912,223.0,222.91,8.5135164]
["bitfinex","SOLUSD",1734438547222,2.1828912,223.0,222.87,0.67265005]
["bitfinex","SOLUSD",1734438547223,2.1828912,223.0,222.88,20.0]
["bitfinex","SOLUSD",1734438547423,2.1828912,223.0,222.91,8.5135164]
["bitfinex","SOLUSD",1734438547929,2.1828912,223.0,222.89,8.5135164]
["bitfinex","SOLUSD",1734438548652,2.1828912,223.0,222.91,8.5135164]
["bitfinex","SOLUSD",1734438550252,7.01225471,223.15,223.03,23.776884]
["bitfinex","SOLUSD",1734438550568,19.68454034,223.27,223.1,8.5135164]
["bitfinex","SOLUSD",1734438551166,19.68454034,223.27,223.07,24.44905919]
["bitfinex","SOLUSD",1734438551167,19.68454034,223.27,223.07,0.67217519]
["bitfinex","SOLUSD",1734438551372,2.65499169,223.2,223.07,8.5135164]
["bitfinex","SOLUSD",1734438551543,2.65499169,223.2,223.03,23.776884]
["bitfinex","SOLUSD",1734438551759,2.65499169,223.2,223.07,8.5135164]
["bitfinex","SOLUSD",1734438551960,2.65499169,223.2,223.05,23.776884]
["bitfinex","SOLUSD",1734438552149,2.65499169,223.2,223.06,8.5135164]
["bitfinex","SOLUSD",1734438553177,20.0,223.19,223.08,8.5135164]
["bitfinex","SOLUSD",1734438553985,20.0,223.19,223.07,13.24565403]
["bitfinex","SOLUSD",1734438554182,20.0,223.19,223.06,13.24565403]
["bitfinex","SOLUSD",1734438554349,20.0,223.19,223.07,23.776884]
["bitfinex","SOLUSD",1734438554549,20.0,223.19,223.08,13.24565403]
["bitfinex","SOLUSD",1734438555045,2.65499169,223.2,223.08,13.24565403]
["bitfinex","SOLUSD",1734438555452,2.65499169,223.2,223.08,13.9178444]
["bitfinex","SOLUSD",1734438555656,2.65499169,223.2,223.08,13.24565403]
["bitfinex","SOLUSD",1734438555876,17.907684,223.27,223.11,26.71565403]
["bitfinex","SOLUSD",1734438556189,3.18021538,223.32,223.21,13.24565403]
["bitfinex","SOLUSD",1734438558576,0.5,223.32,223.21,13.24565403]
["bitfinex","SOLUSD",1734438558882,0.5,223.32,223.23,13.24565403]
["bitfinex","SOLUSD",1734438560193,0.5,223.32,223.25,13.24565403]
["bitfinex","SOLUSD",1734438560682,0.5,223.32,223.2,0.67181088]
["bitfinex","SOLUSD",1734438560683,0.5,223.32,223.28,13.24565403]
["bitfinex","SOLUSD",1734438561283,0.5,223.32,223.23,0.67168976]
["bitfinex","SOLUSD",1734438561470,0.5,223.32,223.24,13.24565403]
["bitfinex","SOLUSD",1734438561851,0.5,223.32,223.15,0.67182193]
["bitfinex","SOLUSD",1734438562062,0.5,223.32,223.2,13.24565403]
["bitfinex","SOLUSD",1734438562385,0.5,223.32,223.22,13.24565403]
["bitfinex","SOLUSD",1734438562777,0.5,223.32,223.25,13.24565403]
["bitfinex","SOLUSD",1734438563087,0.5,223.32,223.27,13.24565403]
["bitfinex","SOLUSD",1734438564470,0.5,223.32,223.29,13.24565403]
["bitfinex","SOLUSD",1734438564673,0.5,223.32,223.21,23.776884]
["bitfinex","SOLUSD",1734438564674,0.5,223.32,223.28,13.24565403]
["bitfinex","SOLUSD",1734438565077,0.5,223.32,223.25,13.24565403]
["bitfinex","SOLUSD",1734438565265,0.18282828,223.5,223.35,20.0]
["bitfinex","SOLUSD",1734438565465,0.18282828,223.5,223.39,43.57743803]
["bitfinex","SOLUSD",1734438565889,0.18282828,223.5,223.39,6.5549]
["bitfinex","SOLUSD",1734438566081,0.18282828,223.5,223.39,43.57743803]
["bitfinex","SOLUSD",1734438566284,0.18282828,223.5,223.39,56.82309206]
["bitfinex","SOLUSD",1734438566459,0.18282828,223.5,223.39,43.57743803]
["bitfinex","SOLUSD",1734438567261,0.18282828,223.5,223.39,56.82309206]
["bitfinex","SOLUSD",1734438568779,0.18282828,223.5,223.39,43.57743803]
["bitfinex","SOLUSD",1734438568976,0.18282828,223.5,223.39,56.82309206]
["bitfinex","SOLUSD",1734438569972,0.18282828,223.5,223.42,20.0]
["bitfinex","SOLUSD",1734438570170,0.18282828,223.5,223.44,37.02253803]
["bitfinex","SOLUSD",1734438571587,0.18282828,223.5,223.43,0.67110513]
["bitfinex","SOLUSD",1734438571897,0.18282828,223.5,223.41,13.24565403]
["bitfinex","SOLUSD",1734438572072,0.18282828,223.5,223.43,13.24565403]
["bitfinex","SOLUSD",1734438572270,0.18282828,223.5,223.44,0.67105147]
["bitfinex","SOLUSD",1734438572778,0.18282828,223.5,223.44,14.14105147]
["bitfinex","SOLUSD",1734438572981,0.547156,223.56,223.48,13.47]
["bitfinex","SOLUSD",1734438573217,0.18288053,223.66,223.55,13.24565403]
["bitfinex","SOLUSD",1734438573497,0.18288053,223.66,223.56,0.67050795]
["bitfinex","SOLUSD",1734438573700,0.18288053,223.66,223.65,13.24565403]
["bitfinex","SOLUSD",1734438575168,0.18288053,223.66,223.63,13.24565403]
["bitfinex","SOLUSD",1734438575596,0.18288053,223.66,223.59,13.9162437]
["bitfinex","SOLUSD",1734438575797,0.18288053,223.66,223.61,13.24565403]
["bitfinex","SOLUSD",1734438576000,0.18288053,223.66,223.62,21.75929794]
["bitfinex","SOLUSD",1734438576492,0.18288053,223.66,223.64,21.08875692]
["bitfinex","SOLUSD",1734438576669,0.18288053,223.66,223.65,0.67049301]
["bitfinex","SOLUSD",1734438576866,0.18288053,223.66,223.64,21.08875692]
["bitfinex","SOLUSD",1734438577370,0.18288053,223.66,223.56,0.67049365]
["bitfinex","SOLUSD",1734438577567,0.18288053,223.66,223.53,21.75946082]
["bitfinex","SOLUSD",1734438578167,0.18288053,223.66,223.55,21.08875692]
["bitfinex","SOLUSD",1734438578498,0.18288053,223.66,223.56,0.67076035]
["bitfinex","SOLUSD",1734438579019,0.18288053,223.66,223.51,21.08875692]
["bitfinex","SOLUSD",1734438579313,0.18288053,223.66,223.56,21.08875692]
["bitfinex","SOLUSD",1734438579593,0.18288053,223.66,223.57,0.67072226]
["bitfinex","SOLUSD",1734438580798,0.18288053,223.66,223.55,0.67076096]
["bitfinex","SOLUSD",1734438581101,0.18288053,223.66,223.49,21.75950284]
["bitfinex","SOLUSD",1734438581102,1.6306,223.65,223.49,21.75950284]
["bitfinex","SOLUSD",1734438581598,1.6306,223.65,223.49,0.67074592]
["bitfinex","SOLUSD",1734438581803,20.0,223.61,223.45,0.67088112]
["bitfinex","SOLUSD",1734438581971,20.0,223.61,223.46,21.08875692]
["bitfinex","SOLUSD",1734438582291,20.0,223.61,223.47,0.67102098]
["bitfinex","SOLUSD",1734438582512,20.0,223.63,223.48,21.08875692]
["bitfinex","SOLUSD",1734438582671,20.0,223.63,223.49,0.67094933]
["bitfinex","SOLUSD",1734438582871,20.0,223.59,223.42,0.67094184]
["bitfinex","SOLUSD",1734438583085,1.6306,223.65,223.48,21.08875692]
["bitfinex","SOLUSD",1734438583285,1.6306,223.65,223.5,21.08875692]
["bitfinex","SOLUSD",1734438583488,1.6306,223.65,223.52,21.08875692]
["bitfinex","SOLUSD",1734438584610,1.6306,223.65,223.53,0.67089086]
["bitfinex","SOLUSD",1734438585985,1.6306,223.65,223.5,21.08875692]
["bitfinex","SOLUSD",1734438586194,20.0,223.64,223.5,21.08875692]
["bitfinex","SOLUSD",1734438586719,20.0,223.64,223.51,0.67095641]
["bitfinex","SOLUSD",1734438587082,20.0,223.64,223.52,21.08875692]
["bitfinex","SOLUSD",1734438587305,20.0,223.64,223.53,0.67085293]
["bitfinex","SOLUSD",1734438588786,0.18288053,223.66,223.54,21.08875692]
["bitfinex","SOLUSD",1734438588992,0.18288053,223.66,223.56,21.08875692]
["bitfinex","SOLUSD",1734438589224,0.18288053,223.66,223.57,0.67076939]
["bitfinex","SOLUSD",1734438590099,0.18288053,223.66,223.52,23.776884]
["bitfinex","SOLUSD",1734438590297,0.18288053,223.66,223.56,21.08875692]
["bitfinex","SOLUSD",1734438590608,0.18288053,223.66,223.54,21.08875692]
["bitfinex","SOLUSD",1734438590917,0.18288053,223.66,223.55,0.67080461]
["bitfinex","SOLUSD",1734438591311,0.18288053,223.66,223.56,21.08875692]
["bitfinex","SOLUSD",1734438591529,0.18288053,223.66,223.57,0.67072041]
["bitfinex","SOLUSD",1734438592117,0.18288053,223.66,223.54,21.08875692]
["bitfinex","SOLUSD",1734438592435,0.18288053,223.66,223.52,21.08875692]
["bitfinex","SOLUSD",1734438592599,0.18288053,223.66,223.53,0.67085268]
["bitfinex","SOLUSD",1734438592796,0.18288053,223.66,223.54,21.08875692]
["bitfinex","SOLUSD",1734438593034,0.18288053,223.66,223.56,21.08875692]
["bitfinex","SOLUSD",1734438593220,0.18288053,223.66,223.57,0.67068588]
["bitfinex","SOLUSD",1734438593418,0.18288053,223.66,223.58,21.08875692]
["bitfinex","SOLUSD",1734438593618,0.18288053,223.66,223.59,0.6706826]
["bitfinex","SOLUSD",1734438593822,0.18288053,223.66,223.62,21.08875692]
["bitfinex","SOLUSD",1734438594023,0.18288053,223.66,223.63,0.67050439]
["bitfinex","SOLUSD",1734438594525,0.18288053,223.66,223.64,23.776884]
["bitfinex","SOLUSD",1734438594703,0.18288053,223.66,223.65,0.67043439]
["bitfinex","SOLUSD",1734438596405,0.18288053,223.66,223.6,21.08875692]
["bitfinex","SOLUSD",1734438596710,0.18288053,223.66,223.61,0.67057305]
["bitfinex","SOLUSD",1734438597116,0.18288053,223.66,223.58,21.08875692]
["bitfinex","SOLUSD",1734438597431,0.18288053,223.66,223.62,21.08875692]
["bitfinex","SOLUSD",1734438597622,0.18288053,223.66,223.63,0.67054742]
["bitfinex","SOLUSD",1734438598932,0.18288053,223.66,223.64,21.08875692]
["bitfinex","SOLUSD",1734438599122,0.18288053,223.66,223.56,6.6383]
["bitfinex","SOLUSD",1734438599123,0.18288053,223.66,223.65,21.75921484]
["bitfinex","SOLUSD",1734438599947,0.18288053,223.66,223.65,45.53609884]
["bitfinex","SOLUSD",1734438601318,0.15338154,223.66,223.65,45.53609884]
["bitfinex","SOLUSD",1734438602940,0.15338154,223.66,223.65,24.44734192]
["bitfinex","SOLUSD",1734438603126,4.7109753,223.78,223.68,20.0]
["bitfinex","SOLUSD",1734438603326,4.7109753,223.78,223.68,65.53577052]
["bitfinex","SOLUSD",1734438604344,0.5354424,223.8,223.77,22.66585692]
["bitfinex","SOLUSD",1734438604641,0.7175813,223.87,223.86,41.08875692]
["bitfinex","SOLUSD",1734438604844,0.18270298,223.9,223.88,20.0]
["bitfinex","SOLUSD",1734438605017,0.18270298,223.9,223.89,41.75832427]
["bitfinex","SOLUSD",1734438605224,5.09803922,223.95,223.89,41.75832427]
["bitfinex","SOLUSD",1734438605941,5.09803922,223.95,223.89,0.66956735]
["bitfinex","SOLUSD",1734438606140,5.09803922,223.95,223.87,21.7583538]
["bitfinex","SOLUSD",1734438606638,5.09803922,223.95,223.9,21.08875692]
["bitfinex","SOLUSD",1734438607624,5.09803922,223.95,223.88,21.08875692]
["bitfinex","SOLUSD",1734438607826,5.09803922,223.95,223.86,21.75846955]
["bitfinex","SOLUSD",1734438609548,5.09803922,223.95,223.86,0.66971263]
["bitfinex","SOLUSD",1734438609549,1.6136,223.9,223.86,0.66971263]
["bitfinex","SOLUSD",1734438609840,1.6136,223.9,223.7,0.7333]
["bitfinex","SOLUSD",1734438609841,1.6136,223.9,223.79,21.7586541]
["bitfinex","SOLUSD",1734438610031,1.6136,223.9,223.81,21.08875692]
["bitfinex","SOLUSD",1734438610227,1.6136,223.9,223.85,21.08875692]
["bitfinex","SOLUSD",1734438610543,1.6136,223.9,223.75,0.6699139]
["bitfinex","SOLUSD",1734438610847,1.6136,223.9,223.85,21.08875692]
["bitfinex","SOLUSD",1734438611515,1.6136,223.9,223.83,21.08875692]
["bitfinex","SOLUSD",1734438611958,1.6136,223.9,223.85,21.08875692]
["bitfinex","SOLUSD",1734438612154,5.09803922,223.95,223.89,21.08875692]
["bitfinex","SOLUSD",1734438612315,5.09803922,223.95,223.9,0.66970918]
["bitfinex","SOLUSD",1734438613156,5.09803922,223.95,223.9,24.44659318]
["bitfinex","SOLUSD",1734438613440,5.09803922,223.95,223.9,0.66970918]
["bitfinex","SOLUSD",1734438613644,5.09803922,223.95,223.89,21.08875692]
["bitfinex","SOLUSD",1734438613941,5.09803922,223.95,223.83,21.08875692]
["bitfinex","SOLUSD",1734438614149,5.09803922,223.95,223.85,21.08875692]
["bitfinex","SOLUSD",1734438614324,5.09803922,223.95,223.86,0.66984109]
["bitfinex","SOLUSD",1734438614643,1.79644055,223.91,223.83,21.08875692]
["bitfinex","SOLUSD",1734438615148,1.08915976,224.07,223.91,6.344]
["bitfinex","SOLUSD",1734438615349,1.08915976,224.07,224.06,21.08875692]
["bitfinex","SOLUSD",1734438615546,1.08915976,224.07,224.06,42.17751384]
["bitfinex","SOLUSD",1734438615842,5.48510313,224.12,224.07,23.776884]
["bitfinex","SOLUSD",1734438616018,5.48510313,224.12,224.06,21.08875692]
["bitfinex","SOLUSD",1734438616421,5.48510313,224.12,224.08,21.08875692]
["bitfinex","SOLUSD",1734438617040,5.48510313,224.12,224.01,0.66928618]
["bitfinex","SOLUSD",1734438617243,5.48510313,224.12,224.08,44.86564092]
["bitfinex","SOLUSD",1734438617429,5.48510313,224.12,224.07,21.08875692]
["bitfinex","SOLUSD",1734438617430,5.48510313,224.12,224.11,21.08875692]
["bitfinex","SOLUSD",1734438617748,5.48510313,224.12,224.03,0.66912625]
["bitfinex","SOLUSD",1734438617932,5.48510313,224.12,224.1,21.08875692]
["bitfinex","SOLUSD",1734438618422,5.48510313,224.12,224.08,21.08875692]
["bitfinex","SOLUSD",1734438619446,5.48510313,224.12,224.09,0.66925035]
["bitfinex","SOLUSD",1734438619973,5.48510313,224.12,224.1,21.08875692]
["bitfinex","SOLUSD",1734438620260,5.48510313,224.12,224.08,21.08875692]
["bitfinex","SOLUSD",1734438620429,5.48510313,224.12,224.02,0.66920725]
["bitfinex","SOLUSD",1734438620430,5.48510313,224.12,224.06,21.08875692]
["bitfinex","SOLUSD",1734438620630,5.48510313,224.12,224.04,21.08875692]
["bitfinex","SOLUSD",1734438620830,5.48510313,224.12,224.02,21.75796417]
["bitfinex","SOLUSD",1734438621355,5.48510313,224.12,224.04,21.08875692]
["bitfinex","SOLUSD",1734438622522,11.74240313,224.12,224.02,21.08875692]
["bitfinex","SOLUSD",1734438622748,11.74240313,224.12,224.0,21.08875692]
["bitfinex","SOLUSD",1734438623152,1.6599,224.11,224.0,21.08875692]
["bitfinex","SOLUSD",1734438623328,20.0,224.08,223.96,21.08875692]
["bitfinex","SOLUSD",1734438623529,5.48510313,224.12,224.07,42.17751384]
["bitfinex","SOLUSD",1734438623734,0.09243826,224.12,224.1,21.08875692]
["bitfinex","SOLUSD",1734438623934,0.09243826,224.12,224.11,0.66889683]
["bitfinex","SOLUSD",1734438624656,0.09243826,224.12,224.11,24.44578083]
["bitfinex","SOLUSD",1734438624824,0.09188194,224.13,224.12,23.776884]
["bitfinex","SOLUSD",1734438625022,0.09188194,224.13,224.12,44.86564092]
["bitfinex","SOLUSD",1734438625234,0.09188194,224.13,224.12,45.53455312]
["bitfinex","SOLUSD",1734438626339,0.09188194,224.13,224.12,44.86564092]
["bitfinex","SOLUSD",1734438627869,0.09188194,224.13,224.12,58.33564092]
["bitfinex","SOLUSD",1734438628263,0.09188194,224.13,224.12,44.86564092]
["bitfinex","SOLUSD",1734438628572,0.09188194,224.13,224.12,21.08875692]
["bitfinex","SOLUSD",1734438628762,0.09188194,224.13,224.08,0.66895086]
["bitfinex","SOLUSD",1734438628963,0.09188194,224.13,224.11,21.08875692]
["bitfinex","SOLUSD",1734438629266,0.09188194,224.13,224.12,0.66906553]
["bitfinex","SOLUSD",1734438630554,0.09188194,224.13,224.11,21.08875692]
["bitfinex","SOLUSD",1734438630759,0.09188194,224.13,224.12,0.66909209]
["bitfinex","SOLUSD",1734438632272,0.09188194,224.13,224.11,21.08875692]
["bitfinex","SOLUSD",1734438632479,0.18252539,224.19,224.12,21.75790984]
["bitfinex","SOLUSD",1734438632647,1.781901,224.27,224.17,42.17751384]
["bitfinex","SOLUSD",1734438632847,0.182666,224.28,224.21,21.08875692]
["bitfinex","SOLUSD",1734438633045,0.182666,224.28,224.18,7.09447454]
["bitfinex","SOLUSD",1734438633046,0.182666,224.28,224.23,21.08875692]
["bitfinex","SOLUSD",1734438633245,0.182666,224.28,224.24,0.66863533]
["bitfinex","SOLUSD",1734438633950,0.182666,224.28,224.24,24.44551933]
["bitfinex","SOLUSD",1734438634372,0.18240848,224.35,224.29,20.0]
["bitfinex","SOLUSD",1734438634551,0.18240848,224.35,224.31,21.08875692]
["bitfinex","SOLUSD",1734438635177,0.18240848,224.35,224.3,0.66836584]
["bitfinex","SOLUSD",1734438635178,0.18240848,224.35,224.34,21.08875692]
["bitfinex","SOLUSD",1734438635676,0.18240848,224.35,224.34,21.75703855]
["bitfinex","SOLUSD",1734438636370,0.18265614,224.36,224.35,21.08875692]
["bitfinex","SOLUSD",1734438636763,0.18265614,224.36,224.25,0.66833638]
["bitfinex","SOLUSD",1734438636963,0.18265614,224.36,224.26,21.08875692]
["bitfinex","SOLUSD",1734438637180,0.18265614,224.36,224.2,2.65337015]
["bitfinex","SOLUSD",1734438637181,0.18265614,224.36,224.31,21.08875692]
["bitfinex","SOLUSD",1734438637350,0.18265614,224.36,224.33,21.08875692]
["bitfinex","SOLUSD",1734438637544,0.18265614,224.36,224.31,21.08875692]
["bitfinex","SOLUSD",1734438637749,0.18265614,224.36,224.32,0.66851042]
["bitfinex","SOLUSD",1734438638003,0.18265614,224.36,224.29,21.08875692]
["bitfinex","SOLUSD",1734438638004,20.0,224.32,224.13,0.66851079]
["bitfinex","SOLUSD",1734438638191,20.0,224.32,224.15,34.09545999]
["bitfinex","SOLUSD",1734438638349,20.0,224.32,224.16,0.66891124]
["bitfinex","SOLUSD",1734438638548,20.0,224.32,224.17,34.09545999]
["bitfinex","SOLUSD",1734438639047,20.0,224.32,224.18,0.66893872]
["bitfinex","SOLUSD",1734438639975,8.1281,224.35,224.19,34.09545999]
["bitfinex","SOLUSD",1734438640286,0.18265614,224.36,224.3,34.09545999]
["bitfinex","SOLUSD",1734438640502,0.18265614,224.36,224.31,0.66846004]
["bitfinex","SOLUSD",1734438641351,0.18265614,224.36,224.34,34.09545999]
["bitfinex","SOLUSD",1734438641545,0.18265614,224.36,224.35,0.6682964]
["bitfinex","SOLUSD",1734438642177,0.18265614,224.36,224.32,34.09545999]
["bitfinex","SOLUSD",1734438642374,0.18265614,224.36,224.34,34.09545999]
["bitfinex","SOLUSD",1734438642596,0.18265614,224.36,224.35,0.66832785]
["bitfinex","SOLUSD",1734438642812,0.18265614,224.36,224.35,24.44521185]
["bitfinex","SOLUSD",1734438644178,0.18265614,224.36,224.35,37.91521185]
["bitfinex","SOLUSD",1734438644380,0.18265614,224.36,224.35,72.01067184]
["bitfinex","SOLUSD",1734438644590,0.18286393,224.42,224.41,20.0]
["bitfinex","SOLUSD",1734438644792,0.18286393,224.42,224.41,78.5403305]
["bitfinex","SOLUSD",1734438645193,0.18286393,224.42,224.41,44.44487051]
["bitfinex","SOLUSD",1734438645383,0.18286393,224.42,224.41,0.66798651]
["bitfinex","SOLUSD",1734438645794,0.18286393,224.42,224.39,0.66823791]
["bitfinex","SOLUSD",1734438646297,0.18286393,224.42,224.4,34.09545999]
["bitfinex","SOLUSD",1734438646504,0.18286393,224.42,224.41,0.66810634]
["bitfinex","SOLUSD",1734438647478,0.18286393,224.42,224.38,34.09545999]
["bitfinex","SOLUSD",1734438647479,0.18286393,224.42,224.39,0.66824786]
["bitfinex","SOLUSD",1734438649209,0.18286393,224.42,224.4,34.09545999]
["bitfinex","SOLUSD",1734438649390,0.18286393,224.42,224.41,0.66816952]
["bitfinex","SOLUSD",1734438650899,0.18286393,224.42,224.41,24.44505352]
["bitfinex","SOLUSD",1734438652095,0.18286393,224.42,224.41,37.91505352]
["bitfinex","SOLUSD",1734438652297,0.18286393,224.42,224.41,24.44505352]
["bitfinex","SOLUSD",1734438653302,0.18286393,224.42,224.41,44.19525352]
["bitfinex","SOLUSD",1734438654076,0.18286393,224.42,224.41,24.44505352]
["bitfinex","SOLUSD",1734438654898,6.25923097,224.46,224.42,57.87234399]
["bitfinex","SOLUSD",1734438656121,6.25923097,224.46,224.42,80.06423691]
["bitfinex","SOLUSD",1734438656407,6.25923097,224.46,224.42,93.53423691]
["bitfinex","SOLUSD",1734438657314,0.0486055,224.43,224.42,93.53423691]
["bitfinex","SOLUSD",1734438657684,6.25923097,224.46,224.45,33.47]
["bitfinex","SOLUSD",1734438657890,6.25923097,224.46,224.45,72.01010881]
["bitfinex","SOLUSD",1734438660316,0.18278878,224.5,224.49,13.47]
["bitfinex","SOLUSD",1734438660616,0.18291657,224.51,224.5,37.246884]
["bitfinex","SOLUSD",1734438660909,0.18291657,224.51,224.5,71.34234399]
["bitfinex","SOLUSD",1734438661411,0.18291657,224.51,224.5,37.246884]
["bitfinex","SOLUSD",1734438661613,0.18291657,224.51,224.5,23.776884]
["bitfinex","SOLUSD",1734438662109,0.18291657,224.51,224.5,44.68978127]
["bitfinex","SOLUSD",1734438662312,0.18291657,224.51,224.5,20.91289727]
["bitfinex","SOLUSD",1734438662684,0.18291657,224.51,224.5,41.82579454]
["bitfinex","SOLUSD",1734438662909,0.5604844,224.53,224.5,55.29579454]
["bitfinex","SOLUSD",1734438663108,0.5604844,224.53,224.51,0.66765112]
["bitfinex","SOLUSD",1734438665214,0.5604844,224.53,224.51,21.58054839]
["bitfinex","SOLUSD",1734438665401,0.5604844,224.53,224.51,0.66765112]
["bitfinex","SOLUSD",1734438667087,0.5604844,224.53,224.51,24.44453512]
["bitfinex","SOLUSD",1734438667407,0.5604844,224.53,224.51,0.66765112]
["bitfinex","SOLUSD",1734438668107,0.5604844,224.53,224.52,23.776884]
["bitfinex","SOLUSD",1734438668309,0.5604844,224.53,224.52,37.246884]
["bitfinex","SOLUSD",1734438670698,0.5604844,224.53,224.51,21.58054839]
["bitfinex","SOLUSD",1734438671094,0.5604844,224.53,224.51,35.05054839]
["bitfinex","SOLUSD",1734438672022,0.5604844,224.53,224.52,23.776884]
["bitfinex","SOLUSD",1734438672434,0.5604844,224.53,224.51,21.58054839]
["bitfinex","SOLUSD",1734438672940,0.5604844,224.53,224.51,42.49344566]
["bitfinex","SOLUSD",1734438675115,0.5604844,224.53,224.51,21.58054839]
["bitfinex","SOLUSD",1734438676215,0.5604844,224.53,224.51,0.66765112]
["bitfinex","SOLUSD",1734438676511,0.5604844,224.53,224.48,20.91289727]
["bitfinex","SOLUSD",1734438676851,0.5604844,224.53,224.49,0.66805003]
["bitfinex","SOLUSD",1734438677036,0.5604844,224.53,224.44,20.91289727]
["bitfinex","SOLUSD",1734438677335,6.6477,224.51,224.42,20.91289727]
["bitfinex","SOLUSD",1734438677515,6.6477,224.51,224.41,20.91289727]
["bitfinex","SOLUSD",1734438677716,6.6477,224.51,224.42,0.66824034]
["bitfinex","SOLUSD",1734438678425,6.6477,224.51,224.41,21.58113727]
["bitfinex","SOLUSD",1734438678815,6.6477,224.51,224.41,0.66824]
["bitfinex","SOLUSD",1734438679144,1.6344,224.48,224.32,20.91289727]
["bitfinex","SOLUSD",1734438679350,0.66824,224.47,224.32,20.91289727]
["bitfinex","SOLUSD",1734438679521,0.66824,224.47,224.3,20.91289727]
["bitfinex","SOLUSD",1734438679522,8.2821,224.45,224.3,20.91289727]
["bitfinex","SOLUSD",1734438679725,0.66824,224.44,224.3,20.91289727]
["bitfinex","SOLUSD",1734438679923,1.6344,224.4,224.26,20.91289727]
["bitfinex","SOLUSD",1734438680121,6.6477,224.37,224.19,0.66862352]
["bitfinex","SOLUSD",1734438680344,0.66824,224.36,224.23,20.91289727]
["bitfinex","SOLUSD",1734438680563,0.66824,224.36,224.1,2.71298463]
["bitfinex","SOLUSD",1734438680564,0.66824,224.36,224.29,20.91289727]
["bitfinex","SOLUSD",1734438680762,0.66824,224.36,224.28,20.91289727]
["bitfinex","SOLUSD",1734438681059,0.66824,224.36,224.26,20.91289727]
["bitfinex","SOLUSD",1734438681261,0.66824,224.36,224.23,20.91289727]
["bitfinex","SOLUSD",1734438681553,0.66824,224.36,224.28,20.91289727]
["bitfinex","SOLUSD",1734438682128,8.2821,224.37,224.3,20.91289727]
["bitfinex","SOLUSD",1734438682327,0.66824,224.36,224.3,20.91289727]
["bitfinex","SOLUSD",1734438682530,0.66824,224.36,224.26,20.91289727]
["bitfinex","SOLUSD",1734438682727,0.66824,224.36,224.22,20.91289727]
["bitfinex","SOLUSD",1734438683045,8.95034,224.36,224.22,20.91289727]
["bitfinex","SOLUSD",1734438683432,8.95034,224.36,224.26,20.91289727]
["bitfinex","SOLUSD",1734438683616,8.95034,224.36,224.28,20.91289727]
["bitfinex","SOLUSD",1734438684345,8.95034,224.36,224.26,20.91289727]
["bitfinex","SOLUSD",1734438684645,8.95034,224.36,224.28,20.91289727]
["bitfinex","SOLUSD",1734438684849,8.95034,224.36,224.26,20.91289727]
["bitfinex","SOLUSD",1734438685145,8.2821,224.36,224.3,20.91289727]
["bitfinex","SOLUSD",1734438685346,1.6344,224.37,224.34,20.91289727]
["bitfinex","SOLUSD",1734438685545,1.6344,224.37,224.36,20.91289727]
["bitfinex","SOLUSD",1734438685858,1.6344,224.37,224.34,20.91289727]
["bitfinex","SOLUSD",1734438686224,1.6344,224.44,224.36,20.91289727]
["bitfinex","SOLUSD",1734438686517,8.2821,224.44,224.42,20.91289727]
["bitfinex","SOLUSD",1734438687138,8.2821,224.44,224.4,20.91289727]
["bitfinex","SOLUSD",1734438687341,1.6344,224.44,224.4,20.91289727]
["bitfinex","SOLUSD",1734438687652,9.9165,224.44,224.36,20.91289727]
["bitfinex","SOLUSD",1734438688150,0.66824,224.43,224.36,20.91289727]
["bitfinex","SOLUSD",1734438689844,8.2821,224.44,224.37,0.66843624]
["bitfinex","SOLUSD",1734438690032,8.2821,224.44,224.38,20.91289727]
["bitfinex","SOLUSD",1734438690636,8.2821,224.44,224.36,20.91289727]
["bitfinex","SOLUSD",1734438692456,0.66824,224.43,224.36,20.91289727]
["bitfinex","SOLUSD",1734438692658,8.2821,224.44,224.38,20.91289727]
["bitfinex","SOLUSD",1734438692845,8.2821,224.44,224.4,20.91289727]
["bitfinex","SOLUSD",1734438693163,6.6477,224.49,224.42,20.91289727]
["bitfinex","SOLUSD",1734438693359,6.6477,224.49,224.43,0.6681895]
["bitfinex","SOLUSD",1734438693561,8.2821,224.48,224.43,0.6681895]
["bitfinex","SOLUSD",1734438693753,0.5604844,224.53,224.51,19.72658013]
["bitfinex","SOLUSD",1734438693937,0.66824,224.52,224.51,19.72658013]
["bitfinex","SOLUSD",1734438694142,2.448284,224.52,224.51,19.72658013]
["bitfinex","SOLUSD",1734438694346,2.448284,224.52,224.51,16.39338013]
["bitfinex","SOLUSD",1734438694547,2.448284,224.52,224.51,14.72678013]
["bitfinex","SOLUSD",1734438694747,22.448284,224.52,224.51,13.06018013]
["bitfinex","SOLUSD",1734438695875,1.780044,224.52,224.51,13.06018013]
["bitfinex","SOLUSD",1734438696177,1.8276299,224.52,224.51,13.06018013]
["bitfinex","SOLUSD",1734438696350,0.0475859,224.52,224.51,13.72809827]
["bitfinex","SOLUSD",1734438696537,0.0475859,224.52,224.51,13.06018013]
["bitfinex","SOLUSD",1734438698641,0.7158259,224.52,224.51,13.06018013]
["bitfinex","SOLUSD",1734438700363,0.0475859,224.52,224.51,13.06018013]
["bitfinex","SOLUSD",1734438700571,0.0475859,224.52,224.51,13.72818233]
["bitfinex","SOLUSD",1734438701558,0.0475859,224.52,224.51,13.06018013]
["bitfinex","SOLUSD",1734438705963,0.7158259,224.52,224.51,13.06018013]
["bitfinex","SOLUSD",1734438706857,0.0475859,224.52,224.51,13.06018013]
["bitfinex","SOLUSD",1734438707056,0.7158259,224.52,224.51,13.06018013]
["bitfinex","SOLUSD",1734438707275,0.0475859,224.52,224.51,13.06018013]
["bitfinex","SOLUSD",1734438707997,0.7158259,224.52,224.51,13.06018013]
["bitfinex","SOLUSD",1734438708973,6.8996259,224.52,224.51,13.06018013]
["bitfinex","SOLUSD",1734438710607,12.4671259,224.52,224.38,20.91289727]
["bitfinex","SOLUSD",1734438710760,12.4671259,224.52,224.36,20.91289727]
["bitfinex","SOLUSD",1734438711396,23.776884,224.51,224.34,20.91289727]
["bitfinex","SOLUSD",1734438711703,12.4671259,224.52,224.32,22.48709727]
["bitfinex","SOLUSD",1734438711704,29.344984,224.49,224.32,22.48709727]
["bitfinex","SOLUSD",1734438712003,23.776884,224.45,224.28,20.91289727]
["bitfinex","SOLUSD",1734438712298,0.66824,224.44,224.28,20.91289727]
["bitfinex","SOLUSD",1734438712471,0.66824,224.44,224.26,8.0652]
["bitfinex","SOLUSD",1734438712678,0.66824,224.44,224.28,20.91289727]
["bitfinex","SOLUSD",1734438712894,0.66824,224.44,224.26,8.0652]
["bitfinex","SOLUSD",1734438712895,0.66824,224.44,224.27,20.91289727]
["bitfinex","SOLUSD",1734438713212,6.23774,224.44,224.27,20.91289727]
["bitfinex","SOLUSD",1734438713361,6.23774,224.44,224.26,1.5742]
["bitfinex","SOLUSD",1734438713562,29.960684,224.43,224.26,1.5742]
["bitfinex","SOLUSD",1734438713788,20.0,224.4,224.26,1.5742]
["bitfinex","SOLUSD",1734438714009,0.66824,224.42,224.31,20.91289727]
["bitfinex","SOLUSD",1734438714379,0.66824,224.42,224.33,20.91289727]
["bitfinex","SOLUSD",1734438714583,6.1838,224.49,224.35,20.91289727]
["bitfinex","SOLUSD",1734438714808,0.66824,224.48,224.35,20.91289727]
["bitfinex","SOLUSD",1734438715567,2.6358788,224.46,224.35,20.91289727]
["bitfinex","SOLUSD",1734438715773,20.66824,224.45,224.31,20.91289727]
["bitfinex","SOLUSD",1734438716281,26.23734,224.45,224.27,20.91289727]
["bitfinex","SOLUSD",1734438717890,23.776884,224.42,224.26,1.5742]
["bitfinex","SOLUSD",1734438718115,5.5696,224.43,224.26,2.24296904]
["bitfinex","SOLUSD",1734438718116,0.66824,224.41,224.26,2.24296904]
["bitfinex","SOLUSD",1734438718286,0.66824,224.41,224.27,20.91289727]
["bitfinex","SOLUSD",1734438719020,0.66824,224.42,224.33,20.91289727]
["bitfinex","SOLUSD",1734438719219,0.66824,224.45,224.33,20.91289727]
["bitfinex","SOLUSD",1734438719785,0.66824,224.45,224.35,20.91289727]
["bitfinex","SOLUSD",1734438720738,0.66824,224.45,224.33,20.91289727]
["bitfinex","SOLUSD",1734438722711,5.5689,224.46,224.31,20.91289727]
["bitfinex","SOLUSD",1734438722911,0.66824,224.45,224.26,23.15568198]
["bitfinex","SOLUSD",1734438723323,0.66824,224.45,224.26,22.65568198]
["bitfinex","SOLUSD",1734438723516,0.66824,224.45,224.26,21.98709727]
["bitfinex","SOLUSD",1734438723899,29.346284,224.44,224.26,21.98709727]
["bitfinex","SOLUSD",1734438724096,20.0,224.41,224.26,21.98709727]
["bitfinex","SOLUSD",1734438724413,0.66824,224.4,224.26,1.0742]
["bitfinex","SOLUSD",1734438725130,0.66824,224.4,224.26,21.98709727]
["bitfinex","SOLUSD",1734438725428,0.66824,224.4,224.3,20.91289727]
["bitfinex","SOLUSD",1734438725632,0.66824,224.43,224.3,20.91289727]
["bitfinex","SOLUSD",1734438725801,5.5699,224.42,224.26,21.98709727]
["bitfinex","SOLUSD",1734438725999,0.66824,224.41,224.3,20.91289727]
["bitfinex","SOLUSD",1734438726231,0.0475859,224.41,224.3,20.91289727]
["bitfinex","SOLUSD",1734438726434,0.0475859,224.41,224.32,20.91289727]
["bitfinex","SOLUSD",1734438726839,0.0475859,224.41,224.3,20.91289727]
["bitfinex","SOLUSD",1734438727009,0.0475859,224.41,224.28,20.91289727]
["bitfinex","SOLUSD",1734438727326,0.7158259,224.41,224.29,20.91289727]
["bitfinex","SOLUSD",1734438729561,6.2860259,224.41,224.26,1.0742]
["bitfinex","SOLUSD",1734438730539,0.7158259,224.41,224.28,20.91289727]
["bitfinex","SOLUSD",1734438730713,0.0475859,224.41,224.3,20.91289727]
["bitfinex","SOLUSD",1734438730921,0.7158259,224.41,224.3,20.91289727]
["bitfinex","SOLUSD",1734438731230,0.0475859,224.41,224.38,20.91289727]
["bitfinex","SOLUSD",1734438731433,0.0475859,224.41,224.4,20.91289727]
["bitfinex","SOLUSD",1734438731804,0.0475859,224.41,224.38,22.48789727]
["bitfinex","SOLUSD",1734438732817,0.0475859,224.41,224.38,1.575]
["bitfinex","SOLUSD",1734438734428,0.0475859,224.41,224.39,20.91289727]
["bitfinex","SOLUSD",1734438734933,0.0475859,224.41,224.4,0.66834605]
["bitfinex","SOLUSD",1734438735116,0.0475859,224.41,224.39,20.91289727]
["bitfinex","SOLUSD",1734438735509,0.0475859,224.41,224.38,1.575]
["bitfinex","SOLUSD",1734438738318,0.0475859,224.41,224.4,20.91289727]
["bitfinex","SOLUSD",1734438738932,1.03371657,224.54,224.4,20.91289727]
["bitfinex","SOLUSD",1734438739136,3.71180712,224.54,224.39,20.91289727]
["bitfinex","SOLUSD",1734438739518,3.71180712,224.54,224.41,20.91289727]
["bitfinex","SOLUSD",1734438739719,3.71180712,224.54,224.39,20.91289727]
["bitfinex","SOLUSD",1734438740051,3.71180712,224.54,224.38,1.575]
["bitfinex","SOLUSD",1734438740955,29.343984,224.53,224.38,1.575]
["bitfinex","SOLUSD",1734438741150,0.66824,224.52,224.38,1.575]
["bitfinex","SOLUSD",1734438742145,28.61046712,224.54,224.38,1.575]
["bitfinex","SOLUSD",1734438742146,24.445124,224.53,224.38,1.575]
["bitfinex","SOLUSD",1734438744558,0.36547657,224.54,224.46,20.91289727]
["bitfinex","SOLUSD",1734438744755,0.36547657,224.54,224.47,0.66806051]
["bitfinex","SOLUSD",1734438745555,0.36547657,224.54,224.48,20.91289727]
["bitfinex","SOLUSD",1734438745721,0.36547657,224.54,224.5,20.91289727]
["bitfinex","SOLUSD",1734438745924,0.36547657,224.54,224.51,0.66792871]
["bitfinex","SOLUSD",1734438748134,0.18238341,224.54,224.51,0.66792871]
["bitfinex","SOLUSD",1734438748648,0.18238341,224.54,224.5,20.91289727]
["bitfinex","SOLUSD",1734438748849,0.18238341,224.54,224.51,20.0]
["bitfinex","SOLUSD",1734438749640,0.18238341,224.54,224.49,1.5095]
["bitfinex","SOLUSD",1734438751048,0.18238341,224.54,224.49,2.17752661]
["bitfinex","SOLUSD",1734438752943,0.36523096,224.57,224.52,20.91289727]
["bitfinex","SOLUSD",1734438753143,0.36523096,224.57,224.53,20.0]
["bitfinex","SOLUSD",1734438753745,0.36523096,224.57,224.51,0.66796187]
["bitfinex","SOLUSD",1734438754233,0.36523096,224.57,224.53,20.0]
["bitfinex","SOLUSD",1734438754427,0.36523096,224.57,224.54,0.6678172]
["bitfinex","SOLUSD",1734438754634,0.36523096,224.57,224.54,21.58071447]
["bitfinex","SOLUSD",1734438755541,0.1827673,224.62,224.59,20.0]
["bitfinex","SOLUSD",1734438755758,0.1827673,224.62,224.6,21.58057832]
["bitfinex","SOLUSD",1734438757140,0.1827673,224.62,224.6,0.66768105]
["bitfinex","SOLUSD",1734438757335,0.1827673,224.62,224.59,0.66767189]
["bitfinex","SOLUSD",1734438757543,0.1827673,224.62,224.57,21.6178]
["bitfinex","SOLUSD",1734438757742,0.1827673,224.62,224.57,1.6178]
["bitfinex","SOLUSD",1734438759065,0.1827673,224.62,224.58,0.66779615]
["bitfinex","SOLUSD",1734438759954,0.1827673,224.62,224.57,1.6178]
["bitfinex","SOLUSD",1734438759955,0.1827673,224.62,224.6,20.91289727]
["bitfinex","SOLUSD",1734438760458,0.1827673,224.62,224.61,0.66768254]
["bitfinex","SOLUSD",1734438761462,0.1827673,224.62,224.59,20.0]
["bitfinex","SOLUSD",1734438761637,0.1827673,224.62,224.57,21.6178]
["bitfinex","SOLUSD",1734438762035,0.1827673,224.62,224.57,1.6178]
["bitfinex","SOLUSD",1734438764179,0.8510073,224.62,224.57,1.6178]
["bitfinex","SOLUSD",1734438764337,0.1827673,224.62,224.57,1.6178]
["bitfinex","SOLUSD",1734438766040,0.8510073,224.62,224.57,1.6178]
["bitfinex","SOLUSD",1734438766554,0.1827673,224.62,224.57,1.6178]
["bitfinex","SOLUSD",1734438766764,0.8510073,224.62,224.57,1.6178]
["bitfinex","SOLUSD",1734438767365,0.1827673,224.62,224.57,1.6178]
["bitfinex","SOLUSD",1734438767541,0.8510073,224.62,224.57,1.6178]
["bitfinex","SOLUSD",1734438768167,0.1827673,224.62,224.57,1.6178]
["bitfinex","SOLUSD",1734438769048,0.8510073,224.62,224.53,13.06973727]
["bitfinex","SOLUSD",1734438769257,0.8510073,224.62,224.54,0.66785826]
["bitfinex","SOLUSD",1734438769872,0.8510073,224.62,224.53,13.73760936]
["bitfinex","SOLUSD",1734438770714,0.8510073,224.62,224.51,14.70943727]
["bitfinex","SOLUSD",1734438771138,0.8510073,224.62,224.51,1.6397]
["bitfinex","SOLUSD",1734438771975,0.8510073,224.62,224.49,13.06973727]
["bitfinex","SOLUSD",1734438772181,0.8510073,224.62,224.47,13.06973727]
["bitfinex","SOLUSD",1734438772494,0.8510073,224.62,224.46,1.6397]
["bitfinex","SOLUSD",1734438772838,20.0,224.6,224.44,0.66807095]
["bitfinex","SOLUSD",1734438773046,25.412484,224.61,224.42,13.06973727]
["bitfinex","SOLUSD",1734438773047,20.0,224.58,224.42,13.06973727]
["bitfinex","SOLUSD",1734438773242,0.66824,224.57,224.43,0.66820425]
["bitfinex","SOLUSD",1734438773451,0.66824,224.6,224.43,0.66820425]
["bitfinex","SOLUSD",1734438773685,0.66824,224.6,224.42,13.06973727]
["bitfinex","SOLUSD",1734438773981,0.66824,224.6,224.43,20.93404431]
["bitfinex","SOLUSD",1734438776364,0.66824,224.6,224.37,0.66815078]
["bitfinex","SOLUSD",1734438776365,20.0,224.59,224.37,0.66815078]
["bitfinex","SOLUSD",1734438776588,0.66824,224.58,224.42,20.93404431]
["bitfinex","SOLUSD",1734438776757,2.67675198,224.55,224.42,20.93404431]
["bitfinex","SOLUSD",1734438776980,0.66824,224.54,224.42,20.93404431]
["bitfinex","SOLUSD",1734438778381,5.5656,224.53,224.42,20.93404431]
["bitfinex","SOLUSD",1734438778580,0.66824,224.52,224.42,20.93404431]
["bitfinex","SOLUSD",1734438780401,0.66824,224.52,224.4,20.93404431]
["bitfinex","SOLUSD",1734438780760,0.66824,224.52,224.38,20.93404431]
["bitfinex","SOLUSD",1734438781094,7.18394,224.52,224.36,22.57374431]
["bitfinex","SOLUSD",1734438781282,7.18394,224.52,224.36,23.24212311]
["bitfinex","SOLUSD",1734438782384,5.5676,224.51,224.36,1.6397]
["bitfinex","SOLUSD",1734438782586,0.66824,224.5,224.36,1.6397]
["bitfinex","SOLUSD",1734438783521,2.29974,224.5,224.34,0.66838618]
["bitfinex","SOLUSD",1734438783698,2.29974,224.5,224.34,21.60243049]
["bitfinex","SOLUSD",1734438785498,5.5681,224.49,224.32,20.93404431]
["bitfinex","SOLUSD",1734438785805,0.66824,224.48,224.32,20.93404431]
["bitfinex","SOLUSD",1734438786544,20.0,224.46,224.3,20.93404431]
["bitfinex","SOLUSD",1734438786836,0.66824,224.45,224.37,20.93404431]
["bitfinex","SOLUSD",1734438787130,0.66824,224.49,224.33,20.93404431]
["bitfinex","SOLUSD",1734438787435,0.66824,224.49,224.31,20.93404431]
["bitfinex","SOLUSD",1734438787641,5.5684,224.48,224.31,20.93404431]
["bitfinex","SOLUSD",1734438787803,0.66824,224.47,224.31,20.93404431]
["bitfinex","SOLUSD",1734438789405,5.5689,224.46,224.31,20.93404431]
["bitfinex","SOLUSD",1734438789712,0.66824,224.45,224.31,20.93404431]
["bitfinex","SOLUSD",1734438791698,0.66824,224.45,224.29,22.53024431]
["bitfinex","SOLUSD",1734438791897,0.66824,224.45,224.29,23.19886026]
["bitfinex","SOLUSD",1734438792144,0.66824,224.45,224.31,20.93404431]
["bitfinex","SOLUSD",1734438793822,6.5157,224.52,224.31,20.93404431]
["bitfinex","SOLUSD",1734438793823,6.64629488,224.63,224.48,26.2093]
["bitfinex","SOLUSD",1734438794003,6.64629488,224.63,224.61,20.93404431]
["bitfinex","SOLUSD",1734438794211,6.64629488,224.63,224.61,34.29448003]
["bitfinex","SOLUSD",1734438794434,6.64629488,224.63,224.61,34.96206441]
["bitfinex","SOLUSD",1734438794647,6.64629488,224.63,224.61,55.89610872]
["bitfinex","SOLUSD",1734438794817,6.64629488,224.63,224.61,34.96206441]
["bitfinex","SOLUSD",1734438795020,6.64629488,224.63,224.61,55.89610872]
["bitfinex","SOLUSD",1734438796011,6.32906218,224.63,224.61,55.89610872]
["bitfinex","SOLUSD",1734438797511,6.32906218,224.63,224.62,13.36043572]
["bitfinex","SOLUSD",1734438798314,5.82906218,224.63,224.62,13.36043572]
["bitfinex","SOLUSD",1734438798741,5.82906218,224.63,224.61,42.535673]
["bitfinex","SOLUSD",1734438798949,5.82906218,224.63,224.61,21.60162869]
["bitfinex","SOLUSD",1734438801133,5.82906218,224.63,224.61,20.93404431]
["bitfinex","SOLUSD",1734438804872,5.82906218,224.63,224.62,20.93404431]
["bitfinex","SOLUSD",1734438805057,5.32906218,224.63,224.62,21.60177522]
["bitfinex","SOLUSD",1734438805237,5.32906218,224.63,224.6,1.5962]
["bitfinex","SOLUSD",1734438805238,5.32906218,224.63,224.58,20.93404431]
["bitfinex","SOLUSD",1734438806945,5.32906218,224.63,224.59,20.93404431]
["bitfinex","SOLUSD",1734438807352,5.32906218,224.63,224.58,20.93404431]
["bitfinex","SOLUSD",1734438807779,5.32906218,224.63,224.59,20.93404431]
["bitfinex","SOLUSD",1734438808140,5.32906218,224.63,224.58,20.93404431]
["bitfinex","SOLUSD",1734438810169,5.32906218,224.63,224.6,13.06832322]
["bitfinex","SOLUSD",1734438811077,5.32906218,224.63,224.61,13.06832322]
["bitfinex","SOLUSD",1734438811581,5.32906218,224.63,224.62,13.06832322]
["bitfinex","SOLUSD",1734438812956,4.82906218,224.63,224.62,13.06832322]
["bitfinex","SOLUSD",1734438815991,4.82906218,224.63,224.61,13.06832322]
["bitfinex","SOLUSD",1734438817064,4.82906218,224.63,224.6,13.06832322]
["bitfinex","SOLUSD",1734438817300,4.82906218,224.63,224.61,13.06832322]
["bitfinex","SOLUSD",1734438817798,4.82906218,224.63,224.6,13.06832322]
["bitfinex","SOLUSD",1734438818011,4.82906218,224.63,224.59,13.06832322]
["bitfinex","SOLUSD",1734438819701,4.82906218,224.63,224.58,13.06832322]
["bitfinex","SOLUSD",1734438820009,4.82906218,224.63,224.57,13.06832322]
["bitfinex","SOLUSD",1734438820178,4.82906218,224.63,224.56,13.06832322]
["bitfinex","SOLUSD",1734438820503,4.82906218,224.63,224.53,1.5188]
["bitfinex","SOLUSD",1734438820701,4.82906218,224.63,224.5,0.66791506]
["bitfinex","SOLUSD",1734438820702,4.82906218,224.63,224.57,13.06832322]
["bitfinex","SOLUSD",1734438820901,4.82906218,224.63,224.54,13.06832322]
["bitfinex","SOLUSD",1734438821462,4.82906218,224.63,224.56,13.06832322]
["bitfinex","SOLUSD",1734438823987,4.82906218,224.63,224.55,13.06832322]
["bitfinex","SOLUSD",1734438824485,4.82906218,224.63,224.56,13.06832322]
["bitfinex","SOLUSD",1734438826188,4.82906218,224.63,224.48,7.7684]
["bitfinex","SOLUSD",1734438826189,4.82906218,224.63,224.54,13.06832322]
["bitfinex","SOLUSD",1734438828209,4.82906218,224.63,224.53,13.06832322]
["bitfinex","SOLUSD",1734438828692,10.39376218,224.63,224.52,13.06832322]
["bitfinex","SOLUSD",1734438829007,10.39376218,224.63,224.48,7.7684]
["bitfinex","SOLUSD",1734438829211,10.39376218,224.63,224.52,13.06832322]
["bitfinex","SOLUSD",1734438829529,10.39376218,224.63,224.53,13.06832322]
["bitfinex","SOLUSD",1734438831004,10.39376218,224.63,224.52,13.06832322]
["bitfinex","SOLUSD",1734438833714,10.39376218,224.63,224.53,13.06832322]
["bitfinex","SOLUSD",1734438834408,10.39376218,224.63,224.52,13.06832322]
["bitfinex","SOLUSD",1734438834604,10.39376218,224.63,224.53,13.06832322]
["bitfinex","SOLUSD",1734438836231,10.39376218,224.63,224.53,8.36823395]
["bitfinex","SOLUSD",1734438840930,10.39376218,224.63,224.54,8.36823395]
["bitfinex","SOLUSD",1734438841295,4.82906218,224.63,224.59,8.36823395]
["bitfinex","SOLUSD",1734438842201,4.82906218,224.63,224.6,8.36823395]
["bitfinex","SOLUSD",1734438842526,4.82906218,224.63,224.61,8.36823395]
["bitfinex","SOLUSD",1734438842914,4.82906218,224.63,224.62,8.36823395]
["bitfinex","SOLUSD",1734438844547,4.82906218,224.63,224.59,1.5177]
["bitfinex","SOLUSD",1734438844705,4.82906218,224.63,224.6,8.36823395]
["bitfinex","SOLUSD",1734438845119,4.82906218,224.63,224.62,8.36823395]
["bitfinex","SOLUSD",1734438846309,3.16246218,224.63,224.62,42.50876183]
["bitfinex","SOLUSD",1734438847720,3.16246218,224.63,224.6,6.1352]
["bitfinex","SOLUSD",1734438847901,3.16246218,224.63,224.62,8.36823395]
["bitfinex","SOLUSD",1734438848417,3.16246218,224.63,224.62,9.03595029]
["bitfinex","SOLUSD",1734438849619,3.16246218,224.63,224.62,20.66771634]
["bitfinex","SOLUSD",1734438849837,3.16246218,224.63,224.62,29.03595029]
["bitfinex","SOLUSD",1734438853154,3.16246218,224.63,224.62,9.03595029]
["bitfinex","SOLUSD",1734438853707,3.16246218,224.63,224.62,8.36823395]
["bitfinex","SOLUSD",1734438853948,3.16246218,224.63,224.6,6.1352]
["bitfinex","SOLUSD",1734438854110,3.16246218,224.63,224.61,8.36823395]
["bitfinex","SOLUSD",1734438855609,3.16246218,224.63,224.59,1.5177]
["bitfinex","SOLUSD",1734438855866,3.16246218,224.63,224.59,9.88593395]
["bitfinex","SOLUSD",1734438856040,3.16246218,224.63,224.61,8.36823395]
["bitfinex","SOLUSD",1734438856242,3.16246218,224.63,224.62,0.66776435]
["bitfinex","SOLUSD",1734438856648,3.16246218,224.63,224.62,57.91758415]
["bitfinex","SOLUSD",1734438856847,0.18175779,224.68,224.67,8.36823395]
["bitfinex","SOLUSD",1734438857133,0.18274448,224.7,224.67,10.03403395]
["bitfinex","SOLUSD",1734438857350,1.73142185,224.91,224.79,20.0]
["bitfinex","SOLUSD",1734438857351,0.18292185,224.91,224.79,20.0]
["bitfinex","SOLUSD",1734438857556,0.18292185,224.91,224.85,38.36711795]
["bitfinex","SOLUSD",1734438857740,0.18292185,224.91,224.85,13.72881503]
["bitfinex","SOLUSD",1734438857910,0.18292185,224.91,224.85,6.88876764]
["bitfinex","SOLUSD",1734438858234,0.18292185,224.91,224.7,0.66696273]
["bitfinex","SOLUSD",1734438858542,0.18292185,224.91,224.68,6.222]
["bitfinex","SOLUSD",1734438858543,0.18292185,224.91,224.71,20.0]
["bitfinex","SOLUSD",1734438858719,0.18292185,224.91,224.75,13.03242992]
["bitfinex","SOLUSD",1734438858720,2.56725085,224.91,224.75,13.03242992]
["bitfinex","SOLUSD",1734438859036,5.558,224.9,224.71,20.0]
["bitfinex","SOLUSD",1734438859334,5.558,224.9,224.68,6.222]
["bitfinex","SOLUSD",1734438859335,5.558,224.9,224.73,13.03242992]
["bitfinex","SOLUSD",1734438860720,2.67048829,224.89,224.73,13.03242992]
["bitfinex","SOLUSD",1734438861543,2.67048829,224.89,224.77,13.03242992]
["bitfinex","SOLUSD",1734438864224,2.67048829,224.89,224.79,13.03242992]
["bitfinex","SOLUSD",1734438864730,2.67048829,224.89,224.77,13.03242992]
["bitfinex","SOLUSD",1734438865439,2.67048829,224.89,224.79,13.03242992]
["bitfinex","SOLUSD",1734438867450,2.67048829,224.89,224.75,13.03242992]
["bitfinex","SOLUSD",1734438868538,2.67048829,224.89,224.69,0.66723317]
["bitfinex","SOLUSD",1734438868539,2.67048829,224.89,224.77,13.03242992]
["bitfinex","SOLUSD",1734438869545,5.5585,224.88,224.71,0.66732022]
["bitfinex","SOLUSD",1734438869849,5.5585,224.88,224.75,13.03242992]
["bitfinex","SOLUSD",1734438870638,5.5585,224.88,224.73,13.03242992]
["bitfinex","SOLUSD",1734438870885,2.67048829,224.89,224.73,13.03242992]
["bitfinex","SOLUSD",1734438870886,5.559,224.86,224.73,13.03242992]
["bitfinex","SOLUSD",1734438871240,5.559,224.86,224.71,13.03242992]
["bitfinex","SOLUSD",1734438873731,7.943329,224.86,224.71,13.03242992]
["bitfinex","SOLUSD",1734438875433,7.943329,224.86,224.72,13.03242992]
["bitfinex","SOLUSD",1734438878178,7.943329,224.86,224.71,8.35325227]
["bitfinex","SOLUSD",1734438879869,7.1704,224.82,224.68,6.222]
["bitfinex","SOLUSD",1734438880033,23.776884,224.8,224.66,8.35325227]
["bitfinex","SOLUSD",1734438880371,7.1704,224.82,224.63,0.66765926]
["bitfinex","SOLUSD",1734438880539,7.1704,224.82,224.69,8.35325227]
["bitfinex","SOLUSD",1734438880735,7.1704,224.82,224.66,8.35325227]
["bitfinex","SOLUSD",1734438880935,20.0,224.79,224.66,8.35325227]
["bitfinex","SOLUSD",1734438881240,5.56,224.82,224.7,8.35325227]
["bitfinex","SOLUSD",1734438882166,5.56,224.82,224.68,8.35325227]
["bitfinex","SOLUSD",1734438882358,2.28634655,224.85,224.65,20.0]
["bitfinex","SOLUSD",1734438882563,2.28634655,224.85,224.62,41.26060908]
["bitfinex","SOLUSD",1734438882564,7.943429,224.86,224.74,8.35325227]
["bitfinex","SOLUSD",1734438882863,1.6104,224.85,224.7,8.35325227]
["bitfinex","SOLUSD",1734438883840,5.5595,224.84,224.7,8.35325227]
["bitfinex","SOLUSD",1734438885777,5.5595,224.84,224.62,41.26060908]
["bitfinex","SOLUSD",1734438885778,5.5595,224.84,224.68,8.35325227]
["bitfinex","SOLUSD",1734438887769,5.5595,224.84,224.65,20.0]
["bitfinex","SOLUSD",1734438888083,5.56,224.82,224.66,8.35325227]
["bitfinex","SOLUSD",1734438888844,7.944329,224.82,224.66,8.35325227]
["bitfinex","SOLUSD",1734438889965,8.353253,224.81,224.62,7.8476]
["bitfinex","SOLUSD",1734438890155,5.5604,224.8,224.64,8.35325227]
["bitfinex","SOLUSD",1734438891271,23.776884,224.79,224.62,6.1818]
["bitfinex","SOLUSD",1734438891567,20.0,224.76,224.62,6.1818]
["bitfinex","SOLUSD",1734438891777,25.5617,224.76,224.62,6.1818]
["bitfinex","SOLUSD",1734438892674,29.338784,224.74,224.57,1.6443]
["bitfinex","SOLUSD",1734438892858,20.0,224.71,224.55,6.5897]
["bitfinex","SOLUSD",1734438893168,20.0,224.71,224.55,14.94295227]
["bitfinex","SOLUSD",1734438893947,20.0,224.71,224.56,8.35325227]
["bitfinex","SOLUSD",1734438897245,20.0,224.71,224.52,0.66788494]
["bitfinex","SOLUSD",1734438897465,25.5628,224.71,224.53,8.35325227]
["bitfinex","SOLUSD",1734438897855,25.5628,224.71,224.49,6.8730257]
["bitfinex","SOLUSD",1734438897856,23.776884,224.7,224.49,6.8730257]
["bitfinex","SOLUSD",1734438898176,23.776884,224.7,224.52,8.35325227]
["bitfinex","SOLUSD",1734438898354,5.5632,224.69,224.53,8.35325227]
["bitfinex","SOLUSD",1734438898952,5.5632,224.69,224.52,8.35325227]
["bitfinex","SOLUSD",1734438899579,21.5702,224.65,224.48,6.5897]
["bitfinex","SOLUSD",1734438899753,20.0,224.61,224.48,6.5897]
["bitfinex","SOLUSD",1734438900250,20.0,224.61,224.44,8.35325227]
["bitfinex","SOLUSD",1734438900753,20.0,224.61,224.43,6.5897]
["bitfinex","SOLUSD",1734438901072,23.776884,224.59,224.37,0.66818809]
["bitfinex","SOLUSD",1734438901267,23.776884,224.59,224.41,8.35325227]
["bitfinex","SOLUSD",1734438901654,20.0,224.56,224.41,8.35325227]
["bitfinex","SOLUSD",1734438902153,5.5654,224.6,224.36,12.0467406]
["bitfinex","SOLUSD",1734438902154,5.5654,224.6,224.46,8.35325227]
["bitfinex","SOLUSD",1734438902355,6.92167838,224.75,224.52,8.35325227]
["bitfinex","SOLUSD",1734438902574,2.6441578,224.64,224.53,8.35325227]
["bitfinex","SOLUSD",1734438902954,2.6441578,224.64,224.52,8.35325227]
["bitfinex","SOLUSD",1734438904080,4.4978033,224.64,224.52,8.35325227]
["bitfinex","SOLUSD",1734438905760,4.4978033,224.64,224.58,8.35325227]
["bitfinex","SOLUSD",1734438905761,1.8536455,224.64,224.58,8.35325227]
["bitfinex","SOLUSD",1734438905957,1.8536455,224.64,224.59,13.06587407]
["bitfinex","SOLUSD",1734438906459,1.8536455,224.64,224.61,13.06587407]
["bitfinex","SOLUSD",1734438906994,1.8536455,224.64,224.63,13.06587407]
["bitfinex","SOLUSD",1734438915186,1.73042517,224.64,224.63,13.06587407]
["bitfinex","SOLUSD",1734438916083,1.73042517,224.64,224.58,20.0]
["bitfinex","SOLUSD",1734438916394,1.73042517,224.64,224.63,13.06587407]
["bitfinex","SOLUSD",1734438916887,1.73042517,224.64,224.6,13.06587407]
["bitfinex","SOLUSD",1734438917271,1.73042517,224.64,224.62,13.06587407]
["bitfinex","SOLUSD",1734438918406,1.73042517,224.64,224.63,0.66762626]
["bitfinex","SOLUSD",1734438918568,1.73042517,224.64,224.61,5.9162406]
["bitfinex","SOLUSD",1734438918769,1.73042517,224.64,224.62,0.66760328]
["bitfinex","SOLUSD",1734438918971,1.73042517,224.64,224.6,20.0]
["bitfinex","SOLUSD",1734438919167,1.73042517,224.64,224.63,13.06587407]
["bitfinex","SOLUSD",1734438920007,1.73042517,224.64,224.61,13.06587407]
["bitfinex","SOLUSD",1734438920196,1.73042517,224.64,224.59,13.06587407]
["bitfinex","SOLUSD",1734438920797,1.73042517,224.64,224.56,5.9162406]
["bitfinex","SOLUSD",1734438920990,1.73042517,224.64,224.59,13.06587407]
["bitfinex","SOLUSD",1734438921190,1.73042517,224.64,224.56,5.9162406]
["bitfinex","SOLUSD",1734438921191,1.73042517,224.64,224.58,13.06587407]
["bitfinex","SOLUSD",1734438921617,1.73042517,224.64,224.62,13.06587407]
["bitfinex","SOLUSD",1734438922114,1.73042517,224.64,224.61,13.06587407]
["bitfinex","SOLUSD",1734438922312,1.73042517,224.64,224.59,5.91407393]
["bitfinex","SOLUSD",1734438922493,1.73042517,224.64,224.61,13.06587407]
["bitfinex","SOLUSD",1734438923438,1.73042517,224.64,224.63,13.06587407]
["bitfinex","SOLUSD",1734438925588,1.73042517,224.64,224.61,13.06587407]
["bitfinex","SOLUSD",1734438927221,1.73042517,224.64,224.63,13.06587407]
["bitfinex","SOLUSD",1734438928118,1.73042517,224.64,224.63,18.56392309]
["bitfinex","SOLUSD",1734438928619,1.73042517,224.64,224.63,21.17682763]
["bitfinex","SOLUSD",1734438929614,1.73042517,224.64,224.63,50.69598124]
["bitfinex","SOLUSD",1734438930001,1.73042517,224.64,224.63,55.39303061]
["bitfinex","SOLUSD",1734438931726,0.5306835,224.77,224.71,20.0]
["bitfinex","SOLUSD",1734438931906,7.42042271,224.96,224.8,23.776884]
["bitfinex","SOLUSD",1734438932211,7.42042271,224.96,224.86,13.05222352]
["bitfinex","SOLUSD",1734438932412,7.42042271,224.96,224.88,13.05222352]
["bitfinex","SOLUSD",1734438933823,7.42042271,224.96,224.86,13.05222352]
["bitfinex","SOLUSD",1734438934025,7.42042271,224.96,224.81,6.84823576]
["bitfinex","SOLUSD",1734438934326,7.42042271,224.96,224.82,13.05222352]
["bitfinex","SOLUSD",1734438935226,6.0554,224.89,224.76,13.05222352]
["bitfinex","SOLUSD",1734438935809,6.0554,224.89,224.7,6.337]
["bitfinex","SOLUSD",1734438935810,23.776884,224.88,224.7,6.337]
["bitfinex","SOLUSD",1734438936130,23.776884,224.88,224.68,6.84857642]
["bitfinex","SOLUSD",1734438936331,23.776884,224.88,224.71,13.05222352]
["bitfinex","SOLUSD",1734438936526,20.0,224.83,224.54,6.337]
["bitfinex","SOLUSD",1734438936832,1.5121,224.82,224.65,13.05222352]
["bitfinex","SOLUSD",1734438937032,1.5121,224.82,224.67,13.05222352]
["bitfinex","SOLUSD",1734438937332,1.5121,224.82,224.65,13.05222352]
["bitfinex","SOLUSD",1734438937633,20.0,224.78,224.61,13.05222352]
["bitfinex","SOLUSD",1734438938006,20.0,224.77,224.61,20.90207207]
["bitfinex","SOLUSD",1734438938631,25.5612,224.77,224.61,20.90207207]
["bitfinex","SOLUSD",1734438938828,25.5612,224.77,224.61,17.42407207]
["bitfinex","SOLUSD",1734438939031,5.5612,224.77,224.61,17.42407207]
["bitfinex","SOLUSD",1734438939216,6.0554,224.8,224.65,20.90207207]
["bitfinex","SOLUSD",1734438940834,6.0554,224.8,224.67,20.90207207]
["bitfinex","SOLUSD",1734438941336,6.0554,224.8,224.6,0.66755016]
["bitfinex","SOLUSD",1734438941505,5.5607,224.79,224.63,20.90207207]
["bitfinex","SOLUSD",1734438941709,23.776884,224.78,224.63,20.90207207]
["bitfinex","SOLUSD",1734438942623,5.5612,224.77,224.61,20.90207207]
["bitfinex","SOLUSD",1734438943114,20.0,224.74,224.61,20.90207207]
["bitfinex","SOLUSD",1734438943315,5.5612,224.77,224.61,20.90207207]
["bitfinex","SOLUSD",1734438943634,20.0,224.74,224.61,20.90207207]
["bitfinex","SOLUSD",1734438943820,20.0,224.74,224.63,20.90207207]
["bitfinex","SOLUSD",1734438944022,25.562,224.74,224.61,20.90207207]
["bitfinex","SOLUSD",1734438944327,25.562,224.74,224.59,20.90207207]
["bitfinex","SOLUSD",1734438944529,1.5121,224.73,224.59,20.90207207]
["bitfinex","SOLUSD",1734438945037,1.5121,224.73,224.54,6.337]
["bitfinex","SOLUSD",1734438945216,5.5624,224.72,224.59,20.90207207]
["bitfinex","SOLUSD",1734438945822,5.5624,224.72,224.61,20.90207207]
["bitfinex","SOLUSD",1734438946017,1.5121,224.73,224.54,7.00483473]
["bitfinex","SOLUSD",1734438946018,1.5121,224.73,224.63,20.90207207]
["bitfinex","SOLUSD",1734438946332,1.5121,224.73,224.65,20.90207207]
["bitfinex","SOLUSD",1734438946538,2.72001437,224.83,224.72,20.90207207]
["bitfinex","SOLUSD",1734438946910,2.72001437,224.83,224.74,20.90207207]
["bitfinex","SOLUSD",1734438947921,2.72001437,224.83,224.67,6.77761855]
["bitfinex","SOLUSD",1734438947922,1.6294,224.84,224.76,20.90207207]
["bitfinex","SOLUSD",1734438951258,5.5586,224.88,224.78,20.90207207]
["bitfinex","SOLUSD",1734438951545,5.5586,224.88,224.76,20.90207207]
["bitfinex","SOLUSD",1734438951944,2.71278623,224.85,224.76,20.90207207]
["bitfinex","SOLUSD",1734438955051,8.27218623,224.85,224.72,20.90207207]
["bitfinex","SOLUSD",1734438955752,8.272187,224.84,224.72,20.90207207]
["bitfinex","SOLUSD",1734438956439,5.5597,224.83,224.7,20.90207207]
["bitfinex","SOLUSD",1734438957048,5.5597,224.83,224.68,20.90207207]
["bitfinex","SOLUSD",1734438957737,5.5597,224.83,224.7,20.90207207]
["bitfinex","SOLUSD",1734438958053,8.272187,224.84,224.74,13.05214607]
["bitfinex","SOLUSD",1734438958937,2.71278623,224.85,224.74,13.05214607]
["bitfinex","SOLUSD",1734438959135,10.98497323,224.85,224.74,13.05214607]
["bitfinex","SOLUSD",1734438959956,10.98497323,224.85,224.73,20.88109631]
["bitfinex","SOLUSD",1734438960549,5.5595,224.84,224.71,20.88109631]
["bitfinex","SOLUSD",1734438961540,1.622,224.82,224.67,20.88109631]
["bitfinex","SOLUSD",1734438962557,1.622,224.82,224.63,0.66740757]
["bitfinex","SOLUSD",1734438962558,8.272187,224.85,224.8,20.88109631]
["bitfinex","SOLUSD",1734438962759,8.272187,224.85,224.84,20.88109631]
["bitfinex","SOLUSD",1734438962961,8.272187,224.85,224.78,0.66711373]
["bitfinex","SOLUSD",1734438962962,0.18292185,224.91,224.82,20.88109631]
["bitfinex","SOLUSD",1734438963159,0.18292185,224.91,224.8,20.88109631]
["bitfinex","SOLUSD",1734438963343,2.84200206,224.91,224.8,20.88109631]
["bitfinex","SOLUSD",1734438965838,2.84200206,224.91,224.78,20.88109631]
["bitfinex","SOLUSD",1734438966065,2.84200206,224.91,224.77,6.5532]
["bitfinex","SOLUSD",1734438966248,2.84200206,224.91,224.78,20.88109631]
["bitfinex","SOLUSD",1734438966662,2.84200206,224.91,224.8,20.88109631]
["bitfinex","SOLUSD",1734438967963,29.334884,224.9,224.76,20.88109631]
["bitfinex","SOLUSD",1734438968145,5.558,224.9,224.78,20.88109631]
["bitfinex","SOLUSD",1734438968544,2.84200206,224.91,224.82,20.88109631]
["bitfinex","SOLUSD",1734438969743,2.84200206,224.91,224.73,0.66723857]
["bitfinex","SOLUSD",1734438970038,2.84200206,224.91,224.8,20.88109631]
["bitfinex","SOLUSD",1734438970237,2.84200206,224.91,224.74,0.66720527]
["bitfinex","SOLUSD",1734438970453,2.84200206,224.91,224.8,20.88109631]
["bitfinex","SOLUSD",1734438971841,0.18292185,224.91,224.82,20.88109631]
["bitfinex","SOLUSD",1734438972148,0.18292185,224.91,224.84,20.88109631]
["bitfinex","SOLUSD",1734438972343,0.18292185,224.91,224.86,20.88109631]
["bitfinex","SOLUSD",1734438973245,2.7053257,224.94,224.9,6.5532]
["bitfinex","SOLUSD",1734438973448,2.7053257,224.94,224.93,41.76219262]
["bitfinex","SOLUSD",1734438973688,9.45837762,224.95,224.93,41.76219262]
["bitfinex","SOLUSD",1734438973848,9.45837762,224.95,224.94,0.6666244]
["bitfinex","SOLUSD",1734438974547,9.45837762,224.95,224.93,20.88109631]
["bitfinex","SOLUSD",1734438979076,9.45837762,224.95,224.94,21.54777524]
["bitfinex","SOLUSD",1734438979249,9.45837762,224.95,224.94,0.66667893]
["bitfinex","SOLUSD",1734438979949,9.45837762,224.95,224.94,20.88109631]
["bitfinex","SOLUSD",1734438981255,9.45837762,224.95,224.86,0.66674934]
["bitfinex","SOLUSD",1734438981469,9.45837762,224.95,224.88,20.88109631]
["bitfinex","SOLUSD",1734438981654,9.45837762,224.95,224.86,20.88109631]
["bitfinex","SOLUSD",1734438982069,9.45837762,224.95,224.88,20.88109631]
["bitfinex","SOLUSD",1734438984865,9.45837762,224.95,224.82,20.88109631]
["bitfinex","SOLUSD",1734438985157,29.333884,224.94,224.79,6.6165]
["bitfinex","SOLUSD",1734438985380,29.333884,224.94,224.79,20.88109631]
["bitfinex","SOLUSD",1734438985679,29.333884,224.94,224.8,20.88109631]
["bitfinex","SOLUSD",1734438986065,1.6528,224.93,224.78,20.88109631]
["bitfinex","SOLUSD",1734438986382,6.6289,224.91,224.77,20.88109631]
["bitfinex","SOLUSD",1734438986567,6.6289,224.91,224.8,20.88109631]
["bitfinex","SOLUSD",1734438986875,1.6528,224.93,224.83,20.88109631]
["bitfinex","SOLUSD",1734438987081,1.6528,224.93,224.85,20.88109631]
["bitfinex","SOLUSD",1734438987287,1.6528,224.93,224.86,20.88109631]
["bitfinex","SOLUSD",1734438987850,1.6528,224.93,224.85,20.88109631]
["bitfinex","SOLUSD",1734438988068,1.6528,224.93,224.84,20.88109631]
["bitfinex","SOLUSD",1734438988389,1.6528,224.93,224.81,20.88109631]
["bitfinex","SOLUSD",1734438989153,5.5575,224.92,224.81,20.88109631]
["bitfinex","SOLUSD",1734438989456,5.5575,224.92,224.79,20.88109631]
["bitfinex","SOLUSD",1734438990261,5.5575,224.92,224.78,20.88109631]
["bitfinex","SOLUSD",1734438990472,20.0,224.89,224.78,20.88109631]
["bitfinex","SOLUSD",1734438990657,5.5575,224.92,224.78,20.88109631]
["bitfinex","SOLUSD",1734438990854,5.5575,224.92,224.8,20.88109631]
["bitfinex","SOLUSD",1734438991051,5.5575,224.92,224.81,20.88109631]
["bitfinex","SOLUSD",1734438991996,1.6528,224.93,224.82,20.88109631]
["bitfinex","SOLUSD",1734438993664,9.45837762,224.95,224.84,20.88109631]
["bitfinex","SOLUSD",1734438993996,9.4583769,224.95,224.94,44.65798031]
["bitfinex","SOLUSD",1734438994160,9.27530521,224.95,224.94,66.2055738]
["bitfinex","SOLUSD",1734438994365,9.27530521,224.95,224.94,21.54759349]
["bitfinex","SOLUSD",1734438997669,9.27530521,224.95,224.94,20.88109631]
["bitfinex","SOLUSD",1734438998586,9.27530521,224.95,224.92,20.88109631]
["bitfinex","SOLUSD",1734438999863,9.27530521,224.95,224.94,20.88109631]
["bitfinex","SOLUSD",1734439000274,9.27530521,224.95,224.94,21.54761454]
["bitfinex","SOLUSD",1734439000867,9.27530521,224.95,224.94,0.66651823]
["bitfinex","SOLUSD",1734439001071,9.27530521,224.95,224.94,21.54761454]
["bitfinex","SOLUSD",1734439003281,9.27530521,224.95,224.94,41.54761454]
["bitfinex","SOLUSD",1734439003685,9.27530521,224.95,224.94,21.54761454]
["bitfinex","SOLUSD",1734439003886,9.27530521,224.95,224.94,20.88109631]
["bitfinex","SOLUSD",1734439004608,9.27530521,224.95,224.94,55.05701351]
["bitfinex","SOLUSD",1734439004892,9.27530521,224.95,224.94,34.1759172]
["bitfinex","SOLUSD",1734439005395,9.27530521,224.95,224.94,55.05701351]
["bitfinex","SOLUSD",1734439006012,9.27530521,224.95,224.94,78.83389751]
["bitfinex","SOLUSD",1734439007276,7.42042271,224.96,224.95,23.776884]
["bitfinex","SOLUSD",1734439007477,7.42042271,224.96,224.95,31.07424419]
["bitfinex","SOLUSD",1734439009373,7.42042271,224.96,224.95,7.29736019]
["bitfinex","SOLUSD",1734439009575,7.42042271,224.96,224.94,20.88109631]
["bitfinex","SOLUSD",1734439011213,7.42042271,224.96,224.95,0.6666582]
["bitfinex","SOLUSD",1734439013182,7.42042271,224.96,224.94,20.88109631]
["bitfinex","SOLUSD",1734439014090,0.18269408,225.05,224.95,74.39997164]
["bitfinex","SOLUSD",1734439014293,0.18269408,225.05,224.99,20.88109631]
["bitfinex","SOLUSD",1734439014607,0.18269408,225.05,225.04,20.88109631]
["bitfinex","SOLUSD",1734439014789,0.18269408,225.05,225.04,21.54735773]
["bitfinex","SOLUSD",1734439017083,0.18269408,225.05,225.04,20.88109631]
["bitfinex","SOLUSD",1734439018598,0.18242765,225.07,225.05,23.776884]
["bitfinex","SOLUSD",1734439018797,0.18242765,225.07,225.05,44.02770172]
["bitfinex","SOLUSD",1734439019012,0.18242765,225.07,225.05,20.25081772]
["bitfinex","SOLUSD",1734439020092,0.18242765,225.07,225.05,62.01301034]
["bitfinex","SOLUSD",1734439020912,0.18242765,225.07,225.05,27.92513092]
["bitfinex","SOLUSD",1734439022601,0.18242765,225.07,225.05,48.80622723]
["bitfinex","SOLUSD",1734439023116,0.18242765,225.07,225.05,72.58311123]
["bitfinex","SOLUSD",1734439023288,0.18236682,225.12,225.06,66.20518485]
["bitfinex","SOLUSD",1734439023491,0.18236682,225.12,225.11,20.88109631]
["bitfinex","SOLUSD",1734439023717,0.18236682,225.12,225.11,51.70201492]
["bitfinex","SOLUSD",1734439024219,0.36531542,225.2,225.11,51.70201492]
["bitfinex","SOLUSD",1734439024220,0.36531542,225.2,225.18,44.65798031]
["bitfinex","SOLUSD",1734439024425,0.5306835,225.22,225.19,23.776884]
["bitfinex","SOLUSD",1734439024594,0.18177483,225.29,225.21,44.65798031]
["bitfinex","SOLUSD",1734439024794,0.18177483,225.29,225.22,28.59079737]
["bitfinex","SOLUSD",1734439026496,0.18177483,225.29,225.28,20.88109631]
["bitfinex","SOLUSD",1734439030509,0.18177483,225.29,225.28,41.76219262]
["bitfinex","SOLUSD",1734439030819,0.18177483,225.29,225.28,20.88109631]
["bitfinex","SOLUSD",1734439031621,0.18177483,225.29,225.28,41.76219262]
["bitfinex","SOLUSD",1734439031800,0.18177483,225.29,225.28,48.80622723]
["bitfinex","SOLUSD",1734439033711,0.18177483,225.29,225.28,27.92513092]
["bitfinex","SOLUSD",1734439034821,0.18177483,225.29,225.28,48.80622723]
["bitfinex","SOLUSD",1734439035020,0.18177483,225.29,225.28,27.92513092]
["bitfinex","SOLUSD",1734439035414,0.18283447,225.37,225.29,23.776884]
["bitfinex","SOLUSD",1734439035599,0.18283447,225.37,225.36,20.88109631]
["bitfinex","SOLUSD",1734439037523,0.18283447,225.37,225.36,65.53907662]
["bitfinex","SOLUSD",1734439037999,0.18283447,225.37,225.36,44.65798031]
["bitfinex","SOLUSD",1734439038512,0.18283447,225.37,225.36,65.53907662]
["bitfinex","SOLUSD",1734439038903,0.5306835,225.44,225.36,65.53907662]
["bitfinex","SOLUSD",1734439038904,0.5306835,225.44,225.39,20.0]
["bitfinex","SOLUSD",1734439039120,0.5306835,225.44,225.4,0.66499511]
["bitfinex","SOLUSD",1734439039307,0.5306835,225.44,225.42,20.88109631]
["bitfinex","SOLUSD",1734439039503,0.5306835,225.44,225.43,21.54633983]
["bitfinex","SOLUSD",1734439041219,0.5306835,225.44,225.43,20.88109631]
["bitfinex","SOLUSD",1734439043514,0.5306835,225.44,225.43,21.54623292]
["bitfinex","SOLUSD",1734439044525,0.18282199,225.55,225.48,20.0]
["bitfinex","SOLUSD",1734439044835,0.18282199,225.55,225.51,44.65798031]
["bitfinex","SOLUSD",1734439045028,0.18282199,225.55,225.51,45.32274357]
["bitfinex","SOLUSD",1734439045810,0.18282199,225.55,225.51,24.44164726]
["bitfinex","SOLUSD",1734439046016,0.18282199,225.55,225.51,0.66476326]
["bitfinex","SOLUSD",1734439046944,0.18282199,225.55,225.51,24.44164726]
["bitfinex","SOLUSD",1734439047121,0.18282199,225.55,225.51,21.54585957]
["bitfinex","SOLUSD",1734439047312,0.18282199,225.55,225.51,45.32274357]
["bitfinex","SOLUSD",1734439047830,0.18282199,225.55,225.51,0.66476326]
["bitfinex","SOLUSD",1734439048935,0.14809286,225.57,225.51,0.66476326]
["bitfinex","SOLUSD",1734439049236,0.14809286,225.57,225.54,20.88109631]
["bitfinex","SOLUSD",1734439049417,0.14809286,225.57,225.55,0.66480179]
["bitfinex","SOLUSD",1734439050027,1.6382,225.56,225.48,20.88109631]
["bitfinex","SOLUSD",1734439050232,0.14809286,225.57,225.52,20.88109631]
["bitfinex","SOLUSD",1734439050427,0.14809286,225.57,225.53,0.66485812]
["bitfinex","SOLUSD",1734439052931,0.14809286,225.57,225.51,0.66488612]
["bitfinex","SOLUSD",1734439053424,0.14809286,225.57,225.49,0.66498246]
["bitfinex","SOLUSD",1734439053623,0.14809286,225.57,225.5,20.88109631]
["bitfinex","SOLUSD",1734439053820,0.14809286,225.57,225.51,0.66496493]
["bitfinex","SOLUSD",1734439054421,0.14809286,225.57,225.52,20.88109631]
["bitfinex","SOLUSD",1734439054742,0.14809286,225.57,225.53,0.66481093]
["bitfinex","SOLUSD",1734439054941,0.14809286,225.57,225.54,20.88109631]
["bitfinex","SOLUSD",1734439055142,0.14809286,225.57,225.55,0.6647854]
["bitfinex","SOLUSD",1734439056625,0.14809286,225.57,225.48,21.54598282]
["bitfinex","SOLUSD",1734439056832,0.14809286,225.57,225.5,20.88109631]
["bitfinex","SOLUSD",1734439057130,0.14809286,225.57,225.56,20.88109631]
["bitfinex","SOLUSD",1734439058363,0.14809286,225.57,225.56,44.65798031]
["bitfinex","SOLUSD",1734439058554,0.14809286,225.57,225.56,45.32255402]
["bitfinex","SOLUSD",1734439059347,0.14809286,225.57,225.56,21.54567002]
["bitfinex","SOLUSD",1734439059845,0.14809286,225.57,225.56,45.32255402]
["bitfinex","SOLUSD",1734439060046,0.14809286,225.57,225.56,51.84706252]
["bitfinex","SOLUSD",1734439060248,0.14809286,225.57,225.56,30.96596621]
["bitfinex","SOLUSD",1734439060435,0.14809286,225.57,225.56,51.84706252]
["bitfinex","SOLUSD",1734439061245,0.14809286,225.57,225.56,28.07017852]
["bitfinex","SOLUSD",1734439061449,0.14809286,225.57,225.56,7.18908221]
["bitfinex","SOLUSD",1734439061750,0.14809286,225.57,225.56,21.54567002]
["bitfinex","SOLUSD",1734439062445,0.14809286,225.57,225.56,45.32255402]
["bitfinex","SOLUSD",1734439062633,0.14809286,225.57,225.56,21.54567002]
["bitfinex","SOLUSD",1734439064320,0.14809286,225.57,225.56,45.32255402]
["bitfinex","SOLUSD",1734439066241,1e-08,225.57,225.56,45.32255402]
["bitfinex","SOLUSD",1734439066527,1e-08,225.57,225.56,51.84706252]
["bitfinex","SOLUSD",1734439068131,1e-08,225.57,225.56,28.07017852]
["bitfinex","SOLUSD",1734439068336,1e-08,225.57,225.56,21.54567002]
["bitfinex","SOLUSD",1734439069749,1e-08,225.57,225.42,13.32]
["bitfinex","SOLUSD",1734439069750,1e-08,225.57,225.54,0.66465187]
["bitfinex","SOLUSD",1734439071033,1e-08,225.57,225.55,0.66482118]
["bitfinex","SOLUSD",1734439071828,1e-08,225.57,225.55,21.54591749]
["bitfinex","SOLUSD",1734439072634,1e-08,225.57,225.56,23.776884]
["bitfinex","SOLUSD",1734439072848,1e-08,225.57,225.55,21.54591749]
["bitfinex","SOLUSD",1734439074941,1e-08,225.57,225.55,0.66482118]
["bitfinex","SOLUSD",1734439075146,1e-08,225.57,225.54,0.66486239]
["bitfinex","SOLUSD",1734439076255,1e-08,225.57,225.54,0.66486889]
["bitfinex","SOLUSD",1734439077985,1e-08,225.57,225.5,20.88109631]
["bitfinex","SOLUSD",1734439078160,1e-08,225.57,225.51,0.66495808]
["bitfinex","SOLUSD",1734439078855,1e-08,225.57,225.51,20.88109631]
["bitfinex","SOLUSD",1734439079064,1e-08,225.57,225.52,0.66493151]
["bitfinex","SOLUSD",1734439079365,1e-08,225.57,225.51,0.6649733]
["bitfinex","SOLUSD",1734439080350,1e-08,225.57,225.51,21.54606961]
["bitfinex","SOLUSD",1734439080565,1e-08,225.57,225.55,20.88109631]
["bitfinex","SOLUSD",1734439080749,1e-08,225.57,225.56,0.6647842]
["bitfinex","SOLUSD",1734439081736,1e-08,225.57,225.54,0.66482588]
["bitfinex","SOLUSD",1734439082263,1e-08,225.57,225.56,36.73329934]
["bitfinex","SOLUSD",1734439082438,1e-08,225.57,225.56,37.39791605]
["bitfinex","SOLUSD",1734439083483,1e-08,225.57,225.56,36.73329934]
["bitfinex","SOLUSD",1734439084069,1e-08,225.57,225.56,44.49716367]
["bitfinex","SOLUSD",1734439084756,1e-08,225.57,225.56,20.72027967]
["bitfinex","SOLUSD",1734439084973,1e-08,225.57,225.52,20.72027967]
["bitfinex","SOLUSD",1734439085184,1e-08,225.57,225.51,0.66460693]
["bitfinex","SOLUSD",1734439085185,1e-08,225.57,225.53,0.66487964]
["bitfinex","SOLUSD",1734439085484,1e-08,225.57,225.51,0.66489191]
["bitfinex","SOLUSD",1734439086477,1e-08,225.57,225.53,20.72027967]
["bitfinex","SOLUSD",1734439086673,1e-08,225.57,225.54,0.66487566]
["bitfinex","SOLUSD",1734439087654,1e-08,225.57,225.52,0.66489499]
["bitfinex","SOLUSD",1734439088686,1e-08,225.57,225.5,20.72027967]
["bitfinex","SOLUSD",1734439088982,1e-08,225.57,225.51,21.3852198]
["bitfinex","SOLUSD",1734439089284,1e-08,225.57,225.52,20.72027967]
["bitfinex","SOLUSD",1734439089442,1.57620001,225.57,225.48,21.38522045]
["bitfinex","SOLUSD",1734439089648,1.57620001,225.57,225.48,0.66494078]
["bitfinex","SOLUSD",1734439090072,1.57620001,225.57,225.49,6.7315253]
["bitfinex","SOLUSD",1734439090290,1.57620001,225.57,225.5,3.99377864]
["bitfinex","SOLUSD",1734439090583,1.57620001,225.57,225.51,3.32879812]
["bitfinex","SOLUSD",1734439090744,1.57620001,225.57,225.49,0.66510536]
["bitfinex","SOLUSD",1734439091346,1.57620001,225.57,225.48,3.32968416]
["bitfinex","SOLUSD",1734439091995,1.57620001,225.57,225.46,0.66512367]
["bitfinex","SOLUSD",1734439092273,1.57620001,225.57,225.47,3.51539535]
["bitfinex","SOLUSD",1734439092854,1.57620001,225.57,225.46,0.66512367]
["bitfinex","SOLUSD",1734439093053,1.57620001,225.57,225.45,3.51607304]
["bitfinex","SOLUSD",1734439093451,1.57620001,225.57,225.44,3.51607304]
["bitfinex","SOLUSD",1734439094375,1.57620001,225.57,225.43,21.38543061]
["bitfinex","SOLUSD",1734439094556,1.57620001,225.57,225.38,6.7315253]
["bitfinex","SOLUSD",1734439094557,1.5762,225.54,225.38,7.39675367]
["bitfinex","SOLUSD",1734439094751,6.6594,225.53,225.38,24.89991359]
["bitfinex","SOLUSD",1734439094983,6.6594,225.53,225.39,24.23477539]
["bitfinex","SOLUSD",1734439095171,6.6594,225.53,225.39,20.72027967]
["bitfinex","SOLUSD",1734439096156,6.6594,225.53,225.38,20.72027967]
["bitfinex","SOLUSD",1734439096465,12.202,225.53,225.37,20.72027967]
["bitfinex","SOLUSD",1734439096656,12.202,225.53,225.36,20.72027967]
["bitfinex","SOLUSD",1734439096976,20.0,225.49,225.34,20.72027967]
["bitfinex","SOLUSD",1734439097394,8.1178,225.48,225.34,20.72027967]
["bitfinex","SOLUSD",1734439097696,8.1178,225.48,225.33,20.72027967]
["bitfinex","SOLUSD",1734439098060,8.1178,225.48,225.35,20.72027967]
["bitfinex","SOLUSD",1734439098487,8.1178,225.48,225.34,20.72027967]
["bitfinex","SOLUSD",1734439098883,8.1178,225.48,225.35,21.38578739]
["bitfinex","SOLUSD",1734439099457,8.1178,225.48,225.36,20.72027967]
["bitfinex","SOLUSD",1734439100254,8.1178,225.48,225.44,20.72027967]
["bitfinex","SOLUSD",1734439100255,1.506,225.48,225.44,20.72027967]
["bitfinex","SOLUSD",1734439100481,1.506,225.48,225.43,20.72027967]
["bitfinex","SOLUSD",1734439100783,1.506,225.48,225.41,20.72027967]
["bitfinex","SOLUSD",1734439101181,1.506,225.48,225.42,20.72027967]
["bitfinex","SOLUSD",1734439101377,1.506,225.48,225.4,21.38547712]
["bitfinex","SOLUSD",1734439101688,1.506,225.48,225.37,20.72027967]
["bitfinex","SOLUSD",1734439102063,1.506,225.48,225.39,20.72027967]
["bitfinex","SOLUSD",1734439102771,1.506,225.48,225.38,20.72027967]
["bitfinex","SOLUSD",1734439103866,1.506,225.48,225.41,20.72027967]
["bitfinex","SOLUSD",1734439104077,1.506,225.48,225.43,20.72027967]
["bitfinex","SOLUSD",1734439104283,8.1178,225.53,225.45,20.72027967]
["bitfinex","SOLUSD",1734439104584,8.1178,225.53,225.43,20.72027967]
["bitfinex","SOLUSD",1734439104797,8.1178,225.53,225.4,0.66510196]
["bitfinex","SOLUSD",1734439104798,8.1178,225.53,225.42,20.72027967]
["bitfinex","SOLUSD",1734439105380,8.1178,225.53,225.43,0.66523726]
["bitfinex","SOLUSD",1734439105565,8.1178,225.53,225.43,21.38551693]
["bitfinex","SOLUSD",1734439105766,8.1178,225.53,225.43,0.66523726]
["bitfinex","SOLUSD",1734439105966,8.1178,225.53,225.42,12.96922797]
["bitfinex","SOLUSD",1734439106481,8.1178,225.53,225.41,12.96922797]
["bitfinex","SOLUSD",1734439107670,8.1178,225.53,225.4,13.63445853]
["bitfinex","SOLUSD",1734439108861,8.1178,225.53,225.41,12.96922797]
["bitfinex","SOLUSD",1734439109189,8.1178,225.53,225.43,12.96922797]
["bitfinex","SOLUSD",1734439109359,8.1178,225.53,225.44,0.66517578]
["bitfinex","SOLUSD",1734439110262,8.1178,225.53,225.44,13.63440375]
["bitfinex","SOLUSD",1734439110662,2.63491309,225.57,225.5,12.96922797]
["bitfinex","SOLUSD",1734439110663,1e-08,225.57,225.5,12.96922797]
["bitfinex","SOLUSD",1734439111273,1e-08,225.57,225.51,13.63420461]
["bitfinex","SOLUSD",1734439112090,1e-08,225.57,225.51,0.66497664]
["bitfinex","SOLUSD",1734439112406,1e-08,225.57,225.52,0.66496377]
["bitfinex","SOLUSD",1734439112580,1e-08,225.57,225.51,12.96922797]
["bitfinex","SOLUSD",1734439112764,1e-08,225.57,225.52,0.6649028]
["bitfinex","SOLUSD",1734439113673,1e-08,225.57,225.51,0.66495169]
["bitfinex","SOLUSD",1734439113883,1e-08,225.57,225.49,12.96922797]
["bitfinex","SOLUSD",1734439114085,1e-08,225.57,225.5,13.63422548]
["bitfinex","SOLUSD",1734439114474,1e-08,225.57,225.5,0.66499751]
["bitfinex","SOLUSD",1734439115691,1e-08,225.57,225.49,12.96922797]
["bitfinex","SOLUSD",1734439115896,1e-08,225.57,225.48,12.96922797]
["bitfinex","SOLUSD",1734439116193,1e-08,225.57,225.47,12.96922797]
["bitfinex","SOLUSD",1734439116694,1.506,225.56,225.48,0.66508473]
["bitfinex","SOLUSD",1734439116875,1.506,225.56,225.46,0.66509448]
["bitfinex","SOLUSD",1734439117092,1e-08,225.57,225.46,13.63432245]
["bitfinex","SOLUSD",1734439117394,1e-08,225.57,225.47,12.96922797]
["bitfinex","SOLUSD",1734439117691,1e-08,225.57,225.48,0.66507178]
["bitfinex","SOLUSD",1734439118192,1e-08,225.57,225.51,12.96922797]
["bitfinex","SOLUSD",1734439118493,1e-08,225.57,225.52,0.66493885]
["bitfinex","SOLUSD",1734439118794,1e-08,225.57,225.52,13.63416682]
["bitfinex","SOLUSD",1734439120375,1e-08,225.57,225.52,0.66493885]
["bitfinex","SOLUSD",1734439120804,1e-08,225.57,225.49,12.96922797]
["bitfinex","SOLUSD",1734439120969,1e-08,225.57,225.5,0.66508036]
["bitfinex","SOLUSD",1734439121672,1e-08,225.57,225.49,12.96922797]
["bitfinex","SOLUSD",1734439122895,1e-08,225.57,225.56,12.96922797]
["bitfinex","SOLUSD",1734439124172,1e-08,225.57,225.54,12.96922797]
["bitfinex","SOLUSD",1734439124376,1e-08,225.57,225.55,0.66489174]
["bitfinex","SOLUSD",1734439126325,1e-08,225.57,225.46,0.66490405]
["bitfinex","SOLUSD",1734439126621,1e-08,225.57,225.48,12.96922797]
["bitfinex","SOLUSD",1734439126913,1e-08,225.57,225.49,13.6342552]
["bitfinex","SOLUSD",1734439128789,1e-08,225.57,225.49,0.66502723]
["bitfinex","SOLUSD",1734439129091,1e-08,225.57,225.48,0.66505269]
["bitfinex","SOLUSD",1734439132092,1.5303,225.56,225.44,12.96922797]
["bitfinex","SOLUSD",1734439132297,1.5303,225.56,225.45,4.30816069]
["bitfinex","SOLUSD",1734439132496,1.5303,225.56,225.45,0.66512443]
["bitfinex","SOLUSD",1734439133893,1.5303,225.56,225.46,12.96922797]
["bitfinex","SOLUSD",1734439134092,1.5303,225.56,225.46,13.63434683]
["bitfinex","SOLUSD",1734439135223,1.5303,225.56,225.46,12.96922797]
["bitfinex","SOLUSD",1734439135407,1.5303,225.56,225.47,12.96922797]
["bitfinex","SOLUSD",1734439135608,1.5303,225.56,225.5,12.96922797]
["bitfinex","SOLUSD",1734439135987,1.5303,225.56,225.49,12.96922797]
["bitfinex","SOLUSD",1734439136188,1.5303,225.56,225.48,13.63434872]
["bitfinex","SOLUSD",1734439137021,1.5303,225.56,225.49,12.96922797]
["bitfinex","SOLUSD",1734439137185,1e-08,225.57,225.52,12.96922797]
["bitfinex","SOLUSD",1734439137591,1e-08,225.57,225.55,12.96922797]
["bitfinex","SOLUSD",1734439137813,1e-08,225.57,225.56,0.66485431]
["bitfinex","SOLUSD",1734439138702,1e-08,225.57,225.56,13.63408228]
["bitfinex","SOLUSD",1734439139108,0.18249562,225.6,225.56,13.63408228]
["bitfinex","SOLUSD",1734439139321,0.18249562,225.6,225.59,12.96922797]
["bitfinex","SOLUSD",1734439142124,0.18249562,225.6,225.57,12.96922797]
["bitfinex","SOLUSD",1734439142303,0.18249562,225.6,225.58,0.66471064]
["bitfinex","SOLUSD",1734439142506,0.18249562,225.6,225.59,12.96922797]
["bitfinex","SOLUSD",1734439142905,0.18249562,225.6,225.58,0.66471064]
["bitfinex","SOLUSD",1734439143110,0.18249562,225.6,225.54,13.63394722]
["bitfinex","SOLUSD",1734439143311,0.18249562,225.6,225.54,0.66471925]
["bitfinex","SOLUSD",1734439143502,0.18249562,225.6,225.54,4.30271]
["bitfinex","SOLUSD",1734439143714,0.18249562,225.6,225.54,13.63394722]
["bitfinex","SOLUSD",1734439144110,0.18249562,225.6,225.55,12.96922797]
["bitfinex","SOLUSD",1734439144306,0.18249562,225.6,225.57,12.96922797]
["bitfinex","SOLUSD",1734439144502,0.18249562,225.6,225.56,0.66473577]
["bitfinex","SOLUSD",1734439144503,0.18249562,225.6,225.58,13.63390953]
["bitfinex","SOLUSD",1734439145901,0.18249562,225.6,225.58,0.66468156]
["bitfinex","SOLUSD",1734439146224,0.18249562,225.6,225.57,0.66473512]
["bitfinex","SOLUSD",1734439147013,0.18249562,225.6,225.58,13.63395253]
["bitfinex","SOLUSD",1734439147609,0.18249562,225.6,225.59,12.96922797]
["bitfinex","SOLUSD",1734439148138,0.18249562,225.6,225.59,13.63380212]
["bitfinex","SOLUSD",1734439149099,0.18249562,225.6,225.59,12.96922797]
["bitfinex","SOLUSD",1734439150508,0.18249562,225.6,225.57,20.0]
["bitfinex","SOLUSD",1734439150716,0.18249562,225.6,225.56,23.776884]
["bitfinex","SOLUSD",1734439150717,0.18249562,225.6,225.58,13.63385206]
["bitfinex","SOLUSD",1734439152812,0.18249562,225.6,225.59,12.96922797]
["bitfinex","SOLUSD",1734439153016,0.18249562,225.6,225.59,13.63385243]
["bitfinex","SOLUSD",1734439155407,1.5212,225.73,225.59,39.04343643]
["bitfinex","SOLUSD",1734439155619,1.5212,225.73,225.63,12.96922797]
["bitfinex","SOLUSD",1734439155839,1.5212,225.73,225.63,37.41060175]
["bitfinex","SOLUSD",1734439156409,1.5212,225.73,225.63,13.63371775]
["bitfinex","SOLUSD",1734439156723,1.5212,225.73,225.62,12.96922797]
["bitfinex","SOLUSD",1734439156914,1.5212,225.73,225.63,0.66457264]
["bitfinex","SOLUSD",1734439157230,1.5212,225.73,225.63,13.63380061]
["bitfinex","SOLUSD",1734439159233,1.5212,225.73,225.63,6.83379061]
["bitfinex","SOLUSD",1734439159443,1.5212,225.73,225.6,23.776884]
["bitfinex","SOLUSD",1734439159608,1.5212,225.73,225.62,12.96922797]
["bitfinex","SOLUSD",1734439159805,1.5212,225.73,225.61,0.66457889]
["bitfinex","SOLUSD",1734439159806,1.5212,225.73,225.66,12.96922797]
["bitfinex","SOLUSD",1734439160235,0.1,225.77,225.66,12.96922797]
["bitfinex","SOLUSD",1734439162138,0.1,225.77,225.66,36.74611197]
["bitfinex","SOLUSD",1734439162510,0.1,225.77,225.66,12.96922797]
["bitfinex","SOLUSD",1734439165007,0.1,225.77,225.66,36.74611197]
["bitfinex","SOLUSD",1734439165215,0.1,225.77,225.63,0.6645695]
["bitfinex","SOLUSD",1734439165413,0.1,225.77,225.65,12.96922797]
["bitfinex","SOLUSD",1734439165614,0.1,225.77,225.66,0.66444404]
["bitfinex","SOLUSD",1734439166227,0.76457264,225.77,225.66,0.66444404]
["bitfinex","SOLUSD",1734439166456,0.1,225.77,225.66,36.74611197]
["bitfinex","SOLUSD",1734439166621,0.1,225.77,225.71,20.0]
["bitfinex","SOLUSD",1734439166816,0.1,225.77,225.76,36.74611197]
["bitfinex","SOLUSD",1734439167146,0.1,225.77,225.76,0.66399064]
["bitfinex","SOLUSD",1734439167315,0.1,225.77,225.76,37.41010261]
["bitfinex","SOLUSD",1734439167521,0.1,225.77,225.76,13.63321861]
["bitfinex","SOLUSD",1734439168442,0.1,225.77,225.71,0.66414577]
["bitfinex","SOLUSD",1734439168646,0.1,225.77,225.69,0.6643164]
["bitfinex","SOLUSD",1734439168845,0.1,225.77,225.7,0.6644938]
["bitfinex","SOLUSD",1734439169045,0.1,225.77,225.73,12.96922797]
["bitfinex","SOLUSD",1734439169219,0.1,225.77,225.75,12.96922797]
["bitfinex","SOLUSD",1734439169424,0.1,225.77,225.76,0.66421961]
["bitfinex","SOLUSD",1734439171640,0.1,225.77,225.76,24.44110361]
["bitfinex","SOLUSD",1734439171641,0.0001,225.77,225.76,24.44110361]
["bitfinex","SOLUSD",1734439171843,3.546e-05,225.8,225.77,23.776884]
["bitfinex","SOLUSD",1734439172055,9.19627776,225.81,225.79,36.74611197]
["bitfinex","SOLUSD",1734439172229,9.15607838,225.81,225.8,24.44080622]
["bitfinex","SOLUSD",1734439173247,9.15607838,225.81,225.8,0.66392222]
["bitfinex","SOLUSD",1734439173639,9.15607838,225.81,225.8,37.41003419]
["bitfinex","SOLUSD",1734439174040,9.15607838,225.81,225.8,0.66392222]
["bitfinex","SOLUSD",1734439174244,9.15607838,225.81,225.8,12.96922797]
["bitfinex","SOLUSD",1734439174748,9.15607838,225.81,225.8,37.41013749]
["bitfinex","SOLUSD",1734439175350,9.15607838,225.81,225.8,13.63325349]
["bitfinex","SOLUSD",1734439175534,9.15607838,225.81,225.8,37.41013749]
["bitfinex","SOLUSD",1734439176243,9.15607838,225.81,225.78,0.66394401]
["bitfinex","SOLUSD",1734439176452,9.15607838,225.81,225.78,6.2608254]
["bitfinex","SOLUSD",1734439176631,9.15607838,225.81,225.8,12.96922797]
["bitfinex","SOLUSD",1734439176830,9.15607838,225.81,225.8,13.63327115]
["bitfinex","SOLUSD",1734439177252,9.15607838,225.81,225.8,12.96922797]
["bitfinex","SOLUSD",1734439177439,9.15607838,225.81,225.74,13.63326807]
["bitfinex","SOLUSD",1734439177842,9.15607838,225.81,225.75,12.96922797]
["bitfinex","SOLUSD",1734439178055,9.15607838,225.81,225.73,12.96922797]
["bitfinex","SOLUSD",1734439178437,9.15607838,225.81,225.66,0.66426717]
["bitfinex","SOLUSD",1734439178438,9.15607838,225.81,225.8,12.96922797]
["bitfinex","SOLUSD",1734439179249,1.6522,225.87,225.8,12.96922797]
["bitfinex","SOLUSD",1734439179437,1.47020792,225.87,225.84,12.96922797]
["bitfinex","SOLUSD",1734439179640,1.47020792,225.87,225.85,0.66399184]
["bitfinex","SOLUSD",1734439179839,6.9072155,225.93,225.85,13.63321981]
["bitfinex","SOLUSD",1734439180440,0.6377155,225.93,225.88,12.96922797]
["bitfinex","SOLUSD",1734439181171,0.6377155,225.93,225.86,13.63308128]
["bitfinex","SOLUSD",1734439181462,0.6377155,225.93,225.84,12.96922797]
["bitfinex","SOLUSD",1734439181661,0.6377155,225.93,225.85,13.63316698]
["bitfinex","SOLUSD",1734439181845,0.6377155,225.93,225.86,12.96922797]
["bitfinex","SOLUSD",1734439182049,0.6377155,225.93,225.87,0.66388186]
["bitfinex","SOLUSD",1734439183141,0.6377155,225.93,225.88,20.67087445]
["bitfinex","SOLUSD",1734439183551,0.6377155,225.93,225.87,21.33475631]
["bitfinex","SOLUSD",1734439185363,0.6377155,225.93,225.87,0.66388186]
["bitfinex","SOLUSD",1734439185557,0.6377155,225.93,225.88,20.67087445]
["bitfinex","SOLUSD",1734439185865,0.6377155,225.93,225.81,0.66391409]
["bitfinex","SOLUSD",1734439186066,0.6377155,225.93,225.87,20.67087445]
["bitfinex","SOLUSD",1734439186744,0.6377155,225.93,225.88,0.66393352]
["bitfinex","SOLUSD",1734439186962,0.6377155,225.93,225.88,21.33480797]
["bitfinex","SOLUSD",1734439187481,0.6377155,225.93,225.88,0.66393352]
["bitfinex","SOLUSD",1734439189244,0.6377155,225.93,225.88,21.33480797]
["bitfinex","SOLUSD",1734439191652,1.30228814,225.93,225.84,21.33474286]
["bitfinex","SOLUSD",1734439191956,1.30228814,225.93,225.82,20.67087445]
["bitfinex","SOLUSD",1734439194075,1.30228814,225.93,225.78,0.66411269]
["bitfinex","SOLUSD",1734439194076,13.4003,225.92,225.78,0.66411269]
["bitfinex","SOLUSD",1734439194268,0.66457264,225.91,225.78,21.33498714]
["bitfinex","SOLUSD",1734439195373,0.66457264,225.91,225.78,0.66411269]
["bitfinex","SOLUSD",1734439195579,0.66457264,225.91,225.78,21.33498714]
["bitfinex","SOLUSD",1734439196377,0.66457264,225.91,225.79,20.67087445]
["bitfinex","SOLUSD",1734439196787,0.66457264,225.91,225.77,20.67087445]
["bitfinex","SOLUSD",1734439197079,0.66457264,225.91,225.78,0.66421599]
["bitfinex","SOLUSD",1734439197250,5.5334,225.9,225.73,21.33509044]
["bitfinex","SOLUSD",1734439197555,5.5334,225.9,225.74,20.67087445]
["bitfinex","SOLUSD",1734439197556,0.66457264,225.89,225.74,20.67087445]
["bitfinex","SOLUSD",1734439197755,1.6195,225.88,225.74,20.67087445]
["bitfinex","SOLUSD",1734439197951,0.66457264,225.87,225.75,21.33522135]
["bitfinex","SOLUSD",1734439198170,0.66457264,225.87,225.76,20.67087445]
["bitfinex","SOLUSD",1734439198383,0.66457264,225.87,225.77,0.66423877]
["bitfinex","SOLUSD",1734439198755,0.66457264,225.87,225.77,21.33511322]
["bitfinex","SOLUSD",1734439199066,0.66457264,225.87,225.77,0.66423877]
["bitfinex","SOLUSD",1734439199682,0.66457264,225.87,225.77,21.33511322]
["bitfinex","SOLUSD",1734439200770,0.66457264,225.87,225.78,20.67087445]
["bitfinex","SOLUSD",1734439201081,0.66457264,225.87,225.79,20.67087445]
["bitfinex","SOLUSD",1734439201461,0.66457264,225.87,225.78,0.6641996]
["bitfinex","SOLUSD",1734439203080,0.66457264,225.87,225.74,12.92965422]
["bitfinex","SOLUSD",1734439203267,0.66457264,225.87,225.75,0.66428181]
["bitfinex","SOLUSD",1734439204071,0.66457264,225.87,225.75,13.59393603]
["bitfinex","SOLUSD",1734439204388,0.66457264,225.87,225.76,12.92965422]
["bitfinex","SOLUSD",1734439204571,0.66457264,225.87,225.74,12.92965422]
["bitfinex","SOLUSD",1734439204765,0.66457264,225.87,225.72,12.92965422]
["bitfinex","SOLUSD",1734439205065,0.66457264,225.87,225.73,0.66434958]
["bitfinex","SOLUSD",1734439206762,20.0,225.83,225.73,0.66434958]
["bitfinex","SOLUSD",1734439206971,20.0,225.83,225.63,8.2433253]
["bitfinex","SOLUSD",1734439206972,1.5284,225.81,225.66,3.5660994]
["bitfinex","SOLUSD",1734439207279,0.66457264,225.8,225.64,0.66435051]
["bitfinex","SOLUSD",1734439207682,20.0,225.76,225.62,3.5660994]
["bitfinex","SOLUSD",1734439207860,1.5284,225.74,225.6,10.0862994]
["bitfinex","SOLUSD",1734439208059,1.5284,225.74,225.59,13.59426657]
["bitfinex","SOLUSD",1734439208060,0.66457264,225.73,225.59,0.66461235]
["bitfinex","SOLUSD",1734439208856,0.66457264,225.73,225.58,0.66472341]
["bitfinex","SOLUSD",1734439209153,5.5378,225.72,225.58,0.66472341]
["bitfinex","SOLUSD",1734439209382,0.66457264,225.71,225.58,0.66472341]
["bitfinex","SOLUSD",1734439209584,0.66457264,225.71,225.54,12.92965422]
["bitfinex","SOLUSD",1734439209783,0.66457264,225.71,225.55,4.17135829]
["bitfinex","SOLUSD",1734439210385,0.66457264,225.71,225.55,13.59451103]
["bitfinex","SOLUSD",1734439210558,6.1065,225.69,225.55,0.66485681]
["bitfinex","SOLUSD",1734439210760,6.1065,225.69,225.54,12.92965422]
["bitfinex","SOLUSD",1734439210761,0.66457264,225.68,225.53,13.59452087]
["bitfinex","SOLUSD",1734439210955,20.0,225.66,225.51,12.92965422]
["bitfinex","SOLUSD",1734439211167,0.66457264,225.65,225.51,12.92965422]
["bitfinex","SOLUSD",1734439211767,0.66457264,225.65,225.47,0.66494773]
["bitfinex","SOLUSD",1734439212884,20.0,225.61,225.45,12.92965422]
["bitfinex","SOLUSD",1734439213085,0.66457264,225.6,225.44,12.92965422]
["bitfinex","SOLUSD",1734439213288,1.5284,225.59,225.43,20.11501093]
["bitfinex","SOLUSD",1734439213588,21.5284,225.53,225.34,0.66516743]
["bitfinex","SOLUSD",1734439213786,0.66457264,225.52,225.39,12.92965422]
["bitfinex","SOLUSD",1734439214468,0.66457264,225.52,225.35,13.59495217]
["bitfinex","SOLUSD",1734439214667,0.66457264,225.52,225.35,0.66529795]
["bitfinex","SOLUSD",1734439214983,20.0,225.49,225.33,0.5306835]
["bitfinex","SOLUSD",1734439215179,0.66457264,225.48,225.33,0.5306835]
["bitfinex","SOLUSD",1734439215694,26.4688,225.45,225.33,0.5306835]
["bitfinex","SOLUSD",1734439215867,0.66457264,225.44,225.33,0.5306835]
["bitfinex","SOLUSD",1734439216073,26.907082,225.52,225.39,20.76528593]
["bitfinex","SOLUSD",1734439216074,0.66457264,225.47,225.39,20.76528593]
["bitfinex","SOLUSD",1734439216378,0.66457264,225.49,225.39,20.76528593]
["bitfinex","SOLUSD",1734439216701,0.66457264,225.49,225.37,20.76528593]
["bitfinex","SOLUSD",1734439216865,0.66457264,225.49,225.35,20.76528593]
["bitfinex","SOLUSD",1734439217189,0.66457264,225.49,225.34,20.76528593]
["bitfinex","SOLUSD",1734439217413,2.60135341,225.48,225.35,0.66547834]
["bitfinex","SOLUSD",1734439217569,0.66457264,225.47,225.35,21.43076427]
["bitfinex","SOLUSD",1734439217875,0.66457264,225.47,225.35,0.66547834]
["bitfinex","SOLUSD",1734439218978,0.66457264,225.47,225.37,20.76528593]
["bitfinex","SOLUSD",1734439219276,6.4688,225.5,225.33,0.5306835]
["bitfinex","SOLUSD",1734439219277,1.5284,225.53,225.4,20.76528593]
["bitfinex","SOLUSD",1734439219878,1.5284,225.53,225.39,20.76528593]
["bitfinex","SOLUSD",1734439220080,1.5284,225.53,225.41,20.76528593]
["bitfinex","SOLUSD",1734439220284,11.0795,225.64,225.33,0.5306835]
["bitfinex","SOLUSD",1734439220285,1.6562,225.59,225.47,20.76528593]
["bitfinex","SOLUSD",1734439220586,1.6562,225.59,225.45,20.76528593]
["bitfinex","SOLUSD",1734439220784,1.6562,225.59,225.46,0.66510752]
["bitfinex","SOLUSD",1734439220976,1.6562,225.59,225.44,21.43040121]
["bitfinex","SOLUSD",1734439221197,2.65411099,225.58,225.44,21.43040121]
["bitfinex","SOLUSD",1734439221584,2.65411099,225.58,225.44,0.66511528]
["bitfinex","SOLUSD",1734439221897,2.65411099,225.58,225.35,0.66519719]
["bitfinex","SOLUSD",1734439222070,2.65411099,225.58,225.36,20.76528593]
["bitfinex","SOLUSD",1734439222267,2.65411099,225.58,225.38,20.76528593]
["bitfinex","SOLUSD",1734439222467,2.65411099,225.58,225.39,0.6653545]
["bitfinex","SOLUSD",1734439223089,20.0,225.55,225.39,0.6653545]
["bitfinex","SOLUSD",1734439223715,20.0,225.52,225.36,20.76528593]
["bitfinex","SOLUSD",1734439224200,20.0,225.52,225.34,27.07638593]
["bitfinex","SOLUSD",1734439224201,6.4688,225.51,225.34,27.07638593]
["bitfinex","SOLUSD",1734439224399,1.6562,225.5,225.37,20.76528593]
["bitfinex","SOLUSD",1734439225308,1.6562,225.5,225.35,0.66548695]
["bitfinex","SOLUSD",1734439225309,1.6562,225.5,225.36,20.76528593]
["bitfinex","SOLUSD",1734439225483,1.6562,225.5,225.37,0.66537665]
["bitfinex","SOLUSD",1734439227180,1.6562,225.57,225.41,20.76528593]
["bitfinex","SOLUSD",1734439227707,1.6562,225.57,225.4,20.76528593]
["bitfinex","SOLUSD",1734439228070,1.6562,225.57,225.41,21.43055821]
["bitfinex","SOLUSD",1734439228278,1.6562,225.57,225.45,20.76528593]
["bitfinex","SOLUSD",1734439228492,1.6562,225.57,225.46,21.43037314]
["bitfinex","SOLUSD",1734439228776,1.6562,225.57,225.46,0.66508721]
["bitfinex","SOLUSD",1734439229615,2.65411099,225.58,225.45,21.43040084]
["bitfinex","SOLUSD",1734439230069,2.65411099,225.58,225.45,0.66511491]
["bitfinex","SOLUSD",1734439230473,20.0,225.6,225.44,0.6651211]
["bitfinex","SOLUSD",1734439230691,20.0,225.6,225.44,21.43040703]
["bitfinex","SOLUSD",1734439231201,20.0,225.6,225.44,0.6651211]
["bitfinex","SOLUSD",1734439231406,20.0,225.6,225.44,21.43040703]
["bitfinex","SOLUSD",1734439231906,20.0,225.6,225.45,20.76528593]
["bitfinex","SOLUSD",1734439232079,20.0,225.6,225.45,21.43040671]
["bitfinex","SOLUSD",1734439232281,20.0,225.6,225.45,20.76528593]
["bitfinex","SOLUSD",1734439233801,1.6562,225.61,225.51,20.76528593]
["bitfinex","SOLUSD",1734439233992,5.5391,225.67,225.55,20.76528593]
["bitfinex","SOLUSD",1734439233993,1.555,225.67,225.55,20.76528593]
["bitfinex","SOLUSD",1734439234303,1.555,225.67,225.57,20.76528593]
["bitfinex","SOLUSD",1734439234500,1.555,225.67,225.53,21.43005697]
["bitfinex","SOLUSD",1734439234801,1.555,225.67,225.52,26.79448593]
["bitfinex","SOLUSD",1734439235023,1.555,225.67,225.53,20.76528593]
["bitfinex","SOLUSD",1734439235225,1.555,225.67,225.54,20.76528593]
["bitfinex","SOLUSD",1734439235601,1.555,225.67,225.53,20.76528593]
["bitfinex","SOLUSD",1734439236607,1.555,225.72,225.57,20.76528593]
["bitfinex","SOLUSD",1734439236917,1.555,225.72,225.58,20.76528593]
["bitfinex","SOLUSD",1734439237124,1.555,225.72,225.56,20.76528593]
["bitfinex","SOLUSD",1734439237705,1.555,225.72,225.57,3.46371381]
["bitfinex","SOLUSD",1734439240010,1.555,225.72,225.57,16.41610278]
["bitfinex","SOLUSD",1734439240205,1.555,225.72,225.58,3.46371381]
["bitfinex","SOLUSD",1734439240398,1.555,225.72,225.58,16.41610278]
["bitfinex","SOLUSD",1734439240611,1.555,225.72,225.59,17.08085419]
["bitfinex","SOLUSD",1734439240815,1.555,225.72,225.6,3.46847044]
["bitfinex","SOLUSD",1734439241012,1.555,225.72,225.6,16.42085941]
["bitfinex","SOLUSD",1734439241316,1.555,225.72,225.6,12.95238897]
["bitfinex","SOLUSD",1734439241501,1.555,225.72,225.62,12.95238897]
["bitfinex","SOLUSD",1734439242699,1.555,225.72,225.61,12.95238897]
["bitfinex","SOLUSD",1734439242898,1.555,225.72,225.58,12.95238897]
["bitfinex","SOLUSD",1734439243115,1.555,225.72,225.59,3.47277884]
["bitfinex","SOLUSD",1734439243309,1.555,225.72,225.6,12.95238897]
["bitfinex","SOLUSD",1734439243501,1.555,225.72,225.61,3.47277884]
["bitfinex","SOLUSD",1734439245600,1.555,225.72,225.6,3.47277884]
["bitfinex","SOLUSD",1734439245795,7.0928,225.72,225.6,3.47277884]
["bitfinex","SOLUSD",1734439246001,7.0928,225.72,225.56,12.95238897]
["bitfinex","SOLUSD",1734439246196,7.0928,225.72,225.57,16.42657085]
["bitfinex","SOLUSD",1734439246403,7.0928,225.72,225.57,12.95238897]
["bitfinex","SOLUSD",1734439246611,7.0928,225.72,225.58,3.47609697]
["bitfinex","SOLUSD",1734439246812,7.0928,225.72,225.57,12.95238897]
["bitfinex","SOLUSD",1734439247100,1.555,225.72,225.62,12.95238897]
["bitfinex","SOLUSD",1734439247506,1.555,225.72,225.63,3.47593997]
["bitfinex","SOLUSD",1734439248711,1.555,225.72,225.63,16.42832894]
["bitfinex","SOLUSD",1734439248904,1.555,225.72,225.64,3.47593997]
["bitfinex","SOLUSD",1734439249814,5.536,225.8,225.66,12.95238897]
["bitfinex","SOLUSD",1734439250015,1.6206,225.85,225.71,12.95238897]
["bitfinex","SOLUSD",1734439250223,1.6206,225.85,225.72,12.95238897]
["bitfinex","SOLUSD",1734439251112,1.6206,225.85,225.7,12.95238897]
["bitfinex","SOLUSD",1734439251308,1.6206,225.85,225.68,12.95238897]
["bitfinex","SOLUSD",1734439251515,27.1553,225.85,225.67,12.95238897]
["bitfinex","SOLUSD",1734439251837,7.7294,225.84,225.59,6.3204]
["bitfinex","SOLUSD",1734439252018,20.0,225.81,225.62,12.95238897]
["bitfinex","SOLUSD",1734439252208,20.0,225.81,225.63,3.48227758]
["bitfinex","SOLUSD",1734439252621,20.0,225.81,225.62,3.48227758]
["bitfinex","SOLUSD",1734439253122,20.0,225.77,225.62,3.48227758]
["bitfinex","SOLUSD",1734439253514,20.0,225.77,225.61,12.95238897]
["bitfinex","SOLUSD",1734439253823,20.0,225.77,225.62,12.95238897]
["bitfinex","SOLUSD",1734439254706,20.0,225.77,225.63,12.95238897]
["bitfinex","SOLUSD",1734439254933,20.0,225.77,225.62,12.95238897]
["bitfinex","SOLUSD",1734439255133,43.776884,225.8,225.61,12.95238897]
["bitfinex","SOLUSD",1734439255942,43.776884,225.8,225.59,6.3204]
["bitfinex","SOLUSD",1734439255943,8.77777081,225.73,225.59,6.3204]
["bitfinex","SOLUSD",1734439256316,8.77777081,225.73,225.57,14.53148897]
["bitfinex","SOLUSD",1734439256530,1.6206,225.71,225.55,12.95238897]
["bitfinex","SOLUSD",1734439256711,20.0,225.69,225.47,6.3204]
["bitfinex","SOLUSD",1734439256911,20.0,225.69,225.51,12.95238897]
["bitfinex","SOLUSD",1734439257712,20.0,225.7,225.54,12.95238897]
["bitfinex","SOLUSD",1734439257914,5.5388,225.68,225.52,12.95238897]
["bitfinex","SOLUSD",1734439258240,5.5388,225.68,225.48,12.95238897]
["bitfinex","SOLUSD",1734439258433,20.0,225.65,225.47,19.27278897]
["bitfinex","SOLUSD",1734439258930,20.0,225.65,225.5,12.95238897]
["bitfinex","SOLUSD",1734439259433,20.0,225.65,225.49,12.95238897]
["bitfinex","SOLUSD",1734439259618,11.0766,225.7,225.48,12.95238897]
["bitfinex","SOLUSD",1734439259619,27.7294,225.66,225.48,12.95238897]
["bitfinex","SOLUSD",1734439259812,27.7294,225.66,225.49,12.95238897]
["bitfinex","SOLUSD",1734439260335,27.7294,225.66,225.5,12.95238897]
["bitfinex","SOLUSD",1734439260531,27.7294,225.66,225.47,6.98550918]
["bitfinex","SOLUSD",1734439260717,27.7294,225.66,225.48,12.95238897]
["bitfinex","SOLUSD",1734439261125,33.2688,225.66,225.48,12.95238897]
["bitfinex","SOLUSD",1734439261534,33.2688,225.66,225.49,12.95238897]
["bitfinex","SOLUSD",1734439261729,27.7294,225.66,225.51,12.95238897]
["bitfinex","SOLUSD",1734439262558,7.7294,225.66,225.53,12.95238897]
["bitfinex","SOLUSD",1734439262856,1.6206,225.66,225.57,12.95238897]
["bitfinex","SOLUSD",1734439263012,6.2455,225.72,225.58,12.95238897]
["bitfinex","SOLUSD",1734439264116,6.2455,225.72,225.59,13.61716735]
["bitfinex","SOLUSD",1734439264534,6.2455,225.72,225.59,12.95238897]
["bitfinex","SOLUSD",1734439264836,6.2455,225.72,225.51,0.66473318]
["bitfinex","SOLUSD",1734439264837,6.2455,225.72,225.58,12.95238897]
["bitfinex","SOLUSD",1734439265270,6.2455,225.72,225.57,12.95238897]
["bitfinex","SOLUSD",1734439266250,6.2455,225.72,225.58,13.61720823]
["bitfinex","SOLUSD",1734439266571,6.2455,225.72,225.58,19.80580823]
["bitfinex","SOLUSD",1734439267344,5.536,225.8,225.63,12.95238897]
["bitfinex","SOLUSD",1734439267645,1.6376,225.85,225.69,12.95238897]
["bitfinex","SOLUSD",1734439267646,5.535,225.84,225.69,12.95238897]
["bitfinex","SOLUSD",1734439268646,5.535,225.84,225.67,12.95238897]
["bitfinex","SOLUSD",1734439268855,2.6585847,225.79,225.67,12.95238897]
["bitfinex","SOLUSD",1734439269055,5.535,225.84,225.68,13.61691812]
["bitfinex","SOLUSD",1734439269372,5.535,225.84,225.68,12.95238897]
["bitfinex","SOLUSD",1734439269866,1.6376,225.9,225.78,12.95238897]
["bitfinex","SOLUSD",1734439270170,1.6376,225.9,225.78,20.68332711]
["bitfinex","SOLUSD",1734439270646,1.6376,225.9,225.79,0.66416236]
["bitfinex","SOLUSD",1734439270968,6.2655,225.94,225.82,20.68332711]
["bitfinex","SOLUSD",1734439271157,2.67244693,225.95,225.82,20.68332711]
["bitfinex","SOLUSD",1734439271357,0.4559038,225.93,225.81,6.1886]
["bitfinex","SOLUSD",1734439272087,0.4559038,225.93,225.81,6.8527045]
["bitfinex","SOLUSD",1734439272292,0.4559038,225.93,225.82,20.68332711]
["bitfinex","SOLUSD",1734439272443,0.4559038,225.93,225.83,0.66400459]
["bitfinex","SOLUSD",1734439272649,0.4559038,225.93,225.84,20.68332711]
["bitfinex","SOLUSD",1734439272857,0.4559038,225.93,225.85,0.66394307]
["bitfinex","SOLUSD",1734439273069,0.4559038,225.93,225.88,20.68332711]
["bitfinex","SOLUSD",1734439273279,0.4559038,225.93,225.9,20.68332711]
["bitfinex","SOLUSD",1734439273556,0.4559038,225.93,225.92,26.87192711]
["bitfinex","SOLUSD",1734439274161,9.74280621,225.98,225.92,26.87192711]
["bitfinex","SOLUSD",1734439274347,9.74280621,225.98,225.94,20.68332711]
["bitfinex","SOLUSD",1734439275471,9.74280621,225.98,225.93,0.66374088]
["bitfinex","SOLUSD",1734439276558,9.74280621,225.98,225.92,6.1886]
["bitfinex","SOLUSD",1734439276876,9.74280621,225.98,225.94,20.68332711]
["bitfinex","SOLUSD",1734439277058,9.74280621,225.98,225.95,0.66367642]
["bitfinex","SOLUSD",1734439277258,9.74280621,225.98,225.94,20.68332711]
["bitfinex","SOLUSD",1734439277878,9.74280621,225.98,225.92,6.1886]
["bitfinex","SOLUSD",1734439278189,9.74280621,225.98,225.92,26.87192711]
["bitfinex","SOLUSD",1734439278402,9.74280621,225.98,225.95,20.68332711]
["bitfinex","SOLUSD",1734439279775,0.26551,225.99,225.97,20.68332711]
["bitfinex","SOLUSD",1734439281960,0.26551,225.99,225.93,20.68332711]
["bitfinex","SOLUSD",1734439282260,0.26551,225.99,225.95,20.68332711]
["bitfinex","SOLUSD",1734439283382,0.26551,225.99,225.94,20.68332711]
["bitfinex","SOLUSD",1734439283881,0.26551,225.99,225.95,20.68332711]
["bitfinex","SOLUSD",1734439284084,0.26551,225.99,225.96,20.68332711]
["bitfinex","SOLUSD",1734439284267,0.26551,225.99,225.95,0.66371555]
["bitfinex","SOLUSD",1734439284268,0.26551,225.99,225.97,20.68332711]
["bitfinex","SOLUSD",1734439284466,0.26551,225.99,225.96,20.68332711]
["bitfinex","SOLUSD",1734439285080,0.26551,225.99,225.97,20.68332711]
["bitfinex","SOLUSD",1734439285863,0.26551,225.99,225.98,45.12382686]
["bitfinex","SOLUSD",1734439286480,0.26551,225.99,225.98,44.46021111]
["bitfinex","SOLUSD",1734439287266,0.26551,225.99,225.98,20.68332711]
["bitfinex","SOLUSD",1734439290189,0.26551,225.99,225.98,12.90205566]
["bitfinex","SOLUSD",1734439290564,69.74513,226.0,225.98,12.90205566]
["bitfinex","SOLUSD",1734439290764,69.74513,226.0,225.99,12.90205566]
["bitfinex","SOLUSD",1734439292190,69.74513,226.0,225.96,12.90205566]
["bitfinex","SOLUSD",1734439292485,69.74513,226.0,225.97,12.90205566]
["bitfinex","SOLUSD",1734439292696,69.74513,226.0,225.99,12.90205566]
["bitfinex","SOLUSD",1734439293687,69.74513,226.0,225.95,0.66362047]
["bitfinex","SOLUSD",1734439293997,69.74513,226.0,225.9,5.07318749]
["bitfinex","SOLUSD",1734439293998,69.74513,226.0,225.99,12.90205566]
["bitfinex","SOLUSD",1734439294176,48.2541801,226.0,225.99,12.90205566]
["bitfinex","SOLUSD",1734439295103,48.2541801,226.0,225.99,36.67893966]
["bitfinex","SOLUSD",1734439296881,48.2541801,226.0,225.99,37.34240094]
["bitfinex","SOLUSD",1734439297482,48.2541801,226.0,225.99,39.00820094]
["bitfinex","SOLUSD",1734439297684,48.2541801,226.0,225.99,44.08138843]
["bitfinex","SOLUSD",1734439299207,48.2541801,226.0,225.99,42.41558843]
["bitfinex","SOLUSD",1734439301499,48.2541801,226.0,225.99,5.73664877]
["bitfinex","SOLUSD",1734439301700,48.2541801,226.0,225.95,0.66342357]
["bitfinex","SOLUSD",1734439302010,48.2541801,226.0,225.98,12.90205566]
["bitfinex","SOLUSD",1734439303887,48.2541801,226.0,225.96,12.90205566]
["bitfinex","SOLUSD",1734439305385,48.2541801,226.0,225.94,12.90205566]
["bitfinex","SOLUSD",1734439307505,48.2541801,226.0,225.9,12.90205566]
["bitfinex","SOLUSD",1734439308004,48.2541801,226.0,225.94,12.90205566]
["bitfinex","SOLUSD",1734439308206,48.2541801,226.0,225.97,12.90205566]
["bitfinex","SOLUSD",1734439308610,48.2541801,226.0,225.95,12.90205566]
["bitfinex","SOLUSD",1734439309519,48.2541801,226.0,225.96,12.90205566]
["bitfinex","SOLUSD",1734439310231,48.2541801,226.0,225.98,12.90205566]
["bitfinex","SOLUSD",1734439311523,48.2541801,226.0,225.93,4.17719066]
["bitfinex","SOLUSD",1734439311524,48.2541801,226.0,225.96,12.90205566]
["bitfinex","SOLUSD",1734439312224,48.2541801,226.0,225.97,3.35264302]
["bitfinex","SOLUSD",1734439312428,48.2541801,226.0,225.96,12.90205566]
["bitfinex","SOLUSD",1734439312617,48.2541801,226.0,225.97,3.352574]
["bitfinex","SOLUSD",1734439312925,48.2541801,226.0,225.94,12.90205566]
["bitfinex","SOLUSD",1734439313138,48.2541801,226.0,225.95,3.35333145]
["bitfinex","SOLUSD",1734439313428,48.2541801,226.0,225.96,3.35333145]
["bitfinex","SOLUSD",1734439313625,48.2541801,226.0,225.94,12.90205566]
["bitfinex","SOLUSD",1734439313830,48.2541801,226.0,225.95,3.35786922]
["bitfinex","SOLUSD",1734439314007,48.2541801,226.0,225.96,3.35786922]
["bitfinex","SOLUSD",1734439314206,48.2541801,226.0,225.98,12.90205566]
["bitfinex","SOLUSD",1734439314409,48.2541801,226.0,225.99,3.36306688]
["bitfinex","SOLUSD",1734439315806,48.2541801,226.0,225.98,12.90205566]
["bitfinex","SOLUSD",1734439316032,48.2541801,226.0,225.99,3.3651105]
["bitfinex","SOLUSD",1734439316214,26.7642307,226.0,225.99,40.04405016]
["bitfinex","SOLUSD",1734439316527,26.7642307,226.0,225.99,45.4277932]
["bitfinex","SOLUSD",1734439318213,26.7642307,226.0,225.99,21.6509092]
["bitfinex","SOLUSD",1734439318513,26.7642307,226.0,225.99,3.3651105]
["bitfinex","SOLUSD",1734439319121,26.7642307,226.0,225.99,16.26716616]
["bitfinex","SOLUSD",1734439319441,26.7642307,226.0,225.99,16.11240399]
["bitfinex","SOLUSD",1734439323542,26.7642307,226.0,225.99,3.21034833]
["bitfinex","SOLUSD",1734439323742,26.7642307,226.0,225.97,12.90205566]
["bitfinex","SOLUSD",1734439323929,26.7642307,226.0,225.98,12.90205566]
["bitfinex","SOLUSD",1734439325230,26.7642307,226.0,225.96,12.90205566]
["bitfinex","SOLUSD",1734439326641,26.7642307,226.0,225.94,12.90205566]
["bitfinex","SOLUSD",1734439327441,26.7642307,226.0,225.88,5.38374304]
["bitfinex","SOLUSD",1734439327442,26.7642307,226.0,225.92,12.90205566]
["bitfinex","SOLUSD",1734439327839,26.7642307,226.0,225.88,5.38374304]
["bitfinex","SOLUSD",1734439328042,26.7642307,226.0,225.91,12.90205566]
["bitfinex","SOLUSD",1734439328542,26.7642307,226.0,225.87,0.66379342]
["bitfinex","SOLUSD",1734439328543,26.7642307,226.0,225.9,12.90205566]
["bitfinex","SOLUSD",1734439328741,26.7642307,226.0,225.87,0.66379342]
["bitfinex","SOLUSD",1734439328742,26.7642307,226.0,225.91,12.90205566]
["bitfinex","SOLUSD",1734439328949,26.7642307,226.0,225.92,12.90205566]
["bitfinex","SOLUSD",1734439329948,1.5104,225.99,225.92,12.90205566]
["bitfinex","SOLUSD",1734439330472,1.5104,225.99,225.91,12.90205566]
["bitfinex","SOLUSD",1734439330753,1.5104,225.99,225.9,12.90205566]
["bitfinex","SOLUSD",1734439331247,1.5104,225.99,225.87,12.90205566]
["bitfinex","SOLUSD",1734439331855,1.5104,225.99,225.88,12.90205566]
["bitfinex","SOLUSD",1734439332456,1.5104,225.99,225.93,12.90205566]
["bitfinex","SOLUSD",1734439333140,1.5104,225.99,225.92,12.90205566]
["bitfinex","SOLUSD",1734439333457,1.5104,225.99,225.91,12.90205566]
["bitfinex","SOLUSD",1734439333956,1.5104,225.99,225.92,12.90205566]
["bitfinex","SOLUSD",1734439334130,26.7642307,226.0,225.98,12.90205566]
["bitfinex","SOLUSD",1734439334640,26.7642307,226.0,225.9,5.1451752]
["bitfinex","SOLUSD",1734439334955,26.7642307,226.0,225.91,12.90205566]
["bitfinex","SOLUSD",1734439335160,26.7642307,226.0,225.85,5.1451752]
["bitfinex","SOLUSD",1734439335161,26.7642307,226.0,225.9,12.90205566]
["bitfinex","SOLUSD",1734439335357,26.7642307,226.0,225.89,12.90205566]
["bitfinex","SOLUSD",1734439335858,26.7642307,226.0,225.9,12.90205566]
["bitfinex","SOLUSD",1734439336573,8.066,225.99,225.87,12.90205566]
["bitfinex","SOLUSD",1734439336783,8.066,225.99,225.85,5.1451752]
["bitfinex","SOLUSD",1734439336784,8.066,225.99,225.85,12.90205566]
["bitfinex","SOLUSD",1734439337071,8.066,225.99,225.87,12.90205566]
["bitfinex","SOLUSD",1734439337256,8.066,225.99,225.86,12.90205566]
["bitfinex","SOLUSD",1734439337655,1.6646,225.99,225.88,12.90205566]
["bitfinex","SOLUSD",1734439338068,1.6646,225.99,225.86,12.90205566]
["bitfinex","SOLUSD",1734439339469,5.5314,225.98,225.86,12.90205566]
["bitfinex","SOLUSD",1734439339980,5.5314,225.98,225.81,12.90205566]
["bitfinex","SOLUSD",1734439341370,5.5314,225.98,225.79,12.90205566]
["bitfinex","SOLUSD",1734439341371,23.776884,225.97,225.79,12.90205566]
["bitfinex","SOLUSD",1734439341567,20.0,225.94,225.78,12.90205566]
["bitfinex","SOLUSD",1734439342161,1.6646,225.93,225.78,12.90205566]
["bitfinex","SOLUSD",1734439342559,11.9343,225.92,225.77,12.90205566]
["bitfinex","SOLUSD",1734439342956,11.9343,225.92,225.76,12.57705566]
["bitfinex","SOLUSD",1734439343153,11.9343,225.92,225.75,12.90205566]
["bitfinex","SOLUSD",1734439343357,11.9343,225.92,225.74,12.90205566]
["bitfinex","SOLUSD",1734439343579,11.9343,225.92,225.75,12.90205566]
["bitfinex","SOLUSD",1734439344775,11.9343,225.92,225.78,12.90205566]
["bitfinex","SOLUSD",1734439345086,20.0,225.88,225.65,6.1979]
["bitfinex","SOLUSD",1734439345277,1.5206,225.87,225.7,12.90205566]
["bitfinex","SOLUSD",1734439346069,5.5344,225.86,225.72,12.90205566]
["bitfinex","SOLUSD",1734439346270,5.5344,225.86,225.75,12.90205566]
["bitfinex","SOLUSD",1734439346679,5.5344,225.86,225.74,12.90205566]
["bitfinex","SOLUSD",1734439346872,5.5344,225.86,225.74,5.05585415]
["bitfinex","SOLUSD",1734439348587,2.59318322,225.83,225.73,12.90205566]
["bitfinex","SOLUSD",1734439348774,5.5344,225.86,225.73,12.90205566]
["bitfinex","SOLUSD",1734439349887,5.5344,225.86,225.7,12.90205566]
["bitfinex","SOLUSD",1734439350088,5.5344,225.86,225.69,17.95790981]
["bitfinex","SOLUSD",1734439350393,5.5344,225.86,225.69,12.90205566]
["bitfinex","SOLUSD",1734439350578,5.5344,225.86,225.7,12.90205566]
["bitfinex","SOLUSD",1734439351200,5.5344,225.86,225.69,12.90205566]
["bitfinex","SOLUSD",1734439351799,2.59064278,225.83,225.69,12.90205566]
["bitfinex","SOLUSD",1734439351988,2.59064278,225.83,225.72,12.90205566]
["bitfinex","SOLUSD",1734439352178,1.5206,225.87,225.8,12.90205566]
["bitfinex","SOLUSD",1734439352395,205.16742469,226.09,225.85,12.90205566]
["bitfinex","SOLUSD",1734439352396,2.65634716,225.91,225.85,12.90205566]
["bitfinex","SOLUSD",1734439352890,6.0907,225.98,225.87,12.90205566]
["bitfinex","SOLUSD",1734439354299,2.66776033,225.97,225.87,12.90205566]
["bitfinex","SOLUSD",1734439354894,2.66776033,225.97,225.85,12.90205566]
["bitfinex","SOLUSD",1734439355219,2.66776033,225.97,225.78,0.66406845]
["bitfinex","SOLUSD",1734439355220,2.66776033,225.97,225.83,12.90205566]
["bitfinex","SOLUSD",1734439356301,2.66776033,225.97,225.81,12.90205566]
["bitfinex","SOLUSD",1734439357304,5.5319,225.96,225.81,12.90205566]
["bitfinex","SOLUSD",1734439359020,5.5319,225.96,225.83,12.90205566]
["bitfinex","SOLUSD",1734439359318,5.5319,225.96,225.81,12.90205566]
["bitfinex","SOLUSD",1734439360106,23.776884,225.95,225.77,6.4751]
["bitfinex","SOLUSD",1734439360296,20.0,225.92,225.77,6.4751]
["bitfinex","SOLUSD",1734439361222,5.5331,225.91,225.77,6.4751]
["bitfinex","SOLUSD",1734439362306,1.6477,225.99,225.87,12.90205566]
["bitfinex","SOLUSD",1734439362632,6.0907,226.04,225.93,12.90205566]
["bitfinex","SOLUSD",1734439363320,1.6477,226.05,225.93,12.90205566]
["bitfinex","SOLUSD",1734439363531,6.0907,226.1,225.88,12.62828943]
["bitfinex","SOLUSD",1734439363532,2.69773051,226.09,225.99,12.90205566]
["bitfinex","SOLUSD",1734439363892,2.36099731,226.11,225.99,12.90205566]
["bitfinex","SOLUSD",1734439364305,2.36099731,226.11,225.97,12.90205566]
["bitfinex","SOLUSD",1734439364494,2.36099731,226.11,225.93,12.90205566]
["bitfinex","SOLUSD",1734439364914,4.98784669,226.11,225.93,12.90205566]
["bitfinex","SOLUSD",1734439365116,5.5287,226.1,225.93,12.90205566]
["bitfinex","SOLUSD",1734439365296,4.98784669,226.11,225.88,6.4751]
["bitfinex","SOLUSD",1734439365297,6.0303,226.06,225.88,6.4751]
["bitfinex","SOLUSD",1734439365498,6.0303,226.06,225.89,12.90205566]
["bitfinex","SOLUSD",1734439366017,6.0303,226.06,225.89,20.66456319]
["bitfinex","SOLUSD",1734439366698,5.5301,226.04,225.88,6.4751]
["bitfinex","SOLUSD",1734439367117,1.6179,225.99,225.87,20.66456319]
["bitfinex","SOLUSD",1734439367605,1.6179,225.99,225.82,7.7029]
["bitfinex","SOLUSD",1734439367806,1.6179,225.99,225.85,20.66456319]
["bitfinex","SOLUSD",1734439368006,1.6179,225.99,225.86,20.66456319]
["bitfinex","SOLUSD",1734439369121,0.26548,226.01,225.94,20.66456319]
["bitfinex","SOLUSD",1734439369322,0.26548,226.01,225.96,20.66456319]
["bitfinex","SOLUSD",1734439369794,0.26548,226.01,225.94,20.66456319]
["bitfinex","SOLUSD",1734439369995,0.26548,226.01,225.96,20.66456319]
["bitfinex","SOLUSD",1734439371204,0.26548,226.01,225.9,20.0]
["bitfinex","SOLUSD",1734439371406,0.26548,226.01,225.96,20.66456319]
["bitfinex","SOLUSD",1734439373126,0.26548,226.01,225.94,20.66456319]
["bitfinex","SOLUSD",1734439374225,0.26548,226.01,225.88,0.66383868]
["bitfinex","SOLUSD",1734439374526,0.26548,226.01,225.95,20.66456319]
["bitfinex","SOLUSD",1734439377414,0.26548,226.01,225.89,20.66456319]
["bitfinex","SOLUSD",1734439378926,0.26548,226.01,225.85,20.66456319]
["bitfinex","SOLUSD",1734439379440,0.26548,226.01,225.89,20.66456319]
["bitfinex","SOLUSD",1734439380213,0.26548,226.01,225.93,20.66456319]
["bitfinex","SOLUSD",1734439380907,0.26548,226.01,225.99,20.66456319]
["bitfinex","SOLUSD",1734439383054,26.26954347,226.0,225.99,50.59344719]
["bitfinex","SOLUSD",1734439383216,26.26954347,226.0,225.99,56.08263468]
["bitfinex","SOLUSD",1734439384534,24.60294347,226.0,225.99,56.08263468]
["bitfinex","SOLUSD",1734439384743,0.71329731,226.11,226.03,20.0]
["bitfinex","SOLUSD",1734439385048,0.71329731,226.11,226.1,20.66456319]
["bitfinex","SOLUSD",1734439386026,0.71329731,226.11,226.08,20.66456319]
["bitfinex","SOLUSD",1734439386207,0.71329731,226.11,226.06,20.66456319]
["bitfinex","SOLUSD",1734439391122,0.71329731,226.11,226.04,20.66456319]
["bitfinex","SOLUSD",1734439394655,2.22809731,226.11,226.02,20.66456319]
["bitfinex","SOLUSD",1734439395117,0.71329731,226.11,226.08,20.66456319]
["bitfinex","SOLUSD",1734439396242,0.71329731,226.11,226.08,12.89423987]
["bitfinex","SOLUSD",1734439399738,0.71329731,226.11,226.06,12.89423987]
["bitfinex","SOLUSD",1734439400052,0.71329731,226.11,226.1,12.89423987]
["bitfinex","SOLUSD",1734439400965,0.53143174,226.11,226.1,12.89423987]
["bitfinex","SOLUSD",1734439402047,0.53143174,226.11,226.1,19.28563987]
["bitfinex","SOLUSD",1734439402248,0.53143174,226.11,226.1,19.94886839]
["bitfinex","SOLUSD",1734439402645,0.53143174,226.11,226.1,19.28563987]
["bitfinex","SOLUSD",1734439403033,0.53143174,226.11,226.1,12.89423987]
["bitfinex","SOLUSD",1734439403234,0.53143174,226.11,226.08,12.89423987]
["bitfinex","SOLUSD",1734439404042,0.53143174,226.11,226.1,12.89423987]
["bitfinex","SOLUSD",1734439404453,0.53143174,226.11,226.08,12.89423987]
["bitfinex","SOLUSD",1734439405447,0.53143174,226.11,226.1,12.89423987]
["bitfinex","SOLUSD",1734439407670,0.53143174,226.11,226.09,12.89423987]
["bitfinex","SOLUSD",1734439413394,0.53143174,226.11,226.09,13.55749111]
["bitfinex","SOLUSD",1734439413986,0.18279566,226.14,226.1,29.55622301]
["bitfinex","SOLUSD",1734439414179,0.18279566,226.14,226.11,0.66313109]
["bitfinex","SOLUSD",1734439414402,0.18279566,226.14,226.13,12.89423987]
["bitfinex","SOLUSD",1734439419575,0.18279566,226.14,226.1,5.77933901]
["bitfinex","SOLUSD",1734439419781,0.18279566,226.14,226.12,12.89423987]
["bitfinex","SOLUSD",1734439422585,0.18279566,226.14,226.11,0.66326931]
["bitfinex","SOLUSD",1734439422902,0.18279566,226.14,226.13,12.89423987]
["bitfinex","SOLUSD",1734439423106,0.18279566,226.14,226.11,0.66326931]
["bitfinex","SOLUSD",1734439423306,0.18279566,226.14,226.13,12.89423987]
["bitfinex","SOLUSD",1734439424484,0.18279566,226.14,226.13,16.08564917]
["bitfinex","SOLUSD",1734439425374,0.18279566,226.14,226.13,12.89423987]
["bitfinex","SOLUSD",1734439426710,0.18279566,226.14,226.13,18.67357888]
["bitfinex","SOLUSD",1734439426911,0.18279566,226.14,226.13,21.86647412]
["bitfinex","SOLUSD",1734439428591,0.18279566,226.14,226.13,45.64335812]
["bitfinex","SOLUSD",1734439428900,0.18279566,226.14,226.13,51.68430648]
["bitfinex","SOLUSD",1734439429212,0.18279566,226.14,226.13,28.57050755]
["bitfinex","SOLUSD",1734439429402,0.18279566,226.14,226.13,27.90742248]
["bitfinex","SOLUSD",1734439429592,0.18279566,226.14,226.13,51.68430648]
["bitfinex","SOLUSD",1734439429793,0.1819351,226.21,226.13,51.68430648]
["bitfinex","SOLUSD",1734439429794,0.1819351,226.21,226.14,6.0199]
["bitfinex","SOLUSD",1734439430100,0.1819351,226.21,226.2,12.89423987]
["bitfinex","SOLUSD",1734439433115,0.1819351,226.21,226.2,24.71452724]
["bitfinex","SOLUSD",1734439441230,0.1819351,226.21,226.2,18.67357888]
["bitfinex","SOLUSD",1734439444323,5.18226579,226.31,226.21,5.77933901]
["bitfinex","SOLUSD",1734439444542,5.18226579,226.31,226.3,12.89423987]
["bitfinex","SOLUSD",1734439444840,5.18226579,226.31,226.29,12.89423987]
["bitfinex","SOLUSD",1734439445015,5.18226579,226.31,226.3,12.89423987]
["bitfinex","SOLUSD",1734439446428,5.18226579,226.31,226.3,24.71452724]
["bitfinex","SOLUSD",1734439446610,5.18226579,226.31,226.3,11.82028737]
["bitfinex","SOLUSD",1734439446940,5.18226579,226.31,226.3,24.71452724]
["bitfinex","SOLUSD",1734439447252,5.18226579,226.31,226.3,48.49141124]
["bitfinex","SOLUSD",1734439448117,5.18226579,226.31,226.3,24.71452724]
["bitfinex","SOLUSD",1734439449462,5.18226579,226.31,226.27,12.89423987]
["bitfinex","SOLUSD",1734439450138,5.18226579,226.31,226.28,12.89423987]
["bitfinex","SOLUSD",1734439450560,5.18226579,226.31,226.27,12.89423987]
["bitfinex","SOLUSD",1734439451252,5.18226579,226.31,226.27,18.67357888]
["bitfinex","SOLUSD",1734439452334,5.18226579,226.31,226.29,12.89423987]
["bitfinex","SOLUSD",1734439452534,5.18226579,226.31,226.28,12.89423987]
["bitfinex","SOLUSD",1734439454042,5.18226579,226.31,226.3,12.89423987]
["bitfinex","SOLUSD",1734439454434,5.18226579,226.31,226.29,12.89423987]
["bitfinex","SOLUSD",1734439455356,5.18226579,226.31,226.3,12.89423987]
["bitfinex","SOLUSD",1734439455554,5.18226579,226.31,226.27,5.77933901]
["bitfinex","SOLUSD",1734439455555,5.18226579,226.31,226.29,12.89423987]
["bitfinex","SOLUSD",1734439456235,5.18226579,226.31,226.27,18.67357888]
["bitfinex","SOLUSD",1734439456469,5.18226579,226.31,226.27,5.77933901]
["bitfinex","SOLUSD",1734439457977,5.18226579,226.31,226.3,12.89423987]
["bitfinex","SOLUSD",1734439458273,5.18226579,226.31,226.3,24.71452724]
["bitfinex","SOLUSD",1734439464958,5.00066077,226.31,226.3,24.71452724]
["bitfinex","SOLUSD",1734439465354,5.00066077,226.31,226.3,18.67357888]
["bitfinex","SOLUSD",1734439465570,5.00066077,226.31,226.3,24.71452724]
["bitfinex","SOLUSD",1734439471696,5.00066077,226.31,226.18,0.66270251]
["bitfinex","SOLUSD",1734439471895,5.00066077,226.31,226.26,12.89423987]
["bitfinex","SOLUSD",1734439472116,5.00066077,226.31,226.28,12.89423987]
["bitfinex","SOLUSD",1734439472299,5.00066077,226.31,226.27,12.89423987]
["bitfinex","SOLUSD",1734439473091,5.00066077,226.31,226.25,12.89423987]
["bitfinex","SOLUSD",1734439473520,5.00066077,226.31,226.24,18.67357888]
["bitfinex","SOLUSD",1734439475119,5.00066077,226.31,226.25,12.89423987]
["bitfinex","SOLUSD",1734439475695,5.00066077,226.31,226.24,18.67357888]
["bitfinex","SOLUSD",1734439476698,5.00066077,226.31,226.24,5.77933901]
["bitfinex","SOLUSD",1734439476932,5.00066077,226.31,226.22,12.89423987]
["bitfinex","SOLUSD",1734439477099,5.00066077,226.31,226.23,12.89423987]
["bitfinex","SOLUSD",1734439477300,5.00066077,226.31,226.25,12.89423987]
["bitfinex","SOLUSD",1734439478100,5.00066077,226.31,226.24,12.89423987]
["bitfinex","SOLUSD",1734439478505,5.00066077,226.31,226.16,0.6630573]
["bitfinex","SOLUSD",1734439478696,4.76748429,226.31,226.17,25.46056155]
["bitfinex","SOLUSD",1734439478916,4.76748429,226.31,226.24,12.89423987]
["bitfinex","SOLUSD",1734439479114,4.76748429,226.31,226.3,12.89423987]
["bitfinex","SOLUSD",1734439482503,4.76748429,226.31,226.3,24.06103344]
["bitfinex","SOLUSD",1734439485200,4.76748429,226.31,226.3,18.35480142]
["bitfinex","SOLUSD",1734439486099,4.76748429,226.31,226.3,24.72375465]
["bitfinex","SOLUSD",1734439488599,4.76748429,226.31,226.3,24.06103344]
["bitfinex","SOLUSD",1734439490131,4.76748429,226.31,226.3,11.16679357]
["bitfinex","SOLUSD",1734439490335,4.76748429,226.31,226.3,24.06103344]
["bitfinex","SOLUSD",1734439495009,4.76748429,226.31,226.23,0.66272074]
["bitfinex","SOLUSD",1734439495517,4.76748429,226.31,226.3,12.89423987]
["bitfinex","SOLUSD",1734439499763,0.18205156,226.44,226.3,5.38909702]
["bitfinex","SOLUSD",1734439499764,1.5984,226.43,226.3,5.38909702]
["bitfinex","SOLUSD",1734439499930,1.5984,226.43,226.28,0.66263458]
["bitfinex","SOLUSD",1734439499931,1.5984,226.43,226.34,12.89423987]
["bitfinex","SOLUSD",1734439500825,1.5984,226.43,226.36,12.89423987]
["bitfinex","SOLUSD",1734439501022,1.5984,226.43,226.4,12.89423987]
["bitfinex","SOLUSD",1734439501786,1.5984,226.43,226.31,0.66247449]
["bitfinex","SOLUSD",1734439501787,1.5984,226.43,226.38,12.89423987]
["bitfinex","SOLUSD",1734439502361,1.5984,226.43,226.36,12.89423987]
["bitfinex","SOLUSD",1734439502595,1.5984,226.43,226.31,0.66247449]
["bitfinex","SOLUSD",1734439502596,1.5984,226.43,226.34,12.89423987]
["bitfinex","SOLUSD",1734439503160,1.5984,226.43,226.32,12.89423987]
["bitfinex","SOLUSD",1734439504570,1.5984,226.43,226.34,12.89423987]
["bitfinex","SOLUSD",1734439504776,1.5984,226.43,226.36,12.89423987]
["bitfinex","SOLUSD",1734439506084,1.5984,226.43,226.38,12.89423987]
["bitfinex","SOLUSD",1734439506261,1.5984,226.43,226.34,12.89423987]
["bitfinex","SOLUSD",1734439506464,6.5709,226.42,226.34,12.89423987]
["bitfinex","SOLUSD",1734439506655,6.5709,226.42,226.32,12.89423987]
["bitfinex","SOLUSD",1734439506870,6.5709,226.42,226.27,5.38909702]
["bitfinex","SOLUSD",1734439507066,6.5709,226.42,226.31,12.89423987]
["bitfinex","SOLUSD",1734439507562,6.5709,226.42,226.33,12.89423987]
["bitfinex","SOLUSD",1734439507761,6.5709,226.42,226.31,12.89423987]
["bitfinex","SOLUSD",1734439508168,6.5709,226.42,226.3,12.89423987]
["bitfinex","SOLUSD",1734439508878,12.0917,226.42,226.3,12.89423987]
["bitfinex","SOLUSD",1734439509084,1.526,226.41,226.28,12.89423987]
["bitfinex","SOLUSD",1734439509895,1.526,226.41,226.27,5.38909702]
["bitfinex","SOLUSD",1734439510221,1.526,226.39,226.27,5.38909702]
["bitfinex","SOLUSD",1734439510401,1.526,226.39,226.27,12.89423987]
["bitfinex","SOLUSD",1734439510701,1.526,226.35,226.21,12.89423987]
["bitfinex","SOLUSD",1734439510875,23.776884,226.34,226.21,12.89423987]
["bitfinex","SOLUSD",1734439511075,1.526,226.32,226.15,10.79745322]
["bitfinex","SOLUSD",1734439511297,23.776884,226.31,226.19,12.89423987]
["bitfinex","SOLUSD",1734439511598,1.526,226.3,226.17,12.89423987]
["bitfinex","SOLUSD",1734439511909,23.776884,226.27,226.15,23.69169309]
["bitfinex","SOLUSD",1734439512074,23.776884,226.27,226.15,12.89423987]
["bitfinex","SOLUSD",1734439512274,23.776884,226.25,226.15,12.89423987]
["bitfinex","SOLUSD",1734439512521,23.776884,226.25,226.08,10.79745322]
["bitfinex","SOLUSD",1734439512818,1.526,226.24,226.14,12.89423987]
["bitfinex","SOLUSD",1734439513586,1.526,226.24,226.12,12.89423987]
["bitfinex","SOLUSD",1734439513904,7.0512,226.24,226.08,10.79745322]
["bitfinex","SOLUSD",1734439514130,7.0512,226.24,225.97,1.97864607]
["bitfinex","SOLUSD",1734439514131,23.776884,226.23,226.0,0.66340281]
["bitfinex","SOLUSD",1734439514314,23.776884,226.23,226.09,12.89423987]
["bitfinex","SOLUSD",1734439514483,1.526,226.22,226.09,12.89423987]
["bitfinex","SOLUSD",1734439514813,1.526,226.22,226.03,6.35668127]
["bitfinex","SOLUSD",1734439514814,23.776884,226.21,226.08,12.89423987]
["bitfinex","SOLUSD",1734439514996,23.776884,226.19,226.06,12.89423987]
["bitfinex","SOLUSD",1734439515537,6.5709,226.18,226.06,12.89423987]
["bitfinex","SOLUSD",1734439516883,6.5709,226.18,226.03,5.6932248]
["bitfinex","SOLUSD",1734439517085,23.776884,226.16,226.03,12.89423987]
["bitfinex","SOLUSD",1734439517304,1.526,226.17,226.07,12.89423987]
["bitfinex","SOLUSD",1734439518597,1.526,226.17,226.05,12.89423987]
["bitfinex","SOLUSD",1734439519802,1.526,226.17,226.09,12.89423987]
["bitfinex","SOLUSD",1734439520003,1.526,226.17,226.16,12.89423987]
["bitfinex","SOLUSD",1734439520207,1.77575156,226.44,226.19,20.0]
["bitfinex","SOLUSD",1734439520396,2.69291752,226.39,226.2,17.88489408]
["bitfinex","SOLUSD",1734439520580,2.69291752,226.39,226.26,12.89423987]
["bitfinex","SOLUSD",1734439520786,2.69291752,226.39,226.24,12.89423987]
["bitfinex","SOLUSD",1734439520999,2.69291752,226.39,226.22,12.89423987]
["bitfinex","SOLUSD",1734439521376,1.5937,226.38,226.22,12.89423987]
["bitfinex","SOLUSD",1734439522085,1.5937,226.38,226.26,12.89423987]
["bitfinex","SOLUSD",1734439522282,1.5937,226.38,226.16,12.89423987]
["bitfinex","SOLUSD",1734439522283,1.5937,226.38,226.28,12.89423987]
["bitfinex","SOLUSD",1734439522486,1.5937,226.38,226.3,12.89423987]
["bitfinex","SOLUSD",1734439522685,1.5937,226.38,226.28,12.89423987]
["bitfinex","SOLUSD",1734439522886,1.5937,226.38,226.22,0.66277687]
["bitfinex","SOLUSD",1734439523086,1.5937,226.38,226.28,12.89423987]
["bitfinex","SOLUSD",1734439525192,1.5937,226.38,226.26,12.89423987]
["bitfinex","SOLUSD",1734439526009,1.5937,226.38,226.25,20.60025937]
["bitfinex","SOLUSD",1734439526228,1.5937,226.38,226.21,5.41478398]
["bitfinex","SOLUSD",1734439526403,29.298784,226.37,226.23,20.60025937]
["bitfinex","SOLUSD",1734439526600,5.5219,226.37,226.25,20.60025937]
["bitfinex","SOLUSD",1734439526908,5.5219,226.37,226.17,0.66283486]
["bitfinex","SOLUSD",1734439527111,5.5219,226.37,226.25,20.60025937]
["bitfinex","SOLUSD",1734439527490,5.5219,226.37,226.17,0.66283486]
["bitfinex","SOLUSD",1734439527692,5.5219,226.37,226.24,20.60025937]
["bitfinex","SOLUSD",1734439528811,23.776884,226.36,226.24,20.60025937]
["bitfinex","SOLUSD",1734439529107,23.776884,226.34,226.22,20.60025937]
["bitfinex","SOLUSD",1734439529532,23.59534938,226.34,226.2,20.60025937]
["bitfinex","SOLUSD",1734439530526,5.5224,226.35,226.24,20.60025937]
["bitfinex","SOLUSD",1734439531590,5.5224,226.35,226.16,26.01504335]
["bitfinex","SOLUSD",1734439531889,49.790084,226.31,226.14,6.1141]
["bitfinex","SOLUSD",1734439532097,23.776884,226.27,226.15,20.60025937]
["bitfinex","SOLUSD",1734439532719,20.0,226.26,226.15,20.60025937]
["bitfinex","SOLUSD",1734439533687,23.776884,226.29,226.15,20.60025937]
["bitfinex","SOLUSD",1734439533893,23.776884,226.29,226.17,20.60025937]
["bitfinex","SOLUSD",1734439534396,23.776884,226.29,226.09,5.41478398]
["bitfinex","SOLUSD",1734439534397,20.0,226.28,226.19,20.60025937]
["bitfinex","SOLUSD",1734439535088,1.5475,226.27,226.19,20.60025937]
["bitfinex","SOLUSD",1734439535306,23.776884,226.2,226.06,20.60025937]
["bitfinex","SOLUSD",1734439536427,29.302984,226.2,226.06,20.60025937]
["bitfinex","SOLUSD",1734439536853,29.302984,226.2,225.95,0.66350053]
["bitfinex","SOLUSD",1734439537052,29.302984,226.2,226.04,20.60025937]
["bitfinex","SOLUSD",1734439537345,29.302984,226.2,226.04,20.36708289]
["bitfinex","SOLUSD",1734439537848,29.302984,226.2,225.98,20.60025937]
["bitfinex","SOLUSD",1734439537849,23.776884,226.15,225.98,20.60025937]
["bitfinex","SOLUSD",1734439538011,23.776884,226.15,226.0,20.60025937]
["bitfinex","SOLUSD",1734439538205,23.776884,226.11,226.0,20.60025937]
["bitfinex","SOLUSD",1734439538828,23.776884,226.11,225.9,0.66377103]
["bitfinex","SOLUSD",1734439539146,23.776884,226.11,225.99,20.60025937]
["bitfinex","SOLUSD",1734439539441,6.0132,226.16,225.9,0.66377103]
["bitfinex","SOLUSD",1734439539442,23.776884,226.15,226.05,20.60025937]
["bitfinex","SOLUSD",1734439540119,23.776884,226.15,226.03,20.60025937]
["bitfinex","SOLUSD",1734439540309,23.776884,226.13,225.99,20.60025937]
["bitfinex","SOLUSD",1734439541437,23.776884,226.13,225.89,6.77013589]
["bitfinex","SOLUSD",1734439541438,23.776884,226.11,225.97,20.60025937]
["bitfinex","SOLUSD",1734439541733,1.5475,226.07,225.97,20.60025937]
["bitfinex","SOLUSD",1734439541938,23.776884,226.06,225.94,20.60025937]
["bitfinex","SOLUSD",1734439542760,20.0,226.03,225.92,20.60025937]
["bitfinex","SOLUSD",1734439543122,23.776884,226.02,225.92,20.60025937]
["bitfinex","SOLUSD",1734439543326,23.776884,226.02,225.91,20.60025937]
["bitfinex","SOLUSD",1734439543629,23.776884,226.02,225.9,20.60025937]
["bitfinex","SOLUSD",1734439543828,23.776884,226.02,225.91,20.60025937]
["bitfinex","SOLUSD",1734439544029,23.776884,226.02,225.84,6.1065]
["bitfinex","SOLUSD",1734439544030,23.776884,226.02,225.92,20.60025937]
["bitfinex","SOLUSD",1734439544455,23.776884,226.02,225.91,20.60025937]
["bitfinex","SOLUSD",1734439544822,6.0132,226.03,225.93,20.60025937]
["bitfinex","SOLUSD",1734439545151,23.776884,226.06,225.96,20.60025937]
["bitfinex","SOLUSD",1734439545343,1.5475,226.07,225.96,20.60025937]
["bitfinex","SOLUSD",1734439545737,1.5475,226.07,225.94,20.60025937]
["bitfinex","SOLUSD",1734439546436,1.5475,226.07,225.92,20.60025937]
["bitfinex","SOLUSD",1734439546631,1.5475,226.07,225.93,20.60025937]
["bitfinex","SOLUSD",1734439546632,7.0768,226.07,225.93,20.60025937]
["bitfinex","SOLUSD",1734439547143,23.776884,226.06,225.93,20.60025937]
["bitfinex","SOLUSD",1734439547755,23.776884,226.06,225.94,20.60025937]
["bitfinex","SOLUSD",1734439548150,23.776884,226.06,225.93,20.60025937]
["bitfinex","SOLUSD",1734439548462,23.776884,226.06,225.85,0.66385808]
["bitfinex","SOLUSD",1734439548463,23.776884,226.06,225.91,20.60025937]
["bitfinex","SOLUSD",1734439548660,23.776884,226.06,225.9,20.60025937]
["bitfinex","SOLUSD",1734439548869,7.0768,226.07,225.85,0.66394052]
["bitfinex","SOLUSD",1734439548870,1.5475,226.07,225.95,20.60025937]
["bitfinex","SOLUSD",1734439549043,1.5475,226.07,225.96,20.60025937]
["bitfinex","SOLUSD",1734439549352,1.5475,226.07,225.94,20.60025937]
["bitfinex","SOLUSD",1734439549353,2.66413492,226.04,225.94,20.60025937]
["bitfinex","SOLUSD",1734439549554,2.66413492,226.04,225.92,20.60025937]
["bitfinex","SOLUSD",1734439549749,2.66413492,226.04,225.85,0.66387936]
["bitfinex","SOLUSD",1734439549950,2.66413492,226.04,225.94,20.60025937]
["bitfinex","SOLUSD",1734439550335,2.66413492,226.04,225.85,0.66387936]
["bitfinex","SOLUSD",1734439550540,2.66413492,226.04,225.94,20.60025937]
["bitfinex","SOLUSD",1734439550841,2.66413492,226.04,225.96,20.60025937]
["bitfinex","SOLUSD",1734439551238,2.66413492,226.04,225.89,0.66384465]
["bitfinex","SOLUSD",1734439551454,1.5475,226.07,225.98,20.60025937]
["bitfinex","SOLUSD",1734439551658,1.5475,226.07,226.01,20.60025937]
["bitfinex","SOLUSD",1734439552047,8.0634,226.13,226.03,12.90045451]
["bitfinex","SOLUSD",1734439552745,2.66118721,226.1,226.03,12.90045451]
["bitfinex","SOLUSD",1734439553148,8.0634,226.13,226.04,12.90045451]
["bitfinex","SOLUSD",1734439553346,1.5306,226.13,226.04,12.90045451]
["bitfinex","SOLUSD",1734439553554,12.900454,226.17,226.05,12.90045451]
["bitfinex","SOLUSD",1734439553758,6.5328,226.18,226.09,12.90045451]
["bitfinex","SOLUSD",1734439553970,1.5306,226.19,226.09,20.63028153]
["bitfinex","SOLUSD",1734439554842,1.5306,226.19,226.08,20.63028153]
["bitfinex","SOLUSD",1734439555064,2.71542195,226.16,226.07,20.63028153]
["bitfinex","SOLUSD",1734439555745,2.71542195,226.16,226.0,20.0]
["bitfinex","SOLUSD",1734439555956,2.71542195,226.16,226.03,20.63028153]
["bitfinex","SOLUSD",1734439557357,2.71542195,226.16,226.05,20.63028153]
["bitfinex","SOLUSD",1734439560154,2.71542195,226.16,226.09,20.63028153]
["bitfinex","SOLUSD",1734439560354,1.5306,226.25,226.11,20.63028153]
["bitfinex","SOLUSD",1734439560556,19.20029,226.25,226.11,20.63028153]
["bitfinex","SOLUSD",1734439561363,1.5306,226.25,226.11,20.63028153]
["bitfinex","SOLUSD",1734439561672,1.5306,226.25,226.13,20.63028153]
["bitfinex","SOLUSD",1734439561964,1.5306,226.25,226.2,20.63028153]
["bitfinex","SOLUSD",1734439563743,1.5306,226.25,226.06,23.90926]
["bitfinex","SOLUSD",1734439563744,1.5306,226.25,226.14,20.63028153]
["bitfinex","SOLUSD",1734439563951,1.5306,226.25,226.18,20.63028153]
["bitfinex","SOLUSD",1734439564267,2.58902946,226.26,226.18,20.63028153]
["bitfinex","SOLUSD",1734439564452,1.6112,226.31,226.22,20.63028153]
["bitfinex","SOLUSD",1734439564857,2.64662192,226.29,226.22,20.63028153]
["bitfinex","SOLUSD",1734439565546,1.6112,226.31,226.24,20.63028153]
["bitfinex","SOLUSD",1734439566387,7.827,226.37,226.26,20.63028153]
["bitfinex","SOLUSD",1734439568579,7.827,226.37,226.24,20.63028153]
["bitfinex","SOLUSD",1734439569070,23.776884,226.36,226.22,20.63028153]
["bitfinex","SOLUSD",1734439569272,23.776884,226.36,226.18,6.2455]
["bitfinex","SOLUSD",1734439569773,23.776884,226.36,226.2,20.63028153]
["bitfinex","SOLUSD",1734439570154,29.298984,226.36,226.2,20.63028153]
["bitfinex","SOLUSD",1734439571264,29.298984,226.36,226.24,20.63028153]
["bitfinex","SOLUSD",1734439571655,29.298984,226.36,226.21,20.63028153]
["bitfinex","SOLUSD",1734439572369,29.298984,226.36,226.21,20.13028153]
["bitfinex","SOLUSD",1734439572750,5.5221,226.36,226.25,20.63028153]
["bitfinex","SOLUSD",1734439572967,1.5537,226.37,226.18,6.2455]
["bitfinex","SOLUSD",1734439572968,1.5537,226.37,226.31,20.63028153]
["bitfinex","SOLUSD",1734439573153,1.5537,226.45,226.33,20.63028153]
["bitfinex","SOLUSD",1734439573352,1.5537,226.45,226.35,20.63028153]
["bitfinex","SOLUSD",1734439573567,1.5537,226.45,226.3,0.66273595]
["bitfinex","SOLUSD",1734439573568,1.5537,226.45,226.37,20.63028153]
["bitfinex","SOLUSD",1734439576075,1.5537,226.45,226.35,20.63028153]
["bitfinex","SOLUSD",1734439576380,1.5537,226.45,226.33,20.63028153]
["bitfinex","SOLUSD",1734439577255,23.95893556,226.44,226.33,20.63028153]
["bitfinex","SOLUSD",1734439577455,5.5204,226.43,226.31,20.63028153]
["bitfinex","SOLUSD",1734439577658,23.776884,226.42,226.31,20.63028153]
["bitfinex","SOLUSD",1734439577865,23.776884,226.42,226.29,26.78028153]
["bitfinex","SOLUSD",1734439578474,23.776884,226.42,226.31,20.63028153]
["bitfinex","SOLUSD",1734439579386,5.5209,226.41,226.29,26.78028153]
["bitfinex","SOLUSD",1734439579565,23.776884,226.4,226.29,26.78028153]
["bitfinex","SOLUSD",1734439579965,23.776884,226.4,226.31,20.63028153]
["bitfinex","SOLUSD",1734439580184,23.776884,226.42,226.31,20.63028153]
["bitfinex","SOLUSD",1734439580561,23.776884,226.42,226.29,20.63028153]
["bitfinex","SOLUSD",1734439581504,5.5209,226.41,226.29,20.63028153]
["bitfinex","SOLUSD",1734439581792,23.776884,226.4,226.29,20.63028153]
["bitfinex","SOLUSD",1734439582159,23.776884,226.4,226.31,20.63028153]
["bitfinex","SOLUSD",1734439585879,23.776884,226.38,226.27,20.63028153]
["bitfinex","SOLUSD",1734439586070,23.776884,226.38,226.27,12.87331621]
["bitfinex","SOLUSD",1734439588366,11.22275156,226.44,226.31,12.87331621]
["bitfinex","SOLUSD",1734439588367,5.5204,226.43,226.31,12.87331621]
["bitfinex","SOLUSD",1734439589282,2.67788221,226.38,226.31,12.87331621]
["bitfinex","SOLUSD",1734439590389,0.18205156,226.44,226.33,12.87331621]
["bitfinex","SOLUSD",1734439590592,0.18205156,226.44,226.41,12.87331621]
["bitfinex","SOLUSD",1734439591308,0.18205156,226.44,226.39,12.87331621]
["bitfinex","SOLUSD",1734439591964,0.18205156,226.44,226.38,20.57734446]
["bitfinex","SOLUSD",1734439592364,0.18205156,226.44,226.35,6.4802]
["bitfinex","SOLUSD",1734439592365,0.18205156,226.44,226.4,20.57734446]
["bitfinex","SOLUSD",1734439593366,0.00048906,226.44,226.4,20.57734446]
["bitfinex","SOLUSD",1734439595205,0.00048906,226.44,226.38,20.57734446]
["bitfinex","SOLUSD",1734439595998,0.00048906,226.44,226.36,20.57734446]
["bitfinex","SOLUSD",1734439596294,0.00048906,226.44,226.34,20.57734446]
["bitfinex","SOLUSD",1734439596806,0.00048906,226.44,226.32,20.57734446]
["bitfinex","SOLUSD",1734439597031,0.00048906,226.44,226.34,20.57734446]
["bitfinex","SOLUSD",1734439601196,0.00048906,226.44,226.32,20.57734446]
["bitfinex","SOLUSD",1734439601402,23.776884,226.42,226.32,20.57734446]
["bitfinex","SOLUSD",1734439602882,7.1509,226.41,226.3,20.57734446]
["bitfinex","SOLUSD",1734439603089,23.776884,226.4,226.3,20.57734446]
["bitfinex","SOLUSD",1734439604496,23.776884,226.38,226.26,20.57734446]
["bitfinex","SOLUSD",1734439605584,20.0,226.37,226.27,20.57734446]
["bitfinex","SOLUSD",1734439605994,20.0,226.37,226.26,20.57734446]
["bitfinex","SOLUSD",1734439607280,23.776884,226.36,226.23,20.57734446]
["bitfinex","SOLUSD",1734439607482,23.776884,226.36,226.22,20.57734446]
["bitfinex","SOLUSD",1734439608073,25.426184,226.32,226.21,20.57734446]
["bitfinex","SOLUSD",1734439608314,25.426184,226.32,226.2,20.57734446]
["bitfinex","SOLUSD",1734439608781,25.426184,226.32,226.19,20.57734446]
["bitfinex","SOLUSD",1734439609199,25.426184,226.32,226.2,20.57734446]
["bitfinex","SOLUSD",1734439609772,25.426184,226.32,226.21,20.57734446]
["bitfinex","SOLUSD",1734439609985,25.426184,226.32,226.2,20.57734446]
["bitfinex","SOLUSD",1734439610397,25.426184,226.32,226.21,20.57734446]
["bitfinex","SOLUSD",1734439610798,25.426184,226.32,226.15,6.476]
["bitfinex","SOLUSD",1734439610799,1.6493,226.32,226.24,20.57734446]
["bitfinex","SOLUSD",1734439611099,1.6493,226.32,226.21,20.57734446]
["bitfinex","SOLUSD",1734439611703,1.6493,226.32,226.2,20.57734446]
["bitfinex","SOLUSD",1734439612100,23.776884,226.3,226.2,12.88169135]
["bitfinex","SOLUSD",1734439612296,1.6493,226.32,226.23,12.88169135]
["bitfinex","SOLUSD",1734439612500,1.6493,226.32,226.27,12.88169135]
["bitfinex","SOLUSD",1734439612702,9.74646337,226.38,226.27,12.88169135]
["bitfinex","SOLUSD",1734439612902,1.6493,226.38,226.29,12.88169135]
["bitfinex","SOLUSD",1734439613104,1.6493,226.38,226.3,12.88169135]
["bitfinex","SOLUSD",1734439613992,1.6493,226.38,226.32,12.88169135]
["bitfinex","SOLUSD",1734439614191,2.67667986,226.4,226.32,12.88169135]
["bitfinex","SOLUSD",1734439614631,2.67667986,226.4,226.29,12.88169135]
["bitfinex","SOLUSD",1734439615595,23.776884,226.39,226.29,12.88169135]
["bitfinex","SOLUSD",1734439616016,23.776884,226.39,226.2,7.7913]
["bitfinex","SOLUSD",1734439616017,23.776884,226.39,226.27,12.88169135]
["bitfinex","SOLUSD",1734439616316,23.776884,226.37,226.25,12.88169135]
["bitfinex","SOLUSD",1734439617426,30.111384,226.37,226.23,12.88169135]
["bitfinex","SOLUSD",1734439618195,23.776884,226.35,226.21,12.88169135]
["bitfinex","SOLUSD",1734439618396,1.6493,226.34,226.17,12.88169135]
["bitfinex","SOLUSD",1734439618593,20.0,226.3,226.17,12.88169135]
["bitfinex","SOLUSD",1734439619303,20.0,226.3,226.19,12.88169135]
["bitfinex","SOLUSD",1734439620508,1.6493,226.34,226.15,6.476]
["bitfinex","SOLUSD",1734439620509,1.6493,226.39,226.29,12.88169135]
["bitfinex","SOLUSD",1734439622197,1.6493,226.39,226.31,12.88169135]
["bitfinex","SOLUSD",1734439623708,1.6493,226.39,226.29,12.88169135]
["bitfinex","SOLUSD",1734439625535,1.6493,226.39,226.27,12.88169135]
["bitfinex","SOLUSD",1734439626022,1.6493,226.39,226.26,6.0259]
["bitfinex","SOLUSD",1734439626416,23.776884,226.38,226.21,9.36276919]
["bitfinex","SOLUSD",1734439626604,29.298484,226.38,226.21,9.36276919]
["bitfinex","SOLUSD",1734439626802,29.298484,226.38,226.22,12.88169135]
["bitfinex","SOLUSD",1734439627833,23.776884,226.34,226.22,12.88169135]
["bitfinex","SOLUSD",1734439628320,5.5225,226.35,226.22,12.88169135]
["bitfinex","SOLUSD",1734439628522,23.776884,226.34,226.22,12.88169135]
["bitfinex","SOLUSD",1734439628723,23.776884,226.34,226.21,6.0259]
["bitfinex","SOLUSD",1734439629020,29.298984,226.36,226.18,12.88169135]
["bitfinex","SOLUSD",1734439629221,23.776884,226.32,226.18,12.88169135]
["bitfinex","SOLUSD",1734439630545,23.776884,226.32,226.2,12.88169135]
["bitfinex","SOLUSD",1734439630712,6.155,226.37,226.24,12.88169135]
["bitfinex","SOLUSD",1734439630912,6.155,226.37,226.19,5.49423419]
["bitfinex","SOLUSD",1734439630913,6.155,226.37,226.26,12.88169135]
["bitfinex","SOLUSD",1734439631835,2.67667986,226.4,226.28,12.88169135]
["bitfinex","SOLUSD",1734439633504,1.61228906,226.44,226.33,12.88169135]
["bitfinex","SOLUSD",1734439633937,2.6278453,226.42,226.33,12.88169135]
["bitfinex","SOLUSD",1734439634439,1.61228906,226.44,226.34,12.88169135]
["bitfinex","SOLUSD",1734439634616,1.61228906,226.44,226.35,12.88169135]
["bitfinex","SOLUSD",1734439634816,1.61228906,226.44,226.37,12.88169135]
["bitfinex","SOLUSD",1734439635021,0.00048906,226.44,226.37,12.88169135]
["bitfinex","SOLUSD",1734439635925,0.00048906,226.44,226.39,12.88169135]
["bitfinex","SOLUSD",1734439636925,0.00048906,226.44,226.38,12.88169135]
["bitfinex","SOLUSD",1734439637733,0.00048906,226.44,226.32,20.66253033]
["bitfinex","SOLUSD",1734439638041,0.00048906,226.44,226.38,12.88169135]
["bitfinex","SOLUSD",1734439639718,0.00048906,226.44,226.32,20.0]
["bitfinex","SOLUSD",1734439639719,0.00048906,226.44,226.36,12.88169135]
["bitfinex","SOLUSD",1734439640147,0.00048906,226.44,226.34,12.88169135]
["bitfinex","SOLUSD",1734439643069,0.00048906,226.44,226.36,12.88169135]
["bitfinex","SOLUSD",1734439644052,0.00048906,226.44,226.34,12.88169135]
["bitfinex","SOLUSD",1734439647845,23.776884,226.37,226.2,6.4496]
["bitfinex","SOLUSD",1734439648050,23.776884,226.37,226.21,12.88169135]
["bitfinex","SOLUSD",1734439648230,20.0,226.38,226.25,12.88169135]
["bitfinex","SOLUSD",1734439648430,23.776884,226.41,226.27,12.88169135]
["bitfinex","SOLUSD",1734439648841,23.776884,226.41,226.25,12.88169135]
["bitfinex","SOLUSD",1734439649426,23.776884,226.39,226.23,12.88169135]
["bitfinex","SOLUSD",1734439650529,23.776884,226.37,226.23,12.88169135]
["bitfinex","SOLUSD",1734439650728,23.776884,226.37,226.21,12.88169135]
["bitfinex","SOLUSD",1734439651336,23.776884,226.37,226.23,12.88169135]
["bitfinex","SOLUSD",1734439652037,23.776884,226.35,226.21,12.88169135]
["bitfinex","SOLUSD",1734439652645,23.776884,226.35,226.17,12.88169135]
["bitfinex","SOLUSD",1734439653037,23.776884,226.33,226.17,12.88169135]
["bitfinex","SOLUSD",1734439653659,29.901884,226.33,226.17,12.88169135]
["bitfinex","SOLUSD",1734439654159,2.60820365,226.3,226.17,12.88169135]
["bitfinex","SOLUSD",1734439656279,23.776884,226.29,226.15,12.88169135]
["bitfinex","SOLUSD",1734439657931,1.5378,226.28,226.15,12.88169135]
["bitfinex","SOLUSD",1734439658258,1.5378,226.28,226.14,6.6462]
["bitfinex","SOLUSD",1734439658259,1.5378,226.28,226.13,12.88169135]
["bitfinex","SOLUSD",1734439658447,7.0619,226.28,226.11,12.88169135]
["bitfinex","SOLUSD",1734439658635,1.5378,226.28,226.14,12.88169135]
["bitfinex","SOLUSD",1734439658837,1.5378,226.28,226.16,12.88169135]
["bitfinex","SOLUSD",1734439659738,1.5378,226.28,226.21,12.88169135]
["bitfinex","SOLUSD",1734439660167,1.5378,226.28,226.19,12.88169135]
["bitfinex","SOLUSD",1734439660851,2.60820365,226.3,226.21,12.88169135]
["bitfinex","SOLUSD",1734439661056,2.60820365,226.3,226.23,12.88169135]
["bitfinex","SOLUSD",1734439662478,2.60820365,226.3,226.19,12.88169135]
["bitfinex","SOLUSD",1734439665757,2.60820365,226.3,226.21,12.88169135]
["bitfinex","SOLUSD",1734439665946,1.5378,226.33,226.23,12.88169135]
["bitfinex","SOLUSD",1734439668365,2.60558898,226.32,226.22,12.88169135]
["bitfinex","SOLUSD",1734439668572,2.60558898,226.32,226.23,12.88169135]
["bitfinex","SOLUSD",1734439668870,2.60558898,226.32,226.22,12.88169135]
["bitfinex","SOLUSD",1734439669455,2.60558898,226.32,226.17,0.66294136]
["bitfinex","SOLUSD",1734439669649,2.60558898,226.32,226.22,12.88169135]
["bitfinex","SOLUSD",1734439670545,2.60558898,226.32,226.24,12.88169135]
["bitfinex","SOLUSD",1734439670866,2.60558898,226.32,226.16,20.66301796]
["bitfinex","SOLUSD",1734439671072,1.6593,226.38,226.28,12.88169135]
["bitfinex","SOLUSD",1734439671366,1.6593,226.38,226.3,12.88169135]
["bitfinex","SOLUSD",1734439672145,2.71261451,226.36,226.29,12.88169135]
["bitfinex","SOLUSD",1734439672457,2.71261451,226.36,226.28,12.88169135]
["bitfinex","SOLUSD",1734439673046,2.71261451,226.36,226.26,12.88169135]
["bitfinex","SOLUSD",1734439673245,2.71261451,226.36,226.24,12.88169135]
["bitfinex","SOLUSD",1734439673869,2.71261451,226.36,226.23,19.30429135]
["bitfinex","SOLUSD",1734439676683,23.776884,226.35,226.23,19.30429135]
["bitfinex","SOLUSD",1734439679976,23.776884,226.35,226.23,12.88169135]
["bitfinex","SOLUSD",1734439680280,23.776884,226.35,226.21,12.88169135]
["bitfinex","SOLUSD",1734439680864,5.5226,226.34,226.21,12.88169135]
["bitfinex","SOLUSD",1734439681085,23.776884,226.33,226.21,12.88169135]
["bitfinex","SOLUSD",1734439681795,23.776884,226.33,226.18,0.6630558]
["bitfinex","SOLUSD",1734439681971,23.776884,226.33,226.2,12.88169135]
["bitfinex","SOLUSD",1734439682172,23.776884,226.33,226.19,12.88169135]
["bitfinex","SOLUSD",1734439682858,23.776884,226.29,226.17,6.4226]
["bitfinex","SOLUSD",1734439683060,23.776884,226.29,226.12,7.7314]
["bitfinex","SOLUSD",1734439683276,23.776884,226.3,226.14,12.88169135]
["bitfinex","SOLUSD",1734439683477,23.776884,226.3,226.12,7.7314]
["bitfinex","SOLUSD",1734439683661,23.776884,226.3,226.15,12.88169135]
["bitfinex","SOLUSD",1734439684254,23.776884,226.26,226.13,12.88169135]
["bitfinex","SOLUSD",1734439685063,23.776884,226.23,226.07,6.4161]
["bitfinex","SOLUSD",1734439685385,23.776884,226.23,226.09,12.88169135]
["bitfinex","SOLUSD",1734439685984,23.776884,226.21,226.09,12.88169135]
["bitfinex","SOLUSD",1734439686385,23.776884,226.21,226.06,5.06625646]
["bitfinex","SOLUSD",1734439686694,1.6217,226.2,226.04,12.88169135]
["bitfinex","SOLUSD",1734439686894,1.6217,226.2,226.0,6.4161]
["bitfinex","SOLUSD",1734439687100,23.776884,226.17,226.0,6.4161]
["bitfinex","SOLUSD",1734439687393,23.776884,226.17,226.04,12.88169135]
["bitfinex","SOLUSD",1734439687972,5.527,226.16,226.02,12.88169135]
["bitfinex","SOLUSD",1734439688172,29.797384,226.15,226.01,12.88169135]
["bitfinex","SOLUSD",1734439688580,1.6217,226.14,226.01,12.88169135]
["bitfinex","SOLUSD",1734439688764,23.776884,226.09,225.98,12.88169135]
["bitfinex","SOLUSD",1734439689263,23.776884,226.11,225.97,12.88169135]
["bitfinex","SOLUSD",1734439689469,23.776884,226.11,225.99,12.88169135]
["bitfinex","SOLUSD",1734439689671,23.776884,226.11,226.01,12.88169135]
["bitfinex","SOLUSD",1734439689886,23.776884,226.13,226.02,12.88169135]
["bitfinex","SOLUSD",1734439690085,23.776884,226.13,226.04,12.88169135]
["bitfinex","SOLUSD",1734439690395,23.776884,226.13,226.05,12.88169135]
["bitfinex","SOLUSD",1734439691723,1.6217,226.14,226.07,12.88169135]
["bitfinex","SOLUSD",1734439692212,1.6217,226.14,226.08,12.88169135]
["bitfinex","SOLUSD",1734439692591,1.6217,226.14,226.09,12.88169135]
["bitfinex","SOLUSD",1734439692889,2.70421333,226.15,226.07,12.88169135]
["bitfinex","SOLUSD",1734439693090,2.70421333,226.15,226.08,12.88169135]
["bitfinex","SOLUSD",1734439693272,2.70421333,226.15,226.1,12.88169135]
["bitfinex","SOLUSD",1734439693790,2.70421333,226.15,226.03,7.07949448]
["bitfinex","SOLUSD",1734439693984,2.70421333,226.15,226.09,12.88169135]
["bitfinex","SOLUSD",1734439696308,1.6217,226.19,226.09,12.88169135]
["bitfinex","SOLUSD",1734439696489,1.5592,226.25,226.17,12.88169135]
["bitfinex","SOLUSD",1734439696673,1.5592,226.31,226.19,12.88169135]
["bitfinex","SOLUSD",1734439697902,2.63544901,226.27,226.19,12.88169135]
["bitfinex","SOLUSD",1734439698979,23.776884,226.26,226.15,12.88169135]
["bitfinex","SOLUSD",1734439702279,23.776884,226.26,226.17,12.88169135]
["bitfinex","SOLUSD",1734439702485,2.63544901,226.27,226.21,12.88169135]
["bitfinex","SOLUSD",1734439703788,2.63544901,226.27,226.19,12.88169135]
["bitfinex","SOLUSD",1734439705991,2.63544901,226.27,226.14,7.3596]
["bitfinex","SOLUSD",1734439706312,2.63544901,226.27,226.17,12.88169135]
["bitfinex","SOLUSD",1734439706810,23.776884,226.26,226.17,12.88169135]
["bitfinex","SOLUSD",1734439708788,2.63544901,226.27,226.19,12.88169135]
["bitfinex","SOLUSD",1734439709216,1.5592,226.31,226.19,12.88169135]
["bitfinex","SOLUSD",1734439710000,1.5592,226.31,226.21,12.88169135]
["bitfinex","SOLUSD",1734439710715,1.5592,226.31,226.14,7.3596]
["bitfinex","SOLUSD",1734439710716,1.5592,226.31,226.19,12.88169135]
["bitfinex","SOLUSD",1734439710918,20.0,226.3,226.19,12.88169135]
["bitfinex","SOLUSD",1734439711508,23.776884,226.29,226.17,12.88169135]
["bitfinex","SOLUSD",1734439713721,5.5241,226.28,226.14,6.0443]
["bitfinex","SOLUSD",1734439713938,23.776884,226.27,226.09,6.0443]
["bitfinex","SOLUSD",1734439714108,23.776884,226.27,226.1,12.88169135]
["bitfinex","SOLUSD",1734439714822,29.300684,226.29,226.1,12.88169135]
["bitfinex","SOLUSD",1734439715027,23.776884,226.25,226.1,12.88169135]
["bitfinex","SOLUSD",1734439715817,23.776884,226.25,226.09,6.0443]
["bitfinex","SOLUSD",1734439716022,23.776884,226.25,226.09,18.92599135]
["bitfinex","SOLUSD",1734439716023,23.776884,226.23,226.09,18.92599135]
["bitfinex","SOLUSD",1734439716502,23.776884,226.21,226.08,12.88169135]
["bitfinex","SOLUSD",1734439716710,23.776884,226.21,226.06,12.88169135]
["bitfinex","SOLUSD",1734439717017,23.776884,226.21,226.05,12.88169135]
["bitfinex","SOLUSD",1734439717204,23.776884,226.19,226.05,12.88169135]
["bitfinex","SOLUSD",1734439717406,23.776884,226.19,226.04,6.0443]
["bitfinex","SOLUSD",1734439717706,23.776884,226.19,226.05,12.88169135]
["bitfinex","SOLUSD",1734439718644,23.776884,226.17,226.04,18.92599135]
["bitfinex","SOLUSD",1734439718923,1.5592,226.16,226.02,12.88169135]
["bitfinex","SOLUSD",1734439719100,23.776884,226.15,226.01,12.88169135]
["bitfinex","SOLUSD",1734439719311,23.776884,226.15,226.0,12.88169135]
["bitfinex","SOLUSD",1734439720122,23.776884,226.11,225.99,12.88169135]
["bitfinex","SOLUSD",1734439721631,1.5592,226.16,226.08,12.88169135]
["bitfinex","SOLUSD",1734439721806,1.39159953,226.16,226.08,12.88169135]
["bitfinex","SOLUSD",1734439722307,1.39159953,226.16,226.09,12.88169135]
["bitfinex","SOLUSD",1734439722510,1.39159953,226.16,226.07,12.88169135]
["bitfinex","SOLUSD",1734439722812,1.39159953,226.16,226.09,12.88169135]
["bitfinex","SOLUSD",1734439723023,1.76236799,226.23,226.1,12.88169135]
["bitfinex","SOLUSD",1734439723226,23.776884,226.23,226.1,12.88169135]
["bitfinex","SOLUSD",1734439723423,6.2351,226.24,226.11,12.88169135]
["bitfinex","SOLUSD",1734439723729,5.5253,226.23,226.07,12.88169135]
["bitfinex","SOLUSD",1734439723935,5.5253,226.23,226.05,12.88169135]
["bitfinex","SOLUSD",1734439724142,20.0,226.2,226.05,12.88169135]
["bitfinex","SOLUSD",1734439724642,5.5253,226.23,226.05,12.88169135]
["bitfinex","SOLUSD",1734439724643,23.776884,226.15,226.05,12.88169135]
["bitfinex","SOLUSD",1734439724928,20.0,226.16,226.03,12.88169135]
["bitfinex","SOLUSD",1734439725116,23.776884,226.15,226.03,12.88169135]
["bitfinex","SOLUSD",1734439725305,23.776884,226.15,226.05,12.88169135]
["bitfinex","SOLUSD",1734439725508,23.776884,226.15,226.03,12.88169135]
["bitfinex","SOLUSD",1734439725807,23.776884,226.15,226.04,12.88169135]
["bitfinex","SOLUSD",1734439726245,29.304184,226.15,226.02,18.92599135]
["bitfinex","SOLUSD",1734439726620,29.304184,226.15,225.97,1.4829]
["bitfinex","SOLUSD",1734439726621,23.776884,226.11,226.01,12.88169135]
["bitfinex","SOLUSD",1734439726820,23.776884,226.11,226.02,12.88169135]
["bitfinex","SOLUSD",1734439727133,23.776884,226.11,226.01,12.88169135]
["bitfinex","SOLUSD",1734439727310,23.776884,226.11,226.0,12.88169135]
["bitfinex","SOLUSD",1734439728427,23.776884,226.11,225.99,12.88169135]
["bitfinex","SOLUSD",1734439728632,26.43963472,226.11,225.99,12.88169135]
["bitfinex","SOLUSD",1734439728833,26.43963472,226.11,226.0,12.88169135]
["bitfinex","SOLUSD",1734439729831,23.776884,226.09,225.96,6.3138]
["bitfinex","SOLUSD",1734439730042,23.776884,226.09,225.99,12.88169135]
["bitfinex","SOLUSD",1734439730337,23.776884,226.09,226.02,12.88169135]
["bitfinex","SOLUSD",1734439731135,23.776884,226.09,226.01,12.88169135]
["bitfinex","SOLUSD",1734439731533,23.776884,226.09,225.97,12.88169135]
["bitfinex","SOLUSD",1734439731718,29.305584,226.09,225.96,19.19549135]
["bitfinex","SOLUSD",1734439731923,29.305584,226.09,225.97,12.88169135]
["bitfinex","SOLUSD",1734439732826,29.305584,226.09,225.99,12.88169135]
["bitfinex","SOLUSD",1734439733423,23.776884,226.09,226.0,12.88169135]
["bitfinex","SOLUSD",1734439734029,2.66275072,226.11,226.06,12.88169135]
["bitfinex","SOLUSD",1734439735530,23.776884,226.1,226.06,12.88169135]
["bitfinex","SOLUSD",1734439736322,2.64731573,226.14,226.08,12.88169135]
["bitfinex","SOLUSD",1734439736632,2.64731573,226.14,226.1,12.88169135]
["bitfinex","SOLUSD",1734439738121,23.776884,226.13,226.1,12.88169135]
["bitfinex","SOLUSD",1734439742225,23.776884,226.13,226.05,12.88169135]
["bitfinex","SOLUSD",1734439742226,1.6224,226.22,226.12,12.88169135]
["bitfinex","SOLUSD",1734439742446,1.6224,226.22,226.14,12.88169135]
["bitfinex","SOLUSD",1734439744032,14.400291,226.27,226.14,12.88169135]
["bitfinex","SOLUSD",1734439744234,2.6055645,226.2,226.14,12.88169135]
["bitfinex","SOLUSD",1734439744753,23.776884,226.19,226.14,12.88169135]
["bitfinex","SOLUSD",1734439745969,23.776884,226.19,226.16,12.88169135]
["bitfinex","SOLUSD",1734439746964,23.776884,226.19,226.12,12.88169135]
["bitfinex","SOLUSD",1734439747139,23.776884,226.2,226.12,12.88169135]
["bitfinex","SOLUSD",1734439747463,23.776884,226.2,226.07,6.3682]
["bitfinex","SOLUSD",1734439747757,23.776884,226.2,226.08,12.88169135]
["bitfinex","SOLUSD",1734439748337,23.776884,226.2,226.09,12.88169135]
["bitfinex","SOLUSD",1734439749044,23.776884,226.2,226.08,12.88169135]
["bitfinex","SOLUSD",1734439750038,1.5186,226.19,226.08,12.88169135]
["bitfinex","SOLUSD",1734439750239,23.776884,226.18,226.05,12.88169135]
["bitfinex","SOLUSD",1734439751847,23.776884,226.18,226.04,12.88169135]
["bitfinex","SOLUSD",1734439752256,23.776884,226.18,226.05,12.88169135]
["bitfinex","SOLUSD",1734439752956,23.776884,226.18,226.06,12.88169135]
["bitfinex","SOLUSD",1734439753268,1.5186,226.19,226.11,12.88169135]
["bitfinex","SOLUSD",1734439753470,1.5186,226.19,226.13,12.88169135]
["bitfinex","SOLUSD",1734439753971,2.58727704,226.21,226.13,12.88169135]
["bitfinex","SOLUSD",1734439754562,2.58727704,226.21,226.11,12.88169135]
["bitfinex","SOLUSD",1734439755153,2.58727704,226.21,226.09,12.88169135]
["bitfinex","SOLUSD",1734439755466,23.776884,226.2,226.09,12.88169135]
["bitfinex","SOLUSD",1734439756568,23.776884,226.2,226.13,12.88169135]
["bitfinex","SOLUSD",1734439756965,23.776884,226.2,226.07,12.88169135]
["bitfinex","SOLUSD",1734439758866,5.5263,226.19,226.07,12.88169135]
["bitfinex","SOLUSD",1734439759064,23.776884,226.18,226.07,12.88169135]
["bitfinex","SOLUSD",1734439761152,23.776884,226.18,226.08,12.88169135]
["bitfinex","SOLUSD",1734439761445,23.776884,226.18,226.11,12.88169135]
["bitfinex","SOLUSD",1734439761649,23.776884,226.2,226.05,20.0]
["bitfinex","SOLUSD",1734439761874,23.776884,226.2,226.11,12.88169135]
["bitfinex","SOLUSD",1734439763172,23.776884,226.2,226.09,12.88169135]
["bitfinex","SOLUSD",1734439763552,7.8216,226.17,226.02,6.3682]
["bitfinex","SOLUSD",1734439763879,23.776884,226.16,226.03,12.88169135]
["bitfinex","SOLUSD",1734439764071,20.0,226.13,226.02,12.88169135]
["bitfinex","SOLUSD",1734439764279,23.776884,226.12,226.0,12.88169135]
["bitfinex","SOLUSD",1734439765582,1.6151,226.09,225.96,6.5813]
["bitfinex","SOLUSD",1734439765761,23.776884,226.08,225.97,12.88169135]
["bitfinex","SOLUSD",1734439765964,23.776884,226.08,225.98,12.88169135]
["bitfinex","SOLUSD",1734439766266,23.776884,226.08,226.01,12.88169135]
["bitfinex","SOLUSD",1734439766464,23.776884,226.08,226.02,12.88169135]
["bitfinex","SOLUSD",1734439767188,23.776884,226.08,226.01,12.88169135]
["bitfinex","SOLUSD",1734439767959,1.6151,226.09,226.01,12.88169135]
["bitfinex","SOLUSD",1734439768187,1.6151,226.09,226.02,12.88169135]
["bitfinex","SOLUSD",1734439768351,1.6151,226.09,225.95,20.0]
["bitfinex","SOLUSD",1734439768557,1.6151,226.09,225.99,12.88169135]
["bitfinex","SOLUSD",1734439768750,1.6151,226.09,226.0,12.88169135]
["bitfinex","SOLUSD",1734439769363,23.776884,226.08,226.03,12.88169135]
["bitfinex","SOLUSD",1734439769568,23.776884,226.08,226.04,12.88169135]
["bitfinex","SOLUSD",1734439769762,23.776884,226.08,225.95,0.66372772]
["bitfinex","SOLUSD",1734439769968,23.776884,226.08,226.03,12.88169135]
["bitfinex","SOLUSD",1734439770278,23.776884,226.08,226.04,12.88169135]
["bitfinex","SOLUSD",1734439770479,28.65947693,226.3,225.97,0.6636184]
["bitfinex","SOLUSD",1734439770480,1.6151,226.15,226.0,8.1439]
["bitfinex","SOLUSD",1734439770780,1.6151,226.15,226.1,12.88169135]
["bitfinex","SOLUSD",1734439771168,1.6151,226.15,226.09,12.88169135]
["bitfinex","SOLUSD",1734439771365,1.6151,226.15,226.08,12.88169135]
["bitfinex","SOLUSD",1734439771773,1.6151,226.15,226.08,11.88169135]
["bitfinex","SOLUSD",1734439771973,1.6151,226.15,226.07,12.88169135]
["bitfinex","SOLUSD",1734439772177,23.776884,226.14,226.07,12.88169135]
["bitfinex","SOLUSD",1734439772355,23.776884,226.14,226.06,12.88169135]
["bitfinex","SOLUSD",1734439772761,23.776884,226.14,226.07,12.88169135]
["bitfinex","SOLUSD",1734439773279,23.776884,226.14,226.05,12.88169135]
["bitfinex","SOLUSD",1734439773280,26.47073879,226.14,226.05,12.88169135]
["bitfinex","SOLUSD",1734439774764,31.99823879,226.14,226.03,12.88169135]
["bitfinex","SOLUSD",1734439775080,31.99823879,226.14,226.0,6.661]
["bitfinex","SOLUSD",1734439775266,31.99823879,226.14,226.01,12.88169135]
["bitfinex","SOLUSD",1734439775464,31.99823879,226.14,226.02,12.88169135]
["bitfinex","SOLUSD",1734439775691,1.6151,226.21,226.13,12.88169135]
["bitfinex","SOLUSD",1734439775865,1.6151,226.26,226.18,12.88169135]
["bitfinex","SOLUSD",1734439776057,2.60717003,226.25,226.18,12.88169135]
["bitfinex","SOLUSD",1734439778003,2.60717003,226.25,226.18,20.61502591]
["bitfinex","SOLUSD",1734439778665,23.776884,226.24,226.18,20.61502591]
["bitfinex","SOLUSD",1734439779567,23.776884,226.24,226.16,20.61502591]
["bitfinex","SOLUSD",1734439780885,23.776884,226.24,226.17,20.61502591]
["bitfinex","SOLUSD",1734439781078,23.776884,226.24,226.19,20.61502591]
["bitfinex","SOLUSD",1734439784698,23.60926261,226.24,226.19,20.61502591]
["bitfinex","SOLUSD",1734439788179,2.60717003,226.25,226.19,20.61502591]
["bitfinex","SOLUSD",1734439789592,23.776884,226.24,226.19,20.61502591]
["bitfinex","SOLUSD",1734439789988,23.776884,226.24,226.2,20.61502591]
["bitfinex","SOLUSD",1734439790983,23.776884,226.24,226.22,20.61502591]
["bitfinex","SOLUSD",1734439791177,23.776884,226.24,226.21,20.61502591]
["bitfinex","SOLUSD",1734439791789,23.776884,226.24,226.22,20.61502591]
["bitfinex","SOLUSD",1734439792383,23.776884,226.24,226.21,20.61502591]
["bitfinex","SOLUSD",1734439792981,23.776884,226.25,226.21,20.61502591]
["bitfinex","SOLUSD",1734439793177,23.776884,226.25,226.16,20.61502591]
["bitfinex","SOLUSD",1734439793382,1.5692,226.31,226.24,20.61502591]
["bitfinex","SOLUSD",1734439793596,1.5692,226.31,226.17,0.66303182]
["bitfinex","SOLUSD",1734439793597,1.5692,226.31,226.27,20.61502591]
["bitfinex","SOLUSD",1734439795191,1.5692,226.31,226.28,20.61502591]
["bitfinex","SOLUSD",1734439795577,23.776884,226.3,226.24,20.61502591]
["bitfinex","SOLUSD",1734439797599,23.776884,226.3,226.22,20.61502591]
["bitfinex","SOLUSD",1734439798385,23.776884,226.3,226.16,22.09792591]
["bitfinex","SOLUSD",1734439798386,23.776884,226.3,226.23,20.61502591]
["bitfinex","SOLUSD",1734439799114,23.776884,226.3,226.24,20.61502591]
["bitfinex","SOLUSD",1734439799282,23.776884,226.25,226.24,20.61502591]
["bitfinex","SOLUSD",1734439799876,1.79593813,226.37,226.24,20.61502591]
["bitfinex","SOLUSD",1734439800084,1.5692,226.38,226.3,12.87297741]
["bitfinex","SOLUSD",1734439801103,2.71421039,226.33,226.3,12.87297741]
["bitfinex","SOLUSD",1734439801476,1.5692,226.38,226.3,12.87297741]
["bitfinex","SOLUSD",1734439802902,2.65893047,226.34,226.3,12.87297741]
["bitfinex","SOLUSD",1734439803093,23.776884,226.33,226.3,12.87297741]
["bitfinex","SOLUSD",1734439803794,1.5692,226.38,226.23,0.66300757]
["bitfinex","SOLUSD",1734439803795,1.5305,226.5,226.33,6.299]
["bitfinex","SOLUSD",1734439804100,1.5305,226.5,226.43,12.87297741]
["bitfinex","SOLUSD",1734439804302,2.65734131,226.48,226.43,12.87297741]
["bitfinex","SOLUSD",1734439804895,9.45837762,226.51,226.43,12.87297741]
["bitfinex","SOLUSD",1734439805406,13.49485938,226.49,226.43,12.87297741]
["bitfinex","SOLUSD",1734439805594,10.90399796,226.49,226.43,12.87297741]
["bitfinex","SOLUSD",1734439805997,10.90399796,226.49,226.46,20.0]
["bitfinex","SOLUSD",1734439806187,9.45837762,226.51,226.48,25.74595482]
["bitfinex","SOLUSD",1734439806387,0.71300329,226.56,226.53,20.0]
["bitfinex","SOLUSD",1734439806710,0.71300329,226.56,226.55,12.87297741]
["bitfinex","SOLUSD",1734439808198,0.71300329,226.56,226.47,6.299]
["bitfinex","SOLUSD",1734439808199,0.71300329,226.56,226.52,20.0]
["bitfinex","SOLUSD",1734439808400,0.71300329,226.56,226.54,12.87297741]
["bitfinex","SOLUSD",1734439808581,0.71300329,226.56,226.55,13.53493543]
["bitfinex","SOLUSD",1734439809398,0.71300329,226.56,226.55,12.87297741]
["bitfinex","SOLUSD",1734439809711,0.71300329,226.56,226.55,20.66190308]
["bitfinex","SOLUSD",1734439809912,0.71300329,226.56,226.55,33.53488049]
["bitfinex","SOLUSD",1734439810107,0.71300329,226.56,226.55,41.20369304]
["bitfinex","SOLUSD",1734439813000,0.71300329,226.56,226.55,0.66190308]
["bitfinex","SOLUSD",1734439813204,0.71300329,226.56,226.55,20.54178996]
["bitfinex","SOLUSD",1734439813387,0.71300329,226.56,226.55,21.20362024]
["bitfinex","SOLUSD",1734439813903,0.71300329,226.56,226.55,20.54178996]
["bitfinex","SOLUSD",1734439814534,0.71300329,226.56,226.54,20.54178996]
["bitfinex","SOLUSD",1734439814836,0.71300329,226.56,226.55,20.54178996]
["bitfinex","SOLUSD",1734439819805,0.71300329,226.56,226.5,0.6620471]
["bitfinex","SOLUSD",1734439820010,0.71300329,226.56,226.55,20.54178996]
["bitfinex","SOLUSD",1734439820401,0.71300329,226.56,226.55,21.20362872]
["bitfinex","SOLUSD",1734439823811,0.71300329,226.56,226.55,0.66183876]
["bitfinex","SOLUSD",1734439824015,0.71300329,226.56,226.55,21.20362872]
["bitfinex","SOLUSD",1734439825816,0.71300329,226.56,226.55,35.81022675]
["bitfinex","SOLUSD",1734439826438,0.51040329,226.56,226.55,35.81022675]
["bitfinex","SOLUSD",1734439826717,5.0,226.61,226.58,20.0]
["bitfinex","SOLUSD",1734439826901,5.0,226.61,226.6,20.54178996]
["bitfinex","SOLUSD",1734439827826,5.0,226.61,226.57,0.6618332]
["bitfinex","SOLUSD",1734439828012,5.0,226.61,226.6,20.54178996]
["bitfinex","SOLUSD",1734439830245,5.0,226.61,226.6,12.83470468]
["bitfinex","SOLUSD",1734439831316,5.0,226.61,226.57,0.6618332]
["bitfinex","SOLUSD",1734439831603,5.0,226.61,226.6,12.83470468]
["bitfinex","SOLUSD",1734439833117,5.0,226.61,226.52,0.66178567]
["bitfinex","SOLUSD",1734439833118,5.0,226.61,226.52,20.66178567]
["bitfinex","SOLUSD",1734439833623,5.0,226.61,226.6,12.83470468]
["bitfinex","SOLUSD",1734439836726,5.0,226.61,226.6,25.66940936]
["bitfinex","SOLUSD",1734439838723,5.0,226.61,226.6,26.33100194]
["bitfinex","SOLUSD",1734439839718,5.0,226.61,226.6,12.83470468]
["bitfinex","SOLUSD",1734439841498,5.0,226.61,226.57,0.66171233]
["bitfinex","SOLUSD",1734439841724,5.0,226.61,226.6,12.83470468]
["bitfinex","SOLUSD",1734439841920,5.0,226.61,226.58,12.83470468]
["bitfinex","SOLUSD",1734439842516,5.0,226.61,226.59,12.83470468]
["bitfinex","SOLUSD",1734439842701,5.0,226.61,226.6,12.83470468]
["bitfinex","SOLUSD",1734439843108,5.0,226.61,226.59,12.83470468]
["bitfinex","SOLUSD",1734439843431,5.0,226.61,226.52,0.661883]
["bitfinex","SOLUSD",1734439843432,23.776884,226.6,226.52,0.661883]
["bitfinex","SOLUSD",1734439843630,23.776884,226.6,226.55,12.83470468]
["bitfinex","SOLUSD",1734439848231,23.776884,226.6,226.54,12.83470468]
["bitfinex","SOLUSD",1734439848445,23.776884,226.6,226.52,12.83470468]
["bitfinex","SOLUSD",1734439848658,23.776884,226.6,226.46,0.66204618]
["bitfinex","SOLUSD",1734439848659,23.776884,226.6,226.51,12.83470468]
["bitfinex","SOLUSD",1734439848946,23.776884,226.6,226.46,0.66204618]
["bitfinex","SOLUSD",1734439848947,23.59837031,226.6,226.53,12.83470468]
["bitfinex","SOLUSD",1734439849419,23.59837031,226.6,226.54,12.83470468]
["bitfinex","SOLUSD",1734439849833,23.59837031,226.6,226.55,12.83470468]
["bitfinex","SOLUSD",1734439850231,23.59837031,226.6,226.54,12.83470468]
["bitfinex","SOLUSD",1734439850942,23.59837031,226.6,226.49,0.66204203]
["bitfinex","SOLUSD",1734439850943,23.59837031,226.6,226.53,12.83470468]
["bitfinex","SOLUSD",1734439851146,6.6023,226.61,226.54,3.34174976]
["bitfinex","SOLUSD",1734439851347,6.6023,226.61,226.49,0.66204203]
["bitfinex","SOLUSD",1734439851348,6.6023,226.61,226.57,12.83470468]
["bitfinex","SOLUSD",1734439851652,6.6023,226.61,226.59,12.83470468]
["bitfinex","SOLUSD",1734439852028,6.6023,226.61,226.57,12.83470468]
["bitfinex","SOLUSD",1734439852248,6.6023,226.61,226.56,12.83470468]
["bitfinex","SOLUSD",1734439852824,23.776884,226.6,226.56,12.83470468]
["bitfinex","SOLUSD",1734439854024,6.6023,226.61,226.58,12.83470468]
["bitfinex","SOLUSD",1734439854234,6.6023,226.61,226.6,12.83470468]
["bitfinex","SOLUSD",1734439854428,6.6023,226.61,226.59,12.83470468]
["bitfinex","SOLUSD",1734439855523,6.6023,226.61,226.53,0.6618388]
["bitfinex","SOLUSD",1734439855524,6.6023,226.61,226.57,12.83470468]
["bitfinex","SOLUSD",1734439856721,23.776884,226.6,226.55,12.83470468]
["bitfinex","SOLUSD",1734439856929,23.776884,226.6,226.53,12.83470468]
["bitfinex","SOLUSD",1734439858534,6.6023,226.61,226.55,12.83470468]
["bitfinex","SOLUSD",1734439859034,23.776884,226.6,226.55,12.83470468]
["bitfinex","SOLUSD",1734439859937,6.6023,226.61,226.55,12.83470468]
["bitfinex","SOLUSD",1734439860746,23.776884,226.6,226.55,12.83470468]
["bitfinex","SOLUSD",1734439861333,23.776884,226.6,226.53,12.83470468]
["bitfinex","SOLUSD",1734439861976,23.776884,226.6,226.53,8.22043601]
["bitfinex","SOLUSD",1734439862332,6.6023,226.61,226.55,8.22043601]
["bitfinex","SOLUSD",1734439862667,23.776884,226.6,226.52,8.22043601]
["bitfinex","SOLUSD",1734439863440,23.776884,226.6,226.54,8.22043601]
["bitfinex","SOLUSD",1734439863836,6.6023,226.61,226.56,8.22043601]
["bitfinex","SOLUSD",1734439864039,5.0,226.61,226.57,0.66188584]
["bitfinex","SOLUSD",1734439864248,5.0,226.61,226.57,8.22043601]
["bitfinex","SOLUSD",1734439865150,5.0,226.61,226.57,8.17719075]
["bitfinex","SOLUSD",1734439865540,5.0,226.61,226.59,8.22043601]
["bitfinex","SOLUSD",1734439865744,5.0,226.61,226.6,0.6617835]
["bitfinex","SOLUSD",1734439868065,5.0,226.61,226.6,13.4968431]
["bitfinex","SOLUSD",1734439870359,5.0,226.61,226.6,0.6617835]
["bitfinex","SOLUSD",1734439870559,5.0,226.61,226.58,12.8350596]
["bitfinex","SOLUSD",1734439870767,5.0,226.61,226.56,0.66177022]
["bitfinex","SOLUSD",1734439870768,5.0,226.61,226.57,12.8350596]
["bitfinex","SOLUSD",1734439871559,5.0,226.61,226.57,13.49692757]
["bitfinex","SOLUSD",1734439871864,5.0,226.61,226.6,12.8350596]
["bitfinex","SOLUSD",1734439876483,5.0,226.61,226.59,12.8350596]
["bitfinex","SOLUSD",1734439877385,5.0,226.61,226.6,12.8350596]
["bitfinex","SOLUSD",1734439878959,5.0,226.61,226.58,12.8350596]
["bitfinex","SOLUSD",1734439879165,5.0,226.61,226.56,12.8350596]
["bitfinex","SOLUSD",1734439879399,5.0,226.61,226.5,6.6514]
["bitfinex","SOLUSD",1734439879400,5.0,226.61,226.6,12.8350596]
["bitfinex","SOLUSD",1734439881301,5.0,226.61,226.6,31.8488192]
["bitfinex","SOLUSD",1734439881995,5.0,226.61,226.6,19.0137596]
["bitfinex","SOLUSD",1734439883095,5.0,226.61,226.6,6.1787]
["bitfinex","SOLUSD",1734439883275,5.0,226.61,226.6,19.0137596]
["bitfinex","SOLUSD",1734439883704,5.0,226.61,226.59,20.0]
["bitfinex","SOLUSD",1734439884206,5.0,226.61,226.6,20.0]
["bitfinex","SOLUSD",1734439884497,5.0,226.61,226.59,33.49684613]
["bitfinex","SOLUSD",1734439885173,5.0,226.61,226.6,12.8350596]
["bitfinex","SOLUSD",1734439885377,5.0,226.61,226.59,33.49684613]
["bitfinex","SOLUSD",1734439886180,5.0,226.61,226.59,40.37250484]
["bitfinex","SOLUSD",1734439887285,4.9422882,226.61,226.59,40.37250484]
["bitfinex","SOLUSD",1734439888104,4.9422882,226.61,226.59,33.49684613]
["bitfinex","SOLUSD",1734439893116,4.9422882,226.61,226.6,12.8350596]
["bitfinex","SOLUSD",1734439894489,4.9422882,226.61,226.6,25.6701192]
["bitfinex","SOLUSD",1734439894685,4.9422882,226.61,226.6,12.8350596]
["bitfinex","SOLUSD",1734439895911,4.9422882,226.61,226.6,25.6701192]
["bitfinex","SOLUSD",1734439896504,4.9422882,226.61,226.6,12.8350596]
["bitfinex","SOLUSD",1734439896921,4.9422882,226.61,226.6,25.6701192]
["bitfinex","SOLUSD",1734439897138,4.9422882,226.61,226.6,12.8350596]
["bitfinex","SOLUSD",1734439898009,4.9422882,226.61,226.6,8.21287373]
["bitfinex","SOLUSD",1734439899319,4.9422882,226.61,226.6,41.06436865]
["bitfinex","SOLUSD",1734439901552,4.9422882,226.61,226.59,20.66178653]
["bitfinex","SOLUSD",1734439901724,4.9422882,226.61,226.6,8.87458263]
["bitfinex","SOLUSD",1734439904048,16.70242937,226.87,226.63,20.0]
["bitfinex","SOLUSD",1734439904220,1.5191,226.89,226.74,20.0]
["bitfinex","SOLUSD",1734439904524,7.06804906,226.94,226.74,8.21287373]
["bitfinex","SOLUSD",1734439904525,2.0497835,226.78,226.74,8.21287373]
["bitfinex","SOLUSD",1734439904933,2.0497835,226.78,226.67,20.0]
["bitfinex","SOLUSD",1734439905137,2.0497835,226.78,226.68,0.66133361]
["bitfinex","SOLUSD",1734439905530,2.0497835,226.78,226.72,8.21287373]
["bitfinex","SOLUSD",1734439905737,2.0497835,226.78,226.68,8.21287373]
["bitfinex","SOLUSD",1734439906045,2.0497835,226.78,226.71,12.82639575]
["bitfinex","SOLUSD",1734439906261,2.0497835,226.78,226.75,12.82639575]
["bitfinex","SOLUSD",1734439906719,2.0497835,226.78,226.73,12.82639575]
["bitfinex","SOLUSD",1734439906920,2.0497835,226.78,226.71,12.82639575]
["bitfinex","SOLUSD",1734439907224,2.0497835,226.78,226.73,12.82639575]
["bitfinex","SOLUSD",1734439907455,2.0497835,226.78,226.75,12.82639575]
["bitfinex","SOLUSD",1734439908961,2.0497835,226.78,226.73,12.82639575]
["bitfinex","SOLUSD",1734439909163,23.776884,226.77,226.69,12.82639575]
["bitfinex","SOLUSD",1734439910475,23.776884,226.77,226.67,12.82639575]
["bitfinex","SOLUSD",1734439910689,23.776884,226.75,226.67,12.82639575]
["bitfinex","SOLUSD",1734439912076,23.59834803,226.75,226.65,12.82639575]
["bitfinex","SOLUSD",1734439912371,1.6127,226.74,226.65,12.82639575]
["bitfinex","SOLUSD",1734439913182,1.6127,226.74,226.63,12.82639575]
["bitfinex","SOLUSD",1734439913391,1.6127,226.71,226.63,12.82639575]
["bitfinex","SOLUSD",1734439913885,1.6127,226.71,226.61,12.82639575]
["bitfinex","SOLUSD",1734439914109,23.776884,226.7,226.63,12.82639575]
["bitfinex","SOLUSD",1734439914480,23.776884,226.7,226.54,0.66174009]
["bitfinex","SOLUSD",1734439914855,23.776884,226.7,226.62,12.82639575]
["bitfinex","SOLUSD",1734439915019,23.776884,226.7,226.61,12.82639575]
["bitfinex","SOLUSD",1734439915314,23.776884,226.68,226.58,12.82639575]
["bitfinex","SOLUSD",1734439915517,23.776884,226.66,226.58,12.82639575]
["bitfinex","SOLUSD",1734439916939,23.776884,226.66,226.41,6.4774]
["bitfinex","SOLUSD",1734439916940,25.389584,226.62,226.41,6.4774]
["bitfinex","SOLUSD",1734439917229,1.6127,226.59,226.49,12.82639575]
["bitfinex","SOLUSD",1734439917437,23.776884,226.58,226.49,12.82639575]
["bitfinex","SOLUSD",1734439917797,23.776884,226.58,226.44,12.82639575]
["bitfinex","SOLUSD",1734439918022,6.4826,226.61,226.41,12.82639575]
["bitfinex","SOLUSD",1734439918023,23.776884,226.54,226.41,12.82639575]
["bitfinex","SOLUSD",1734439918395,23.776884,226.52,226.4,12.82639575]
["bitfinex","SOLUSD",1734439918631,23.776884,226.52,226.33,6.65302684]
["bitfinex","SOLUSD",1734439918632,23.776884,226.52,226.41,12.82639575]
["bitfinex","SOLUSD",1734439918844,23.776884,226.52,226.4,12.82639575]
["bitfinex","SOLUSD",1734439918998,23.776884,226.5,226.41,12.82639575]
["bitfinex","SOLUSD",1734439920235,23.776884,226.5,226.43,12.82639575]
["bitfinex","SOLUSD",1734439921904,23.776884,226.5,226.42,12.82639575]
["bitfinex","SOLUSD",1734439922107,23.776884,226.5,226.32,6.05983742]
["bitfinex","SOLUSD",1734439922108,1.6127,226.53,226.46,12.82639575]
["bitfinex","SOLUSD",1734439922375,1.6127,226.53,226.49,12.82639575]
["bitfinex","SOLUSD",1734439922517,1.6127,226.53,226.51,12.82639575]
["bitfinex","SOLUSD",1734439923200,19.194905,226.61,226.52,13.48843596]
["bitfinex","SOLUSD",1734439923424,1.5539,226.61,226.53,12.82639575]
["bitfinex","SOLUSD",1734439924130,1.5539,226.61,226.52,12.82639575]
["bitfinex","SOLUSD",1734439924704,23.776884,226.6,226.5,12.82639575]
["bitfinex","SOLUSD",1734439925206,23.776884,226.6,226.51,12.82639575]
["bitfinex","SOLUSD",1734439925403,23.776884,226.6,226.5,12.82639575]
["bitfinex","SOLUSD",1734439925608,23.776884,226.6,226.51,12.82639575]
["bitfinex","SOLUSD",1734439926154,23.776884,226.6,226.53,12.82639575]
["bitfinex","SOLUSD",1734439926934,23.776884,226.6,226.51,12.82639575]
["bitfinex","SOLUSD",1734439927135,23.776884,226.6,226.49,12.82639575]
["bitfinex","SOLUSD",1734439928250,23.776884,226.6,226.5,12.82639575]
["bitfinex","SOLUSD",1734439928559,23.776884,226.6,226.53,12.82639575]
["bitfinex","SOLUSD",1734439928725,23.776884,226.6,226.46,20.0]
["bitfinex","SOLUSD",1734439928726,1.5539,226.61,226.55,12.82639575]
["bitfinex","SOLUSD",1734439928925,1.5539,226.61,226.57,12.82639575]
["bitfinex","SOLUSD",1734439929428,1.5539,226.61,226.59,12.82639575]
["bitfinex","SOLUSD",1734439929624,1.5539,226.61,226.5,6.87211282]
["bitfinex","SOLUSD",1734439929625,1.5539,226.61,226.6,12.82639575]
["bitfinex","SOLUSD",1734439929978,1.5539,226.61,226.58,12.82639575]
["bitfinex","SOLUSD",1734439930550,1.5539,226.61,226.59,12.82639575]
["bitfinex","SOLUSD",1734439930867,7.7865,226.67,226.59,12.82639575]
["bitfinex","SOLUSD",1734439931061,7.7865,226.67,226.54,0.6619437]
["bitfinex","SOLUSD",1734439931062,1.5539,226.67,226.61,12.82639575]
["bitfinex","SOLUSD",1734439931763,1.5539,226.67,226.59,12.82639575]
["bitfinex","SOLUSD",1734439931940,1.5539,226.67,226.54,0.6619437]
["bitfinex","SOLUSD",1734439932128,1.5539,226.67,226.59,12.82639575]
["bitfinex","SOLUSD",1734439934653,23.776884,226.66,226.57,12.82639575]
["bitfinex","SOLUSD",1734439935048,23.776884,226.66,226.46,6.7217634]
["bitfinex","SOLUSD",1734439935239,23.776884,226.66,226.51,12.82639575]
["bitfinex","SOLUSD",1734439935569,23.776884,226.66,226.51,13.48850557]
["bitfinex","SOLUSD",1734439935754,23.776884,226.66,226.51,12.82639575]
["bitfinex","SOLUSD",1734439936731,23.776884,226.62,226.51,12.82639575]
["bitfinex","SOLUSD",1734439939369,23.776884,226.62,226.53,12.82639575]
["bitfinex","SOLUSD",1734439939591,1.5539,226.67,226.55,12.82639575]
["bitfinex","SOLUSD",1734439941190,23.776884,226.66,226.55,12.82639575]
["bitfinex","SOLUSD",1734439941375,23.776884,226.66,226.57,12.82639575]
["bitfinex","SOLUSD",1734439941996,23.776884,226.66,226.53,12.82639575]
["bitfinex","SOLUSD",1734439943395,23.776884,226.66,226.52,12.82639575]
["bitfinex","SOLUSD",1734439944171,23.776884,226.66,226.54,12.82639575]
["bitfinex","SOLUSD",1734439944487,23.776884,226.66,226.56,12.82639575]
["bitfinex","SOLUSD",1734439945003,23.776884,226.66,226.49,19.69853512]
["bitfinex","SOLUSD",1734439945004,23.776884,226.66,226.52,20.0]
["bitfinex","SOLUSD",1734439945206,23.776884,226.66,226.56,12.82639575]
["bitfinex","SOLUSD",1734439946662,23.776884,226.66,226.54,12.82639575]
["bitfinex","SOLUSD",1734439947102,23.776884,226.66,226.52,12.82639575]
["bitfinex","SOLUSD",1734439947262,20.0,226.63,226.5,12.82639575]
["bitfinex","SOLUSD",1734439947765,20.0,226.63,226.44,0.66215775]
["bitfinex","SOLUSD",1734439947997,20.0,226.63,226.49,12.82639575]
["bitfinex","SOLUSD",1734439947998,6.2379,226.61,226.49,12.82639575]
["bitfinex","SOLUSD",1734439948213,23.776884,226.6,226.49,12.82639575]
["bitfinex","SOLUSD",1734439948720,23.776884,226.6,226.44,0.66215775]
["bitfinex","SOLUSD",1734439948920,23.776884,226.6,226.48,12.82639575]
["bitfinex","SOLUSD",1734439949298,23.776884,226.6,226.49,12.82639575]
["bitfinex","SOLUSD",1734439950930,23.776884,226.6,226.51,12.82639575]
["bitfinex","SOLUSD",1734439951498,23.776884,226.6,226.44,0.66215775]
["bitfinex","SOLUSD",1734439951499,23.776884,226.6,226.5,12.82639575]
["bitfinex","SOLUSD",1734439952098,23.776884,226.6,226.48,12.82639575]
["bitfinex","SOLUSD",1734439952398,23.776884,226.6,226.5,12.82639575]
["bitfinex","SOLUSD",1734439952602,23.776884,226.61,226.54,12.82639575]
["bitfinex","SOLUSD",1734439952803,1.5333,226.62,226.56,12.82639575]
["bitfinex","SOLUSD",1734439953102,1.5333,226.62,226.59,12.82639575]
["bitfinex","SOLUSD",1734439954019,1.5333,226.62,226.58,12.82639575]
["bitfinex","SOLUSD",1734439954201,8.24270942,226.72,226.59,12.82639575]
["bitfinex","SOLUSD",1734439954408,1.6443,226.71,226.59,12.82639575]
["bitfinex","SOLUSD",1734439955419,1.6443,226.71,226.58,12.82639575]
["bitfinex","SOLUSD",1734439955617,23.776884,226.7,226.58,12.82639575]
["bitfinex","SOLUSD",1734439956620,23.776884,226.7,226.57,12.82639575]
["bitfinex","SOLUSD",1734439956824,23.776884,226.7,226.53,7.16035453]
["bitfinex","SOLUSD",1734439956825,23.776884,226.7,226.55,12.82639575]
["bitfinex","SOLUSD",1734439957136,29.290784,226.7,226.54,12.82639575]
["bitfinex","SOLUSD",1734439958028,29.290784,226.7,226.55,12.82639575]
["bitfinex","SOLUSD",1734439958193,29.290784,226.7,226.55,6.59105128]
["bitfinex","SOLUSD",1734439958722,29.290784,226.7,226.54,12.82639575]
["bitfinex","SOLUSD",1734439959710,29.290784,226.7,226.55,12.82639575]
["bitfinex","SOLUSD",1734439960522,29.290784,226.7,226.54,12.82639575]
["bitfinex","SOLUSD",1734439961222,23.776884,226.66,226.5,12.82639575]
["bitfinex","SOLUSD",1734439961710,23.776884,226.66,226.51,12.82639575]
["bitfinex","SOLUSD",1734439962020,23.776884,226.66,226.54,12.82639575]
["bitfinex","SOLUSD",1734439962452,1.541,226.69,226.56,12.82639575]
["bitfinex","SOLUSD",1734439963302,1.541,226.69,226.59,12.82639575]
["bitfinex","SOLUSD",1734439964221,2.65847154,226.66,226.59,12.82639575]
["bitfinex","SOLUSD",1734439964814,2.65847154,226.66,226.57,12.82639575]
["bitfinex","SOLUSD",1734439965056,8.7733935,226.78,226.53,0.66189231]
["bitfinex","SOLUSD",1734439965057,0.5306835,226.78,226.68,20.0]
["bitfinex","SOLUSD",1734439965344,0.5306835,226.78,226.73,12.82639575]
["bitfinex","SOLUSD",1734439965530,0.5306835,226.78,226.74,12.82639575]
["bitfinex","SOLUSD",1734439966028,0.5306835,226.78,226.72,12.82639575]
["bitfinex","SOLUSD",1734439966232,0.5306835,226.78,226.71,12.82639575]
["bitfinex","SOLUSD",1734439966830,0.5306835,226.78,226.73,12.82639575]
["bitfinex","SOLUSD",1734439968236,0.5306835,226.78,226.71,12.82639575]
["bitfinex","SOLUSD",1734439969749,0.5306835,226.78,226.77,12.82639575]
["bitfinex","SOLUSD",1734439971949,0.5306835,226.78,226.77,18.69258179]
["bitfinex","SOLUSD",1734439972121,0.5306835,226.78,226.77,26.36067725]
["bitfinex","SOLUSD",1734439972521,0.5306835,226.78,226.77,20.49449121]
["bitfinex","SOLUSD",1734439973530,0.5306835,226.78,226.73,20.49449121]
["bitfinex","SOLUSD",1734439973853,0.5306835,226.78,226.74,20.49449121]
["bitfinex","SOLUSD",1734439974037,0.5306835,226.78,226.76,20.49449121]
["bitfinex","SOLUSD",1734439974223,0.5306835,226.78,226.77,20.49449121]
["bitfinex","SOLUSD",1734439975935,0.5306835,226.78,226.75,21.15581517]
["bitfinex","SOLUSD",1734439976137,0.5306835,226.78,226.75,0.66132396]
["bitfinex","SOLUSD",1734439976341,0.5306835,226.78,226.74,20.49449121]
["bitfinex","SOLUSD",1734439976754,0.35212655,226.78,226.75,20.49449121]
["bitfinex","SOLUSD",1734439977329,0.35212655,226.78,226.76,20.49449121]
["bitfinex","SOLUSD",1734439977527,0.35212655,226.78,226.77,21.15583358]
["bitfinex","SOLUSD",1734439992172,0.35212655,226.78,226.77,27.02201962]
["bitfinex","SOLUSD",1734439992366,0.23492381,226.78,226.77,27.02201962]
["bitfinex","SOLUSD",1734439992758,11.6781258,226.83,226.82,20.49449121]
["bitfinex","SOLUSD",1734439992955,11.6781258,226.83,226.82,21.15547794]
["bitfinex","SOLUSD",1734439993965,11.6781258,226.83,226.82,13.46912434]
["bitfinex","SOLUSD",1734439996450,11.6781258,226.83,226.82,0.66098673]
["bitfinex","SOLUSD",1734439996650,11.6781258,226.83,226.82,13.46912434]
["bitfinex","SOLUSD",1734439997513,11.6781258,226.83,226.82,26.27726195]
["bitfinex","SOLUSD",1734439997775,11.6781258,226.83,226.82,44.27818541]
["bitfinex","SOLUSD",1734439999649,11.6781258,226.83,226.82,31.4700478]
["bitfinex","SOLUSD",1734439999854,0.18290214,226.94,226.85,20.0]
["bitfinex","SOLUSD",1734440000052,0.18290214,226.94,226.91,1.25611292]
["bitfinex","SOLUSD",1734440000282,0.18290214,226.94,226.92,3.96217321]
["bitfinex","SOLUSD",1734440000454,0.18290214,226.94,226.93,3.96231624]
["bitfinex","SOLUSD",1734440000868,0.18290214,226.94,226.9,12.80813761]
["bitfinex","SOLUSD",1734440001373,0.18290214,226.94,226.89,12.80813761]
["bitfinex","SOLUSD",1734440001573,0.18290214,226.94,226.91,12.80813761]
["bitfinex","SOLUSD",1734440003867,0.18290214,226.94,226.89,12.80813761]
["bitfinex","SOLUSD",1734440004268,0.18290214,226.94,226.91,12.80813761]
["bitfinex","SOLUSD",1734440004470,0.18290214,226.94,226.92,13.46898583]
["bitfinex","SOLUSD",1734440004652,0.18290214,226.94,226.92,0.66084822]
["bitfinex","SOLUSD",1734440006269,0.18290214,226.94,226.92,12.80813761]
["bitfinex","SOLUSD",1734440006781,0.18290214,226.94,226.91,12.80813761]
["bitfinex","SOLUSD",1734440008166,0.18290214,226.94,226.92,0.66084321]
["bitfinex","SOLUSD",1734440008778,0.18290214,226.94,226.92,13.46898082]
["bitfinex","SOLUSD",1734440011486,0.18290214,226.94,226.93,12.80813761]
["bitfinex","SOLUSD",1734440011687,13.06518971,227.0,226.96,20.0]
["bitfinex","SOLUSD",1734440011887,13.06518971,227.0,226.97,30.79611037]
["bitfinex","SOLUSD",1734440012185,13.06518971,227.0,226.97,7.51231175]
["bitfinex","SOLUSD",1734440012186,1.6056,226.99,226.97,7.51231175]
["bitfinex","SOLUSD",1734440012398,1.6056,226.99,226.93,12.80813761]
["bitfinex","SOLUSD",1734440012596,1.6056,226.99,226.94,12.80813761]
["bitfinex","SOLUSD",1734440013468,1.6056,226.99,226.95,12.80813761]
["bitfinex","SOLUSD",1734440013668,1.6056,226.99,226.87,0.66084836]
["bitfinex","SOLUSD",1734440013869,1.6056,226.99,226.94,12.80813761]
["bitfinex","SOLUSD",1734440014066,1.6056,226.99,226.96,12.80813761]
["bitfinex","SOLUSD",1734440015096,1.6056,226.99,226.93,12.80813761]
["bitfinex","SOLUSD",1734440015261,1.6056,226.99,226.88,12.80813761]
["bitfinex","SOLUSD",1734440015465,1.6056,226.99,226.89,18.67818915]
["bitfinex","SOLUSD",1734440015686,1.6056,226.99,226.87,0.6609346]
["bitfinex","SOLUSD",1734440015687,23.776884,226.98,226.9,3.29074986]
["bitfinex","SOLUSD",1734440015986,23.776884,226.98,226.84,8.19758887]
["bitfinex","SOLUSD",1734440016189,23.776884,226.98,226.84,14.06807242]
["bitfinex","SOLUSD",1734440016410,23.776884,226.98,226.85,5.87048355]
["bitfinex","SOLUSD",1734440016583,23.776884,226.98,226.86,8.19758887]
["bitfinex","SOLUSD",1734440016795,1.6056,226.99,226.79,0.66106215]
["bitfinex","SOLUSD",1734440016796,23.776884,226.94,226.8,5.87466117]
["bitfinex","SOLUSD",1734440017110,23.776884,226.92,226.84,8.19758887]
["bitfinex","SOLUSD",1734440018084,23.776884,226.92,226.83,12.80946855]
["bitfinex","SOLUSD",1734440018805,6.0277,226.93,226.76,5.10137145]
["bitfinex","SOLUSD",1734440018806,23.776884,226.9,226.81,12.80946855]
["bitfinex","SOLUSD",1734440018978,23.776884,226.9,226.79,12.80946855]
["bitfinex","SOLUSD",1734440019394,23.776884,226.9,226.74,0.6612831]
["bitfinex","SOLUSD",1734440019600,23.776884,226.9,226.79,12.80946855]
["bitfinex","SOLUSD",1734440019800,23.776884,226.9,226.69,5.10137145]
["bitfinex","SOLUSD",1734440019801,29.804584,226.85,226.69,5.10137145]
["bitfinex","SOLUSD",1734440020122,29.804584,226.85,226.72,12.80946855]
["bitfinex","SOLUSD",1734440020291,23.776884,226.83,226.72,12.80946855]
["bitfinex","SOLUSD",1734440021212,1.6056,226.81,226.7,12.80946855]
["bitfinex","SOLUSD",1734440021424,23.776884,226.8,226.68,12.80946855]
["bitfinex","SOLUSD",1734440021583,23.776884,226.8,226.71,12.80946855]
["bitfinex","SOLUSD",1734440021907,23.776884,226.8,226.73,12.80946855]
["bitfinex","SOLUSD",1734440022980,1.6056,226.81,226.78,12.80946855]
["bitfinex","SOLUSD",1734440023182,1.6056,226.81,226.8,12.80946855]
["bitfinex","SOLUSD",1734440024909,1.6056,226.81,226.71,19.93189235]
["bitfinex","SOLUSD",1734440024910,1.6056,226.81,226.78,12.80946855]
["bitfinex","SOLUSD",1734440026813,1.5233,226.87,226.78,12.80946855]
["bitfinex","SOLUSD",1734440027109,23.776884,226.86,226.78,12.80946855]
["bitfinex","SOLUSD",1734440028913,23.776884,226.86,226.7,5.44734456]
["bitfinex","SOLUSD",1734440029115,23.776884,226.86,226.73,12.80946855]
["bitfinex","SOLUSD",1734440030507,1.5233,226.85,226.71,12.80946855]
["bitfinex","SOLUSD",1734440030705,23.776884,226.84,226.71,12.80946855]
["bitfinex","SOLUSD",1734440032101,23.776884,226.8,226.71,12.80946855]
["bitfinex","SOLUSD",1734440032621,23.776884,226.78,226.67,12.80946855]
["bitfinex","SOLUSD",1734440033012,23.776884,226.78,226.65,12.80946855]
["bitfinex","SOLUSD",1734440033333,23.776884,226.78,226.63,12.80946855]
["bitfinex","SOLUSD",1734440033507,21.5233,226.75,226.52,6.0131]
["bitfinex","SOLUSD",1734440033712,23.776884,226.74,226.6,12.80946855]
["bitfinex","SOLUSD",1734440034397,20.0,226.71,226.53,6.10919797]
["bitfinex","SOLUSD",1734440034628,23.776884,226.68,226.57,12.80946855]
["bitfinex","SOLUSD",1734440034828,23.776884,226.68,226.56,12.80946855]
["bitfinex","SOLUSD",1734440035911,23.776884,226.68,226.53,5.44734456]
["bitfinex","SOLUSD",1734440036119,23.776884,226.66,226.54,12.80946855]
["bitfinex","SOLUSD",1734440038095,23.776884,226.68,226.56,12.80946855]
["bitfinex","SOLUSD",1734440038300,6.1171,226.69,226.56,12.80946855]
["bitfinex","SOLUSD",1734440038917,6.1171,226.69,226.54,12.80946855]
["bitfinex","SOLUSD",1734440039126,20.0,226.66,226.54,12.80946855]
["bitfinex","SOLUSD",1734440039528,23.776884,226.65,226.54,12.80946855]
["bitfinex","SOLUSD",1734440040522,23.776884,226.63,226.52,12.80946855]
["bitfinex","SOLUSD",1734440041323,23.59859395,226.63,226.52,12.80946855]
["bitfinex","SOLUSD",1734440041542,20.0,226.6,226.48,12.80946855]
["bitfinex","SOLUSD",1734440043543,23.776884,226.59,226.44,20.0]
["bitfinex","SOLUSD",1734440043845,23.776884,226.59,226.41,8.71335556]
["bitfinex","SOLUSD",1734440043846,23.776884,226.57,226.46,12.80946855]
["bitfinex","SOLUSD",1734440044049,23.776884,226.57,226.47,12.80946855]
["bitfinex","SOLUSD",1734440045015,1.6639,226.58,226.51,12.80946855]
["bitfinex","SOLUSD",1734440045212,1.6639,226.58,226.53,12.80946855]
["bitfinex","SOLUSD",1734440045652,1.6639,226.63,226.57,12.80946855]
["bitfinex","SOLUSD",1734440046519,1.6639,226.63,226.59,12.80946855]
["bitfinex","SOLUSD",1734440046721,1.6639,226.63,226.57,12.80946855]
["bitfinex","SOLUSD",1734440047163,5.512,226.78,226.52,6.3053]
["bitfinex","SOLUSD",1734440047164,1.6639,226.7,226.61,12.80946855]
["bitfinex","SOLUSD",1734440047464,1.6639,226.7,226.64,12.80946855]
["bitfinex","SOLUSD",1734440048749,8.2078,226.76,226.64,12.80946855]
["bitfinex","SOLUSD",1734440050146,8.2078,226.76,226.63,12.80946855]
["bitfinex","SOLUSD",1734440050526,23.776884,226.75,226.63,12.80946855]
["bitfinex","SOLUSD",1734440051827,23.776884,226.75,226.54,6.11635664]
["bitfinex","SOLUSD",1734440052064,23.776884,226.71,226.55,12.80946855]
["bitfinex","SOLUSD",1734440052523,23.776884,226.69,226.55,12.80946855]
["bitfinex","SOLUSD",1734440052722,23.776884,226.69,226.53,12.80946855]
["bitfinex","SOLUSD",1734440053247,6.5439,226.64,226.49,12.80946855]
["bitfinex","SOLUSD",1734440053440,23.776884,226.61,226.49,12.80946855]
["bitfinex","SOLUSD",1734440053623,23.776884,226.61,226.46,6.3053]
["bitfinex","SOLUSD",1734440053824,20.0,226.58,226.41,12.42194538]
["bitfinex","SOLUSD",1734440054048,23.776884,226.57,226.41,12.42194538]
["bitfinex","SOLUSD",1734440054232,23.776884,226.57,226.45,12.80946855]
["bitfinex","SOLUSD",1734440055636,23.776884,226.57,226.41,12.80946855]
["bitfinex","SOLUSD",1734440055842,23.776884,226.53,226.41,12.80946855]
["bitfinex","SOLUSD",1734440059337,23.776884,226.51,226.41,12.80946855]
["bitfinex","SOLUSD",1734440060061,1.6301,226.5,226.33,1.80648596]
["bitfinex","SOLUSD",1734440060351,23.776884,226.37,226.22,12.80946855]
["bitfinex","SOLUSD",1734440060646,23.776884,226.37,226.23,0.5306835]
["bitfinex","SOLUSD",1734440060830,23.776884,226.37,226.24,12.80946855]
["bitfinex","SOLUSD",1734440061031,1.6301,226.45,226.3,12.80946855]
["bitfinex","SOLUSD",1734440061250,23.776884,226.44,226.33,12.80946855]
["bitfinex","SOLUSD",1734440061763,23.776884,226.44,226.27,13.47212979]
["bitfinex","SOLUSD",1734440061764,23.776884,226.44,226.31,12.80946855]
["bitfinex","SOLUSD",1734440062250,23.776884,226.44,226.33,12.80946855]
["bitfinex","SOLUSD",1734440063834,23.776884,226.44,226.31,12.80946855]
["bitfinex","SOLUSD",1734440064352,23.776884,226.44,226.35,12.80946855]
["bitfinex","SOLUSD",1734440064553,1.6301,226.45,226.35,12.80946855]
["bitfinex","SOLUSD",1734440065251,1.6301,226.45,226.33,13.30946855]
["bitfinex","SOLUSD",1734440065425,1.6301,226.45,226.33,0.5]
["bitfinex","SOLUSD",1734440065837,23.776884,226.44,226.33,13.30946855]
["bitfinex","SOLUSD",1734440066138,23.776884,226.44,226.35,12.80946855]
["bitfinex","SOLUSD",1734440066336,20.0,226.41,226.33,0.5]
["bitfinex","SOLUSD",1734440066549,23.776884,226.4,226.33,0.5]
["bitfinex","SOLUSD",1734440067132,23.776884,226.36,226.33,0.5]
["bitfinex","SOLUSD",1734440068949,23.776884,226.34,226.33,0.5]
["bitfinex","SOLUSD",1734440070253,1.6301,226.35,226.33,0.5]
["bitfinex","SOLUSD",1734440071053,8.2211,226.41,226.33,0.5]
["bitfinex","SOLUSD",1734440071256,1.6659,226.41,226.33,0.5]
["bitfinex","SOLUSD",1734440072153,21.6659,226.41,226.33,0.5]
["bitfinex","SOLUSD",1734440073052,23.776884,226.4,226.33,0.5]
["bitfinex","SOLUSD",1734440074561,20.0,226.37,226.33,0.5]
["bitfinex","SOLUSD",1734440074862,23.776884,226.36,226.33,0.5]
["bitfinex","SOLUSD",1734440075576,20.466884,226.36,226.33,0.5]
["bitfinex","SOLUSD",1734440078058,23.135173,226.36,226.33,0.5]
["bitfinex","SOLUSD",1734440078460,2.668289,226.36,226.33,0.5]
["bitfinex","SOLUSD",1734440079663,23.776884,226.35,226.33,0.5]
["bitfinex","SOLUSD",1734440083065,1.6659,226.41,226.33,0.5]
["bitfinex","SOLUSD",1734440084140,23.776884,226.36,226.33,0.5]
["bitfinex","SOLUSD",1734440084978,2.58889314,226.37,226.33,0.5]
["bitfinex","SOLUSD",1734440085763,3.42261888,226.45,226.33,0.5]
["bitfinex","SOLUSD",1734440086146,20.0,226.41,226.33,0.5]
["bitfinex","SOLUSD",1734440086350,23.776884,226.4,226.33,0.5]
["bitfinex","SOLUSD",1734440087445,23.776884,226.36,226.33,0.5]
["bitfinex","SOLUSD",1734440087764,23.776884,226.34,226.33,0.5]
["bitfinex","SOLUSD",1734440089252,23.776884,226.34,226.23,0.5306835]
["bitfinex","SOLUSD",1734440089253,20.0,226.31,226.23,0.5306835]
["bitfinex","SOLUSD",1734440089463,23.776884,226.3,226.23,0.5306835]
["bitfinex","SOLUSD",1734440089663,1.663,226.35,226.23,0.5306835]
["bitfinex","SOLUSD",1734440089664,23.776884,226.26,226.23,0.5306835]
["bitfinex","SOLUSD",1734440092260,45.439884,226.24,226.23,0.5306835]
["bitfinex","SOLUSD",1734440092598,25.439884,226.24,226.23,0.5306835]
["bitfinex","SOLUSD",1734440093665,7.33530589,226.32,226.23,0.5306835]
["bitfinex","SOLUSD",1734440093666,1.663,226.31,226.23,0.5306835]
["bitfinex","SOLUSD",1734440093862,20.0,226.29,226.23,0.5306835]
["bitfinex","SOLUSD",1734440094952,23.776884,226.28,226.23,0.5306835]
["bitfinex","SOLUSD",1734440095467,20.0,226.25,226.23,0.5306835]
["bitfinex","SOLUSD",1734440095658,23.776884,226.24,226.23,0.5306835]
["bitfinex","SOLUSD",1734440096547,26.4428164,226.24,226.23,0.5306835]
["bitfinex","SOLUSD",1734440100077,28.1058164,226.24,226.23,0.5306835]
["bitfinex","SOLUSD",1734440100266,23.776884,226.16,226.08,6.4573]
["bitfinex","SOLUSD",1734440100469,23.776884,226.16,226.08,9.7076048]
["bitfinex","SOLUSD",1734440101055,23.776884,226.16,226.09,3.2503048]
["bitfinex","SOLUSD",1734440101460,23.776884,226.12,226.03,12.87922453]
["bitfinex","SOLUSD",1734440101665,23.776884,226.12,226.07,12.87922453]
["bitfinex","SOLUSD",1734440101967,1.5625,226.2,226.09,12.87922453]
["bitfinex","SOLUSD",1734440103185,23.776884,226.19,226.09,12.87922453]
["bitfinex","SOLUSD",1734440103370,23.776884,226.19,226.08,6.6126]
["bitfinex","SOLUSD",1734440104284,23.776884,226.19,226.07,12.87922453]
["bitfinex","SOLUSD",1734440104593,23.776884,226.15,226.03,6.6126]
["bitfinex","SOLUSD",1734440104960,23.776884,226.15,226.06,12.87922453]
["bitfinex","SOLUSD",1734440105183,21.5625,226.2,226.06,12.87922453]
["bitfinex","SOLUSD",1734440105589,21.38419017,226.2,226.06,12.87922453]
["bitfinex","SOLUSD",1734440105773,21.38419017,226.2,226.03,6.6126]
["bitfinex","SOLUSD",1734440105966,21.38419017,226.2,226.06,20.0]
["bitfinex","SOLUSD",1734440106162,21.38419017,226.2,226.07,12.87922453]
["bitfinex","SOLUSD",1734440106771,21.38419017,226.2,226.06,20.0]
["bitfinex","SOLUSD",1734440106772,23.776884,226.19,226.06,20.0]
["bitfinex","SOLUSD",1734440107166,23.776884,226.19,226.05,12.87922453]
["bitfinex","SOLUSD",1734440107975,29.303184,226.19,226.05,12.87922453]
["bitfinex","SOLUSD",1734440108992,29.303184,226.19,226.04,12.87922453]
["bitfinex","SOLUSD",1734440109298,20.0,226.16,226.05,12.87922453]
["bitfinex","SOLUSD",1734440109680,23.776884,226.15,226.05,12.87922453]
["bitfinex","SOLUSD",1734440109978,23.776884,226.15,226.07,12.87922453]
["bitfinex","SOLUSD",1734440110739,23.776884,226.15,226.08,12.87922453]
["bitfinex","SOLUSD",1734440110915,23.776884,226.15,226.07,12.87922453]
["bitfinex","SOLUSD",1734440111129,5.5254,226.23,226.07,12.87922453]
["bitfinex","SOLUSD",1734440111308,7.26349714,226.23,226.07,12.87922453]
["bitfinex","SOLUSD",1734440111643,7.26349714,226.23,226.08,12.87922453]
["bitfinex","SOLUSD",1734440111820,4.2284324,226.24,226.09,12.87922453]
["bitfinex","SOLUSD",1734440112136,1.5625,226.3,226.21,12.87922453]
["bitfinex","SOLUSD",1734440112297,1.5625,226.3,226.17,6.6126]
["bitfinex","SOLUSD",1734440112298,1.5625,226.3,226.2,12.87922453]
["bitfinex","SOLUSD",1734440112502,1.5625,226.3,226.21,12.87922453]
["bitfinex","SOLUSD",1734440112697,1.5625,226.3,226.17,6.6126]
["bitfinex","SOLUSD",1734440112948,1.5625,226.3,226.18,12.87922453]
["bitfinex","SOLUSD",1734440113109,1.5625,226.3,226.21,12.87922453]
["bitfinex","SOLUSD",1734440113720,1.5625,226.35,226.22,12.87922453]
["bitfinex","SOLUSD",1734440113938,1.5625,226.35,226.26,20.59822614]
["bitfinex","SOLUSD",1734440115542,2.67879958,226.32,226.26,20.59822614]
["bitfinex","SOLUSD",1734440115926,1.5123,226.41,226.2,20.0]
["bitfinex","SOLUSD",1734440115927,1.5123,226.41,226.28,20.59822614]
["bitfinex","SOLUSD",1734440116336,2.58386752,226.38,226.3,20.59822614]
["bitfinex","SOLUSD",1734440116969,2.58386752,226.38,226.32,20.59822614]
["bitfinex","SOLUSD",1734440120753,2.58386752,226.38,226.34,20.59822614]
["bitfinex","SOLUSD",1734440121750,5.5183,226.52,226.37,20.59822614]
["bitfinex","SOLUSD",1734440121928,5.5183,226.52,226.4,20.59822614]
["bitfinex","SOLUSD",1734440121929,7.27146064,226.52,226.4,20.59822614]
["bitfinex","SOLUSD",1734440122347,19.162114,226.54,226.42,20.59822614]
["bitfinex","SOLUSD",1734440122555,2.60064351,226.45,226.42,20.59822614]
["bitfinex","SOLUSD",1734440122741,2.60064351,226.45,226.39,6.253]
["bitfinex","SOLUSD",1734440122742,2.60064351,226.45,226.43,20.59822614]
["bitfinex","SOLUSD",1734440123139,2.60064351,226.45,226.44,20.59822614]
["bitfinex","SOLUSD",1734440123671,1.5123,226.54,226.44,20.59822614]
["bitfinex","SOLUSD",1734440124129,1.5123,226.54,226.39,6.253]
["bitfinex","SOLUSD",1734440124330,2.61599591,226.5,226.34,20.59822614]
["bitfinex","SOLUSD",1734440124549,2.61599591,226.5,226.33,20.59822614]
["bitfinex","SOLUSD",1734440125336,2.61599591,226.5,226.32,6.253]
["bitfinex","SOLUSD",1734440125337,2.61599591,226.5,226.34,20.59822614]
["bitfinex","SOLUSD",1734440125735,20.0,226.46,226.34,20.59822614]
["bitfinex","SOLUSD",1734440125931,20.0,226.46,226.33,20.59822614]
["bitfinex","SOLUSD",1734440126459,20.0,226.46,226.32,26.85122614]
["bitfinex","SOLUSD",1734440126753,20.0,226.46,226.34,20.59822614]
["bitfinex","SOLUSD",1734440127744,20.0,226.46,226.33,20.59822614]
["bitfinex","SOLUSD",1734440128991,20.0,226.46,226.32,6.253]
["bitfinex","SOLUSD",1734440128992,20.0,226.46,226.32,26.85122614]
["bitfinex","SOLUSD",1734440129155,20.0,226.43,226.26,6.253]
["bitfinex","SOLUSD",1734440129557,20.0,226.43,226.26,26.85122614]
["bitfinex","SOLUSD",1734440130298,21.5123,226.45,226.26,26.85122614]
["bitfinex","SOLUSD",1734440130501,20.0,226.39,226.26,26.85122614]
["bitfinex","SOLUSD",1734440131191,20.0,226.39,226.25,20.59822614]
["bitfinex","SOLUSD",1734440131394,1.5389,226.38,226.23,20.59822614]
["bitfinex","SOLUSD",1734440132186,1.5389,226.38,226.21,6.5692]
["bitfinex","SOLUSD",1734440132495,20.0,226.33,226.21,6.5692]
["bitfinex","SOLUSD",1734440133975,20.0,226.33,226.23,20.59822614]
["bitfinex","SOLUSD",1734440134769,6.4896,226.36,226.24,20.59822614]
["bitfinex","SOLUSD",1734440135157,1.5389,226.38,226.26,20.59822614]
["bitfinex","SOLUSD",1734440135362,1.5389,226.38,226.27,20.59822614]
["bitfinex","SOLUSD",1734440135688,1.5389,226.38,226.29,20.59822614]
["bitfinex","SOLUSD",1734440135883,1.6492,226.44,226.34,20.59822614]
["bitfinex","SOLUSD",1734440136181,1.6492,226.44,226.35,20.59822614]
["bitfinex","SOLUSD",1734440136888,1.6492,226.44,226.34,20.59822614]
["bitfinex","SOLUSD",1734440137181,1.6492,226.44,226.35,20.59822614]
["bitfinex","SOLUSD",1734440137388,2.70072029,226.41,226.34,20.59822614]
["bitfinex","SOLUSD",1734440138173,2.70072029,226.41,226.33,20.59822614]
["bitfinex","SOLUSD",1734440138369,2.70072029,226.41,226.3,40.59822614]
["bitfinex","SOLUSD",1734440138577,2.70072029,226.41,226.3,20.59822614]
["bitfinex","SOLUSD",1734440139178,23.776884,226.4,226.3,20.59822614]
["bitfinex","SOLUSD",1734440139359,23.776884,226.4,226.34,20.59822614]
["bitfinex","SOLUSD",1734440139564,23.776884,226.4,226.3,20.0]
["bitfinex","SOLUSD",1734440139783,23.776884,226.4,226.34,20.59822614]
["bitfinex","SOLUSD",1734440139986,23.776884,226.4,226.33,20.59822614]
["bitfinex","SOLUSD",1734440141090,23.776884,226.4,226.3,20.59822614]
["bitfinex","SOLUSD",1734440143269,23.776884,226.4,226.26,20.59822614]
["bitfinex","SOLUSD",1734440143887,23.776884,226.4,226.27,20.59822614]
["bitfinex","SOLUSD",1734440144485,23.776884,226.4,226.26,20.59822614]
["bitfinex","SOLUSD",1734440144877,20.0,226.4,226.3,20.59822614]
["bitfinex","SOLUSD",1734440145077,20.0,226.4,226.31,20.59822614]
["bitfinex","SOLUSD",1734440145879,20.0,226.4,226.25,0.66278692]
["bitfinex","SOLUSD",1734440146184,23.776884,226.39,226.26,20.59822614]
["bitfinex","SOLUSD",1734440146568,23.776884,226.39,226.24,20.0]
["bitfinex","SOLUSD",1734440146769,23.776884,226.39,226.26,20.59822614]
["bitfinex","SOLUSD",1734440147772,23.776884,226.39,226.24,20.0]
["bitfinex","SOLUSD",1734440147773,20.0,226.4,226.29,20.59822614]
["bitfinex","SOLUSD",1734440147970,20.0,226.4,226.24,20.0]
["bitfinex","SOLUSD",1734440147971,24.50821,226.41,226.31,20.59822614]
["bitfinex","SOLUSD",1734440148181,22.70072029,226.41,226.31,20.59822614]
["bitfinex","SOLUSD",1734440148791,28.22162029,226.41,226.28,20.59822614]
["bitfinex","SOLUSD",1734440149096,28.22162029,226.41,226.24,20.0]
["bitfinex","SOLUSD",1734440149097,23.776884,226.4,226.26,20.59822614]
["bitfinex","SOLUSD",1734440149977,23.776884,226.4,226.27,20.59822614]
["bitfinex","SOLUSD",1734440150177,23.776884,226.4,226.28,20.59822614]
["bitfinex","SOLUSD",1734440150399,23.776884,226.4,226.29,20.59822614]
["bitfinex","SOLUSD",1734440150582,23.776884,226.4,226.32,20.59822614]
["bitfinex","SOLUSD",1734440150885,2.70072029,226.41,226.34,20.59822614]
["bitfinex","SOLUSD",1734440151088,1.82072029,226.41,226.35,20.59822614]
["bitfinex","SOLUSD",1734440151815,1.82072029,226.41,226.33,20.59822614]
["bitfinex","SOLUSD",1734440152105,23.776884,226.4,226.33,20.59822614]
["bitfinex","SOLUSD",1734440152603,23.776884,226.4,226.34,20.59822614]
["bitfinex","SOLUSD",1734440153607,23.776884,226.4,226.33,20.59822614]
["bitfinex","SOLUSD",1734440153977,23.776884,226.4,226.32,20.59822614]
["bitfinex","SOLUSD",1734440155510,23.776884,226.4,226.3,20.59822614]
["bitfinex","SOLUSD",1734440156209,23.776884,226.4,226.29,20.59822614]
["bitfinex","SOLUSD",1734440156583,1.6164,226.59,226.44,20.0]
["bitfinex","SOLUSD",1734440156784,9.9752,226.65,226.56,20.59822614]
["bitfinex","SOLUSD",1734440156785,1.6164,226.64,226.56,20.59822614]
["bitfinex","SOLUSD",1734440157300,1.6164,226.64,226.58,20.59822614]
["bitfinex","SOLUSD",1734440157978,2.61109764,226.63,226.58,20.59822614]
["bitfinex","SOLUSD",1734440158794,1.6164,226.64,226.58,20.59822614]
["bitfinex","SOLUSD",1734440159009,1.6164,226.64,226.6,20.59822614]
["bitfinex","SOLUSD",1734440159218,1.6164,226.71,226.62,20.59822614]
["bitfinex","SOLUSD",1734440159391,1.6164,226.71,226.64,20.59822614]
["bitfinex","SOLUSD",1734440159708,1.6164,226.71,226.62,20.59822614]
["bitfinex","SOLUSD",1734440159895,2.64071892,226.7,226.6,20.59822614]
["bitfinex","SOLUSD",1734440160295,2.64071892,226.7,226.56,20.59822614]
["bitfinex","SOLUSD",1734440160614,2.64071892,226.7,226.58,20.59822614]
["bitfinex","SOLUSD",1734440160922,2.64071892,226.7,226.6,20.59822614]
["bitfinex","SOLUSD",1734440161733,2.64071892,226.7,226.62,20.59822614]
["bitfinex","SOLUSD",1734440163102,23.776884,226.69,226.62,20.59822614]
["bitfinex","SOLUSD",1734440163692,0.5306835,226.78,226.68,20.59822614]
["bitfinex","SOLUSD",1734440164303,0.5306835,226.78,226.64,20.59822614]
["bitfinex","SOLUSD",1734440165216,2.64695806,226.76,226.64,20.59822614]
["bitfinex","SOLUSD",1734440165619,23.776884,226.75,226.64,20.59822614]
["bitfinex","SOLUSD",1734440166797,23.776884,226.73,226.62,20.59822614]
["bitfinex","SOLUSD",1734440167100,20.5306835,226.78,226.49,23.22112575]
["bitfinex","SOLUSD",1734440167101,8.04329182,227.06,226.75,20.0]
["bitfinex","SOLUSD",1734440167297,8.04329182,227.06,226.72,7.4412]
["bitfinex","SOLUSD",1734440167298,1.82659182,227.06,226.9,20.0]
["bitfinex","SOLUSD",1734440167498,0.18289182,227.06,226.97,20.59822614]
["bitfinex","SOLUSD",1734440167724,0.18289182,227.06,226.91,27.8684078]
["bitfinex","SOLUSD",1734440167725,0.18289182,227.06,226.99,20.0]
["bitfinex","SOLUSD",1734440167919,0.18289182,227.06,226.99,41.25896352]
["bitfinex","SOLUSD",1734440168217,0.18289182,227.06,226.99,40.59822614]
["bitfinex","SOLUSD",1734440169897,0.18289182,227.06,227.05,20.59822614]
["bitfinex","SOLUSD",1734440170240,0.18289182,227.06,227.05,33.23834337]
["bitfinex","SOLUSD",1734440170424,0.00456325,227.06,227.05,33.23834337]
["bitfinex","SOLUSD",1734440172006,0.00456325,227.06,227.04,33.89878488]
["bitfinex","SOLUSD",1734440172228,0.00456325,227.06,227.04,33.23834337]
["bitfinex","SOLUSD",1734440172425,0.00456325,227.06,227.04,66.47668674]
["bitfinex","SOLUSD",1734440173728,0.00456325,227.06,227.04,33.23834337]
["bitfinex","SOLUSD",1734440174417,0.00456325,227.06,227.05,33.23834337]
["bitfinex","SOLUSD",1734440176626,0.00456325,227.06,227.0,0.66050175]
["bitfinex","SOLUSD",1734440176836,0.00456325,227.06,227.05,33.23834337]
["bitfinex","SOLUSD",1734440178825,0.00456325,227.06,227.0,0.66049078]
["bitfinex","SOLUSD",1734440179129,0.00456325,227.06,227.05,33.23834337]
["bitfinex","SOLUSD",1734440180026,2.65711252,227.22,227.05,33.23834337]
["bitfinex","SOLUSD",1734440180230,2.65711252,227.22,227.06,33.23834337]
["bitfinex","SOLUSD",1734440180530,5.5018,227.2,227.06,33.23834337]
["bitfinex","SOLUSD",1734440182702,5.5018,227.2,227.04,33.23834337]
["bitfinex","SOLUSD",1734440183116,17.95485363,227.17,227.05,33.23834337]
["bitfinex","SOLUSD",1734440183518,17.95485363,227.17,227.04,33.23834337]
["bitfinex","SOLUSD",1734440183519,20.0,227.14,227.04,33.23834337]
["bitfinex","SOLUSD",1734440184950,25.5033,227.14,227.03,33.23834337]
["bitfinex","SOLUSD",1734440185273,25.5033,227.14,227.05,33.23834337]
["bitfinex","SOLUSD",1734440185403,20.0,227.14,227.05,33.23834337]
["bitfinex","SOLUSD",1734440185607,12.45225363,227.17,227.05,33.23834337]
["bitfinex","SOLUSD",1734440187906,5.5028,227.16,227.05,33.23834337]
["bitfinex","SOLUSD",1734440188110,12.45225363,227.17,227.06,33.89890928]
["bitfinex","SOLUSD",1734440188331,12.45225363,227.17,227.06,33.23834337]
["bitfinex","SOLUSD",1734440191545,12.45225363,227.17,227.06,33.8986967]
["bitfinex","SOLUSD",1734440192028,12.45225363,227.17,227.06,41.10634759]
["bitfinex","SOLUSD",1734440193347,12.45225363,227.17,227.07,20.0]
["bitfinex","SOLUSD",1734440193651,12.45225363,227.17,227.15,20.44599426]
["bitfinex","SOLUSD",1734440194136,12.45225363,227.17,227.13,20.44599426]
["bitfinex","SOLUSD",1734440194444,12.45225363,227.17,227.15,20.44599426]
["bitfinex","SOLUSD",1734440196037,12.45225363,227.17,227.16,0.66032309]
["bitfinex","SOLUSD",1734440196344,12.45225363,227.17,227.15,20.44599426]
["bitfinex","SOLUSD",1734440199031,12.45225363,227.17,227.16,20.44599426]
["bitfinex","SOLUSD",1734440200641,12.45225363,227.17,227.11,0.66011858]
["bitfinex","SOLUSD",1734440201156,12.45225363,227.17,227.16,20.44599426]
["bitfinex","SOLUSD",1734440202455,12.45225363,227.17,227.15,20.44599426]
["bitfinex","SOLUSD",1734440202669,12.45225363,227.17,227.13,20.44599426]
["bitfinex","SOLUSD",1734440202961,12.45225363,227.17,227.14,20.44599426]
["bitfinex","SOLUSD",1734440203658,12.45225363,227.17,227.12,20.44599426]
["bitfinex","SOLUSD",1734440203859,12.45225363,227.17,227.11,20.44599426]
["bitfinex","SOLUSD",1734440204048,12.45225363,227.17,227.16,20.44599426]
["bitfinex","SOLUSD",1734440204445,12.45225363,227.17,227.16,21.10607791]
["bitfinex","SOLUSD",1734440204947,12.45225363,227.17,227.16,0.66008365]
["bitfinex","SOLUSD",1734440207245,12.45225363,227.17,227.15,20.44599426]
["bitfinex","SOLUSD",1734440208745,12.45225363,227.17,227.13,20.44599426]
["bitfinex","SOLUSD",1734440208938,12.45225363,227.17,227.14,20.44599426]
["bitfinex","SOLUSD",1734440209335,12.45225363,227.17,227.15,20.44599426]
["bitfinex","SOLUSD",1734440209557,12.45225363,227.17,227.14,20.44599426]
["bitfinex","SOLUSD",1734440210064,12.45225363,227.17,227.15,20.44599426]
["bitfinex","SOLUSD",1734440210577,12.45225363,227.17,227.13,20.44599426]
["bitfinex","SOLUSD",1734440211085,12.45225363,227.17,227.09,20.44599426]
["bitfinex","SOLUSD",1734440211252,12.45225363,227.17,226.99,6.1912]
["bitfinex","SOLUSD",1734440211253,12.45225363,227.17,227.08,20.44599426]
["bitfinex","SOLUSD",1734440212391,12.45225363,227.17,226.99,6.1912]
["bitfinex","SOLUSD",1734440212563,12.45225363,227.17,227.1,20.44599426]
["bitfinex","SOLUSD",1734440212748,12.45225363,227.17,227.16,20.44599426]
["bitfinex","SOLUSD",1734440213148,12.45225363,227.17,227.16,21.1060966]
["bitfinex","SOLUSD",1734440218748,12.45225363,227.17,227.16,20.44599426]
["bitfinex","SOLUSD",1734440224754,12.45225363,227.17,227.16,21.10601109]
["bitfinex","SOLUSD",1734440225858,12.45225363,227.17,227.16,0.66001683]
["bitfinex","SOLUSD",1734440227774,12.45225363,227.17,227.15,20.44599426]
["bitfinex","SOLUSD",1734440229162,12.45225363,227.17,227.14,20.44599426]
["bitfinex","SOLUSD",1734440230178,12.45225363,227.17,227.13,20.44599426]
["bitfinex","SOLUSD",1734440230386,12.45225363,227.17,227.12,20.44599426]
["bitfinex","SOLUSD",1734440230697,12.45225363,227.17,227.13,20.44599426]
["bitfinex","SOLUSD",1734440231184,12.45225363,227.17,227.16,20.44599426]
["bitfinex","SOLUSD",1734440231408,12.45225363,227.17,227.16,21.10608482]
["bitfinex","SOLUSD",1734440232272,12.45225363,227.17,227.16,20.44599426]
["bitfinex","SOLUSD",1734440234679,0.5306835,227.23,227.16,33.14625637]
["bitfinex","SOLUSD",1734440234860,0.5306835,227.23,227.22,20.44599426]
["bitfinex","SOLUSD",1734440235982,0.5306835,227.23,227.22,12.76316996]
["bitfinex","SOLUSD",1734440240772,0.5306835,227.23,227.2,12.76316996]
["bitfinex","SOLUSD",1734440241782,0.5306835,227.23,227.18,12.76316996]
["bitfinex","SOLUSD",1734440242904,0.5306835,227.23,227.17,6.32806211]
["bitfinex","SOLUSD",1734440243108,0.5306835,227.23,227.16,12.76316996]
["bitfinex","SOLUSD",1734440243403,0.5306835,227.23,227.18,12.76316996]
["bitfinex","SOLUSD",1734440243911,0.5306835,227.23,227.16,12.76316996]
["bitfinex","SOLUSD",1734440244484,0.5306835,227.23,227.14,6.98822076]
["bitfinex","SOLUSD",1734440244485,8.0012,227.22,227.05,0.66019708]
["bitfinex","SOLUSD",1734440244693,8.0012,227.22,227.04,6.1964]
["bitfinex","SOLUSD",1734440244694,20.0,227.19,227.04,12.76316996]
["bitfinex","SOLUSD",1734440244901,8.0012,227.22,227.04,12.76316996]
["bitfinex","SOLUSD",1734440245099,20.0,227.19,227.05,12.76316996]
["bitfinex","SOLUSD",1734440245496,20.0,227.19,227.04,12.76316996]
["bitfinex","SOLUSD",1734440245825,1.6292,227.16,226.98,0.66051436]
["bitfinex","SOLUSD",1734440245989,6.372,227.15,227.0,12.76316996]
["bitfinex","SOLUSD",1734440246195,20.0,227.12,227.01,12.76316996]
["bitfinex","SOLUSD",1734440247093,20.0,227.12,227.0,12.76316996]
["bitfinex","SOLUSD",1734440247725,20.0,227.12,226.92,12.52446211]
["bitfinex","SOLUSD",1734440247726,20.0,227.07,226.81,6.1964]
["bitfinex","SOLUSD",1734440247929,20.0,227.07,226.89,12.76316996]
["bitfinex","SOLUSD",1734440248227,20.0,227.07,226.89,20.48364788]
["bitfinex","SOLUSD",1734440248621,20.0,227.07,226.91,20.48364788]
["bitfinex","SOLUSD",1734440248826,20.0,227.07,226.93,20.48364788]
["bitfinex","SOLUSD",1734440249424,20.0,227.06,226.93,20.48364788]
["bitfinex","SOLUSD",1734440250020,6.6061,227.06,226.89,20.48364788]
["bitfinex","SOLUSD",1734440250185,20.0,227.03,226.82,0.66094141]
["bitfinex","SOLUSD",1734440250509,20.0,227.03,226.87,20.48364788]
["bitfinex","SOLUSD",1734440250510,1.6292,227.02,226.87,20.48364788]
["bitfinex","SOLUSD",1734440250694,1.6292,227.02,226.91,20.48364788]
["bitfinex","SOLUSD",1734440251008,1.6292,227.02,226.93,20.48364788]
["bitfinex","SOLUSD",1734440251308,1.6292,227.02,226.91,20.48364788]
["bitfinex","SOLUSD",1734440252512,1.6292,227.02,226.89,20.48364788]
["bitfinex","SOLUSD",1734440256113,1.6292,227.02,226.91,20.48364788]
["bitfinex","SOLUSD",1734440257295,1.6292,227.02,226.93,20.48364788]
["bitfinex","SOLUSD",1734440257499,1.6292,227.02,226.95,20.48364788]
["bitfinex","SOLUSD",1734440258687,1.6292,227.02,226.91,20.48364788]
["bitfinex","SOLUSD",1734440258988,1.6292,227.02,226.89,20.48364788]
["bitfinex","SOLUSD",1734440259311,12.71,227.01,226.85,20.48364788]
["bitfinex","SOLUSD",1734440260118,6.1024,227.01,226.88,20.48364788]
["bitfinex","SOLUSD",1734440260294,6.1024,227.01,226.88,0.66090553]
["bitfinex","SOLUSD",1734440260493,6.1024,227.01,226.89,20.48364788]
["bitfinex","SOLUSD",1734440260929,6.6066,227.0,226.85,20.48364788]
["bitfinex","SOLUSD",1734440261132,20.0,226.97,226.83,20.48364788]
["bitfinex","SOLUSD",1734440261340,6.6082,226.99,226.83,20.48364788]
["bitfinex","SOLUSD",1734440262195,23.776884,226.98,226.81,20.48364788]
["bitfinex","SOLUSD",1734440262427,6.6066,227.0,226.81,20.48364788]
["bitfinex","SOLUSD",1734440262592,43.776884,226.94,226.81,20.48364788]
["bitfinex","SOLUSD",1734440262793,1.5808,226.93,226.81,20.48364788]
["bitfinex","SOLUSD",1734440262992,1.5808,226.93,226.82,0.66118159]
["bitfinex","SOLUSD",1734440263194,1.5808,226.93,226.82,21.14482947]
["bitfinex","SOLUSD",1734440263390,1.5808,226.99,226.9,20.48364788]
["bitfinex","SOLUSD",1734440264195,13.7206835,227.23,226.95,20.48364788]
["bitfinex","SOLUSD",1734440264196,1.5808,227.04,226.95,20.48364788]
["bitfinex","SOLUSD",1734440264793,1.5808,227.12,226.99,20.48364788]
["bitfinex","SOLUSD",1734440264995,12.709,227.11,226.97,20.48364788]
["bitfinex","SOLUSD",1734440265213,12.709,227.11,226.99,20.48364788]
["bitfinex","SOLUSD",1734440265418,1.5808,227.12,227.0,20.48364788]
["bitfinex","SOLUSD",1734440266709,23.776884,227.11,227.0,20.48364788]
["bitfinex","SOLUSD",1734440267600,23.776884,227.11,226.98,20.48364788]
["bitfinex","SOLUSD",1734440268012,1.5808,227.12,226.98,20.48364788]
["bitfinex","SOLUSD",1734440268235,1.5808,227.12,227.0,20.48364788]
["bitfinex","SOLUSD",1734440268401,1.5808,227.12,226.98,20.48364788]
["bitfinex","SOLUSD",1734440269420,23.776884,227.11,226.98,20.48364788]
["bitfinex","SOLUSD",1734440270808,23.776884,227.07,226.96,20.48364788]
["bitfinex","SOLUSD",1734440271114,23.776884,227.07,226.94,20.48364788]
["bitfinex","SOLUSD",1734440272107,20.0,227.04,226.94,20.48364788]
["bitfinex","SOLUSD",1734440272418,20.0,227.04,226.86,0.66079992]
["bitfinex","SOLUSD",1734440272419,23.776884,227.03,226.91,20.48364788]
["bitfinex","SOLUSD",1734440273529,23.776884,227.01,226.91,20.48364788]
["bitfinex","SOLUSD",1734440273903,23.776884,227.01,226.83,6.5489]
["bitfinex","SOLUSD",1734440273904,23.776884,227.01,226.87,20.48364788]
["bitfinex","SOLUSD",1734440275833,23.776884,226.99,226.87,20.48364788]
["bitfinex","SOLUSD",1734440276928,23.776884,226.99,226.85,20.48364788]
["bitfinex","SOLUSD",1734440277114,6.6085,226.98,226.83,20.48364788]
["bitfinex","SOLUSD",1734440277316,23.776884,226.94,226.83,20.48364788]
["bitfinex","SOLUSD",1734440278109,23.776884,226.94,226.81,20.48364788]
["bitfinex","SOLUSD",1734440278733,23.776884,226.92,226.78,20.48364788]
["bitfinex","SOLUSD",1734440280020,23.776884,226.9,226.78,20.48364788]
["bitfinex","SOLUSD",1734440282036,23.776884,226.9,226.77,20.48364788]
["bitfinex","SOLUSD",1734440282234,23.776884,226.9,226.76,20.48364788]
["bitfinex","SOLUSD",1734440282437,23.776884,226.9,226.77,20.48364788]
["bitfinex","SOLUSD",1734440283431,6.4194,226.91,226.82,20.48364788]
["bitfinex","SOLUSD",1734440283739,6.4194,226.91,226.75,20.0]
["bitfinex","SOLUSD",1734440284032,6.4194,226.91,226.8,20.48364788]
["bitfinex","SOLUSD",1734440284229,6.4194,226.91,226.8,12.81316417]
["bitfinex","SOLUSD",1734440285036,6.4194,226.91,226.78,12.81316417]
["bitfinex","SOLUSD",1734440285241,6.4194,226.91,226.79,12.81316417]
["bitfinex","SOLUSD",1734440285740,6.4194,226.91,226.81,12.81316417]
["bitfinex","SOLUSD",1734440285925,6.4194,226.91,226.8,12.81316417]
["bitfinex","SOLUSD",1734440286232,6.4194,226.91,226.79,12.81316417]
["bitfinex","SOLUSD",1734440287035,6.4194,226.91,226.77,12.81316417]
["bitfinex","SOLUSD",1734440287744,20.0,226.87,226.65,7.02592436]
["bitfinex","SOLUSD",1734440288052,1.6336,226.86,226.69,12.81316417]
["bitfinex","SOLUSD",1734440289045,1.6336,226.86,226.68,12.81316417]
["bitfinex","SOLUSD",1734440289257,1.6336,226.86,226.67,12.81316417]
["bitfinex","SOLUSD",1734440289614,20.0,226.82,226.68,12.81316417]
["bitfinex","SOLUSD",1734440290359,20.0,226.82,226.67,12.81316417]
["bitfinex","SOLUSD",1734440291725,20.0,226.77,226.57,6.3646]
["bitfinex","SOLUSD",1734440291922,20.0,226.77,226.59,12.81316417]
["bitfinex","SOLUSD",1734440292421,20.0,226.77,226.6,12.81316417]
["bitfinex","SOLUSD",1734440293137,20.0,226.74,226.59,12.81316417]
["bitfinex","SOLUSD",1734440293527,1.6336,226.73,226.59,12.81316417]
["bitfinex","SOLUSD",1734440293729,1.6336,226.73,226.58,12.81316417]
["bitfinex","SOLUSD",1734440294115,1.6336,226.73,226.64,12.81316417]
["bitfinex","SOLUSD",1734440294516,1.6336,226.73,226.62,12.81316417]
["bitfinex","SOLUSD",1734440295020,1.6336,226.73,226.61,12.81316417]
["bitfinex","SOLUSD",1734440295551,1.6336,226.73,226.62,12.81316417]
["bitfinex","SOLUSD",1734440296215,1.6336,226.73,226.61,12.81316417]
["bitfinex","SOLUSD",1734440297547,1.6336,226.73,226.62,12.81316417]
["bitfinex","SOLUSD",1734440298238,1.6336,226.73,226.6,12.81316417]
["bitfinex","SOLUSD",1734440298815,1.6336,226.73,226.59,12.81316417]
["bitfinex","SOLUSD",1734440299020,14.446764,226.73,226.59,12.81316417]
["bitfinex","SOLUSD",1734440299623,14.26899831,226.73,226.59,12.81316417]
["bitfinex","SOLUSD",1734440299826,6.2592,227.06,226.79,20.0]
["bitfinex","SOLUSD",1734440300058,22.90134858,227.09,227.05,12.81316417]
["bitfinex","SOLUSD",1734440300059,1.74461917,227.09,227.05,12.81316417]
["bitfinex","SOLUSD",1734440300358,0.5306835,227.23,227.1,20.0]
["bitfinex","SOLUSD",1734440300519,2.58592751,227.22,227.05,12.15225195]
["bitfinex","SOLUSD",1734440300712,2.58592751,227.22,226.93,1.1]
["bitfinex","SOLUSD",1734440300713,2.58592751,227.22,227.04,12.81316417]
["bitfinex","SOLUSD",1734440300919,2.58592751,227.22,226.93,12.81316417]
["bitfinex","SOLUSD",1734440300920,2.58592751,227.22,227.02,12.81316417]
["bitfinex","SOLUSD",1734440301949,2.58592751,227.22,227.02,20.4614183]
["bitfinex","SOLUSD",1734440302749,1.6053,227.21,227.02,20.4614183]
["bitfinex","SOLUSD",1734440303334,6.6024,227.19,227.0,20.4614183]
["bitfinex","SOLUSD",1734440303535,20.0,227.16,227.0,20.4614183]
["bitfinex","SOLUSD",1734440304156,20.0,227.16,226.98,20.4614183]
["bitfinex","SOLUSD",1734440304456,20.0,227.16,226.94,20.4614183]
["bitfinex","SOLUSD",1734440304663,6.6024,227.19,226.94,20.4614183]
["bitfinex","SOLUSD",1734440304664,2.6370749,227.1,226.94,20.4614183]
["bitfinex","SOLUSD",1734440304829,23.776884,227.09,226.98,20.4614183]
["bitfinex","SOLUSD",1734440305177,23.776884,227.09,226.96,20.4614183]
["bitfinex","SOLUSD",1734440305535,23.776884,227.09,226.98,20.4614183]
["bitfinex","SOLUSD",1734440306754,23.776884,227.09,226.82,20.4614183]
["bitfinex","SOLUSD",1734440306755,23.776884,227.05,226.94,20.4614183]
["bitfinex","SOLUSD",1734440306961,23.776884,227.05,226.92,20.4614183]
["bitfinex","SOLUSD",1734440308540,23.776884,227.05,226.93,20.4614183]
["bitfinex","SOLUSD",1734440309366,23.776884,227.05,226.82,20.4614183]
["bitfinex","SOLUSD",1734440309367,45.382184,227.01,226.87,20.4614183]
["bitfinex","SOLUSD",1734440309740,45.382184,227.01,226.88,20.4614183]
["bitfinex","SOLUSD",1734440310157,45.382184,227.01,226.89,20.4614183]
["bitfinex","SOLUSD",1734440310359,45.382184,227.01,226.9,20.4614183]
["bitfinex","SOLUSD",1734440310640,1.6053,227.01,226.99,20.4614183]
["bitfinex","SOLUSD",1734440310975,2.6370749,227.1,227.0,20.4614183]
["bitfinex","SOLUSD",1734440311263,2.6370749,227.1,226.99,20.4614183]
["bitfinex","SOLUSD",1734440311458,2.6370749,227.1,226.97,20.4614183]
["bitfinex","SOLUSD",1734440312854,23.776884,227.09,226.97,20.4614183]
["bitfinex","SOLUSD",1734440313367,23.776884,227.05,226.97,20.4614183]
["bitfinex","SOLUSD",1734440313768,23.776884,227.05,226.95,20.4614183]
["bitfinex","SOLUSD",1734440313966,23.776884,227.05,226.92,20.4614183]
["bitfinex","SOLUSD",1734440314465,23.776884,227.05,226.85,20.66092582]
["bitfinex","SOLUSD",1734440314665,23.776884,227.05,226.92,20.4614183]
["bitfinex","SOLUSD",1734440315273,23.776884,227.05,226.93,20.4614183]
["bitfinex","SOLUSD",1734440317344,23.776884,227.05,226.92,20.4614183]
["bitfinex","SOLUSD",1734440318057,23.776884,227.05,226.91,20.4614183]
["bitfinex","SOLUSD",1734440320487,23.776884,227.05,226.89,20.4614183]
["bitfinex","SOLUSD",1734440321165,23.776884,227.05,226.9,20.4614183]
["bitfinex","SOLUSD",1734440321357,23.776884,227.05,226.91,20.4614183]
["bitfinex","SOLUSD",1734440321674,23.776884,227.01,226.87,20.4614183]
["bitfinex","SOLUSD",1734440321871,23.776884,227.01,226.86,20.4614183]
["bitfinex","SOLUSD",1734440322252,23.776884,226.97,226.83,20.4614183]
["bitfinex","SOLUSD",1734440323074,30.261284,226.97,226.83,20.4614183]
["bitfinex","SOLUSD",1734440324060,8.1093,226.96,226.81,20.4614183]
["bitfinex","SOLUSD",1734440324269,23.776884,226.95,226.81,20.4614183]
["bitfinex","SOLUSD",1734440325088,23.776884,226.95,226.79,20.4614183]
["bitfinex","SOLUSD",1734440325248,20.0,226.92,226.77,20.4614183]
["bitfinex","SOLUSD",1734440325689,20.0,226.9,226.77,20.4614183]
["bitfinex","SOLUSD",1734440325856,20.0,226.9,226.76,20.4614183]
["bitfinex","SOLUSD",1734440326055,20.0,226.88,226.76,20.4614183]
["bitfinex","SOLUSD",1734440326259,20.0,226.88,226.75,20.4614183]
["bitfinex","SOLUSD",1734440326661,20.0,226.88,226.73,20.4614183]
["bitfinex","SOLUSD",1734440327075,20.0,226.88,226.64,0.66151124]
["bitfinex","SOLUSD",1734440327261,20.0,226.88,226.77,20.4614183]
["bitfinex","SOLUSD",1734440327657,20.0,226.88,226.76,20.4614183]
["bitfinex","SOLUSD",1734440328257,6.6115,226.88,226.74,20.4614183]
["bitfinex","SOLUSD",1734440328463,20.0,226.85,226.71,20.4614183]
["bitfinex","SOLUSD",1734440328658,20.0,226.85,226.72,20.4614183]
["bitfinex","SOLUSD",1734440328861,20.0,226.9,226.76,20.4614183]
["bitfinex","SOLUSD",1734440329072,20.0,226.89,226.76,20.4614183]
["bitfinex","SOLUSD",1734440329478,20.0,226.89,226.75,20.4614183]
["bitfinex","SOLUSD",1734440329984,20.0,226.89,226.74,20.4614183]
["bitfinex","SOLUSD",1734440330382,6.6113,226.89,226.72,20.4614183]
["bitfinex","SOLUSD",1734440330554,6.6113,226.89,226.71,20.4614183]
["bitfinex","SOLUSD",1734440331160,20.0,226.86,226.72,20.4614183]
["bitfinex","SOLUSD",1734440331463,20.0,226.86,226.71,20.4614183]
["bitfinex","SOLUSD",1734440332319,26.612,226.86,226.7,20.4614183]
["bitfinex","SOLUSD",1734440334082,26.612,226.86,226.64,0.66160501]
["bitfinex","SOLUSD",1734440334279,6.6125,226.84,226.65,20.4614183]
["bitfinex","SOLUSD",1734440334687,20.0,226.81,226.65,20.4614183]
["bitfinex","SOLUSD",1734440335091,20.0,226.81,226.64,20.4614183]
["bitfinex","SOLUSD",1734440335280,20.0,226.78,226.62,20.4614183]
["bitfinex","SOLUSD",1734440335686,20.0,226.78,226.63,20.4614183]
["bitfinex","SOLUSD",1734440335890,16.13804421,226.85,226.7,20.4614183]
["bitfinex","SOLUSD",1734440336090,16.13804421,226.85,226.6,20.4614183]
["bitfinex","SOLUSD",1734440336091,20.0,226.82,226.71,20.4614183]
["bitfinex","SOLUSD",1734440336491,20.0,226.82,226.7,20.4614183]
["bitfinex","SOLUSD",1734440337382,20.0,226.82,226.63,20.0]
["bitfinex","SOLUSD",1734440337576,20.0,226.82,226.68,20.4614183]
["bitfinex","SOLUSD",1734440337977,20.0,226.82,226.68,12.82542974]
["bitfinex","SOLUSD",1734440338178,16.13804421,226.85,226.69,12.82542974]
["bitfinex","SOLUSD",1734440340382,1.5349,226.92,226.83,12.82542974]
["bitfinex","SOLUSD",1734440340794,1.5349,226.92,226.81,12.82542974]
["bitfinex","SOLUSD",1734440341499,1.5349,226.92,226.77,12.82542974]
["bitfinex","SOLUSD",1734440342710,20.0,226.9,226.77,12.82542974]
["bitfinex","SOLUSD",1734440344790,3.29202227,226.92,226.81,12.82542974]
["bitfinex","SOLUSD",1734440344991,3.29202227,226.92,226.71,12.82542974]
["bitfinex","SOLUSD",1734440344992,1.5349,226.92,226.83,12.82542974]
["bitfinex","SOLUSD",1734440345193,1.80510012,226.95,226.87,12.82542974]
["bitfinex","SOLUSD",1734440345697,1.6399,226.98,226.89,12.82542974]
["bitfinex","SOLUSD",1734440347296,7.8693,227.04,226.89,12.82542974]
["bitfinex","SOLUSD",1734440347615,7.8693,227.04,226.91,12.82542974]
["bitfinex","SOLUSD",1734440347988,7.8693,227.04,226.91,20.47850387]
["bitfinex","SOLUSD",1734440348191,7.8693,227.04,226.95,20.47850387]
["bitfinex","SOLUSD",1734440348408,1.6399,227.04,226.95,20.47850387]
["bitfinex","SOLUSD",1734440349100,2.58586911,227.03,226.93,20.47850387]
["bitfinex","SOLUSD",1734440349408,2.58586911,227.03,226.86,0.66098734]
["bitfinex","SOLUSD",1734440349409,2.58586911,227.03,226.89,20.47850387]
["bitfinex","SOLUSD",1734440350312,20.0,227.02,226.89,20.47850387]
["bitfinex","SOLUSD",1734440350929,26.6073,227.02,226.85,20.47850387]
["bitfinex","SOLUSD",1734440352313,26.6073,227.02,226.79,0.66113094]
["bitfinex","SOLUSD",1734440352820,26.6073,227.02,226.84,20.47850387]
["bitfinex","SOLUSD",1734440353120,20.0,226.98,226.79,20.47850387]
["bitfinex","SOLUSD",1734440353295,20.0,226.98,226.78,20.47850387]
["bitfinex","SOLUSD",1734440353713,20.0,226.98,226.77,20.47850387]
["bitfinex","SOLUSD",1734440354315,1.6399,226.97,226.76,20.47850387]
["bitfinex","SOLUSD",1734440354516,1.6399,226.97,226.78,20.47850387]
["bitfinex","SOLUSD",1734440354687,1.6399,226.97,226.79,20.47850387]
["bitfinex","SOLUSD",1734440355208,20.0,226.93,226.79,20.47850387]
["bitfinex","SOLUSD",1734440355713,20.0,226.93,226.78,20.47850387]
["bitfinex","SOLUSD",1734440356120,20.0,226.93,226.76,20.47850387]
["bitfinex","SOLUSD",1734440357336,20.0,226.85,226.69,6.2885]
["bitfinex","SOLUSD",1734440357521,20.0,226.85,226.71,20.47850387]
["bitfinex","SOLUSD",1734440358589,20.0,226.84,226.71,20.47850387]
["bitfinex","SOLUSD",1734440359001,1.6082,226.83,226.7,20.47850387]
["bitfinex","SOLUSD",1734440359199,1.6082,226.83,226.63,0.66158912]
["bitfinex","SOLUSD",1734440359404,1.6082,226.83,226.7,20.47850387]
["bitfinex","SOLUSD",1734440359608,1.6082,226.83,226.71,20.47850387]
["bitfinex","SOLUSD",1734440359809,1.6082,226.83,226.63,0.66158912]
["bitfinex","SOLUSD",1734440360012,1.6082,226.83,226.69,20.47850387]
["bitfinex","SOLUSD",1734440360202,1.6082,226.83,226.68,20.47850387]
["bitfinex","SOLUSD",1734440360516,1.6082,226.83,226.67,20.47850387]
["bitfinex","SOLUSD",1734440361019,1.6082,226.83,226.68,20.47850387]
["bitfinex","SOLUSD",1734440363213,1.43041656,226.83,226.7,20.47850387]
["bitfinex","SOLUSD",1734440364204,1.43041656,226.83,226.71,20.47850387]
["bitfinex","SOLUSD",1734440364411,2.66035846,226.88,226.79,20.47850387]
["bitfinex","SOLUSD",1734440364726,6.0923,226.93,226.79,20.47850387]
["bitfinex","SOLUSD",1734440365623,7.50535577,226.93,226.79,20.47850387]
["bitfinex","SOLUSD",1734440365907,2.68798794,226.87,226.79,20.47850387]
["bitfinex","SOLUSD",1734440366107,7.50535577,226.93,226.75,0.66131049]
["bitfinex","SOLUSD",1734440366108,6.0923,226.93,226.81,20.47850387]
["bitfinex","SOLUSD",1734440366508,6.0923,226.93,226.83,20.47850387]
["bitfinex","SOLUSD",1734440366920,1.6082,226.94,226.83,20.47850387]
["bitfinex","SOLUSD",1734440367298,1.6082,226.94,226.79,20.47850387]
["bitfinex","SOLUSD",1734440367706,21.6082,226.94,226.79,20.47850387]
["bitfinex","SOLUSD",1734440368223,23.776884,226.93,226.79,20.47850387]
["bitfinex","SOLUSD",1734440368530,23.776884,226.91,226.79,20.47850387]
["bitfinex","SOLUSD",1734440369025,2.64482923,226.92,226.81,20.47850387]
["bitfinex","SOLUSD",1734440369352,2.64482923,226.92,226.83,20.47850387]
["bitfinex","SOLUSD",1734440369557,13.19,227.07,226.78,20.0]
["bitfinex","SOLUSD",1734440369558,1.6082,227.05,226.89,20.47850387]
["bitfinex","SOLUSD",1734440369828,1.6082,227.05,226.84,0.66115511]
["bitfinex","SOLUSD",1734440369829,1.6082,227.05,226.91,20.47850387]
["bitfinex","SOLUSD",1734440370352,8.2146,227.05,226.89,20.47850387]
["bitfinex","SOLUSD",1734440371015,2.63954538,227.01,226.91,20.47850387]
["bitfinex","SOLUSD",1734440372620,23.776884,227.0,226.91,20.47850387]
["bitfinex","SOLUSD",1734440372819,23.776884,227.0,226.89,20.47850387]
["bitfinex","SOLUSD",1734440373614,23.776884,226.96,226.83,20.47850387]
["bitfinex","SOLUSD",1734440375610,23.776884,226.96,226.76,0.66115291]
["bitfinex","SOLUSD",1734440375819,23.776884,226.96,226.82,20.47850387]
["bitfinex","SOLUSD",1734440376719,1.44401302,227.0,226.76,0.66115291]
["bitfinex","SOLUSD",1734440376720,20.0,226.98,226.84,20.47850387]
["bitfinex","SOLUSD",1734440377423,20.0,226.98,226.82,20.47850387]
["bitfinex","SOLUSD",1734440377627,26.6086,226.98,226.82,20.47850387]
["bitfinex","SOLUSD",1734440378137,23.776884,226.93,226.82,20.47850387]
["bitfinex","SOLUSD",1734440378336,1.6082,226.92,226.8,20.47850387]
["bitfinex","SOLUSD",1734440378642,23.776884,226.91,226.81,20.47850387]
["bitfinex","SOLUSD",1734440379640,23.776884,226.91,226.79,20.47850387]
["bitfinex","SOLUSD",1734440380623,23.776884,226.91,226.77,20.47850387]
["bitfinex","SOLUSD",1734440381023,23.776884,226.91,226.79,20.47850387]
["bitfinex","SOLUSD",1734440382117,23.776884,226.91,226.79,12.81348032]
["bitfinex","SOLUSD",1734440382420,25.18760934,226.91,226.79,12.81348032]
["bitfinex","SOLUSD",1734440384439,23.776884,226.87,226.77,12.81348032]
["bitfinex","SOLUSD",1734440386019,23.776884,226.87,226.78,12.81348032]
["bitfinex","SOLUSD",1734440386256,23.776884,226.87,226.8,12.81348032]
["bitfinex","SOLUSD",1734440386433,23.776884,226.87,226.81,12.81348032]
["bitfinex","SOLUSD",1734440386632,23.776884,226.87,226.8,12.81348032]
["bitfinex","SOLUSD",1734440387146,23.776884,226.87,226.79,12.81348032]
["bitfinex","SOLUSD",1734440387319,23.776884,226.87,226.74,20.66139559]
["bitfinex","SOLUSD",1734440387320,23.776884,226.87,226.8,12.81348032]
["bitfinex","SOLUSD",1734440387729,1.6082,226.92,226.74,20.66139559]
["bitfinex","SOLUSD",1734440387730,1.6082,226.92,226.81,12.81348032]
["bitfinex","SOLUSD",1734440387928,1.6082,226.92,226.82,12.81348032]
["bitfinex","SOLUSD",1734440388329,1.6082,226.92,226.85,12.81348032]
["bitfinex","SOLUSD",1734440389348,1.6082,226.92,226.78,20.0]
["bitfinex","SOLUSD",1734440389529,1.6082,226.92,226.86,12.81348032]
["bitfinex","SOLUSD",1734440390651,1.6082,226.92,226.85,12.81348032]
["bitfinex","SOLUSD",1734440392027,23.776884,226.91,226.83,12.81348032]
["bitfinex","SOLUSD",1734440392633,23.776884,226.91,226.82,12.81348032]
["bitfinex","SOLUSD",1734440392837,23.776884,226.91,226.81,12.81348032]
["bitfinex","SOLUSD",1734440393131,1.5643,226.99,226.89,12.81348032]
["bitfinex","SOLUSD",1734440394529,23.776884,226.98,226.89,12.81348032]
["bitfinex","SOLUSD",1734440395055,26.41682035,226.98,226.87,12.81348032]
["bitfinex","SOLUSD",1734440395927,26.41682035,226.98,226.88,12.81348032]
["bitfinex","SOLUSD",1734440396134,26.41682035,226.98,226.89,12.81348032]
["bitfinex","SOLUSD",1734440397831,26.41682035,226.98,226.88,12.81348032]
["bitfinex","SOLUSD",1734440398035,26.41682035,226.98,226.89,12.81348032]
["bitfinex","SOLUSD",1734440398947,26.41682035,226.98,226.87,12.81348032]
["bitfinex","SOLUSD",1734440399631,26.41682035,226.98,226.9,12.81348032]
["bitfinex","SOLUSD",1734440400151,26.41682035,226.98,226.91,12.81348032]
["bitfinex","SOLUSD",1734440400361,1.5643,226.99,226.94,12.81348032]
["bitfinex","SOLUSD",1734440400563,6.4016,227.01,226.94,12.81348032]
["bitfinex","SOLUSD",1734440400765,1.5643,227.04,226.96,12.81348032]
["bitfinex","SOLUSD",1734440400975,6.4016,227.09,227.0,12.81348032]
["bitfinex","SOLUSD",1734440401271,6.4016,227.09,227.02,12.81348032]
["bitfinex","SOLUSD",1734440402441,1.5643,227.12,227.04,12.81348032]
["bitfinex","SOLUSD",1734440402872,1.5643,227.12,227.02,12.81348032]
["bitfinex","SOLUSD",1734440403092,1.5643,227.12,226.99,20.66064311]
["bitfinex","SOLUSD",1734440403269,1.5643,227.12,227.03,12.81348032]
["bitfinex","SOLUSD",1734440403462,1.5643,227.12,227.02,12.81348032]
["bitfinex","SOLUSD",1734440405082,23.776884,227.11,227.02,12.81348032]
["bitfinex","SOLUSD",1734440405890,23.776884,227.09,227.02,12.81348032]
["bitfinex","SOLUSD",1734440406065,23.776884,227.09,227.03,12.81348032]
["bitfinex","SOLUSD",1734440406475,23.776884,227.09,227.02,12.81348032]
["bitfinex","SOLUSD",1734440407363,1.5643,227.12,227.02,12.81348032]
["bitfinex","SOLUSD",1734440407568,23.776884,227.11,227.02,12.81348032]
["bitfinex","SOLUSD",1734440407784,23.776884,227.11,227.03,12.81348032]
["bitfinex","SOLUSD",1734440407986,1.5643,227.12,227.06,12.81348032]
["bitfinex","SOLUSD",1734440408176,7.6788,227.19,227.06,12.81348032]
["bitfinex","SOLUSD",1734440408780,7.6788,227.19,227.08,12.81348032]
["bitfinex","SOLUSD",1734440409865,1.6445,227.19,227.1,12.81348032]
["bitfinex","SOLUSD",1734440410075,1.6445,227.19,227.11,12.81348032]
["bitfinex","SOLUSD",1734440411884,1.6445,227.19,227.1,12.81348032]
["bitfinex","SOLUSD",1734440412501,1.6445,227.19,227.11,0.66030578]
["bitfinex","SOLUSD",1734440412887,23.776884,227.21,227.12,12.81348032]
["bitfinex","SOLUSD",1734440413099,23.776884,227.21,227.11,0.66030578]
["bitfinex","SOLUSD",1734440413297,23.776884,227.21,227.11,13.4737861]
["bitfinex","SOLUSD",1734440414401,24.3075675,227.23,227.13,12.81348032]
["bitfinex","SOLUSD",1734440414604,24.3075675,227.23,227.12,12.81348032]
["bitfinex","SOLUSD",1734440414899,26.95392174,227.23,227.12,12.81348032]
["bitfinex","SOLUSD",1734440415104,0.5306835,227.23,227.15,32.81348032]
["bitfinex","SOLUSD",1734440415677,0.5306835,227.23,227.16,12.81348032]
["bitfinex","SOLUSD",1734440415910,0.5306835,227.23,227.16,0.66020101]
["bitfinex","SOLUSD",1734440416883,0.5306835,227.23,227.19,12.81348032]
["bitfinex","SOLUSD",1734440417096,0.5306835,227.23,227.18,12.81348032]
["bitfinex","SOLUSD",1734440417383,0.5306835,227.23,227.16,13.47355541]
["bitfinex","SOLUSD",1734440417591,0.5306835,227.23,227.14,12.81348032]
["bitfinex","SOLUSD",1734440417786,0.5306835,227.23,227.15,12.81348032]
["bitfinex","SOLUSD",1734440418016,0.5306835,227.23,227.16,12.81348032]
["bitfinex","SOLUSD",1734440419023,0.5306835,227.23,227.19,12.81348032]
["bitfinex","SOLUSD",1734440419890,0.5306835,227.23,227.2,12.81348032]
["bitfinex","SOLUSD",1734440421086,0.5306835,227.23,227.17,0.66016701]
["bitfinex","SOLUSD",1734440421429,0.5306835,227.23,227.17,13.47364887]
["bitfinex","SOLUSD",1734440421589,0.5306835,227.23,227.19,12.81348032]
["bitfinex","SOLUSD",1734440422191,0.5306835,227.23,227.21,12.81348032]
["bitfinex","SOLUSD",1734440423103,0.5306835,227.23,227.16,0.66002671]
["bitfinex","SOLUSD",1734440423406,0.5306835,227.23,227.12,0.66003528]
["bitfinex","SOLUSD",1734440423612,0.5306835,227.23,227.15,12.81348032]
["bitfinex","SOLUSD",1734440423921,0.5306835,227.23,227.16,12.81348032]
["bitfinex","SOLUSD",1734440424096,0.5306835,227.23,227.15,12.81348032]
["bitfinex","SOLUSD",1734440424291,0.5306835,227.23,227.16,12.81348032]
["bitfinex","SOLUSD",1734440424506,0.5306835,227.23,227.17,12.81348032]
["bitfinex","SOLUSD",1734440424722,0.5306835,227.23,227.12,0.66016291]
["bitfinex","SOLUSD",1734440424932,0.5306835,227.23,227.18,12.81348032]
["bitfinex","SOLUSD",1734440425100,0.5306835,227.23,227.17,12.81348032]
["bitfinex","SOLUSD",1734440425302,0.5306835,227.23,227.16,12.81348032]
["bitfinex","SOLUSD",1734440426202,0.5306835,227.23,227.18,12.81348032]
["bitfinex","SOLUSD",1734440426603,0.5306835,227.23,227.1,0.66008404]
["bitfinex","SOLUSD",1734440426801,0.5306835,227.23,227.17,12.81348032]
["bitfinex","SOLUSD",1734440427010,0.5306835,227.23,227.18,12.81348032]
["bitfinex","SOLUSD",1734440427795,0.35288315,227.23,227.18,50.0]
["bitfinex","SOLUSD",1734440433027,6.95428315,227.23,227.18,50.0]
["bitfinex","SOLUSD",1734440433534,23.776884,227.22,227.18,50.0]
["bitfinex","SOLUSD",1734440434632,0.35288315,227.23,227.18,50.0]
["bitfinex","SOLUSD",1734440438739,20.0,227.18,226.87,10.72604336]
["bitfinex","SOLUSD",1734440438910,7.40058471,227.17,226.96,12.81348032]
["bitfinex","SOLUSD",1734440439111,20.0,227.14,226.96,12.81348032]
["bitfinex","SOLUSD",1734440439311,20.0,227.14,226.98,12.81348032]
["bitfinex","SOLUSD",1734440439536,23.776884,227.13,226.98,12.81348032]
["bitfinex","SOLUSD",1734440440256,23.776884,227.13,226.99,0.6606362]
["bitfinex","SOLUSD",1734440441237,23.776884,227.13,227.0,12.81348032]
["bitfinex","SOLUSD",1734440442426,23.776884,227.13,226.99,0.6606362]
["bitfinex","SOLUSD",1734440442427,6.4788,227.11,226.94,0.66056575]
["bitfinex","SOLUSD",1734440442640,6.4788,227.11,226.96,12.81348032]
["bitfinex","SOLUSD",1734440442821,23.776884,227.1,226.94,0.66056575]
["bitfinex","SOLUSD",1734440443523,23.776884,227.08,226.94,0.66056575]
["bitfinex","SOLUSD",1734440443840,23.776884,227.08,226.94,13.47404607]
["bitfinex","SOLUSD",1734440447512,23.776884,227.08,226.94,0.66056575]
["bitfinex","SOLUSD",1734440447718,30.382484,227.08,226.94,0.66056575]
["bitfinex","SOLUSD",1734440448145,30.382484,227.08,226.92,13.47428636]
["bitfinex","SOLUSD",1734440449038,30.382484,227.08,226.87,6.3246]
["bitfinex","SOLUSD",1734440449039,30.382484,227.08,226.9,12.81348032]
["bitfinex","SOLUSD",1734440449235,30.382484,227.08,226.91,12.81348032]
["bitfinex","SOLUSD",1734440449633,30.382484,227.08,226.9,0.66087688]
["bitfinex","SOLUSD",1734440449843,20.0,227.05,226.9,0.66087688]
["bitfinex","SOLUSD",1734440450041,20.0,227.05,226.88,13.47437997]
["bitfinex","SOLUSD",1734440450042,25.427484,227.04,226.88,13.47437997]
["bitfinex","SOLUSD",1734440450536,25.427484,227.04,226.88,0.66089965]
["bitfinex","SOLUSD",1734440451072,25.427484,227.04,226.89,0.66082062]
["bitfinex","SOLUSD",1734440452581,25.427484,227.04,226.85,0.83892229]
["bitfinex","SOLUSD",1734440455076,0.3219,227.03,226.84,20.0]
["bitfinex","SOLUSD",1734440455357,0.3219,227.03,226.85,0.66089747]
["bitfinex","SOLUSD",1734440455558,6.0795,227.01,226.85,0.66089747]
["bitfinex","SOLUSD",1734440455783,0.3219,227.0,226.85,0.66089747]
["bitfinex","SOLUSD",1734440455942,24.098784,227.0,226.82,0.66095137]
["bitfinex","SOLUSD",1734440456280,0.3219,227.0,226.82,0.66095137]
["bitfinex","SOLUSD",1734440456637,24.098784,227.0,226.82,0.66095137]
["bitfinex","SOLUSD",1734440457259,30.706784,227.0,226.82,0.66095137]
["bitfinex","SOLUSD",1734440457666,20.0,226.97,226.82,0.66095137]
["bitfinex","SOLUSD",1734440457890,24.098784,226.96,226.82,0.66095137]
["bitfinex","SOLUSD",1734440459041,24.098784,226.96,226.79,0.66112309]
["bitfinex","SOLUSD",1734440460198,24.098784,226.96,226.76,0.66109991]
["bitfinex","SOLUSD",1734440460199,8.2089,226.95,226.76,0.66109991]
["bitfinex","SOLUSD",1734440460496,20.0,226.91,226.68,0.66128094]
["bitfinex","SOLUSD",1734440460662,24.098784,226.9,226.68,0.66128094]
["bitfinex","SOLUSD",1734440461859,24.098784,226.9,226.69,20.0]
["bitfinex","SOLUSD",1734440462194,20.0,226.88,226.7,0.66127982]
["bitfinex","SOLUSD",1734440462395,0.3219,226.87,226.7,0.66127982]
["bitfinex","SOLUSD",1734440463984,1.6158,226.86,226.7,0.66127982]
["bitfinex","SOLUSD",1734440464189,30.548584,226.85,226.7,0.66127982]
["bitfinex","SOLUSD",1734440464672,30.548584,226.85,226.67,0.17780035]
["bitfinex","SOLUSD",1734440465277,23.776884,226.81,226.67,0.17780035]
["bitfinex","SOLUSD",1734440465610,0.3219,226.8,226.67,0.17780035]
["bitfinex","SOLUSD",1734440468196,20.0,226.78,226.67,0.17780035]
["bitfinex","SOLUSD",1734440468387,24.098784,226.77,226.67,0.17780035]
["bitfinex","SOLUSD",1734440468588,23.776884,226.75,226.67,0.17780035]
["bitfinex","SOLUSD",1734440468793,43.776884,226.71,226.67,0.17780035]
["bitfinex","SOLUSD",1734440468971,0.3219,226.7,226.67,0.17780035]
["bitfinex","SOLUSD",1734440469295,0.3219,226.7,226.51,0.66175667]
["bitfinex","SOLUSD",1734440469296,23.776884,226.68,226.51,0.66175667]
["bitfinex","SOLUSD",1734440469499,20.0,226.65,226.51,0.66175667]
["bitfinex","SOLUSD",1734440469694,24.098784,226.64,226.51,0.66175667]
["bitfinex","SOLUSD",1734440469877,0.3219,226.64,226.51,0.66175667]
["bitfinex","SOLUSD",1734440470089,23.776884,226.64,226.51,0.66175667]
["bitfinex","SOLUSD",1734440470294,24.598784,226.64,226.5,20.0]
["bitfinex","SOLUSD",1734440470477,24.598784,226.64,226.51,0.66195122]
["bitfinex","SOLUSD",1734440470890,6.4498,226.65,226.53,20.0]
["bitfinex","SOLUSD",1734440471077,1.6158,226.69,226.54,0.66186428]
["bitfinex","SOLUSD",1734440471278,6.4498,226.71,226.54,0.66186428]
["bitfinex","SOLUSD",1734440471581,6.4498,226.71,226.58,20.0]
["bitfinex","SOLUSD",1734440471789,6.4498,226.71,226.59,0.66167096]
["bitfinex","SOLUSD",1734440471988,1.6158,226.74,226.59,0.66167096]
["bitfinex","SOLUSD",1734440472187,0.8219,226.73,226.6,20.0]
["bitfinex","SOLUSD",1734440472391,0.8219,226.73,226.61,0.66167805]
["bitfinex","SOLUSD",1734440472897,1.6158,226.74,226.61,0.66167805]
["bitfinex","SOLUSD",1734440473700,0.8219,226.73,226.51,0.66157744]
["bitfinex","SOLUSD",1734440473892,0.8219,226.73,226.52,0.66177673]
["bitfinex","SOLUSD",1734440474681,20.0,226.69,226.52,0.66177673]
["bitfinex","SOLUSD",1734440474886,23.776884,226.66,226.5,20.0]
["bitfinex","SOLUSD",1734440475088,20.0,226.61,226.5,20.0]
["bitfinex","SOLUSD",1734440475313,0.8219,226.6,226.5,20.0]
["bitfinex","SOLUSD",1734440478534,0.8219,226.63,226.51,0.66205581]
["bitfinex","SOLUSD",1734440478690,23.776884,226.62,226.51,0.66205581]
["bitfinex","SOLUSD",1734440478897,0.8219,226.61,226.5,20.0]
["bitfinex","SOLUSD",1734440479105,23.776884,226.62,226.5,20.0]
["bitfinex","SOLUSD",1734440479304,0.8219,226.61,226.5,20.0]
["bitfinex","SOLUSD",1734440479526,0.8219,226.63,226.5,20.0]
["bitfinex","SOLUSD",1734440479723,23.776884,226.62,226.5,20.0]
["bitfinex","SOLUSD",1734440479907,0.8219,226.61,226.5,20.0]
["bitfinex","SOLUSD",1734440480225,23.776884,226.62,226.5,20.0]
["bitfinex","SOLUSD",1734440480520,0.8219,226.61,226.5,20.0]
["bitfinex","SOLUSD",1734440480695,0.8219,226.63,226.5,20.0]
["bitfinex","SOLUSD",1734440481094,23.776884,226.62,226.5,20.0]
["bitfinex","SOLUSD",1734440481315,0.8219,226.61,226.5,20.0]
["bitfinex","SOLUSD",1734440481519,23.776884,226.62,226.5,20.0]
["bitfinex","SOLUSD",1734440481723,0.8219,226.61,226.5,20.0]
["bitfinex","SOLUSD",1734440481940,0.8219,226.63,226.5,20.0]
["bitfinex","SOLUSD",1734440482095,23.776884,226.62,226.5,20.0]
["bitfinex","SOLUSD",1734440482295,0.8219,226.61,226.5,20.0]
["bitfinex","SOLUSD",1734440482498,25.392684,226.64,226.5,20.0]
["bitfinex","SOLUSD",1734440482499,0.8219,226.63,226.5,20.0]
["bitfinex","SOLUSD",1734440482797,23.776884,226.62,226.5,20.0]
["bitfinex","SOLUSD",1734440483013,0.8219,226.61,226.5,20.0]
["bitfinex","SOLUSD",1734440483315,0.8219,226.61,226.51,0.66209794]
["bitfinex","SOLUSD",1734440484498,2.66049614,226.63,226.51,0.66209794]
["bitfinex","SOLUSD",1734440484697,0.8219,226.62,226.51,0.66209794]
["bitfinex","SOLUSD",1734440484898,1.6158,226.64,226.53,20.0]
["bitfinex","SOLUSD",1734440485199,23.776884,226.62,226.51,0.66189051]
["bitfinex","SOLUSD",1734440485400,23.776884,226.6,226.5,20.0]
["bitfinex","SOLUSD",1734440485620,23.776884,226.58,226.5,20.0]
["bitfinex","SOLUSD",1734440485842,0.8219,226.57,226.5,20.0]
["bitfinex","SOLUSD",1734440486037,23.776884,226.6,226.5,20.0]
["bitfinex","SOLUSD",1734440486334,23.776884,226.58,226.5,20.0]
["bitfinex","SOLUSD",1734440486535,0.8219,226.57,226.5,20.0]
["bitfinex","SOLUSD",1734440486713,26.1888,226.55,226.5,20.0]
["bitfinex","SOLUSD",1734440486911,1.5536,226.52,226.5,20.0]
["bitfinex","SOLUSD",1734440487117,1.5536,226.52,226.28,2.17962113]
["bitfinex","SOLUSD",1734440487118,24.598784,226.51,226.28,2.17962113]
["bitfinex","SOLUSD",1734440487312,24.598784,226.51,226.28,0.66225499]
["bitfinex","SOLUSD",1734440487313,23.776884,226.5,226.28,0.66225499]
["bitfinex","SOLUSD",1734440487507,0.8219,226.49,226.28,0.66225499]
["bitfinex","SOLUSD",1734440487737,0.8219,226.51,226.28,0.66225499]
["bitfinex","SOLUSD",1734440488230,1.5536,226.52,226.28,20.06225499]
["bitfinex","SOLUSD",1734440488813,23.776884,226.5,226.28,20.06225499]
["bitfinex","SOLUSD",1734440489023,0.8219,226.49,226.28,20.06225499]
["bitfinex","SOLUSD",1734440489423,0.8219,226.49,226.31,20.0]
["bitfinex","SOLUSD",1734440489618,0.8219,226.49,226.32,0.66240278]
["bitfinex","SOLUSD",1734440489619,23.776884,226.48,226.32,0.66240278]
["bitfinex","SOLUSD",1734440489833,1.5536,226.52,226.27,7.9132]
["bitfinex","SOLUSD",1734440489834,23.776884,226.46,226.28,0.66246428]
["bitfinex","SOLUSD",1734440490035,1.5536,226.52,226.28,0.66246428]
["bitfinex","SOLUSD",1734440490036,23.776884,226.44,226.28,0.66246428]
["bitfinex","SOLUSD",1734440490238,23.776884,226.42,226.24,0.66265229]
["bitfinex","SOLUSD",1734440490533,6.1888,226.43,226.24,0.66265229]
["bitfinex","SOLUSD",1734440490718,0.8219,226.42,226.24,0.66265229]
["bitfinex","SOLUSD",1734440491119,0.64408351,226.42,226.24,0.66265229]
["bitfinex","SOLUSD",1734440491711,23.776884,226.41,226.24,0.66265229]
["bitfinex","SOLUSD",1734440491928,6.1888,226.43,226.24,0.66265229]
["bitfinex","SOLUSD",1734440492230,24.24315102,226.42,226.24,0.66265229]
["bitfinex","SOLUSD",1734440492644,23.776884,226.4,226.25,20.0]
["bitfinex","SOLUSD",1734440492812,0.46626702,226.39,226.26,0.66271015]
["bitfinex","SOLUSD",1734440493344,0.46626702,226.39,226.25,20.0]
["bitfinex","SOLUSD",1734440493539,0.46626702,226.39,226.24,1.0]
["bitfinex","SOLUSD",1734440494019,20.0,226.37,226.24,1.0]
["bitfinex","SOLUSD",1734440494221,24.24315102,226.36,226.24,1.0]
["bitfinex","SOLUSD",1734440494624,23.776884,226.32,226.24,1.0]
["bitfinex","SOLUSD",1734440494943,0.46626702,226.31,226.24,1.0]
["bitfinex","SOLUSD",1734440495133,6.0316,226.3,226.24,1.0]
["bitfinex","SOLUSD",1734440495335,6.49786702,226.36,226.24,1.0]
["bitfinex","SOLUSD",1734440495920,6.0316,226.36,226.25,0.66281519]
["bitfinex","SOLUSD",1734440496115,6.0316,226.46,226.29,20.0]
["bitfinex","SOLUSD",1734440496320,0.46626702,226.45,226.3,0.6624168]
["bitfinex","SOLUSD",1734440497741,23.776884,226.42,226.24,1.0]
["bitfinex","SOLUSD",1734440497916,0.46626702,226.41,226.24,1.0]
["bitfinex","SOLUSD",1734440498234,0.46626702,226.41,226.24,1.66283657]
["bitfinex","SOLUSD",1734440499532,23.776884,226.38,226.24,1.66283657]
["bitfinex","SOLUSD",1734440499744,0.46626702,226.37,226.24,1.66283657]
["bitfinex","SOLUSD",1734440499936,20.0,226.39,226.24,1.66283657]
["bitfinex","SOLUSD",1734440500124,24.24315102,226.38,226.24,1.66283657]
["bitfinex","SOLUSD",1734440500444,0.46626702,226.38,226.24,1.66283657]
["bitfinex","SOLUSD",1734440500823,20.0,226.39,226.24,1.66283657]
["bitfinex","SOLUSD",1734440501030,0.46626702,226.42,226.28,20.0]
["bitfinex","SOLUSD",1734440501224,0.46626702,226.42,226.29,0.66264585]
["bitfinex","SOLUSD",1734440501549,20.0,226.38,226.24,1.0]
["bitfinex","SOLUSD",1734440501754,0.46626702,226.37,226.24,1.66284522]
["bitfinex","SOLUSD",1734440501928,0.46626702,226.4,226.24,1.66284522]
["bitfinex","SOLUSD",1734440502245,7.6112,226.41,226.24,1.66284522]
["bitfinex","SOLUSD",1734440502975,0.46626702,226.4,226.24,1.66284522]
["bitfinex","SOLUSD",1734440503178,7.6112,226.41,226.25,23.776884]
["bitfinex","SOLUSD",1734440503471,7.6112,226.41,226.28,20.0]
["bitfinex","SOLUSD",1734440503674,7.6112,226.41,226.29,0.66255994]
["bitfinex","SOLUSD",1734440506032,0.64408351,226.4,226.29,0.66255994]
["bitfinex","SOLUSD",1734440506227,0.64408351,226.4,226.24,1.0]
["bitfinex","SOLUSD",1734440506228,0.64408351,226.39,226.24,1.0]
["bitfinex","SOLUSD",1734440506433,23.776884,226.38,226.24,1.66273999]
["bitfinex","SOLUSD",1734440506627,0.64408351,226.37,226.24,1.66273999]
["bitfinex","SOLUSD",1734440507551,0.64408351,226.37,226.24,1.0]
["bitfinex","SOLUSD",1734440509175,23.776884,226.36,226.24,1.0]
["bitfinex","SOLUSD",1734440509371,0.64408351,226.35,226.24,1.0]
["bitfinex","SOLUSD",1734440510774,7.6112,226.41,226.28,20.0]
["bitfinex","SOLUSD",1734440511272,0.64408351,226.4,226.24,1.0]
["bitfinex","SOLUSD",1734440512173,1.765707,226.39,226.24,1.0]
["bitfinex","SOLUSD",1734440512362,23.776884,226.37,226.24,1.0]
["bitfinex","SOLUSD",1734440512565,0.64408351,226.36,226.24,1.0]
["bitfinex","SOLUSD",1734440512874,2.40979051,226.39,226.25,0.66277306]
["bitfinex","SOLUSD",1734440513076,0.64408351,226.39,226.25,0.66277306]
["bitfinex","SOLUSD",1734440513279,20.0,226.38,226.24,1.0]
["bitfinex","SOLUSD",1734440513573,0.64408351,226.37,226.24,1.0]
["bitfinex","SOLUSD",1734440513756,2.41014851,226.37,226.24,1.0]
["bitfinex","SOLUSD",1734440514684,23.776884,226.36,226.24,1.0]
["bitfinex","SOLUSD",1734440514859,23.776884,226.34,226.24,1.0]
["bitfinex","SOLUSD",1734440515060,25.427384,226.32,226.24,1.0]
["bitfinex","SOLUSD",1734440515253,23.776884,226.3,226.24,1.0]
["bitfinex","SOLUSD",1734440515458,0.64408351,226.29,226.24,1.0]
["bitfinex","SOLUSD",1734440515667,0.64408351,226.3,226.24,1.0]
["bitfinex","SOLUSD",1734440515858,1.6505,226.32,226.24,1.0]
["bitfinex","SOLUSD",1734440516385,0.64408351,226.31,226.24,1.0]
["bitfinex","SOLUSD",1734440517484,23.776884,226.3,226.24,1.0]
["bitfinex","SOLUSD",1734440517683,0.64408351,226.29,226.24,1.0]
["bitfinex","SOLUSD",1734440520768,1.6505,226.32,226.24,1.0]
["bitfinex","SOLUSD",1734440520769,2.29458351,226.32,226.24,1.0]
["bitfinex","SOLUSD",1734440521167,0.64408351,226.31,226.24,1.0]
["bitfinex","SOLUSD",1734440522379,1.6505,226.32,226.24,1.0]
["bitfinex","SOLUSD",1734440522819,0.64408351,226.35,226.24,1.66278029]
["bitfinex","SOLUSD",1734440523284,0.64408351,226.35,226.24,1.0]
["bitfinex","SOLUSD",1734440524296,6.5141,226.36,226.24,1.0]
["bitfinex","SOLUSD",1734440524507,0.64408351,226.35,226.24,21.0]
["bitfinex","SOLUSD",1734440532717,0.64408351,226.35,226.24,1.0]
["bitfinex","SOLUSD",1734440533313,23.776884,226.34,226.24,1.0]
["bitfinex","SOLUSD",1734440533643,0.64408351,226.33,226.24,1.0]
["bitfinex","SOLUSD",1734440534335,23.776884,226.3,226.24,1.0]
["bitfinex","SOLUSD",1734440534657,23.776884,226.28,226.24,1.0]
["bitfinex","SOLUSD",1734440534843,0.64408351,226.27,226.24,1.0]
["bitfinex","SOLUSD",1734440535134,24.42096751,226.3,226.24,1.0]
["bitfinex","SOLUSD",1734440535705,0.64408351,226.3,226.24,1.0]
["bitfinex","SOLUSD",1734440536253,23.776884,226.29,226.24,1.0]
["bitfinex","SOLUSD",1734440536455,23.776884,226.27,226.24,1.0]
["bitfinex","SOLUSD",1734440536611,29.865784,226.25,226.24,1.0]
["bitfinex","SOLUSD",1734440537538,6.0889,226.25,226.24,1.0]
["bitfinex","SOLUSD",1734440538565,23.776884,226.18,226.03,0.66316189]
["bitfinex","SOLUSD",1734440538764,0.64408351,226.17,226.03,0.66316189]
["bitfinex","SOLUSD",1734440539439,0.64408351,226.18,226.03,0.66316189]
["bitfinex","SOLUSD",1734440539644,1.62,226.19,226.0,2.0816835]
["bitfinex","SOLUSD",1734440539645,0.64408351,226.19,226.04,0.66327257]
["bitfinex","SOLUSD",1734440539994,0.64408351,226.23,226.04,0.66327257]
["bitfinex","SOLUSD",1734440540276,23.776884,226.22,226.05,23.776884]
["bitfinex","SOLUSD",1734440540481,0.64408351,226.21,226.06,0.66325488]
["bitfinex","SOLUSD",1734440540769,0.64408351,226.23,226.06,0.66325488]
["bitfinex","SOLUSD",1734440541173,23.776884,226.22,226.08,20.0]
["bitfinex","SOLUSD",1734440541481,0.64408351,226.21,226.08,20.66324934]
["bitfinex","SOLUSD",1734440542385,2.26408351,226.24,226.08,20.66324934]
["bitfinex","SOLUSD",1734440542874,2.26408351,226.24,226.12,20.0]
["bitfinex","SOLUSD",1734440543061,2.26408351,226.24,226.13,0.66308771]
["bitfinex","SOLUSD",1734440543263,6.0889,226.3,226.14,20.0]
["bitfinex","SOLUSD",1734440543471,0.64408351,226.29,226.14,20.0]
["bitfinex","SOLUSD",1734440543843,0.64408351,226.29,226.09,23.776884]
["bitfinex","SOLUSD",1734440544057,0.64408351,226.29,226.12,20.0]
["bitfinex","SOLUSD",1734440544373,0.64408351,226.29,226.13,0.66311648]
["bitfinex","SOLUSD",1734440544550,23.776884,226.28,226.13,0.66311648]
["bitfinex","SOLUSD",1734440544875,0.64408351,226.27,226.13,0.66311648]
["bitfinex","SOLUSD",1734440545471,0.64408351,226.27,226.14,0.66308262]
["bitfinex","SOLUSD",1734440545772,0.64408351,226.29,226.14,0.66308262]
["bitfinex","SOLUSD",1734440546013,6.0889,226.3,226.15,0.66298457]
["bitfinex","SOLUSD",1734440546181,6.0889,226.3,226.19,20.0]
["bitfinex","SOLUSD",1734440546572,6.0889,226.3,226.15,0.66298457]
["bitfinex","SOLUSD",1734440546779,6.73298351,226.36,226.19,20.0]
["bitfinex","SOLUSD",1734440546972,6.73298351,226.36,226.2,20.66283354]
["bitfinex","SOLUSD",1734440547816,6.73298351,226.36,226.12,0.66280586]
["bitfinex","SOLUSD",1734440548170,23.776884,226.32,226.12,0.66280586]
["bitfinex","SOLUSD",1734440548420,0.64408351,226.31,226.12,0.66280586]
["bitfinex","SOLUSD",1734440548580,23.776884,226.3,226.12,0.66280586]
["bitfinex","SOLUSD",1734440548777,0.64408351,226.29,226.12,0.66280586]
["bitfinex","SOLUSD",1734440549008,0.64408351,226.31,226.12,0.66280586]
["bitfinex","SOLUSD",1734440549220,23.776884,226.3,226.12,0.66280586]
["bitfinex","SOLUSD",1734440549373,0.64408351,226.29,226.12,0.66280586]
["bitfinex","SOLUSD",1734440549574,23.776884,226.3,226.12,0.66280586]
["bitfinex","SOLUSD",1734440549797,0.64408351,226.29,226.12,0.66280586]
["bitfinex","SOLUSD",1734440549996,0.64408351,226.31,226.13,23.776884]
["bitfinex","SOLUSD",1734440550212,23.776884,226.3,226.16,20.0]
["bitfinex","SOLUSD",1734440550383,0.64408351,226.29,226.16,20.0]
["bitfinex","SOLUSD",1734440552574,31.485784,226.28,226.05,0.66300862]
["bitfinex","SOLUSD",1734440552780,23.776884,226.26,226.05,0.66300862]
["bitfinex","SOLUSD",1734440553108,0.64408351,226.25,226.05,0.66300862]
["bitfinex","SOLUSD",1734440553315,23.776884,226.24,226.05,0.66300862]
["bitfinex","SOLUSD",1734440553524,23.776884,226.22,226.03,2.21434005]
["bitfinex","SOLUSD",1734440553733,23.776884,226.2,226.03,2.21434005]
["bitfinex","SOLUSD",1734440553942,0.64408351,226.19,226.03,2.21434005]
["bitfinex","SOLUSD",1734440554090,0.64408351,226.21,226.03,2.21434005]
["bitfinex","SOLUSD",1734440554599,24.42096751,226.26,226.09,20.0]
["bitfinex","SOLUSD",1734440554799,20.0,226.23,226.09,20.66321524]
["bitfinex","SOLUSD",1734440555000,0.64408351,226.22,226.09,20.66321524]
["bitfinex","SOLUSD",1734440555931,9.3548586,226.28,226.13,20.0]
["bitfinex","SOLUSD",1734440555932,0.64408351,226.25,226.13,20.0]
["bitfinex","SOLUSD",1734440556527,0.64408351,226.27,226.13,20.0]
["bitfinex","SOLUSD",1734440556724,0.64408351,226.27,226.11,0.66310552]
["bitfinex","SOLUSD",1734440556886,0.46625158,226.27,226.11,0.66310552]
["bitfinex","SOLUSD",1734440557086,0.46625158,226.27,226.15,20.0]
["bitfinex","SOLUSD",1734440557691,0.46625158,226.27,226.12,23.776884]
["bitfinex","SOLUSD",1734440557885,7.7089,226.28,226.15,20.0]
["bitfinex","SOLUSD",1734440558117,7.7089,226.28,226.16,0.66295515]
["bitfinex","SOLUSD",1734440559217,0.46625158,226.27,226.15,20.0]
["bitfinex","SOLUSD",1734440559387,0.46625158,226.27,226.13,0.66298153]
["bitfinex","SOLUSD",1734440559594,7.7089,226.28,226.16,0.66310204]
["bitfinex","SOLUSD",1734440559889,7.7089,226.28,226.17,20.0]
["bitfinex","SOLUSD",1734440559890,6.0889,226.28,226.17,20.0]
["bitfinex","SOLUSD",1734440560091,0.46625158,226.27,226.17,20.0]
["bitfinex","SOLUSD",1734440560320,6.0889,226.28,226.17,20.0]
["bitfinex","SOLUSD",1734440560705,6.0889,226.28,226.16,0.66310204]
["bitfinex","SOLUSD",1734440560924,24.24313558,226.27,226.07,0.66295337]
["bitfinex","SOLUSD",1734440561167,23.776884,226.23,226.07,0.66295337]
["bitfinex","SOLUSD",1734440561356,0.46625158,226.22,226.07,0.66295337]
["bitfinex","SOLUSD",1734440561648,0.46625158,226.22,226.05,1.6315]
["bitfinex","SOLUSD",1734440561860,0.46625158,226.22,226.05,2.2948062]
["bitfinex","SOLUSD",1734440562146,0.46625158,226.22,226.05,0.6633062]
["bitfinex","SOLUSD",1734440562349,0.46625158,226.22,226.01,0.66332395]
["bitfinex","SOLUSD",1734440563147,0.46625158,226.22,226.02,20.0]
["bitfinex","SOLUSD",1734440563450,0.46625158,226.22,226.03,0.66328329]
["bitfinex","SOLUSD",1734440563650,24.24313558,226.24,226.03,0.66328329]
["bitfinex","SOLUSD",1734440564153,24.24313558,226.24,226.07,20.0]
["bitfinex","SOLUSD",1734440564327,24.24313558,226.24,226.08,0.66318488]
["bitfinex","SOLUSD",1734440567256,43.776884,226.2,226.01,0.66317822]
["bitfinex","SOLUSD",1734440567456,0.46625158,226.19,226.01,0.66317822]
["bitfinex","SOLUSD",1734440567858,6.3246,226.2,226.01,0.66317822]
["bitfinex","SOLUSD",1734440568445,6.3246,226.2,226.03,20.0]
["bitfinex","SOLUSD",1734440568655,6.3246,226.2,226.08,20.0]
["bitfinex","SOLUSD",1734440568864,6.3246,226.2,226.09,0.66313738]
["bitfinex","SOLUSD",1734440571272,6.3246,226.2,225.99,7.98510073]
["bitfinex","SOLUSD",1734440571273,6.0836,226.13,225.84,3.31045182]
["bitfinex","SOLUSD",1734440571572,6.0836,226.02,225.85,0.53033001]
["bitfinex","SOLUSD",1734440571760,6.0836,226.02,225.79,0.53002383]
["bitfinex","SOLUSD",1734440572071,6.90731098,226.04,225.8,19.09878343]
["bitfinex","SOLUSD",1734440572297,6.90731098,226.04,225.81,0.5295737]
["bitfinex","SOLUSD",1734440572970,6.90731098,226.04,225.82,13.25]
["bitfinex","SOLUSD",1734440573182,6.90731098,226.04,225.85,54.15]
["bitfinex","SOLUSD",1734440573344,6.90731098,226.04,225.86,0.52945846]
["bitfinex","SOLUSD",1734440574086,6.90731098,226.04,225.89,20.0]
["bitfinex","SOLUSD",1734440574245,6.90731098,226.04,225.93,20.0]
["bitfinex","SOLUSD",1734440574453,6.90731098,226.04,225.94,0.52963031]
["bitfinex","SOLUSD",1734440575090,6.90731098,226.04,225.91,0.52960695]
["bitfinex","SOLUSD",1734440575284,0.82949795,226.03,225.85,0.53002041]
["bitfinex","SOLUSD",1734440575612,6.90731098,226.04,225.79,21.42998748]
["bitfinex","SOLUSD",1734440576086,6.90731098,226.04,225.8,13.25]
["bitfinex","SOLUSD",1734440576280,6.90731098,226.04,225.82,13.25]
["bitfinex","SOLUSD",1734440576489,6.90731098,226.04,225.86,20.0]
["bitfinex","SOLUSD",1734440576690,6.90731098,226.04,225.91,20.0]
["bitfinex","SOLUSD",1734440576858,6.90731098,226.04,225.83,0.53003518]
["bitfinex","SOLUSD",1734440576859,0.82949537,226.03,225.83,0.53003518]
["bitfinex","SOLUSD",1734440577054,6.90731098,226.04,225.83,0.53003518]
["bitfinex","SOLUSD",1734440577368,6.90731098,226.04,225.83,21.43003518]
["bitfinex","SOLUSD",1734440577676,6.90731098,226.04,225.83,13.78003518]
["bitfinex","SOLUSD",1734440578267,6.90731098,226.04,225.87,23.776884]
["bitfinex","SOLUSD",1734440578474,0.82960463,226.03,225.88,0.5298203]
["bitfinex","SOLUSD",1734440578679,0.82960463,226.03,225.81,0.52996605]
["bitfinex","SOLUSD",1734440579482,23.776884,226.02,225.81,0.52996605]
["bitfinex","SOLUSD",1734440579686,23.776884,226.02,225.78,6.6379835]
["bitfinex","SOLUSD",1734440579687,1.52,225.99,225.82,0.53041809]
["bitfinex","SOLUSD",1734440579984,24.60679847,225.98,225.79,0.53043997]
["bitfinex","SOLUSD",1734440580359,23.776884,225.94,225.79,0.53043997]
["bitfinex","SOLUSD",1734440580684,20.0,225.95,225.78,0.5306835]
["bitfinex","SOLUSD",1734440580685,0.83008972,225.93,225.78,0.5306835]
["bitfinex","SOLUSD",1734440581279,23.776884,225.92,225.78,0.5306835]
["bitfinex","SOLUSD",1734440581580,0.83017276,225.91,225.78,0.5306835]
["bitfinex","SOLUSD",1734440582486,23.776884,225.9,225.78,0.5306835]
["bitfinex","SOLUSD",1734440582692,0.83014931,225.89,225.78,1.06159315]
["bitfinex","SOLUSD",1734440582998,29.884184,225.92,225.78,1.06159315]
["bitfinex","SOLUSD",1734440582999,0.83020024,225.91,225.78,1.06159315]
["bitfinex","SOLUSD",1734440583910,0.83020024,225.91,225.78,0.5306835]
["bitfinex","SOLUSD",1734440584098,1.6569,225.87,225.78,0.5306835]
["bitfinex","SOLUSD",1734440584287,23.776884,225.85,225.78,0.5306835]
["bitfinex","SOLUSD",1734440584469,0.83052797,225.84,225.78,0.5306835]
["bitfinex","SOLUSD",1734440584908,0.83041416,225.86,225.78,0.5306835]
["bitfinex","SOLUSD",1734440585281,23.776884,225.85,225.78,0.5306835]
["bitfinex","SOLUSD",1734440585588,0.83047871,225.84,225.78,0.5306835]
["bitfinex","SOLUSD",1734440585900,23.776884,225.85,225.78,0.5306835]
["bitfinex","SOLUSD",1734440586074,0.83047821,225.84,225.78,0.5306835]
["bitfinex","SOLUSD",1734440587004,23.776884,225.85,225.78,0.5306835]
["bitfinex","SOLUSD",1734440587177,23.776884,225.83,225.78,0.5306835]
["bitfinex","SOLUSD",1734440587369,0.83046444,225.84,225.78,0.5306835]
["bitfinex","SOLUSD",1734440588578,0.83043325,225.83,225.78,0.5306835]
["bitfinex","SOLUSD",1734440588779,0.83035361,225.84,225.78,0.5306835]
["bitfinex","SOLUSD",1734440588983,0.83036309,225.86,225.78,0.5306835]
["bitfinex","SOLUSD",1734440592197,23.776884,225.85,225.78,0.5306835]
["bitfinex","SOLUSD",1734440592396,0.83040784,225.84,225.78,0.5306835]
["bitfinex","SOLUSD",1734440593908,0.83032219,225.86,225.78,0.5306835]
["bitfinex","SOLUSD",1734440595009,6.2069,225.9,225.78,0.5306835]
["bitfinex","SOLUSD",1734440595413,0.8300615,225.89,225.78,0.5306835]
["bitfinex","SOLUSD",1734440597607,7.03708791,225.9,225.78,0.5306835]
["bitfinex","SOLUSD",1734440597799,6.2069,225.9,225.78,0.5306835]
["bitfinex","SOLUSD",1734440599034,6.1073,225.92,225.78,0.5306835]
["bitfinex","SOLUSD",1734440600953,6.1073,225.92,225.79,44.3074811]
["bitfinex","SOLUSD",1734440601745,1.6569,225.94,225.79,44.3074811]
["bitfinex","SOLUSD",1734440602349,6.1073,225.93,225.79,44.3074811]
["bitfinex","SOLUSD",1734440605155,10.295552,225.99,225.79,57.5574811]
["bitfinex","SOLUSD",1734440605355,10.295552,225.99,225.85,20.0]
["bitfinex","SOLUSD",1734440605565,10.295552,225.99,225.89,20.0]
["bitfinex","SOLUSD",1734440605722,10.295552,225.99,225.9,24.30657413]
["bitfinex","SOLUSD",1734440606157,10.295552,225.99,225.93,20.0]
["bitfinex","SOLUSD",1734440606355,10.295552,225.99,225.94,0.52968747]
["bitfinex","SOLUSD",1734440608261,6.0165,226.06,225.94,0.52968747]
["bitfinex","SOLUSD",1734440608775,10.295552,226.05,225.94,0.52968747]
["bitfinex","SOLUSD",1734440609689,10.295552,226.05,225.88,1.5905]
["bitfinex","SOLUSD",1734440609690,24.60640454,226.04,225.82,0.52965211]
["bitfinex","SOLUSD",1734440609994,20.0,226.01,225.82,0.52965211]
["bitfinex","SOLUSD",1734440610285,24.60678992,226.0,225.82,0.52965211]
["bitfinex","SOLUSD",1734440611268,0.82990592,226.0,225.82,20.52965211]
["bitfinex","SOLUSD",1734440612652,23.776884,225.99,225.82,20.52965211]
["bitfinex","SOLUSD",1734440612855,0.82993333,225.98,225.82,0.52965211]
["bitfinex","SOLUSD",1734440613055,0.82993333,225.98,225.8,0.53046132]
["bitfinex","SOLUSD",1734440614079,0.82993333,225.98,225.8,24.30734532]
["bitfinex","SOLUSD",1734440614591,0.82993333,225.98,225.83,20.0]
["bitfinex","SOLUSD",1734440614911,0.82993333,225.98,225.84,0.53041867]
["bitfinex","SOLUSD",1734440615294,0.82985144,226.0,225.84,0.53041867]
["bitfinex","SOLUSD",1734440616110,23.776884,225.97,225.79,1.5905]
["bitfinex","SOLUSD",1734440616304,0.8299832,225.96,225.8,0.53057745]
["bitfinex","SOLUSD",1734440616626,10.295552,226.05,225.81,6.2367]
["bitfinex","SOLUSD",1734440616823,6.0165,226.18,225.89,33.25]
["bitfinex","SOLUSD",1734440616980,6.0165,226.18,225.94,20.0]
["bitfinex","SOLUSD",1734440616981,0.29940576,226.17,225.94,20.0]
["bitfinex","SOLUSD",1734440617313,6.0165,226.18,225.98,20.0]
["bitfinex","SOLUSD",1734440617512,6.0165,226.24,226.02,20.0]
["bitfinex","SOLUSD",1734440617719,6.2367,226.11,226.08,23.776884]
["bitfinex","SOLUSD",1734440617903,1.5962,226.29,226.11,23.776884]
["bitfinex","SOLUSD",1734440618116,1.5962,226.29,226.18,20.0]
["bitfinex","SOLUSD",1734440618308,1.5962,226.29,226.19,0.66291008]
["bitfinex","SOLUSD",1734440619192,1.5962,226.29,226.15,0.66289098]
["bitfinex","SOLUSD",1734440619388,1.5962,226.29,226.14,20.0]
["bitfinex","SOLUSD",1734440619389,1.5962,226.29,226.16,0.66289198]
["bitfinex","SOLUSD",1734440620013,24.07628976,226.28,226.09,23.776884]
["bitfinex","SOLUSD",1734440620195,24.07628976,226.28,226.12,20.0]
["bitfinex","SOLUSD",1734440620401,24.07628976,226.28,226.13,0.66311631]
["bitfinex","SOLUSD",1734440620907,23.89844304,226.28,226.04,0.66308314]
["bitfinex","SOLUSD",1734440621492,23.89844304,226.28,226.05,23.776884]
["bitfinex","SOLUSD",1734440621698,23.89844304,226.28,226.09,23.776884]
["bitfinex","SOLUSD",1734440621925,23.89844304,226.28,226.1,0.66308981]
["bitfinex","SOLUSD",1734440622097,20.0,226.25,226.1,0.66308981]
["bitfinex","SOLUSD",1734440622302,0.29940576,226.24,226.01,0.66321646]
["bitfinex","SOLUSD",1734440622911,24.07628976,226.24,226.01,0.66321646]
["bitfinex","SOLUSD",1734440623115,20.0,226.21,226.01,0.66321646]
["bitfinex","SOLUSD",1734440623429,0.29940576,226.2,226.01,0.66321646]
["bitfinex","SOLUSD",1734440623625,24.07628976,226.2,226.02,23.776884]
["bitfinex","SOLUSD",1734440623801,0.29940576,226.2,226.03,0.66334073]
["bitfinex","SOLUSD",1734440623999,0.29940576,226.22,225.95,13.25]
["bitfinex","SOLUSD",1734440624202,0.29940576,226.22,225.96,0.66325786]
["bitfinex","SOLUSD",1734440625026,0.29940576,226.22,225.97,23.776884]
["bitfinex","SOLUSD",1734440625229,0.29940576,226.22,226.01,23.776884]
["bitfinex","SOLUSD",1734440625538,0.29940576,226.22,226.05,23.776884]
["bitfinex","SOLUSD",1734440625703,0.29940576,226.22,226.08,20.0]
["bitfinex","SOLUSD",1734440625903,0.29940576,226.22,226.08,20.66322448]
["bitfinex","SOLUSD",1734440626101,0.29940576,226.22,226.0,20.0]
["bitfinex","SOLUSD",1734440626408,0.29940576,226.22,226.02,20.0]
["bitfinex","SOLUSD",1734440626619,24.07628976,226.22,226.07,20.0]
["bitfinex","SOLUSD",1734440626837,24.07628976,226.22,226.08,0.66326956]
["bitfinex","SOLUSD",1734440627038,0.29940576,226.22,226.08,0.66326956]
["bitfinex","SOLUSD",1734440627526,0.29940576,226.22,225.98,23.776884]
["bitfinex","SOLUSD",1734440627712,0.29940576,226.22,226.01,20.0]
["bitfinex","SOLUSD",1734440628026,0.29940576,226.22,226.04,23.776884]
["bitfinex","SOLUSD",1734440628333,0.29940576,226.22,226.07,20.0]
["bitfinex","SOLUSD",1734440628502,0.29940576,226.22,226.08,0.6632215]
["bitfinex","SOLUSD",1734440628903,0.29940576,226.22,226.13,20.62191623]
["bitfinex","SOLUSD",1734440630617,0.29940576,226.22,226.12,20.62191623]
["bitfinex","SOLUSD",1734440631641,24.07628976,226.22,226.12,20.62191623]
["bitfinex","SOLUSD",1734440632521,24.07628976,226.22,226.13,20.62191623]
["bitfinex","SOLUSD",1734440632812,24.07628976,226.22,226.12,20.62191623]
["bitfinex","SOLUSD",1734440633014,0.29940576,226.22,226.15,20.62191623]
["bitfinex","SOLUSD",1734440633427,0.29940576,226.22,226.14,20.62191623]
["bitfinex","SOLUSD",1734440634547,0.29940576,226.22,226.13,20.62191623]
["bitfinex","SOLUSD",1734440634725,2.93833279,226.22,226.13,20.62191623]
["bitfinex","SOLUSD",1734440635247,23.776884,226.19,225.96,20.0]
["bitfinex","SOLUSD",1734440635461,0.29940576,226.18,226.1,20.62191623]
["bitfinex","SOLUSD",1734440635958,23.776884,226.19,226.12,20.62191623]
["bitfinex","SOLUSD",1734440635959,0.29940576,226.19,226.12,20.62191623]
["bitfinex","SOLUSD",1734440636124,6.57300576,226.2,226.14,20.62191623]
["bitfinex","SOLUSD",1734440636339,0.29940576,226.19,226.14,20.62191623]
["bitfinex","SOLUSD",1734440636558,0.29940576,226.19,226.13,20.62191623]
["bitfinex","SOLUSD",1734440637174,0.29940576,226.19,226.12,20.62191623]
["bitfinex","SOLUSD",1734440637869,6.2736,226.2,226.12,20.62191623]
["bitfinex","SOLUSD",1734440638167,6.2736,226.2,226.13,20.62191623]
["bitfinex","SOLUSD",1734440638365,0.29940576,226.19,226.13,20.62191623]
["bitfinex","SOLUSD",1734440638753,6.2736,226.2,226.13,20.62191623]
["bitfinex","SOLUSD",1734440640051,0.29940576,226.19,226.08,20.0]
["bitfinex","SOLUSD",1734440640356,6.2736,226.2,226.13,20.62191623]
["bitfinex","SOLUSD",1734440640959,0.29940576,226.19,226.13,20.62191623]
["bitfinex","SOLUSD",1734440641463,6.2736,226.2,226.13,20.62191623]
["bitfinex","SOLUSD",1734440641758,0.29940576,226.19,226.13,20.62191623]
["bitfinex","SOLUSD",1734440642057,0.29940576,226.19,226.13,12.8888358]
["bitfinex","SOLUSD",1734440642443,6.2736,226.2,226.13,12.8888358]
["bitfinex","SOLUSD",1734440643060,0.29940576,226.19,226.13,12.8888358]
["bitfinex","SOLUSD",1734440644674,0.29940576,226.19,226.07,12.8888358]
["bitfinex","SOLUSD",1734440644675,24.07628976,226.19,226.07,12.8888358]
["bitfinex","SOLUSD",1734440645043,24.07628976,226.19,226.08,12.8888358]
["bitfinex","SOLUSD",1734440647472,1.6015,226.18,226.08,12.8888358]
["bitfinex","SOLUSD",1734440647686,0.29940576,226.17,226.07,12.8888358]
["bitfinex","SOLUSD",1734440648373,0.29940576,226.17,226.06,12.8888358]
["bitfinex","SOLUSD",1734440648548,23.776884,226.16,226.03,12.8888358]
["bitfinex","SOLUSD",1734440648759,0.29940576,226.15,226.03,12.8888358]
["bitfinex","SOLUSD",1734440648964,0.29940576,226.15,226.04,12.8888358]
["bitfinex","SOLUSD",1734440649785,20.0,226.13,226.04,12.8888358]
["bitfinex","SOLUSD",1734440650091,0.29940576,226.12,226.05,12.8888358]
["bitfinex","SOLUSD",1734440650587,0.29940576,226.12,226.04,12.8888358]
["bitfinex","SOLUSD",1734440651169,0.29940576,226.12,226.03,12.8888358]
["bitfinex","SOLUSD",1734440652480,0.29940576,226.12,225.98,0.66351494]
["bitfinex","SOLUSD",1734440652677,0.29940576,226.12,226.02,12.8888358]
["bitfinex","SOLUSD",1734440653087,24.07628976,226.12,226.0,12.8888358]
["bitfinex","SOLUSD",1734440653466,20.0,226.07,225.99,12.8888358]
["bitfinex","SOLUSD",1734440653798,0.29940576,226.06,226.0,12.8888358]
["bitfinex","SOLUSD",1734440654102,20.0,226.08,226.01,12.8888358]
["bitfinex","SOLUSD",1734440654291,20.29940576,226.07,226.0,12.8888358]
["bitfinex","SOLUSD",1734440655966,20.29940576,226.07,225.99,12.8888358]
["bitfinex","SOLUSD",1734440656171,23.776884,226.06,225.96,12.8888358]
["bitfinex","SOLUSD",1734440656369,0.29940576,226.05,225.97,12.8888358]
["bitfinex","SOLUSD",1734440657299,43.776884,226.03,225.86,1.6643]
["bitfinex","SOLUSD",1734440657494,0.29940576,226.02,225.92,12.8888358]
["bitfinex","SOLUSD",1734440659229,23.776884,226.01,225.92,12.8888358]
["bitfinex","SOLUSD",1734440659396,0.29940576,226.0,225.92,12.8888358]
["bitfinex","SOLUSD",1734440660135,1.6093,226.04,225.97,12.8888358]
["bitfinex","SOLUSD",1734440660298,0.29940576,226.03,225.97,12.8888358]
["bitfinex","SOLUSD",1734440660716,1.768345,226.02,225.97,12.8888358]
["bitfinex","SOLUSD",1734440661019,1.768345,226.02,225.93,0.66384611]
["bitfinex","SOLUSD",1734440661020,1.768345,226.02,226.0,12.8888358]
["bitfinex","SOLUSD",1734440661205,1.768345,226.02,225.87,23.776884]
["bitfinex","SOLUSD",1734440661206,1.768345,226.02,225.99,12.8888358]
["bitfinex","SOLUSD",1734440661410,1.768345,226.02,225.98,12.8888358]
["bitfinex","SOLUSD",1734440661801,1.768345,226.02,225.97,12.8888358]
["bitfinex","SOLUSD",1734440662396,1.768345,226.02,225.9,20.0]
["bitfinex","SOLUSD",1734440662612,1.768345,226.02,225.97,12.8888358]
["bitfinex","SOLUSD",1734440663737,1.768345,226.02,225.99,12.8888358]
["bitfinex","SOLUSD",1734440664228,1.768345,226.02,225.98,12.8888358]
["bitfinex","SOLUSD",1734440664795,1.768345,226.02,225.96,12.8888358]
["bitfinex","SOLUSD",1734440665014,1.768345,226.02,225.97,12.8888358]
["bitfinex","SOLUSD",1734440666239,1.768345,226.02,225.95,12.8888358]
["bitfinex","SOLUSD",1734440666932,1.768345,226.02,225.96,12.8888358]
["bitfinex","SOLUSD",1734440667142,1.768345,226.02,225.97,12.8888358]
["bitfinex","SOLUSD",1734440667435,1.768345,226.02,225.96,12.8888358]
["bitfinex","SOLUSD",1734440667998,1.768345,226.02,225.97,12.8888358]
["bitfinex","SOLUSD",1734440668430,1.768345,226.02,225.96,12.8888358]
["bitfinex","SOLUSD",1734440669135,0.29940576,226.01,225.84,0.66370218]
["bitfinex","SOLUSD",1734440669340,1.768345,226.02,225.94,12.8888358]
["bitfinex","SOLUSD",1734440669511,0.29940576,226.01,225.94,12.8888358]
["bitfinex","SOLUSD",1734440669902,1.768345,226.02,225.94,12.8888358]
["bitfinex","SOLUSD",1734440670245,0.29940576,226.01,225.94,12.8888358]
["bitfinex","SOLUSD",1734440670397,1.768345,226.02,225.94,12.8888358]
["bitfinex","SOLUSD",1734440670744,1.768345,226.02,225.95,12.8888358]
["bitfinex","SOLUSD",1734440670900,1.768345,226.02,225.96,12.8888358]
["bitfinex","SOLUSD",1734440671297,1.768345,226.02,225.89,0.66371273]
["bitfinex","SOLUSD",1734440671298,1.768345,226.02,225.98,12.8888358]
["bitfinex","SOLUSD",1734440671615,1.768345,226.02,225.99,12.8888358]
["bitfinex","SOLUSD",1734440672011,1.768345,226.02,226.0,12.8888358]
["bitfinex","SOLUSD",1734440672535,1.768345,226.02,226.01,12.8888358]
["bitfinex","SOLUSD",1734440673934,1.768345,226.02,226.0,12.8888358]
["bitfinex","SOLUSD",1734440674466,1.768345,226.02,226.01,13.55238814]
["bitfinex","SOLUSD",1734440674662,7.6624,226.11,226.01,13.55238814]
["bitfinex","SOLUSD",1734440674837,7.6624,226.11,226.03,12.8888358]
["bitfinex","SOLUSD",1734440675164,0.29940576,226.1,226.01,12.8888358]
["bitfinex","SOLUSD",1734440675341,0.29940576,226.1,226.02,12.8888358]
["bitfinex","SOLUSD",1734440675541,7.6624,226.11,226.03,12.8888358]
["bitfinex","SOLUSD",1734440677155,7.6624,226.11,226.04,12.8888358]
["bitfinex","SOLUSD",1734440677339,0.29940576,226.14,226.08,12.8888358]
["bitfinex","SOLUSD",1734440677559,6.3974,226.17,226.11,12.8888358]
["bitfinex","SOLUSD",1734440677742,6.3974,226.17,226.1,12.8888358]
["bitfinex","SOLUSD",1734440678153,6.3974,226.17,226.09,12.8888358]
["bitfinex","SOLUSD",1734440678534,6.3974,226.17,226.1,12.8888358]
["bitfinex","SOLUSD",1734440679835,21.33443997,226.22,226.12,12.8888358]
["bitfinex","SOLUSD",1734440680034,2.97638442,226.23,226.17,12.8888358]
["bitfinex","SOLUSD",1734440680471,2.97638442,226.23,226.16,12.8888358]
["bitfinex","SOLUSD",1734440681273,23.776884,226.22,226.03,0.66313653]
["bitfinex","SOLUSD",1734440681470,0.29940576,226.21,226.07,32.8888358]
["bitfinex","SOLUSD",1734440681854,20.0,226.19,226.07,12.8888358]
["bitfinex","SOLUSD",1734440682046,0.29940576,226.18,226.07,12.8888358]
["bitfinex","SOLUSD",1734440682470,0.29940576,226.18,226.08,12.8888358]
["bitfinex","SOLUSD",1734440683663,20.0,226.19,226.08,12.8888358]
["bitfinex","SOLUSD",1734440684844,20.0,226.19,226.07,12.8888358]
["bitfinex","SOLUSD",1734440685044,20.0,226.17,226.07,12.8888358]
["bitfinex","SOLUSD",1734440685259,20.0,226.17,226.06,12.8888358]
["bitfinex","SOLUSD",1734440687047,20.0,226.17,226.07,12.8888358]
["bitfinex","SOLUSD",1734440688548,20.0,226.17,226.08,12.8888358]
["bitfinex","SOLUSD",1734440688849,20.0,226.17,226.05,12.8888358]
["bitfinex","SOLUSD",1734440689068,23.776884,226.16,226.04,12.8888358]
["bitfinex","SOLUSD",1734440689248,23.776884,226.16,225.99,0.66338495]
["bitfinex","SOLUSD",1734440689249,6.6618,226.12,226.03,12.8888358]
["bitfinex","SOLUSD",1734440690275,23.776884,226.11,226.0,12.8888358]
["bitfinex","SOLUSD",1734440691275,20.0,226.08,225.98,12.8888358]
["bitfinex","SOLUSD",1734440691451,23.776884,226.07,225.97,12.8888358]
["bitfinex","SOLUSD",1734440693676,23.776884,226.07,225.98,12.8888358]
["bitfinex","SOLUSD",1734440693969,23.776884,226.07,225.97,12.8888358]
["bitfinex","SOLUSD",1734440694172,23.776884,226.07,225.98,12.8888358]
["bitfinex","SOLUSD",1734440694974,23.776884,226.07,225.97,12.8888358]
["bitfinex","SOLUSD",1734440695281,23.776884,226.03,225.93,12.8888358]
["bitfinex","SOLUSD",1734440695588,23.776884,226.03,225.92,12.8888358]
["bitfinex","SOLUSD",1734440696159,20.0,226.0,225.92,12.8888358]
["bitfinex","SOLUSD",1734440696361,23.776884,226.01,225.92,12.8888358]
["bitfinex","SOLUSD",1734440696565,8.2316,226.02,225.95,12.8888358]
["bitfinex","SOLUSD",1734440696870,6.6618,226.07,225.99,12.8888358]
["bitfinex","SOLUSD",1734440698193,6.6618,226.07,225.98,12.8888358]
["bitfinex","SOLUSD",1734440698369,23.776884,226.06,225.88,0.66371471]
["bitfinex","SOLUSD",1734440698581,23.776884,226.06,225.94,12.8888358]
["bitfinex","SOLUSD",1734440698776,23.776884,226.06,225.97,12.8888358]
["bitfinex","SOLUSD",1734440698975,6.6618,226.07,225.97,12.8888358]
["bitfinex","SOLUSD",1734440700196,6.6618,226.07,225.96,12.8888358]
["bitfinex","SOLUSD",1734440700401,6.6618,226.07,225.89,23.776884]
["bitfinex","SOLUSD",1734440700402,6.6618,226.07,225.92,20.0]
["bitfinex","SOLUSD",1734440700564,23.776884,226.06,225.92,20.0]
["bitfinex","SOLUSD",1734440700905,23.776884,226.06,225.94,12.8888358]
["bitfinex","SOLUSD",1734440701506,23.776884,226.06,225.95,12.8888358]
["bitfinex","SOLUSD",1734440701797,6.6618,226.07,226.0,12.8888358]
["bitfinex","SOLUSD",1734440701975,6.6618,226.07,225.99,12.8888358]
["bitfinex","SOLUSD",1734440702502,6.6618,226.07,225.92,20.0]
["bitfinex","SOLUSD",1734440702798,6.6618,226.07,225.98,12.8888358]
["bitfinex","SOLUSD",1734440704712,6.6618,226.07,225.99,12.8888358]
["bitfinex","SOLUSD",1734440705794,6.6618,226.07,226.0,12.8888358]
["bitfinex","SOLUSD",1734440705996,6.2903,226.12,226.04,12.8888358]
["bitfinex","SOLUSD",1734440706181,6.2903,226.12,226.05,12.8888358]
["bitfinex","SOLUSD",1734440706511,6.2903,226.12,226.06,12.8888358]
["bitfinex","SOLUSD",1734440707482,6.2903,226.12,226.05,12.8888358]
["bitfinex","SOLUSD",1734440707724,1.36798227,226.17,226.06,12.8888358]
["bitfinex","SOLUSD",1734440707725,7.65828227,226.17,226.06,12.8888358]
["bitfinex","SOLUSD",1734440707913,7.65828227,226.17,226.07,12.8888358]
["bitfinex","SOLUSD",1734440708793,7.65828227,226.17,226.06,12.8888358]
["bitfinex","SOLUSD",1734440709504,7.65828227,226.17,226.05,12.8888358]
["bitfinex","SOLUSD",1734440709713,6.2903,226.17,226.05,12.8888358]
["bitfinex","SOLUSD",1734440709920,6.2903,226.17,226.07,12.8888358]
["bitfinex","SOLUSD",1734440711432,1.34796301,226.22,226.11,12.8888358]
["bitfinex","SOLUSD",1734440711736,10.57426386,226.23,226.11,12.8888358]
["bitfinex","SOLUSD",1734440712635,20.0,226.2,226.11,12.8888358]
["bitfinex","SOLUSD",1734440712931,23.776884,226.22,226.11,12.8888358]
["bitfinex","SOLUSD",1734440713439,11.94548929,226.23,226.11,12.8888358]
["bitfinex","SOLUSD",1734440716003,10.57426386,226.23,226.13,12.8888358]
["bitfinex","SOLUSD",1734440716341,10.57426386,226.23,226.14,12.8888358]
["bitfinex","SOLUSD",1734440716551,10.57426386,226.23,226.13,12.8888358]
["bitfinex","SOLUSD",1734440716834,10.57426386,226.23,226.15,12.8888358]
["bitfinex","SOLUSD",1734440717044,10.57426386,226.23,226.14,12.8888358]
["bitfinex","SOLUSD",1734440717405,10.57426386,226.23,226.13,12.8888358]
["bitfinex","SOLUSD",1734440718317,20.0,226.25,226.16,12.8888358]
["bitfinex","SOLUSD",1734440718631,6.3387,226.28,226.19,12.8888358]
["bitfinex","SOLUSD",1734440719059,7.8871,226.34,226.2,0.6629917]
["bitfinex","SOLUSD",1734440719238,6.3387,226.34,226.26,12.8888358]
["bitfinex","SOLUSD",1734440721425,1.34918857,226.38,226.27,12.8888358]
["bitfinex","SOLUSD",1734440721426,21.34918857,226.38,226.27,12.8888358]
["bitfinex","SOLUSD",1734440721749,20.0,226.36,226.28,12.8888358]
["bitfinex","SOLUSD",1734440721961,7.8871,226.39,226.3,12.8888358]
["bitfinex","SOLUSD",1734440723373,6.3387,226.39,226.31,12.8888358]
["bitfinex","SOLUSD",1734440723529,7.8871,226.44,226.34,12.8888358]
["bitfinex","SOLUSD",1734440723731,7.8871,226.44,226.35,12.8888358]
["bitfinex","SOLUSD",1734440724136,7.8871,226.44,226.34,12.8888358]
["bitfinex","SOLUSD",1734440725162,23.776884,226.43,226.3,12.8888358]
["bitfinex","SOLUSD",1734440725947,23.776884,226.43,226.31,12.8888358]
["bitfinex","SOLUSD",1734440726339,23.776884,226.43,226.3,12.8888358]
["bitfinex","SOLUSD",1734440726547,23.776884,226.43,226.31,12.8888358]
["bitfinex","SOLUSD",1734440728059,20.0,226.4,226.28,0.66254311]
["bitfinex","SOLUSD",1734440728259,20.0,226.4,226.28,13.55137891]
["bitfinex","SOLUSD",1734440728481,20.0,226.4,226.29,12.8888358]
["bitfinex","SOLUSD",1734440729190,20.0,226.4,226.26,12.8888358]
["bitfinex","SOLUSD",1734440729755,23.776884,226.39,226.25,12.8888358]
["bitfinex","SOLUSD",1734440729984,23.776884,226.39,226.26,12.8888358]
["bitfinex","SOLUSD",1734440730478,20.0,226.4,226.29,12.8888358]
["bitfinex","SOLUSD",1734440730975,20.0,226.4,226.26,0.66274109]
["bitfinex","SOLUSD",1734440730976,20.0,226.4,226.28,12.8888358]
["bitfinex","SOLUSD",1734440731276,20.0,226.4,226.29,12.8888358]
["bitfinex","SOLUSD",1734440731665,21.44217885,226.4,226.29,12.8888358]
["bitfinex","SOLUSD",1734440732582,21.44217885,226.4,226.28,12.8888358]
["bitfinex","SOLUSD",1734440732768,21.44217885,226.4,226.27,12.8888358]
["bitfinex","SOLUSD",1734440733768,21.44217885,226.4,226.26,0.66274109]
["bitfinex","SOLUSD",1734440733997,23.776884,226.39,226.26,0.66274109]
["bitfinex","SOLUSD",1734440734195,23.776884,226.39,226.21,7.9199]
["bitfinex","SOLUSD",1734440734196,20.0,226.36,226.21,7.9199]
["bitfinex","SOLUSD",1734440735185,20.0,226.36,226.21,8.5827662]
["bitfinex","SOLUSD",1734440738479,20.0,226.36,226.22,23.776884]
["bitfinex","SOLUSD",1734440738703,20.0,226.36,226.23,0.66277644]
["bitfinex","SOLUSD",1734440740317,20.0,226.36,226.21,7.9199]
["bitfinex","SOLUSD",1734440740522,20.0,226.36,226.21,1.6532]
["bitfinex","SOLUSD",1734440743189,6.0209,226.35,226.2,0.66285155]
["bitfinex","SOLUSD",1734440743705,6.0209,226.35,226.21,23.776884]
["bitfinex","SOLUSD",1734440744203,6.0209,226.35,226.2,0.66285155]
["bitfinex","SOLUSD",1734440744505,23.776884,226.31,226.15,1.5513]
["bitfinex","SOLUSD",1734440746316,23.776884,226.31,226.15,2.21435114]
["bitfinex","SOLUSD",1734440747396,23.59900941,226.31,226.15,2.21435114]
["bitfinex","SOLUSD",1734440749934,20.0,226.31,226.15,2.21435114]
["bitfinex","SOLUSD",1734440750093,20.0,226.31,226.16,23.776884]
["bitfinex","SOLUSD",1734440750614,21.51331893,226.31,226.16,23.776884]
["bitfinex","SOLUSD",1734440751121,21.51331893,226.31,226.14,20.0]
["bitfinex","SOLUSD",1734440752613,21.51331893,226.31,226.14,20.66306605]
["bitfinex","SOLUSD",1734440753599,20.0,226.31,226.15,23.776884]
["bitfinex","SOLUSD",1734440753800,20.0,226.31,226.16,0.66299521]
["bitfinex","SOLUSD",1734440759499,20.0,226.31,226.17,23.776884]
["bitfinex","SOLUSD",1734440759702,20.0,226.31,226.18,0.66296875]
["bitfinex","SOLUSD",1734440762442,20.0,226.31,226.15,0.6629677]
["bitfinex","SOLUSD",1734440764146,20.0,226.31,226.17,12.88374366]
["bitfinex","SOLUSD",1734440764720,20.0,226.31,226.18,12.88374366]
["bitfinex","SOLUSD",1734440767640,20.0,226.31,226.15,0.6629677]
["bitfinex","SOLUSD",1734440767868,20.0,226.31,226.18,12.88374366]
["bitfinex","SOLUSD",1734440768151,20.0,226.31,226.18,8.2453017]
["bitfinex","SOLUSD",1734440768547,20.0,226.31,226.15,0.6629677]
["bitfinex","SOLUSD",1734440768949,2.59095139,226.27,226.18,8.2453017]
["bitfinex","SOLUSD",1734440769341,2.59095139,226.27,226.17,8.2453017]
["bitfinex","SOLUSD",1734440769543,2.59095139,226.27,226.18,8.2453017]
["bitfinex","SOLUSD",1734440770637,2.59095139,226.27,226.14,20.0]
["bitfinex","SOLUSD",1734440770846,2.59095139,226.27,226.13,20.0]
["bitfinex","SOLUSD",1734440771022,2.59095139,226.27,226.15,8.2453017]
["bitfinex","SOLUSD",1734440771736,1.509,226.24,226.11,0.66306916]
["bitfinex","SOLUSD",1734440771940,20.0,226.22,226.09,8.2453017]
["bitfinex","SOLUSD",1734440772139,20.0,226.2,226.09,8.2453017]
["bitfinex","SOLUSD",1734440772436,20.0,226.2,226.1,8.2453017]
["bitfinex","SOLUSD",1734440772622,20.0,226.22,226.11,8.2453017]
["bitfinex","SOLUSD",1734440774152,1.509,226.24,226.16,8.2453017]
["bitfinex","SOLUSD",1734440774322,1.509,226.24,226.17,8.2453017]
["bitfinex","SOLUSD",1734440774651,1.509,226.24,226.11,20.0]
["bitfinex","SOLUSD",1734440774823,8.1392,226.24,226.03,0.66318541]
["bitfinex","SOLUSD",1734440775023,8.1392,226.24,226.01,6.1305]
["bitfinex","SOLUSD",1734440775220,15.03100884,226.24,226.04,8.2453017]
["bitfinex","SOLUSD",1734440775525,20.0,226.19,226.04,8.2453017]
["bitfinex","SOLUSD",1734440775721,20.0,226.18,226.04,8.2453017]
["bitfinex","SOLUSD",1734440776045,20.0,226.18,226.05,8.2453017]
["bitfinex","SOLUSD",1734440777226,20.0,226.18,226.06,8.2453017]
["bitfinex","SOLUSD",1734440777547,20.0,226.18,226.07,8.2453017]
["bitfinex","SOLUSD",1734440779527,23.776884,226.23,226.08,8.2453017]
["bitfinex","SOLUSD",1734440779528,20.0,226.2,226.08,8.2453017]
["bitfinex","SOLUSD",1734440780625,20.0,226.2,226.09,8.2453017]
["bitfinex","SOLUSD",1734440781423,20.0,226.2,226.1,8.2453017]
["bitfinex","SOLUSD",1734440781625,20.0,226.2,226.12,8.2453017]
["bitfinex","SOLUSD",1734440781845,23.776884,226.15,225.94,1.6494]
["bitfinex","SOLUSD",1734440782027,20.0,226.12,225.99,8.2453017]
["bitfinex","SOLUSD",1734440783147,20.0,226.12,225.99,20.0]
["bitfinex","SOLUSD",1734440783328,20.0,226.12,225.99,28.2453017]
["bitfinex","SOLUSD",1734440783530,20.0,226.12,226.01,8.2453017]
["bitfinex","SOLUSD",1734440783873,20.0,226.13,226.03,8.2453017]
["bitfinex","SOLUSD",1734440784677,21.51740605,226.16,226.05,8.2453017]
["bitfinex","SOLUSD",1734440785264,20.0,226.16,226.04,8.2453017]
["bitfinex","SOLUSD",1734440785566,1.6352,226.18,226.1,8.2453017]
["bitfinex","SOLUSD",1734440786151,1.6352,226.18,226.06,23.776884]
["bitfinex","SOLUSD",1734440786350,1.6352,226.18,226.08,8.2453017]
["bitfinex","SOLUSD",1734440787361,1.6352,226.18,226.06,8.2453017]
["bitfinex","SOLUSD",1734440787653,1.6352,226.18,226.05,28.2453017]
["bitfinex","SOLUSD",1734440787954,1.6352,226.18,226.02,6.4762]
["bitfinex","SOLUSD",1734440787955,20.0,226.14,226.02,12.90097944]
["bitfinex","SOLUSD",1734440788834,23.776884,226.17,225.99,1.6494]
["bitfinex","SOLUSD",1734440788835,23.776884,226.17,226.05,12.90097944]
["bitfinex","SOLUSD",1734440789030,1.6352,226.18,226.06,12.90097944]
["bitfinex","SOLUSD",1734440789235,20.0,226.16,226.06,12.90097944]
["bitfinex","SOLUSD",1734440789438,20.0,226.16,226.05,12.90097944]
["bitfinex","SOLUSD",1734440790689,20.0,226.16,226.0,23.776884]
["bitfinex","SOLUSD",1734440790862,20.0,226.16,226.04,12.90097944]
["bitfinex","SOLUSD",1734440791958,20.0,226.16,226.05,12.90097944]
["bitfinex","SOLUSD",1734440792593,20.0,226.16,226.04,12.90097944]
["bitfinex","SOLUSD",1734440792965,20.0,226.15,226.03,12.90097944]
["bitfinex","SOLUSD",1734440793684,20.0,226.15,226.02,12.90097944]
["bitfinex","SOLUSD",1734440793988,7.9998,226.24,226.06,23.776884]
["bitfinex","SOLUSD",1734440794158,7.9998,226.24,226.15,12.90097944]
["bitfinex","SOLUSD",1734440795787,7.9998,226.24,226.14,12.90097944]
["bitfinex","SOLUSD",1734440796683,7.9998,226.24,226.18,12.90097944]
["bitfinex","SOLUSD",1734440796885,6.6271,226.35,226.19,12.90097944]
["bitfinex","SOLUSD",1734440796886,6.3845,226.29,226.19,12.90097944]
["bitfinex","SOLUSD",1734440797195,6.3845,226.29,226.16,12.90097944]
["bitfinex","SOLUSD",1734440797769,6.3845,226.29,226.17,12.90097944]
["bitfinex","SOLUSD",1734440798069,23.776884,226.28,226.16,12.90097944]
["bitfinex","SOLUSD",1734440798468,23.776884,226.28,226.17,12.90097944]
["bitfinex","SOLUSD",1734440799193,23.776884,226.28,226.15,12.90097944]
["bitfinex","SOLUSD",1734440802296,23.776884,226.24,226.1,12.90097944]
["bitfinex","SOLUSD",1734440802981,23.776884,226.26,226.1,12.90097944]
["bitfinex","SOLUSD",1734440803295,20.0,226.23,226.1,12.90097944]
["bitfinex","SOLUSD",1734440804199,6.3845,226.2,226.07,12.90097944]
["bitfinex","SOLUSD",1734440806999,6.3845,226.2,226.08,12.90097944]
["bitfinex","SOLUSD",1734440807606,6.3845,226.2,226.09,12.90097944]
["bitfinex","SOLUSD",1734440807904,6.3845,226.2,226.11,12.90097944]
["bitfinex","SOLUSD",1734440809312,6.3845,226.2,226.07,0.66330536]
["bitfinex","SOLUSD",1734440809313,6.3845,226.2,226.09,12.90097944]
["bitfinex","SOLUSD",1734440810587,6.3845,226.2,226.08,12.90097944]
["bitfinex","SOLUSD",1734440810794,6.20661225,226.2,226.08,12.90097944]
["bitfinex","SOLUSD",1734440811111,6.20661225,226.2,226.06,20.0]
["bitfinex","SOLUSD",1734440811112,6.20661225,226.2,226.09,12.90097944]
["bitfinex","SOLUSD",1734440812497,6.20661225,226.2,226.08,12.90097944]
["bitfinex","SOLUSD",1734440813122,6.20661225,226.2,225.84,6.65997004]
["bitfinex","SOLUSD",1734440813123,23.776884,226.16,226.02,12.90097944]
["bitfinex","SOLUSD",1734440813324,23.776884,226.16,226.01,14.48527944]
["bitfinex","SOLUSD",1734440814133,1.5166,226.15,226.0,12.90097944]
["bitfinex","SOLUSD",1734440814331,20.0,226.13,226.0,12.90097944]
["bitfinex","SOLUSD",1734440814629,23.776884,226.12,225.99,12.90097944]
["bitfinex","SOLUSD",1734440815228,23.776884,226.12,226.0,12.90097944]
["bitfinex","SOLUSD",1734440815738,6.5737,226.11,225.98,12.90097944]
["bitfinex","SOLUSD",1734440816036,6.5737,226.11,225.95,2.24768421]
["bitfinex","SOLUSD",1734440816037,23.776884,226.1,225.97,12.90097944]
["bitfinex","SOLUSD",1734440816660,23.776884,226.1,225.95,1.5843]
["bitfinex","SOLUSD",1734440816836,23.776884,226.1,225.96,12.90097944]
["bitfinex","SOLUSD",1734440818551,20.0,226.07,225.95,14.48527944]
["bitfinex","SOLUSD",1734440818714,20.0,226.07,225.95,12.90097944]
["bitfinex","SOLUSD",1734440821437,20.0,226.07,225.96,12.90097944]
["bitfinex","SOLUSD",1734440822799,20.0,226.07,225.95,12.90097944]
["bitfinex","SOLUSD",1734440823332,20.0,226.07,225.94,12.90097944]
["bitfinex","SOLUSD",1734440823539,20.0,226.07,225.96,12.90097944]
["bitfinex","SOLUSD",1734440823740,23.776884,226.1,225.99,12.90097944]
["bitfinex","SOLUSD",1734440823905,6.5737,226.11,226.01,12.90097944]
["bitfinex","SOLUSD",1734440824328,6.5737,226.11,226.0,12.90097944]
["bitfinex","SOLUSD",1734440824537,6.5737,226.11,225.93,0.66361802]
["bitfinex","SOLUSD",1734440824711,6.5737,226.11,225.94,12.90097944]
["bitfinex","SOLUSD",1734440825046,20.0,226.07,225.9,12.90097944]
["bitfinex","SOLUSD",1734440825209,20.0,226.02,225.89,1.5843]
["bitfinex","SOLUSD",1734440825403,20.0,226.02,225.89,12.90097944]
["bitfinex","SOLUSD",1734440826316,1.5312,226.01,225.88,12.90097944]
["bitfinex","SOLUSD",1734440826742,23.776884,226.0,225.87,12.90097944]
["bitfinex","SOLUSD",1734440827603,20.0,226.0,225.89,12.90097944]
["bitfinex","SOLUSD",1734440828249,23.776884,225.99,225.87,12.90097944]
["bitfinex","SOLUSD",1734440828410,23.776884,225.99,225.86,12.90097944]
["bitfinex","SOLUSD",1734440828609,23.776884,225.99,225.87,12.90097944]
["bitfinex","SOLUSD",1734440828834,20.0,226.0,225.9,12.90097944]
["bitfinex","SOLUSD",1734440829039,20.0,226.0,225.91,12.90097944]
["bitfinex","SOLUSD",1734440829209,1.5312,226.01,225.91,12.90097944]
["bitfinex","SOLUSD",1734440829911,1.5312,226.01,225.9,12.90097944]
["bitfinex","SOLUSD",1734440830113,1.5312,226.01,225.88,12.90097944]
["bitfinex","SOLUSD",1734440830311,21.5312,226.01,225.88,12.90097944]
["bitfinex","SOLUSD",1734440830717,2.66142249,225.99,225.87,12.90097944]
["bitfinex","SOLUSD",1734440830916,2.66142249,225.99,225.88,12.90097944]
["bitfinex","SOLUSD",1734440831330,2.66142249,225.99,225.89,12.90097944]
["bitfinex","SOLUSD",1734440831907,2.66142249,225.99,225.91,12.90097944]
["bitfinex","SOLUSD",1734440832106,2.66142249,225.99,225.9,12.90097944]
["bitfinex","SOLUSD",1734440832315,2.66142249,225.99,225.91,12.90097944]
["bitfinex","SOLUSD",1734440833452,2.66142249,225.99,225.9,12.90097944]
["bitfinex","SOLUSD",1734440834163,2.66142249,225.99,225.91,12.90097944]
["bitfinex","SOLUSD",1734440834512,2.66142249,225.99,225.9,12.90097944]
["bitfinex","SOLUSD",1734440834947,23.776884,225.96,225.79,1.6385]
["bitfinex","SOLUSD",1734440835146,23.776884,225.96,225.82,12.90097944]
["bitfinex","SOLUSD",1734440838177,20.0,225.93,225.81,12.90097944]
["bitfinex","SOLUSD",1734440839375,20.0,225.93,225.82,12.90097944]
["bitfinex","SOLUSD",1734440840664,20.0,225.93,225.81,12.90097944]
["bitfinex","SOLUSD",1734440843779,20.0,225.93,225.8,20.0]
["bitfinex","SOLUSD",1734440843963,20.0,225.93,225.81,12.90097944]
["bitfinex","SOLUSD",1734440845004,20.0,225.93,225.8,20.0]
["bitfinex","SOLUSD",1734440845293,20.0,225.93,225.81,12.90097944]
["bitfinex","SOLUSD",1734440846093,20.0,225.93,225.81,8.27191806]
["bitfinex","SOLUSD",1734440846393,6.0099,225.87,225.76,8.27191806]
["bitfinex","SOLUSD",1734440847190,6.0099,225.87,225.7,1.5985]
["bitfinex","SOLUSD",1734440847596,6.0099,225.87,225.75,8.27191806]
["bitfinex","SOLUSD",1734440847597,1.76975,225.86,225.75,8.27191806]
["bitfinex","SOLUSD",1734440848091,1.76975,225.86,225.75,12.93228457]
["bitfinex","SOLUSD",1734440851937,1.76975,225.86,225.76,12.93228457]
["bitfinex","SOLUSD",1734440852094,1.76975,225.86,225.79,12.93228457]
["bitfinex","SOLUSD",1734440852591,1.76975,225.86,225.77,12.93228457]
["bitfinex","SOLUSD",1734440852996,1.76975,225.86,225.73,12.93228457]
["bitfinex","SOLUSD",1734440853606,23.776884,225.85,225.73,12.93228457]
["bitfinex","SOLUSD",1734440854093,1.76975,225.86,225.79,12.93228457]
["bitfinex","SOLUSD",1734440854290,1.76975,225.86,225.81,12.93228457]
["bitfinex","SOLUSD",1734440854512,1.76975,225.86,225.82,12.93228457]
["bitfinex","SOLUSD",1734440855713,1.76975,225.86,225.81,12.93228457]
["bitfinex","SOLUSD",1734440856099,1.76975,225.86,225.78,1.1948813]
["bitfinex","SOLUSD",1734440856411,1.76975,225.86,225.8,12.93228457]
["bitfinex","SOLUSD",1734440858122,1.76975,225.86,225.78,1.1948813]
["bitfinex","SOLUSD",1734440858123,7.8617,225.92,225.81,12.93228457]
["bitfinex","SOLUSD",1734440859326,7.8617,225.92,225.79,12.93228457]
["bitfinex","SOLUSD",1734440859992,7.8617,225.92,225.81,12.93228457]
["bitfinex","SOLUSD",1734440860194,20.0,225.95,225.86,12.93228457]
["bitfinex","SOLUSD",1734440860425,20.0,225.95,225.82,0.66415327]
["bitfinex","SOLUSD",1734440860597,20.0,225.95,225.84,12.93228457]
["bitfinex","SOLUSD",1734440862202,20.0,225.95,225.83,12.93228457]
["bitfinex","SOLUSD",1734440863411,20.0,225.95,225.84,12.93228457]
["bitfinex","SOLUSD",1734440863825,9.47990271,225.98,225.84,12.93228457]
["bitfinex","SOLUSD",1734440865222,23.776884,225.97,225.81,12.93228457]
["bitfinex","SOLUSD",1734440865410,23.776884,225.97,225.82,12.93228457]
["bitfinex","SOLUSD",1734440866107,30.414884,225.97,225.82,12.93228457]
["bitfinex","SOLUSD",1734440866609,23.776884,225.97,225.83,12.93228457]
["bitfinex","SOLUSD",1734440867741,23.776884,225.97,225.84,12.93228457]
["bitfinex","SOLUSD",1734440871013,23.776884,225.97,225.84,2.93228457]
["bitfinex","SOLUSD",1734440871229,23.776884,225.97,225.84,12.93228457]
["bitfinex","SOLUSD",1734440872027,23.776884,225.97,225.84,8.27006524]
["bitfinex","SOLUSD",1734440872337,23.776884,225.97,225.8,0.66405651]
["bitfinex","SOLUSD",1734440872523,20.0,225.94,225.81,8.27006524]
["bitfinex","SOLUSD",1734440872926,20.0,225.94,225.8,0.66405651]
["bitfinex","SOLUSD",1734440873231,20.0,225.94,225.81,8.27006524]
["bitfinex","SOLUSD",1734440873637,19.82209956,225.94,225.81,8.27006524]
["bitfinex","SOLUSD",1734440874838,19.82209956,225.94,225.78,1.19481645]
["bitfinex","SOLUSD",1734440874839,19.82209956,225.94,225.8,8.27006524]
["bitfinex","SOLUSD",1734440876519,23.776884,225.93,225.8,8.27006524]
["bitfinex","SOLUSD",1734440876956,23.776884,225.93,225.81,8.27006524]
["bitfinex","SOLUSD",1734440878548,21.5873,225.89,225.78,0.5306835]
["bitfinex","SOLUSD",1734440878739,21.5873,225.89,225.78,8.80074874]
["bitfinex","SOLUSD",1734440879221,21.5873,225.89,225.79,8.27006524]
["bitfinex","SOLUSD",1734440880621,21.5873,225.89,225.78,0.5306835]
["bitfinex","SOLUSD",1734440880853,21.5873,225.89,225.79,8.27006524]
["bitfinex","SOLUSD",1734440881233,21.5873,225.89,225.78,0.5306835]
["bitfinex","SOLUSD",1734440882133,20.0,225.88,225.78,8.80074874]
["bitfinex","SOLUSD",1734440883152,20.0,225.88,225.81,8.27006524]
["bitfinex","SOLUSD",1734440883351,1.5873,225.89,225.82,8.27006524]
["bitfinex","SOLUSD",1734440884359,6.4483,225.92,225.83,8.27006524]
["bitfinex","SOLUSD",1734440884529,6.4483,225.92,225.86,8.27006524]
["bitfinex","SOLUSD",1734440884960,1.628,225.95,225.86,8.27006524]
["bitfinex","SOLUSD",1734440886161,8.51980884,225.95,225.86,8.27006524]
["bitfinex","SOLUSD",1734440887533,1.628,225.95,225.86,8.27006524]
["bitfinex","SOLUSD",1734440887733,1.628,225.95,225.81,2.32876923]
["bitfinex","SOLUSD",1734440887934,8.51980884,225.95,225.84,8.27006524]
["bitfinex","SOLUSD",1734440888151,6.89180884,225.94,225.84,8.27006524]
["bitfinex","SOLUSD",1734440888352,6.89180884,225.92,225.83,8.27006524]
["bitfinex","SOLUSD",1734440888555,6.89180884,225.93,225.84,8.27006524]
["bitfinex","SOLUSD",1734440888862,6.89180884,225.94,225.84,8.27006524]
["bitfinex","SOLUSD",1734440889234,6.89180884,225.93,225.84,8.27006524]
["bitfinex","SOLUSD",1734440889532,15.41161769,225.95,225.81,1.6647]
["bitfinex","SOLUSD",1734440889533,6.89180884,225.94,225.85,8.27006524]
["bitfinex","SOLUSD",1734440889748,8.51980884,225.95,225.87,8.27006524]
["bitfinex","SOLUSD",1734440890159,8.51980884,225.95,225.85,8.27006524]
["bitfinex","SOLUSD",1734440890160,6.89180884,225.94,225.85,8.27006524]
["bitfinex","SOLUSD",1734440890460,6.89180884,225.94,225.81,1.6647]
["bitfinex","SOLUSD",1734440890461,6.89180884,225.94,225.84,8.27006524]
["bitfinex","SOLUSD",1734440890754,6.89180884,225.93,225.84,8.27006524]
["bitfinex","SOLUSD",1734440891671,6.89180884,225.93,225.81,1.6647]
["bitfinex","SOLUSD",1734440891963,6.89180884,225.93,225.84,8.27006524]
["bitfinex","SOLUSD",1734440892731,6.89180884,225.93,225.81,1.6647]
["bitfinex","SOLUSD",1734440892944,23.776884,225.92,225.78,1.19481796]
["bitfinex","SOLUSD",1734440893228,6.89180884,225.94,225.88,8.27006524]
["bitfinex","SOLUSD",1734440893433,27.23142653,225.97,225.89,8.27006524]
["bitfinex","SOLUSD",1734440893629,6.556,225.97,225.89,8.27006524]
["bitfinex","SOLUSD",1734440894057,6.556,225.97,225.84,20.0]
["bitfinex","SOLUSD",1734440894253,13.44780884,225.97,225.87,8.27006524]
["bitfinex","SOLUSD",1734440894630,6.556,225.97,225.87,8.27006524]
["bitfinex","SOLUSD",1734440894850,6.556,225.97,225.86,8.27006524]
["bitfinex","SOLUSD",1734440895549,23.776884,225.96,225.84,20.0]
["bitfinex","SOLUSD",1734440895753,23.776884,225.96,225.85,8.27006524]
["bitfinex","SOLUSD",1734440895952,6.556,225.97,225.86,8.27006524]
["bitfinex","SOLUSD",1734440896344,6.556,225.97,225.88,8.27006524]
["bitfinex","SOLUSD",1734440896744,20.0,225.97,225.88,8.27006524]
["bitfinex","SOLUSD",1734440897349,20.0,225.97,225.87,1.6647]
["bitfinex","SOLUSD",1734440897554,20.0,225.97,225.87,9.93476524]
["bitfinex","SOLUSD",1734440898065,20.0,225.97,225.88,8.27006524]
["bitfinex","SOLUSD",1734440898840,20.0,225.97,225.87,8.27006524]
["bitfinex","SOLUSD",1734440899162,20.0,225.97,225.82,6.7768608]
["bitfinex","SOLUSD",1734440899163,23.776884,225.96,225.82,6.7768608]
["bitfinex","SOLUSD",1734440899338,20.0,225.93,225.82,8.27006524]
["bitfinex","SOLUSD",1734440900061,20.0,225.93,225.81,8.27006524]
["bitfinex","SOLUSD",1734440900355,1.5509,225.91,225.81,8.27006524]
["bitfinex","SOLUSD",1734440900561,1.5509,225.91,225.78,20.5306835]
["bitfinex","SOLUSD",1734440900743,1.5509,225.91,225.8,8.27006524]
["bitfinex","SOLUSD",1734440903031,1.5509,225.91,225.81,8.27006524]
["bitfinex","SOLUSD",1734440903565,6.4571,225.9,225.78,0.5306835]
["bitfinex","SOLUSD",1734440903738,6.4571,225.9,225.8,8.27006524]
["bitfinex","SOLUSD",1734440903935,6.4571,225.9,225.78,0.5306835]
["bitfinex","SOLUSD",1734440904289,6.4571,225.9,225.8,8.27006524]
["bitfinex","SOLUSD",1734440904477,6.4571,225.9,225.79,8.27006524]
["bitfinex","SOLUSD",1734440905450,6.4571,225.9,225.8,8.27006524]
["bitfinex","SOLUSD",1734440908757,6.4571,225.9,225.81,8.27006524]
["bitfinex","SOLUSD",1734440909449,6.4571,225.9,225.82,8.27006524]
["bitfinex","SOLUSD",1734440911683,2.64425572,225.89,225.82,8.27006524]
["bitfinex","SOLUSD",1734440911980,2.64425572,225.89,225.83,8.27006524]
["bitfinex","SOLUSD",1734440912353,2.64425572,225.89,225.84,8.27006524]
["bitfinex","SOLUSD",1734440912584,20.0,225.93,225.85,8.27006524]
["bitfinex","SOLUSD",1734440912763,8.008,225.95,225.86,8.27006524]
["bitfinex","SOLUSD",1734440913269,9.67527051,225.95,225.86,8.27006524]
["bitfinex","SOLUSD",1734440913983,2.66793717,225.92,225.88,8.27006524]
["bitfinex","SOLUSD",1734440914189,8.008,225.95,225.89,8.27006524]
["bitfinex","SOLUSD",1734440915976,2.60159038,225.94,225.89,8.27006524]
["bitfinex","SOLUSD",1734440917783,8.008,226.0,225.89,8.27006524]
["bitfinex","SOLUSD",1734440918126,6.4571,226.05,225.97,8.27006524]
["bitfinex","SOLUSD",1734440918306,2.64222748,226.03,225.97,8.27006524]
["bitfinex","SOLUSD",1734440918802,6.4571,226.05,225.9,0.66401597]
["bitfinex","SOLUSD",1734440919016,6.4571,226.05,225.97,8.27006524]
["bitfinex","SOLUSD",1734440919217,2.69768295,226.05,226.01,8.27006524]
["bitfinex","SOLUSD",1734440919380,6.4571,226.1,226.01,8.27006524]
["bitfinex","SOLUSD",1734440920117,9.07965807,226.1,226.0,8.27006524]
["bitfinex","SOLUSD",1734440923086,9.07965807,226.1,226.02,8.27006524]
["bitfinex","SOLUSD",1734440923684,9.07965807,226.1,226.01,8.27006524]
["bitfinex","SOLUSD",1734440924084,9.07965807,226.1,226.0,8.27006524]
["bitfinex","SOLUSD",1734440926513,9.07965807,226.1,225.95,2.24797842]
["bitfinex","SOLUSD",1734440926514,9.07965807,226.1,226.01,8.27006524]
["bitfinex","SOLUSD",1734440927883,9.07965807,226.1,226.02,8.27006524]
["bitfinex","SOLUSD",1734440930125,9.07965807,226.1,226.01,8.27006524]
["bitfinex","SOLUSD",1734440932286,6.4571,226.1,226.03,8.27006524]
["bitfinex","SOLUSD",1734440932687,20.0,226.07,225.89,1.6591]
["bitfinex","SOLUSD",1734440932911,20.0,226.06,225.94,8.27006524]
["bitfinex","SOLUSD",1734440933921,26.6356,226.06,225.94,8.27006524]
["bitfinex","SOLUSD",1734440935227,6.6359,226.04,225.89,1.6591]
["bitfinex","SOLUSD",1734440935422,26.2057,226.01,225.89,1.6591]
["bitfinex","SOLUSD",1734440935631,26.2057,226.01,225.83,1.6591]
["bitfinex","SOLUSD",1734440935812,26.2057,226.01,225.89,8.27006524]
["bitfinex","SOLUSD",1734440936011,26.2057,226.01,225.83,34.73936096]
["bitfinex","SOLUSD",1734440936012,26.2057,226.01,225.9,8.27006524]
["bitfinex","SOLUSD",1734440936619,32.8426,226.01,225.9,8.27006524]
["bitfinex","SOLUSD",1734440937434,32.66468731,226.01,225.9,8.27006524]
["bitfinex","SOLUSD",1734440937638,32.66468731,226.01,225.91,8.27006524]
["bitfinex","SOLUSD",1734440937811,32.66468731,226.01,225.9,8.27006524]
["bitfinex","SOLUSD",1734440940407,32.66468731,226.01,225.91,8.27006524]
["bitfinex","SOLUSD",1734440940713,32.66468731,226.01,225.89,8.27006524]
["bitfinex","SOLUSD",1734440943212,32.66468731,226.01,225.9,8.27006524]
["bitfinex","SOLUSD",1734440945342,20.0,225.97,225.83,1.6591]
["bitfinex","SOLUSD",1734440945504,2.6999828,225.97,225.83,1.6591]
["bitfinex","SOLUSD",1734440945844,20.0,225.96,225.85,8.27006524]
["bitfinex","SOLUSD",1734440946334,20.0,225.96,225.84,8.27006524]
["bitfinex","SOLUSD",1734440946518,6.6386,225.95,225.84,8.27006524]
["bitfinex","SOLUSD",1734440949605,6.6386,225.95,225.79,23.776884]
["bitfinex","SOLUSD",1734440949910,6.6386,225.95,225.83,8.27006524]
["bitfinex","SOLUSD",1734440949911,1.6001,225.94,225.83,8.27006524]
["bitfinex","SOLUSD",1734440950120,20.0,225.92,225.82,8.27006524]
["bitfinex","SOLUSD",1734440950350,20.0,225.92,225.78,1.19481343]
["bitfinex","SOLUSD",1734440950518,20.0,225.92,225.82,8.27006524]
["bitfinex","SOLUSD",1734440952613,20.0,225.92,225.81,8.27006524]
["bitfinex","SOLUSD",1734440952810,20.0,225.9,225.78,0.5306835]
["bitfinex","SOLUSD",1734440953038,23.776884,225.89,225.78,0.5306835]
["bitfinex","SOLUSD",1734440953216,23.776884,225.89,225.78,8.80074874]
["bitfinex","SOLUSD",1734440954022,23.776884,225.89,225.79,8.27006524]
["bitfinex","SOLUSD",1734440955443,20.0,225.9,225.78,0.0306835]
["bitfinex","SOLUSD",1734440955789,20.0,225.9,225.78,8.30074874]
["bitfinex","SOLUSD",1734440955950,20.0,225.9,225.79,8.27006524]
["bitfinex","SOLUSD",1734440957147,20.0,225.9,225.81,8.27006524]
["bitfinex","SOLUSD",1734440961669,20.0,225.9,225.81,7.77006524]
["bitfinex","SOLUSD",1734440962682,6.6103,225.93,225.81,7.77006524]
["bitfinex","SOLUSD",1734440964672,6.6395,225.92,225.81,7.77006524]
["bitfinex","SOLUSD",1734440966261,6.6395,225.92,225.8,8.27006524]
["bitfinex","SOLUSD",1734440966587,23.776884,225.91,225.78,0.0306835]
["bitfinex","SOLUSD",1734440966787,23.776884,225.91,225.78,8.30074874]
["bitfinex","SOLUSD",1734440967664,20.0,225.88,225.78,8.30074874]
["bitfinex","SOLUSD",1734440967862,20.0,225.88,225.78,0.0306835]
["bitfinex","SOLUSD",1734440968275,20.0,225.88,225.78,8.30074874]
["bitfinex","SOLUSD",1734440968991,20.0,225.88,225.78,0.0306835]
["bitfinex","SOLUSD",1734440970401,20.0,225.86,225.78,0.0306835]
["bitfinex","SOLUSD",1734440970691,6.189,225.84,225.78,0.0306835]
["bitfinex","SOLUSD",1734440971671,12.8309,225.84,225.78,0.0306835]
["bitfinex","SOLUSD",1734440972192,20.0,225.81,225.78,8.35e-05]
["bitfinex","SOLUSD",1734440972494,26.1146,225.84,225.61,8.27006524]
["bitfinex","SOLUSD",1734440972495,20.0,225.76,225.61,8.27006524]
["bitfinex","SOLUSD",1734440972697,20.0,225.76,225.58,0.66464856]
["bitfinex","SOLUSD",1734440972871,20.0,225.76,225.62,8.27006524]
["bitfinex","SOLUSD",1734440973273,6.6445,225.75,225.62,8.27006524]
["bitfinex","SOLUSD",1734440973479,20.0,225.72,225.62,8.27006524]
["bitfinex","SOLUSD",1734440973800,20.0,225.72,225.61,8.27006524]
["bitfinex","SOLUSD",1734440974116,20.0,225.72,225.6,8.27006524]
["bitfinex","SOLUSD",1734440974765,23.776884,225.79,225.56,2.7596835]
["bitfinex","SOLUSD",1734440974766,30.420384,225.79,225.64,8.27006524]
["bitfinex","SOLUSD",1734440974969,20.0,225.76,225.64,8.27006524]
["bitfinex","SOLUSD",1734440975194,20.0,225.76,225.58,23.776884]
["bitfinex","SOLUSD",1734440975503,20.0,225.72,225.61,8.27006524]
["bitfinex","SOLUSD",1734440975800,20.0,225.72,225.58,23.776884]
["bitfinex","SOLUSD",1734440975969,20.0,225.72,225.6,8.27006524]
["bitfinex","SOLUSD",1734440977497,20.0,225.72,225.57,0.66476278]
["bitfinex","SOLUSD",1734440977900,20.0,225.72,225.6,8.27006524]
["bitfinex","SOLUSD",1734440978270,20.0,225.68,225.58,8.27006524]
["bitfinex","SOLUSD",1734440978470,20.0,225.68,225.57,8.27006524]
["bitfinex","SOLUSD",1734440979591,20.0,225.68,225.56,2.7596835]
["bitfinex","SOLUSD",1734440979777,20.0,225.68,225.57,8.27006524]
["bitfinex","SOLUSD",1734440981113,6.189,225.71,225.63,8.27006524]
["bitfinex","SOLUSD",1734440981308,2.69181077,225.74,225.63,8.27006524]
["bitfinex","SOLUSD",1734440982182,2.10739762,225.74,225.63,8.27006524]
["bitfinex","SOLUSD",1734440982576,20.0,225.72,225.62,8.27006524]
["bitfinex","SOLUSD",1734440982880,20.0,225.72,225.6,0.66465846]
["bitfinex","SOLUSD",1734440983088,20.0,225.72,225.6,8.9347237]
["bitfinex","SOLUSD",1734440983309,20.0,225.72,225.61,8.27006524]
["bitfinex","SOLUSD",1734440983707,22.67198031,225.72,225.6,0.66466124]
["bitfinex","SOLUSD",1734440984003,22.67198031,225.72,225.61,8.27006524]
["bitfinex","SOLUSD",1734440984510,22.67198031,225.72,225.6,8.93472648]
["bitfinex","SOLUSD",1734440985179,22.67198031,225.72,225.6,0.66466124]
["bitfinex","SOLUSD",1734440985381,22.67198031,225.72,225.59,8.27006524]
["bitfinex","SOLUSD",1734440986600,9.31738031,225.72,225.58,0.66473792]
["bitfinex","SOLUSD",1734440986798,9.31738031,225.72,225.58,8.27006524]
["bitfinex","SOLUSD",1734440987314,9.31738031,225.72,225.59,0.66476978]
["bitfinex","SOLUSD",1734440987610,9.31738031,225.72,225.59,8.93483502]
["bitfinex","SOLUSD",1734440988421,9.31738031,225.72,225.59,0.66476978]
["bitfinex","SOLUSD",1734440988585,9.31738031,225.72,225.58,8.27006524]
["bitfinex","SOLUSD",1734440989685,9.31738031,225.72,225.59,8.93476552]
["bitfinex","SOLUSD",1734440991579,9.31738031,225.72,225.59,0.66470028]
["bitfinex","SOLUSD",1734440993005,6.6454,225.72,225.59,0.66470028]
["bitfinex","SOLUSD",1734440993614,6.6454,225.72,225.58,23.776884]
["bitfinex","SOLUSD",1734440994587,20.0,225.69,225.56,3.42444389]
["bitfinex","SOLUSD",1734440994802,20.0,225.67,225.56,3.42444389]
["bitfinex","SOLUSD",1734440995213,20.0,225.67,225.56,2.7596835]
["bitfinex","SOLUSD",1734440995594,20.0,225.67,225.57,0.66486007]
["bitfinex","SOLUSD",1734440995825,20.0,225.67,225.56,11.02974874]
["bitfinex","SOLUSD",1734440995995,20.0,225.67,225.56,2.7596835]
["bitfinex","SOLUSD",1734440996193,20.0,225.69,225.57,8.93490865]
["bitfinex","SOLUSD",1734440997209,20.0,225.69,225.57,0.66484341]
["bitfinex","SOLUSD",1734440998191,20.0,225.69,225.58,8.27006524]
["bitfinex","SOLUSD",1734440999592,20.0,225.69,225.57,8.93490865]
["bitfinex","SOLUSD",1734441000100,20.0,225.69,225.58,23.776884]
["bitfinex","SOLUSD",1734441000606,20.0,225.69,225.58,32.04694924]
["bitfinex","SOLUSD",1734441000790,19.82207547,225.69,225.58,23.776884]
["bitfinex","SOLUSD",1734441001699,9.50385816,225.76,225.57,0.66484341]
["bitfinex","SOLUSD",1734441001907,43.710384,225.75,225.56,11.02974874]
["bitfinex","SOLUSD",1734441002307,43.710384,225.75,225.57,8.93485874]
["bitfinex","SOLUSD",1734441002511,43.710384,225.75,225.57,0.6647935]
["bitfinex","SOLUSD",1734441003220,6.6459,225.7,225.56,2.7596835]
["bitfinex","SOLUSD",1734441003910,6.6459,225.7,225.57,0.66479602]
["bitfinex","SOLUSD",1734441004103,26.6451,225.73,225.6,32.04694924]
["bitfinex","SOLUSD",1734441004310,26.6451,225.73,225.6,8.9347266]
["bitfinex","SOLUSD",1734441004622,2.69305716,225.72,225.6,8.9347266]
["bitfinex","SOLUSD",1734441004819,26.6451,225.73,225.6,0.66466136]
["bitfinex","SOLUSD",1734441004820,20.0,225.73,225.6,0.66466136]
["bitfinex","SOLUSD",1734441005036,7.7943,225.76,225.66,8.27006524]
["bitfinex","SOLUSD",1734441005318,7.7943,225.76,225.63,0.66451675]
["bitfinex","SOLUSD",1734441005696,7.7943,225.76,225.65,8.27006524]
["bitfinex","SOLUSD",1734441005901,7.7943,225.76,225.65,8.93460334]
["bitfinex","SOLUSD",1734441006102,7.7943,225.76,225.65,0.6645381]
["bitfinex","SOLUSD",1734441006298,7.7943,225.76,225.61,1.5052]
["bitfinex","SOLUSD",1734441006299,7.7943,225.76,225.63,0.66458744]
["bitfinex","SOLUSD",1734441006524,7.7943,225.76,225.66,8.27006524]
["bitfinex","SOLUSD",1734441006727,7.7943,225.76,225.66,0.66450988]
["bitfinex","SOLUSD",1734441007025,7.7943,225.76,225.62,32.04694924]
["bitfinex","SOLUSD",1734441007207,7.7943,225.76,225.62,32.71156145]
["bitfinex","SOLUSD",1734441007413,7.7943,225.76,225.64,8.27006524]
["bitfinex","SOLUSD",1734441007719,7.7943,225.76,225.64,8.93464083]
["bitfinex","SOLUSD",1734441008104,14.4388,225.76,225.59,20.0]
["bitfinex","SOLUSD",1734441008305,20.0,225.73,225.61,8.27006524]
["bitfinex","SOLUSD",1734441008508,20.0,225.73,225.62,8.9346938]
["bitfinex","SOLUSD",1734441008720,6.6433,225.79,225.68,8.27006524]
["bitfinex","SOLUSD",1734441009028,14.363,225.87,225.73,8.27006524]
["bitfinex","SOLUSD",1734441009217,14.363,225.87,225.69,0.66444086]
["bitfinex","SOLUSD",1734441009218,14.363,225.87,225.75,8.27006524]
["bitfinex","SOLUSD",1734441009414,14.363,225.87,225.73,8.27006524]
["bitfinex","SOLUSD",1734441009897,6.6415,225.85,225.71,20.0]
["bitfinex","SOLUSD",1734441010098,6.6415,225.85,225.72,8.27006524]
["bitfinex","SOLUSD",1734441010330,6.6415,225.85,225.65,7.13383553]
["bitfinex","SOLUSD",1734441010331,9.36239092,225.85,225.68,20.0]
["bitfinex","SOLUSD",1734441010513,9.36239092,225.85,225.68,28.27006524]
["bitfinex","SOLUSD",1734441010716,20.0,225.81,225.69,8.27006524]
["bitfinex","SOLUSD",1734441011437,6.643,225.8,225.69,8.27006524]
["bitfinex","SOLUSD",1734441011809,6.643,225.8,225.68,8.27006524]
["bitfinex","SOLUSD",1734441012005,6.643,225.8,225.67,23.776884]
["bitfinex","SOLUSD",1734441012229,20.0,225.77,225.63,8.27006524]
["bitfinex","SOLUSD",1734441012413,7.7218,225.79,225.62,8.93453859]
["bitfinex","SOLUSD",1734441012414,20.0,225.76,225.62,8.93453859]
["bitfinex","SOLUSD",1734441012620,20.0,225.76,225.6,1.5052]
["bitfinex","SOLUSD",1734441012832,20.0,225.72,225.6,1.5052]
["bitfinex","SOLUSD",1734441013426,6.6456,225.71,225.6,1.5052]
["bitfinex","SOLUSD",1734441013938,6.6456,225.71,225.6,10.43997509]
["bitfinex","SOLUSD",1734441014244,6.6456,225.71,225.6,15.11919307]
["bitfinex","SOLUSD",1734441014652,6.6456,225.71,225.61,12.94928322]
["bitfinex","SOLUSD",1734441016127,6.6456,225.71,225.6,2.16990985]
["bitfinex","SOLUSD",1734441016322,6.6456,225.71,225.6,14.45448322]
["bitfinex","SOLUSD",1734441016627,6.6456,225.71,225.61,12.94928322]
["bitfinex","SOLUSD",1734441016833,6.6456,225.71,225.62,12.94928322]
["bitfinex","SOLUSD",1734441018008,20.0,225.72,225.62,12.94928322]
["bitfinex","SOLUSD",1734441018343,20.0,225.72,225.61,0.66469138]
["bitfinex","SOLUSD",1734441018344,20.0,225.72,225.64,12.94928322]
["bitfinex","SOLUSD",1734441018545,14.3652,225.79,225.71,12.94928322]
["bitfinex","SOLUSD",1734441018743,2.68432088,225.78,225.65,12.94928322]
["bitfinex","SOLUSD",1734441019909,6.6439,225.77,225.67,12.94928322]
["bitfinex","SOLUSD",1734441020115,6.6439,225.77,225.66,12.94928322]
["bitfinex","SOLUSD",1734441021519,2.68432088,225.78,225.7,12.94928322]
["bitfinex","SOLUSD",1734441021721,20.0,225.76,225.72,12.94928322]
["bitfinex","SOLUSD",1734441021927,2.68432088,225.78,225.67,0.66456701]
["bitfinex","SOLUSD",1734441022143,2.68432088,225.78,225.69,12.94928322]
["bitfinex","SOLUSD",1734441022847,9.32792088,225.78,225.68,12.94928322]
["bitfinex","SOLUSD",1734441023016,9.32792088,225.78,225.67,12.94928322]
["bitfinex","SOLUSD",1734441023210,20.0,225.75,225.66,12.94928322]
["bitfinex","SOLUSD",1734441023728,20.0,225.75,225.65,12.94928322]
["bitfinex","SOLUSD",1734441025135,20.0,225.75,225.66,12.94928322]
["bitfinex","SOLUSD",1734441032447,6.6436,225.78,225.7,12.94928322]
["bitfinex","SOLUSD",1734441032621,6.1242,225.79,225.71,12.94928322]
["bitfinex","SOLUSD",1734441033043,6.1242,225.79,225.7,12.94928322]
["bitfinex","SOLUSD",1734441033244,6.1242,225.79,225.68,23.776884]
["bitfinex","SOLUSD",1734441033245,6.1242,225.79,225.69,13.61371716]
["bitfinex","SOLUSD",1734441033561,6.1242,225.79,225.7,12.94928322]
["bitfinex","SOLUSD",1734441033931,6.6427,225.82,225.71,12.94928322]
["bitfinex","SOLUSD",1734441034139,6.6427,225.82,225.71,8.28014583]
["bitfinex","SOLUSD",1734441034334,6.6427,225.82,225.7,8.28014583]
["bitfinex","SOLUSD",1734441034832,6.6427,225.82,225.69,0.66443394]
["bitfinex","SOLUSD",1734441034833,6.6427,225.82,225.71,8.28014583]
["bitfinex","SOLUSD",1734441035032,8.38899746,225.82,225.71,8.28014583]
["bitfinex","SOLUSD",1734441036433,20.0,225.79,225.68,24.44131135]
["bitfinex","SOLUSD",1734441036635,20.0,225.79,225.7,8.28014583]
["bitfinex","SOLUSD",1734441037241,20.0,225.79,225.69,8.28014583]
["bitfinex","SOLUSD",1734441037834,20.0,225.81,225.69,8.28014583]
["bitfinex","SOLUSD",1734441038152,6.6433,225.79,225.69,8.28014583]
["bitfinex","SOLUSD",1734441038746,6.6433,225.79,225.7,8.28014583]
["bitfinex","SOLUSD",1734441039629,6.6433,225.79,225.71,8.28014583]
["bitfinex","SOLUSD",1734441040046,6.6433,225.79,225.7,8.28014583]
["bitfinex","SOLUSD",1734441042842,6.6433,225.79,225.62,0.66440021]
["bitfinex","SOLUSD",1734441043048,20.0,225.76,225.64,8.28014583]
["bitfinex","SOLUSD",1734441044154,6.6445,225.75,225.64,8.28014583]
["bitfinex","SOLUSD",1734441044355,6.6445,225.75,225.62,0.66440021]
["bitfinex","SOLUSD",1734441044568,14.6565,225.75,225.61,8.28014583]
["bitfinex","SOLUSD",1734441047547,16.40015196,225.75,225.62,8.28014583]
["bitfinex","SOLUSD",1734441048262,23.33932695,225.75,225.63,8.28014583]
["bitfinex","SOLUSD",1734441048949,16.40015196,225.75,225.63,8.28014583]
["bitfinex","SOLUSD",1734441049544,20.0,225.72,225.61,23.776884]
["bitfinex","SOLUSD",1734441049849,6.6456,225.71,225.62,8.28014583]
["bitfinex","SOLUSD",1734441051952,6.6456,225.71,225.63,8.28014583]
["bitfinex","SOLUSD",1734441052270,6.6456,225.71,225.62,8.28014583]
["bitfinex","SOLUSD",1734441053048,6.6456,225.71,225.61,23.776884]
["bitfinex","SOLUSD",1734441053049,20.0,225.72,225.64,8.28014583]
["bitfinex","SOLUSD",1734441053265,6.6448,225.74,225.66,8.28014583]
["bitfinex","SOLUSD",1734441053686,6.6448,225.74,225.68,8.28014583]
["bitfinex","SOLUSD",1734441053981,8.012,225.75,225.61,56.89746732]
["bitfinex","SOLUSD",1734441053982,6.6438,225.78,225.62,0.66450993]
["bitfinex","SOLUSD",1734441054286,13.58297499,225.78,225.63,23.776884]
["bitfinex","SOLUSD",1734441054469,26.87017499,225.78,225.63,8.28014583]
["bitfinex","SOLUSD",1734441054780,26.87017499,225.78,225.6,1.5052]
["bitfinex","SOLUSD",1734441054781,20.0,225.73,225.61,23.776884]
["bitfinex","SOLUSD",1734441054981,20.0,225.72,225.61,32.05702983]
["bitfinex","SOLUSD",1734441055186,6.6456,225.71,225.61,32.05702983]
["bitfinex","SOLUSD",1734441055374,6.6456,225.71,225.62,8.28014583]
["bitfinex","SOLUSD",1734441055689,6.6456,225.71,225.55,2.19395492]
["bitfinex","SOLUSD",1734441055866,8.2014,225.71,225.59,8.28014583]
["bitfinex","SOLUSD",1734441056469,20.0,225.68,225.58,8.28014583]
["bitfinex","SOLUSD",1734441056671,20.0,225.68,225.55,1.5293]
["bitfinex","SOLUSD",1734441056872,20.0,225.68,225.51,0.66482852]
["bitfinex","SOLUSD",1734441057077,20.0,225.68,225.55,8.28014583]
["bitfinex","SOLUSD",1734441057263,20.0,225.68,225.54,8.28014583]
["bitfinex","SOLUSD",1734441057592,15.14057499,225.71,225.53,8.28014583]
["bitfinex","SOLUSD",1734441057593,20.0,225.67,225.53,8.28014583]
["bitfinex","SOLUSD",1734441057897,6.6471,225.66,225.55,8.28014583]
["bitfinex","SOLUSD",1734441058182,6.6471,225.66,225.58,8.28014583]
["bitfinex","SOLUSD",1734441058386,6.6471,225.66,225.55,8.28014583]
["bitfinex","SOLUSD",1734441058561,6.6471,225.66,225.5,0.66490861]
["bitfinex","SOLUSD",1734441058562,6.6471,225.66,225.56,11.03982933]
["bitfinex","SOLUSD",1734441058762,6.6471,225.66,225.56,2.7596835]
["bitfinex","SOLUSD",1734441062164,6.6471,225.66,225.56,11.03982933]
["bitfinex","SOLUSD",1734441062363,6.6471,225.66,225.56,2.7596835]
["bitfinex","SOLUSD",1734441063798,6.46916401,225.66,225.56,11.03982933]
["bitfinex","SOLUSD",1734441065189,20.0,225.63,225.56,2.7596835]
["bitfinex","SOLUSD",1734441067994,20.0,225.63,225.56,11.03982933]
["bitfinex","SOLUSD",1734441068175,6.46916401,225.66,225.59,8.28014583]
["bitfinex","SOLUSD",1734441068576,20.0,225.67,225.58,8.28014583]
["bitfinex","SOLUSD",1734441068801,20.0,225.67,225.57,8.28014583]
["bitfinex","SOLUSD",1734441068989,26.6468,225.67,225.56,2.7596835]
["bitfinex","SOLUSD",1734441069388,20.0,225.61,225.56,2.7596835]
["bitfinex","SOLUSD",1734441073995,6.3649,225.64,225.56,2.7596835]
["bitfinex","SOLUSD",1734441077612,6.648,225.63,225.56,2.7596835]
["bitfinex","SOLUSD",1734441079406,20.0,225.6,225.56,2.7596835]
["bitfinex","SOLUSD",1734441081597,6.3649,225.64,225.56,2.7596835]
["bitfinex","SOLUSD",1734441081835,8.2213,225.71,225.57,0.66491627]
["bitfinex","SOLUSD",1734441082037,8.2213,225.71,225.58,23.776884]
["bitfinex","SOLUSD",1734441082310,8.2213,225.71,225.56,2.7596835]
["bitfinex","SOLUSD",1734441082311,1.6196,225.69,225.56,2.7596835]
["bitfinex","SOLUSD",1734441082599,6.6655,225.61,225.4,1.5213]
["bitfinex","SOLUSD",1734441082919,6.6655,225.61,225.41,0.66527265]
["bitfinex","SOLUSD",1734441082920,0.78614483,225.6,225.41,0.66527265]
["bitfinex","SOLUSD",1734441083503,6.6492,225.59,225.41,0.66527265]
["bitfinex","SOLUSD",1734441083824,20.0,225.56,225.41,0.66527265]
["bitfinex","SOLUSD",1734441084044,0.78614483,225.55,225.42,43.776884]
["bitfinex","SOLUSD",1734441084202,0.78614483,225.55,225.44,23.776884]
["bitfinex","SOLUSD",1734441084808,20.0,225.56,225.46,23.776884]
["bitfinex","SOLUSD",1734441085110,0.78614483,225.58,225.46,23.776884]
["bitfinex","SOLUSD",1734441086851,0.78614483,225.58,225.47,0.66506447]
["bitfinex","SOLUSD",1734441087709,0.78614483,225.58,225.44,23.776884]
["bitfinex","SOLUSD",1734441087908,0.78614483,225.58,225.46,23.776884]
["bitfinex","SOLUSD",1734441088846,0.78614483,225.58,225.47,0.66506018]
["bitfinex","SOLUSD",1734441090111,20.0,225.58,225.48,23.776884]
["bitfinex","SOLUSD",1734441090330,20.0,225.58,225.49,0.66501318]
["bitfinex","SOLUSD",1734441092423,20.0,225.58,225.48,23.776884]
["bitfinex","SOLUSD",1734441092618,20.0,225.57,225.48,23.776884]
["bitfinex","SOLUSD",1734441093340,20.0,225.57,225.46,23.776884]
["bitfinex","SOLUSD",1734441093511,20.0,225.57,225.46,24.44192107]
["bitfinex","SOLUSD",1734441098024,20.0,225.57,225.46,32.74047708]
["bitfinex","SOLUSD",1734441098444,20.0,225.57,225.47,8.29855601]
["bitfinex","SOLUSD",1734441098668,6.6501,225.56,225.43,0.66502462]
["bitfinex","SOLUSD",1734441098953,6.6501,225.56,225.35,1.5213]
["bitfinex","SOLUSD",1734441098954,10.0676838,225.6,225.45,8.29855601]
["bitfinex","SOLUSD",1734441099255,20.0,225.57,225.47,8.29855601]
["bitfinex","SOLUSD",1734441099424,20.0,225.57,225.48,0.66501401]
["bitfinex","SOLUSD",1734441100145,20.0,225.57,225.49,23.776884]
["bitfinex","SOLUSD",1734441100717,10.0676838,225.6,225.5,0.66499876]
["bitfinex","SOLUSD",1734441100923,7.45164483,225.61,225.51,32.07544001]
["bitfinex","SOLUSD",1734441101128,7.45164483,225.61,225.51,23.776884]
["bitfinex","SOLUSD",1734441101553,7.45164483,225.61,225.5,23.776884]
["bitfinex","SOLUSD",1734441101758,6.6655,225.61,225.51,0.66495156]
["bitfinex","SOLUSD",1734441102050,6.6655,225.61,225.52,23.776884]
["bitfinex","SOLUSD",1734441102236,0.78614483,225.6,225.5,23.776884]
["bitfinex","SOLUSD",1734441102430,7.43514483,225.6,225.46,20.66493161]
["bitfinex","SOLUSD",1734441102636,20.0,225.57,225.46,8.96348762]
["bitfinex","SOLUSD",1734441103634,20.0,225.57,225.47,23.776884]
["bitfinex","SOLUSD",1734441106865,20.0,225.57,225.48,0.66504506]
["bitfinex","SOLUSD",1734441109330,0.78614483,225.56,225.45,1.5213]
["bitfinex","SOLUSD",1734441109526,0.78614483,225.56,225.46,23.776884]
["bitfinex","SOLUSD",1734441111342,0.78614483,225.56,225.45,23.776884]
["bitfinex","SOLUSD",1734441111542,20.0,225.54,225.45,23.776884]
["bitfinex","SOLUSD",1734441113342,20.0,225.54,225.45,32.07544001]
["bitfinex","SOLUSD",1734441113944,20.0,225.54,225.45,23.776884]
["bitfinex","SOLUSD",1734441114236,20.0,225.54,225.45,32.07544001]
["bitfinex","SOLUSD",1734441116230,20.0,225.54,225.46,8.29855601]
["bitfinex","SOLUSD",1734441116943,20.0,225.54,225.45,24.44197679]
["bitfinex","SOLUSD",1734441118253,20.0,225.54,225.45,32.7405328]
["bitfinex","SOLUSD",1734441118847,20.0,225.54,225.45,24.44197679]
["bitfinex","SOLUSD",1734441119134,20.0,225.54,225.45,32.07544001]
["bitfinex","SOLUSD",1734441119363,20.0,225.54,225.45,23.776884]
["bitfinex","SOLUSD",1734441119544,20.0,225.54,225.45,24.44197976]
["bitfinex","SOLUSD",1734441120775,20.0,225.54,225.45,32.74053577]
["bitfinex","SOLUSD",1734441122040,20.0,225.54,225.45,24.44197976]
["bitfinex","SOLUSD",1734441122666,0.78614483,225.56,225.45,24.44197976]
["bitfinex","SOLUSD",1734441123037,20.0,225.54,225.45,24.44197976]
["bitfinex","SOLUSD",1734441124652,20.0,225.54,225.45,32.74053577]
["bitfinex","SOLUSD",1734441125469,20.0,225.54,225.46,8.29855601]
["bitfinex","SOLUSD",1734441125848,6.93917499,225.58,225.49,32.07544001]
["bitfinex","SOLUSD",1734441126171,21.03951982,225.61,225.52,8.29855601]
["bitfinex","SOLUSD",1734441126375,21.03951982,225.61,225.51,23.776884]
["bitfinex","SOLUSD",1734441127044,14.10034483,225.61,225.51,23.776884]
["bitfinex","SOLUSD",1734441127589,21.03951982,225.61,225.5,23.776884]
["bitfinex","SOLUSD",1734441127885,6.93917499,225.59,225.41,20.66494539]
["bitfinex","SOLUSD",1734441128048,0.78614483,225.58,225.45,8.29855601]
["bitfinex","SOLUSD",1734441128250,0.60819773,225.58,225.46,0.66510016]
["bitfinex","SOLUSD",1734441128540,0.60819773,225.58,225.46,8.96365617]
["bitfinex","SOLUSD",1734441128748,14.19697272,225.58,225.46,8.96365617]
["bitfinex","SOLUSD",1734441129143,14.19697272,225.58,225.46,0.66510016]
["bitfinex","SOLUSD",1734441129760,6.93917499,225.57,225.46,0.66510016]
["bitfinex","SOLUSD",1734441130062,0.60819773,225.56,225.46,0.66510016]
["bitfinex","SOLUSD",1734441130375,0.60819773,225.57,225.46,0.66510016]
["bitfinex","SOLUSD",1734441130573,7.54737272,225.57,225.46,0.66510016]
["bitfinex","SOLUSD",1734441135901,20.0,225.54,225.42,0.66510468]
["bitfinex","SOLUSD",1734441136065,20.60819773,225.53,225.42,0.66510468]
["bitfinex","SOLUSD",1734441137402,6.285,225.52,225.41,23.776884]
["bitfinex","SOLUSD",1734441137598,0.60819773,225.51,225.41,23.776884]
["bitfinex","SOLUSD",1734441137900,20.0,225.49,225.4,0.66522492]
["bitfinex","SOLUSD",1734441138053,20.0,225.49,225.38,8.29855601]
["bitfinex","SOLUSD",1734441138054,0.60819773,225.48,225.38,8.29855601]
["bitfinex","SOLUSD",1734441138256,0.60819773,225.48,225.37,8.29855601]
["bitfinex","SOLUSD",1734441138693,20.60819773,225.48,225.34,0.66535496]
["bitfinex","SOLUSD",1734441138864,21.62,225.47,225.33,8.82923951]
["bitfinex","SOLUSD",1734441139068,20.60819773,225.46,225.33,8.82923951]
["bitfinex","SOLUSD",1734441139726,20.0,225.4,225.33,0.5306835]
["bitfinex","SOLUSD",1734441140683,0.60819773,225.42,225.33,0.5306835]
["bitfinex","SOLUSD",1734441140861,20.0,225.4,225.33,1.19626198]
["bitfinex","SOLUSD",1734441143161,0.60819773,225.39,225.33,0.5306835]
["bitfinex","SOLUSD",1734441143369,20.0,225.4,225.33,0.5306835]
["bitfinex","SOLUSD",1734441144120,0.60819773,225.39,225.33,0.5306835]
["bitfinex","SOLUSD",1734441144485,20.60819773,225.39,225.33,0.5306835]
["bitfinex","SOLUSD",1734441146482,1.6386,225.38,225.33,0.5306835]
["bitfinex","SOLUSD",1734441146674,0.60819773,225.37,225.33,0.5306835]
["bitfinex","SOLUSD",1734441149121,1.6386,225.38,225.33,0.5306835]
["bitfinex","SOLUSD",1734441149906,0.60819773,225.37,225.33,0.5306835]
["bitfinex","SOLUSD",1734441156327,20.0,225.34,225.33,0.5306835]
["bitfinex","SOLUSD",1734441156885,20.60819773,225.34,225.33,0.5306835]
["bitfinex","SOLUSD",1734441159413,20.0,225.34,225.33,0.5306835]
["bitfinex","SOLUSD",1734441159804,20.60819773,225.34,225.33,0.5306835]
["bitfinex","SOLUSD",1734441161031,20.0,225.34,225.33,0.5306835]
["bitfinex","SOLUSD",1734441161532,21.773748,225.34,225.33,0.5306835]
["bitfinex","SOLUSD",1734441161735,1.6386,225.38,225.33,0.5306835]
["bitfinex","SOLUSD",1734441162028,0.60819773,225.37,225.33,0.5306835]
["bitfinex","SOLUSD",1734441163108,20.60819773,225.37,225.33,0.5306835]
["bitfinex","SOLUSD",1734441163713,20.0,225.36,225.33,0.5306835]
["bitfinex","SOLUSD",1734441163943,0.60819773,225.35,225.33,0.5306835]
["bitfinex","SOLUSD",1734441164419,20.0,225.34,225.33,0.5306835]
["bitfinex","SOLUSD",1734441164809,21.773747,225.34,225.33,0.5306835]
["bitfinex","SOLUSD",1734441165313,1.773747,225.34,225.33,0.5306835]
["bitfinex","SOLUSD",1734441166231,0.60819773,225.38,225.33,0.5306835]
["bitfinex","SOLUSD",1734441166436,0.60819773,225.39,225.33,0.5306835]
["bitfinex","SOLUSD",1734441167543,0.60819773,225.41,225.33,0.5306835]
["bitfinex","SOLUSD",1734441168761,1.5665,225.43,225.34,8.29855601]
["bitfinex","SOLUSD",1734441168762,0.60819773,225.42,225.34,8.29855601]
["bitfinex","SOLUSD",1734441168975,0.60819773,225.45,225.34,8.29855601]
["bitfinex","SOLUSD",1734441169265,0.60819773,225.45,225.36,8.29855601]
["bitfinex","SOLUSD",1734441169471,0.60819773,225.45,225.37,8.29855601]
["bitfinex","SOLUSD",1734441169650,6.5089,225.46,225.37,8.29855601]
["bitfinex","SOLUSD",1734441170230,2.71489911,225.47,225.37,8.29855601]
["bitfinex","SOLUSD",1734441170563,0.60819773,225.46,225.37,8.29855601]
["bitfinex","SOLUSD",1734441172363,23.32309684,225.47,225.37,8.29855601]
["bitfinex","SOLUSD",1734441173446,23.32309684,225.47,225.38,8.29855601]
["bitfinex","SOLUSD",1734441173987,20.0,225.48,225.4,8.29855601]
["bitfinex","SOLUSD",1734441174279,20.0,225.48,225.41,8.29855601]
["bitfinex","SOLUSD",1734441174448,0.60819773,225.5,225.42,8.29855601]
["bitfinex","SOLUSD",1734441174646,0.60819773,225.5,225.41,8.29855601]
["bitfinex","SOLUSD",1734441174871,3.27397876,225.5,225.41,8.29855601]
["bitfinex","SOLUSD",1734441175079,0.60819773,225.51,225.43,8.29855601]
["bitfinex","SOLUSD",1734441175574,0.60819773,225.51,225.2,28.7284]
["bitfinex","SOLUSD",1734441175575,20.0,225.46,225.2,28.7284]
["bitfinex","SOLUSD",1734441175754,0.60819773,225.45,225.31,8.29855601]
["bitfinex","SOLUSD",1734441176350,20.0,225.4,225.21,0.66553701]
["bitfinex","SOLUSD",1734441176668,0.60819773,225.39,225.27,8.29855601]
["bitfinex","SOLUSD",1734441177556,20.60819773,225.39,225.27,8.29855601]
["bitfinex","SOLUSD",1734441178869,20.60819773,225.39,225.28,8.29855601]
["bitfinex","SOLUSD",1734441179750,20.60819773,225.39,225.27,8.29855601]
["bitfinex","SOLUSD",1734441180072,20.0,225.4,225.31,8.29855601]
["bitfinex","SOLUSD",1734441180270,20.0,225.4,225.3,8.29855601]
["bitfinex","SOLUSD",1734441180474,20.0,225.4,225.21,0.66554413]
["bitfinex","SOLUSD",1734441180475,0.60819773,225.39,225.21,0.66554413]
["bitfinex","SOLUSD",1734441180676,0.60819773,225.39,225.23,8.29855601]
["bitfinex","SOLUSD",1734441180875,2.38179073,225.39,225.24,8.29855601]
["bitfinex","SOLUSD",1734441181352,2.38179073,225.39,225.18,0.66574902]
["bitfinex","SOLUSD",1734441181353,2.38179073,225.39,225.25,8.29855601]
["bitfinex","SOLUSD",1734441182164,2.38179073,225.39,225.24,8.29855601]
["bitfinex","SOLUSD",1734441182367,20.0,225.35,225.23,8.29855601]
["bitfinex","SOLUSD",1734441182569,0.60819773,225.34,225.23,8.29855601]
["bitfinex","SOLUSD",1734441183782,0.60819773,225.34,225.24,8.29855601]
["bitfinex","SOLUSD",1734441184596,0.60819773,225.34,225.23,8.29855601]
["bitfinex","SOLUSD",1734441185159,0.60819773,225.34,225.2,20.0]
["bitfinex","SOLUSD",1734441185381,0.60819773,225.34,225.21,8.96434374]
["bitfinex","SOLUSD",1734441185875,0.60819773,225.34,225.23,8.29855601]
["bitfinex","SOLUSD",1734441186358,8.29789773,225.34,225.19,8.29855601]
["bitfinex","SOLUSD",1734441187169,8.29789773,225.34,225.2,8.29855601]
["bitfinex","SOLUSD",1734441187370,8.29789773,225.34,225.15,0.66591492]
["bitfinex","SOLUSD",1734441187371,6.0415,225.28,225.15,0.66591492]
["bitfinex","SOLUSD",1734441187695,6.0415,225.28,225.04,2.67512335]
["bitfinex","SOLUSD",1734441187696,20.0,225.15,225.04,2.67512335]
["bitfinex","SOLUSD",1734441187865,3.13346443,225.14,224.97,6.99538324]
["bitfinex","SOLUSD",1734441188174,0.60819773,225.14,225.04,8.29855601]
["bitfinex","SOLUSD",1734441188363,0.60819773,225.19,225.05,0.66648504]
["bitfinex","SOLUSD",1734441188562,20.0,225.14,224.98,8.29855601]
["bitfinex","SOLUSD",1734441188761,7.6897,225.12,224.97,3.67]
["bitfinex","SOLUSD",1734441188967,20.0,225.09,224.97,3.67]
["bitfinex","SOLUSD",1734441189161,0.60819773,225.08,224.97,3.67]
["bitfinex","SOLUSD",1734441189566,20.0,225.04,224.97,3.67]
["bitfinex","SOLUSD",1734441189787,0.60819773,225.03,224.97,3.67]
["bitfinex","SOLUSD",1734441190771,20.0,224.98,224.88,0.5306835]
["bitfinex","SOLUSD",1734441190991,0.60819773,224.97,224.88,0.5306835]
["bitfinex","SOLUSD",1734441191275,2.25639773,224.97,224.88,0.5306835]
["bitfinex","SOLUSD",1734441191490,23.776884,224.96,224.88,0.5306835]
["bitfinex","SOLUSD",1734441191786,20.0,224.93,224.88,0.5306835]
["bitfinex","SOLUSD",1734441191986,0.60819773,224.92,224.88,0.5306835]
["bitfinex","SOLUSD",1734441192373,20.0,224.94,224.88,0.5306835]
["bitfinex","SOLUSD",1734441192585,20.60819773,224.93,224.88,0.5306835]
["bitfinex","SOLUSD",1734441193087,0.60819773,224.93,224.88,0.5306835]
["bitfinex","SOLUSD",1734441193290,21.6482,224.97,224.88,0.5306835]
["bitfinex","SOLUSD",1734441193291,1.6482,224.97,224.88,0.5306835]
["bitfinex","SOLUSD",1734441193664,0.43023986,224.96,224.88,0.5306835]
["bitfinex","SOLUSD",1734441194303,0.43023986,224.97,224.88,0.5306835]
["bitfinex","SOLUSD",1734441194793,0.43023986,224.99,224.88,0.5306835]
["bitfinex","SOLUSD",1734441195569,20.0,224.98,224.88,0.5306835]
["bitfinex","SOLUSD",1734441195791,0.43023986,224.97,224.88,0.5306835]
["bitfinex","SOLUSD",1734441199480,0.43023986,224.97,224.88,13.56271425]
["bitfinex","SOLUSD",1734441199680,3.15100218,225.0,224.91,13.03203075]
["bitfinex","SOLUSD",1734441199883,3.15100218,225.0,224.92,13.03203075]
["bitfinex","SOLUSD",1734441200195,2.72076232,225.0,224.92,13.03203075]
["bitfinex","SOLUSD",1734441200600,2.72076232,225.0,224.93,13.69873826]
["bitfinex","SOLUSD",1734441200992,6.404,225.07,224.94,13.03203075]
["bitfinex","SOLUSD",1734441201289,6.404,225.07,224.96,13.03203075]
["bitfinex","SOLUSD",1734441201290,0.43023986,225.06,224.96,13.03203075]
["bitfinex","SOLUSD",1734441202008,0.43023986,225.06,224.97,13.03203075]
["bitfinex","SOLUSD",1734441202307,2.63605398,225.06,224.99,13.03203075]
["bitfinex","SOLUSD",1734441202473,2.63605398,225.06,225.0,13.03203075]
["bitfinex","SOLUSD",1734441202681,2.63605398,225.06,224.99,13.03203075]
["bitfinex","SOLUSD",1734441204005,20.43023986,225.11,224.9,20.0]
["bitfinex","SOLUSD",1734441204006,0.43023986,225.11,225.0,13.69854931]
["bitfinex","SOLUSD",1734441204215,0.43023986,225.11,225.02,13.03203075]
["bitfinex","SOLUSD",1734441204501,6.404,225.14,225.02,13.03203075]
["bitfinex","SOLUSD",1734441204502,0.43023986,225.13,225.02,13.03203075]
["bitfinex","SOLUSD",1734441204689,0.43023986,225.13,225.03,13.03203075]
["bitfinex","SOLUSD",1734441205078,0.43023986,225.18,225.05,13.03203075]
["bitfinex","SOLUSD",1734441210693,2.71832842,225.14,225.06,13.03203075]
["bitfinex","SOLUSD",1734441211710,2.71832842,225.14,225.01,0.66630177]
["bitfinex","SOLUSD",1734441211711,2.71832842,225.14,225.05,13.03203075]
["bitfinex","SOLUSD",1734441212325,0.43023986,225.18,225.08,13.03203075]
["bitfinex","SOLUSD",1734441212621,0.43023986,225.19,225.09,13.03203075]
["bitfinex","SOLUSD",1734441213205,0.43023986,225.19,225.08,13.03203075]
["bitfinex","SOLUSD",1734441213410,2.68344189,225.18,225.05,13.03203075]
["bitfinex","SOLUSD",1734441213717,2.68344189,225.18,225.02,6.2634]
["bitfinex","SOLUSD",1734441213718,20.43023986,225.17,225.0,13.03203075]
["bitfinex","SOLUSD",1734441213921,20.0,225.15,225.0,13.03203075]
["bitfinex","SOLUSD",1734441214116,0.43023986,225.14,225.0,13.03203075]
["bitfinex","SOLUSD",1734441214325,0.43023986,225.14,225.01,13.03203075]
["bitfinex","SOLUSD",1734441214500,0.43023986,225.14,224.99,13.03203075]
["bitfinex","SOLUSD",1734441214699,0.43023986,225.14,225.0,13.03203075]
["bitfinex","SOLUSD",1734441214899,0.43023986,225.14,225.02,13.03203075]
["bitfinex","SOLUSD",1734441215515,0.43023986,225.14,225.01,13.03203075]
["bitfinex","SOLUSD",1734441216719,0.43023986,225.14,225.03,13.03203075]
["bitfinex","SOLUSD",1734441216934,0.43023986,225.14,225.04,13.03203075]
["bitfinex","SOLUSD",1734441217229,0.43023986,225.14,225.03,13.03203075]
["bitfinex","SOLUSD",1734441218225,0.43023986,225.14,225.05,13.03203075]
["bitfinex","SOLUSD",1734441218427,0.43023986,225.14,225.04,13.03203075]
["bitfinex","SOLUSD",1734441222200,0.43023986,225.14,225.06,13.03203075]
["bitfinex","SOLUSD",1734441222730,0.43023986,225.14,225.07,13.03203075]
["bitfinex","SOLUSD",1734441223433,0.43023986,225.17,225.07,13.03203075]
["bitfinex","SOLUSD",1734441223632,0.43023986,225.17,225.06,13.03203075]
["bitfinex","SOLUSD",1734441225905,0.43023986,225.17,225.05,13.03203075]
["bitfinex","SOLUSD",1734441226104,20.0,225.13,225.01,13.03203075]
["bitfinex","SOLUSD",1734441226311,0.43023986,225.12,225.0,13.03203075]
["bitfinex","SOLUSD",1734441227436,0.43023986,225.12,225.01,13.03203075]
["bitfinex","SOLUSD",1734441228410,0.43023986,225.12,224.95,0.66657137]
["bitfinex","SOLUSD",1734441228411,6.6637,225.1,224.95,0.66657137]
["bitfinex","SOLUSD",1734441228613,20.0,225.07,224.93,13.03203075]
["bitfinex","SOLUSD",1734441228835,0.43023986,225.06,224.94,13.03203075]
["bitfinex","SOLUSD",1734441229531,0.43023986,225.06,224.93,13.03203075]
["bitfinex","SOLUSD",1734441230228,20.0,225.02,224.93,13.03203075]
["bitfinex","SOLUSD",1734441230405,0.43023986,225.01,224.93,13.03203075]
["bitfinex","SOLUSD",1734441230913,0.43023986,225.01,224.92,13.03203075]
["bitfinex","SOLUSD",1734441231529,6.6655,225.0,224.88,13.56271425]
["bitfinex","SOLUSD",1734441231837,20.0,224.97,224.88,13.56271425]
["bitfinex","SOLUSD",1734441232056,0.43023986,224.96,224.88,13.56271425]
["bitfinex","SOLUSD",1734441232413,0.43023986,224.96,224.88,0.5306835]
["bitfinex","SOLUSD",1734441233708,6.6681,224.95,224.88,0.5306835]
["bitfinex","SOLUSD",1734441233908,0.43023986,224.94,224.88,0.5306835]
["bitfinex","SOLUSD",1734441235142,0.43023986,224.95,224.88,0.5306835]
["bitfinex","SOLUSD",1734441237425,2.64030664,224.92,224.88,0.5306835]
["bitfinex","SOLUSD",1734441237643,2.64030664,224.92,224.76,13.03203075]
["bitfinex","SOLUSD",1734441237644,3.0705465,224.92,224.76,13.03203075]
["bitfinex","SOLUSD",1734441237944,3.0705465,224.92,224.68,0.66697675]
["bitfinex","SOLUSD",1734441238116,3.0705465,224.92,224.76,13.03203075]
["bitfinex","SOLUSD",1734441238117,6.5933,224.91,224.76,13.03203075]
["bitfinex","SOLUSD",1734441238310,20.0,224.88,224.76,13.03203075]
["bitfinex","SOLUSD",1734441238508,0.43023986,224.87,224.73,13.03203075]
["bitfinex","SOLUSD",1734441238712,1.5119,224.86,224.72,13.03203075]
["bitfinex","SOLUSD",1734441238941,6.5933,224.84,224.68,0.66724532]
["bitfinex","SOLUSD",1734441239151,20.0,224.81,224.68,13.03203075]
["bitfinex","SOLUSD",1734441239360,0.43023986,224.8,224.66,0.5306835]
["bitfinex","SOLUSD",1734441239642,20.43023986,224.8,224.7,13.03203075]
["bitfinex","SOLUSD",1734441239952,20.43023986,224.8,224.73,13.03203075]
["bitfinex","SOLUSD",1734441240112,0.43023986,224.8,224.7,13.03203075]
["bitfinex","SOLUSD",1734441240315,0.43023986,224.8,224.72,13.03203075]
["bitfinex","SOLUSD",1734441240632,0.43023986,224.83,224.74,13.03203075]
["bitfinex","SOLUSD",1734441240813,0.43023986,224.83,224.73,13.03203075]
["bitfinex","SOLUSD",1734441241017,6.5933,224.84,224.75,13.03203075]
["bitfinex","SOLUSD",1734441241228,0.43023986,224.83,224.75,13.03203075]
["bitfinex","SOLUSD",1734441241415,0.43023986,224.83,224.74,13.03203075]
["bitfinex","SOLUSD",1734441241823,6.5933,224.84,224.74,13.03203075]
["bitfinex","SOLUSD",1734441242026,0.43023986,224.83,224.74,13.03203075]
["bitfinex","SOLUSD",1734441242517,1.5119,224.86,224.75,13.03203075]
["bitfinex","SOLUSD",1734441242518,0.43023986,224.86,224.75,13.03203075]
["bitfinex","SOLUSD",1734441242729,0.43023986,224.89,224.77,13.03203075]
["bitfinex","SOLUSD",1734441242946,0.43023986,224.89,224.78,13.03203075]
["bitfinex","SOLUSD",1734441243125,0.43023986,224.89,224.77,13.03203075]
["bitfinex","SOLUSD",1734441243816,2.65929016,224.87,224.78,13.03203075]
["bitfinex","SOLUSD",1734441244023,2.65929016,224.87,224.79,13.03203075]
["bitfinex","SOLUSD",1734441244440,2.65929016,224.87,224.78,13.03203075]
["bitfinex","SOLUSD",1734441244617,2.65929016,224.87,224.79,13.03203075]
["bitfinex","SOLUSD",1734441245036,2.65929016,224.87,224.8,13.03203075]
["bitfinex","SOLUSD",1734441245242,0.43023986,224.9,224.82,13.03203075]
["bitfinex","SOLUSD",1734441245721,0.43023986,224.94,224.82,13.03203075]
["bitfinex","SOLUSD",1734441246533,0.43023986,224.94,224.88,13.03203075]
["bitfinex","SOLUSD",1734441246725,0.43023986,225.0,224.88,13.03203075]
["bitfinex","SOLUSD",1734441246934,0.43023986,225.0,224.87,13.03203075]
["bitfinex","SOLUSD",1734441247329,0.43023986,225.0,224.8,1.6414]
["bitfinex","SOLUSD",1734441247330,0.43023986,225.0,224.88,13.03203075]
["bitfinex","SOLUSD",1734441247623,0.43023986,225.0,224.9,13.03203075]
["bitfinex","SOLUSD",1734441247823,0.43023986,225.02,224.94,13.03203075]
["bitfinex","SOLUSD",1734441248026,2.6624914,225.04,224.95,13.03203075]
["bitfinex","SOLUSD",1734441248235,2.6624914,225.04,224.96,13.03203075]
["bitfinex","SOLUSD",1734441248959,2.6624914,225.04,224.91,0.66678273]
["bitfinex","SOLUSD",1734441248960,2.6624914,225.04,224.95,13.03203075]
["bitfinex","SOLUSD",1734441249957,0.43023986,225.03,224.95,13.03203075]
["bitfinex","SOLUSD",1734441250563,2.6624914,225.04,224.95,13.03203075]
["bitfinex","SOLUSD",1734441251548,2.6624914,225.04,224.96,13.03203075]
["bitfinex","SOLUSD",1734441255832,6.5509,225.06,224.96,13.03203075]
["bitfinex","SOLUSD",1734441256030,0.43023986,225.05,224.96,13.03203075]
["bitfinex","SOLUSD",1734441256231,0.43023986,225.09,224.97,13.03203075]
["bitfinex","SOLUSD",1734441256431,0.43023986,225.09,224.98,13.03203075]
["bitfinex","SOLUSD",1734441257240,0.43023986,225.09,224.99,13.03203075]
["bitfinex","SOLUSD",1734441257434,0.43023986,225.09,225.0,13.03203075]
["bitfinex","SOLUSD",1734441257676,6.1033,225.11,225.02,13.03203075]
["bitfinex","SOLUSD",1734441257835,5.92533168,225.11,225.02,13.03203075]
["bitfinex","SOLUSD",1734441258165,0.43023986,225.13,225.02,13.03203075]
["bitfinex","SOLUSD",1734441258359,0.43023986,225.14,225.04,13.03203075]
["bitfinex","SOLUSD",1734441258578,0.43023986,225.14,225.0,13.03203075]
["bitfinex","SOLUSD",1734441258732,0.43023986,225.14,224.98,13.03203075]
["bitfinex","SOLUSD",1734441259162,20.0,225.12,224.99,13.03203075]
["bitfinex","SOLUSD",1734441259350,0.43023986,225.11,225.0,13.03203075]
["bitfinex","SOLUSD",1734441260644,0.43023986,225.11,225.01,13.03203075]
["bitfinex","SOLUSD",1734441260964,20.0,225.12,225.02,13.03203075]
["bitfinex","SOLUSD",1734441261167,0.43023986,225.21,225.1,13.03203075]
["bitfinex","SOLUSD",1734441261464,0.43023986,225.21,225.06,23.776884]
["bitfinex","SOLUSD",1734441261465,7.09063986,225.21,225.06,13.03203075]
["bitfinex","SOLUSD",1734441261764,7.09063986,225.21,225.04,13.03203075]
["bitfinex","SOLUSD",1734441262072,7.09063986,225.21,225.08,13.03203075]
["bitfinex","SOLUSD",1734441262241,7.09063986,225.21,225.09,13.03203075]
["bitfinex","SOLUSD",1734441262439,7.09063986,225.21,225.1,13.03203075]
["bitfinex","SOLUSD",1734441262736,0.43023986,225.21,225.16,13.03203075]
["bitfinex","SOLUSD",1734441262938,0.43023986,225.29,225.18,13.03203075]
["bitfinex","SOLUSD",1734441263141,0.43023986,225.29,225.17,13.03203075]
["bitfinex","SOLUSD",1734441263438,0.43023986,225.29,225.12,13.03203075]
["bitfinex","SOLUSD",1734441263643,2.64099646,225.25,225.12,13.03203075]
["bitfinex","SOLUSD",1734441263847,0.43023986,225.24,225.12,13.03203075]
["bitfinex","SOLUSD",1734441264379,12.7631,225.23,225.09,13.03203075]
["bitfinex","SOLUSD",1734441264582,0.43023986,225.22,225.1,13.03203075]
["bitfinex","SOLUSD",1734441265475,0.43023986,225.22,225.09,13.03203075]
["bitfinex","SOLUSD",1734441265681,0.43023986,225.22,225.06,23.776884]
["bitfinex","SOLUSD",1734441265682,0.43023986,225.22,225.1,13.03203075]
["bitfinex","SOLUSD",1734441265895,0.43023986,225.24,225.11,0.6662579]
["bitfinex","SOLUSD",1734441266081,0.43023986,225.22,225.12,13.03203075]
["bitfinex","SOLUSD",1734441266402,2.64099646,225.25,225.12,13.03203075]
["bitfinex","SOLUSD",1734441266403,0.43023986,225.24,225.12,13.03203075]
["bitfinex","SOLUSD",1734441266984,0.43023986,225.24,225.15,13.03203075]
["bitfinex","SOLUSD",1734441267185,0.43023986,225.32,225.22,13.03203075]
["bitfinex","SOLUSD",1734441267407,2.67021719,225.29,225.22,13.03203075]
["bitfinex","SOLUSD",1734441267550,0.43023986,225.28,225.21,13.03203075]
["bitfinex","SOLUSD",1734441268074,2.67021719,225.29,225.23,13.03203075]
["bitfinex","SOLUSD",1734441268253,20.0,225.32,225.23,13.03203075]
["bitfinex","SOLUSD",1734441268459,0.43023986,225.31,225.23,13.03203075]
["bitfinex","SOLUSD",1734441268913,0.43023986,225.31,225.22,13.03203075]
["bitfinex","SOLUSD",1734441269189,0.43023986,225.31,225.12,6.5143]
["bitfinex","SOLUSD",1734441269190,0.43023986,225.34,225.29,13.03203075]
["bitfinex","SOLUSD",1734441269489,6.53353986,225.38,225.24,13.03203075]
["bitfinex","SOLUSD",1734441269853,6.53353986,225.38,225.25,13.03203075]
["bitfinex","SOLUSD",1734441270048,2.69847795,225.34,225.25,13.03203075]
["bitfinex","SOLUSD",1734441270284,0.43023986,225.33,225.25,13.03203075]
["bitfinex","SOLUSD",1734441270483,0.43023986,225.33,225.3,13.03203075]
["bitfinex","SOLUSD",1734441270652,0.43023986,225.43,225.32,13.03203075]
["bitfinex","SOLUSD",1734441270978,2.65617288,225.42,225.36,13.03203075]
["bitfinex","SOLUSD",1734441271281,0.43023986,225.41,225.36,13.03203075]
["bitfinex","SOLUSD",1734441271845,2.65617288,225.42,225.36,13.03203075]
["bitfinex","SOLUSD",1734441272051,0.43023986,225.41,225.36,20.76480057]
["bitfinex","SOLUSD",1734441272271,2.65617288,225.42,225.36,20.76480057]
["bitfinex","SOLUSD",1734441272474,2.65617288,225.42,225.29,0.66554016]
["bitfinex","SOLUSD",1734441272475,0.5306835,225.44,225.41,20.76480057]
["bitfinex","SOLUSD",1734441272683,0.5306835,225.44,225.43,20.76480057]
["bitfinex","SOLUSD",1734441274355,0.5306835,225.44,225.43,44.54168457]
["bitfinex","SOLUSD",1734441274557,0.5306835,225.44,225.43,45.2068325]
["bitfinex","SOLUSD",1734441275975,0.43023986,225.61,225.46,20.0]
["bitfinex","SOLUSD",1734441276176,6.1408,225.65,225.51,20.76480057]
["bitfinex","SOLUSD",1734441276488,0.43023986,225.64,225.51,20.76480057]
["bitfinex","SOLUSD",1734441276672,0.43023986,225.64,225.52,20.76480057]
["bitfinex","SOLUSD",1734441277069,0.43023986,225.64,225.53,20.76480057]
["bitfinex","SOLUSD",1734441277377,23.776884,225.58,225.37,6.0888]
["bitfinex","SOLUSD",1734441277685,6.1408,225.56,225.4,20.76480057]
["bitfinex","SOLUSD",1734441277905,24.20712386,225.55,225.41,20.76480057]
["bitfinex","SOLUSD",1734441278387,0.43023986,225.55,225.42,20.76480057]
["bitfinex","SOLUSD",1734441278793,0.43023986,225.55,225.45,20.76480057]
["bitfinex","SOLUSD",1734441279160,0.43023986,225.55,225.41,20.76480057]
["bitfinex","SOLUSD",1734441279362,7.08083986,225.55,225.37,20.76480057]
["bitfinex","SOLUSD",1734441279690,7.08083986,225.55,225.38,20.76480057]
["bitfinex","SOLUSD",1734441279901,7.08083986,225.55,225.39,20.76480057]
["bitfinex","SOLUSD",1734441280700,23.776884,225.54,225.39,20.76480057]
["bitfinex","SOLUSD",1734441280908,0.43023986,225.53,225.42,20.76480057]
["bitfinex","SOLUSD",1734441281188,0.43023986,225.53,225.46,20.76480057]
["bitfinex","SOLUSD",1734441281386,0.43023986,225.58,225.46,20.76480057]
["bitfinex","SOLUSD",1734441282390,0.43023986,225.58,225.45,20.76480057]
["bitfinex","SOLUSD",1734441282662,0.43023986,225.58,225.49,20.76480057]
["bitfinex","SOLUSD",1734441282882,0.43023986,225.58,225.47,20.76480057]
["bitfinex","SOLUSD",1734441283194,0.43023986,225.58,225.48,20.76480057]
["bitfinex","SOLUSD",1734441283668,0.43023986,225.58,225.47,20.76480057]
["bitfinex","SOLUSD",1734441284703,23.776884,225.56,225.4,20.76480057]
["bitfinex","SOLUSD",1734441284913,0.43023986,225.55,225.37,20.76480057]
["bitfinex","SOLUSD",1734441285292,0.43023986,225.55,225.4,20.76480057]
["bitfinex","SOLUSD",1734441285581,20.0,225.53,225.4,20.76480057]
["bitfinex","SOLUSD",1734441285769,20.0,225.49,225.37,20.76480057]
["bitfinex","SOLUSD",1734441285970,0.43023986,225.48,225.35,20.76480057]
["bitfinex","SOLUSD",1734441286187,0.43023986,225.48,225.36,20.76480057]
["bitfinex","SOLUSD",1734441287317,20.43023986,225.48,225.35,20.76480057]
["bitfinex","SOLUSD",1734441287618,6.1788,225.47,225.32,20.76480057]
["bitfinex","SOLUSD",1734441287814,6.1788,225.47,225.27,6.5305]
["bitfinex","SOLUSD",1734441287815,0.43023986,225.46,225.35,20.76480057]
["bitfinex","SOLUSD",1734441287985,0.43023986,225.46,225.36,20.76480057]
["bitfinex","SOLUSD",1734441289231,0.43023986,225.46,225.4,20.76480057]
["bitfinex","SOLUSD",1734441289413,0.43023986,225.54,225.42,20.76480057]
["bitfinex","SOLUSD",1734441289584,0.43023986,225.54,225.39,20.76480057]
["bitfinex","SOLUSD",1734441289785,0.43023986,225.54,225.38,20.76480057]
["bitfinex","SOLUSD",1734441290017,0.43023986,225.54,225.4,20.76480057]
["bitfinex","SOLUSD",1734441290322,0.43023986,225.54,225.41,20.76480057]
["bitfinex","SOLUSD",1734441290529,20.0,225.52,225.41,20.76480057]
["bitfinex","SOLUSD",1734441290824,0.43023986,225.51,225.41,20.76480057]
["bitfinex","SOLUSD",1734441291683,0.43023986,225.51,225.37,20.76480057]
["bitfinex","SOLUSD",1734441291889,0.43023986,225.51,225.38,20.76480057]
["bitfinex","SOLUSD",1734441292700,0.43023986,225.51,225.39,20.76480057]
["bitfinex","SOLUSD",1734441293295,20.0,225.48,225.35,20.76480057]
["bitfinex","SOLUSD",1734441293538,20.0,225.42,225.29,20.76480057]
["bitfinex","SOLUSD",1734441293708,0.43023986,225.41,225.29,20.76480057]
["bitfinex","SOLUSD",1734441294796,20.43023986,225.41,225.29,20.76480057]
["bitfinex","SOLUSD",1734441295020,20.43023986,225.41,225.24,1.5508]
["bitfinex","SOLUSD",1734441295206,20.43023986,225.41,225.28,20.76480057]
["bitfinex","SOLUSD",1734441296348,20.43023986,225.41,225.26,20.76480057]
["bitfinex","SOLUSD",1734441296632,20.0,225.37,225.24,20.0]
["bitfinex","SOLUSD",1734441296800,0.43023986,225.36,225.24,20.76480057]
["bitfinex","SOLUSD",1734441297199,0.43023986,225.36,225.25,20.76480057]
["bitfinex","SOLUSD",1734441297510,0.43023986,225.36,225.24,20.76480057]
["bitfinex","SOLUSD",1734441297703,21.6145,225.31,225.16,20.76480057]
["bitfinex","SOLUSD",1734441297904,24.20712386,225.3,225.15,20.76480057]
["bitfinex","SOLUSD",1734441298327,24.20712386,225.3,225.16,20.76480057]
["bitfinex","SOLUSD",1734441300028,0.43023986,225.3,225.19,20.76480057]
["bitfinex","SOLUSD",1734441300232,2.69026367,225.26,225.17,20.76480057]
["bitfinex","SOLUSD",1734441300412,0.43023986,225.25,225.17,20.76480057]
["bitfinex","SOLUSD",1734441301103,0.43023986,225.25,225.15,20.76480057]
["bitfinex","SOLUSD",1734441301309,0.43023986,225.25,225.17,20.76480057]
["bitfinex","SOLUSD",1734441303419,0.43023986,225.25,225.12,20.0]
["bitfinex","SOLUSD",1734441303738,0.43023986,225.25,225.11,20.76480057]
["bitfinex","SOLUSD",1734441303942,20.43023986,225.25,225.11,20.76480057]
["bitfinex","SOLUSD",1734441305214,6.3573,225.24,225.1,20.76480057]
["bitfinex","SOLUSD",1734441305524,0.43023986,225.23,225.1,20.76480057]
["bitfinex","SOLUSD",1734441306902,6.3573,225.24,225.11,20.76480057]
["bitfinex","SOLUSD",1734441307222,6.3573,225.24,225.03,7.727]
["bitfinex","SOLUSD",1734441307223,6.92331386,225.23,225.08,20.76480057]
["bitfinex","SOLUSD",1734441307628,6.92331386,225.23,225.03,1.5895]
["bitfinex","SOLUSD",1734441307801,6.92331386,225.23,225.11,20.76480057]
["bitfinex","SOLUSD",1734441308133,0.26351386,225.23,225.14,20.76480057]
["bitfinex","SOLUSD",1734441308320,0.26351386,225.23,225.13,20.76480057]
["bitfinex","SOLUSD",1734441308517,0.26351386,225.23,225.12,20.76480057]
["bitfinex","SOLUSD",1734441309431,0.26351386,225.23,225.13,20.76480057]
["bitfinex","SOLUSD",1734441309627,0.26351386,225.23,225.16,20.76480057]
["bitfinex","SOLUSD",1734441309813,2.69026367,225.26,225.17,20.76480057]
["bitfinex","SOLUSD",1734441310134,0.26351386,225.25,225.17,20.76480057]
["bitfinex","SOLUSD",1734441310512,0.26351386,225.25,225.12,43.776884]
["bitfinex","SOLUSD",1734441310717,0.26351386,225.25,225.17,20.76480057]
["bitfinex","SOLUSD",1734441310913,0.26351386,225.25,225.12,43.776884]
["bitfinex","SOLUSD",1734441311122,0.26351386,225.25,225.15,20.76480057]
["bitfinex","SOLUSD",1734441311323,0.26351386,225.25,225.16,20.76480057]
["bitfinex","SOLUSD",1734441312329,0.26351386,225.25,225.14,20.76480057]
["bitfinex","SOLUSD",1734441313219,0.26351386,225.25,225.15,20.76480057]
["bitfinex","SOLUSD",1734441313831,0.26351386,225.25,225.12,43.776884]
["bitfinex","SOLUSD",1734441314132,0.26351386,225.25,225.15,20.76480057]
["bitfinex","SOLUSD",1734441314338,0.26351386,225.25,225.12,43.776884]
["bitfinex","SOLUSD",1734441314517,0.26351386,225.25,225.15,20.76480057]
["bitfinex","SOLUSD",1734441316126,0.26351386,225.25,225.15,13.00105492]
["bitfinex","SOLUSD",1734441316639,0.26351386,225.25,225.16,13.00105492]
["bitfinex","SOLUSD",1734441316936,6.3573,225.3,225.12,44.44296459]
["bitfinex","SOLUSD",1734441316937,0.26351386,225.28,225.21,13.00105492]
["bitfinex","SOLUSD",1734441317115,0.26351386,225.29,225.21,13.00105492]
["bitfinex","SOLUSD",1734441317641,0.26351386,225.29,225.13,0.66597791]
["bitfinex","SOLUSD",1734441317818,0.26351386,225.29,225.15,13.00105492]
["bitfinex","SOLUSD",1734441318234,0.26351386,225.29,225.15,12.50105492]
["bitfinex","SOLUSD",1734441318739,20.0,225.27,225.15,12.50105492]
["bitfinex","SOLUSD",1734441318924,0.26351386,225.26,225.15,12.50105492]
["bitfinex","SOLUSD",1734441319647,0.26351386,225.26,225.14,13.00105492]
["bitfinex","SOLUSD",1734441320211,0.26351386,225.26,225.15,13.00105492]
["bitfinex","SOLUSD",1734441320935,20.0,225.27,225.16,13.00105492]
["bitfinex","SOLUSD",1734441321944,20.0,225.27,225.16,12.50105492]
["bitfinex","SOLUSD",1734441323616,20.0,225.27,225.17,13.00105492]
["bitfinex","SOLUSD",1734441324518,26.6586,225.27,225.14,13.00105492]
["bitfinex","SOLUSD",1734441324718,26.6586,225.27,225.13,13.00105492]
["bitfinex","SOLUSD",1734441325125,26.6586,225.27,225.14,13.00105492]
["bitfinex","SOLUSD",1734441326217,26.6586,225.27,225.15,13.00105492]
["bitfinex","SOLUSD",1734441326427,26.6586,225.27,225.12,20.0]
["bitfinex","SOLUSD",1734441326428,26.6586,225.27,225.13,13.00105492]
["bitfinex","SOLUSD",1734441327474,20.0,225.23,225.11,13.00105492]
["bitfinex","SOLUSD",1734441327744,20.0,225.23,225.1,13.00105492]
["bitfinex","SOLUSD",1734441327948,20.0,225.23,225.11,13.00105492]
["bitfinex","SOLUSD",1734441328148,20.0,225.23,225.12,13.00105492]
["bitfinex","SOLUSD",1734441328724,20.0,225.21,225.12,13.00105492]
["bitfinex","SOLUSD",1734441329159,20.0,225.21,225.09,8.31548149]
["bitfinex","SOLUSD",1734441329160,20.0,225.21,225.11,13.00105492]
["bitfinex","SOLUSD",1734441330063,20.0,225.21,225.1,13.00105492]
["bitfinex","SOLUSD",1734441332163,20.0,225.21,225.09,14.51285492]
["bitfinex","SOLUSD",1734441332539,26.6604,225.21,225.06,13.00105492]
["bitfinex","SOLUSD",1734441332760,20.0,225.18,225.06,13.00105492]
["bitfinex","SOLUSD",1734441332957,20.0,225.17,225.06,13.00105492]
["bitfinex","SOLUSD",1734441333452,20.0,225.17,225.05,13.00105492]
["bitfinex","SOLUSD",1734441333972,26.6616,225.17,225.05,13.00105492]
["bitfinex","SOLUSD",1734441334338,26.6616,225.17,225.0,0.66639488]
["bitfinex","SOLUSD",1734441334540,26.6616,225.17,225.02,13.00105492]
["bitfinex","SOLUSD",1734441334755,26.6616,225.17,225.03,13.00105492]
["bitfinex","SOLUSD",1734441334952,26.6616,225.17,225.04,13.00105492]
["bitfinex","SOLUSD",1734441335172,23.776884,225.16,224.99,2.32355558]
["bitfinex","SOLUSD",1734441335346,20.0,225.13,225.0,13.00105492]
["bitfinex","SOLUSD",1734441335893,20.0,225.13,225.01,13.00105492]
["bitfinex","SOLUSD",1734441336562,20.0,225.09,224.98,13.00105492]
["bitfinex","SOLUSD",1734441337069,26.0725,225.09,224.97,13.00105492]
["bitfinex","SOLUSD",1734441337371,27.6036,225.09,224.96,13.00105492]
["bitfinex","SOLUSD",1734441338655,34.2676,225.09,224.96,13.00105492]
["bitfinex","SOLUSD",1734441339364,27.6036,225.09,225.0,13.00105492]
["bitfinex","SOLUSD",1734441339566,7.6036,225.15,225.06,13.00105492]
["bitfinex","SOLUSD",1734441339871,7.6036,225.15,225.01,0.66654408]
["bitfinex","SOLUSD",1734441339872,7.6036,225.21,225.1,13.00105492]
["bitfinex","SOLUSD",1734441340171,7.6036,225.21,225.09,13.00105492]
["bitfinex","SOLUSD",1734441340557,7.6036,225.21,225.11,13.00105492]
["bitfinex","SOLUSD",1734441341066,7.6036,225.21,225.1,13.00105492]
["bitfinex","SOLUSD",1734441341444,7.6036,225.21,225.06,0.66623477]
["bitfinex","SOLUSD",1734441341445,7.6036,225.26,225.15,13.00105492]
["bitfinex","SOLUSD",1734441341644,7.6036,225.26,225.16,13.00105492]
["bitfinex","SOLUSD",1734441343469,7.6036,225.26,225.11,0.66618455]
["bitfinex","SOLUSD",1734441343470,7.6036,225.26,225.15,13.00105492]
["bitfinex","SOLUSD",1734441345463,7.6036,225.26,225.13,13.00105492]
["bitfinex","SOLUSD",1734441346478,7.6036,225.26,225.14,13.00105492]
["bitfinex","SOLUSD",1734441346950,2.63286178,225.24,225.18,20.0]
["bitfinex","SOLUSD",1734441347269,2.63286178,225.24,225.18,13.00105492]
["bitfinex","SOLUSD",1734441347576,7.83404992,225.33,225.18,13.00105492]
["bitfinex","SOLUSD",1734441347748,7.83404992,225.33,225.19,13.00105492]
["bitfinex","SOLUSD",1734441348075,6.0419,225.33,225.21,13.00105492]
["bitfinex","SOLUSD",1734441348281,2.61365379,225.3,225.21,13.00105492]
["bitfinex","SOLUSD",1734441348650,6.0419,225.39,225.24,13.00105492]
["bitfinex","SOLUSD",1734441348854,6.0419,225.39,225.26,13.00105492]
["bitfinex","SOLUSD",1734441349069,6.0419,225.39,225.25,13.00105492]
["bitfinex","SOLUSD",1734441349277,2.60460632,225.34,225.21,13.00105492]
["bitfinex","SOLUSD",1734441349951,2.60460632,225.34,225.23,13.00105492]
["bitfinex","SOLUSD",1734441350964,2.60460632,225.34,225.25,13.00105492]
["bitfinex","SOLUSD",1734441351377,2.60460632,225.34,225.24,13.00105492]
["bitfinex","SOLUSD",1734441351573,2.60460632,225.34,225.22,13.00105492]
["bitfinex","SOLUSD",1734441351776,2.60460632,225.34,225.21,13.00105492]
["bitfinex","SOLUSD",1734441352772,2.60460632,225.34,225.22,13.00105492]
["bitfinex","SOLUSD",1734441353365,2.42662785,225.34,225.22,13.00105492]
["bitfinex","SOLUSD",1734441353877,2.42662785,225.34,225.19,24.44279537]
["bitfinex","SOLUSD",1734441354060,2.42662785,225.34,225.22,13.00105492]
["bitfinex","SOLUSD",1734441354382,2.42662785,225.34,225.24,13.00105492]
["bitfinex","SOLUSD",1734441354558,6.0419,225.39,225.28,13.00105492]
["bitfinex","SOLUSD",1734441354759,2.6169106,225.37,225.29,13.00105492]
["bitfinex","SOLUSD",1734441354954,2.6169106,225.37,225.28,13.00105492]
["bitfinex","SOLUSD",1734441355259,2.6169106,225.37,225.22,33.00105492]
["bitfinex","SOLUSD",1734441355569,2.6169106,225.37,225.22,13.00105492]
["bitfinex","SOLUSD",1734441355954,20.0,225.35,225.22,13.00105492]
["bitfinex","SOLUSD",1734441356279,20.0,225.35,225.24,13.00105492]
["bitfinex","SOLUSD",1734441356479,20.0,225.35,225.23,13.00105492]
["bitfinex","SOLUSD",1734441356682,20.0,225.35,225.24,13.00105492]
["bitfinex","SOLUSD",1734441357494,20.0,225.35,225.25,13.00105492]
["bitfinex","SOLUSD",1734441357680,20.0,225.35,225.23,13.00105492]
["bitfinex","SOLUSD",1734441357886,20.0,225.31,225.17,1.5491]
["bitfinex","SOLUSD",1734441358184,20.0,225.31,225.17,14.55015492]
["bitfinex","SOLUSD",1734441358386,20.0,225.31,225.17,1.5491]
["bitfinex","SOLUSD",1734441358555,20.0,225.31,225.16,13.00105492]
["bitfinex","SOLUSD",1734441358752,7.6052,225.3,225.17,13.00105492]
["bitfinex","SOLUSD",1734441359160,7.6052,225.3,225.16,13.00105492]
["bitfinex","SOLUSD",1734441359791,20.0,225.27,225.16,13.00105492]
["bitfinex","SOLUSD",1734441359988,20.0,225.27,225.16,20.79981237]
["bitfinex","SOLUSD",1734441360179,20.0,225.27,225.14,20.79981237]
["bitfinex","SOLUSD",1734441360560,20.0,225.26,225.14,20.79981237]
["bitfinex","SOLUSD",1734441360972,20.0,225.26,225.16,20.79981237]
["bitfinex","SOLUSD",1734441361260,20.0,225.26,225.15,20.79981237]
["bitfinex","SOLUSD",1734441361705,2.60015623,225.33,225.13,43.776884]
["bitfinex","SOLUSD",1734441361706,1.75866894,225.31,225.13,43.776884]
["bitfinex","SOLUSD",1734441361861,6.0419,225.37,225.28,20.79981237]
["bitfinex","SOLUSD",1734441362060,6.0419,225.37,225.29,20.79981237]
["bitfinex","SOLUSD",1734441363311,6.0419,225.37,225.19,2.45242234]
["bitfinex","SOLUSD",1734441363312,6.0419,225.37,225.28,20.79981237]
["bitfinex","SOLUSD",1734441363669,6.0419,225.37,225.29,20.79981237]
["bitfinex","SOLUSD",1734441363986,8.73150308,225.37,225.29,20.79981237]
["bitfinex","SOLUSD",1734441364903,8.2756,225.44,225.31,20.79981237]
["bitfinex","SOLUSD",1734441365073,8.2756,225.44,225.25,20.79981237]
["bitfinex","SOLUSD",1734441365264,8.2756,225.44,225.24,20.79981237]
["bitfinex","SOLUSD",1734441365508,2.67470665,225.4,225.24,20.79981237]
["bitfinex","SOLUSD",1734441365821,2.67470665,225.4,225.28,20.79981237]
["bitfinex","SOLUSD",1734441366403,2.67470665,225.4,225.3,20.79981237]
["bitfinex","SOLUSD",1734441366973,2.67470665,225.4,225.29,20.79981237]
["bitfinex","SOLUSD",1734441367799,2.67470665,225.4,225.3,20.79981237]
["bitfinex","SOLUSD",1734441368513,20.0,225.41,225.31,23.776884]
["bitfinex","SOLUSD",1734441368707,20.0,225.41,225.3,20.79981237]
["bitfinex","SOLUSD",1734441369694,20.0,225.41,225.31,20.79981237]
["bitfinex","SOLUSD",1734441371282,22.65919047,225.41,225.31,20.79981237]
["bitfinex","SOLUSD",1734441373037,22.65919047,225.41,225.3,23.776884]
["bitfinex","SOLUSD",1734441373199,22.65919047,225.41,225.31,20.79981237]
["bitfinex","SOLUSD",1734441374142,22.65919047,225.41,225.23,23.776884]
["bitfinex","SOLUSD",1734441374427,22.65919047,225.41,225.28,20.79981237]
["bitfinex","SOLUSD",1734441374789,22.65919047,225.41,225.29,20.79981237]
["bitfinex","SOLUSD",1734441375037,22.65919047,225.41,225.29,21.46544958]
["bitfinex","SOLUSD",1734441375379,22.65919047,225.41,225.3,20.79981237]
["bitfinex","SOLUSD",1734441376608,20.0,225.41,225.32,20.79981237]
["bitfinex","SOLUSD",1734441377920,8.2756,225.44,225.34,20.79981237]
["bitfinex","SOLUSD",1734441378928,8.2756,225.44,225.33,44.57669637]
["bitfinex","SOLUSD",1734441379294,8.2756,225.44,225.33,23.776884]
["bitfinex","SOLUSD",1734441379528,10.91788366,225.44,225.33,44.57669637]
["bitfinex","SOLUSD",1734441380513,10.91788366,225.44,225.31,20.79981237]
["bitfinex","SOLUSD",1734441380828,10.91788366,225.44,225.3,20.79981237]
["bitfinex","SOLUSD",1734441381334,10.91788366,225.44,225.31,20.79981237]
["bitfinex","SOLUSD",1734441382228,10.91788366,225.44,225.31,0.66556559]
["bitfinex","SOLUSD",1734441382427,10.91788366,225.44,225.31,12.98262956]
["bitfinex","SOLUSD",1734441383033,8.2756,225.44,225.31,12.98262956]
["bitfinex","SOLUSD",1734441384611,8.2756,225.44,225.32,23.776884]
["bitfinex","SOLUSD",1734441386228,8.2756,225.44,225.28,23.776884]
["bitfinex","SOLUSD",1734441386432,8.2756,225.44,225.3,23.776884]
["bitfinex","SOLUSD",1734441387027,10.90449955,225.44,225.3,23.776884]
["bitfinex","SOLUSD",1734441388014,10.90449955,225.44,225.31,23.776884]
["bitfinex","SOLUSD",1734441388527,10.90449955,225.44,225.31,37.42506599]
["bitfinex","SOLUSD",1734441388910,10.90449955,225.44,225.32,12.98262956]
["bitfinex","SOLUSD",1734441389111,10.90449955,225.44,225.31,37.42506599]
["bitfinex","SOLUSD",1734441389536,10.90449955,225.44,225.32,12.98262956]
["bitfinex","SOLUSD",1734441389731,2.62889955,225.44,225.33,1.6275]
["bitfinex","SOLUSD",1734441389917,6.3854,225.5,225.36,12.98262956]
["bitfinex","SOLUSD",1734441390445,6.3854,225.5,225.39,36.75951356]
["bitfinex","SOLUSD",1734441390608,6.3854,225.5,225.33,1.6275]
["bitfinex","SOLUSD",1734441390807,6.6521,225.49,225.33,1.6275]
["bitfinex","SOLUSD",1734441391735,20.0,225.46,225.33,1.6275]
["bitfinex","SOLUSD",1734441392239,20.0,225.44,225.29,12.98262956]
["bitfinex","SOLUSD",1734441392608,20.0,225.47,225.29,12.98262956]
["bitfinex","SOLUSD",1734441392802,20.0,225.46,225.29,12.98262956]
["bitfinex","SOLUSD",1734441393008,20.0,225.46,225.31,12.98262956]
["bitfinex","SOLUSD",1734441393309,20.0,225.46,225.32,12.98262956]
["bitfinex","SOLUSD",1734441393713,26.653,225.46,225.32,12.98262956]
["bitfinex","SOLUSD",1734441394713,26.653,225.46,225.3,12.98262956]
["bitfinex","SOLUSD",1734441394923,20.0,225.41,225.27,14.55052956]
["bitfinex","SOLUSD",1734441395118,20.0,225.37,225.22,1.5679]
["bitfinex","SOLUSD",1734441395316,20.0,225.37,225.21,12.98262956]
["bitfinex","SOLUSD",1734441396143,20.0,225.33,225.17,2.23379145]
["bitfinex","SOLUSD",1734441396444,20.0,225.33,225.22,12.98262956]
["bitfinex","SOLUSD",1734441398019,20.0,225.33,225.23,12.98262956]
["bitfinex","SOLUSD",1734441399042,20.0,225.33,225.22,12.98262956]
["bitfinex","SOLUSD",1734441399641,20.0,225.33,225.23,12.98262956]
["bitfinex","SOLUSD",1734441400944,20.0,225.33,225.24,12.98262956]
["bitfinex","SOLUSD",1734441402337,20.0,225.33,225.23,12.98262956]
["bitfinex","SOLUSD",1734441403832,20.0,225.33,225.24,12.98262956]
["bitfinex","SOLUSD",1734441404236,22.60638291,225.33,225.24,12.98262956]
["bitfinex","SOLUSD",1734441404647,20.0,225.33,225.24,12.98262956]
["bitfinex","SOLUSD",1734441404859,20.0,225.37,225.25,12.98262956]
["bitfinex","SOLUSD",1734441405082,20.0,225.37,225.26,12.98262956]
["bitfinex","SOLUSD",1734441405746,30.045384,225.34,225.17,1.5679]
["bitfinex","SOLUSD",1734441405943,1.5044,225.3,225.16,12.98262956]
["bitfinex","SOLUSD",1734441406791,20.0,225.26,225.12,2.19281769]
["bitfinex","SOLUSD",1734441406987,20.0,225.26,225.16,12.98262956]
["bitfinex","SOLUSD",1734441407361,20.0,225.26,225.17,12.98262956]
["bitfinex","SOLUSD",1734441407885,20.0,225.26,225.16,12.98262956]
["bitfinex","SOLUSD",1734441408068,20.0,225.26,225.17,12.98262956]
["bitfinex","SOLUSD",1734441408272,20.0,225.26,225.18,12.98262956]
["bitfinex","SOLUSD",1734441408669,20.0,225.26,225.17,12.98262956]
["bitfinex","SOLUSD",1734441409376,20.0,225.26,225.16,12.98262956]
["bitfinex","SOLUSD",1734441411693,20.0,225.26,225.14,0.66603114]
["bitfinex","SOLUSD",1734441411694,20.0,225.26,225.15,36.75951356]
["bitfinex","SOLUSD",1734441412400,20.0,225.26,225.16,12.98262956]
["bitfinex","SOLUSD",1734441412763,1.5044,225.3,225.18,12.98262956]
["bitfinex","SOLUSD",1734441413187,21.5044,225.3,225.17,13.64862634]
["bitfinex","SOLUSD",1734441413368,21.5044,225.3,225.17,12.98262956]
["bitfinex","SOLUSD",1734441413592,21.5044,225.3,225.16,12.98262956]
["bitfinex","SOLUSD",1734441413766,21.5044,225.3,225.17,23.776884]
["bitfinex","SOLUSD",1734441414709,21.5044,225.3,225.17,36.75951356]
["bitfinex","SOLUSD",1734441415618,21.5044,225.3,225.2,12.98262956]
["bitfinex","SOLUSD",1734441415892,1.5044,225.3,225.2,12.98262956]
["bitfinex","SOLUSD",1734441416109,6.6571,225.33,225.2,8.98307193]
["bitfinex","SOLUSD",1734441416265,6.6571,225.33,225.2,8.31723266]
["bitfinex","SOLUSD",1734441416685,6.47911165,225.33,225.2,8.31723266]
["bitfinex","SOLUSD",1734441417293,20.0,225.3,225.2,8.31723266]
["bitfinex","SOLUSD",1734441417695,20.0,225.3,225.19,32.09411666]
["bitfinex","SOLUSD",1734441418477,20.0,225.3,225.19,23.776884]
["bitfinex","SOLUSD",1734441418676,20.0,225.3,225.18,23.776884]
["bitfinex","SOLUSD",1734441420099,2.64744734,225.29,225.18,23.776884]
["bitfinex","SOLUSD",1734441420464,2.64744734,225.29,225.15,8.31723266]
["bitfinex","SOLUSD",1734441420881,2.64744734,225.29,225.16,8.31723266]
["bitfinex","SOLUSD",1734441422080,2.64744734,225.29,225.15,8.98322999]
["bitfinex","SOLUSD",1734441422278,2.64744734,225.29,225.18,20.0]
["bitfinex","SOLUSD",1734441422792,2.64744734,225.29,225.15,8.98322999]
["bitfinex","SOLUSD",1734441422793,2.64744734,225.29,225.17,8.31723266]
["bitfinex","SOLUSD",1734441423771,2.64744734,225.29,225.19,8.31723266]
["bitfinex","SOLUSD",1734441424187,2.64744734,225.29,225.18,8.31723266]
["bitfinex","SOLUSD",1734441425273,2.64744734,225.29,225.2,8.31723266]
["bitfinex","SOLUSD",1734441426282,6.2685,225.34,225.25,8.31723266]
["bitfinex","SOLUSD",1734441428184,16.33758137,225.4,225.25,8.31723266]
["bitfinex","SOLUSD",1734441428390,16.33758137,225.4,225.26,8.98295957]
["bitfinex","SOLUSD",1734441429492,16.33758137,225.4,225.22,1.6035]
["bitfinex","SOLUSD",1734441429493,2.6607262,225.34,225.25,8.31723266]
["bitfinex","SOLUSD",1734441429884,2.6607262,225.34,225.27,20.0]
["bitfinex","SOLUSD",1734441431477,2.6607262,225.34,225.24,32.75982541]
["bitfinex","SOLUSD",1734441431878,2.6607262,225.34,225.27,20.0]
["bitfinex","SOLUSD",1734441432311,16.33758137,225.4,225.27,20.0]
["bitfinex","SOLUSD",1734441433006,14.5571,225.4,225.27,20.0]
["bitfinex","SOLUSD",1734441433426,2.66563273,225.36,225.27,20.0]
["bitfinex","SOLUSD",1734441435405,14.5571,225.4,225.32,8.31723266]
["bitfinex","SOLUSD",1734441435406,7.9023,225.4,225.32,8.31723266]
["bitfinex","SOLUSD",1734441436814,1.5681,225.45,225.35,8.31723266]
["bitfinex","SOLUSD",1734441438384,6.641,225.46,225.37,8.31723266]
["bitfinex","SOLUSD",1734441438805,6.641,225.46,225.34,1.505]
["bitfinex","SOLUSD",1734441439003,6.641,225.46,225.31,28.98279001]
["bitfinex","SOLUSD",1734441439004,2.62148585,225.44,225.31,28.98279001]
["bitfinex","SOLUSD",1734441439521,1.62148585,225.44,225.33,8.31723266]
["bitfinex","SOLUSD",1734441439694,1.62148585,225.44,225.34,0.66546018]
["bitfinex","SOLUSD",1734441439894,1.62148585,225.44,225.32,8.98275539]
["bitfinex","SOLUSD",1734441440095,1.62148585,225.44,225.32,0.66552273]
["bitfinex","SOLUSD",1734441441822,1.62148585,225.44,225.32,8.98275539]
["bitfinex","SOLUSD",1734441442198,1.62148585,225.44,225.33,8.31723266]
["bitfinex","SOLUSD",1734441442394,1.62148585,225.44,225.34,0.66550303]
["bitfinex","SOLUSD",1734441445604,1.62148585,225.44,225.31,8.31723266]
["bitfinex","SOLUSD",1734441446314,20.0,225.43,225.27,1.505]
["bitfinex","SOLUSD",1734441446514,1.5681,225.42,225.27,1.505]
["bitfinex","SOLUSD",1734441448015,1.5681,225.42,225.28,20.0]
["bitfinex","SOLUSD",1734441449929,1.5681,225.42,225.27,1.505]
["bitfinex","SOLUSD",1734441450822,1.5681,225.42,225.27,9.82223266]
["bitfinex","SOLUSD",1734441451828,3.34857837,225.42,225.27,9.82223266]
["bitfinex","SOLUSD",1734441452016,1.5681,225.42,225.27,9.82223266]
["bitfinex","SOLUSD",1734441452217,6.4747,225.39,225.22,1.6378]
["bitfinex","SOLUSD",1734441452423,6.4747,225.39,225.25,20.0]
["bitfinex","SOLUSD",1734441452927,20.0,225.36,225.22,9.95503266]
["bitfinex","SOLUSD",1734441454534,20.0,225.36,225.23,8.31723266]
["bitfinex","SOLUSD",1734441455905,6.6563,225.35,225.22,1.6378]
["bitfinex","SOLUSD",1734441456220,6.4747,225.31,225.14,2.30366887]
["bitfinex","SOLUSD",1734441456405,6.4747,225.31,225.15,8.31723266]
["bitfinex","SOLUSD",1734441456608,6.4747,225.31,225.16,8.31723266]
["bitfinex","SOLUSD",1734441457207,6.4747,225.31,225.17,8.31723266]
["bitfinex","SOLUSD",1734441457434,13.1322,225.31,225.17,8.31723266]
["bitfinex","SOLUSD",1734441458217,13.1322,225.31,225.15,23.776884]
["bitfinex","SOLUSD",1734441458409,22.60706559,225.32,225.15,23.776884]
["bitfinex","SOLUSD",1734441458410,2.60706559,225.32,225.24,8.31723266]
["bitfinex","SOLUSD",1734441459626,2.60706559,225.32,225.25,0.66575575]
["bitfinex","SOLUSD",1734441459807,2.60706559,225.32,225.25,8.98298841]
["bitfinex","SOLUSD",1734441460013,2.60706559,225.32,225.25,13.65599352]
["bitfinex","SOLUSD",1734441460911,2.60706559,225.32,225.25,12.99023777]
["bitfinex","SOLUSD",1734441461138,2.60706559,225.32,225.24,12.99023777]
["bitfinex","SOLUSD",1734441462711,2.60706559,225.32,225.22,12.99023777]
["bitfinex","SOLUSD",1734441462913,2.60706559,225.32,225.24,20.0]
["bitfinex","SOLUSD",1734441464814,2.60706559,225.32,225.16,0.66590163]
["bitfinex","SOLUSD",1734441464815,2.60706559,225.32,225.2,12.99023777]
["bitfinex","SOLUSD",1734441466930,2.60706559,225.32,225.22,12.99023777]
["bitfinex","SOLUSD",1734441467544,2.60706559,225.32,225.21,37.43303094]
["bitfinex","SOLUSD",1734441467735,2.60706559,225.32,225.21,12.99023777]
["bitfinex","SOLUSD",1734441468668,2.60706559,225.32,225.22,12.99023777]
["bitfinex","SOLUSD",1734441469664,2.60706559,225.32,225.23,12.99023777]
["bitfinex","SOLUSD",1734441469867,2.60706559,225.32,225.25,12.99023777]
["bitfinex","SOLUSD",1734441472542,2.60706559,225.32,225.24,12.99023777]
["bitfinex","SOLUSD",1734441472747,2.60706559,225.32,225.23,12.99023777]
["bitfinex","SOLUSD",1734441474369,2.60706559,225.32,225.24,12.99023777]
["bitfinex","SOLUSD",1734441475203,8.0934,225.37,225.23,12.99023777]
["bitfinex","SOLUSD",1734441477444,8.0934,225.37,225.22,12.99023777]
["bitfinex","SOLUSD",1734441477649,8.0934,225.37,225.22,36.76712177]
["bitfinex","SOLUSD",1734441479351,7.91540205,225.37,225.23,12.99023777]
["bitfinex","SOLUSD",1734441479557,7.91540205,225.37,225.23,13.65600214]
["bitfinex","SOLUSD",1734441481350,7.91540205,225.37,225.24,36.76712177]
["bitfinex","SOLUSD",1734441481967,7.91540205,225.37,225.24,32.09060527]
["bitfinex","SOLUSD",1734441483292,7.91540205,225.37,225.24,23.776884]
["bitfinex","SOLUSD",1734441483876,2.65909983,225.35,225.24,23.776884]
["bitfinex","SOLUSD",1734441484215,2.65909983,225.35,225.24,32.09060527]
["bitfinex","SOLUSD",1734441484868,2.65909983,225.35,225.23,0.66570795]
["bitfinex","SOLUSD",1734441485073,2.65909983,225.35,225.23,8.31372127]
["bitfinex","SOLUSD",1734441488211,2.65909983,225.35,225.24,8.31372127]
["bitfinex","SOLUSD",1734441493167,2.65909983,225.35,225.25,8.31372127]
["bitfinex","SOLUSD",1734441493368,6.81941957,225.42,225.34,8.31372127]
["bitfinex","SOLUSD",1734441493696,8.1645,225.43,225.35,8.31372127]
["bitfinex","SOLUSD",1734441494003,6.81941957,225.46,225.36,8.31372127]
["bitfinex","SOLUSD",1734441494308,6.81941957,225.47,225.36,8.31372127]
["bitfinex","SOLUSD",1734441494514,8.44731957,225.48,225.36,8.31372127]
["bitfinex","SOLUSD",1734441494671,6.81941957,225.47,225.36,8.31372127]
["bitfinex","SOLUSD",1734441494876,1.6279,225.48,225.37,8.31372127]
["bitfinex","SOLUSD",1734441494877,6.81941957,225.46,225.37,8.31372127]
["bitfinex","SOLUSD",1734441495397,9.416525,225.46,225.37,8.31372127]
["bitfinex","SOLUSD",1734441495598,2.59710543,225.46,225.37,8.31372127]
["bitfinex","SOLUSD",1734441495895,2.59710543,225.46,225.36,32.09060527]
["bitfinex","SOLUSD",1734441496097,2.59710543,225.46,225.37,8.97910223]
["bitfinex","SOLUSD",1734441496276,2.59710543,225.46,225.38,8.31372127]
["bitfinex","SOLUSD",1734441496472,6.81941957,225.51,225.41,8.31372127]
["bitfinex","SOLUSD",1734441496693,6.81941957,225.52,225.41,8.31372127]
["bitfinex","SOLUSD",1734441496991,8.59134741,225.53,225.41,8.31372127]
["bitfinex","SOLUSD",1734441497201,6.81941957,225.53,225.41,8.31372127]
["bitfinex","SOLUSD",1734441497699,14.83561957,225.54,225.43,8.31372127]
["bitfinex","SOLUSD",1734441498088,14.83561957,225.54,225.42,8.31372127]
["bitfinex","SOLUSD",1734441498300,8.0162,225.54,225.42,8.31372127]
["bitfinex","SOLUSD",1734441498795,8.0162,225.54,225.43,8.31372127]
["bitfinex","SOLUSD",1734441498984,8.0162,225.54,225.45,8.31372127]
["bitfinex","SOLUSD",1734441499380,8.0162,225.54,225.44,8.31372127]
["bitfinex","SOLUSD",1734441500278,6.4244,225.54,225.46,8.31372127]
["bitfinex","SOLUSD",1734441500470,2.71140316,225.55,225.45,0.66515594]
["bitfinex","SOLUSD",1734441500677,2.71140316,225.55,225.44,9.93692127]
["bitfinex","SOLUSD",1734441501499,2.71140316,225.55,225.44,1.6232]
["bitfinex","SOLUSD",1734441501680,2.71140316,225.55,225.44,9.93692127]
["bitfinex","SOLUSD",1734441502988,20.0,225.57,225.44,9.93692127]
["bitfinex","SOLUSD",1734441503899,20.0,225.57,225.44,1.6232]
["bitfinex","SOLUSD",1734441504090,1.5918,225.59,225.48,8.31372127]
["bitfinex","SOLUSD",1734441504304,6.4244,225.6,225.51,8.31372127]
["bitfinex","SOLUSD",1734441504504,1.5918,225.65,225.5,23.776884]
["bitfinex","SOLUSD",1734441504505,8.0162,225.65,225.55,8.31372127]
["bitfinex","SOLUSD",1734441504699,8.0162,225.65,225.57,8.31372127]
["bitfinex","SOLUSD",1734441504892,0.5306835,225.67,225.57,8.31372127]
["bitfinex","SOLUSD",1734441505284,0.5306835,225.67,225.58,8.31372127]
["bitfinex","SOLUSD",1734441506382,0.5306835,225.67,225.59,23.776884]
["bitfinex","SOLUSD",1734441506586,0.5306835,225.67,225.59,32.09060527]
["bitfinex","SOLUSD",1734441509319,0.5306835,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734441509514,0.5306835,225.67,225.61,32.09060527]
["bitfinex","SOLUSD",1734441511384,0.5306835,225.67,225.62,0.66462531]
["bitfinex","SOLUSD",1734441511790,0.5306835,225.67,225.62,8.97834658]
["bitfinex","SOLUSD",1734441515293,0.5306835,225.67,225.63,23.776884]
["bitfinex","SOLUSD",1734441515500,0.5306835,225.67,225.65,8.31372127]
["bitfinex","SOLUSD",1734441515892,0.5306835,225.67,225.66,0.66450029]
["bitfinex","SOLUSD",1734441516697,0.5306835,225.67,225.65,8.31372127]
["bitfinex","SOLUSD",1734441517239,0.5306835,225.67,225.62,1.5323]
["bitfinex","SOLUSD",1734441517399,0.5306835,225.67,225.63,8.31372127]
["bitfinex","SOLUSD",1734441517739,0.5306835,225.67,225.64,8.31372127]
["bitfinex","SOLUSD",1734441520924,0.5306835,225.67,225.62,22.19687614]
["bitfinex","SOLUSD",1734441520925,0.5306835,225.67,225.63,8.31372127]
["bitfinex","SOLUSD",1734441521735,0.5306835,225.67,225.66,20.0]
["bitfinex","SOLUSD",1734441522724,0.5306835,225.67,225.63,8.97830878]
["bitfinex","SOLUSD",1734441523315,0.5306835,225.67,225.64,23.776884]
["bitfinex","SOLUSD",1734441524750,0.5306835,225.67,225.63,0.66458751]
["bitfinex","SOLUSD",1734441524934,0.5306835,225.67,225.56,2.19505208]
["bitfinex","SOLUSD",1734441525248,0.5306835,225.67,225.61,8.31372127]
["bitfinex","SOLUSD",1734441526120,0.5306835,225.67,225.62,23.776884]
["bitfinex","SOLUSD",1734441527055,0.5306835,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734441527525,0.5306835,225.67,225.6,8.31372127]
["bitfinex","SOLUSD",1734441528047,0.5306835,225.67,225.57,8.31372127]
["bitfinex","SOLUSD",1734441529262,0.5306835,225.67,225.58,8.31372127]
["bitfinex","SOLUSD",1734441532261,0.5306835,225.67,225.57,32.09060527]
["bitfinex","SOLUSD",1734441536089,0.5306835,225.67,225.57,23.776884]
["bitfinex","SOLUSD",1734441536385,0.5306835,225.67,225.57,32.09060527]
["bitfinex","SOLUSD",1734441537590,0.5306835,225.67,225.58,8.31372127]
["bitfinex","SOLUSD",1734441541771,7.7028,225.66,225.49,1.6055]
["bitfinex","SOLUSD",1734441541970,7.7028,225.66,225.51,8.31372127]
["bitfinex","SOLUSD",1734441543095,14.3499,225.66,225.55,20.0]
["bitfinex","SOLUSD",1734441543275,14.17189269,225.66,225.53,20.0]
["bitfinex","SOLUSD",1734441543479,14.17189269,225.66,225.55,20.0]
["bitfinex","SOLUSD",1734441546900,20.0,225.63,225.44,0.66494277]
["bitfinex","SOLUSD",1734441547101,20.0,225.63,225.47,0.66503424]
["bitfinex","SOLUSD",1734441547303,23.776884,225.62,225.46,8.31372127]
["bitfinex","SOLUSD",1734441547607,6.1769,225.58,225.44,0.66505367]
["bitfinex","SOLUSD",1734441547900,6.1769,225.58,225.47,8.31372127]
["bitfinex","SOLUSD",1734441548507,6.1769,225.58,225.51,8.31372127]
["bitfinex","SOLUSD",1734441548685,6.1769,225.58,225.52,8.31372127]
["bitfinex","SOLUSD",1734441548886,6.1769,225.58,225.47,20.0]
["bitfinex","SOLUSD",1734441549126,6.1769,225.58,225.49,8.31372127]
["bitfinex","SOLUSD",1734441550122,6.1769,225.63,225.51,32.09060527]
["bitfinex","SOLUSD",1734441550284,6.1769,225.63,225.53,8.31372127]
["bitfinex","SOLUSD",1734441550495,6.1769,225.63,225.52,8.31372127]
["bitfinex","SOLUSD",1734441550804,6.1769,225.63,225.47,20.0]
["bitfinex","SOLUSD",1734441551007,6.1769,225.63,225.5,8.31372127]
["bitfinex","SOLUSD",1734441554312,0.5306835,225.67,225.62,8.31372127]
["bitfinex","SOLUSD",1734441554615,0.5306835,225.67,225.64,8.31372127]
["bitfinex","SOLUSD",1734441554832,0.5306835,225.67,225.63,8.31372127]
["bitfinex","SOLUSD",1734441555798,0.5306835,225.67,225.56,0.66470296]
["bitfinex","SOLUSD",1734441555799,0.5306835,225.67,225.62,8.31372127]
["bitfinex","SOLUSD",1734441556016,0.5306835,225.67,225.57,23.776884]
["bitfinex","SOLUSD",1734441556220,0.5306835,225.67,225.6,8.31372127]
["bitfinex","SOLUSD",1734441556391,0.5306835,225.67,225.59,8.31372127]
["bitfinex","SOLUSD",1734441557508,0.5306835,225.67,225.6,8.31372127]
["bitfinex","SOLUSD",1734441558019,0.5306835,225.67,225.58,0.66475595]
["bitfinex","SOLUSD",1734441558020,0.5306835,225.67,225.61,8.31372127]
["bitfinex","SOLUSD",1734441560123,0.5306835,225.67,225.62,8.31372127]
["bitfinex","SOLUSD",1734441562399,0.5306835,225.67,225.64,8.31372127]
["bitfinex","SOLUSD",1734441564314,0.5306835,225.67,225.64,32.09060527]
["bitfinex","SOLUSD",1734441565640,0.5306835,225.67,225.65,8.31372127]
["bitfinex","SOLUSD",1734441565822,0.5306835,225.67,225.64,32.09060527]
["bitfinex","SOLUSD",1734441567619,0.5306835,225.67,225.66,32.09060527]
["bitfinex","SOLUSD",1734441578379,0.5306835,225.67,225.65,0.66454035]
["bitfinex","SOLUSD",1734441578681,0.5306835,225.67,225.66,8.31372127]
["bitfinex","SOLUSD",1734441579439,0.5306835,225.67,225.66,20.0]
["bitfinex","SOLUSD",1734441579666,0.5306835,225.67,225.65,8.97823126]
["bitfinex","SOLUSD",1734441580240,0.5306835,225.67,225.66,28.31372127]
["bitfinex","SOLUSD",1734441580543,0.5306835,225.67,225.66,52.09060527]
["bitfinex","SOLUSD",1734441580730,7.9777,225.82,225.76,8.31372127]
["bitfinex","SOLUSD",1734441580933,7.9777,225.82,225.7,20.0]
["bitfinex","SOLUSD",1734441581268,7.9777,225.82,225.75,8.31372127]
["bitfinex","SOLUSD",1734441583342,7.9777,225.82,225.72,20.0]
["bitfinex","SOLUSD",1734441583545,7.9777,225.82,225.69,23.776884]
["bitfinex","SOLUSD",1734441583740,7.9777,225.82,225.7,8.31372127]
["bitfinex","SOLUSD",1734441585437,7.9777,225.82,225.71,8.31372127]
["bitfinex","SOLUSD",1734441587179,7.9777,225.82,225.69,23.776884]
["bitfinex","SOLUSD",1734441587180,7.9777,225.82,225.7,8.31372127]
["bitfinex","SOLUSD",1734441587354,7.9777,225.82,225.71,8.31372127]
["bitfinex","SOLUSD",1734441587981,7.9777,225.82,225.7,8.31372127]
["bitfinex","SOLUSD",1734441588144,6.9777,225.82,225.7,8.31372127]
["bitfinex","SOLUSD",1734441589690,23.776884,225.81,225.64,20.0]
["bitfinex","SOLUSD",1734441589877,23.776884,225.81,225.66,8.31372127]
["bitfinex","SOLUSD",1734441589878,30.419584,225.81,225.66,8.31372127]
["bitfinex","SOLUSD",1734441590248,30.419584,225.81,225.67,8.31372127]
["bitfinex","SOLUSD",1734441590806,30.419584,225.81,225.66,8.31372127]
["bitfinex","SOLUSD",1734441591407,30.419584,225.81,225.67,8.31372127]
["bitfinex","SOLUSD",1734441595304,30.419584,225.81,225.65,0.6645384]
["bitfinex","SOLUSD",1734441595305,30.419584,225.81,225.66,8.31372127]
["bitfinex","SOLUSD",1734441597103,27.8737,225.77,225.54,1.5086]
["bitfinex","SOLUSD",1734441597270,23.776884,225.76,225.57,8.31372127]
["bitfinex","SOLUSD",1734441598102,20.0,225.71,225.55,0.66472949]
["bitfinex","SOLUSD",1734441598430,20.0,225.71,225.56,8.31372127]
["bitfinex","SOLUSD",1734441598801,20.0,225.72,225.57,8.31372127]
["bitfinex","SOLUSD",1734441600234,20.0,225.72,225.57,7.81372127]
["bitfinex","SOLUSD",1734441600848,20.0,225.72,225.58,0.66474903]
["bitfinex","SOLUSD",1734441601021,20.0,225.72,225.58,8.9784703]
["bitfinex","SOLUSD",1734441602675,2.62989422,225.67,225.58,8.9784703]
["bitfinex","SOLUSD",1734441603844,1.79576895,225.75,225.63,8.31372127]
["bitfinex","SOLUSD",1734441604023,7.8737,225.77,225.63,8.31372127]
["bitfinex","SOLUSD",1734441604850,2.66959091,225.7,225.63,8.31372127]
["bitfinex","SOLUSD",1734441605445,7.8737,225.77,225.65,8.31372127]
["bitfinex","SOLUSD",1734441605847,7.8737,225.77,225.66,8.97824329]
["bitfinex","SOLUSD",1734441606230,7.8737,225.77,225.68,8.31372127]
["bitfinex","SOLUSD",1734441606424,7.8737,225.77,225.69,8.31372127]
["bitfinex","SOLUSD",1734441607270,7.69568358,225.77,225.69,8.31372127]
["bitfinex","SOLUSD",1734441608435,2.63321165,225.76,225.69,8.31372127]
["bitfinex","SOLUSD",1734441608745,7.69568358,225.77,225.69,8.31372127]
["bitfinex","SOLUSD",1734441610153,10.37391823,225.77,225.67,23.776884]
["bitfinex","SOLUSD",1734441610462,10.37391823,225.77,225.66,8.97817116]
["bitfinex","SOLUSD",1734441613060,10.37391823,225.77,225.66,0.66444989]
["bitfinex","SOLUSD",1734441613436,10.37391823,225.77,225.66,8.97817116]
["bitfinex","SOLUSD",1734441614962,10.37391823,225.77,225.67,8.31372127]
["bitfinex","SOLUSD",1734441615856,10.37391823,225.77,225.66,8.97817116]
["bitfinex","SOLUSD",1734441617873,10.37391823,225.77,225.66,0.66444989]
["bitfinex","SOLUSD",1734441618161,10.37391823,225.77,225.63,1.5907]
["bitfinex","SOLUSD",1734441618458,10.37391823,225.77,225.68,8.31372127]
["bitfinex","SOLUSD",1734441618665,10.37391823,225.77,225.69,0.66441752]
["bitfinex","SOLUSD",1734441619237,7.69568358,225.77,225.7,8.31372127]
["bitfinex","SOLUSD",1734441619438,7.9874,225.85,225.7,8.31372127]
["bitfinex","SOLUSD",1734441619951,7.9874,225.85,225.71,8.97809788]
["bitfinex","SOLUSD",1734441620668,20.0,225.82,225.71,8.97809788]
["bitfinex","SOLUSD",1734441620844,20.0,225.82,225.71,0.66437661]
["bitfinex","SOLUSD",1734441621461,2.71885592,225.79,225.71,0.66437661]
["bitfinex","SOLUSD",1734441621650,2.71885592,225.79,225.7,0.66439217]
["bitfinex","SOLUSD",1734441622045,2.71885592,225.79,225.7,8.97811344]
["bitfinex","SOLUSD",1734441622365,2.71885592,225.79,225.7,0.66439217]
["bitfinex","SOLUSD",1734441622737,2.71885592,225.79,225.7,8.97811344]
["bitfinex","SOLUSD",1734441623363,2.71885592,225.79,225.7,0.66439217]
["bitfinex","SOLUSD",1734441625160,2.71885592,225.79,225.7,8.97811344]
["bitfinex","SOLUSD",1734441625549,7.9874,225.85,225.7,8.97811344]
["bitfinex","SOLUSD",1734441625550,6.6418,225.84,225.7,8.97811344]
["bitfinex","SOLUSD",1734441625958,6.6418,225.84,225.7,0.66439217]
["bitfinex","SOLUSD",1734441626655,6.6418,225.84,225.67,0.66440456]
["bitfinex","SOLUSD",1734441626851,2.6137427,225.8,225.65,0.66449585]
["bitfinex","SOLUSD",1734441627054,7.9874,225.79,225.63,2.25525606]
["bitfinex","SOLUSD",1734441627652,6.6436,225.78,225.63,2.25525606]
["bitfinex","SOLUSD",1734441628652,26.6445,225.75,225.58,0.66459559]
["bitfinex","SOLUSD",1734441628856,26.6445,225.75,225.62,8.31372127]
["bitfinex","SOLUSD",1734441629584,26.6445,225.75,225.58,0.66459559]
["bitfinex","SOLUSD",1734441629762,26.6445,225.75,225.62,8.31372127]
["bitfinex","SOLUSD",1734441631079,26.6445,225.75,225.58,0.66459559]
["bitfinex","SOLUSD",1734441631268,26.6445,225.75,225.59,8.31372127]
["bitfinex","SOLUSD",1734441631578,7.8801,225.7,225.58,8.31372127]
["bitfinex","SOLUSD",1734441631762,7.8801,225.7,225.59,8.31372127]
["bitfinex","SOLUSD",1734441631965,7.8801,225.7,225.58,8.31372127]
["bitfinex","SOLUSD",1734441632363,7.8801,225.7,225.57,8.31372127]
["bitfinex","SOLUSD",1734441632563,6.6462,225.69,225.56,8.31372127]
["bitfinex","SOLUSD",1734441632772,6.6462,225.69,225.55,8.31372127]
["bitfinex","SOLUSD",1734441633359,7.8801,225.7,225.58,8.31372127]
["bitfinex","SOLUSD",1734441634472,7.8801,225.7,225.57,8.31372127]
["bitfinex","SOLUSD",1734441637415,14.526,225.7,225.57,8.31372127]
["bitfinex","SOLUSD",1734441639101,14.526,225.7,225.55,0.66479471]
["bitfinex","SOLUSD",1734441639319,14.526,225.7,225.56,8.31372127]
["bitfinex","SOLUSD",1734441639505,14.526,225.7,225.55,8.31372127]
["bitfinex","SOLUSD",1734441639711,20.0,225.67,225.54,8.31372127]
["bitfinex","SOLUSD",1734441640512,26.6469,225.67,225.54,8.31372127]
["bitfinex","SOLUSD",1734441641995,2.61241032,225.65,225.54,8.31372127]
["bitfinex","SOLUSD",1734441642625,2.61241032,225.65,225.53,28.31372127]
["bitfinex","SOLUSD",1734441643422,2.61241032,225.65,225.55,8.31372127]
["bitfinex","SOLUSD",1734441644635,2.61241032,225.65,225.54,8.31372127]
["bitfinex","SOLUSD",1734441645111,2.61241032,225.65,225.52,22.32213146]
["bitfinex","SOLUSD",1734441645432,2.61241032,225.65,225.54,8.31372127]
["bitfinex","SOLUSD",1734441647115,2.61241032,225.65,225.49,5.50896409]
["bitfinex","SOLUSD",1734441647300,9.26011032,225.65,225.52,8.31372127]
["bitfinex","SOLUSD",1734441648824,9.26011032,225.65,225.49,5.50896409]
["bitfinex","SOLUSD",1734441649122,9.26011032,225.65,225.52,8.31372127]
["bitfinex","SOLUSD",1734441649722,9.26011032,225.65,225.53,8.31372127]
["bitfinex","SOLUSD",1734441649936,9.26011032,225.65,225.52,8.31372127]
["bitfinex","SOLUSD",1734441650835,9.26011032,225.65,225.51,8.31372127]
["bitfinex","SOLUSD",1734441651337,9.26011032,225.65,225.52,8.31372127]
["bitfinex","SOLUSD",1734441651948,9.26011032,225.65,225.51,8.31372127]
["bitfinex","SOLUSD",1734441652941,20.0,225.62,225.45,29.28584809]
["bitfinex","SOLUSD",1734441653140,23.776884,225.6,225.44,0.665021]
["bitfinex","SOLUSD",1734441653458,23.776884,225.6,225.44,8.31372127]
["bitfinex","SOLUSD",1734441654156,23.776884,225.6,225.43,1.5955]
["bitfinex","SOLUSD",1734441654157,23.776884,225.6,225.45,8.31372127]
["bitfinex","SOLUSD",1734441654342,20.0,225.57,225.43,1.5955]
["bitfinex","SOLUSD",1734441654525,20.0,225.57,225.45,8.31372127]
["bitfinex","SOLUSD",1734441655869,20.0,225.57,225.44,28.31372127]
["bitfinex","SOLUSD",1734441656540,20.0,225.57,225.45,8.31372127]
["bitfinex","SOLUSD",1734441657871,20.0,225.57,225.44,28.31372127]
["bitfinex","SOLUSD",1734441659755,20.0,225.57,225.44,20.0]
["bitfinex","SOLUSD",1734441662044,20.0,225.57,225.44,28.31372127]
["bitfinex","SOLUSD",1734441662364,6.1834,225.61,225.5,8.31372127]
["bitfinex","SOLUSD",1734441662864,6.1834,225.61,225.45,24.44208225]
["bitfinex","SOLUSD",1734441663045,6.6489,225.6,225.44,5.50896409]
["bitfinex","SOLUSD",1734441663244,6.6489,225.6,225.48,8.31372127]
["bitfinex","SOLUSD",1734441663452,6.1834,225.61,225.51,8.31372127]
["bitfinex","SOLUSD",1734441663656,6.1834,225.61,225.52,8.31372127]
["bitfinex","SOLUSD",1734441667158,20.0,225.64,225.54,8.31372127]
["bitfinex","SOLUSD",1734441667459,20.0,225.64,225.55,8.31372127]
["bitfinex","SOLUSD",1734441667795,7.9317,225.67,225.57,8.31372127]
["bitfinex","SOLUSD",1734441668700,7.9317,225.67,225.53,0.66483158]
["bitfinex","SOLUSD",1734441668701,7.9317,225.67,225.58,8.31372127]
["bitfinex","SOLUSD",1734441668865,7.9317,225.67,225.57,8.31372127]
["bitfinex","SOLUSD",1734441669496,7.9317,225.67,225.58,8.31372127]
["bitfinex","SOLUSD",1734441669660,6.3948,225.67,225.58,8.31372127]
["bitfinex","SOLUSD",1734441670280,1.5369,225.72,225.6,8.31372127]
["bitfinex","SOLUSD",1734441670587,1.5369,225.72,225.62,8.31372127]
["bitfinex","SOLUSD",1734441671172,1.5369,225.72,225.61,8.97838842]
["bitfinex","SOLUSD",1734441672076,1.35887469,225.72,225.61,8.97838842]
["bitfinex","SOLUSD",1734441673377,23.776884,225.7,225.54,1.568]
["bitfinex","SOLUSD",1734441673579,23.776884,225.7,225.54,9.88172127]
["bitfinex","SOLUSD",1734441673777,20.0,225.71,225.56,8.31372127]
["bitfinex","SOLUSD",1734441673968,1.35887469,225.72,225.58,8.31372127]
["bitfinex","SOLUSD",1734441674170,1.35887469,225.72,225.59,8.31372127]
["bitfinex","SOLUSD",1734441674493,10.84679915,225.74,225.63,8.31372127]
["bitfinex","SOLUSD",1734441674799,10.84679915,225.74,225.58,6.079]
["bitfinex","SOLUSD",1734441674800,6.3948,225.82,225.66,8.31372127]
["bitfinex","SOLUSD",1734441674972,2.70265961,225.76,225.66,8.31372127]
["bitfinex","SOLUSD",1734441675580,2.70265961,225.76,225.64,0.66462041]
["bitfinex","SOLUSD",1734441675891,1.6646,225.71,225.58,23.776884]
["bitfinex","SOLUSD",1734441676066,1.6646,225.71,225.57,9.88172127]
["bitfinex","SOLUSD",1734441677376,1.6646,225.71,225.61,20.0]
["bitfinex","SOLUSD",1734441677693,1.6646,225.71,225.6,8.31372127]
["bitfinex","SOLUSD",1734441677875,6.3948,225.75,225.6,8.31372127]
["bitfinex","SOLUSD",1734441678076,8.11235934,225.75,225.6,8.31372127]
["bitfinex","SOLUSD",1734441678295,6.3948,225.75,225.64,8.31372127]
["bitfinex","SOLUSD",1734441678494,6.3304,225.8,225.66,8.31372127]
["bitfinex","SOLUSD",1734441679299,2.60855913,225.78,225.66,8.31372127]
["bitfinex","SOLUSD",1734441679497,2.60855913,225.78,225.62,8.31372127]
["bitfinex","SOLUSD",1734441679696,20.0,225.77,225.64,20.0]
["bitfinex","SOLUSD",1734441680594,20.0,225.77,225.58,0.66451125]
["bitfinex","SOLUSD",1734441680595,20.0,225.73,225.58,8.31372127]
["bitfinex","SOLUSD",1734441680797,6.3304,225.72,225.57,16.50052127]
["bitfinex","SOLUSD",1734441681001,6.3304,225.72,225.57,1.568]
["bitfinex","SOLUSD",1734441681501,1.6646,225.67,225.51,9.92432127]
["bitfinex","SOLUSD",1734441681701,1.6646,225.67,225.53,8.31372127]
["bitfinex","SOLUSD",1734441682101,1.6646,225.67,225.52,8.31372127]
["bitfinex","SOLUSD",1734441682490,21.6646,225.67,225.51,2.27550656]
["bitfinex","SOLUSD",1734441682688,21.6646,225.67,225.51,1.6106]
["bitfinex","SOLUSD",1734441682990,20.0,225.63,225.47,6.6188]
["bitfinex","SOLUSD",1734441683172,20.0,225.63,225.48,8.31372127]
["bitfinex","SOLUSD",1734441683371,20.0,225.63,225.49,8.31372127]
["bitfinex","SOLUSD",1734441684000,6.3304,225.66,225.51,8.31372127]
["bitfinex","SOLUSD",1734441684174,6.3304,225.66,225.55,8.31372127]
["bitfinex","SOLUSD",1734441685276,6.3304,225.73,225.6,8.31372127]
["bitfinex","SOLUSD",1734441685802,6.3304,225.73,225.56,2.27544776]
["bitfinex","SOLUSD",1734441685803,6.3304,225.73,225.57,8.31372127]
["bitfinex","SOLUSD",1734441686575,23.776884,225.72,225.57,8.31372127]
["bitfinex","SOLUSD",1734441687305,33.12319156,225.72,225.56,10.58909782]
["bitfinex","SOLUSD",1734441687494,33.12319156,225.72,225.56,9.92432127]
["bitfinex","SOLUSD",1734441688083,33.12319156,225.72,225.56,14.56318326]
["bitfinex","SOLUSD",1734441689099,33.12319156,225.72,225.57,12.95258326]
["bitfinex","SOLUSD",1734441690121,33.12319156,225.72,225.56,14.56318326]
["bitfinex","SOLUSD",1734441690723,33.12319156,225.72,225.56,1.6106]
["bitfinex","SOLUSD",1734441691624,20.0,225.69,225.55,20.0]
["bitfinex","SOLUSD",1734441691800,20.0,225.69,225.52,23.776884]
["bitfinex","SOLUSD",1734441692002,20.0,225.69,225.51,1.5841]
["bitfinex","SOLUSD",1734441692003,23.776884,225.64,225.51,1.5841]
["bitfinex","SOLUSD",1734441692325,6.4655,225.63,225.48,12.95258326]
["bitfinex","SOLUSD",1734441692623,23.776884,225.62,225.47,12.95258326]
["bitfinex","SOLUSD",1734441693326,6.4655,225.63,225.51,12.95258326]
["bitfinex","SOLUSD",1734441693511,6.4655,225.63,225.46,14.53668326]
["bitfinex","SOLUSD",1734441694502,6.4655,225.63,225.46,1.5841]
["bitfinex","SOLUSD",1734441694700,6.4655,225.63,225.46,14.53668326]
["bitfinex","SOLUSD",1734441695404,23.776884,225.62,225.46,1.5841]
["bitfinex","SOLUSD",1734441696023,23.776884,225.62,225.46,14.53668326]
["bitfinex","SOLUSD",1734441697947,30.425184,225.62,225.46,1.5841]
["bitfinex","SOLUSD",1734441699342,20.0,225.59,225.46,1.5841]
["bitfinex","SOLUSD",1734441702539,20.0,225.59,225.46,14.53668326]
["bitfinex","SOLUSD",1734441704348,21.6036,225.59,225.46,14.53668326]
["bitfinex","SOLUSD",1734441704666,2.70438061,225.56,225.46,14.53668326]
["bitfinex","SOLUSD",1734441704844,2.70438061,225.56,225.46,1.5841]
["bitfinex","SOLUSD",1734441705451,1.6036,225.59,225.49,12.95258326]
["bitfinex","SOLUSD",1734441706429,4.29937924,225.59,225.49,12.95258326]
["bitfinex","SOLUSD",1734441708256,2.69577924,225.59,225.5,32.95258326]
["bitfinex","SOLUSD",1734441708556,8.24902212,225.63,225.52,12.95258326]
["bitfinex","SOLUSD",1734441708925,6.3951,225.72,225.57,12.95258326]
["bitfinex","SOLUSD",1734441709152,6.3951,225.72,225.58,12.95258326]
["bitfinex","SOLUSD",1734441709934,6.3951,225.72,225.58,8.28822495]
["bitfinex","SOLUSD",1734441710163,8.14623443,225.72,225.58,8.28822495]
["bitfinex","SOLUSD",1734441710756,8.14623443,225.72,225.57,8.28822495]
["bitfinex","SOLUSD",1734441711286,8.14623443,225.72,225.56,8.28822495]
["bitfinex","SOLUSD",1734441711489,8.14623443,225.72,225.54,20.0]
["bitfinex","SOLUSD",1734441711766,8.14623443,225.72,225.56,23.776884]
["bitfinex","SOLUSD",1734441712153,2.62104282,225.68,225.58,8.28822495]
["bitfinex","SOLUSD",1734441712481,2.62104282,225.68,225.62,8.28822495]
["bitfinex","SOLUSD",1734441712769,6.3951,225.72,225.63,23.776884]
["bitfinex","SOLUSD",1734441713147,6.3951,225.72,225.7,0.130865]
["bitfinex","SOLUSD",1734441716493,1.770653,225.71,225.7,0.130865]
["bitfinex","SOLUSD",1734441718163,2.64955003,225.74,225.7,0.130865]
["bitfinex","SOLUSD",1734441720708,1.770736,225.73,225.7,0.130865]
["bitfinex","SOLUSD",1734441723516,6.6454,225.72,225.55,8.9529812]
["bitfinex","SOLUSD",1734441723684,23.776884,225.71,225.58,20.0]
["bitfinex","SOLUSD",1734441726005,7.8496,225.7,225.54,20.0]
["bitfinex","SOLUSD",1734441726205,7.8496,225.7,225.54,32.95459212]
["bitfinex","SOLUSD",1734441726617,7.8496,225.7,225.55,12.95459212]
["bitfinex","SOLUSD",1734441726821,7.8496,225.7,225.54,32.95459212]
["bitfinex","SOLUSD",1734441728100,30.423084,225.69,225.51,1.53]
["bitfinex","SOLUSD",1734441728308,6.6462,225.69,225.52,12.95459212]
["bitfinex","SOLUSD",1734441728528,6.6462,225.69,225.54,12.95459212]
["bitfinex","SOLUSD",1734441729230,6.6462,225.69,225.53,12.95459212]
["bitfinex","SOLUSD",1734441729549,6.6462,225.69,225.54,12.95459212]
["bitfinex","SOLUSD",1734441730032,23.776884,225.68,225.52,12.95459212]
["bitfinex","SOLUSD",1734441730725,23.776884,225.66,225.51,1.53]
["bitfinex","SOLUSD",1734441730934,20.0,225.63,225.51,1.53]
["bitfinex","SOLUSD",1734441731105,20.0,225.63,225.48,12.95459212]
["bitfinex","SOLUSD",1734441731702,23.776884,225.62,225.47,12.95459212]
["bitfinex","SOLUSD",1734441731929,7.8496,225.61,225.46,7.6822]
["bitfinex","SOLUSD",1734441733418,30.425784,225.6,225.47,20.0]
["bitfinex","SOLUSD",1734441733942,20.0,225.57,225.41,1.53]
["bitfinex","SOLUSD",1734441734107,20.0,225.57,225.41,14.48459212]
["bitfinex","SOLUSD",1734441734312,23.776884,225.56,225.41,1.53]
["bitfinex","SOLUSD",1734441734739,6.2786,225.52,225.38,12.95459212]
["bitfinex","SOLUSD",1734441735036,1.571,225.51,225.35,14.48459212]
["bitfinex","SOLUSD",1734441736231,1.39296602,225.51,225.35,14.48459212]
["bitfinex","SOLUSD",1734441736613,1.39296602,225.51,225.35,1.53]
["bitfinex","SOLUSD",1734441736816,23.776884,225.5,225.35,1.53]
["bitfinex","SOLUSD",1734441737022,20.0,225.49,225.32,12.95459212]
["bitfinex","SOLUSD",1734441737222,23.776884,225.5,225.35,12.95459212]
["bitfinex","SOLUSD",1734441737436,23.776884,225.5,225.3,1.5374]
["bitfinex","SOLUSD",1734441737437,43.776884,225.46,225.3,1.5374]
["bitfinex","SOLUSD",1734441737912,23.776884,225.48,225.3,14.49199212]
["bitfinex","SOLUSD",1734441738122,20.0,225.46,225.35,12.95459212]
["bitfinex","SOLUSD",1734441738341,20.0,225.49,225.37,12.95459212]
["bitfinex","SOLUSD",1734441739739,20.0,225.49,225.35,12.95459212]
["bitfinex","SOLUSD",1734441739940,23.776884,225.48,225.35,20.0]
["bitfinex","SOLUSD",1734441740722,23.776884,225.48,225.3,14.49199212]
["bitfinex","SOLUSD",1734441740931,20.0,225.45,225.3,14.49199212]
["bitfinex","SOLUSD",1734441741239,20.0,225.45,225.32,12.95459212]
["bitfinex","SOLUSD",1734441742238,20.0,225.45,225.3,1.5374]
["bitfinex","SOLUSD",1734441742858,20.0,225.45,225.32,20.0]
["bitfinex","SOLUSD",1734441743154,26.6534,225.45,225.32,20.0]
["bitfinex","SOLUSD",1734441743539,23.776884,225.44,225.32,20.0]
["bitfinex","SOLUSD",1734441744670,26.6534,225.45,225.32,20.0]
["bitfinex","SOLUSD",1734441744955,20.0,225.45,225.32,12.95459212]
["bitfinex","SOLUSD",1734441745137,20.0,225.46,225.33,12.95459212]
["bitfinex","SOLUSD",1734441747540,2.67254858,225.43,225.29,0.66557615]
["bitfinex","SOLUSD",1734441747741,2.67254858,225.43,225.31,20.0]
["bitfinex","SOLUSD",1734441747948,23.776884,225.42,225.27,12.95459212]
["bitfinex","SOLUSD",1734441748156,1.5134,225.41,225.27,12.95459212]
["bitfinex","SOLUSD",1734441748751,6.6513,225.52,225.33,12.95459212]
["bitfinex","SOLUSD",1734441748955,6.6513,225.52,225.3,22.4374]
["bitfinex","SOLUSD",1734441748956,6.0541,225.53,225.45,12.95459212]
["bitfinex","SOLUSD",1734441749150,13.2948,225.66,225.39,12.95459212]
["bitfinex","SOLUSD",1734441749151,2.72133219,225.56,225.47,12.95459212]
["bitfinex","SOLUSD",1734441749359,2.72133219,225.56,225.49,12.95459212]
["bitfinex","SOLUSD",1734441749874,2.72133219,225.56,225.42,2.20255392]
["bitfinex","SOLUSD",1734441749875,2.72133219,225.56,225.46,32.95459212]
["bitfinex","SOLUSD",1734441750355,6.0541,225.6,225.48,12.95459212]
["bitfinex","SOLUSD",1734441750789,6.0541,225.6,225.47,12.95459212]
["bitfinex","SOLUSD",1734441751457,6.0541,225.6,225.48,12.95459212]
["bitfinex","SOLUSD",1734441751775,6.0541,225.6,225.5,12.95459212]
["bitfinex","SOLUSD",1734441752276,6.0541,225.6,225.47,23.776884]
["bitfinex","SOLUSD",1734441752277,6.0541,225.6,225.49,12.95459212]
["bitfinex","SOLUSD",1734441752461,2.60645564,225.58,225.49,12.95459212]
["bitfinex","SOLUSD",1734441753657,2.60645564,225.58,225.48,12.95459212]
["bitfinex","SOLUSD",1734441756722,2.60645564,225.58,225.49,12.95459212]
["bitfinex","SOLUSD",1734441757293,2.60645564,225.58,225.48,12.95459212]
["bitfinex","SOLUSD",1734441760942,2.60645564,225.58,225.49,12.95459212]
["bitfinex","SOLUSD",1734441761329,2.60645564,225.58,225.45,12.95459212]
["bitfinex","SOLUSD",1734441761330,20.0,225.57,225.45,12.95459212]
["bitfinex","SOLUSD",1734441761505,20.0,225.57,225.44,12.95459212]
["bitfinex","SOLUSD",1734441763131,26.6498,225.57,225.44,12.95459212]
["bitfinex","SOLUSD",1734441763623,26.6498,225.57,225.43,23.776884]
["bitfinex","SOLUSD",1734441763830,26.6498,225.57,225.44,12.95459212]
["bitfinex","SOLUSD",1734441764638,26.6498,225.57,225.42,1.5374]
["bitfinex","SOLUSD",1734441764639,28.41626058,225.57,225.42,32.95459212]
["bitfinex","SOLUSD",1734441765133,28.41626058,225.57,225.41,12.95459212]
["bitfinex","SOLUSD",1734441765344,23.776884,225.56,225.41,12.95459212]
["bitfinex","SOLUSD",1734441765633,20.0,225.52,225.41,12.95459212]
["bitfinex","SOLUSD",1734441767723,20.0,225.52,225.42,12.95459212]
["bitfinex","SOLUSD",1734441769351,20.0,225.52,225.44,12.95459212]
["bitfinex","SOLUSD",1734441769572,20.0,225.52,225.43,12.95459212]
["bitfinex","SOLUSD",1734441769859,20.0,225.52,225.38,23.776884]
["bitfinex","SOLUSD",1734441769860,20.0,225.52,225.4,12.95459212]
["bitfinex","SOLUSD",1734441770157,26.6513,225.52,225.4,12.95459212]
["bitfinex","SOLUSD",1734441770320,26.6513,225.52,225.41,12.95459212]
["bitfinex","SOLUSD",1734441770519,26.6513,225.52,225.42,12.95459212]
["bitfinex","SOLUSD",1734441770763,26.6513,225.52,225.41,12.95459212]
["bitfinex","SOLUSD",1734441773330,26.6513,225.52,225.42,12.95459212]
["bitfinex","SOLUSD",1734441774248,26.6513,225.52,225.41,12.95459212]
["bitfinex","SOLUSD",1734441775856,26.6513,225.52,225.4,12.95459212]
["bitfinex","SOLUSD",1734441776159,26.6513,225.52,225.4,8.30179919]
["bitfinex","SOLUSD",1734441780332,6.6501,225.56,225.44,8.30179919]
["bitfinex","SOLUSD",1734441781217,2.60645564,225.58,225.46,8.30179919]
["bitfinex","SOLUSD",1734441781453,2.60645564,225.58,225.42,20.0]
["bitfinex","SOLUSD",1734441781627,6.6498,225.57,225.37,1.5136]
["bitfinex","SOLUSD",1734441781828,1.5458,225.56,225.39,8.30179919]
["bitfinex","SOLUSD",1734441782536,23.776884,225.55,225.4,8.30179919]
["bitfinex","SOLUSD",1734441782737,20.0,225.52,225.4,8.30179919]
["bitfinex","SOLUSD",1734441783830,20.0,225.52,225.41,8.30179919]
["bitfinex","SOLUSD",1734441784051,23.776884,225.53,225.41,8.30179919]
["bitfinex","SOLUSD",1734441784263,20.0,225.54,225.45,8.30179919]
["bitfinex","SOLUSD",1734441784957,1.5458,225.56,225.46,8.30179919]
["bitfinex","SOLUSD",1734441785152,6.6498,225.57,225.46,8.30179919]
["bitfinex","SOLUSD",1734441785450,2.60645564,225.58,225.5,8.30179919]
["bitfinex","SOLUSD",1734441786154,6.6476,225.65,225.53,12.95953993]
["bitfinex","SOLUSD",1734441786656,6.05,225.66,225.55,12.95953993]
["bitfinex","SOLUSD",1734441787243,6.05,225.66,225.56,12.95953993]
["bitfinex","SOLUSD",1734441788251,6.05,225.66,225.57,12.95953993]
["bitfinex","SOLUSD",1734441788633,6.05,225.71,225.59,12.95953993]
["bitfinex","SOLUSD",1734441788834,6.05,225.71,225.61,12.95953993]
["bitfinex","SOLUSD",1734441789061,2.59752639,225.68,225.52,20.0]
["bitfinex","SOLUSD",1734441789265,2.59752639,225.68,225.55,12.95953993]
["bitfinex","SOLUSD",1734441790264,2.59752639,225.68,225.56,12.95953993]
["bitfinex","SOLUSD",1734441790842,2.59752639,225.68,225.54,12.95953993]
["bitfinex","SOLUSD",1734441791043,2.59752639,225.68,225.55,12.95953993]
["bitfinex","SOLUSD",1734441791455,2.59752639,225.68,225.56,12.95953993]
["bitfinex","SOLUSD",1734441792668,2.59752639,225.68,225.55,12.95953993]
["bitfinex","SOLUSD",1734441793045,23.776884,225.67,225.54,12.95953993]
["bitfinex","SOLUSD",1734441793961,23.776884,225.67,225.55,12.95953993]
["bitfinex","SOLUSD",1734441794763,23.776884,225.67,225.52,20.0]
["bitfinex","SOLUSD",1734441794952,23.776884,225.67,225.54,12.95953993]
["bitfinex","SOLUSD",1734441795463,23.776884,225.67,225.55,12.95953993]
["bitfinex","SOLUSD",1734441797362,30.423784,225.67,225.52,32.95953993]
["bitfinex","SOLUSD",1734441797570,30.423784,225.67,225.51,1.6005]
["bitfinex","SOLUSD",1734441797571,23.776884,225.63,225.49,12.95953993]
["bitfinex","SOLUSD",1734441797759,23.776884,225.61,225.49,12.95953993]
["bitfinex","SOLUSD",1734441800075,23.59884155,225.61,225.51,12.95953993]
["bitfinex","SOLUSD",1734441800261,23.59884155,225.61,225.5,12.95953993]
["bitfinex","SOLUSD",1734441800467,23.59884155,225.61,225.49,12.95953993]
["bitfinex","SOLUSD",1734441801664,23.59884155,225.61,225.48,12.95953993]
["bitfinex","SOLUSD",1734441801981,12.7463,225.6,225.47,12.95953993]
["bitfinex","SOLUSD",1734441802375,23.776884,225.59,225.48,12.95953993]
["bitfinex","SOLUSD",1734441802756,6.0973,225.6,225.5,12.95953993]
["bitfinex","SOLUSD",1734441803591,1.5373,225.62,225.52,12.95953993]
["bitfinex","SOLUSD",1734441803592,21.5373,225.62,225.52,12.95953993]
["bitfinex","SOLUSD",1734441803900,6.0973,225.65,225.55,12.95953993]
["bitfinex","SOLUSD",1734441804180,6.0973,225.65,225.56,12.95953993]
["bitfinex","SOLUSD",1734441804582,3.33966845,225.67,225.56,12.95953993]
["bitfinex","SOLUSD",1734441804798,1.5373,225.67,225.57,12.95953993]
["bitfinex","SOLUSD",1734441804964,2.59752639,225.68,225.57,12.95953993]
["bitfinex","SOLUSD",1734441805812,22.59752639,225.68,225.56,1.5552]
["bitfinex","SOLUSD",1734441806009,22.59752639,225.68,225.56,14.51473993]
["bitfinex","SOLUSD",1734441806288,2.59752639,225.68,225.56,14.51473993]
["bitfinex","SOLUSD",1734441806605,2.59752639,225.68,225.59,12.95953993]
["bitfinex","SOLUSD",1734441807084,2.59752639,225.68,225.58,12.95953993]
["bitfinex","SOLUSD",1734441808082,2.59752639,225.68,225.58,8.28867803]
["bitfinex","SOLUSD",1734441810371,2.59752639,225.68,225.57,8.28867803]
["bitfinex","SOLUSD",1734441811288,2.59752639,225.68,225.56,21.5552]
["bitfinex","SOLUSD",1734441811471,2.59752639,225.68,225.56,1.5552]
["bitfinex","SOLUSD",1734441811671,30.423684,225.67,225.5,1.6082]
["bitfinex","SOLUSD",1734441811895,30.423684,225.67,225.52,8.28867803]
["bitfinex","SOLUSD",1734441814307,30.423684,225.67,225.53,8.28867803]
["bitfinex","SOLUSD",1734441814831,20.0,225.58,225.37,6.68375809]
["bitfinex","SOLUSD",1734441815094,20.0,225.64,225.32,4.92922802]
["bitfinex","SOLUSD",1734441815095,43.776884,225.49,225.32,1.6082]
["bitfinex","SOLUSD",1734441815277,23.776884,225.43,225.29,6.6469]
["bitfinex","SOLUSD",1734441815482,23.776884,225.41,225.26,1.6082]
["bitfinex","SOLUSD",1734441815799,23.776884,225.39,225.23,6.6469]
["bitfinex","SOLUSD",1734441816102,20.0,225.33,225.12,0.66577949]
["bitfinex","SOLUSD",1734441816270,0.75051815,225.32,225.19,12.99073132]
["bitfinex","SOLUSD",1734441816473,0.75051815,225.32,225.21,12.99073132]
["bitfinex","SOLUSD",1734441816672,0.75051815,225.35,225.21,12.99073132]
["bitfinex","SOLUSD",1734441816872,23.776884,225.34,225.21,12.99073132]
["bitfinex","SOLUSD",1734441817187,0.75051815,225.33,225.2,12.99073132]
["bitfinex","SOLUSD",1734441817385,23.776884,225.32,225.19,12.99073132]
["bitfinex","SOLUSD",1734441817595,0.75051815,225.31,225.18,12.99073132]
["bitfinex","SOLUSD",1734441817982,23.776884,225.3,225.18,12.99073132]
["bitfinex","SOLUSD",1734441818279,0.75051815,225.29,225.18,12.99073132]
["bitfinex","SOLUSD",1734441818683,0.75051815,225.32,225.19,12.99073132]
["bitfinex","SOLUSD",1734441818871,0.75051815,225.32,225.2,12.99073132]
["bitfinex","SOLUSD",1734441819680,0.75051815,225.32,225.23,12.99073132]
["bitfinex","SOLUSD",1734441822102,0.75051815,225.32,225.24,12.99073132]
["bitfinex","SOLUSD",1734441822405,0.75051815,225.32,225.21,12.99073132]
["bitfinex","SOLUSD",1734441822592,0.75051815,225.32,225.18,0.6658272]
["bitfinex","SOLUSD",1734441822593,23.776884,225.31,225.18,12.99073132]
["bitfinex","SOLUSD",1734441822789,23.776884,225.29,225.18,12.99073132]
["bitfinex","SOLUSD",1734441822993,0.75051815,225.28,225.17,12.99073132]
["bitfinex","SOLUSD",1734441823305,0.75051815,225.28,225.16,12.99073132]
["bitfinex","SOLUSD",1734441823605,0.75051815,225.28,225.13,12.99073132]
["bitfinex","SOLUSD",1734441823606,23.776884,225.27,225.13,12.99073132]
["bitfinex","SOLUSD",1734441823776,23.776884,225.25,225.13,12.99073132]
["bitfinex","SOLUSD",1734441823993,0.75051815,225.24,225.13,12.99073132]
["bitfinex","SOLUSD",1734441824183,0.75051815,225.26,225.15,12.99073132]
["bitfinex","SOLUSD",1734441824404,0.75051815,225.26,225.16,12.99073132]
["bitfinex","SOLUSD",1734441824604,23.776884,225.29,225.17,12.99073132]
["bitfinex","SOLUSD",1734441824806,1.804719,225.27,225.17,12.99073132]
["bitfinex","SOLUSD",1734441824998,0.75051815,225.26,225.17,12.99073132]
["bitfinex","SOLUSD",1734441826106,0.75051815,225.26,225.16,12.99073132]
["bitfinex","SOLUSD",1734441826678,0.75051815,225.26,225.15,12.99073132]
["bitfinex","SOLUSD",1734441827523,0.75051815,225.26,225.13,12.99073132]
["bitfinex","SOLUSD",1734441827695,0.75051815,225.26,225.14,12.99073132]
["bitfinex","SOLUSD",1734441828596,0.75051815,225.26,225.13,12.99073132]
["bitfinex","SOLUSD",1734441828789,30.268584,225.25,225.11,0.5306835]
["bitfinex","SOLUSD",1734441829102,0.75051815,225.24,225.13,12.99073132]
["bitfinex","SOLUSD",1734441829301,0.75051815,225.24,225.14,12.99073132]
["bitfinex","SOLUSD",1734441829488,0.75051815,225.24,225.13,12.99073132]
["bitfinex","SOLUSD",1734441832111,0.75051815,225.24,225.12,12.99073132]
["bitfinex","SOLUSD",1734441832318,23.776884,225.23,225.12,12.99073132]
["bitfinex","SOLUSD",1734441832501,0.75051815,225.22,225.13,12.99073132]
["bitfinex","SOLUSD",1734441832703,0.75051815,225.22,225.14,12.99073132]
["bitfinex","SOLUSD",1734441833519,24.52740215,225.23,225.13,12.99073132]
["bitfinex","SOLUSD",1734441833902,0.75051815,225.23,225.14,12.99073132]
["bitfinex","SOLUSD",1734441834528,0.75051815,225.24,225.14,12.99073132]
["bitfinex","SOLUSD",1734441834818,0.75051815,225.24,225.13,12.99073132]
["bitfinex","SOLUSD",1734441837204,2.61130567,225.21,225.13,12.99073132]
["bitfinex","SOLUSD",1734441837405,0.75051815,225.2,225.13,12.99073132]
["bitfinex","SOLUSD",1734441837719,0.75051815,225.2,225.14,12.99073132]
["bitfinex","SOLUSD",1734441838108,0.75051815,225.24,225.17,12.99073132]
["bitfinex","SOLUSD",1734441838315,0.75051815,225.26,225.18,12.99073132]
["bitfinex","SOLUSD",1734441838508,0.75051815,225.29,225.17,12.99073132]
["bitfinex","SOLUSD",1734441838903,0.75051815,225.29,225.14,12.99073132]
["bitfinex","SOLUSD",1734441839707,23.776884,225.28,225.14,12.99073132]
["bitfinex","SOLUSD",1734441839904,23.776884,225.26,225.14,12.99073132]
["bitfinex","SOLUSD",1734441840226,0.75051815,225.25,225.14,12.99073132]
["bitfinex","SOLUSD",1734441840522,23.776884,225.24,225.13,12.99073132]
["bitfinex","SOLUSD",1734441840722,23.776884,225.22,225.11,13.52141482]
["bitfinex","SOLUSD",1734441840922,0.75051815,225.21,225.11,0.5306835]
["bitfinex","SOLUSD",1734441841100,0.75051815,225.21,225.11,13.52141482]
["bitfinex","SOLUSD",1734441841694,0.75051815,225.21,225.13,12.99073132]
["bitfinex","SOLUSD",1734441842026,23.776884,225.23,225.13,12.99073132]
["bitfinex","SOLUSD",1734441842206,0.75051815,225.22,225.12,12.99073132]
["bitfinex","SOLUSD",1734441842528,23.776884,225.24,225.12,12.99073132]
["bitfinex","SOLUSD",1734441842843,0.75051815,225.23,225.12,12.99073132]
["bitfinex","SOLUSD",1734441843029,0.75051815,225.25,225.12,12.99073132]
["bitfinex","SOLUSD",1734441843213,20.0,225.24,225.13,12.99073132]
["bitfinex","SOLUSD",1734441843530,0.75051815,225.23,225.11,13.52141482]
["bitfinex","SOLUSD",1734441843719,0.75051815,225.23,225.11,0.5306835]
["bitfinex","SOLUSD",1734441844596,23.776884,225.22,225.11,13.52141482]
["bitfinex","SOLUSD",1734441844801,0.75051815,225.21,225.11,13.52141482]
["bitfinex","SOLUSD",1734441845430,0.75051815,225.21,225.12,12.99073132]
["bitfinex","SOLUSD",1734441846813,0.75051815,225.21,225.11,0.5306835]
["bitfinex","SOLUSD",1734441847023,0.75051815,225.21,225.11,13.52141482]
["bitfinex","SOLUSD",1734441847328,0.75051815,225.21,225.12,12.99073132]
["bitfinex","SOLUSD",1734441847503,0.75051815,225.23,225.12,12.99073132]
["bitfinex","SOLUSD",1734441848618,0.75051815,225.23,225.11,0.5306835]
["bitfinex","SOLUSD",1734441848827,0.75051815,225.23,225.13,12.99073132]
["bitfinex","SOLUSD",1734441849309,0.75051815,225.23,225.11,0.5306835]
["bitfinex","SOLUSD",1734441849310,0.75051815,225.23,225.14,12.99073132]
["bitfinex","SOLUSD",1734441849513,0.75051815,225.26,225.18,12.99073132]
["bitfinex","SOLUSD",1734441849713,20.0,225.27,225.18,12.99073132]
["bitfinex","SOLUSD",1734441850021,0.83248665,225.26,225.19,12.99073132]
["bitfinex","SOLUSD",1734441850227,8.25278003,225.3,225.15,0.24831053]
["bitfinex","SOLUSD",1734441850228,0.83248103,225.29,225.2,12.99073132]
["bitfinex","SOLUSD",1734441850635,0.83248103,225.29,225.17,12.99073132]
["bitfinex","SOLUSD",1734441851417,0.83248103,225.29,225.18,12.99073132]
["bitfinex","SOLUSD",1734441851642,0.83248103,225.29,225.17,12.99073132]
["bitfinex","SOLUSD",1734441851816,0.83248103,225.29,225.16,12.99073132]
["bitfinex","SOLUSD",1734441852040,0.83248103,225.29,225.17,12.99073132]
["bitfinex","SOLUSD",1734441852220,0.83248103,225.29,225.18,12.99073132]
["bitfinex","SOLUSD",1734441852413,0.83248103,225.29,225.17,12.99073132]
["bitfinex","SOLUSD",1734441852732,0.83248103,225.29,225.16,12.99073132]
["bitfinex","SOLUSD",1734441852936,23.776884,225.28,225.15,12.99073132]
["bitfinex","SOLUSD",1734441853236,14.91058003,225.3,225.12,8.1912]
["bitfinex","SOLUSD",1734441853237,23.776884,225.26,225.12,14.61933132]
["bitfinex","SOLUSD",1734441853408,23.776884,225.24,225.12,14.61933132]
["bitfinex","SOLUSD",1734441853609,0.8327557,225.23,225.12,14.61933132]
["bitfinex","SOLUSD",1734441854310,0.8327557,225.23,225.14,12.99073132]
["bitfinex","SOLUSD",1734441854631,0.83268559,225.22,225.14,12.99073132]
["bitfinex","SOLUSD",1734441854832,23.776884,225.24,225.14,12.99073132]
["bitfinex","SOLUSD",1734441855148,0.83269035,225.23,225.14,12.99073132]
["bitfinex","SOLUSD",1734441855433,23.776884,225.24,225.13,12.99073132]
["bitfinex","SOLUSD",1734441855731,0.83272455,225.23,225.12,14.61933132]
["bitfinex","SOLUSD",1734441856751,0.83272455,225.23,225.12,12.99073132]
["bitfinex","SOLUSD",1734441856955,23.776884,225.22,225.07,8.34343762]
["bitfinex","SOLUSD",1734441857239,0.83283576,225.21,225.09,12.99073132]
["bitfinex","SOLUSD",1734441858041,0.83283576,225.21,225.1,8.32480501]
["bitfinex","SOLUSD",1734441858649,0.83283576,225.21,225.11,8.85548851]
["bitfinex","SOLUSD",1734441860388,0.83283576,225.21,225.12,8.32480501]
["bitfinex","SOLUSD",1734441860550,6.6589,225.27,225.12,8.32480501]
["bitfinex","SOLUSD",1734441860551,20.0,225.24,225.12,8.32480501]
["bitfinex","SOLUSD",1734441860752,0.8327051,225.23,225.12,8.32480501]
["bitfinex","SOLUSD",1734441861877,0.8327051,225.23,225.13,8.32480501]
["bitfinex","SOLUSD",1734441862472,0.8327051,225.23,225.15,8.32480501]
["bitfinex","SOLUSD",1734441862642,0.83259389,225.26,225.11,0.5306835]
["bitfinex","SOLUSD",1734441862841,0.83259389,225.26,225.13,8.32480501]
["bitfinex","SOLUSD",1734441863139,0.83259389,225.26,225.14,8.32480501]
["bitfinex","SOLUSD",1734441864135,0.83259389,225.26,225.13,8.32480501]
["bitfinex","SOLUSD",1734441864449,0.65454318,225.26,225.13,8.32480501]
["bitfinex","SOLUSD",1734441865752,0.65454318,225.26,225.14,8.32480501]
["bitfinex","SOLUSD",1734441866057,0.65454318,225.26,225.15,8.32480501]
["bitfinex","SOLUSD",1734441866269,0.65454318,225.26,225.14,8.32480501]
["bitfinex","SOLUSD",1734441866438,0.65454318,225.26,225.15,8.32480501]
["bitfinex","SOLUSD",1734441866847,2.70313532,225.24,225.15,8.32480501]
["bitfinex","SOLUSD",1734441867148,0.6545069,225.23,225.15,8.32480501]
["bitfinex","SOLUSD",1734441867330,2.70313532,225.24,225.15,8.32480501]
["bitfinex","SOLUSD",1734441868275,2.70313532,225.24,225.16,8.32480501]
["bitfinex","SOLUSD",1734441868554,0.8325395,225.28,225.18,8.32480501]
["bitfinex","SOLUSD",1734441869659,0.8325395,225.28,225.17,0.42646693]
["bitfinex","SOLUSD",1734441869660,0.83245158,225.29,225.19,8.32480501]
["bitfinex","SOLUSD",1734441870268,0.83245158,225.29,225.2,8.32480501]
["bitfinex","SOLUSD",1734441870962,0.83245158,225.29,225.21,8.32480501]
["bitfinex","SOLUSD",1734441870963,3.47797468,225.29,225.21,8.32480501]
["bitfinex","SOLUSD",1734441871354,3.47797468,225.29,225.18,1.95873318]
["bitfinex","SOLUSD",1734441871355,3.47797468,225.29,225.2,8.32480501]
["bitfinex","SOLUSD",1734441871545,6.3464,225.27,225.11,0.5306835]
["bitfinex","SOLUSD",1734441871748,23.776884,225.2,225.11,0.5306835]
["bitfinex","SOLUSD",1734441871951,23.776884,225.18,225.11,0.5306835]
["bitfinex","SOLUSD",1734441872167,0.83295202,225.17,225.11,0.5306835]
["bitfinex","SOLUSD",1734441873156,0.83295202,225.17,224.98,20.0]
["bitfinex","SOLUSD",1734441873157,8.56582527,225.16,224.98,20.0]
["bitfinex","SOLUSD",1734441873358,9.39871961,225.15,225.05,8.32480501]
["bitfinex","SOLUSD",1734441873545,8.56582527,225.14,225.05,8.32480501]
["bitfinex","SOLUSD",1734441873747,8.56582527,225.13,225.05,8.32480501]
["bitfinex","SOLUSD",1734441873940,8.56582527,225.12,225.05,13.0117799]
["bitfinex","SOLUSD",1734441874157,8.56582527,225.11,225.05,13.0117799]
["bitfinex","SOLUSD",1734441874358,0.83287432,225.17,225.05,13.0117799]
["bitfinex","SOLUSD",1734441874359,8.56582527,225.1,225.05,13.0117799]
["bitfinex","SOLUSD",1734441874667,8.56582527,225.09,225.05,13.0117799]
["bitfinex","SOLUSD",1734441874868,8.56582527,225.08,225.05,13.0117799]
["bitfinex","SOLUSD",1734441875036,20.83287432,225.17,225.05,13.0117799]
["bitfinex","SOLUSD",1734441875232,0.83287432,225.17,225.05,13.0117799]
["bitfinex","SOLUSD",1734441875855,0.83289643,225.16,225.05,13.0117799]
["bitfinex","SOLUSD",1734441876060,30.123284,225.17,225.03,13.0117799]
["bitfinex","SOLUSD",1734441876360,20.0,225.14,225.01,13.0117799]
["bitfinex","SOLUSD",1734441876536,0.83301298,225.13,225.03,13.0117799]
["bitfinex","SOLUSD",1734441876732,0.83301298,225.14,225.05,13.0117799]
["bitfinex","SOLUSD",1734441877449,0.83292875,225.16,225.05,13.0117799]
["bitfinex","SOLUSD",1734441878236,3.53462706,225.16,225.05,13.0117799]
["bitfinex","SOLUSD",1734441879735,0.83292875,225.16,225.06,13.0117799]
["bitfinex","SOLUSD",1734441880170,0.83292875,225.16,225.01,23.776884]
["bitfinex","SOLUSD",1734441880375,0.83292875,225.16,225.06,13.0117799]
["bitfinex","SOLUSD",1734441880738,6.3464,225.17,225.08,13.0117799]
["bitfinex","SOLUSD",1734441881238,0.83282325,225.16,225.08,13.0117799]
["bitfinex","SOLUSD",1734441881658,6.3464,225.17,225.08,13.0117799]
["bitfinex","SOLUSD",1734441882757,0.83281974,225.16,225.08,13.0117799]
["bitfinex","SOLUSD",1734441882957,0.83281974,225.16,225.07,13.0117799]
["bitfinex","SOLUSD",1734441883347,0.83281974,225.16,225.06,13.0117799]
["bitfinex","SOLUSD",1734441884155,0.83281974,225.16,224.98,43.776884]
["bitfinex","SOLUSD",1734441884156,0.83281974,225.16,225.07,13.0117799]
["bitfinex","SOLUSD",1734441885069,9.02774007,225.17,225.08,13.0117799]
["bitfinex","SOLUSD",1734441885271,0.83282179,225.16,225.07,13.0117799]
["bitfinex","SOLUSD",1734441886167,9.02774007,225.17,225.08,13.0117799]
["bitfinex","SOLUSD",1734441886346,2.43933449,225.2,225.09,13.0117799]
["bitfinex","SOLUSD",1734441886870,2.65684504,225.18,225.09,13.0117799]
["bitfinex","SOLUSD",1734441887044,0.83278773,225.17,225.09,13.0117799]
["bitfinex","SOLUSD",1734441887447,0.83278773,225.17,225.08,13.0117799]
["bitfinex","SOLUSD",1734441887653,2.43930028,225.2,225.1,13.0117799]
["bitfinex","SOLUSD",1734441888249,0.83272167,225.21,225.12,13.0117799]
["bitfinex","SOLUSD",1734441888455,0.83272167,225.21,225.13,13.0117799]
["bitfinex","SOLUSD",1734441889262,3.50024707,225.21,225.13,13.0117799]
["bitfinex","SOLUSD",1734441889470,6.0913,225.22,225.13,13.0117799]
["bitfinex","SOLUSD",1734441889667,0.832659,225.24,225.14,13.0117799]
["bitfinex","SOLUSD",1734441890172,0.832659,225.24,224.99,35.94780223]
["bitfinex","SOLUSD",1734441890173,31.471384,225.2,224.9,8.95390855]
["bitfinex","SOLUSD",1734441890351,23.776884,225.14,224.99,13.0117799]
["bitfinex","SOLUSD",1734441890669,23.776884,225.14,225.0,13.0117799]
["bitfinex","SOLUSD",1734441890670,0.83308427,225.13,225.0,13.0117799]
["bitfinex","SOLUSD",1734441891244,0.83308427,225.13,224.99,13.0117799]
["bitfinex","SOLUSD",1734441893647,2.58850717,225.13,224.99,13.0117799]
["bitfinex","SOLUSD",1734441893848,0.83308427,225.13,224.99,13.0117799]
["bitfinex","SOLUSD",1734441894256,0.83308427,225.13,224.92,20.0]
["bitfinex","SOLUSD",1734441894548,0.83308427,225.13,224.98,13.0117799]
["bitfinex","SOLUSD",1734441894955,20.0,225.09,224.96,13.0117799]
["bitfinex","SOLUSD",1734441895185,20.0,225.09,224.9,1.5649]
["bitfinex","SOLUSD",1734441895186,23.776884,225.07,224.91,13.0117799]
["bitfinex","SOLUSD",1734441895484,20.0,225.04,224.9,14.5766799]
["bitfinex","SOLUSD",1734441895667,0.83346703,225.03,224.9,14.5766799]
["bitfinex","SOLUSD",1734441896171,0.83346703,225.03,224.9,13.0117799]
["bitfinex","SOLUSD",1734441896172,6.0913,225.02,224.9,13.0117799]
["bitfinex","SOLUSD",1734441896373,6.0913,225.02,224.88,0.5306835]
["bitfinex","SOLUSD",1734441896374,6.0913,225.02,224.93,13.0117799]
["bitfinex","SOLUSD",1734441896574,0.8334753,225.06,224.94,13.0117799]
["bitfinex","SOLUSD",1734441897056,0.8334753,225.06,224.95,13.0117799]
["bitfinex","SOLUSD",1734441898957,23.776884,225.05,224.88,0.5306835]
["bitfinex","SOLUSD",1734441899183,23.776884,225.05,224.95,13.0117799]
["bitfinex","SOLUSD",1734441899184,2.61871513,225.05,224.95,13.0117799]
["bitfinex","SOLUSD",1734441900585,0.8332509,225.04,224.95,13.0117799]
["bitfinex","SOLUSD",1734441902667,2.61871513,225.05,224.96,13.0117799]
["bitfinex","SOLUSD",1734441902866,2.61871513,225.05,224.97,13.0117799]
["bitfinex","SOLUSD",1734441903183,2.61871513,225.05,224.98,13.0117799]
["bitfinex","SOLUSD",1734441903359,0.83326171,225.06,224.98,13.0117799]
["bitfinex","SOLUSD",1734441903777,0.83326171,225.06,224.97,13.0117799]
["bitfinex","SOLUSD",1734441903982,0.83330124,225.09,225.02,13.0117799]
["bitfinex","SOLUSD",1734441904170,2.43634043,225.1,225.01,13.0117799]
["bitfinex","SOLUSD",1734441904485,0.83307881,225.09,224.99,20.0]
["bitfinex","SOLUSD",1734441904782,0.83307881,225.09,224.97,20.0]
["bitfinex","SOLUSD",1734441905189,0.83307881,225.09,224.98,13.0117799]
["bitfinex","SOLUSD",1734441905681,0.83307881,225.09,225.0,13.0117799]
["bitfinex","SOLUSD",1734441906066,3.51841988,225.09,225.0,13.0117799]
["bitfinex","SOLUSD",1734441906592,3.51841988,225.09,224.99,13.0117799]
["bitfinex","SOLUSD",1734441906796,3.51841988,225.09,225.0,13.0117799]
["bitfinex","SOLUSD",1734441907792,3.51841988,225.09,224.99,13.0117799]
["bitfinex","SOLUSD",1734441907983,3.51841988,225.09,224.99,8.33296097]
["bitfinex","SOLUSD",1734441910691,23.776884,225.08,224.95,1.6105]
["bitfinex","SOLUSD",1734441910891,20.0,225.05,224.89,1.6618]
["bitfinex","SOLUSD",1734441911075,0.83338159,225.04,224.92,8.33296097]
["bitfinex","SOLUSD",1734441911275,0.83338159,225.04,224.93,8.33296097]
["bitfinex","SOLUSD",1734441911577,0.83338159,225.04,224.89,1.6618]
["bitfinex","SOLUSD",1734441911578,0.83338159,225.04,224.94,8.33296097]
["bitfinex","SOLUSD",1734441911962,23.776884,225.06,224.94,13.02624271]
["bitfinex","SOLUSD",1734441912159,0.83337525,225.05,224.94,13.02624271]
["bitfinex","SOLUSD",1734441916190,20.0,225.01,224.89,1.6618]
["bitfinex","SOLUSD",1734441916393,20.0,225.01,224.88,0.5306835]
["bitfinex","SOLUSD",1734441916394,20.0,224.99,224.88,13.55692621]
["bitfinex","SOLUSD",1734441916586,0.83362055,224.98,224.88,13.55692621]
["bitfinex","SOLUSD",1734441916767,0.83362055,224.98,224.88,0.5306835]
["bitfinex","SOLUSD",1734441917974,23.776884,224.96,224.88,0.5306835]
["bitfinex","SOLUSD",1734441918290,0.83369904,224.95,224.88,0.5306835]
["bitfinex","SOLUSD",1734441918874,23.776884,224.97,224.88,0.5306835]
["bitfinex","SOLUSD",1734441919188,1.6001,224.94,224.88,0.5306835]
["bitfinex","SOLUSD",1734441919391,0.83383475,224.93,224.88,0.5306835]
["bitfinex","SOLUSD",1734441920782,0.83386796,224.92,224.88,0.5306835]
["bitfinex","SOLUSD",1734441921029,20.83386796,224.94,224.88,0.5306835]
["bitfinex","SOLUSD",1734441921395,23.776884,224.93,224.88,0.5306835]
["bitfinex","SOLUSD",1734441921701,0.83384771,224.92,224.88,0.5306835]
["bitfinex","SOLUSD",1734441926095,23.776884,224.91,224.88,0.5306835]
["bitfinex","SOLUSD",1734441926271,43.776884,224.89,224.88,0.5306835]
["bitfinex","SOLUSD",1734441926474,45.376984,224.89,224.88,0.5306835]
["bitfinex","SOLUSD",1734441927289,46.2110219,224.89,224.88,0.5306835]
["bitfinex","SOLUSD",1734441928386,45.376984,224.89,224.88,0.5306835]
["bitfinex","SOLUSD",1734441928984,21.6001,224.89,224.88,0.5306835]
["bitfinex","SOLUSD",1734441929195,0.83394205,224.89,224.88,0.5306835]
["bitfinex","SOLUSD",1734441929408,6.2708,224.93,224.88,0.5306835]
["bitfinex","SOLUSD",1734441929697,0.83384956,224.92,224.88,0.5306835]
["bitfinex","SOLUSD",1734441930297,0.83371978,224.93,224.88,0.5306835]
["bitfinex","SOLUSD",1734441930504,0.83369475,224.96,224.88,0.5306835]
["bitfinex","SOLUSD",1734441931198,0.83369475,224.96,224.88,13.55692621]
["bitfinex","SOLUSD",1734441931388,3.55617128,224.97,224.89,13.02624271]
["bitfinex","SOLUSD",1734441933171,3.55617128,224.97,224.88,13.55692621]
["bitfinex","SOLUSD",1734441933981,2.72260301,224.97,224.92,13.02624271]
["bitfinex","SOLUSD",1734441934183,2.72260301,224.97,224.9,13.02624271]
["bitfinex","SOLUSD",1734441934389,2.72260301,224.97,224.88,0.5306835]
["bitfinex","SOLUSD",1734441934607,2.72260301,224.97,224.89,13.02624271]
["bitfinex","SOLUSD",1734441936209,2.72260301,224.97,224.9,13.02624271]
["bitfinex","SOLUSD",1734441937683,2.72260301,224.97,224.88,0.5306835]
["bitfinex","SOLUSD",1734441937885,2.72260301,224.97,224.89,13.02624271]
["bitfinex","SOLUSD",1734441938203,2.72260301,224.97,224.77,27.0382]
["bitfinex","SOLUSD",1734441938204,20.0,224.83,224.72,8.34620614]
["bitfinex","SOLUSD",1734441938384,0.83418464,224.82,224.72,8.34620614]
["bitfinex","SOLUSD",1734441939285,23.776884,224.81,224.71,8.34620614]
["bitfinex","SOLUSD",1734441939488,0.8343166,224.8,224.71,8.34620614]
["bitfinex","SOLUSD",1734441939688,0.83421962,224.82,224.71,8.34620614]
["bitfinex","SOLUSD",1734441940097,20.0,224.81,224.71,8.34620614]
["bitfinex","SOLUSD",1734441940304,0.83419951,224.81,224.74,8.34620614]
["bitfinex","SOLUSD",1734441940497,6.6702,224.88,224.77,8.34620614]
["bitfinex","SOLUSD",1734441940498,20.0,224.86,224.77,8.34620614]
["bitfinex","SOLUSD",1734441940698,1.777814,224.83,224.77,8.34620614]
["bitfinex","SOLUSD",1734441941011,0.83407905,224.85,224.77,8.34620614]
["bitfinex","SOLUSD",1734441941396,0.83407905,224.85,224.75,8.34620614]
["bitfinex","SOLUSD",1734441941993,0.83407905,224.85,224.75,13.04794689]
["bitfinex","SOLUSD",1734441942389,2.73006635,224.82,224.75,13.04794689]
["bitfinex","SOLUSD",1734441945009,23.776884,224.8,224.68,1.6356]
["bitfinex","SOLUSD",1734441945190,0.8342668,224.79,224.68,1.6356]
["bitfinex","SOLUSD",1734441945390,0.83429915,224.81,224.69,13.04794689]
["bitfinex","SOLUSD",1734441945911,0.83429915,224.81,224.68,1.6356]
["bitfinex","SOLUSD",1734441946103,0.83429915,224.81,224.66,0.5306835]
["bitfinex","SOLUSD",1734441946104,23.776884,224.79,224.69,13.04794689]
["bitfinex","SOLUSD",1734441946306,20.0,224.76,224.69,13.04794689]
["bitfinex","SOLUSD",1734441946489,0.8344365,224.75,224.69,13.04794689]
["bitfinex","SOLUSD",1734441947190,0.8344365,224.75,224.66,0.5306835]
["bitfinex","SOLUSD",1734441947191,0.8344365,224.75,224.67,13.04794689]
["bitfinex","SOLUSD",1734441949914,0.8344365,224.75,224.68,13.04794689]
["bitfinex","SOLUSD",1734441950095,20.0,224.77,224.68,13.04794689]
["bitfinex","SOLUSD",1734441950293,0.83437667,224.76,224.67,13.04794689]
["bitfinex","SOLUSD",1734441951089,0.83437667,224.76,224.66,0.5306835]
["bitfinex","SOLUSD",1734441951297,20.0,224.71,224.66,0.5306835]
["bitfinex","SOLUSD",1734441951611,0.83468795,224.7,224.66,0.5306835]
["bitfinex","SOLUSD",1734441952891,3.56463893,224.82,224.72,20.0]
["bitfinex","SOLUSD",1734441953115,0.8340949,224.87,224.77,13.04794689]
["bitfinex","SOLUSD",1734441953399,0.65259155,224.86,224.71,13.04794689]
["bitfinex","SOLUSD",1734441953705,0.83426897,224.87,224.73,13.04794689]
["bitfinex","SOLUSD",1734441954730,0.83426897,224.87,224.72,13.04794689]
["bitfinex","SOLUSD",1734441955136,20.0,224.83,224.72,13.04794689]
["bitfinex","SOLUSD",1734441955396,0.83424169,224.82,224.72,13.04794689]
["bitfinex","SOLUSD",1734441955621,0.83424169,224.82,224.73,13.04794689]
["bitfinex","SOLUSD",1734441955795,0.83424169,224.82,224.74,13.04794689]
["bitfinex","SOLUSD",1734441957822,2.63160927,224.81,224.74,13.04794689]
["bitfinex","SOLUSD",1734441958026,0.83419367,224.8,224.74,13.04794689]
["bitfinex","SOLUSD",1734441958543,3.46580395,224.81,224.74,13.04794689]
["bitfinex","SOLUSD",1734441959515,3.46580395,224.81,224.66,22.0318835]
["bitfinex","SOLUSD",1734441959714,23.776884,224.8,224.66,22.0318835]
["bitfinex","SOLUSD",1734441959905,20.0,224.77,224.68,13.04794689]
["bitfinex","SOLUSD",1734441960102,0.83441243,224.76,224.68,13.04794689]
["bitfinex","SOLUSD",1734441960612,0.83441243,224.76,224.7,13.04794689]
["bitfinex","SOLUSD",1734441960811,20.0,224.77,224.7,13.04794689]
["bitfinex","SOLUSD",1734441961044,2.63160927,224.81,224.74,13.04794689]
["bitfinex","SOLUSD",1734441961403,2.63160927,224.81,224.76,13.04794689]
["bitfinex","SOLUSD",1734441962825,2.63160927,224.81,224.67,23.776884]
["bitfinex","SOLUSD",1734441962826,0.83415899,224.84,224.8,13.04794689]
["bitfinex","SOLUSD",1734441963061,6.6257,224.94,224.83,13.04794689]
["bitfinex","SOLUSD",1734441963221,0.83374446,224.93,224.86,13.04794689]
["bitfinex","SOLUSD",1734441963577,2.61481191,224.92,224.8,13.04794689]
["bitfinex","SOLUSD",1734441963720,0.83401184,224.91,224.79,13.04794689]
["bitfinex","SOLUSD",1734441963927,0.83401184,224.91,224.67,23.776884]
["bitfinex","SOLUSD",1734441963928,0.83401184,224.91,224.71,20.0]
["bitfinex","SOLUSD",1734441964156,0.83401184,224.91,224.77,13.04794689]
["bitfinex","SOLUSD",1734441964365,0.83401184,224.91,224.84,13.04794689]
["bitfinex","SOLUSD",1734441964587,0.83401184,224.91,224.85,13.04794689]
["bitfinex","SOLUSD",1734441964768,2.61481191,224.92,224.85,13.04794689]
["bitfinex","SOLUSD",1734441965569,2.61481191,224.92,224.86,13.04794689]
["bitfinex","SOLUSD",1734441965773,20.0,224.91,224.86,13.04794689]
["bitfinex","SOLUSD",1734441966250,2.61481191,224.92,224.88,13.04794689]
["bitfinex","SOLUSD",1734441966564,0.83366633,224.97,224.85,13.04794689]
["bitfinex","SOLUSD",1734441966928,0.83366633,224.97,224.84,13.04794689]
["bitfinex","SOLUSD",1734441967123,6.6678,224.96,224.83,13.04794689]
["bitfinex","SOLUSD",1734441967335,0.83385653,224.95,224.83,13.04794689]
["bitfinex","SOLUSD",1734441967546,20.0,224.93,224.83,13.04794689]
["bitfinex","SOLUSD",1734441967750,0.83383111,224.92,224.83,13.04794689]
["bitfinex","SOLUSD",1734441967923,0.83383111,224.92,224.84,13.04794689]
["bitfinex","SOLUSD",1734441968222,0.83383111,224.92,224.85,13.04794689]
["bitfinex","SOLUSD",1734441968668,0.83383111,224.92,224.83,13.04794689]
["bitfinex","SOLUSD",1734441969262,0.83383111,224.92,224.84,13.04794689]
["bitfinex","SOLUSD",1734441969568,0.83383111,224.92,224.85,13.04794689]
["bitfinex","SOLUSD",1734441970004,22.72095985,224.93,224.85,13.04794689]
["bitfinex","SOLUSD",1734441970203,0.83370837,224.92,224.85,13.04794689]
["bitfinex","SOLUSD",1734441970503,22.72095985,224.93,224.87,13.04794689]
["bitfinex","SOLUSD",1734441970803,2.72095985,224.93,224.87,13.04794689]
["bitfinex","SOLUSD",1734441971300,2.72095985,224.93,224.86,13.04794689]
["bitfinex","SOLUSD",1734441972494,2.72095985,224.93,224.87,13.04794689]
["bitfinex","SOLUSD",1734441973205,2.72095985,224.93,224.86,13.04794689]
["bitfinex","SOLUSD",1734441973610,0.8336651,224.95,224.87,13.04794689]
["bitfinex","SOLUSD",1734441974261,2.69420676,224.94,224.88,13.04794689]
["bitfinex","SOLUSD",1734441974477,3.52787364,224.94,224.87,13.04794689]
["bitfinex","SOLUSD",1734441975483,3.52787364,224.94,224.85,13.04794689]
["bitfinex","SOLUSD",1734441975684,20.0,224.9,224.8,13.04794689]
["bitfinex","SOLUSD",1734441975966,0.83390669,224.89,224.78,13.04794689]
["bitfinex","SOLUSD",1734441976181,0.83390669,224.89,224.79,13.04794689]
["bitfinex","SOLUSD",1734441976690,20.0,224.88,224.8,13.04794689]
["bitfinex","SOLUSD",1734441976878,0.83395556,224.87,224.8,13.04794689]
["bitfinex","SOLUSD",1734441979867,0.83395556,224.87,224.79,13.04794689]
["bitfinex","SOLUSD",1734441980409,0.83395556,224.87,224.73,14.63164689]
["bitfinex","SOLUSD",1734441980706,20.0,224.85,224.75,13.04794689]
["bitfinex","SOLUSD",1734441981011,20.83411065,224.85,224.8,13.04794689]
["bitfinex","SOLUSD",1734441981183,20.0,224.85,224.78,13.04794689]
["bitfinex","SOLUSD",1734441981385,0.83399723,224.84,224.77,13.04794689]
["bitfinex","SOLUSD",1734441981702,0.83399723,224.84,224.68,7.70468762]
["bitfinex","SOLUSD",1734441981906,0.83399723,224.84,224.67,6.5764]
["bitfinex","SOLUSD",1734441981907,20.83399723,224.84,224.71,13.04794689]
["bitfinex","SOLUSD",1734441982206,20.0,224.8,224.69,13.04794689]
["bitfinex","SOLUSD",1734441982366,0.83428513,224.79,224.69,13.04794689]
["bitfinex","SOLUSD",1734441982567,0.83428513,224.79,224.66,0.5306835]
["bitfinex","SOLUSD",1734441982796,20.0,224.74,224.66,13.57863039]
["bitfinex","SOLUSD",1734441982976,0.83443356,224.73,224.66,13.57863039]
["bitfinex","SOLUSD",1734441983802,0.83441945,224.73,224.67,13.04794689]
["bitfinex","SOLUSD",1734441984010,0.83441731,224.72,224.67,13.04794689]
["bitfinex","SOLUSD",1734441984170,0.83445996,224.73,224.67,13.04794689]
["bitfinex","SOLUSD",1734441984379,0.83445996,224.73,224.66,13.57863039]
["bitfinex","SOLUSD",1734441985112,20.0,224.74,224.67,13.04794689]
["bitfinex","SOLUSD",1734441985473,6.4797,224.77,224.68,13.04794689]
["bitfinex","SOLUSD",1734441985768,6.4797,224.77,224.69,13.04794689]
["bitfinex","SOLUSD",1734441985964,6.4797,224.77,224.7,13.04794689]
["bitfinex","SOLUSD",1734441986187,20.0,224.79,224.7,13.04794689]
["bitfinex","SOLUSD",1734441986571,0.83422757,224.78,224.7,13.04794689]
["bitfinex","SOLUSD",1734441986998,0.83423342,224.81,224.71,13.04794689]
["bitfinex","SOLUSD",1734441987201,0.83423342,224.81,224.72,13.04794689]
["bitfinex","SOLUSD",1734441987375,2.63364509,224.81,224.76,13.04794689]
["bitfinex","SOLUSD",1734441987577,2.63364509,224.81,224.77,13.04794689]
["bitfinex","SOLUSD",1734441987789,2.63364509,224.81,224.78,13.04794689]
["bitfinex","SOLUSD",1734441988007,2.63364509,224.81,224.76,13.04794689]
["bitfinex","SOLUSD",1734441988875,2.63364509,224.81,224.77,13.04794689]
["bitfinex","SOLUSD",1734441989310,20.0,224.85,224.71,1.5837]
["bitfinex","SOLUSD",1734441989311,20.0,224.85,224.78,13.04794689]
["bitfinex","SOLUSD",1734441989501,20.0,224.85,224.76,13.04794689]
["bitfinex","SOLUSD",1734441989703,20.0,224.85,224.78,13.04794689]
["bitfinex","SOLUSD",1734441989900,20.0,224.85,224.79,13.04794689]
["bitfinex","SOLUSD",1734441990276,6.4797,224.88,224.8,13.04794689]
["bitfinex","SOLUSD",1734441990472,7.31358993,224.93,224.83,13.04794689]
["bitfinex","SOLUSD",1734441990678,6.4797,224.93,224.85,13.04794689]
["bitfinex","SOLUSD",1734441990912,0.83366822,224.92,224.84,13.04794689]
["bitfinex","SOLUSD",1734441991101,0.83366822,224.92,224.83,13.04794689]
["bitfinex","SOLUSD",1734441991284,3.45108446,224.92,224.83,13.04794689]
["bitfinex","SOLUSD",1734441991478,3.45108446,224.92,224.82,13.04794689]
["bitfinex","SOLUSD",1734441991704,2.61741624,224.92,224.84,13.04794689]
["bitfinex","SOLUSD",1734441991916,2.61741624,224.92,224.83,13.04794689]
["bitfinex","SOLUSD",1734441992125,2.61741624,224.92,224.76,20.0]
["bitfinex","SOLUSD",1734441992126,0.83373527,224.91,224.82,13.04794689]
["bitfinex","SOLUSD",1734441992408,3.45120628,224.92,224.83,13.04794689]
["bitfinex","SOLUSD",1734441992579,3.45120628,224.92,224.82,13.04794689]
["bitfinex","SOLUSD",1734441992782,3.27313958,224.92,224.82,13.04794689]
["bitfinex","SOLUSD",1734441993589,3.27313958,224.92,224.83,13.04794689]
["bitfinex","SOLUSD",1734441993782,3.27313958,224.92,224.84,13.04794689]
["bitfinex","SOLUSD",1734441993998,2.43934954,224.92,224.84,13.04794689]
["bitfinex","SOLUSD",1734441994904,2.43934954,224.92,224.82,13.04794689]
["bitfinex","SOLUSD",1734441994905,0.83371426,224.91,224.82,13.04794689]
["bitfinex","SOLUSD",1734441995085,0.83371426,224.91,224.73,13.04794689]
["bitfinex","SOLUSD",1734441995086,0.83371426,224.91,224.81,13.04794689]
["bitfinex","SOLUSD",1734441995995,2.43934954,224.92,224.84,13.04794689]
["bitfinex","SOLUSD",1734441996201,2.43934954,224.92,224.86,13.04794689]
["bitfinex","SOLUSD",1734441996582,20.0,224.94,224.87,13.04794689]
["bitfinex","SOLUSD",1734441996792,20.0,224.94,224.88,13.04794689]
["bitfinex","SOLUSD",1734441997000,20.0,224.95,224.87,13.04794689]
["bitfinex","SOLUSD",1734441998403,2.64783125,224.94,224.88,13.04794689]
["bitfinex","SOLUSD",1734441998990,3.48140577,224.94,224.87,13.04794689]
["bitfinex","SOLUSD",1734441999191,2.64783125,224.94,224.87,13.04794689]
["bitfinex","SOLUSD",1734442001321,2.64783125,224.94,224.88,13.04794689]
["bitfinex","SOLUSD",1734442001621,20.0,224.95,224.89,13.04794689]
["bitfinex","SOLUSD",1734442001786,6.31,224.98,224.89,13.04794689]
["bitfinex","SOLUSD",1734442001991,7.14350784,224.98,224.9,13.04794689]
["bitfinex","SOLUSD",1734442002521,7.14350163,224.98,224.9,13.04794689]
["bitfinex","SOLUSD",1734442002688,6.31,224.98,224.9,13.04794689]
["bitfinex","SOLUSD",1734442003669,2.61958238,224.97,224.85,23.776884]
["bitfinex","SOLUSD",1734442003834,2.61958238,224.97,224.9,13.04794689]
["bitfinex","SOLUSD",1734442003989,2.596615,225.02,224.9,13.04794689]
["bitfinex","SOLUSD",1734442004193,20.0,225.0,224.91,13.04794689]
["bitfinex","SOLUSD",1734442005808,20.0,224.98,224.89,13.04794689]
["bitfinex","SOLUSD",1734442006124,0.8335823,224.97,224.87,13.04794689]
["bitfinex","SOLUSD",1734442006916,7.5016353,224.96,224.87,13.04794689]
["bitfinex","SOLUSD",1734442008313,7.5016353,224.96,224.84,1.5516]
["bitfinex","SOLUSD",1734442008515,7.5016353,224.96,224.87,13.04794689]
["bitfinex","SOLUSD",1734442008738,7.5016353,224.96,224.85,13.04794689]
["bitfinex","SOLUSD",1734442009039,7.5016353,224.96,224.77,6.4751]
["bitfinex","SOLUSD",1734442009040,23.776884,224.95,224.84,13.04794689]
["bitfinex","SOLUSD",1734442009235,0.83375801,224.94,224.84,13.04794689]
["bitfinex","SOLUSD",1734442009436,6.1293,224.93,224.82,13.04794689]
["bitfinex","SOLUSD",1734442009618,20.0,224.9,224.81,13.04794689]
["bitfinex","SOLUSD",1734442009819,0.83386195,224.89,224.81,13.04794689]
["bitfinex","SOLUSD",1734442010626,20.0,224.88,224.81,13.04794689]
["bitfinex","SOLUSD",1734442011618,20.0,224.88,224.8,13.04794689]
["bitfinex","SOLUSD",1734442012540,20.0,224.88,224.81,13.04794689]
["bitfinex","SOLUSD",1734442013814,20.0,224.88,224.83,13.04794689]
["bitfinex","SOLUSD",1734442014021,20.0,224.9,224.84,13.04794689]
["bitfinex","SOLUSD",1734442014727,20.0,224.9,224.83,13.04794689]
["bitfinex","SOLUSD",1734442015424,20.0,224.9,224.78,1.5908]
["bitfinex","SOLUSD",1734442015425,0.83381086,224.89,224.78,1.5908]
["bitfinex","SOLUSD",1734442015621,0.83381086,224.89,224.82,13.04794689]
["bitfinex","SOLUSD",1734442016625,0.83381086,224.89,224.8,13.04794689]
["bitfinex","SOLUSD",1734442017226,0.83383086,224.89,224.8,13.04794689]
["bitfinex","SOLUSD",1734442020629,6.6702,224.88,224.73,1.5908]
["bitfinex","SOLUSD",1734442020850,20.0,224.85,224.73,14.63874689]
["bitfinex","SOLUSD",1734442021178,20.0,224.85,224.67,6.4751]
["bitfinex","SOLUSD",1734442021179,6.2146,224.83,224.71,13.04794689]
["bitfinex","SOLUSD",1734442021322,20.0,224.8,224.71,13.04794689]
["bitfinex","SOLUSD",1734442021523,0.83420704,224.79,224.71,13.04794689]
["bitfinex","SOLUSD",1734442022270,20.0,224.8,224.71,13.04794689]
["bitfinex","SOLUSD",1734442023363,20.0,224.8,224.73,13.04794689]
["bitfinex","SOLUSD",1734442023562,20.0,224.83,224.75,13.04794689]
["bitfinex","SOLUSD",1734442024209,20.0,224.81,224.69,13.04794689]
["bitfinex","SOLUSD",1734442024348,0.83430253,224.8,224.69,13.04794689]
["bitfinex","SOLUSD",1734442025193,0.83430253,224.8,224.68,1.5503]
["bitfinex","SOLUSD",1734442025194,7.50690253,224.8,224.7,13.04794689]
["bitfinex","SOLUSD",1734442025487,7.50690253,224.8,224.71,13.04794689]
["bitfinex","SOLUSD",1734442025646,7.50690253,224.8,224.72,13.04794689]
["bitfinex","SOLUSD",1734442025849,20.83417622,224.85,224.77,13.04794689]
["bitfinex","SOLUSD",1734442026058,20.83417622,224.85,224.76,13.04794689]
["bitfinex","SOLUSD",1734442026286,0.83417622,224.85,224.75,13.04794689]
["bitfinex","SOLUSD",1734442026588,0.83400907,224.87,224.76,13.04794689]
["bitfinex","SOLUSD",1734442027155,7.50470907,224.87,224.74,13.04794689]
["bitfinex","SOLUSD",1734442027348,23.776884,224.86,224.72,13.04794689]
["bitfinex","SOLUSD",1734442027543,20.0,224.83,224.72,13.04794689]
["bitfinex","SOLUSD",1734442027770,0.83415319,224.82,224.73,13.04794689]
["bitfinex","SOLUSD",1734442028051,23.776884,224.81,224.69,13.04794689]
["bitfinex","SOLUSD",1734442028279,0.83433199,224.8,224.69,13.04794689]
["bitfinex","SOLUSD",1734442028581,20.0,224.78,224.67,13.04794689]
["bitfinex","SOLUSD",1734442028787,0.83437383,224.77,224.67,13.04794689]
["bitfinex","SOLUSD",1734442029354,20.0,224.76,224.68,13.04794689]
["bitfinex","SOLUSD",1734442029655,0.83435704,224.75,224.68,13.04794689]
["bitfinex","SOLUSD",1734442030683,0.83435704,224.75,224.66,0.5306835]
["bitfinex","SOLUSD",1734442030684,0.83435704,224.75,224.67,13.04794689]
["bitfinex","SOLUSD",1734442031663,0.83435704,224.75,224.66,13.57863039]
["bitfinex","SOLUSD",1734442032691,20.83435704,224.75,224.66,0.5306835]
["bitfinex","SOLUSD",1734442036591,20.0,224.75,224.67,13.04794689]
["bitfinex","SOLUSD",1734442036771,20.0,224.75,224.68,13.04794689]
["bitfinex","SOLUSD",1734442037153,20.0,224.75,224.67,13.04794689]
["bitfinex","SOLUSD",1734442037455,20.0,224.75,224.66,0.5306835]
["bitfinex","SOLUSD",1734442037456,20.0,224.75,224.66,13.57863039]
["bitfinex","SOLUSD",1734442038365,0.83433441,224.74,224.66,0.5306835]
["bitfinex","SOLUSD",1734442039795,0.0577118,224.71,224.66,0.5306835]
["bitfinex","SOLUSD",1734442044008,20.0,224.67,224.66,0.5306835]
["bitfinex","SOLUSD",1734442045083,20.83463733,224.67,224.66,0.5306835]
["bitfinex","SOLUSD",1734442045328,20.0,224.67,224.66,0.5306835]
["bitfinex","SOLUSD",1734442045717,20.83463844,224.67,224.66,0.5306835]
["bitfinex","SOLUSD",1734442046023,20.0577118,224.71,224.66,0.5306835]
["bitfinex","SOLUSD",1734442046400,0.83452607,224.7,224.66,0.5306835]
["bitfinex","SOLUSD",1734442048228,20.0577118,224.71,224.66,0.5306835]
["bitfinex","SOLUSD",1734442049936,0.0577118,224.71,224.66,0.5306835]
["bitfinex","SOLUSD",1734442050107,20.0577118,224.71,224.66,0.5306835]
["bitfinex","SOLUSD",1734442050802,0.0577118,224.71,224.69,13.04794689]
["bitfinex","SOLUSD",1734442051095,0.0577118,224.71,224.7,13.04794689]
["bitfinex","SOLUSD",1734442052548,0.0577118,224.71,224.66,0.5306835]
["bitfinex","SOLUSD",1734442052841,0.0577118,224.71,224.66,20.5306835]
["bitfinex","SOLUSD",1734442053015,0.0577118,224.71,224.66,0.5306835]
["bitfinex","SOLUSD",1734442057451,0.0577118,224.71,224.66,13.57863039]
["bitfinex","SOLUSD",1734442057821,21.53783737,224.77,224.66,13.57863039]
["bitfinex","SOLUSD",1734442058158,20.0,224.77,224.68,13.04794689]
["bitfinex","SOLUSD",1734442058319,6.53,224.86,224.72,13.04794689]
["bitfinex","SOLUSD",1734442058523,2.60125582,224.84,224.73,13.04794689]
["bitfinex","SOLUSD",1734442058720,0.83400883,224.83,224.73,13.04794689]
["bitfinex","SOLUSD",1734442059024,2.60125582,224.84,224.7,1.5698]
["bitfinex","SOLUSD",1734442059025,2.60125582,224.84,224.75,13.04794689]
["bitfinex","SOLUSD",1734442060243,6.53,224.86,224.75,13.04794689]
["bitfinex","SOLUSD",1734442060452,6.53,224.86,224.76,13.04794689]
["bitfinex","SOLUSD",1734442060776,6.53,224.92,224.76,13.04794689]
["bitfinex","SOLUSD",1734442060969,20.0,224.89,224.77,13.04794689]
["bitfinex","SOLUSD",1734442061278,0.83388887,224.88,224.77,13.04794689]
["bitfinex","SOLUSD",1734442061428,0.833886,224.91,224.77,13.04794689]
["bitfinex","SOLUSD",1734442061629,0.833886,224.91,224.78,13.04794689]
["bitfinex","SOLUSD",1734442061930,9.96569719,224.92,224.83,13.04794689]
["bitfinex","SOLUSD",1734442061931,7.36388976,224.92,224.83,13.04794689]
["bitfinex","SOLUSD",1734442062249,6.53,224.92,224.83,13.04794689]
["bitfinex","SOLUSD",1734442062830,0.83371496,224.97,224.87,13.04794689]
["bitfinex","SOLUSD",1734442063030,0.83371496,224.97,224.84,25.346684]
["bitfinex","SOLUSD",1734442063031,3.4902514,224.97,224.85,13.04794689]
["bitfinex","SOLUSD",1734442064165,23.4902514,224.97,224.85,13.04794689]
["bitfinex","SOLUSD",1734442064745,23.4902514,224.97,224.84,14.61774689]
["bitfinex","SOLUSD",1734442065072,20.0,224.93,224.8,13.04794689]
["bitfinex","SOLUSD",1734442065246,0.83384905,224.92,224.8,13.04794689]
["bitfinex","SOLUSD",1734442065445,7.36384905,224.92,224.8,13.04794689]
["bitfinex","SOLUSD",1734442065762,7.36384905,224.92,224.78,14.61774689]
["bitfinex","SOLUSD",1734442066059,20.0,224.89,224.75,13.04794689]
["bitfinex","SOLUSD",1734442066289,0.83402008,224.88,224.74,13.04794689]
["bitfinex","SOLUSD",1734442066955,0.83402008,224.88,224.73,14.64204689]
["bitfinex","SOLUSD",1734442067150,20.0,224.87,224.73,14.64204689]
["bitfinex","SOLUSD",1734442067332,0.83405103,224.86,224.73,14.64204689]
["bitfinex","SOLUSD",1734442067546,20.0,224.78,224.66,0.5306835]
["bitfinex","SOLUSD",1734442067746,20.0,224.76,224.66,0.5306835]
["bitfinex","SOLUSD",1734442068036,20.0,224.76,224.66,13.57863039]
["bitfinex","SOLUSD",1734442068037,0.83440159,224.75,224.66,13.57863039]
["bitfinex","SOLUSD",1734442068236,0.83440159,224.75,224.66,0.5306835]
["bitfinex","SOLUSD",1734442069755,20.83440159,224.75,224.66,0.5306835]
["bitfinex","SOLUSD",1734442074336,0.83440459,224.77,224.67,13.04794689]
["bitfinex","SOLUSD",1734442074542,0.83426978,224.78,224.67,13.04794689]
["bitfinex","SOLUSD",1734442075349,0.83426978,224.78,224.69,13.04794689]
["bitfinex","SOLUSD",1734442075688,20.0,224.76,224.69,13.04794689]
["bitfinex","SOLUSD",1734442076679,0.83426978,224.78,224.69,13.04794689]
["bitfinex","SOLUSD",1734442078465,6.672,224.82,224.69,13.04794689]
["bitfinex","SOLUSD",1734442078466,20.0,224.82,224.69,13.04794689]
["bitfinex","SOLUSD",1734442078644,0.83417535,224.81,224.69,13.04794689]
["bitfinex","SOLUSD",1734442078855,0.83417535,224.81,224.7,13.04794689]
["bitfinex","SOLUSD",1734442079054,0.83417535,224.81,224.66,0.5306835]
["bitfinex","SOLUSD",1734442079055,0.83417535,224.81,224.68,13.04794689]
["bitfinex","SOLUSD",1734442079274,20.0,224.8,224.68,13.04794689]
["bitfinex","SOLUSD",1734442079472,0.83426628,224.79,224.69,13.04794689]
["bitfinex","SOLUSD",1734442079974,20.8342026,224.82,224.69,13.04794689]
["bitfinex","SOLUSD",1734442080153,20.0,224.81,224.69,13.04794689]
["bitfinex","SOLUSD",1734442080354,0.83417293,224.8,224.69,13.04794689]
["bitfinex","SOLUSD",1734442081369,0.83417714,224.81,224.69,13.04794689]
["bitfinex","SOLUSD",1734442082773,20.83417714,224.81,224.69,13.04794689]
["bitfinex","SOLUSD",1734442082955,20.83417714,224.81,224.68,13.04794689]
["bitfinex","SOLUSD",1734442083361,20.83417714,224.81,224.69,13.04794689]
["bitfinex","SOLUSD",1734442083861,20.83417714,224.81,224.68,13.04794689]
["bitfinex","SOLUSD",1734442084055,7.50647714,224.81,224.67,13.04794689]
["bitfinex","SOLUSD",1734442084384,20.0,224.78,224.71,13.04794689]
["bitfinex","SOLUSD",1734442084597,20.0,224.78,224.68,13.04794689]
["bitfinex","SOLUSD",1734442084959,20.83425357,224.77,224.66,0.5306835]
["bitfinex","SOLUSD",1734442086592,20.0,224.74,224.66,0.5306835]
["bitfinex","SOLUSD",1734442086797,0.83456387,224.73,224.66,0.5306835]
["bitfinex","SOLUSD",1734442088819,20.0,224.74,224.66,0.5306835]
["bitfinex","SOLUSD",1734442089195,0.83438276,224.76,224.66,0.5306835]
["bitfinex","SOLUSD",1734442089404,3.55281051,224.8,224.68,13.04794689]
["bitfinex","SOLUSD",1734442089605,20.0,224.79,224.68,13.04794689]
["bitfinex","SOLUSD",1734442089920,3.55281051,224.8,224.68,13.04794689]
["bitfinex","SOLUSD",1734442091110,0.8342086,224.85,224.7,13.04794689]
["bitfinex","SOLUSD",1734442091619,20.0,224.81,224.69,13.04794689]
["bitfinex","SOLUSD",1734442091803,0.83421957,224.8,224.69,13.04794689]
["bitfinex","SOLUSD",1734442092001,0.83421957,224.8,224.67,13.04794689]
["bitfinex","SOLUSD",1734442092346,0.83421957,224.8,224.66,0.5306835]
["bitfinex","SOLUSD",1734442092347,0.83421957,224.8,224.68,13.04794689]
["bitfinex","SOLUSD",1734442092521,0.83421957,224.8,224.66,13.57863039]
["bitfinex","SOLUSD",1734442092910,0.83421957,224.8,224.66,0.5306835]
["bitfinex","SOLUSD",1734442093117,20.0,224.76,224.66,0.5306835]
["bitfinex","SOLUSD",1734442093320,0.8345269,224.75,224.66,0.5306835]
["bitfinex","SOLUSD",1734442093911,23.776884,224.74,224.66,0.5306835]
["bitfinex","SOLUSD",1734442094130,0.83459416,224.73,224.66,0.5306835]
["bitfinex","SOLUSD",1734442094329,0.83459431,224.75,224.66,0.5306835]
["bitfinex","SOLUSD",1734442095526,20.0,224.77,224.66,13.57863039]
["bitfinex","SOLUSD",1734442095706,0.83431566,224.76,224.66,13.57863039]
["bitfinex","SOLUSD",1734442096033,0.83431899,224.79,224.66,0.5306835]
["bitfinex","SOLUSD",1734442096404,0.83431899,224.79,224.66,13.57863039]
["bitfinex","SOLUSD",1734442097034,0.83431899,224.79,224.66,0.5306835]
["bitfinex","SOLUSD",1734442097932,20.0,224.77,224.66,0.5306835]
["bitfinex","SOLUSD",1734442098117,0.83433106,224.76,224.66,0.5306835]
["bitfinex","SOLUSD",1734442101123,20.0,224.74,224.66,0.5306835]
["bitfinex","SOLUSD",1734442101329,0.83441299,224.73,224.66,0.5306835]
["bitfinex","SOLUSD",1734442101923,0.834522,224.77,224.66,0.5306835]
["bitfinex","SOLUSD",1734442102243,20.0,224.72,224.66,0.5306835]
["bitfinex","SOLUSD",1734442103123,15.10637788,224.81,224.66,0.5306835]
["bitfinex","SOLUSD",1734442103124,20.0,224.7,224.66,0.5306835]
["bitfinex","SOLUSD",1734442103342,0.83453822,224.69,224.66,0.5306835]
["bitfinex","SOLUSD",1734442103535,20.0,224.7,224.66,0.5306835]
["bitfinex","SOLUSD",1734442103742,23.776884,224.79,224.66,0.5306835]
["bitfinex","SOLUSD",1734442103941,20.0,224.76,224.66,0.5306835]
["bitfinex","SOLUSD",1734442104152,20.0,224.7,224.66,0.5306835]
["bitfinex","SOLUSD",1734442104451,0.83472861,224.69,224.66,0.5306835]
["bitfinex","SOLUSD",1734442104744,0.8346632,224.72,224.66,0.5306835]
["bitfinex","SOLUSD",1734442104948,23.776884,224.74,224.66,0.5306835]
["bitfinex","SOLUSD",1734442105127,20.0,224.71,224.66,0.5306835]
["bitfinex","SOLUSD",1734442105543,0.83450768,224.7,224.66,0.5306835]
["bitfinex","SOLUSD",1734442106726,0.83454717,224.71,224.66,0.5306835]
["bitfinex","SOLUSD",1734442115257,20.0,224.67,224.66,0.5306835]
["bitfinex","SOLUSD",1734442115455,0.83470495,224.71,224.66,0.5306835]
["bitfinex","SOLUSD",1734442115657,0.83431909,224.82,224.7,13.04794689]
["bitfinex","SOLUSD",1734442115858,95.47187403,224.91,224.75,13.04794689]
["bitfinex","SOLUSD",1734442115859,0.83405432,224.85,224.75,13.04794689]
["bitfinex","SOLUSD",1734442116061,0.83405432,224.9,224.78,8.34808622]
["bitfinex","SOLUSD",1734442116234,0.83372355,224.94,224.81,8.34808622]
["bitfinex","SOLUSD",1734442116436,0.83366949,224.95,224.84,32.12497022]
["bitfinex","SOLUSD",1734442116667,2.7031687,224.98,224.88,8.34808622]
["bitfinex","SOLUSD",1734442116836,0.83347228,225.01,224.91,8.34808622]
["bitfinex","SOLUSD",1734442117039,13.63883914,225.05,224.91,8.34808622]
["bitfinex","SOLUSD",1734442117040,0.83339521,225.02,224.91,8.34808622]
["bitfinex","SOLUSD",1734442117261,7.65278079,225.07,224.94,8.34808622]
["bitfinex","SOLUSD",1734442117555,6.6637,225.1,224.84,91.40922888]
["bitfinex","SOLUSD",1734442117556,7.6526395,225.1,224.97,8.34808622]
["bitfinex","SOLUSD",1734442117865,0.83321993,225.1,224.91,8.34808622]
["bitfinex","SOLUSD",1734442118063,0.83321993,225.1,224.9,13.02957453]
["bitfinex","SOLUSD",1734442118064,3.67,225.09,224.9,13.02957453]
["bitfinex","SOLUSD",1734442118272,0.83340416,225.08,224.9,13.02957453]
["bitfinex","SOLUSD",1734442118739,0.83340416,225.08,224.91,13.02957453]
["bitfinex","SOLUSD",1734442119234,23.776884,225.06,224.88,36.80645853]
["bitfinex","SOLUSD",1734442119455,23.776884,225.04,224.87,13.02957453]
["bitfinex","SOLUSD",1734442119758,0.83353907,225.03,224.87,13.02957453]
["bitfinex","SOLUSD",1734442120177,7.49943907,225.03,224.87,13.02957453]
["bitfinex","SOLUSD",1734442120670,7.49943907,225.03,224.8,23.776884]
["bitfinex","SOLUSD",1734442120671,20.0,225.0,224.86,13.02957453]
["bitfinex","SOLUSD",1734442120874,0.83360579,224.99,224.85,13.02957453]
["bitfinex","SOLUSD",1734442121063,0.83360579,224.99,224.86,13.02957453]
["bitfinex","SOLUSD",1734442121461,0.83360579,224.99,224.85,13.02957453]
["bitfinex","SOLUSD",1734442121672,30.444084,224.98,224.85,13.02957453]
["bitfinex","SOLUSD",1734442121860,20.0,224.95,224.83,13.02957453]
["bitfinex","SOLUSD",1734442122058,0.83374101,224.94,224.83,13.02957453]
["bitfinex","SOLUSD",1734442122987,0.83374101,224.94,224.81,13.02957453]
["bitfinex","SOLUSD",1734442123152,20.0,224.92,224.81,13.02957453]
["bitfinex","SOLUSD",1734442123358,0.83383561,224.91,224.81,13.02957453]
["bitfinex","SOLUSD",1734442123863,0.83383561,224.91,224.79,13.02957453]
["bitfinex","SOLUSD",1734442124596,0.83383561,224.91,224.72,6.2480304]
["bitfinex","SOLUSD",1734442125098,20.0,224.89,224.77,13.02957453]
["bitfinex","SOLUSD",1734442125263,0.83390379,224.88,224.77,13.02957453]
["bitfinex","SOLUSD",1734442125460,0.83390379,224.88,224.79,13.02957453]
["bitfinex","SOLUSD",1734442128383,0.83390379,224.88,224.8,13.02957453]
["bitfinex","SOLUSD",1734442128592,6.6679,224.96,224.84,13.02957453]
["bitfinex","SOLUSD",1734442128890,0.83372818,224.95,224.84,13.02957453]
["bitfinex","SOLUSD",1734442129989,20.0,224.93,224.83,13.02957453]
["bitfinex","SOLUSD",1734442130163,0.83374912,224.92,224.83,13.02957453]
["bitfinex","SOLUSD",1734442130785,0.83374912,224.92,224.82,13.02957453]
["bitfinex","SOLUSD",1734442131590,0.83374912,224.92,224.83,13.02957453]
["bitfinex","SOLUSD",1734442132994,0.83374912,224.92,224.82,13.02957453]
["bitfinex","SOLUSD",1734442136593,0.83374912,224.92,224.81,13.02957453]
["bitfinex","SOLUSD",1734442137163,0.83374912,224.92,224.82,13.02957453]
["bitfinex","SOLUSD",1734442139878,0.83374912,224.92,224.75,6.15346053]
["bitfinex","SOLUSD",1734442139879,0.83374912,224.92,224.81,13.02957453]
["bitfinex","SOLUSD",1734442140220,6.6693,224.91,224.79,13.02957453]
["bitfinex","SOLUSD",1734442140385,20.0,224.88,224.66,21.4306835]
["bitfinex","SOLUSD",1734442140695,0.83398062,224.87,224.74,13.02957453]
["bitfinex","SOLUSD",1734442141288,0.83398062,224.87,224.75,13.02957453]
["bitfinex","SOLUSD",1734442141482,20.0,224.84,224.75,13.02957453]
["bitfinex","SOLUSD",1734442142084,20.0,224.84,224.69,20.0]
["bitfinex","SOLUSD",1734442142394,20.0,224.84,224.66,35.55907237]
["bitfinex","SOLUSD",1734442142395,20.0,224.84,224.74,13.02957453]
["bitfinex","SOLUSD",1734442142712,20.0,224.81,224.7,13.02957453]
["bitfinex","SOLUSD",1734442142875,0.83418311,224.8,224.67,13.02957453]
["bitfinex","SOLUSD",1734442143083,0.83418311,224.8,224.66,0.5306835]
["bitfinex","SOLUSD",1734442143084,20.0,224.76,224.66,0.5306835]
["bitfinex","SOLUSD",1734442143299,0.83442794,224.75,224.66,0.5306835]
["bitfinex","SOLUSD",1734442143676,20.0,224.71,224.66,0.5306835]
["bitfinex","SOLUSD",1734442143880,0.8345609,224.7,224.66,0.5306835]
["bitfinex","SOLUSD",1734442144123,20.0,224.71,224.66,0.5306835]
["bitfinex","SOLUSD",1734442144481,20.0,224.73,224.66,0.5306835]
["bitfinex","SOLUSD",1734442144987,0.83444877,224.72,224.66,0.5306835]
["bitfinex","SOLUSD",1734442145498,23.776884,224.71,224.66,0.5306835]
["bitfinex","SOLUSD",1734442145796,20.0,224.68,224.66,0.5306835]
["bitfinex","SOLUSD",1734442145995,0.8347602,224.67,224.66,0.5306835]
["bitfinex","SOLUSD",1734442148583,20.83473856,224.7,224.66,0.5306835]
["bitfinex","SOLUSD",1734442149013,20.0,224.7,224.66,0.5306835]
["bitfinex","SOLUSD",1734442150111,0.83455072,224.69,224.66,0.5306835]
["bitfinex","SOLUSD",1734442152890,20.0,224.67,224.66,0.5306835]
["bitfinex","SOLUSD",1734442157892,43.776884,224.67,224.66,0.5306835]
["bitfinex","SOLUSD",1734442158228,20.0,224.63,224.49,13.02957453]
["bitfinex","SOLUSD",1734442158391,0.83495963,224.62,224.49,13.02957453]
["bitfinex","SOLUSD",1734442159013,0.83495963,224.62,224.51,13.02957453]
["bitfinex","SOLUSD",1734442159193,0.83495963,224.62,224.49,13.02957453]
["bitfinex","SOLUSD",1734442161297,0.83495963,224.62,224.47,13.02957453]
["bitfinex","SOLUSD",1734442164294,23.776884,224.61,224.45,13.02957453]
["bitfinex","SOLUSD",1734442164501,20.0,224.58,224.45,13.02957453]
["bitfinex","SOLUSD",1734442164713,0.83511242,224.57,224.45,13.02957453]
["bitfinex","SOLUSD",1734442165419,0.83511242,224.57,224.44,13.56025803]
["bitfinex","SOLUSD",1734442166204,0.83515134,224.6,224.5,13.02957453]
["bitfinex","SOLUSD",1734442166416,0.83498373,224.62,224.51,13.02957453]
["bitfinex","SOLUSD",1734442166914,2.646882,224.65,224.51,13.02957453]
["bitfinex","SOLUSD",1734442167124,0.83492168,224.65,224.51,13.02957453]
["bitfinex","SOLUSD",1734442167325,0.83492168,224.65,224.44,0.5306835]
["bitfinex","SOLUSD",1734442167326,0.83492168,224.65,224.55,13.02957453]
["bitfinex","SOLUSD",1734442167508,0.83470006,224.67,224.57,13.02957453]
["bitfinex","SOLUSD",1734442167916,0.83475687,224.73,224.54,13.02957453]
["bitfinex","SOLUSD",1734442168113,0.83475687,224.73,224.44,23.21785155]
["bitfinex","SOLUSD",1734442168420,0.83475687,224.73,224.52,13.02957453]
["bitfinex","SOLUSD",1734442168720,20.0,224.72,224.53,13.02957453]
["bitfinex","SOLUSD",1734442168944,23.776884,224.66,224.53,13.02957453]
["bitfinex","SOLUSD",1734442169128,20.0,224.63,224.53,13.02957453]
["bitfinex","SOLUSD",1734442169321,0.83489202,224.62,224.53,13.02957453]
["bitfinex","SOLUSD",1734442169621,0.83489202,224.62,224.54,13.02957453]
["bitfinex","SOLUSD",1734442169826,2.64723715,224.67,224.44,45.2075675]
["bitfinex","SOLUSD",1734442169827,0.83477713,224.66,224.55,13.02957453]
["bitfinex","SOLUSD",1734442170002,0.83477713,224.66,224.56,13.02957453]
["bitfinex","SOLUSD",1734442170415,0.83477713,224.66,224.54,13.02957453]
["bitfinex","SOLUSD",1734442171332,0.83477713,224.66,224.56,13.02957453]
["bitfinex","SOLUSD",1734442171631,0.8347529,224.71,224.6,13.02957453]
["bitfinex","SOLUSD",1734442171828,0.8347529,224.71,224.55,20.0]
["bitfinex","SOLUSD",1734442172026,0.8347529,224.71,224.55,33.02957453]
["bitfinex","SOLUSD",1734442172327,6.6755,224.7,224.55,33.02957453]
["bitfinex","SOLUSD",1734442172536,0.83477085,224.69,224.55,33.02957453]
["bitfinex","SOLUSD",1734442173106,3.49782058,224.69,224.55,33.02957453]
["bitfinex","SOLUSD",1734442173502,20.0,224.67,224.55,33.02957453]
["bitfinex","SOLUSD",1734442173721,0.83477008,224.66,224.55,33.02957453]
["bitfinex","SOLUSD",1734442174825,0.83477008,224.66,224.54,13.02957453]
["bitfinex","SOLUSD",1734442175420,0.83477008,224.66,224.52,13.02957453]
["bitfinex","SOLUSD",1734442176467,0.83477008,224.66,224.57,13.02957453]
["bitfinex","SOLUSD",1734442176638,0.83472109,224.67,224.57,13.02957453]
["bitfinex","SOLUSD",1734442177334,0.83472109,224.67,224.58,13.02957453]
["bitfinex","SOLUSD",1734442177825,0.83466259,224.68,224.58,13.02957453]
["bitfinex","SOLUSD",1734442178131,20.83466259,224.68,224.57,13.02957453]
["bitfinex","SOLUSD",1734442179821,20.83466259,224.68,224.56,13.02957453]
["bitfinex","SOLUSD",1734442180201,20.83466259,224.68,224.52,23.776884]
["bitfinex","SOLUSD",1734442180202,20.83466259,224.68,224.55,13.02957453]
["bitfinex","SOLUSD",1734442180547,20.83466259,224.68,224.56,13.02957453]
["bitfinex","SOLUSD",1734442180831,20.0,224.72,224.6,13.02957453]
["bitfinex","SOLUSD",1734442181017,0.83456979,224.71,224.61,13.02957453]
["bitfinex","SOLUSD",1734442181212,0.83456979,224.71,224.6,13.02957453]
["bitfinex","SOLUSD",1734442182014,0.83456979,224.71,224.53,13.34]
["bitfinex","SOLUSD",1734442182015,6.673,224.79,224.64,13.02957453]
["bitfinex","SOLUSD",1734442182222,2.63278292,224.76,224.62,13.02957453]
["bitfinex","SOLUSD",1734442182416,0.83455781,224.75,224.62,13.02957453]
["bitfinex","SOLUSD",1734442183128,0.83455781,224.75,224.59,23.776884]
["bitfinex","SOLUSD",1734442183324,0.83455781,224.75,224.61,13.02957453]
["bitfinex","SOLUSD",1734442184348,0.83455781,224.75,224.64,13.02957453]
["bitfinex","SOLUSD",1734442184710,0.83455781,224.75,224.63,13.02957453]
["bitfinex","SOLUSD",1734442186216,0.83455781,224.75,224.6,23.776884]
["bitfinex","SOLUSD",1734442186217,0.83455781,224.75,224.61,13.02957453]
["bitfinex","SOLUSD",1734442186419,0.83455781,224.75,224.63,13.02957453]
["bitfinex","SOLUSD",1734442188142,0.83455781,224.75,224.6,23.776884]
["bitfinex","SOLUSD",1734442188143,0.83455781,224.75,224.62,8.35948065]
["bitfinex","SOLUSD",1734442188723,0.83455781,224.75,224.63,8.35948065]
["bitfinex","SOLUSD",1734442188939,20.0,224.71,224.56,8.35948065]
["bitfinex","SOLUSD",1734442189122,0.8347023,224.7,224.57,8.35948065]
["bitfinex","SOLUSD",1734442189318,0.8347023,224.7,224.59,8.35948065]
["bitfinex","SOLUSD",1734442190628,0.83464217,224.73,224.63,8.35948065]
["bitfinex","SOLUSD",1734442190942,0.83464217,224.73,224.64,8.35948065]
["bitfinex","SOLUSD",1734442191144,0.83449109,224.75,224.65,8.35948065]
["bitfinex","SOLUSD",1734442191524,0.83449109,224.75,224.64,8.35948065]
["bitfinex","SOLUSD",1734442192242,0.83449109,224.75,224.64,13.05985837]
["bitfinex","SOLUSD",1734442193642,0.83441791,224.76,224.68,13.05985837]
["bitfinex","SOLUSD",1734442193945,0.83429285,224.8,224.64,13.05985837]
["bitfinex","SOLUSD",1734442194245,2.64135244,224.77,224.64,13.05985837]
["bitfinex","SOLUSD",1734442194547,0.8344025,224.76,224.64,13.05985837]
["bitfinex","SOLUSD",1734442196254,0.8344025,224.76,224.62,20.0]
["bitfinex","SOLUSD",1734442196562,0.8344025,224.76,224.63,13.05985837]
["bitfinex","SOLUSD",1734442197427,0.8344025,224.76,224.57,23.776884]
["bitfinex","SOLUSD",1734442197628,0.8344025,224.76,224.63,13.05985837]
["bitfinex","SOLUSD",1734442198543,20.8344025,224.76,224.63,13.05985837]
["bitfinex","SOLUSD",1734442199153,23.776884,224.75,224.61,13.05985837]
["bitfinex","SOLUSD",1734442199450,20.0,224.72,224.59,13.05985837]
["bitfinex","SOLUSD",1734442199632,0.83455119,224.71,224.56,20.0]
["bitfinex","SOLUSD",1734442199828,0.83455119,224.71,224.59,13.05985837]
["bitfinex","SOLUSD",1734442200228,0.83455119,224.71,224.61,13.05985837]
["bitfinex","SOLUSD",1734442200560,0.83455119,224.71,224.56,20.0]
["bitfinex","SOLUSD",1734442200561,0.83455119,224.71,224.6,13.05985837]
["bitfinex","SOLUSD",1734442200850,0.83455119,224.71,224.62,13.05985837]
["bitfinex","SOLUSD",1734442201030,0.83455119,224.71,224.6,20.0]
["bitfinex","SOLUSD",1734442201230,0.83455119,224.71,224.61,13.05985837]
["bitfinex","SOLUSD",1734442201654,0.83455119,224.71,224.62,13.05985837]
["bitfinex","SOLUSD",1734442202644,20.0,224.72,224.6,20.0]
["bitfinex","SOLUSD",1734442202952,0.83453593,224.71,224.61,13.05985837]
["bitfinex","SOLUSD",1734442203884,2.64135244,224.77,224.66,13.05985837]
["bitfinex","SOLUSD",1734442204025,0.83434861,224.76,224.66,13.05985837]
["bitfinex","SOLUSD",1734442205063,2.64135244,224.77,224.7,13.05985837]
["bitfinex","SOLUSD",1734442205272,0.83435004,224.82,224.7,13.05985837]
["bitfinex","SOLUSD",1734442205564,2.6107078,224.81,224.72,13.05985837]
["bitfinex","SOLUSD",1734442205731,0.83416331,224.8,224.68,13.05985837]
["bitfinex","SOLUSD",1734442205931,0.83416331,224.8,224.66,13.05985837]
["bitfinex","SOLUSD",1734442206333,0.83416331,224.8,224.6,20.0]
["bitfinex","SOLUSD",1734442206541,0.83416331,224.8,224.66,13.05985837]
["bitfinex","SOLUSD",1734442206740,23.776884,224.79,224.66,13.05985837]
["bitfinex","SOLUSD",1734442206942,0.83436979,224.78,224.67,13.05985837]
["bitfinex","SOLUSD",1734442208842,0.83435629,224.8,224.7,13.05985837]
["bitfinex","SOLUSD",1734442209051,0.83435629,224.8,224.66,13.05985837]
["bitfinex","SOLUSD",1734442209052,23.776884,224.79,224.66,13.05985837]
["bitfinex","SOLUSD",1734442209254,0.83438634,224.78,224.66,13.05985837]
["bitfinex","SOLUSD",1734442209629,0.83438634,224.78,224.67,13.05985837]
["bitfinex","SOLUSD",1734442209836,0.83438634,224.78,224.68,13.05985837]
["bitfinex","SOLUSD",1734442210654,0.8342718,224.8,224.69,13.05985837]
["bitfinex","SOLUSD",1734442210878,0.8342718,224.8,224.7,13.05985837]
["bitfinex","SOLUSD",1734442211035,0.8342718,224.8,224.71,13.05985837]
["bitfinex","SOLUSD",1734442212235,2.6107078,224.81,224.72,13.05985837]
["bitfinex","SOLUSD",1734442212439,0.83414649,224.82,224.72,13.05985837]
["bitfinex","SOLUSD",1734442212735,0.83414649,224.82,224.62,33.95985837]
["bitfinex","SOLUSD",1734442212736,0.83414649,224.82,224.7,8.35269684]
["bitfinex","SOLUSD",1734442213169,20.83414649,224.82,224.66,20.0]
["bitfinex","SOLUSD",1734442213381,20.83414649,224.82,224.67,8.35269684]
["bitfinex","SOLUSD",1734442213536,23.56174642,224.82,224.7,8.35269684]
["bitfinex","SOLUSD",1734442213871,23.56174642,224.82,224.73,8.35269684]
["bitfinex","SOLUSD",1734442214034,3.56174642,224.82,224.73,8.35269684]
["bitfinex","SOLUSD",1734442214330,3.56174642,224.82,224.72,8.35269684]
["bitfinex","SOLUSD",1734442214533,3.56174642,224.82,224.66,23.776884]
["bitfinex","SOLUSD",1734442214754,3.56174642,224.82,224.7,8.35269684]
["bitfinex","SOLUSD",1734442215454,3.56174642,224.82,224.72,8.35269684]
["bitfinex","SOLUSD",1734442215455,0.83414649,224.82,224.72,8.35269684]
["bitfinex","SOLUSD",1734442215656,0.83416053,224.87,224.7,23.776884]
["bitfinex","SOLUSD",1734442215854,0.83412353,224.9,224.72,8.35269684]
["bitfinex","SOLUSD",1734442216949,20.0,224.88,224.7,23.776884]
["bitfinex","SOLUSD",1734442217140,20.0,224.84,224.69,20.0]
["bitfinex","SOLUSD",1734442217341,0.83417177,224.83,224.7,8.35269684]
["bitfinex","SOLUSD",1734442217740,0.83417177,224.83,224.72,8.35269684]
["bitfinex","SOLUSD",1734442218562,0.83417177,224.83,224.71,20.0]
["bitfinex","SOLUSD",1734442218742,0.83417177,224.83,224.73,8.35269684]
["bitfinex","SOLUSD",1734442218941,0.83408163,224.86,224.77,8.35269684]
["bitfinex","SOLUSD",1734442219252,0.83393271,224.87,224.77,8.35269684]
["bitfinex","SOLUSD",1734442219455,0.83391864,224.89,224.77,8.35269684]
["bitfinex","SOLUSD",1734442219654,0.83392262,224.88,224.79,8.35269684]
["bitfinex","SOLUSD",1734442219868,0.8338696,224.89,224.79,8.35269684]
["bitfinex","SOLUSD",1734442220039,0.8338696,224.89,224.77,8.35269684]
["bitfinex","SOLUSD",1734442221335,22.61792482,224.9,224.79,8.35269684]
["bitfinex","SOLUSD",1734442221561,0.83380711,224.89,224.79,8.35269684]
["bitfinex","SOLUSD",1734442222084,0.83380711,224.89,224.77,8.35269684]
["bitfinex","SOLUSD",1734442222244,20.0,224.87,224.72,23.776884]
["bitfinex","SOLUSD",1734442222453,0.83404396,224.86,224.73,8.35269684]
["bitfinex","SOLUSD",1734442222964,0.83404396,224.86,224.75,8.35269684]
["bitfinex","SOLUSD",1734442223143,20.83396629,224.89,224.77,8.35269684]
["bitfinex","SOLUSD",1734442223361,20.83396629,224.89,224.79,8.35269684]
["bitfinex","SOLUSD",1734442223739,20.83396629,224.89,224.74,23.776884]
["bitfinex","SOLUSD",1734442224147,20.83396629,224.89,224.67,40.9]
["bitfinex","SOLUSD",1734442224345,20.0,224.86,224.74,8.35269684]
["bitfinex","SOLUSD",1734442224548,0.83406748,224.85,224.74,8.35269684]
["bitfinex","SOLUSD",1734442226567,0.83406748,224.85,224.68,43.776884]
["bitfinex","SOLUSD",1734442226757,0.83406748,224.85,224.71,20.0]
["bitfinex","SOLUSD",1734442227063,0.83406748,224.85,224.7,8.35269684]
["bitfinex","SOLUSD",1734442227064,23.776884,224.84,224.7,8.35269684]
["bitfinex","SOLUSD",1734442227253,0.83420009,224.83,224.71,8.35269684]
["bitfinex","SOLUSD",1734442227451,0.83420009,224.83,224.72,8.35269684]
["bitfinex","SOLUSD",1734442227848,0.83413994,224.85,224.74,8.35269684]
["bitfinex","SOLUSD",1734442228156,20.0,224.84,224.74,8.35269684]
["bitfinex","SOLUSD",1734442228357,0.83410315,224.83,224.74,8.35269684]
["bitfinex","SOLUSD",1734442229049,0.83410315,224.83,224.68,23.776884]
["bitfinex","SOLUSD",1734442229350,0.83410315,224.83,224.73,8.35269684]
["bitfinex","SOLUSD",1734442229550,0.83409322,224.86,224.73,8.35269684]
["bitfinex","SOLUSD",1734442229755,0.83409322,224.86,224.75,8.35269684]
["bitfinex","SOLUSD",1734442229957,0.83399533,224.87,224.77,8.35269684]
["bitfinex","SOLUSD",1734442230371,0.83399533,224.87,224.79,8.35269684]
["bitfinex","SOLUSD",1734442231165,20.83391449,224.88,224.79,8.35269684]
["bitfinex","SOLUSD",1734442232067,4.30230224,224.98,224.83,8.35269684]
["bitfinex","SOLUSD",1734442232068,0.83391716,224.96,224.83,8.35269684]
["bitfinex","SOLUSD",1734442232249,0.83367082,224.97,224.85,8.35269684]
["bitfinex","SOLUSD",1734442232455,0.83367082,224.97,224.87,8.35269684]
["bitfinex","SOLUSD",1734442232795,0.83354947,225.03,224.87,8.35269684]
["bitfinex","SOLUSD",1734442234102,7.49954947,225.03,224.87,8.35269684]
["bitfinex","SOLUSD",1734442234407,7.49954947,225.03,224.86,8.35269684]
["bitfinex","SOLUSD",1734442234910,20.0,225.0,224.86,8.35269684]
["bitfinex","SOLUSD",1734442235116,20.0,225.0,224.78,20.9]
["bitfinex","SOLUSD",1734442235117,2.61732918,224.98,224.87,8.35269684]
["bitfinex","SOLUSD",1734442235415,0.83355316,224.97,224.87,8.35269684]
["bitfinex","SOLUSD",1734442236564,0.83355316,224.97,224.78,20.9]
["bitfinex","SOLUSD",1734442236565,0.83355316,224.97,224.86,8.35269684]
["bitfinex","SOLUSD",1734442237492,0.83355316,224.97,224.87,8.35269684]
["bitfinex","SOLUSD",1734442237889,0.83355316,224.97,224.86,8.35269684]
["bitfinex","SOLUSD",1734442238077,0.83355316,224.97,224.81,8.35269684]
["bitfinex","SOLUSD",1734442238278,20.0,224.94,224.81,8.35269684]
["bitfinex","SOLUSD",1734442238497,0.83373714,224.93,224.83,8.35269684]
["bitfinex","SOLUSD",1734442238874,0.83373714,224.93,224.81,8.35269684]
["bitfinex","SOLUSD",1734442239402,0.83373714,224.93,224.73,2.60069526]
["bitfinex","SOLUSD",1734442239403,20.0,224.92,224.73,2.60069526]
["bitfinex","SOLUSD",1734442239585,0.83388046,224.91,224.8,8.35269684]
["bitfinex","SOLUSD",1734442239787,0.83388046,224.91,224.79,8.35269684]
["bitfinex","SOLUSD",1734442241395,0.83388046,224.91,224.8,8.35269684]
["bitfinex","SOLUSD",1734442242398,0.83388046,224.91,224.83,8.35269684]
["bitfinex","SOLUSD",1734442242578,0.83382779,224.97,224.87,8.35269684]
["bitfinex","SOLUSD",1734442243078,0.83382779,224.97,224.86,8.35269684]
["bitfinex","SOLUSD",1734442243624,0.83382779,224.97,224.87,8.35269684]
["bitfinex","SOLUSD",1734442244728,0.83382779,224.97,224.77,25.53798275]
["bitfinex","SOLUSD",1734442244729,0.83382779,224.97,224.86,8.35269684]
["bitfinex","SOLUSD",1734442244931,0.83382779,224.97,224.87,8.35269684]
["bitfinex","SOLUSD",1734442245144,20.0,225.0,224.87,8.35269684]
["bitfinex","SOLUSD",1734442245297,0.83354037,224.99,224.81,20.0]
["bitfinex","SOLUSD",1734442245502,0.83354037,224.99,224.86,8.35269684]
["bitfinex","SOLUSD",1734442246229,0.83362242,224.98,224.87,8.35269684]
["bitfinex","SOLUSD",1734442246518,0.83358675,225.0,224.87,8.35269684]
["bitfinex","SOLUSD",1734442247424,0.83358675,225.0,224.91,8.35269684]
["bitfinex","SOLUSD",1734442247629,0.83339562,224.99,224.81,20.0]
["bitfinex","SOLUSD",1734442247821,7.49971484,225.02,224.73,20.9]
["bitfinex","SOLUSD",1734442248009,11.80201708,225.02,224.73,33.41078736]
["bitfinex","SOLUSD",1734442248208,11.80201708,225.02,224.81,8.35269684]
["bitfinex","SOLUSD",1734442248415,20.0,224.99,224.82,8.35269684]
["bitfinex","SOLUSD",1734442248713,0.83380495,224.98,224.82,8.35269684]
["bitfinex","SOLUSD",1734442248909,20.0,224.94,224.82,8.35269684]
["bitfinex","SOLUSD",1734442249115,0.8338154,224.93,224.82,8.35269684]
["bitfinex","SOLUSD",1734442249914,0.8338154,224.93,224.76,20.0]
["bitfinex","SOLUSD",1734442250123,0.8338154,224.93,224.82,8.35269684]
["bitfinex","SOLUSD",1734442251837,0.8338154,224.93,224.81,8.35269684]
["bitfinex","SOLUSD",1734442252041,0.8338154,224.93,224.79,8.35269684]
["bitfinex","SOLUSD",1734442252346,0.8338154,224.93,224.82,8.35269684]
["bitfinex","SOLUSD",1734442254325,0.8338154,224.93,224.83,8.35269684]
["bitfinex","SOLUSD",1734442254527,0.8338154,224.93,224.84,8.35269684]
["bitfinex","SOLUSD",1734442256561,0.8338154,224.93,224.82,8.35269684]
["bitfinex","SOLUSD",1734442258035,20.8338154,224.93,224.79,8.35269684]
["bitfinex","SOLUSD",1734442258230,20.8338154,224.93,224.8,8.35269684]
["bitfinex","SOLUSD",1734442258435,20.8338154,224.93,224.78,8.35269684]
["bitfinex","SOLUSD",1734442258651,20.8338154,224.93,224.79,8.35269684]
["bitfinex","SOLUSD",1734442259171,0.8338154,224.93,224.79,8.35269684]
["bitfinex","SOLUSD",1734442260162,0.8338154,224.93,224.8,8.35269684]
["bitfinex","SOLUSD",1734442260350,0.8338154,224.93,224.74,23.776884]
["bitfinex","SOLUSD",1734442260567,0.8338154,224.93,224.79,8.35269684]
["bitfinex","SOLUSD",1734442261095,20.0,224.89,224.77,8.35269684]
["bitfinex","SOLUSD",1734442261395,0.83393548,224.88,224.77,8.35269684]
["bitfinex","SOLUSD",1734442261944,0.83393548,224.88,224.78,8.35269684]
["bitfinex","SOLUSD",1734442262278,0.83392646,224.91,224.82,8.35269684]
["bitfinex","SOLUSD",1734442262564,0.83392646,224.91,224.77,20.0]
["bitfinex","SOLUSD",1734442262764,0.83392646,224.91,224.8,8.35269684]
["bitfinex","SOLUSD",1734442262973,0.83392646,224.91,224.79,8.35269684]
["bitfinex","SOLUSD",1734442263543,0.83392646,224.91,224.77,20.0]
["bitfinex","SOLUSD",1734442263544,20.83392646,224.91,224.78,8.35269684]
["bitfinex","SOLUSD",1734442265549,20.83392646,224.91,224.69,5.53798275]
["bitfinex","SOLUSD",1734442265550,20.0,224.87,224.69,5.53798275]
["bitfinex","SOLUSD",1734442265772,0.83408513,224.86,224.73,8.35269684]
["bitfinex","SOLUSD",1734442266456,0.83408513,224.86,224.74,8.35269684]
["bitfinex","SOLUSD",1734442266958,0.83408513,224.86,224.73,8.35269684]
["bitfinex","SOLUSD",1734442267358,0.83408513,224.86,224.7,23.776884]
["bitfinex","SOLUSD",1734442267359,20.83408513,224.86,224.7,23.776884]
["bitfinex","SOLUSD",1734442267557,20.83408513,224.86,224.69,20.0]
["bitfinex","SOLUSD",1734442267558,20.83408513,224.86,224.73,8.35269684]
["bitfinex","SOLUSD",1734442269270,20.83408513,224.86,224.64,6.95305206]
["bitfinex","SOLUSD",1734442269271,23.776884,224.81,224.67,8.35269684]
["bitfinex","SOLUSD",1734442269487,20.0,224.78,224.65,8.35269684]
["bitfinex","SOLUSD",1734442269689,0.8344502,224.77,224.64,8.35269684]
["bitfinex","SOLUSD",1734442270144,20.0,224.77,224.64,8.35269684]
["bitfinex","SOLUSD",1734442270345,0.83444025,224.76,224.64,8.35269684]
["bitfinex","SOLUSD",1734442272479,0.83444025,224.76,224.57,23.776884]
["bitfinex","SOLUSD",1734442272480,0.83444025,224.76,224.66,8.35269684]
["bitfinex","SOLUSD",1734442272653,0.83444025,224.76,224.67,8.35269684]
["bitfinex","SOLUSD",1734442272859,0.83444025,224.76,224.66,8.35269684]
["bitfinex","SOLUSD",1734442274455,20.0,224.75,224.66,8.35269684]
["bitfinex","SOLUSD",1734442275967,20.0,224.75,224.62,20.0]
["bitfinex","SOLUSD",1734442276279,0.83437798,224.74,224.65,8.35269684]
["bitfinex","SOLUSD",1734442277665,20.0,224.75,224.65,8.35269684]
["bitfinex","SOLUSD",1734442278062,0.83438144,224.77,224.68,8.35269684]
["bitfinex","SOLUSD",1734442278262,7.81,224.78,224.62,53.41078736]
["bitfinex","SOLUSD",1734442278263,7.81,224.78,224.69,8.35269684]
["bitfinex","SOLUSD",1734442278468,2.44133513,224.83,224.72,8.35269684]
["bitfinex","SOLUSD",1734442279993,20.0,224.81,224.72,8.35269684]
["bitfinex","SOLUSD",1734442280486,20.0,224.81,224.73,8.35269684]
["bitfinex","SOLUSD",1734442280666,0.83433513,224.83,224.74,8.35269684]
["bitfinex","SOLUSD",1734442280867,6.15,224.84,224.76,8.35269684]
["bitfinex","SOLUSD",1734442281380,6.15,224.84,224.75,8.35269684]
["bitfinex","SOLUSD",1734442281693,6.15,224.84,224.76,8.35269684]
["bitfinex","SOLUSD",1734442283572,0.83398443,224.87,224.76,8.35269684]
["bitfinex","SOLUSD",1734442284290,0.83398443,224.87,224.75,8.35269684]
["bitfinex","SOLUSD",1734442284871,0.83398443,224.87,224.76,8.35269684]
["bitfinex","SOLUSD",1734442286174,0.83398443,224.87,224.75,8.35269684]
["bitfinex","SOLUSD",1734442286360,0.83398443,224.87,224.72,43.776884]
["bitfinex","SOLUSD",1734442286588,0.83398443,224.87,224.75,8.35269684]
["bitfinex","SOLUSD",1734442287290,0.83398443,224.87,224.73,8.35269684]
["bitfinex","SOLUSD",1734442288270,20.0,224.86,224.73,9.01993917]
["bitfinex","SOLUSD",1734442288500,0.83405201,224.85,224.74,8.35269684]
["bitfinex","SOLUSD",1734442288789,0.83405201,224.85,224.75,8.35269684]
["bitfinex","SOLUSD",1734442289409,0.83404059,224.87,224.79,8.35269684]
["bitfinex","SOLUSD",1734442289632,0.83404059,224.87,224.73,33.41078736]
["bitfinex","SOLUSD",1734442289633,6.15,224.89,224.81,8.35269684]
["bitfinex","SOLUSD",1734442289831,1.607,224.93,224.85,8.35269684]
["bitfinex","SOLUSD",1734442290128,0.83362435,224.95,224.85,8.35269684]
["bitfinex","SOLUSD",1734442290332,6.15,224.96,224.87,8.35269684]
["bitfinex","SOLUSD",1734442290533,1.607,224.98,224.89,8.35269684]
["bitfinex","SOLUSD",1734442290841,1.607,224.98,224.88,8.35269684]
["bitfinex","SOLUSD",1734442291129,1.607,224.98,224.89,0.6668107]
["bitfinex","SOLUSD",1734442291338,0.83348966,224.97,224.84,20.0]
["bitfinex","SOLUSD",1734442291501,0.83348966,224.97,224.86,8.35269684]
["bitfinex","SOLUSD",1734442291699,0.83348966,224.97,224.85,9.01961428]
["bitfinex","SOLUSD",1734442292201,0.83348966,224.97,224.86,8.35269684]
["bitfinex","SOLUSD",1734442292722,20.83348966,224.97,224.86,8.35269684]
["bitfinex","SOLUSD",1734442294532,20.83348966,224.97,224.85,9.01961428]
["bitfinex","SOLUSD",1734442295736,20.83348966,224.97,224.83,20.0]
["bitfinex","SOLUSD",1734442296044,20.83348966,224.97,224.83,28.35269684]
["bitfinex","SOLUSD",1734442296840,20.83348966,224.97,224.84,8.35269684]
["bitfinex","SOLUSD",1734442299399,20.78669373,224.97,224.84,8.35269684]
["bitfinex","SOLUSD",1734442299809,20.78669373,224.97,224.83,29.01962899]
["bitfinex","SOLUSD",1734442300037,20.78669373,224.97,224.84,8.35269684]
["bitfinex","SOLUSD",1734442300557,20.78669373,224.97,224.83,20.66693215]
["bitfinex","SOLUSD",1734442300767,20.78669373,224.97,224.84,8.35269684]
["bitfinex","SOLUSD",1734442301858,0.78669373,224.97,224.89,8.35269684]
["bitfinex","SOLUSD",1734442302070,0.78687403,225.01,224.91,8.35269684]
["bitfinex","SOLUSD",1734442303946,6.93664333,225.02,224.92,8.35269684]
["bitfinex","SOLUSD",1734442304448,6.15,225.02,224.95,8.35269684]
["bitfinex","SOLUSD",1734442304751,0.78658363,225.12,224.95,8.35269684]
["bitfinex","SOLUSD",1734442304752,6.4827,225.07,224.95,9.01930034]
["bitfinex","SOLUSD",1734442304976,0.78642607,225.06,224.95,9.01930034]
["bitfinex","SOLUSD",1734442305447,0.78642607,225.06,224.91,1.6564]
["bitfinex","SOLUSD",1734442305631,20.0,225.03,224.87,8.35269684]
["bitfinex","SOLUSD",1734442305943,0.78679955,225.02,224.87,8.35269684]
["bitfinex","SOLUSD",1734442306644,0.78679955,225.02,224.86,2.32300608]
["bitfinex","SOLUSD",1734442306645,20.0,225.0,224.88,8.35269684]
["bitfinex","SOLUSD",1734442306853,0.78675855,224.99,224.88,8.35269684]
["bitfinex","SOLUSD",1734442307254,2.40825855,224.99,224.86,2.32300608]
["bitfinex","SOLUSD",1734442307543,2.40825855,224.99,224.87,8.35269684]
["bitfinex","SOLUSD",1734442307925,2.40825855,224.99,224.86,1.6564]
["bitfinex","SOLUSD",1734442308125,6.1097,224.98,224.86,1.6564]
["bitfinex","SOLUSD",1734442308326,20.0,224.93,224.81,0.6668667]
["bitfinex","SOLUSD",1734442308673,20.0,224.93,224.81,8.35269684]
["bitfinex","SOLUSD",1734442308674,0.78709609,224.92,224.81,8.35269684]
["bitfinex","SOLUSD",1734442310051,0.78709609,224.92,224.81,13.03985741]
["bitfinex","SOLUSD",1734442310352,0.78709609,224.92,224.8,1.5489]
["bitfinex","SOLUSD",1734442310353,0.78709609,224.92,224.8,15.25584912]
["bitfinex","SOLUSD",1734442310559,20.0,224.91,224.78,13.70694984]
["bitfinex","SOLUSD",1734442310844,0.78719565,224.9,224.78,13.70694984]
["bitfinex","SOLUSD",1734442311255,0.78719565,224.9,224.79,13.03985741]
["bitfinex","SOLUSD",1734442312026,0.78719565,224.9,224.78,13.03985741]
["bitfinex","SOLUSD",1734442312260,0.78719565,224.9,224.78,13.70701365]
["bitfinex","SOLUSD",1734442312549,6.89689565,224.9,224.79,13.03985741]
["bitfinex","SOLUSD",1734442314556,6.89689565,224.9,224.78,13.03985741]
["bitfinex","SOLUSD",1734442314959,6.89689565,224.9,224.79,0.66716531]
["bitfinex","SOLUSD",1734442316150,6.89689565,224.9,224.79,13.70702272]
["bitfinex","SOLUSD",1734442317751,6.89689565,224.9,224.8,13.03985741]
["bitfinex","SOLUSD",1734442318528,6.89689565,224.9,224.79,13.03985741]
["bitfinex","SOLUSD",1734442318732,6.89689565,224.9,224.8,13.70698921]
["bitfinex","SOLUSD",1734442319036,6.89689565,224.9,224.8,0.6671318]
["bitfinex","SOLUSD",1734442319233,6.89689565,224.9,224.79,13.03985741]
["bitfinex","SOLUSD",1734442319451,6.89689565,224.9,224.8,0.66713384]
["bitfinex","SOLUSD",1734442319834,20.0,224.87,224.8,0.66713384]
["bitfinex","SOLUSD",1734442320038,0.78727493,224.86,224.73,13.7071141]
["bitfinex","SOLUSD",1734442320238,0.78727493,224.86,224.74,13.03985741]
["bitfinex","SOLUSD",1734442321030,20.0,224.85,224.74,13.03985741]
["bitfinex","SOLUSD",1734442321266,0.78731826,224.84,224.74,13.03985741]
["bitfinex","SOLUSD",1734442323262,0.78731826,224.84,224.7,0.66729896]
["bitfinex","SOLUSD",1734442323263,0.78731826,224.84,224.73,13.03985741]
["bitfinex","SOLUSD",1734442323459,0.78731826,224.84,224.73,13.70715648]
["bitfinex","SOLUSD",1734442323835,0.78731826,224.84,224.74,13.03985741]
["bitfinex","SOLUSD",1734442324033,20.0,224.85,224.77,13.03985741]
["bitfinex","SOLUSD",1734442324350,20.78720185,224.87,224.78,13.70705563]
["bitfinex","SOLUSD",1734442324852,0.78720185,224.87,224.78,13.70705563]
["bitfinex","SOLUSD",1734442325053,1.6215,224.89,224.78,13.70705563]
["bitfinex","SOLUSD",1734442325054,0.78715903,224.88,224.78,13.70705563]
["bitfinex","SOLUSD",1734442326254,0.78715903,224.88,224.78,0.66719822]
["bitfinex","SOLUSD",1734442327345,20.0,224.87,224.78,0.66719822]
["bitfinex","SOLUSD",1734442327555,20.0,224.85,224.74,13.03985741]
["bitfinex","SOLUSD",1734442327753,0.78726815,224.84,224.75,0.66725126]
["bitfinex","SOLUSD",1734442327948,0.78726815,224.84,224.75,13.70710867]
["bitfinex","SOLUSD",1734442328461,0.78726815,224.84,224.75,0.66725126]
["bitfinex","SOLUSD",1734442329238,0.78726815,224.84,224.76,13.03985741]
["bitfinex","SOLUSD",1734442329447,0.78726815,224.84,224.77,0.66721087]
["bitfinex","SOLUSD",1734442329747,1.6215,224.89,224.78,13.03985741]
["bitfinex","SOLUSD",1734442329956,0.78709262,224.88,224.79,13.70696825]
["bitfinex","SOLUSD",1734442330154,0.78709262,224.88,224.79,9.01476751]
["bitfinex","SOLUSD",1734442330473,2.62694532,224.92,224.81,8.34765667]
["bitfinex","SOLUSD",1734442330647,0.78698717,224.91,224.82,0.66702648]
["bitfinex","SOLUSD",1734442330849,2.62694532,224.92,224.8,8.34765667]
["bitfinex","SOLUSD",1734442330850,0.78699373,224.89,224.8,8.34765667]
["bitfinex","SOLUSD",1734442331060,6.5928,224.96,224.85,8.34765667]
["bitfinex","SOLUSD",1734442331374,6.5928,225.02,224.89,8.34765667]
["bitfinex","SOLUSD",1734442331569,6.5928,225.02,224.87,1.5002]
["bitfinex","SOLUSD",1734442331570,0.78663864,225.01,224.87,10.51460432]
["bitfinex","SOLUSD",1734442331870,3.51511135,225.01,224.87,10.51460432]
["bitfinex","SOLUSD",1734442332072,3.51511135,225.01,224.89,8.34765667]
["bitfinex","SOLUSD",1734442332373,3.51511135,225.01,224.9,9.014394]
["bitfinex","SOLUSD",1734442332374,0.78663864,225.01,224.9,9.014394]
["bitfinex","SOLUSD",1734442332563,0.78663864,225.01,224.9,0.66673733]
["bitfinex","SOLUSD",1734442332762,0.78663864,225.01,224.87,21.5002]
["bitfinex","SOLUSD",1734442332952,0.78663864,225.01,224.91,8.34765667]
["bitfinex","SOLUSD",1734442333275,6.5928,225.02,224.92,9.01437258]
["bitfinex","SOLUSD",1734442333568,1.524,225.04,224.93,23.776884]
["bitfinex","SOLUSD",1734442333771,0.78654228,225.03,224.93,23.776884]
["bitfinex","SOLUSD",1734442334291,3.39502538,225.06,224.94,0.66666706]
["bitfinex","SOLUSD",1734442334473,3.39502538,225.06,224.94,13.69477323]
["bitfinex","SOLUSD",1734442335353,3.39502538,225.06,224.94,0.66666706]
["bitfinex","SOLUSD",1734442335556,3.39502538,225.06,224.94,13.02810617]
["bitfinex","SOLUSD",1734442335765,3.39502538,225.06,224.95,0.66662839]
["bitfinex","SOLUSD",1734442336482,7.37926946,225.07,224.95,0.66662839]
["bitfinex","SOLUSD",1734442336787,2.31036675,225.09,224.97,13.02810617]
["bitfinex","SOLUSD",1734442336974,2.71752452,225.1,224.98,13.69458914]
["bitfinex","SOLUSD",1734442337163,0.78629512,225.1,224.98,13.69458914]
["bitfinex","SOLUSD",1734442337358,0.78627263,225.12,224.98,13.69458914]
["bitfinex","SOLUSD",1734442337667,0.78627263,225.12,224.99,13.02810617]
["bitfinex","SOLUSD",1734442337988,0.78627263,225.12,225.01,36.80499017]
["bitfinex","SOLUSD",1734442338195,0.78627263,225.12,225.02,0.66638492]
["bitfinex","SOLUSD",1734442338348,0.4511034,225.19,225.05,13.02810617]
["bitfinex","SOLUSD",1734442338349,2.67516311,225.17,225.05,13.02810617]
["bitfinex","SOLUSD",1734442338544,0.78606325,225.16,225.03,13.02810617]
["bitfinex","SOLUSD",1734442338749,0.78606325,225.16,225.02,0.66628734]
["bitfinex","SOLUSD",1734442339056,0.78606325,225.16,225.02,13.69439351]
["bitfinex","SOLUSD",1734442339257,0.78606325,225.16,225.03,13.02810617]
["bitfinex","SOLUSD",1734442339576,0.78606325,225.16,225.0,13.02810617]
["bitfinex","SOLUSD",1734442339577,23.776884,225.15,225.0,13.02810617]
["bitfinex","SOLUSD",1734442339775,20.0,225.12,224.98,13.02810617]
["bitfinex","SOLUSD",1734442339956,0.78630322,225.11,224.99,13.02810617]
["bitfinex","SOLUSD",1734442340764,0.78630322,225.11,224.94,8.0311]
["bitfinex","SOLUSD",1734442340765,20.0,225.07,224.94,8.0311]
["bitfinex","SOLUSD",1734442340974,0.78653054,225.06,224.95,13.02810617]
["bitfinex","SOLUSD",1734442342280,0.78653054,225.06,224.96,13.02810617]
["bitfinex","SOLUSD",1734442343165,0.78653054,225.06,224.97,13.02810617]
["bitfinex","SOLUSD",1734442343366,20.78646596,225.07,224.99,13.02810617]
["bitfinex","SOLUSD",1734442343586,20.78646596,225.07,224.98,13.02810617]
["bitfinex","SOLUSD",1734442343799,20.78646596,225.07,224.97,13.02810617]
["bitfinex","SOLUSD",1734442343958,20.78646596,225.07,224.91,0.66654772]
["bitfinex","SOLUSD",1734442343959,20.78646596,225.07,224.95,13.02810617]
["bitfinex","SOLUSD",1734442344279,20.78646596,225.07,224.91,0.66659162]
["bitfinex","SOLUSD",1734442344280,20.78646596,225.07,224.97,13.02810617]
["bitfinex","SOLUSD",1734442344476,20.78646596,225.07,224.96,13.02810617]
["bitfinex","SOLUSD",1734442345059,20.78646596,225.07,224.97,13.02810617]
["bitfinex","SOLUSD",1734442345268,0.78646596,225.07,224.98,13.02810617]
["bitfinex","SOLUSD",1734442345473,2.40946747,225.09,225.0,13.02810617]
["bitfinex","SOLUSD",1734442345688,2.40946747,225.09,224.99,13.02810617]
["bitfinex","SOLUSD",1734442345873,2.40946747,225.09,224.89,2.22172555]
["bitfinex","SOLUSD",1734442346074,23.776884,225.08,224.94,13.02810617]
["bitfinex","SOLUSD",1734442346293,2.40946747,225.09,224.89,2.22172555]
["bitfinex","SOLUSD",1734442346294,0.786572,225.07,224.96,13.02810617]
["bitfinex","SOLUSD",1734442346470,0.78644011,225.08,224.96,13.02810617]
["bitfinex","SOLUSD",1734442346668,20.0,225.07,224.96,13.02810617]
["bitfinex","SOLUSD",1734442346879,0.78647861,225.06,224.97,13.02810617]
["bitfinex","SOLUSD",1734442347085,20.0,225.05,224.94,13.02810617]
["bitfinex","SOLUSD",1734442347270,0.78659408,225.04,224.93,13.02810617]
["bitfinex","SOLUSD",1734442348378,0.78659408,225.04,224.89,2.22172555]
["bitfinex","SOLUSD",1734442348379,0.78659408,225.04,224.94,13.02810617]
["bitfinex","SOLUSD",1734442348596,0.78659408,225.04,224.93,13.02810617]
["bitfinex","SOLUSD",1734442349170,0.78659408,225.04,224.92,13.02810617]
["bitfinex","SOLUSD",1734442349371,0.78659408,225.04,224.85,20.9]
["bitfinex","SOLUSD",1734442349372,20.0,225.01,224.86,0.66674167]
["bitfinex","SOLUSD",1734442349698,20.0,224.96,224.84,1.5552]
["bitfinex","SOLUSD",1734442349877,0.78699037,224.95,224.84,13.02810617]
["bitfinex","SOLUSD",1734442350397,0.78699037,224.95,224.85,13.02810617]
["bitfinex","SOLUSD",1734442350898,0.78699037,224.95,224.86,13.02810617]
["bitfinex","SOLUSD",1734442351397,0.78699037,224.95,224.85,13.02810617]
["bitfinex","SOLUSD",1734442351974,0.78699037,224.95,224.84,13.02810617]
["bitfinex","SOLUSD",1734442354501,6.2277,224.94,224.84,13.02810617]
["bitfinex","SOLUSD",1734442354675,0.78697574,224.93,224.84,13.02810617]
["bitfinex","SOLUSD",1734442355711,0.78697574,224.93,224.82,13.02810617]
["bitfinex","SOLUSD",1734442356080,0.78697574,224.93,224.84,13.02810617]
["bitfinex","SOLUSD",1734442359278,0.78697574,224.93,224.85,13.02810617]
["bitfinex","SOLUSD",1734442359801,0.78697574,224.93,224.86,13.02810617]
["bitfinex","SOLUSD",1734442359990,0.78695667,224.95,224.85,13.02810617]
["bitfinex","SOLUSD",1734442360196,0.78695667,224.95,224.85,8.34244098]
["bitfinex","SOLUSD",1734442360393,0.78695667,224.95,224.82,20.0]
["bitfinex","SOLUSD",1734442360573,20.78695667,224.95,224.84,8.34244098]
["bitfinex","SOLUSD",1734442360777,0.78695667,224.95,224.89,8.34244098]
["bitfinex","SOLUSD",1734442360981,0.78681202,224.96,224.86,20.0]
["bitfinex","SOLUSD",1734442361711,0.78681202,224.96,224.85,8.34244098]
["bitfinex","SOLUSD",1734442362678,20.78681202,224.96,224.85,8.34244098]
["bitfinex","SOLUSD",1734442363417,20.78681202,224.96,224.84,8.34244098]
["bitfinex","SOLUSD",1734442363918,20.78681202,224.96,224.83,28.34244098]
["bitfinex","SOLUSD",1734442364588,20.78681202,224.96,224.84,8.34244098]
["bitfinex","SOLUSD",1734442366198,20.78681202,224.96,224.85,8.34244098]
["bitfinex","SOLUSD",1734442366379,20.78681202,224.96,224.86,8.34244098]
["bitfinex","SOLUSD",1734442367312,20.78681202,224.96,224.85,8.34244098]
["bitfinex","SOLUSD",1734442369795,20.78681202,224.96,224.84,8.34244098]
["bitfinex","SOLUSD",1734442369986,20.78681202,224.96,224.85,8.34244098]
["bitfinex","SOLUSD",1734442373182,20.78681202,224.96,224.8,23.776884]
["bitfinex","SOLUSD",1734442373183,20.78681202,224.96,224.84,8.34244098]
["bitfinex","SOLUSD",1734442373591,20.78681202,224.96,224.85,8.34244098]
["bitfinex","SOLUSD",1734442375115,20.78681202,224.96,224.8,23.776884]
["bitfinex","SOLUSD",1734442375305,20.78681202,224.96,224.85,8.34244098]
["bitfinex","SOLUSD",1734442376409,20.78681202,224.96,224.86,8.34244098]
["bitfinex","SOLUSD",1734442378090,20.78681202,224.96,224.85,8.34244098]
["bitfinex","SOLUSD",1734442380320,20.78681202,224.96,224.8,23.776884]
["bitfinex","SOLUSD",1734442380618,20.78681202,224.96,224.76,22.62625521]
["bitfinex","SOLUSD",1734442380619,20.0,224.91,224.81,8.34244098]
["bitfinex","SOLUSD",1734442380827,0.78709003,224.9,224.83,8.34244098]
["bitfinex","SOLUSD",1734442381119,20.0,224.91,224.84,8.34244098]
["bitfinex","SOLUSD",1734442381792,0.78706,224.93,224.86,8.34244098]
["bitfinex","SOLUSD",1734442382823,0.78706,224.93,224.79,23.776884]
["bitfinex","SOLUSD",1734442382992,0.78706,224.93,224.85,8.34244098]
["bitfinex","SOLUSD",1734442384623,6.2957,224.94,224.84,8.34244098]
["bitfinex","SOLUSD",1734442384819,0.83374796,224.93,224.84,8.34244098]
["bitfinex","SOLUSD",1734442385004,0.83374796,224.93,224.85,8.34244098]
["bitfinex","SOLUSD",1734442385319,0.83374796,224.93,224.82,20.56055074]
["bitfinex","SOLUSD",1734442385730,0.83374796,224.93,224.83,8.34244098]
["bitfinex","SOLUSD",1734442387905,0.83374796,224.93,224.82,28.34244098]
["bitfinex","SOLUSD",1734442389502,0.83374796,224.93,224.83,8.34244098]
["bitfinex","SOLUSD",1734442389809,0.83374796,224.93,224.84,8.34244098]
["bitfinex","SOLUSD",1734442390329,0.83374796,224.93,224.82,8.34244098]
["bitfinex","SOLUSD",1734442390619,0.83374796,224.93,224.8,0.56068202]
["bitfinex","SOLUSD",1734442390620,20.0,224.91,224.83,8.34244098]
["bitfinex","SOLUSD",1734442390818,20.0,224.91,224.8,0.56082407]
["bitfinex","SOLUSD",1734442390997,20.0,224.91,224.84,8.34244098]
["bitfinex","SOLUSD",1734442391400,0.83374915,224.9,224.84,8.34244098]
["bitfinex","SOLUSD",1734442391602,0.83374915,224.9,224.83,8.34244098]
["bitfinex","SOLUSD",1734442391801,0.83374915,224.9,224.82,8.34244098]
["bitfinex","SOLUSD",1734442392216,0.83374915,224.9,224.8,0.56082407]
["bitfinex","SOLUSD",1734442392217,0.83374915,224.9,224.81,8.34244098]
["bitfinex","SOLUSD",1734442392513,20.0,224.91,224.81,8.34244098]
["bitfinex","SOLUSD",1734442392709,20.0,224.91,224.8,8.34244098]
["bitfinex","SOLUSD",1734442392917,0.60693956,224.9,224.8,8.34244098]
["bitfinex","SOLUSD",1734442393312,0.60693956,224.9,224.81,8.34244098]
["bitfinex","SOLUSD",1734442393919,0.60693956,224.9,224.79,0.66712574]
["bitfinex","SOLUSD",1734442394121,0.60693956,224.9,224.8,8.34244098]
["bitfinex","SOLUSD",1734442394710,0.60693956,224.9,224.81,8.34244098]
["bitfinex","SOLUSD",1734442395100,0.60693956,224.9,224.8,8.34244098]
["bitfinex","SOLUSD",1734442395828,0.60693956,224.9,224.81,8.34244098]
["bitfinex","SOLUSD",1734442396039,0.60693956,224.9,224.79,0.66712574]
["bitfinex","SOLUSD",1734442396209,0.60693956,224.9,224.8,8.34244098]
["bitfinex","SOLUSD",1734442397206,0.60693956,224.9,224.79,0.66712574]
["bitfinex","SOLUSD",1734442397527,0.60693956,224.9,224.81,8.34244098]
["bitfinex","SOLUSD",1734442398731,0.60693956,224.9,224.83,8.34244098]
["bitfinex","SOLUSD",1734442398925,0.60693956,224.93,224.83,8.34244098]
["bitfinex","SOLUSD",1734442399127,0.60693956,224.93,224.84,8.34244098]
["bitfinex","SOLUSD",1734442399932,0.60693956,224.93,224.83,8.34244098]
["bitfinex","SOLUSD",1734442400439,0.60693956,224.93,224.85,8.34244098]
["bitfinex","SOLUSD",1734442400602,0.60693956,224.93,224.84,8.34244098]
["bitfinex","SOLUSD",1734442400797,0.60693956,224.93,224.8,0.66700706]
["bitfinex","SOLUSD",1734442400798,0.60693956,224.93,224.83,8.34244098]
["bitfinex","SOLUSD",1734442401230,0.60693956,224.93,224.82,0.66700086]
["bitfinex","SOLUSD",1734442401406,0.60693956,224.93,224.83,8.34244098]
["bitfinex","SOLUSD",1734442402225,0.60693956,224.93,224.82,29.00944184]
["bitfinex","SOLUSD",1734442402421,0.60693956,224.93,224.83,8.34244098]
["bitfinex","SOLUSD",1734442402623,0.60693956,224.93,224.84,9.00944609]
["bitfinex","SOLUSD",1734442403214,6.2957,224.94,224.85,8.34244098]
["bitfinex","SOLUSD",1734442403414,0.60693956,224.93,224.84,0.66700511]
["bitfinex","SOLUSD",1734442403604,0.60693956,224.93,224.84,9.00944609]
["bitfinex","SOLUSD",1734442403803,6.2957,224.94,224.85,8.34244098]
["bitfinex","SOLUSD",1734442404006,6.2957,224.94,224.85,9.00936533]
["bitfinex","SOLUSD",1734442405028,6.2957,224.94,224.85,8.34244098]
["bitfinex","SOLUSD",1734442405607,20.60693956,224.96,224.87,8.34244098]
["bitfinex","SOLUSD",1734442405819,20.60693956,224.96,224.88,0.66686358]
["bitfinex","SOLUSD",1734442406337,14.5163,224.99,224.88,0.66686358]
["bitfinex","SOLUSD",1734442406338,7.8491,224.99,224.89,8.34244098]
["bitfinex","SOLUSD",1734442406510,0.60693956,224.98,224.89,0.66680493]
["bitfinex","SOLUSD",1734442406709,0.60693956,224.98,224.88,8.34244098]
["bitfinex","SOLUSD",1734442406903,0.60693956,224.98,224.89,0.66681929]
["bitfinex","SOLUSD",1734442407823,0.60693956,224.98,224.87,0.66685187]
["bitfinex","SOLUSD",1734442408417,0.60693956,224.98,224.85,8.34244098]
["bitfinex","SOLUSD",1734442408418,0.60693956,224.98,224.84,20.0]
["bitfinex","SOLUSD",1734442408608,20.0,224.96,224.84,28.34244098]
["bitfinex","SOLUSD",1734442408808,0.60693956,224.95,224.85,8.34244098]
["bitfinex","SOLUSD",1734442410246,0.60693956,224.95,224.84,9.00942213]
["bitfinex","SOLUSD",1734442410414,0.60693956,224.95,224.83,9.00943462]
["bitfinex","SOLUSD",1734442411225,0.60693956,224.95,224.81,6.11324619]
["bitfinex","SOLUSD",1734442411507,23.776884,224.94,224.79,8.34244098]
["bitfinex","SOLUSD",1734442411707,8.1806,224.9,224.79,8.34244098]
["bitfinex","SOLUSD",1734442411908,0.60693956,224.89,224.79,8.34244098]
["bitfinex","SOLUSD",1734442413109,0.60693956,224.89,224.75,0.66712721]
["bitfinex","SOLUSD",1734442413110,0.60693956,224.89,224.81,8.34244098]
["bitfinex","SOLUSD",1734442413311,0.60693956,224.89,224.8,8.34244098]
["bitfinex","SOLUSD",1734442413514,0.60693956,224.89,224.81,8.34244098]
["bitfinex","SOLUSD",1734442413824,0.60693956,224.89,224.79,28.34244098]
["bitfinex","SOLUSD",1734442414426,0.60693956,224.89,224.79,29.00955859]
["bitfinex","SOLUSD",1734442414831,0.60693956,224.89,224.79,9.00955859]
["bitfinex","SOLUSD",1734442415638,0.60693956,224.89,224.79,8.34244098]
["bitfinex","SOLUSD",1734442415839,0.60693956,224.89,224.77,0.66713025]
["bitfinex","SOLUSD",1734442416021,0.60693956,224.89,224.74,2.28576758]
["bitfinex","SOLUSD",1734442416022,20.0,224.87,224.74,2.28576758]
["bitfinex","SOLUSD",1734442416219,0.60693956,224.86,224.75,8.34244098]
["bitfinex","SOLUSD",1734442416530,8.1806,224.9,224.74,2.28576758]
["bitfinex","SOLUSD",1734442416531,0.60693956,224.89,224.8,8.34244098]
["bitfinex","SOLUSD",1734442416941,0.60693956,224.89,224.76,0.66722054]
["bitfinex","SOLUSD",1734442417133,0.60693956,224.89,224.8,8.34244098]
["bitfinex","SOLUSD",1734442417517,0.60693956,224.89,224.79,8.34244098]
["bitfinex","SOLUSD",1734442417814,0.60693956,224.89,224.8,28.34244098]
["bitfinex","SOLUSD",1734442418228,0.60693956,224.89,224.8,20.0]
["bitfinex","SOLUSD",1734442418538,8.1806,224.9,224.81,0.66712528]
["bitfinex","SOLUSD",1734442418735,8.1806,224.9,224.82,8.34244098]
["bitfinex","SOLUSD",1734442418930,0.60693956,224.89,224.81,9.00956626]
["bitfinex","SOLUSD",1734442420318,0.60693956,224.89,224.81,8.34244098]
["bitfinex","SOLUSD",1734442420730,0.60693956,224.89,224.82,8.34244098]
["bitfinex","SOLUSD",1734442420947,6.5283,224.9,224.82,8.34244098]
["bitfinex","SOLUSD",1734442421340,0.60693956,224.89,224.8,20.66707946]
["bitfinex","SOLUSD",1734442421666,0.60693956,224.89,224.82,8.34244098]
["bitfinex","SOLUSD",1734442422149,0.60693956,224.89,224.8,20.66707946]
["bitfinex","SOLUSD",1734442422372,0.60693956,224.89,224.81,8.34244098]
["bitfinex","SOLUSD",1734442422931,0.60693956,224.89,224.8,28.34244098]
["bitfinex","SOLUSD",1734442424239,6.5283,224.9,224.83,8.34244098]
["bitfinex","SOLUSD",1734442424531,0.60693956,224.89,224.82,8.34244098]
["bitfinex","SOLUSD",1734442425131,0.60693956,224.89,224.83,8.34244098]
["bitfinex","SOLUSD",1734442425562,0.60693956,224.89,224.82,8.34244098]
["bitfinex","SOLUSD",1734442426536,0.60693956,224.89,224.81,9.00954677]
["bitfinex","SOLUSD",1734442427046,0.60693956,224.89,224.82,8.34244098]
["bitfinex","SOLUSD",1734442427357,0.60693956,224.89,224.81,9.00954677]
["bitfinex","SOLUSD",1734442427576,0.60693956,224.89,224.8,28.34244098]
["bitfinex","SOLUSD",1734442428864,6.5283,224.9,224.83,8.34244098]
["bitfinex","SOLUSD",1734442429048,0.60693956,224.89,224.82,8.34244098]
["bitfinex","SOLUSD",1734442430341,0.60693956,224.89,224.81,8.34244098]
["bitfinex","SOLUSD",1734442430667,0.60693956,224.89,224.8,20.0]
["bitfinex","SOLUSD",1734442431039,0.60693956,224.89,224.78,9.0096002]
["bitfinex","SOLUSD",1734442431379,0.60693956,224.89,224.79,8.34244098]
["bitfinex","SOLUSD",1734442431941,0.60693956,224.89,224.76,20.0]
["bitfinex","SOLUSD",1734442432161,0.60693956,224.89,224.79,8.34244098]
["bitfinex","SOLUSD",1734442432546,0.60693956,224.89,224.77,0.66721536]
["bitfinex","SOLUSD",1734442432751,0.60693956,224.89,224.77,8.34244098]
["bitfinex","SOLUSD",1734442434546,0.60693956,224.89,224.78,8.34244098]
["bitfinex","SOLUSD",1734442436170,0.60693956,224.89,224.79,9.00966426]
["bitfinex","SOLUSD",1734442437954,0.60693956,224.89,224.78,8.34244098]
["bitfinex","SOLUSD",1734442440383,0.60693956,224.89,224.79,0.6671957]
["bitfinex","SOLUSD",1734442440753,0.60693956,224.89,224.77,8.34244098]
["bitfinex","SOLUSD",1734442440958,2.67066596,224.87,224.78,9.00963755]
["bitfinex","SOLUSD",1734442441171,0.60693956,224.86,224.78,9.00963755]
["bitfinex","SOLUSD",1734442442086,0.60693956,224.89,224.79,8.34244098]
["bitfinex","SOLUSD",1734442442290,0.60693956,224.89,224.8,9.00956839]
["bitfinex","SOLUSD",1734442442579,0.60693956,224.89,224.81,8.34244098]
["bitfinex","SOLUSD",1734442443000,0.60693956,224.89,224.8,8.34244098]
["bitfinex","SOLUSD",1734442443158,0.60693956,224.89,224.8,9.00952198]
["bitfinex","SOLUSD",1734442443471,0.60693956,224.89,224.8,8.34244098]
["bitfinex","SOLUSD",1734442444556,6.5283,224.9,224.81,9.00952552]
["bitfinex","SOLUSD",1734442446667,0.60693956,224.89,224.81,9.00952552]
["bitfinex","SOLUSD",1734442447178,6.5283,224.9,224.81,9.00952552]
["bitfinex","SOLUSD",1734442447380,0.60693956,224.89,224.81,9.00952552]
["bitfinex","SOLUSD",1734442447564,6.5283,224.9,224.81,9.00952552]
["bitfinex","SOLUSD",1734442448100,0.60693956,224.89,224.81,0.66708454]
["bitfinex","SOLUSD",1734442448394,0.60693956,224.89,224.8,8.34244098]
["bitfinex","SOLUSD",1734442448580,0.60693956,224.89,224.79,9.00950204]
["bitfinex","SOLUSD",1734442448765,0.60693956,224.89,224.8,8.34244098]
["bitfinex","SOLUSD",1734442450585,0.60693956,224.89,224.79,0.66706106]
["bitfinex","SOLUSD",1734442450761,0.60693956,224.89,224.78,8.34244098]
["bitfinex","SOLUSD",1734442451566,0.60693956,224.89,224.75,0.66718817]
["bitfinex","SOLUSD",1734442451789,0.60693956,224.89,224.77,8.34244098]
["bitfinex","SOLUSD",1734442451966,20.0,224.87,224.77,8.34244098]
["bitfinex","SOLUSD",1734442452156,0.60693956,224.86,224.78,0.66722629]
["bitfinex","SOLUSD",1734442452362,0.60693956,224.86,224.74,2.28580881]
["bitfinex","SOLUSD",1734442452660,0.60693956,224.86,224.76,8.34244098]
["bitfinex","SOLUSD",1734442453269,0.60693956,224.86,224.75,8.34244098]
["bitfinex","SOLUSD",1734442453464,1.5763,224.85,224.74,0.66720881]
["bitfinex","SOLUSD",1734442453668,0.60693956,224.84,224.72,0.66728446]
["bitfinex","SOLUSD",1734442453884,0.60693956,224.84,224.73,8.34244098]
["bitfinex","SOLUSD",1734442455273,0.60693956,224.84,224.74,8.34244098]
["bitfinex","SOLUSD",1734442456896,6.672,224.82,224.68,1.5418]
["bitfinex","SOLUSD",1734442457073,0.60693956,224.81,224.71,8.34244098]
["bitfinex","SOLUSD",1734442457398,3.28024722,224.8,224.72,0.66731416]
["bitfinex","SOLUSD",1734442457609,3.28024722,224.79,224.72,0.66731416]
["bitfinex","SOLUSD",1734442457892,3.28024722,224.78,224.72,0.66731416]
["bitfinex","SOLUSD",1734442458074,0.60693956,224.82,224.72,0.66731416]
["bitfinex","SOLUSD",1734442458075,3.28024722,224.77,224.72,9.00975514]
["bitfinex","SOLUSD",1734442458388,3.28024722,224.76,224.72,9.00975514]
["bitfinex","SOLUSD",1734442458590,3.28024722,224.75,224.72,0.66731416]
["bitfinex","SOLUSD",1734442458778,3.28024722,224.74,224.72,0.66731416]
["bitfinex","SOLUSD",1734442458991,3.28024722,224.73,224.72,0.66731416]
["bitfinex","SOLUSD",1734442459878,3.28024722,224.73,224.72,9.00975514]
["bitfinex","SOLUSD",1734442460590,3.278548,224.73,224.72,9.00975514]
["bitfinex","SOLUSD",1734442461993,3.27687241,224.73,224.72,9.00975514]
["bitfinex","SOLUSD",1734442462192,0.60693956,224.82,224.72,9.00975514]
["bitfinex","SOLUSD",1734442462393,3.27645648,224.81,224.72,9.00975514]
["bitfinex","SOLUSD",1734442462581,3.88339604,224.8,224.72,9.00975514]
["bitfinex","SOLUSD",1734442462782,3.27645648,224.79,224.72,9.00975514]
["bitfinex","SOLUSD",1734442462984,3.27645648,224.78,224.72,9.00975514]
["bitfinex","SOLUSD",1734442463203,3.27645648,224.77,224.72,9.00975514]
["bitfinex","SOLUSD",1734442463395,3.27645648,224.76,224.72,9.00975514]
["bitfinex","SOLUSD",1734442463903,3.27645648,224.75,224.72,9.00975514]
["bitfinex","SOLUSD",1734442464099,0.60693956,224.82,224.72,9.00975514]
["bitfinex","SOLUSD",1734442464283,3.27800305,224.81,224.72,9.00975514]
["bitfinex","SOLUSD",1734442464478,3.27800305,224.8,224.72,9.00975514]
["bitfinex","SOLUSD",1734442464804,3.27800305,224.79,224.72,8.34244098]
["bitfinex","SOLUSD",1734442464989,3.27800305,224.78,224.72,8.34244098]
["bitfinex","SOLUSD",1734442465176,3.27800305,224.77,224.72,8.34244098]
["bitfinex","SOLUSD",1734442465378,3.27800305,224.76,224.71,8.34244098]
["bitfinex","SOLUSD",1734442465718,3.27800305,224.75,224.71,8.34244098]
["bitfinex","SOLUSD",1734442465878,3.27800305,224.74,224.71,8.34244098]
["bitfinex","SOLUSD",1734442466081,0.60693956,224.82,224.71,8.34244098]
["bitfinex","SOLUSD",1734442466377,3.27871835,224.81,224.71,8.34244098]
["bitfinex","SOLUSD",1734442466592,3.88565791,224.8,224.71,8.34244098]
["bitfinex","SOLUSD",1734442466799,3.27871835,224.79,224.71,8.34244098]
["bitfinex","SOLUSD",1734442466981,3.27871835,224.78,224.71,8.34244098]
["bitfinex","SOLUSD",1734442467182,3.27871835,224.77,224.71,8.34244098]
["bitfinex","SOLUSD",1734442467382,3.27871835,224.76,224.71,8.34244098]
["bitfinex","SOLUSD",1734442467579,3.27871835,224.75,224.68,1.5418]
["bitfinex","SOLUSD",1734442467775,3.27871835,224.74,224.68,8.34244098]
["bitfinex","SOLUSD",1734442467979,3.27871835,224.73,224.68,8.34244098]
["bitfinex","SOLUSD",1734442468192,0.60693956,224.79,224.68,8.34244098]
["bitfinex","SOLUSD",1734442468193,3.27871835,224.72,224.68,8.34244098]
["bitfinex","SOLUSD",1734442468395,3.27871835,224.71,224.68,8.34244098]
["bitfinex","SOLUSD",1734442468602,0.60693956,224.79,224.68,8.34244098]
["bitfinex","SOLUSD",1734442468789,3.27660198,224.78,224.7,8.34244098]
["bitfinex","SOLUSD",1734442469103,3.88354154,224.77,224.69,8.34244098]
["bitfinex","SOLUSD",1734442469304,3.27660198,224.76,224.66,0.66749296]
["bitfinex","SOLUSD",1734442469508,3.27660198,224.75,224.68,28.34244098]
["bitfinex","SOLUSD",1734442469687,3.27660198,224.74,224.69,8.34244098]
["bitfinex","SOLUSD",1734442469895,3.27660198,224.73,224.69,8.34244098]
["bitfinex","SOLUSD",1734442470096,0.60693956,224.79,224.69,8.34244098]
["bitfinex","SOLUSD",1734442470394,3.27561136,224.78,224.69,8.34244098]
["bitfinex","SOLUSD",1734442470705,3.88255092,224.77,224.69,8.34244098]
["bitfinex","SOLUSD",1734442470882,3.27561136,224.76,224.69,8.34244098]
["bitfinex","SOLUSD",1734442471088,3.88255092,224.75,224.68,28.34244098]
["bitfinex","SOLUSD",1734442471293,3.27561136,224.74,224.68,28.34244098]
["bitfinex","SOLUSD",1734442471509,3.27561136,224.73,224.68,28.34244098]
["bitfinex","SOLUSD",1734442471806,3.27561136,224.72,224.68,28.34244098]
["bitfinex","SOLUSD",1734442471984,3.27317437,224.71,224.68,28.34244098]
["bitfinex","SOLUSD",1734442472314,0.60693956,224.79,224.68,28.34244098]
["bitfinex","SOLUSD",1734442472495,3.27352115,224.78,224.68,28.34244098]
["bitfinex","SOLUSD",1734442472809,3.88046071,224.77,224.68,28.34244098]
["bitfinex","SOLUSD",1734442472983,3.27334385,224.76,224.68,28.34244098]
["bitfinex","SOLUSD",1734442473184,3.27334385,224.75,224.68,28.34244098]
["bitfinex","SOLUSD",1734442473395,3.27334385,224.74,224.68,28.34244098]
["bitfinex","SOLUSD",1734442473589,3.27334385,224.73,224.68,8.34244098]
["bitfinex","SOLUSD",1734442473916,3.27334385,224.72,224.64,8.34244098]
["bitfinex","SOLUSD",1734442474092,3.88028341,224.71,224.63,0.0804358]
["bitfinex","SOLUSD",1734442474294,3.27334385,224.7,224.63,8.42287678]
["bitfinex","SOLUSD",1734442474500,3.27334385,224.69,224.63,0.0804358]
["bitfinex","SOLUSD",1734442474699,3.27334385,224.68,224.63,0.0804358]
["bitfinex","SOLUSD",1734442474898,3.27334385,224.67,224.63,8.42287678]
["bitfinex","SOLUSD",1734442475103,0.60693956,224.74,224.63,8.42287678]
["bitfinex","SOLUSD",1734442475303,3.27216686,224.73,224.63,8.42287678]
["bitfinex","SOLUSD",1734442475497,3.87910642,224.72,224.63,8.42287678]
["bitfinex","SOLUSD",1734442475810,3.27216686,224.71,224.63,0.0804358]
["bitfinex","SOLUSD",1734442476014,3.87910642,224.7,224.63,0.0804358]
["bitfinex","SOLUSD",1734442476315,3.27216686,224.69,224.63,0.0804358]
["bitfinex","SOLUSD",1734442476810,3.27216686,224.68,224.63,0.0804358]
["bitfinex","SOLUSD",1734442477019,3.27216686,224.67,224.63,0.0804358]
["bitfinex","SOLUSD",1734442477189,3.87265121,224.66,224.63,0.0804358]
["bitfinex","SOLUSD",1734442477389,3.26455389,224.65,224.63,0.0804358]
["bitfinex","SOLUSD",1734442477718,3.87149345,224.64,224.63,0.0804358]
["bitfinex","SOLUSD",1734442478217,27.64837745,224.64,224.63,0.0804358]
["bitfinex","SOLUSD",1734442478629,23.776884,224.63,224.49,8.34244098]
["bitfinex","SOLUSD",1734442478830,3.87149345,224.62,224.49,8.34244098]
["bitfinex","SOLUSD",1734442478985,3.26455389,224.61,224.49,8.34244098]
["bitfinex","SOLUSD",1734442479191,3.26455389,224.61,224.45,0.66805962]
["bitfinex","SOLUSD",1734442479192,3.87149345,224.6,224.5,8.34244098]
["bitfinex","SOLUSD",1734442479394,3.26455389,224.59,224.5,8.34244098]
["bitfinex","SOLUSD",1734442479634,23.776884,224.63,224.5,8.34244098]
["bitfinex","SOLUSD",1734442479635,3.87149345,224.58,224.5,8.34244098]
["bitfinex","SOLUSD",1734442479918,0.60693956,224.58,224.5,8.34244098]
["bitfinex","SOLUSD",1734442480218,20.0,224.61,224.5,8.34244098]
["bitfinex","SOLUSD",1734442480396,20.0,224.61,224.44,3.9499]
["bitfinex","SOLUSD",1734442480397,0.60693956,224.62,224.55,8.34244098]
["bitfinex","SOLUSD",1734442480588,3.25551544,224.61,224.55,8.34244098]
["bitfinex","SOLUSD",1734442480784,0.60693956,224.65,224.51,0.6679556]
["bitfinex","SOLUSD",1734442480987,3.25590914,224.64,224.56,8.34244098]
["bitfinex","SOLUSD",1734442481304,3.25590914,224.63,224.56,8.34244098]
["bitfinex","SOLUSD",1734442481484,0.60693956,224.65,224.56,8.34244098]
["bitfinex","SOLUSD",1734442481690,3.25418869,224.64,224.56,8.34244098]
["bitfinex","SOLUSD",1734442481992,0.60693956,224.65,224.56,8.34244098]
["bitfinex","SOLUSD",1734442482187,3.25405292,224.64,224.58,8.34244098]
["bitfinex","SOLUSD",1734442482400,7.7542,224.71,224.63,8.34244098]
["bitfinex","SOLUSD",1734442482599,3.86045619,224.7,224.63,8.34244098]
["bitfinex","SOLUSD",1734442482800,0.60693956,224.7,224.6,20.0]
["bitfinex","SOLUSD",1734442483004,3.25359233,224.69,224.63,8.34244098]
["bitfinex","SOLUSD",1734442483203,7.7542,224.71,224.65,8.34244098]
["bitfinex","SOLUSD",1734442483599,6.1569,224.71,224.65,8.34244098]
["bitfinex","SOLUSD",1734442483916,6.1569,224.71,224.6,28.34244098]
["bitfinex","SOLUSD",1734442483917,3.86068279,224.7,224.6,28.34244098]
["bitfinex","SOLUSD",1734442484216,3.25374323,224.69,224.62,8.34244098]
["bitfinex","SOLUSD",1734442484446,0.60693956,224.69,224.62,8.34244098]
["bitfinex","SOLUSD",1734442485008,0.60693956,224.69,224.61,8.34244098]
["bitfinex","SOLUSD",1734442485590,0.60693956,224.7,224.61,8.34244098]
["bitfinex","SOLUSD",1734442485795,3.25308613,224.69,224.61,8.34244098]
["bitfinex","SOLUSD",1734442486015,0.60693956,224.7,224.61,8.34244098]
["bitfinex","SOLUSD",1734442486217,3.25310276,224.69,224.61,8.34244098]
["bitfinex","SOLUSD",1734442486422,3.86017975,224.68,224.61,8.34244098]
["bitfinex","SOLUSD",1734442486620,0.60693956,224.68,224.61,8.34244098]
["bitfinex","SOLUSD",1734442486919,0.60693956,224.7,224.61,8.34244098]
["bitfinex","SOLUSD",1734442487126,3.25303119,224.69,224.6,8.34244098]
["bitfinex","SOLUSD",1734442487305,3.85997075,224.68,224.59,8.34244098]
["bitfinex","SOLUSD",1734442487496,3.25303119,224.67,224.58,8.34244098]
["bitfinex","SOLUSD",1734442487693,3.25303119,224.67,224.56,23.776884]
["bitfinex","SOLUSD",1734442487694,0.60693956,224.66,224.57,8.34244098]
["bitfinex","SOLUSD",1734442487890,6.1569,224.71,224.56,32.11932498]
["bitfinex","SOLUSD",1734442487891,0.60693956,224.7,224.56,32.11932498]
["bitfinex","SOLUSD",1734442488107,3.25254049,224.69,224.57,8.34244098]
["bitfinex","SOLUSD",1734442488317,3.85948005,224.68,224.57,8.34244098]
["bitfinex","SOLUSD",1734442488502,3.25254049,224.67,224.57,8.34244098]
["bitfinex","SOLUSD",1734442488698,0.60693956,224.66,224.56,32.11932498]
["bitfinex","SOLUSD",1734442488908,3.85948005,224.66,224.56,32.11932498]
["bitfinex","SOLUSD",1734442489103,0.60693956,224.66,224.57,8.34244098]
["bitfinex","SOLUSD",1734442489296,0.60693956,224.7,224.58,8.34244098]
["bitfinex","SOLUSD",1734442489497,3.25288967,224.69,224.58,8.34244098]
["bitfinex","SOLUSD",1734442489825,3.85982923,224.68,224.58,8.34244098]
["bitfinex","SOLUSD",1734442490022,3.25288967,224.67,224.58,8.34244098]
["bitfinex","SOLUSD",1734442490233,3.85982923,224.66,224.58,8.34244098]
["bitfinex","SOLUSD",1734442490524,3.85982923,224.66,224.53,23.776884]
["bitfinex","SOLUSD",1734442490525,0.60693956,224.66,224.53,23.776884]
["bitfinex","SOLUSD",1734442490713,3.25343463,224.65,224.57,8.34244098]
["bitfinex","SOLUSD",1734442490926,3.25343463,224.64,224.57,8.34244098]
["bitfinex","SOLUSD",1734442491098,0.60693956,224.67,224.57,8.34244098]
["bitfinex","SOLUSD",1734442491300,3.25316791,224.66,224.57,8.34244098]
["bitfinex","SOLUSD",1734442491595,3.86010747,224.65,224.57,8.34244098]
["bitfinex","SOLUSD",1734442491824,3.25316791,224.64,224.57,8.34244098]
["bitfinex","SOLUSD",1734442492025,0.60693956,224.67,224.57,8.34244098]
["bitfinex","SOLUSD",1734442492218,3.25328234,224.66,224.57,8.34244098]
["bitfinex","SOLUSD",1734442492531,3.8602219,224.65,224.57,8.34244098]
["bitfinex","SOLUSD",1734442492825,3.25328234,224.64,224.57,8.34244098]
["bitfinex","SOLUSD",1734442493019,0.60693956,224.63,224.57,8.34244098]
["bitfinex","SOLUSD",1734442493223,0.60693956,224.63,224.56,8.34244098]
["bitfinex","SOLUSD",1734442493512,0.60693956,224.67,224.57,8.34244098]
["bitfinex","SOLUSD",1734442493708,3.25459422,224.66,224.57,8.34244098]
["bitfinex","SOLUSD",1734442493909,3.86153378,224.65,224.56,8.34244098]
["bitfinex","SOLUSD",1734442494117,3.25459422,224.64,224.56,8.34244098]
["bitfinex","SOLUSD",1734442494420,3.86153378,224.63,224.54,8.34244098]
["bitfinex","SOLUSD",1734442494603,0.60693956,224.63,224.54,8.34244098]
["bitfinex","SOLUSD",1734442494804,3.2543642,224.62,224.52,28.34244098]
["bitfinex","SOLUSD",1734442495034,0.60693956,224.61,224.52,20.0]
["bitfinex","SOLUSD",1734442495331,3.86116674,224.61,224.52,20.0]
["bitfinex","SOLUSD",1734442495500,3.25422718,224.6,224.52,8.34244098]
["bitfinex","SOLUSD",1734442497269,3.25422718,224.6,224.51,0.66796639]
["bitfinex","SOLUSD",1734442497549,3.25422718,224.59,224.52,8.34244098]
["bitfinex","SOLUSD",1734442498314,0.60693956,224.6,224.52,8.34244098]
["bitfinex","SOLUSD",1734442498547,0.60693956,224.61,224.52,8.34244098]
["bitfinex","SOLUSD",1734442498755,3.25682754,224.6,224.52,8.34244098]
["bitfinex","SOLUSD",1734442498954,3.25682754,224.59,224.51,8.34244098]
["bitfinex","SOLUSD",1734442499252,3.25682754,224.58,224.48,0.66794502]
["bitfinex","SOLUSD",1734442499554,0.60693956,224.61,224.51,8.34244098]
["bitfinex","SOLUSD",1734442499849,3.25622298,224.6,224.51,8.34244098]
["bitfinex","SOLUSD",1734442500053,3.86316254,224.59,224.51,8.34244098]
["bitfinex","SOLUSD",1734442500210,3.25622298,224.58,224.51,8.34244098]
["bitfinex","SOLUSD",1734442500408,0.60693956,224.61,224.52,8.34244098]
["bitfinex","SOLUSD",1734442500621,0.60693956,224.61,224.51,8.34244098]
["bitfinex","SOLUSD",1734442500622,3.25479848,224.6,224.51,8.34244098]
["bitfinex","SOLUSD",1734442500828,3.25479848,224.6,224.48,0.66794502]
["bitfinex","SOLUSD",1734442500829,3.86173804,224.59,224.48,0.66794502]
["bitfinex","SOLUSD",1734442501049,3.25442498,224.58,224.48,8.34244098]
["bitfinex","SOLUSD",1734442501228,3.86136454,224.57,224.48,8.34244098]
["bitfinex","SOLUSD",1734442501417,3.25442498,224.56,224.48,8.34244098]
["bitfinex","SOLUSD",1734442501613,0.60693956,224.55,224.48,8.34244098]
["bitfinex","SOLUSD",1734442501942,0.60693956,224.61,224.48,8.34244098]
["bitfinex","SOLUSD",1734442502109,3.25383991,224.6,224.48,8.34244098]
["bitfinex","SOLUSD",1734442502307,3.86077947,224.59,224.49,20.0]
["bitfinex","SOLUSD",1734442502542,3.25383991,224.58,224.49,20.0]
["bitfinex","SOLUSD",1734442502851,3.86077947,224.57,224.49,20.0]
["bitfinex","SOLUSD",1734442503024,3.25383991,224.56,224.49,20.0]
["bitfinex","SOLUSD",1734442503348,3.25383991,224.55,224.49,20.0]
["bitfinex","SOLUSD",1734442503549,0.60693956,224.6,224.49,8.34244098]
["bitfinex","SOLUSD",1734442503738,0.60693956,224.6,224.45,20.66811542]
["bitfinex","SOLUSD",1734442503739,3.25297879,224.59,224.53,8.34244098]
["bitfinex","SOLUSD",1734442503942,6.292,224.62,224.45,20.0]
["bitfinex","SOLUSD",1734442503943,3.25297879,224.58,224.54,0.66793562]
["bitfinex","SOLUSD",1734442504156,3.25297879,224.58,224.47,3.9499]
["bitfinex","SOLUSD",1734442504157,6.292,224.62,224.56,8.34244098]
["bitfinex","SOLUSD",1734442504314,1.5986,224.66,224.54,20.0]
["bitfinex","SOLUSD",1734442504514,0.60693956,224.65,224.55,8.34244098]
["bitfinex","SOLUSD",1734442505026,0.60693956,224.65,224.56,8.34244098]
["bitfinex","SOLUSD",1734442505638,0.60693956,224.65,224.52,0.66785386]
["bitfinex","SOLUSD",1734442505944,0.60693956,224.65,224.57,8.34244098]
["bitfinex","SOLUSD",1734442506239,0.60693956,224.66,224.59,8.34244098]
["bitfinex","SOLUSD",1734442506442,0.60693956,224.66,224.58,8.34244098]
["bitfinex","SOLUSD",1734442506638,0.60693956,224.66,224.57,8.34244098]
["bitfinex","SOLUSD",1734442507238,0.60693956,224.66,224.54,20.66779066]
["bitfinex","SOLUSD",1734442507408,0.60693956,224.66,224.52,20.0]
["bitfinex","SOLUSD",1734442507613,0.60693956,224.66,224.55,8.34244098]
["bitfinex","SOLUSD",1734442507823,0.60693956,224.66,224.56,8.34244098]
["bitfinex","SOLUSD",1734442508041,0.60693956,224.66,224.55,8.34244098]
["bitfinex","SOLUSD",1734442508248,0.60693956,224.66,224.5,20.66784755]
["bitfinex","SOLUSD",1734442508452,20.0,224.64,224.53,8.34244098]
["bitfinex","SOLUSD",1734442508639,0.60693956,224.63,224.53,8.34244098]
["bitfinex","SOLUSD",1734442508828,0.60693956,224.63,224.54,8.34244098]
["bitfinex","SOLUSD",1734442509027,0.60693956,224.63,224.55,8.34244098]
["bitfinex","SOLUSD",1734442509557,6.3386,224.67,224.52,0.66793519]
["bitfinex","SOLUSD",1734442509558,0.60693956,224.66,224.56,8.34244098]
["bitfinex","SOLUSD",1734442510653,0.60693956,224.66,224.54,28.34244098]
["bitfinex","SOLUSD",1734442511035,0.60693956,224.66,224.53,8.34244098]
["bitfinex","SOLUSD",1734442513648,0.60693956,224.66,224.52,0.66793519]
["bitfinex","SOLUSD",1734442513832,0.60693956,224.66,224.49,1.6453]
["bitfinex","SOLUSD",1734442513833,25.438184,224.65,224.49,1.6453]
["bitfinex","SOLUSD",1734442514034,23.776884,224.63,224.49,8.34244098]
["bitfinex","SOLUSD",1734442514342,0.60693956,224.62,224.48,8.34244098]
["bitfinex","SOLUSD",1734442514759,0.60693956,224.62,224.47,8.34244098]
["bitfinex","SOLUSD",1734442515866,6.3737,224.61,224.47,8.34244098]
["bitfinex","SOLUSD",1734442516050,0.60693956,224.6,224.46,8.34244098]
["bitfinex","SOLUSD",1734442516253,0.60693956,224.6,224.45,0.66810026]
["bitfinex","SOLUSD",1734442516556,6.3733,224.57,224.4,0.5315392]
["bitfinex","SOLUSD",1734442516740,0.60693956,224.56,224.41,8.34244098]
["bitfinex","SOLUSD",1734442516943,0.60693956,224.56,224.42,8.34244098]
["bitfinex","SOLUSD",1734442516944,20.0,224.54,224.42,8.34244098]
["bitfinex","SOLUSD",1734442517144,0.60693956,224.53,224.42,8.34244098]
["bitfinex","SOLUSD",1734442517338,0.60693956,224.53,224.4,1.19972116]
["bitfinex","SOLUSD",1734442517543,0.60693956,224.53,224.4,8.87398018]
["bitfinex","SOLUSD",1734442517741,0.60693956,224.53,224.41,8.34244098]
["bitfinex","SOLUSD",1734442518146,0.60693956,224.53,224.4,0.5315392]
["bitfinex","SOLUSD",1734442518369,0.60693956,224.53,224.4,8.87398018]
["bitfinex","SOLUSD",1734442518661,0.60693956,224.53,224.42,8.34244098]
["bitfinex","SOLUSD",1734442518967,0.60693956,224.53,224.4,1.19983158]
["bitfinex","SOLUSD",1734442519462,20.0,224.52,224.41,8.34244098]
["bitfinex","SOLUSD",1734442519682,0.60693956,224.51,224.42,8.34244098]
["bitfinex","SOLUSD",1734442520159,0.60693956,224.51,224.41,8.34244098]
["bitfinex","SOLUSD",1734442520359,0.60693956,224.51,224.4,1.19977844]
["bitfinex","SOLUSD",1734442520549,0.60693956,224.51,224.41,8.34244098]
["bitfinex","SOLUSD",1734442520879,0.60693956,224.51,224.4,0.5315392]
["bitfinex","SOLUSD",1734442520880,0.60693956,224.51,224.4,8.87398018]
["bitfinex","SOLUSD",1734442521053,0.60693956,224.51,224.41,8.34244098]
["bitfinex","SOLUSD",1734442521236,0.60693956,224.51,224.42,8.34244098]
["bitfinex","SOLUSD",1734442521662,0.60693956,224.51,224.4,1.19979843]
["bitfinex","SOLUSD",1734442521962,0.60693956,224.51,224.43,8.34244098]
["bitfinex","SOLUSD",1734442522268,0.60693956,224.51,224.42,8.34244098]
["bitfinex","SOLUSD",1734442522971,0.60693956,224.51,224.43,8.34244098]
["bitfinex","SOLUSD",1734442523541,3.26960066,224.51,224.42,8.34244098]
["bitfinex","SOLUSD",1734442523758,6.3733,224.57,224.47,8.34244098]
["bitfinex","SOLUSD",1734442523970,6.3733,224.57,224.5,8.34244098]
["bitfinex","SOLUSD",1734442524143,6.98023956,224.57,224.49,8.34244098]
["bitfinex","SOLUSD",1734442524546,6.98023956,224.57,224.48,8.34244098]
["bitfinex","SOLUSD",1734442525253,6.98023956,224.57,224.5,8.34244098]
["bitfinex","SOLUSD",1734442525454,6.6767,224.67,224.5,8.34244098]
["bitfinex","SOLUSD",1734442525455,21.6613,224.59,224.5,8.34244098]
["bitfinex","SOLUSD",1734442525659,1.6613,224.59,224.51,8.34244098]
["bitfinex","SOLUSD",1734442526645,1.6613,224.59,224.5,8.34244098]
["bitfinex","SOLUSD",1734442527043,21.6613,224.59,224.51,8.34244098]
["bitfinex","SOLUSD",1734442527766,1.6613,224.59,224.51,8.34244098]
["bitfinex","SOLUSD",1734442528564,1.6613,224.59,224.5,8.34244098]
["bitfinex","SOLUSD",1734442529067,20.0,224.59,224.52,8.34244098]
["bitfinex","SOLUSD",1734442529269,6.5091,224.68,224.58,8.34244098]
["bitfinex","SOLUSD",1734442529472,6.5091,224.68,224.61,8.34244098]
["bitfinex","SOLUSD",1734442529672,6.5091,224.68,224.6,8.34244098]
["bitfinex","SOLUSD",1734442529844,6.5091,224.68,224.59,8.34244098]
["bitfinex","SOLUSD",1734442530047,6.5091,224.68,224.59,13.73281715]
["bitfinex","SOLUSD",1734442530383,0.60693956,224.67,224.49,1.5642]
["bitfinex","SOLUSD",1734442530670,0.60693956,224.67,224.52,5.22970862]
["bitfinex","SOLUSD",1734442530873,20.0,224.65,224.51,13.06514991]
["bitfinex","SOLUSD",1734442531069,0.60693956,224.64,224.5,13.06514991]
["bitfinex","SOLUSD",1734442531573,0.60693956,224.64,224.52,13.06514991]
["bitfinex","SOLUSD",1734442531959,0.60693956,224.64,224.5,0.6679601]
["bitfinex","SOLUSD",1734442531960,0.60693956,224.64,224.51,13.06514991]
["bitfinex","SOLUSD",1734442532175,20.60693956,224.64,224.51,13.06514991]
["bitfinex","SOLUSD",1734442533050,1.644,224.63,224.49,14.62934991]
["bitfinex","SOLUSD",1734442533285,0.60693956,224.62,224.49,13.06514991]
["bitfinex","SOLUSD",1734442533490,0.60693956,224.62,224.48,13.06514991]
["bitfinex","SOLUSD",1734442534310,6.464,224.61,224.48,13.06514991]
["bitfinex","SOLUSD",1734442534483,6.464,224.61,224.47,13.73314972]
["bitfinex","SOLUSD",1734442534484,0.60693956,224.6,224.47,13.73314972]
["bitfinex","SOLUSD",1734442534991,0.60693956,224.6,224.48,13.06514991]
["bitfinex","SOLUSD",1734442535388,20.0,224.58,224.46,13.06514991]
["bitfinex","SOLUSD",1734442535701,0.60693956,224.57,224.47,13.73326105]
["bitfinex","SOLUSD",1734442538012,0.60693956,224.57,224.47,0.66811114]
["bitfinex","SOLUSD",1734442538214,0.60693956,224.57,224.46,13.06514991]
["bitfinex","SOLUSD",1734442540288,0.60693956,224.57,224.45,13.06514991]
["bitfinex","SOLUSD",1734442540521,1.644,224.56,224.43,33.06514991]
["bitfinex","SOLUSD",1734442540720,20.0,224.58,224.51,13.06514991]
["bitfinex","SOLUSD",1734442540926,8.108,224.61,224.53,13.06514991]
["bitfinex","SOLUSD",1734442541128,6.464,224.66,224.57,13.06514991]
["bitfinex","SOLUSD",1734442541321,0.60693956,224.65,224.57,13.06514991]
["bitfinex","SOLUSD",1734442541640,0.60693956,224.65,224.52,0.6677532]
["bitfinex","SOLUSD",1734442541641,0.60693956,224.65,224.56,13.06514991]
["bitfinex","SOLUSD",1734442542059,0.60693956,224.65,224.52,0.6677532]
["bitfinex","SOLUSD",1734442542214,0.60693956,224.65,224.5,13.06514991]
["bitfinex","SOLUSD",1734442542605,23.776884,224.64,224.51,13.06514991]
["bitfinex","SOLUSD",1734442542800,0.60693956,224.63,224.51,13.06514991]
["bitfinex","SOLUSD",1734442543301,0.60693956,224.63,224.5,13.06514991]
["bitfinex","SOLUSD",1734442543302,20.0,224.61,224.5,13.06514991]
["bitfinex","SOLUSD",1734442543515,0.60693956,224.6,224.49,13.06514991]
["bitfinex","SOLUSD",1734442543707,0.60693956,224.6,224.5,13.06514991]
["bitfinex","SOLUSD",1734442544350,0.60693956,224.6,224.47,1.6554]
["bitfinex","SOLUSD",1734442544351,0.60693956,224.6,224.49,13.06514991]
["bitfinex","SOLUSD",1734442544833,31.884884,224.59,224.46,13.06514991]
["bitfinex","SOLUSD",1734442545028,0.60693956,224.58,224.45,13.06514991]
["bitfinex","SOLUSD",1734442545250,0.60693956,224.58,224.4,0.5315392]
["bitfinex","SOLUSD",1734442545251,20.0,224.54,224.42,13.06514991]
["bitfinex","SOLUSD",1734442545411,20.0,224.54,224.4,0.5315392]
["bitfinex","SOLUSD",1734442545412,24.38382356,224.53,224.41,13.06514991]
["bitfinex","SOLUSD",1734442545749,24.38382356,224.53,224.42,13.06514991]
["bitfinex","SOLUSD",1734442545905,24.38382356,224.53,224.43,13.06514991]
["bitfinex","SOLUSD",1734442547400,24.38382356,224.53,224.42,13.06514991]
["bitfinex","SOLUSD",1734442547625,24.38382356,224.53,224.41,13.06514991]
["bitfinex","SOLUSD",1734442547905,24.38382356,224.53,224.42,13.06514991]
["bitfinex","SOLUSD",1734442548403,7.6503,224.52,224.4,0.5315392]
["bitfinex","SOLUSD",1734442548623,23.776884,224.5,224.4,0.5315392]
["bitfinex","SOLUSD",1734442548906,0.60693956,224.49,224.4,0.5315392]
["bitfinex","SOLUSD",1734442551430,0.60693956,224.49,224.42,13.06514991]
["bitfinex","SOLUSD",1734442551609,0.60693956,224.51,224.43,13.06514991]
["bitfinex","SOLUSD",1734442552037,0.60693956,224.51,224.42,13.06514991]
["bitfinex","SOLUSD",1734442552452,0.60693956,224.51,224.43,13.06514991]
["bitfinex","SOLUSD",1734442552660,0.60693956,224.51,224.44,13.06514991]
["bitfinex","SOLUSD",1734442553656,0.60693956,224.51,224.4,1.19979676]
["bitfinex","SOLUSD",1734442553899,0.60693956,224.51,224.43,13.06514991]
["bitfinex","SOLUSD",1734442554786,0.60693956,224.51,224.42,13.06514991]
["bitfinex","SOLUSD",1734442554987,0.60693956,224.51,224.4,0.5315392]
["bitfinex","SOLUSD",1734442555699,20.0,224.49,224.4,0.5315392]
["bitfinex","SOLUSD",1734442555917,0.60693956,224.48,224.4,0.5315392]
["bitfinex","SOLUSD",1734442559636,0.60693956,224.49,224.44,13.06514991]
["bitfinex","SOLUSD",1734442559908,0.60693956,224.51,224.42,13.06514991]
["bitfinex","SOLUSD",1734442560286,0.60693956,224.51,224.4,0.5315392]
["bitfinex","SOLUSD",1734442560287,0.60693956,224.51,224.41,13.06514991]
["bitfinex","SOLUSD",1734442561298,0.60693956,224.51,224.4,13.59668911]
["bitfinex","SOLUSD",1734442561890,0.60693956,224.51,224.41,13.06514991]
["bitfinex","SOLUSD",1734442562098,0.60693956,224.51,224.42,13.06514991]
["bitfinex","SOLUSD",1734442562488,0.60693956,224.51,224.41,13.06514991]
["bitfinex","SOLUSD",1734442562694,0.60693956,224.51,224.4,13.59668911]
["bitfinex","SOLUSD",1734442565516,23.776884,224.5,224.4,0.5315392]
["bitfinex","SOLUSD",1734442565697,0.60693956,224.49,224.4,0.5315392]
["bitfinex","SOLUSD",1734442566021,0.60693956,224.51,224.42,13.06514991]
["bitfinex","SOLUSD",1734442566401,0.60693956,224.51,224.41,13.06514991]
["bitfinex","SOLUSD",1734442566622,0.60693956,224.51,224.4,13.59668911]
["bitfinex","SOLUSD",1734442567168,23.776884,224.5,224.4,0.5315392]
["bitfinex","SOLUSD",1734442567330,0.60693956,224.49,224.4,0.5315392]
["bitfinex","SOLUSD",1734442568626,0.60693956,224.49,224.41,13.06514991]
["bitfinex","SOLUSD",1734442568796,0.60693956,224.51,224.41,13.06514991]
["bitfinex","SOLUSD",1734442569304,0.60693956,224.51,224.4,0.5315392]
["bitfinex","SOLUSD",1734442569924,0.60693956,224.51,224.4,13.59668911]
["bitfinex","SOLUSD",1734442570934,0.60693956,224.51,224.41,13.06514991]
["bitfinex","SOLUSD",1734442571805,0.60693956,224.51,224.4,13.59668911]
["bitfinex","SOLUSD",1734442572309,0.60693956,224.51,224.4,0.5315392]
["bitfinex","SOLUSD",1734442572718,23.776884,224.5,224.4,0.5315392]
["bitfinex","SOLUSD",1734442572904,0.60693956,224.49,224.4,0.5315392]
["bitfinex","SOLUSD",1734442573101,20.0,224.47,224.4,0.5315392]
["bitfinex","SOLUSD",1734442573307,0.60693956,224.46,224.4,0.5315392]
["bitfinex","SOLUSD",1734442575400,0.60693956,224.49,224.4,0.5315392]
["bitfinex","SOLUSD",1734442579897,2.66538965,224.46,224.4,0.5315392]
["bitfinex","SOLUSD",1734442580093,0.60693956,224.45,224.4,0.5315392]
["bitfinex","SOLUSD",1734442580508,20.0,224.48,224.4,13.59668911]
["bitfinex","SOLUSD",1734442580719,0.60693956,224.47,224.4,0.5315392]
["bitfinex","SOLUSD",1734442581303,0.60693956,224.48,224.4,0.5315392]
["bitfinex","SOLUSD",1734442581808,3.23920882,224.48,224.4,0.5315392]
["bitfinex","SOLUSD",1734442583261,8.56253956,224.57,224.45,13.06514991]
["bitfinex","SOLUSD",1734442583460,8.56253956,224.57,224.44,13.06514991]
["bitfinex","SOLUSD",1734442583656,15.24193956,224.57,224.43,13.06514991]
["bitfinex","SOLUSD",1734442584038,15.24193956,224.57,224.43,8.37338348]
["bitfinex","SOLUSD",1734442584657,23.776884,224.56,224.43,8.37338348]
["bitfinex","SOLUSD",1734442584850,0.60693956,224.55,224.43,8.37338348]
["bitfinex","SOLUSD",1734442585044,0.60693956,224.55,224.44,8.37338348]
["bitfinex","SOLUSD",1734442585341,3.27149964,224.55,224.44,8.37338348]
["bitfinex","SOLUSD",1734442585950,3.27149964,224.55,224.44,13.08308653]
["bitfinex","SOLUSD",1734442586154,3.27149964,224.55,224.46,13.08308653]
["bitfinex","SOLUSD",1734442587367,3.27149964,224.55,224.45,13.08308653]
["bitfinex","SOLUSD",1734442588149,3.27149964,224.55,224.46,13.08308653]
["bitfinex","SOLUSD",1734442588358,0.60693956,224.55,224.47,13.08308653]
["bitfinex","SOLUSD",1734442588583,0.60693956,224.56,224.48,13.08308653]
["bitfinex","SOLUSD",1734442589184,0.60693956,224.56,224.47,13.08308653]
["bitfinex","SOLUSD",1734442591280,0.60693956,224.56,224.46,13.08308653]
["bitfinex","SOLUSD",1734442591575,0.60693956,224.56,224.47,13.08308653]
["bitfinex","SOLUSD",1734442592071,0.60693956,224.56,224.46,13.08308653]
["bitfinex","SOLUSD",1734442593447,0.60693956,224.56,224.43,13.08308653]
["bitfinex","SOLUSD",1734442593865,20.0,224.55,224.44,13.08308653]
["bitfinex","SOLUSD",1734442594075,0.60693956,224.54,224.44,13.08308653]
["bitfinex","SOLUSD",1734442595057,6.175,224.53,224.4,0.5315392]
["bitfinex","SOLUSD",1734442595258,20.0,224.5,224.4,0.5315392]
["bitfinex","SOLUSD",1734442595478,0.60693956,224.49,224.4,0.5315392]
["bitfinex","SOLUSD",1734442595856,23.776884,224.48,224.4,0.5315392]
["bitfinex","SOLUSD",1734442596054,0.60693956,224.47,224.4,0.5315392]
["bitfinex","SOLUSD",1734442596561,24.38382356,224.49,224.4,0.5315392]
["bitfinex","SOLUSD",1734442599190,20.0,224.46,224.4,0.5315392]
["bitfinex","SOLUSD",1734442599364,20.0,224.46,224.27,13.08308653]
["bitfinex","SOLUSD",1734442599365,23.776884,224.39,224.27,13.08308653]
["bitfinex","SOLUSD",1734442599563,0.60693956,224.38,224.27,13.08308653]
["bitfinex","SOLUSD",1734442600281,20.0,224.37,224.26,13.08308653]
["bitfinex","SOLUSD",1734442600483,0.60693956,224.36,224.26,13.08308653]
["bitfinex","SOLUSD",1734442601386,7.00893956,224.36,224.26,13.08308653]
["bitfinex","SOLUSD",1734442601767,20.0,224.33,224.24,13.08308653]
["bitfinex","SOLUSD",1734442601966,0.60693956,224.32,224.25,13.08308653]
["bitfinex","SOLUSD",1734442602484,0.60693956,224.35,224.26,13.08308653]
["bitfinex","SOLUSD",1734442602686,0.60693956,224.34,224.26,13.08308653]
["bitfinex","SOLUSD",1734442602981,0.60693956,224.35,224.26,13.08308653]
["bitfinex","SOLUSD",1734442603286,0.60693956,224.35,224.25,13.08308653]
["bitfinex","SOLUSD",1734442603981,0.60693956,224.35,224.24,13.08308653]
["bitfinex","SOLUSD",1734442604208,23.776884,224.34,224.22,0.66875477]
["bitfinex","SOLUSD",1734442604491,0.60693956,224.33,224.23,13.08308653]
["bitfinex","SOLUSD",1734442604711,24.38382356,224.35,224.24,13.08308653]
["bitfinex","SOLUSD",1734442605185,2.6551753,224.33,224.22,13.08308653]
["bitfinex","SOLUSD",1734442605367,2.6551753,224.33,224.18,0.5315392]
["bitfinex","SOLUSD",1734442605368,20.0,224.28,224.18,13.61462573]
["bitfinex","SOLUSD",1734442605572,20.0,224.28,224.22,13.08308653]
["bitfinex","SOLUSD",1734442605772,0.60693956,224.3,224.24,13.08308653]
["bitfinex","SOLUSD",1734442606077,6.402,224.31,224.24,13.08308653]
["bitfinex","SOLUSD",1734442606388,0.60693956,224.3,224.23,13.08308653]
["bitfinex","SOLUSD",1734442606555,0.60693956,224.3,224.21,13.08308653]
["bitfinex","SOLUSD",1734442607368,0.60693956,224.3,224.2,13.08308653]
["bitfinex","SOLUSD",1734442607571,0.60693956,224.3,224.19,13.08308653]
["bitfinex","SOLUSD",1734442607870,20.0,224.28,224.18,13.61462573]
["bitfinex","SOLUSD",1734442608068,0.60693956,224.27,224.18,0.5315392]
["bitfinex","SOLUSD",1734442608694,0.60693956,224.27,224.19,13.08308653]
["bitfinex","SOLUSD",1734442609498,0.60693956,224.27,224.18,13.61462573]
["bitfinex","SOLUSD",1734442609696,20.0,224.28,224.19,13.08308653]
["bitfinex","SOLUSD",1734442609907,6.402,224.31,224.19,13.08308653]
["bitfinex","SOLUSD",1734442609908,0.60693956,224.27,224.19,13.08308653]
["bitfinex","SOLUSD",1734442610106,0.60693956,224.3,224.18,13.61462573]
["bitfinex","SOLUSD",1734442610312,0.60693956,224.3,224.18,0.5315392]
["bitfinex","SOLUSD",1734442610491,0.60693956,224.3,224.18,13.61462573]
["bitfinex","SOLUSD",1734442611995,0.60693956,224.3,224.18,8.92340795]
["bitfinex","SOLUSD",1734442612684,0.60693956,224.3,224.18,0.5315392]
["bitfinex","SOLUSD",1734442614808,0.60693956,224.3,224.18,8.92340795]
["bitfinex","SOLUSD",1734442615424,20.0,224.28,224.18,8.92340795]
["bitfinex","SOLUSD",1734442615709,0.60693956,224.3,224.21,8.39186875]
["bitfinex","SOLUSD",1734442616986,6.402,224.31,224.22,8.39186875]
["bitfinex","SOLUSD",1734442618118,20.0,224.28,224.18,8.92340795]
["bitfinex","SOLUSD",1734442618286,0.60693956,224.27,224.19,8.39186875]
["bitfinex","SOLUSD",1734442618901,0.60693956,224.27,224.18,8.92340795]
["bitfinex","SOLUSD",1734442619692,0.60693956,224.27,224.18,0.5315392]
["bitfinex","SOLUSD",1734442622827,20.0,224.26,224.18,0.5315392]
["bitfinex","SOLUSD",1734442623120,0.60693956,224.25,224.18,0.5315392]
["bitfinex","SOLUSD",1734442625223,20.60693956,224.28,224.2,8.39186875]
["bitfinex","SOLUSD",1734442625394,2.63217978,224.27,224.18,0.5315392]
["bitfinex","SOLUSD",1734442625598,0.60693956,224.26,224.18,0.5315392]
["bitfinex","SOLUSD",1734442625899,0.60693956,224.26,224.18,8.92340795]
["bitfinex","SOLUSD",1734442627306,0.60693956,224.26,224.18,0.5315392]
["bitfinex","SOLUSD",1734442631721,30.179284,224.24,224.18,0.5315392]
["bitfinex","SOLUSD",1734442631901,20.0,224.21,224.18,0.5315392]
["bitfinex","SOLUSD",1734442632101,0.60693956,224.2,224.18,0.5315392]
["bitfinex","SOLUSD",1734442632314,23.776884,224.19,224.18,0.5315392]
["bitfinex","SOLUSD",1734442632656,23.776884,224.19,224.07,8.39186875]
["bitfinex","SOLUSD",1734442632657,26.4024,224.16,224.07,8.39186875]
["bitfinex","SOLUSD",1734442632941,0.60693956,224.15,224.06,8.39186875]
["bitfinex","SOLUSD",1734442633312,0.60693956,224.15,224.02,1.6479]
["bitfinex","SOLUSD",1734442633505,20.60693956,224.15,224.04,8.39186875]
["bitfinex","SOLUSD",1734442634431,20.60693956,224.15,224.02,2.31732615]
["bitfinex","SOLUSD",1734442634616,0.60693956,224.15,224.06,8.39186875]
["bitfinex","SOLUSD",1734442634931,0.60693956,224.15,224.05,8.39186875]
["bitfinex","SOLUSD",1734442635135,0.60693956,224.15,224.07,8.39186875]
["bitfinex","SOLUSD",1734442635424,0.60693956,224.15,224.08,8.39186875]
["bitfinex","SOLUSD",1734442636228,0.60693956,224.15,224.04,0.66928046]
["bitfinex","SOLUSD",1734442636451,0.60693956,224.15,224.07,13.12521414]
["bitfinex","SOLUSD",1734442636621,2.67454091,224.15,224.08,13.12521414]
["bitfinex","SOLUSD",1734442637742,0.60693956,224.21,224.09,0.66927622]
["bitfinex","SOLUSD",1734442637948,0.60693956,224.21,224.1,13.12521414]
["bitfinex","SOLUSD",1734442638228,0.60693956,224.21,224.12,13.12521414]
["bitfinex","SOLUSD",1734442638636,0.60693956,224.21,224.11,13.12521414]
["bitfinex","SOLUSD",1734442639129,0.60693956,224.21,224.12,13.12521414]
["bitfinex","SOLUSD",1734442639329,7.22973956,224.22,224.12,13.79432214]
["bitfinex","SOLUSD",1734442639634,0.60693956,224.22,224.13,13.12521414]
["bitfinex","SOLUSD",1734442640415,1.782553,224.23,224.13,13.12521414]
["bitfinex","SOLUSD",1734442640616,0.60693956,224.22,224.12,13.12521414]
["bitfinex","SOLUSD",1734442642334,0.60693956,224.22,224.08,0.6690594]
["bitfinex","SOLUSD",1734442642542,0.60693956,224.22,224.11,13.12521414]
["bitfinex","SOLUSD",1734442643134,6.6228,224.21,224.03,0.66908715]
["bitfinex","SOLUSD",1734442643331,0.60693956,224.2,224.07,13.12521414]
["bitfinex","SOLUSD",1734442643839,20.0,224.18,224.07,13.12521414]
["bitfinex","SOLUSD",1734442644020,0.60693956,224.17,224.07,13.12521414]
["bitfinex","SOLUSD",1734442644225,0.60693956,224.2,224.07,13.12521414]
["bitfinex","SOLUSD",1734442644621,0.60693956,224.2,224.09,13.12521414]
["bitfinex","SOLUSD",1734442644824,6.6228,224.21,224.12,13.12521414]
["bitfinex","SOLUSD",1734442645317,0.60693956,224.2,224.11,13.12521414]
["bitfinex","SOLUSD",1734442645538,6.6228,224.21,224.11,13.12521414]
["bitfinex","SOLUSD",1734442645924,6.6228,224.21,224.12,13.12521414]
["bitfinex","SOLUSD",1734442646735,7.22973956,224.26,224.14,13.12521414]
["bitfinex","SOLUSD",1734442647124,20.0,224.23,224.13,13.79425418]
["bitfinex","SOLUSD",1734442647343,0.60693956,224.22,224.13,13.12521414]
["bitfinex","SOLUSD",1734442647521,20.0,224.23,224.13,13.12521414]
["bitfinex","SOLUSD",1734442648318,0.60693956,224.22,224.12,13.12521414]
["bitfinex","SOLUSD",1734442648519,0.60693956,224.25,224.12,13.12521414]
["bitfinex","SOLUSD",1734442648739,0.60693956,224.25,224.11,13.12521414]
["bitfinex","SOLUSD",1734442650049,0.60693956,224.25,224.12,13.79430541]
["bitfinex","SOLUSD",1734442650342,0.60693956,224.25,224.13,13.12521414]
["bitfinex","SOLUSD",1734442650644,0.60693956,224.25,224.12,13.12521414]
["bitfinex","SOLUSD",1734442650940,20.0,224.23,224.1,13.12521414]
["bitfinex","SOLUSD",1734442651145,0.60693956,224.22,224.1,13.12521414]
["bitfinex","SOLUSD",1734442651344,0.60693956,224.22,224.11,0.66911913]
["bitfinex","SOLUSD",1734442651861,0.60693956,224.22,224.09,13.12521414]
["bitfinex","SOLUSD",1734442652363,20.60693956,224.22,224.08,13.12521414]
["bitfinex","SOLUSD",1734442652657,20.60693956,224.22,224.09,13.12521414]
["bitfinex","SOLUSD",1734442654624,8.2564,224.21,224.08,13.12521414]
["bitfinex","SOLUSD",1734442654824,0.60693956,224.2,224.08,13.12521414]
["bitfinex","SOLUSD",1734442656164,0.60693956,224.2,224.12,8.39929287]
["bitfinex","SOLUSD",1734442656456,8.2564,224.21,224.13,9.06840829]
["bitfinex","SOLUSD",1734442656760,0.60693956,224.24,224.14,8.39929287]
["bitfinex","SOLUSD",1734442656963,7.29553956,224.26,224.08,0.6690476]
["bitfinex","SOLUSD",1734442657471,7.29553956,224.26,224.1,8.39929287]
["bitfinex","SOLUSD",1734442657764,7.29553956,224.26,224.09,8.39929287]
["bitfinex","SOLUSD",1734442658336,23.776884,224.25,224.09,8.39929287]
["bitfinex","SOLUSD",1734442658537,0.60693956,224.24,224.09,8.39929287]
["bitfinex","SOLUSD",1734442660066,0.60693956,224.24,224.12,8.39929287]
["bitfinex","SOLUSD",1734442660273,6.6886,224.26,224.1,0.669185]
["bitfinex","SOLUSD",1734442660274,0.60693956,224.25,224.1,9.06847787]
["bitfinex","SOLUSD",1734442660460,0.60693956,224.25,224.07,0.66911989]
["bitfinex","SOLUSD",1734442660664,0.60693956,224.25,224.09,8.39929287]
["bitfinex","SOLUSD",1734442660970,0.60693956,224.25,224.09,0.66919918]
["bitfinex","SOLUSD",1734442661179,0.60693956,224.25,224.08,8.39929287]
["bitfinex","SOLUSD",1734442661384,0.60693956,224.25,224.09,8.39929287]
["bitfinex","SOLUSD",1734442661759,20.0,224.21,224.05,0.66912673]
["bitfinex","SOLUSD",1734442661953,0.60693956,224.2,224.08,8.39929287]
["bitfinex","SOLUSD",1734442662152,6.6387,224.19,224.08,8.39929287]
["bitfinex","SOLUSD",1734442662369,0.60693956,224.18,224.08,8.39929287]
["bitfinex","SOLUSD",1734442663757,0.60693956,224.18,224.09,8.39929287]
["bitfinex","SOLUSD",1734442664269,0.60693956,224.18,224.08,8.39929287]
["bitfinex","SOLUSD",1734442664656,0.60693956,224.18,224.09,8.39929287]
["bitfinex","SOLUSD",1734442665660,0.60693956,224.18,224.02,20.0]
["bitfinex","SOLUSD",1734442665877,0.60693956,224.18,224.07,8.39929287]
["bitfinex","SOLUSD",1734442667302,0.60693956,224.18,224.03,2.22252877]
["bitfinex","SOLUSD",1734442667495,0.60693956,224.18,224.06,8.39929287]
["bitfinex","SOLUSD",1734442667796,0.60693956,224.18,224.08,8.39929287]
["bitfinex","SOLUSD",1734442668359,0.60693956,224.18,224.09,8.39929287]
["bitfinex","SOLUSD",1734442668586,0.60693956,224.18,224.11,8.39929287]
["bitfinex","SOLUSD",1734442669135,8.2564,224.19,224.11,8.39929287]
["bitfinex","SOLUSD",1734442669331,8.2564,224.19,224.03,2.2225462]
["bitfinex","SOLUSD",1734442669332,8.2564,224.19,224.12,8.39929287]
["bitfinex","SOLUSD",1734442669623,8.2564,224.19,224.04,23.776884]
["bitfinex","SOLUSD",1734442669624,0.60693956,224.18,224.11,8.39929287]
["bitfinex","SOLUSD",1734442670217,0.60693956,224.23,224.11,8.39929287]
["bitfinex","SOLUSD",1734442670892,0.60693956,224.23,224.12,8.39929287]
["bitfinex","SOLUSD",1734442671279,0.60693956,224.23,224.1,8.39929287]
["bitfinex","SOLUSD",1734442671575,0.60693956,224.23,224.13,8.39929287]
["bitfinex","SOLUSD",1734442672696,0.60693956,224.23,224.15,8.39929287]
["bitfinex","SOLUSD",1734442673001,0.60693956,224.23,224.14,8.39929287]
["bitfinex","SOLUSD",1734442674511,0.60693956,224.23,224.13,8.39929287]
["bitfinex","SOLUSD",1734442674889,0.60693956,224.23,224.14,8.39929287]
["bitfinex","SOLUSD",1734442675500,0.60693956,224.23,224.13,8.39929287]
["bitfinex","SOLUSD",1734442678096,0.60693956,224.23,224.09,0.66919587]
["bitfinex","SOLUSD",1734442678300,0.60693956,224.23,224.12,8.39929287]
["bitfinex","SOLUSD",1734442678799,0.60693956,224.23,224.08,20.0]
["bitfinex","SOLUSD",1734442678991,0.60693956,224.23,224.12,8.39929287]
["bitfinex","SOLUSD",1734442679991,7.29673956,224.23,224.12,8.39929287]
["bitfinex","SOLUSD",1734442680190,0.60693956,224.23,224.12,8.39929287]
["bitfinex","SOLUSD",1734442680413,20.0,224.21,224.14,8.39929287]
["bitfinex","SOLUSD",1734442680583,20.0,224.21,224.15,8.39929287]
["bitfinex","SOLUSD",1734442681003,0.60693956,224.2,224.1,0.66904967]
["bitfinex","SOLUSD",1734442681304,20.0,224.21,224.13,8.39929287]
["bitfinex","SOLUSD",1734442681509,20.0,224.21,224.14,8.39929287]
["bitfinex","SOLUSD",1734442681904,20.0,224.21,224.1,0.66904967]
["bitfinex","SOLUSD",1734442682096,20.0,224.21,224.14,8.39929287]
["bitfinex","SOLUSD",1734442683192,6.0455,224.24,224.18,8.39929287]
["bitfinex","SOLUSD",1734442683394,0.60693956,224.26,224.18,8.39929287]
["bitfinex","SOLUSD",1734442683395,1.6532,224.31,224.23,8.39929287]
["bitfinex","SOLUSD",1734442683719,1.6532,224.31,224.27,8.39929287]
["bitfinex","SOLUSD",1734442683920,0.60693956,224.34,224.29,8.39929287]
["bitfinex","SOLUSD",1734442684290,0.60693956,224.34,224.21,2.18207035]
["bitfinex","SOLUSD",1734442684291,0.60693956,224.34,224.28,8.39929287]
["bitfinex","SOLUSD",1734442685115,2.26013956,224.37,224.29,8.39929287]
["bitfinex","SOLUSD",1734442685293,20.0,224.35,224.29,8.39929287]
["bitfinex","SOLUSD",1734442686121,2.63226006,224.36,224.29,8.39929287]
["bitfinex","SOLUSD",1734442686315,20.0,224.35,224.29,8.39929287]
["bitfinex","SOLUSD",1734442686697,20.0,224.35,224.3,8.39929287]
["bitfinex","SOLUSD",1734442686891,20.0,224.35,224.22,23.776884]
["bitfinex","SOLUSD",1734442686892,0.26741,224.38,224.32,8.39929287]
["bitfinex","SOLUSD",1734442687291,0.26741,224.38,224.31,8.39929287]
["bitfinex","SOLUSD",1734442688116,0.26741,224.38,224.3,8.39929287]
["bitfinex","SOLUSD",1734442688313,0.60693956,224.37,224.23,8.39929287]
["bitfinex","SOLUSD",1734442688509,0.60693956,224.37,224.24,8.39929287]
["bitfinex","SOLUSD",1734442688726,0.60693956,224.37,224.25,8.39929287]
["bitfinex","SOLUSD",1734442689028,0.60693956,224.37,224.24,8.39929287]
["bitfinex","SOLUSD",1734442690028,20.0,224.34,224.24,8.39929287]
["bitfinex","SOLUSD",1734442690244,0.60693956,224.33,224.25,8.39929287]
["bitfinex","SOLUSD",1734442691831,20.0,224.34,224.25,8.39929287]
["bitfinex","SOLUSD",1734442692009,0.60693956,224.33,224.24,8.39929287]
["bitfinex","SOLUSD",1734442692211,8.0918,224.32,224.15,1.5133]
["bitfinex","SOLUSD",1734442692413,0.60693956,224.31,224.19,8.39929287]
["bitfinex","SOLUSD",1734442694397,20.0,224.29,224.15,1.5133]
["bitfinex","SOLUSD",1734442694598,30.464284,224.3,224.15,8.39929287]
["bitfinex","SOLUSD",1734442694599,20.0,224.27,224.15,8.39929287]
["bitfinex","SOLUSD",1734442694897,0.60693956,224.26,224.15,8.39929287]
["bitfinex","SOLUSD",1734442696338,0.60693956,224.26,224.16,8.39929287]
["bitfinex","SOLUSD",1734442699732,1.81345407,224.31,224.18,8.39929287]
["bitfinex","SOLUSD",1734442699733,20.0,224.28,224.18,8.39929287]
["bitfinex","SOLUSD",1734442699904,0.60693956,224.27,224.17,8.39929287]
["bitfinex","SOLUSD",1734442700104,0.60693956,224.27,224.13,0.66896213]
["bitfinex","SOLUSD",1734442700305,0.60693956,224.27,224.12,23.776884]
["bitfinex","SOLUSD",1734442700527,0.60693956,224.27,224.15,8.39929287]
["bitfinex","SOLUSD",1734442700716,0.60693956,224.27,224.16,8.39929287]
["bitfinex","SOLUSD",1734442701028,0.60693956,224.27,224.17,8.39929287]
["bitfinex","SOLUSD",1734442702119,0.60693956,224.27,224.19,8.39929287]
["bitfinex","SOLUSD",1734442702358,0.60693956,224.27,224.15,0.66890693]
["bitfinex","SOLUSD",1734442702528,0.60693956,224.27,224.14,23.776884]
["bitfinex","SOLUSD",1734442702719,0.60693956,224.27,224.16,8.39929287]
["bitfinex","SOLUSD",1734442703139,0.60693956,224.28,224.13,23.776884]
["bitfinex","SOLUSD",1734442703439,0.60693956,224.28,224.11,23.776884]
["bitfinex","SOLUSD",1734442703609,0.60693956,224.28,224.15,8.39929287]
["bitfinex","SOLUSD",1734442704236,0.60693956,224.28,224.16,8.39929287]
["bitfinex","SOLUSD",1734442704535,0.60693956,224.28,224.15,8.39929287]
["bitfinex","SOLUSD",1734442704701,0.60693956,224.28,224.11,23.776884]
["bitfinex","SOLUSD",1734442704904,20.0,224.24,224.14,8.39929287]
["bitfinex","SOLUSD",1734442705128,0.60693956,224.23,224.14,8.39929287]
["bitfinex","SOLUSD",1734442705634,0.60693956,224.23,224.11,23.776884]
["bitfinex","SOLUSD",1734442705804,0.60693956,224.23,224.14,8.39929287]
["bitfinex","SOLUSD",1734442707337,0.60693956,224.23,224.15,8.39929287]
["bitfinex","SOLUSD",1734442709032,0.60693956,224.23,224.14,8.39929287]
["bitfinex","SOLUSD",1734442709336,0.60693956,224.23,224.15,8.39929287]
["bitfinex","SOLUSD",1734442709540,0.60693956,224.23,224.14,8.39929287]
["bitfinex","SOLUSD",1734442711109,0.60693956,224.23,224.15,8.39929287]
["bitfinex","SOLUSD",1734442712527,3.27705108,224.23,224.15,8.39929287]
["bitfinex","SOLUSD",1734442712927,20.0,224.29,224.17,8.39929287]
["bitfinex","SOLUSD",1734442713135,20.0,224.27,224.17,8.39929287]
["bitfinex","SOLUSD",1734442713442,0.60693956,224.26,224.17,8.39929287]
["bitfinex","SOLUSD",1734442713939,0.60693956,224.26,224.18,8.39929287]
["bitfinex","SOLUSD",1734442714237,3.30860257,224.29,224.21,8.39929287]
["bitfinex","SOLUSD",1734442714421,2.70166301,224.29,224.21,8.39929287]
["bitfinex","SOLUSD",1734442715042,0.60693956,224.31,224.21,8.39929287]
["bitfinex","SOLUSD",1734442715412,0.60693956,224.31,224.22,8.39929287]
["bitfinex","SOLUSD",1734442715813,8.0918,224.32,224.23,8.39929287]
["bitfinex","SOLUSD",1734442716334,8.0918,224.32,224.22,8.39929287]
["bitfinex","SOLUSD",1734442716335,0.60693956,224.31,224.22,8.39929287]
["bitfinex","SOLUSD",1734442716639,5.32447696,224.32,224.23,8.39929287]
["bitfinex","SOLUSD",1734442717015,5.32447696,224.32,224.21,23.776884]
["bitfinex","SOLUSD",1734442717246,5.32447696,224.32,224.22,8.39929287]
["bitfinex","SOLUSD",1734442717914,20.0,224.31,224.22,8.39929287]
["bitfinex","SOLUSD",1734442718116,0.60693956,224.31,224.22,8.39929287]
["bitfinex","SOLUSD",1734442718341,2.65324088,224.31,224.22,8.39929287]
["bitfinex","SOLUSD",1734442718917,2.65324088,224.31,224.23,8.39929287]
["bitfinex","SOLUSD",1734442720337,2.19413956,224.36,224.26,8.39929287]
["bitfinex","SOLUSD",1734442720574,0.60693956,224.36,224.27,9.06798423]
["bitfinex","SOLUSD",1734442720734,6.97593956,224.37,224.28,8.39929287]
["bitfinex","SOLUSD",1734442721553,2.72813402,224.36,224.28,8.39929287]
["bitfinex","SOLUSD",1734442722320,6.369,224.37,224.28,8.39929287]
["bitfinex","SOLUSD",1734442722522,6.369,224.37,224.29,8.39929287]
["bitfinex","SOLUSD",1734442722733,0.26741,224.38,224.3,8.39929287]
["bitfinex","SOLUSD",1734442722957,0.26741,224.38,224.31,8.39929287]
["bitfinex","SOLUSD",1734442723252,0.26741,224.38,224.32,9.06786082]
["bitfinex","SOLUSD",1734442723938,0.26741,224.38,224.34,8.39929287]
["bitfinex","SOLUSD",1734442724938,0.26741,224.38,224.36,8.39929287]
["bitfinex","SOLUSD",1734442726155,0.26741,224.38,224.35,8.39929287]
["bitfinex","SOLUSD",1734442726331,0.26741,224.38,224.36,8.39929287]
["bitfinex","SOLUSD",1734442726653,0.26741,224.38,224.37,8.39929287]
["bitfinex","SOLUSD",1734442728458,0.26741,224.38,224.37,32.17617687]
["bitfinex","SOLUSD",1734442729434,0.26741,224.38,224.37,8.39929287]
["bitfinex","SOLUSD",1734442730147,0.26741,224.38,224.35,23.776884]
["bitfinex","SOLUSD",1734442730148,0.26741,224.38,224.35,32.17617687]
["bitfinex","SOLUSD",1734442730949,0.26741,224.38,224.36,8.39929287]
["bitfinex","SOLUSD",1734442731838,0.26741,224.38,224.37,8.39929287]
["bitfinex","SOLUSD",1734442735335,0.26741,224.38,224.36,8.39929287]
["bitfinex","SOLUSD",1734442735553,0.26741,224.38,224.35,23.776884]
["bitfinex","SOLUSD",1734442735748,0.26741,224.38,224.32,20.0]
["bitfinex","SOLUSD",1734442735962,0.26741,224.38,224.31,23.776884]
["bitfinex","SOLUSD",1734442736137,0.26741,224.38,224.34,28.39929287]
["bitfinex","SOLUSD",1734442736541,0.26741,224.38,224.31,23.776884]
["bitfinex","SOLUSD",1734442736869,0.26741,224.38,224.33,23.776884]
["bitfinex","SOLUSD",1734442737390,0.26741,224.38,224.3,8.39929287]
["bitfinex","SOLUSD",1734442737745,6.27431,224.38,224.29,8.39929287]
["bitfinex","SOLUSD",1734442737974,0.60693956,224.37,224.29,8.39929287]
["bitfinex","SOLUSD",1734442738183,0.60693956,224.37,224.22,1.6634]
["bitfinex","SOLUSD",1734442738465,0.60693956,224.37,224.25,8.39929287]
["bitfinex","SOLUSD",1734442738666,6.27431,224.38,224.37,8.00865244]
["bitfinex","SOLUSD",1734442739548,20.0,224.34,224.19,0.6686086]
["bitfinex","SOLUSD",1734442739754,20.0,224.34,224.21,8.39929287]
["bitfinex","SOLUSD",1734442741469,20.0,224.34,224.22,8.39929287]
["bitfinex","SOLUSD",1734442744287,20.0,224.34,224.2,23.776884]
["bitfinex","SOLUSD",1734442744288,20.0,224.34,224.24,8.39929287]
["bitfinex","SOLUSD",1734442744460,20.0,224.34,224.23,8.39929287]
["bitfinex","SOLUSD",1734442745076,20.0,224.34,224.22,8.39929287]
["bitfinex","SOLUSD",1734442747659,20.0,224.34,224.23,8.39929287]
["bitfinex","SOLUSD",1734442750081,20.0,224.34,224.21,0.66878792]
["bitfinex","SOLUSD",1734442750297,20.0,224.34,224.2,8.39929287]
["bitfinex","SOLUSD",1734442750585,20.0,224.34,224.21,32.17617687]
["bitfinex","SOLUSD",1734442750785,20.0,224.34,224.22,8.39929287]
["bitfinex","SOLUSD",1734442751289,20.0,224.34,224.23,8.39929287]
["bitfinex","SOLUSD",1734442751680,20.0,224.34,224.22,8.39929287]
["bitfinex","SOLUSD",1734442752792,2.7126076,224.31,224.22,8.39929287]
["bitfinex","SOLUSD",1734442753570,2.7126076,224.31,224.23,8.39929287]
["bitfinex","SOLUSD",1734442754077,2.7126076,224.31,224.24,8.39929287]
["bitfinex","SOLUSD",1734442754269,2.7126076,224.31,224.25,8.39929287]
["bitfinex","SOLUSD",1734442754469,2.7126076,224.31,224.24,8.39929287]
["bitfinex","SOLUSD",1734442754906,2.7126076,224.31,224.23,8.39929287]
["bitfinex","SOLUSD",1734442755086,2.7126076,224.31,224.24,8.39929287]
["bitfinex","SOLUSD",1734442755470,2.7126076,224.31,224.23,8.39929287]
["bitfinex","SOLUSD",1734442757069,2.7126076,224.31,224.22,8.39929287]
["bitfinex","SOLUSD",1734442760680,2.7126076,224.31,224.23,38.981982]
["bitfinex","SOLUSD",1734442760882,2.7126076,224.31,224.23,47.38127487]
["bitfinex","SOLUSD",1734442761084,2.7126076,224.31,224.23,38.981982]
["bitfinex","SOLUSD",1734442765603,22.7126076,224.31,224.23,38.981982]
["bitfinex","SOLUSD",1734442767297,1.5388,224.37,224.28,8.39929287]
["bitfinex","SOLUSD",1734442767687,6.27431,224.38,224.3,8.39929287]
["bitfinex","SOLUSD",1734442768077,0.26741,224.38,224.3,8.39929287]
["bitfinex","SOLUSD",1734442768280,0.26741,224.38,224.32,8.39929287]
["bitfinex","SOLUSD",1734442770194,0.26741,224.38,224.33,8.39929287]
["bitfinex","SOLUSD",1734442770381,0.26741,224.38,224.34,9.0677598]
["bitfinex","SOLUSD",1734442771181,0.26741,224.38,224.35,8.39929287]
["bitfinex","SOLUSD",1734442771406,0.26741,224.38,224.36,8.39929287]
["bitfinex","SOLUSD",1734442771622,0.26741,224.38,224.35,8.39929287]
["bitfinex","SOLUSD",1734442771980,0.26741,224.38,224.34,8.39929287]
["bitfinex","SOLUSD",1734442772482,0.26741,224.38,224.31,23.776884]
["bitfinex","SOLUSD",1734442772686,0.26741,224.38,224.31,32.17617687]
["bitfinex","SOLUSD",1734442773604,0.26741,224.38,224.27,0.66849205]
["bitfinex","SOLUSD",1734442773809,0.26741,224.38,224.29,8.39929287]
["bitfinex","SOLUSD",1734442774588,0.26741,224.38,224.31,8.39929287]
["bitfinex","SOLUSD",1734442774993,0.26741,224.38,224.3,8.39929287]
["bitfinex","SOLUSD",1734442775703,0.26741,224.38,224.32,8.39929287]
["bitfinex","SOLUSD",1734442775904,0.26741,224.38,224.34,8.39929287]
["bitfinex","SOLUSD",1734442776585,0.26741,224.38,224.33,9.06773262]
["bitfinex","SOLUSD",1734442777187,0.26741,224.38,224.29,0.66845223]
["bitfinex","SOLUSD",1734442777390,0.26741,224.38,224.3,8.39929287]
["bitfinex","SOLUSD",1734442777589,0.26741,224.38,224.29,0.66845223]
["bitfinex","SOLUSD",1734442777893,1.78351,224.38,224.26,10.05119287]
["bitfinex","SOLUSD",1734442778203,6.3883,224.35,224.23,38.981982]
["bitfinex","SOLUSD",1734442778587,6.3883,224.35,224.25,8.39929287]
["bitfinex","SOLUSD",1734442778820,6.3883,224.35,224.24,8.39929287]
["bitfinex","SOLUSD",1734442786805,20.0,224.32,224.23,38.981982]
["bitfinex","SOLUSD",1734442787007,20.0,224.31,224.23,38.981982]
["bitfinex","SOLUSD",1734442790219,6.1006,224.26,224.23,38.981982]
["bitfinex","SOLUSD",1734442790416,20.0,224.24,224.23,38.981982]
["bitfinex","SOLUSD",1734442797316,22.63469924,224.24,224.23,38.981982]
["bitfinex","SOLUSD",1734442798206,22.63469924,224.24,224.23,12.24462402]
["bitfinex","SOLUSD",1734442800431,20.0,224.23,224.12,8.39929287]
["bitfinex","SOLUSD",1734442800938,26.6895,224.23,224.1,8.39929287]
["bitfinex","SOLUSD",1734442801230,26.6895,224.23,224.11,8.39929287]
["bitfinex","SOLUSD",1734442801729,26.6895,224.23,224.12,8.39929287]
["bitfinex","SOLUSD",1734442801933,26.6895,224.23,224.11,8.39929287]
["bitfinex","SOLUSD",1734442805653,20.0,224.19,224.03,6.52370274]
["bitfinex","SOLUSD",1734442805862,26.5827,224.18,224.07,8.39929287]
["bitfinex","SOLUSD",1734442806176,26.5827,224.18,224.08,8.39929287]
["bitfinex","SOLUSD",1734442806514,26.5827,224.18,224.04,0.66930923]
["bitfinex","SOLUSD",1734442806745,26.5827,224.18,224.07,8.39929287]
["bitfinex","SOLUSD",1734442807727,26.5827,224.18,224.06,8.39929287]
["bitfinex","SOLUSD",1734442807728,33.2738,224.18,224.06,8.39929287]
["bitfinex","SOLUSD",1734442807932,33.2738,224.18,224.03,1.5697]
["bitfinex","SOLUSD",1734442808245,33.2738,224.18,224.06,8.39929287]
["bitfinex","SOLUSD",1734442809311,33.2738,224.18,224.07,8.39929287]
["bitfinex","SOLUSD",1734442809858,33.2738,224.18,224.08,8.39929287]
["bitfinex","SOLUSD",1734442810148,33.2738,224.18,224.07,8.39929287]
["bitfinex","SOLUSD",1734442811148,33.2738,224.18,224.05,8.39929287]
["bitfinex","SOLUSD",1734442811658,33.2738,224.18,224.03,2.23900497]
["bitfinex","SOLUSD",1734442811954,33.2738,224.18,224.03,1.5697]
["bitfinex","SOLUSD",1734442812262,20.0,224.13,224.03,9.96899287]
["bitfinex","SOLUSD",1734442812423,20.0,224.13,224.03,1.5697]
["bitfinex","SOLUSD",1734442812628,20.0,224.13,223.99,6.34046652]
["bitfinex","SOLUSD",1734442812629,20.0,224.13,223.99,5.671]
["bitfinex","SOLUSD",1734442812927,21.5882,224.13,224.01,8.39929287]
["bitfinex","SOLUSD",1734442813120,21.5882,224.13,223.98,1.5697]
["bitfinex","SOLUSD",1734442813320,20.0,224.1,223.98,1.5697]
["bitfinex","SOLUSD",1734442813538,20.0,224.1,223.98,9.96899287]
["bitfinex","SOLUSD",1734442813737,6.5827,224.09,223.96,0.5315392]
["bitfinex","SOLUSD",1734442813937,20.0,224.06,223.97,8.39929287]
["bitfinex","SOLUSD",1734442814143,20.0,224.06,223.98,8.39929287]
["bitfinex","SOLUSD",1734442814530,20.0,224.06,223.96,0.5315392]
["bitfinex","SOLUSD",1734442814730,20.0,224.06,223.97,8.39929287]
["bitfinex","SOLUSD",1734442816551,20.0,224.06,223.98,8.39929287]
["bitfinex","SOLUSD",1734442818469,20.0,224.06,223.99,8.39929287]
["bitfinex","SOLUSD",1734442818829,6.5827,224.09,224.0,8.39929287]
["bitfinex","SOLUSD",1734442819026,6.5827,224.09,224.03,8.39929287]
["bitfinex","SOLUSD",1734442819256,6.3288,224.15,224.06,8.39929287]
["bitfinex","SOLUSD",1734442820058,6.3288,224.15,224.05,8.39929287]
["bitfinex","SOLUSD",1734442820227,6.3288,224.15,224.06,8.39929287]
["bitfinex","SOLUSD",1734442820426,6.3288,224.15,224.07,8.39929287]
["bitfinex","SOLUSD",1734442821731,1.6004,224.18,224.02,2.24394878]
["bitfinex","SOLUSD",1734442821732,1.6004,224.18,224.09,8.39929287]
["bitfinex","SOLUSD",1734442822249,2.65233994,224.17,224.07,8.39929287]
["bitfinex","SOLUSD",1734442822553,2.65233994,224.17,224.03,23.776884]
["bitfinex","SOLUSD",1734442822752,2.65233994,224.17,224.04,8.39929287]
["bitfinex","SOLUSD",1734442823237,22.65233994,224.17,224.04,8.39929287]
["bitfinex","SOLUSD",1734442823433,23.776884,224.16,224.02,1.5746]
["bitfinex","SOLUSD",1734442823642,20.0,224.13,224.0,8.39929287]
["bitfinex","SOLUSD",1734442824231,6.3288,224.12,224.0,8.39929287]
["bitfinex","SOLUSD",1734442824427,20.0,224.09,223.99,8.39929287]
["bitfinex","SOLUSD",1734442825544,20.0,224.09,223.97,2.24414601]
["bitfinex","SOLUSD",1734442825867,20.0,224.09,223.99,8.39929287]
["bitfinex","SOLUSD",1734442826230,20.0,224.09,223.97,1.5746]
["bitfinex","SOLUSD",1734442826432,20.0,224.07,223.98,8.39929287]
["bitfinex","SOLUSD",1734442826630,20.0,224.07,223.97,1.5746]
["bitfinex","SOLUSD",1734442826861,20.0,224.07,223.98,8.39929287]
["bitfinex","SOLUSD",1734442827439,20.0,224.07,223.97,1.5746]
["bitfinex","SOLUSD",1734442827644,20.0,224.07,223.96,0.5315392]
["bitfinex","SOLUSD",1734442827838,20.0,224.07,223.96,8.93083207]
["bitfinex","SOLUSD",1734442828046,20.0,224.03,223.96,0.5315392]
["bitfinex","SOLUSD",1734442828251,6.3288,224.02,223.96,0.5315392]
["bitfinex","SOLUSD",1734442828434,20.0,223.99,223.96,0.5315392]
["bitfinex","SOLUSD",1734442829834,1.6004,223.98,223.96,0.5315392]
["bitfinex","SOLUSD",1734442830034,21.6004,223.98,223.96,0.5315392]
["bitfinex","SOLUSD",1734442830657,1.6004,223.98,223.96,0.5315392]
["bitfinex","SOLUSD",1734442833357,1.6004,223.98,223.96,5.5315392]
["bitfinex","SOLUSD",1734442834776,2.65355048,224.02,223.96,18.68167829]
["bitfinex","SOLUSD",1734442835564,6.582,224.07,224.0,13.15013909]
["bitfinex","SOLUSD",1734442835767,6.582,224.07,224.01,13.15013909]
["bitfinex","SOLUSD",1734442836058,6.582,224.07,224.0,13.15013909]
["bitfinex","SOLUSD",1734442836961,9.2936097,224.07,224.0,13.15013909]
["bitfinex","SOLUSD",1734442837187,2.7116097,224.07,224.0,13.15013909]
["bitfinex","SOLUSD",1734442837494,20.0,224.09,224.01,13.15013909]
["bitfinex","SOLUSD",1734442837839,20.0,224.09,224.0,13.15013909]
["bitfinex","SOLUSD",1734442838344,20.0,224.09,223.97,24.44638729]
["bitfinex","SOLUSD",1734442838544,20.0,224.09,224.0,13.15013909]
["bitfinex","SOLUSD",1734442838956,20.0,224.09,223.99,13.15013909]
["bitfinex","SOLUSD",1734442839263,22.67588173,224.09,223.99,13.15013909]
["bitfinex","SOLUSD",1734442840240,22.67588173,224.09,223.96,5.5315392]
["bitfinex","SOLUSD",1734442840440,20.0,224.05,223.96,5.5315392]
["bitfinex","SOLUSD",1734442840953,26.582,224.01,223.96,5.5315392]
["bitfinex","SOLUSD",1734442841892,20.0,223.97,223.96,5.5315392]
["bitfinex","SOLUSD",1734442845777,20.0,223.98,223.96,5.5315392]
["bitfinex","SOLUSD",1734442849888,20.0,223.97,223.87,1.6512]
["bitfinex","SOLUSD",1734442850076,25.5811,223.97,223.85,13.15013909]
["bitfinex","SOLUSD",1734442850422,25.5811,223.97,223.82,14.66233909]
["bitfinex","SOLUSD",1734442851496,25.5811,223.97,223.83,13.15013909]
["bitfinex","SOLUSD",1734442851908,20.0,223.96,223.82,1.5122]
["bitfinex","SOLUSD",1734442852212,20.0,223.9,223.79,13.15013909]
["bitfinex","SOLUSD",1734442852413,20.0,223.9,223.78,0.67005021]
["bitfinex","SOLUSD",1734442852414,20.0,223.9,223.78,13.15013909]
["bitfinex","SOLUSD",1734442852627,20.0,223.9,223.8,13.15013909]
["bitfinex","SOLUSD",1734442852781,20.0,223.9,223.82,13.15013909]
["bitfinex","SOLUSD",1734442853479,20.0,223.9,223.75,0.67010749]
["bitfinex","SOLUSD",1734442853717,20.0,223.9,223.81,13.15013909]
["bitfinex","SOLUSD",1734442854099,20.0,223.9,223.83,13.15013909]
["bitfinex","SOLUSD",1734442854820,7.6794,223.93,223.77,0.67000993]
["bitfinex","SOLUSD",1734442855115,7.6794,223.93,223.81,13.15013909]
["bitfinex","SOLUSD",1734442857016,7.6794,223.93,223.77,0.67000993]
["bitfinex","SOLUSD",1734442857190,7.6794,223.93,223.79,13.15013909]
["bitfinex","SOLUSD",1734442857396,20.0,223.9,223.8,13.15013909]
["bitfinex","SOLUSD",1734442858084,20.0,223.89,223.74,0.67014301]
["bitfinex","SOLUSD",1734442858413,20.0,223.89,223.76,13.15013909]
["bitfinex","SOLUSD",1734442858786,20.0,223.89,223.77,13.15013909]
["bitfinex","SOLUSD",1734442859383,20.0,223.89,223.78,13.15013909]
["bitfinex","SOLUSD",1734442859713,20.0,223.89,223.77,13.15013909]
["bitfinex","SOLUSD",1734442860038,20.0,223.89,223.78,13.15013909]
["bitfinex","SOLUSD",1734442860214,20.0,223.89,223.74,0.67014301]
["bitfinex","SOLUSD",1734442860215,20.0,223.89,223.79,13.15013909]
["bitfinex","SOLUSD",1734442861093,20.0,223.89,223.75,13.15013909]
["bitfinex","SOLUSD",1734442861908,20.0,223.89,223.74,13.15013909]
["bitfinex","SOLUSD",1734442862087,20.0,223.89,223.75,0.67021025]
["bitfinex","SOLUSD",1734442862300,20.0,223.89,223.77,13.15013909]
["bitfinex","SOLUSD",1734442862897,20.0,223.89,223.76,13.15013909]
["bitfinex","SOLUSD",1734442864910,20.0,223.89,223.75,13.15013909]
["bitfinex","SOLUSD",1734442865098,20.0,223.89,223.78,13.15013909]
["bitfinex","SOLUSD",1734442865732,20.0,223.9,223.79,13.15013909]
["bitfinex","SOLUSD",1734442866500,20.0,223.9,223.78,13.82024279]
["bitfinex","SOLUSD",1734442867021,20.0,223.9,223.78,13.15013909]
["bitfinex","SOLUSD",1734442868392,20.0,223.89,223.78,13.15013909]
["bitfinex","SOLUSD",1734442868722,20.0,223.89,223.77,13.15013909]
["bitfinex","SOLUSD",1734442868889,20.0,223.89,223.75,13.15013909]
["bitfinex","SOLUSD",1734442869090,20.0,223.89,223.76,13.15013909]
["bitfinex","SOLUSD",1734442869317,20.0,223.89,223.78,13.15013909]
["bitfinex","SOLUSD",1734442870314,25.583,223.9,223.75,13.15013909]
["bitfinex","SOLUSD",1734442871807,25.583,223.9,223.73,0.5315392]
["bitfinex","SOLUSD",1734442872009,20.0,223.86,223.73,0.5315392]
["bitfinex","SOLUSD",1734442872929,1.6061,223.85,223.73,0.5315392]
["bitfinex","SOLUSD",1734442874129,6.1668,223.8,223.73,0.5315392]
["bitfinex","SOLUSD",1734442874312,1.6061,223.76,223.73,0.5315392]
["bitfinex","SOLUSD",1734442874731,1.42801801,223.76,223.73,0.5315392]
["bitfinex","SOLUSD",1734442875227,21.42801801,223.76,223.73,0.5315392]
["bitfinex","SOLUSD",1734442876638,6.1668,223.8,223.73,0.5315392]
["bitfinex","SOLUSD",1734442878117,2.74101768,223.81,223.73,0.5315392]
["bitfinex","SOLUSD",1734442878118,2.74101768,223.81,223.73,13.68167829]
["bitfinex","SOLUSD",1734442878519,2.74101768,223.81,223.73,0.5315392]
["bitfinex","SOLUSD",1734442879415,2.74101768,223.81,223.74,13.15013909]
["bitfinex","SOLUSD",1734442879841,2.74101768,223.81,223.73,13.68167829]
["bitfinex","SOLUSD",1734442880219,2.74101768,223.81,223.73,0.5315392]
["bitfinex","SOLUSD",1734442880939,2.74101768,223.81,223.73,13.68167829]
["bitfinex","SOLUSD",1734442883124,2.74101768,223.81,223.74,13.15013909]
["bitfinex","SOLUSD",1734442885845,6.5485,223.85,223.73,0.5315392]
["bitfinex","SOLUSD",1734442885846,6.5485,223.85,223.78,13.15013909]
["bitfinex","SOLUSD",1734442886055,1.5215,223.89,223.82,13.15013909]
["bitfinex","SOLUSD",1734442886356,6.5485,223.91,223.82,13.15013909]
["bitfinex","SOLUSD",1734442886728,2.74571708,223.88,223.82,13.15013909]
["bitfinex","SOLUSD",1734442887249,2.74571708,223.88,223.8,13.15013909]
["bitfinex","SOLUSD",1734442887438,2.74571708,223.88,223.79,13.15013909]
["bitfinex","SOLUSD",1734442888736,2.24571708,223.88,223.79,13.15013909]
["bitfinex","SOLUSD",1734442889429,2.24571708,223.88,223.8,13.15013909]
["bitfinex","SOLUSD",1734442889824,2.24571708,223.88,223.77,13.15013909]
["bitfinex","SOLUSD",1734442890130,2.24571708,223.88,223.76,13.15013909]
["bitfinex","SOLUSD",1734442890552,5.5835,223.87,223.73,0.5315392]
["bitfinex","SOLUSD",1734442891646,5.5835,223.87,223.73,13.68167829]
["bitfinex","SOLUSD",1734442892157,5.5835,223.87,223.74,13.15013909]
["bitfinex","SOLUSD",1734442892353,20.0,223.83,223.73,0.5315392]
["bitfinex","SOLUSD",1734442892528,20.0,223.82,223.73,0.5315392]
["bitfinex","SOLUSD",1734442895733,20.0,223.82,223.74,13.15013909]
["bitfinex","SOLUSD",1734442896336,5.584,223.85,223.74,13.15013909]
["bitfinex","SOLUSD",1734442896337,8.1637,223.86,223.74,13.15013909]
["bitfinex","SOLUSD",1734442896966,8.1637,223.86,223.73,13.68167829]
["bitfinex","SOLUSD",1734442897160,20.0,223.83,223.73,13.68167829]
["bitfinex","SOLUSD",1734442897344,20.0,223.83,223.74,13.15013909]
["bitfinex","SOLUSD",1734442897595,20.0,223.83,223.75,13.15013909]
["bitfinex","SOLUSD",1734442897767,20.0,223.83,223.74,13.15013909]
["bitfinex","SOLUSD",1734442898567,20.0,223.83,223.73,13.68167829]
["bitfinex","SOLUSD",1734442899276,20.0,223.83,223.74,13.15013909]
["bitfinex","SOLUSD",1734442900236,8.1637,223.86,223.78,13.15013909]
["bitfinex","SOLUSD",1734442900454,8.1637,223.86,223.74,0.67026111]
["bitfinex","SOLUSD",1734442900455,8.1637,223.86,223.77,13.15013909]
["bitfinex","SOLUSD",1734442900968,8.1637,223.86,223.75,13.15013909]
["bitfinex","SOLUSD",1734442901176,8.1637,223.86,223.74,13.15013909]
["bitfinex","SOLUSD",1734442901335,20.0,223.83,223.74,13.15013909]
["bitfinex","SOLUSD",1734442902169,20.0,223.83,223.74,8.42576226]
["bitfinex","SOLUSD",1734442903839,20.0,223.83,223.73,0.5315392]
["bitfinex","SOLUSD",1734442903840,20.0,223.83,223.75,8.42576226]
["bitfinex","SOLUSD",1734442904040,20.0,223.83,223.73,0.5315392]
["bitfinex","SOLUSD",1734442904041,8.1637,223.86,223.78,8.42576226]
["bitfinex","SOLUSD",1734442904373,2.24571708,223.88,223.81,8.42576226]
["bitfinex","SOLUSD",1734442904537,2.24571708,223.88,223.79,8.42576226]
["bitfinex","SOLUSD",1734442905180,2.24571708,223.88,223.81,8.42576226]
["bitfinex","SOLUSD",1734442905673,22.24571708,223.88,223.81,8.42576226]
["bitfinex","SOLUSD",1734442905874,6.6241,223.91,223.81,8.42576226]
["bitfinex","SOLUSD",1734442906667,6.6241,223.91,223.82,8.42576226]
["bitfinex","SOLUSD",1734442907272,20.0,223.88,223.82,8.42576226]
["bitfinex","SOLUSD",1734442907838,20.0,223.88,223.8,32.20264626]
["bitfinex","SOLUSD",1734442908048,20.0,223.88,223.81,0.67003113]
["bitfinex","SOLUSD",1734442908277,20.0,223.88,223.81,9.09579339]
["bitfinex","SOLUSD",1734442908657,6.6241,223.91,223.82,23.776884]
["bitfinex","SOLUSD",1734442908892,6.6241,223.91,223.84,8.42576226]
["bitfinex","SOLUSD",1734442909098,6.6241,223.91,223.85,8.42576226]
["bitfinex","SOLUSD",1734442909416,8.0566,223.97,223.86,8.42576226]
["bitfinex","SOLUSD",1734442909574,8.0566,223.97,223.87,8.42576226]
["bitfinex","SOLUSD",1734442910173,2.68056099,223.94,223.86,8.42576226]
["bitfinex","SOLUSD",1734442910601,22.68056099,223.94,223.86,8.42576226]
["bitfinex","SOLUSD",1734442911111,22.68056099,223.94,223.85,9.09565085]
["bitfinex","SOLUSD",1734442911907,22.68056099,223.94,223.86,8.42576226]
["bitfinex","SOLUSD",1734442912121,22.68056099,223.94,223.86,13.15150395]
["bitfinex","SOLUSD",1734442913530,20.0,223.94,223.86,13.15150395]
["bitfinex","SOLUSD",1734442913817,6.4541,223.97,223.88,13.15150395]
["bitfinex","SOLUSD",1734442914175,9.08456128,223.97,223.88,13.15150395]
["bitfinex","SOLUSD",1734442914369,9.08456128,223.97,223.87,36.92838795]
["bitfinex","SOLUSD",1734442915485,9.08456128,223.97,223.88,13.15150395]
["bitfinex","SOLUSD",1734442915883,6.4541,223.97,223.89,13.15150395]
["bitfinex","SOLUSD",1734442916091,20.0,224.0,223.9,13.15150395]
["bitfinex","SOLUSD",1734442916272,8.0566,224.02,223.93,13.15150395]
["bitfinex","SOLUSD",1734442916273,6.4541,224.02,223.93,13.15150395]
["bitfinex","SOLUSD",1734442916490,6.4541,224.02,223.89,1.5635]
["bitfinex","SOLUSD",1734442916491,9.16868,224.02,223.94,13.82116174]
["bitfinex","SOLUSD",1734442916691,9.16868,224.02,223.92,13.15150395]
["bitfinex","SOLUSD",1734442916912,6.4541,224.02,223.94,13.15150395]
["bitfinex","SOLUSD",1734442917143,8.0566,224.07,223.96,13.15150395]
["bitfinex","SOLUSD",1734442917993,8.0566,224.07,223.97,13.15150395]
["bitfinex","SOLUSD",1734442919623,8.0566,224.07,223.98,13.15150395]
["bitfinex","SOLUSD",1734442920316,6.4541,224.07,223.99,13.15150395]
["bitfinex","SOLUSD",1734442920807,1.5696,224.12,224.04,13.15150395]
["bitfinex","SOLUSD",1734442920808,8.1622,224.12,224.04,13.15150395]
["bitfinex","SOLUSD",1734442921006,8.1622,224.12,223.97,1.5137]
["bitfinex","SOLUSD",1734442921007,8.1622,224.12,224.01,13.15150395]
["bitfinex","SOLUSD",1734442921206,8.1622,224.12,223.99,13.15150395]
["bitfinex","SOLUSD",1734442921898,8.1622,224.12,224.0,13.15150395]
["bitfinex","SOLUSD",1734442922922,8.1622,224.12,224.01,13.15150395]
["bitfinex","SOLUSD",1734442923812,8.1622,224.12,224.03,13.15150395]
["bitfinex","SOLUSD",1734442924017,8.1622,224.12,224.05,13.15150395]
["bitfinex","SOLUSD",1734442924211,6.5926,224.12,224.04,13.15150395]
["bitfinex","SOLUSD",1734442924410,6.5926,224.12,224.05,36.92838795]
["bitfinex","SOLUSD",1734442924721,6.5926,224.12,224.04,13.15150395]
["bitfinex","SOLUSD",1734442925125,6.5926,224.12,223.97,1.5137]
["bitfinex","SOLUSD",1734442925325,6.5926,224.12,223.98,13.15150395]
["bitfinex","SOLUSD",1734442925518,20.0,224.08,223.97,1.5137]
["bitfinex","SOLUSD",1734442926235,21.6126,224.08,223.93,13.15150395]
["bitfinex","SOLUSD",1734442926831,21.6126,224.08,223.94,13.15150395]
["bitfinex","SOLUSD",1734442927343,20.0,224.05,223.94,13.15150395]
["bitfinex","SOLUSD",1734442928044,20.0,224.05,223.95,13.15150395]
["bitfinex","SOLUSD",1734442928256,20.0,224.05,223.96,13.15150395]
["bitfinex","SOLUSD",1734442928822,20.0,224.05,223.97,13.15150395]
["bitfinex","SOLUSD",1734442929010,1.6126,224.08,223.98,13.15150395]
["bitfinex","SOLUSD",1734442929206,1.6126,224.08,224.0,13.15150395]
["bitfinex","SOLUSD",1734442930645,6.5926,224.12,224.01,13.15150395]
["bitfinex","SOLUSD",1734442930835,6.5926,224.12,224.03,13.15150395]
["bitfinex","SOLUSD",1734442931435,6.5926,224.12,223.97,0.66937812]
["bitfinex","SOLUSD",1734442931436,6.5926,224.12,224.06,13.15150395]
["bitfinex","SOLUSD",1734442931638,2.6924346,224.14,224.07,13.15150395]
["bitfinex","SOLUSD",1734442932229,2.6924346,224.14,224.06,13.15150395]
["bitfinex","SOLUSD",1734442932639,6.5926,224.17,224.06,13.15150395]
["bitfinex","SOLUSD",1734442934328,6.5926,224.17,224.01,0.66929665]
["bitfinex","SOLUSD",1734442934329,6.5926,224.17,224.08,13.15150395]
["bitfinex","SOLUSD",1734442934653,9.20788266,224.17,224.09,13.15150395]
["bitfinex","SOLUSD",1734442935435,9.20788266,224.17,224.08,13.15150395]
["bitfinex","SOLUSD",1734442935942,6.5926,224.17,224.08,12.65150395]
["bitfinex","SOLUSD",1734442936149,6.5926,224.17,224.09,13.15150395]
["bitfinex","SOLUSD",1734442936333,2.72735092,224.21,224.11,13.15150395]
["bitfinex","SOLUSD",1734442936534,2.72735092,224.21,224.08,13.15150395]
["bitfinex","SOLUSD",1734442936734,6.6904,224.2,224.08,13.15150395]
["bitfinex","SOLUSD",1734442937851,20.0,224.17,224.09,13.15150395]
["bitfinex","SOLUSD",1734442938452,20.0,224.17,224.1,13.15150395]
["bitfinex","SOLUSD",1734442939328,19.8219106,224.17,224.1,13.15150395]
["bitfinex","SOLUSD",1734442939547,19.8219106,224.17,224.09,13.15150395]
["bitfinex","SOLUSD",1734442939939,19.8219106,224.17,224.11,13.15150395]
["bitfinex","SOLUSD",1734442940154,2.72735092,224.21,224.12,13.15150395]
["bitfinex","SOLUSD",1734442940326,2.72735092,224.21,224.13,13.15150395]
["bitfinex","SOLUSD",1734442940852,2.72735092,224.21,224.14,13.15150395]
["bitfinex","SOLUSD",1734442941151,2.72735092,224.21,224.15,13.15150395]
["bitfinex","SOLUSD",1734442941457,20.0,224.2,224.15,13.15150395]
["bitfinex","SOLUSD",1734442942240,20.0,224.2,224.14,13.15150395]
["bitfinex","SOLUSD",1734442943131,20.0,224.2,224.15,36.92838795]
["bitfinex","SOLUSD",1734442943329,6.1803,224.23,224.16,13.15150395]
["bitfinex","SOLUSD",1734442943633,6.1803,224.23,224.17,23.776884]
["bitfinex","SOLUSD",1734442943831,6.1803,224.23,224.15,23.776884]
["bitfinex","SOLUSD",1734442943832,6.1803,224.23,224.18,13.15150395]
["bitfinex","SOLUSD",1734442944464,6.1803,224.23,224.11,23.776884]
["bitfinex","SOLUSD",1734442944761,6.1803,224.23,224.15,13.15150395]
["bitfinex","SOLUSD",1734442945358,6.1803,224.23,224.16,13.15150395]
["bitfinex","SOLUSD",1734442946040,20.0,224.2,224.12,13.15150395]
["bitfinex","SOLUSD",1734442946344,22.17001563,224.12,224.09,13.15150395]
["bitfinex","SOLUSD",1734442946556,22.42527656,224.1,224.09,13.15150395]
["bitfinex","SOLUSD",1734442946749,8.88214581,224.1,224.09,13.15150395]
["bitfinex","SOLUSD",1734442947132,22.17001563,224.12,224.09,13.15150395]
["bitfinex","SOLUSD",1734442947333,0.66163562,224.17,224.1,13.15150395]
["bitfinex","SOLUSD",1734442947535,20.66163562,224.19,224.09,13.15150395]
["bitfinex","SOLUSD",1734442947736,1.5704,224.17,224.06,13.15150395]
["bitfinex","SOLUSD",1734442947953,20.0,224.15,224.04,13.15150395]
["bitfinex","SOLUSD",1734442948264,20.66163562,224.14,224.05,13.15150395]
["bitfinex","SOLUSD",1734442949638,20.66163562,224.14,224.04,13.15150395]
["bitfinex","SOLUSD",1734442951356,20.66163562,224.14,223.95,2.62592614]
["bitfinex","SOLUSD",1734442951357,20.0,224.1,223.93,1.6617]
["bitfinex","SOLUSD",1734442951537,20.0,224.06,223.93,14.81320395]
["bitfinex","SOLUSD",1734442951739,0.66163562,224.05,223.93,13.15150395]
["bitfinex","SOLUSD",1734442952038,0.66163562,224.05,223.96,13.15150395]
["bitfinex","SOLUSD",1734442952260,0.66163562,224.05,223.97,13.15150395]
["bitfinex","SOLUSD",1734442952456,1.5704,224.07,224.0,13.15150395]
["bitfinex","SOLUSD",1734442952862,1.5704,224.07,223.89,0.66947063]
["bitfinex","SOLUSD",1734442952863,6.0645,224.09,224.01,13.15150395]
["bitfinex","SOLUSD",1734442953169,6.0645,224.09,224.03,13.15150395]
["bitfinex","SOLUSD",1734442953380,6.0645,224.09,224.02,13.15150395]
["bitfinex","SOLUSD",1734442953671,6.0645,224.09,224.03,13.15150395]
["bitfinex","SOLUSD",1734442954537,6.0645,224.09,224.01,13.15150395]
["bitfinex","SOLUSD",1734442954733,5.5645,224.09,224.01,13.15150395]
["bitfinex","SOLUSD",1734442954943,5.5645,224.09,224.02,13.15150395]
["bitfinex","SOLUSD",1734442957270,5.5645,224.09,224.01,13.15150395]
["bitfinex","SOLUSD",1734442958565,5.5645,224.09,224.0,36.92838795]
["bitfinex","SOLUSD",1734442959670,20.0,224.06,223.93,13.15150395]
["bitfinex","SOLUSD",1734442959861,20.66163562,224.05,223.92,13.15150395]
["bitfinex","SOLUSD",1734442960371,1.6134,224.04,223.91,13.15150395]
["bitfinex","SOLUSD",1734442960541,0.66163562,224.03,223.89,13.15150395]
["bitfinex","SOLUSD",1734442960741,20.0,223.98,223.83,1.6141]
["bitfinex","SOLUSD",1734442960942,20.0,223.98,223.88,13.15150395]
["bitfinex","SOLUSD",1734442961173,20.0,223.98,223.89,13.15150395]
["bitfinex","SOLUSD",1734442961666,0.66163562,223.97,223.88,13.15150395]
["bitfinex","SOLUSD",1734442961884,0.66163562,223.98,223.88,13.15150395]
["bitfinex","SOLUSD",1734442963345,0.66163562,223.98,223.86,13.15150395]
["bitfinex","SOLUSD",1734442967867,0.66163562,223.98,223.87,13.15150395]
["bitfinex","SOLUSD",1734442968071,0.66163562,223.98,223.88,13.15150395]
["bitfinex","SOLUSD",1734442968378,0.66163562,223.98,223.84,23.776884]
["bitfinex","SOLUSD",1734442968680,0.66163562,223.98,223.87,13.15150395]
["bitfinex","SOLUSD",1734442969081,0.66163562,223.98,223.88,13.15150395]
["bitfinex","SOLUSD",1734442969879,0.66163562,223.98,223.87,13.15150395]
["bitfinex","SOLUSD",1734442970392,0.66163562,224.01,223.93,13.15150395]
["bitfinex","SOLUSD",1734442970578,6.6007,224.02,223.95,13.15150395]
["bitfinex","SOLUSD",1734442970888,6.6007,224.01,223.97,13.15150395]
["bitfinex","SOLUSD",1734442971107,1.6134,224.04,223.97,13.15150395]
["bitfinex","SOLUSD",1734442971258,6.6007,224.03,223.92,20.0]
["bitfinex","SOLUSD",1734442971583,6.6007,224.03,223.96,13.15150395]
["bitfinex","SOLUSD",1734442972108,6.6007,224.03,223.97,13.15150395]
["bitfinex","SOLUSD",1734442973571,0.66163562,224.06,223.98,13.15150395]
["bitfinex","SOLUSD",1734442973572,20.0,224.04,223.98,13.15150395]
["bitfinex","SOLUSD",1734442974396,20.0,224.04,223.97,13.15150395]
["bitfinex","SOLUSD",1734442975492,21.10754313,224.06,223.98,13.15150395]
["bitfinex","SOLUSD",1734442975709,21.10754313,224.06,223.95,0.66956384]
["bitfinex","SOLUSD",1734442975710,6.5691,224.07,223.99,13.15150395]
["bitfinex","SOLUSD",1734442976596,7.23073562,224.07,223.99,13.15150395]
["bitfinex","SOLUSD",1734442976980,6.5691,224.07,223.99,13.15150395]
["bitfinex","SOLUSD",1734442978197,10.69993562,224.15,224.02,13.15150395]
["bitfinex","SOLUSD",1734442978510,8.1433,224.14,224.02,13.15150395]
["bitfinex","SOLUSD",1734442978680,0.66163562,224.13,224.02,13.15150395]
["bitfinex","SOLUSD",1734442979200,2.64392085,224.12,224.02,13.15150395]
["bitfinex","SOLUSD",1734442979390,0.66163562,224.11,224.02,13.15150395]
["bitfinex","SOLUSD",1734442979697,20.66163562,224.11,223.97,13.15150395]
["bitfinex","SOLUSD",1734442979865,20.0,224.09,223.97,13.15150395]
["bitfinex","SOLUSD",1734442980068,0.66163562,224.08,223.97,13.15150395]
["bitfinex","SOLUSD",1734442981469,6.4122,224.06,223.94,13.15150395]
["bitfinex","SOLUSD",1734442981670,20.0,224.03,223.91,13.15150395]
["bitfinex","SOLUSD",1734442981901,0.66163562,224.02,223.87,13.15150395]
["bitfinex","SOLUSD",1734442982108,0.66163562,224.02,223.86,13.15150395]
["bitfinex","SOLUSD",1734442982274,0.66163562,224.02,223.89,13.15150395]
["bitfinex","SOLUSD",1734442982471,0.66163562,224.02,223.92,13.15150395]
["bitfinex","SOLUSD",1734442983376,21.5639,224.03,223.94,13.15150395]
["bitfinex","SOLUSD",1734442983598,0.66163562,224.02,223.94,13.15150395]
["bitfinex","SOLUSD",1734442983770,21.5639,224.03,223.94,13.15150395]
["bitfinex","SOLUSD",1734442983994,0.66163562,224.02,223.94,13.15150395]
["bitfinex","SOLUSD",1734442984392,0.66163562,224.02,223.8,0.66965029]
["bitfinex","SOLUSD",1734442984603,20.0,223.98,223.84,13.15150395]
["bitfinex","SOLUSD",1734442984908,0.66163562,223.97,223.86,13.15150395]
["bitfinex","SOLUSD",1734442985412,0.66163562,223.97,223.85,13.15150395]
["bitfinex","SOLUSD",1734442985609,0.66163562,223.97,223.84,13.15150395]
["bitfinex","SOLUSD",1734442985812,0.66163562,223.97,223.85,23.776884]
["bitfinex","SOLUSD",1734442986007,0.66163562,223.97,223.85,36.92838795]
["bitfinex","SOLUSD",1734442986231,0.66163562,223.97,223.85,23.776884]
["bitfinex","SOLUSD",1734442987019,0.66163562,223.97,223.85,36.92838795]
["bitfinex","SOLUSD",1734442987815,0.66163562,223.97,223.86,13.15150395]
["bitfinex","SOLUSD",1734442988207,0.66163562,223.97,223.85,23.776884]
["bitfinex","SOLUSD",1734442988208,33.151504,223.98,223.89,13.15150395]
["bitfinex","SOLUSD",1734442991210,13.151504,223.98,223.92,13.15150395]
["bitfinex","SOLUSD",1734442991410,6.4122,224.01,223.93,13.15150395]
["bitfinex","SOLUSD",1734442991716,19.563704,224.01,223.93,13.15150395]
["bitfinex","SOLUSD",1734442992429,6.4122,224.01,223.94,13.15150395]
["bitfinex","SOLUSD",1734442992619,0.66163562,224.0,223.91,13.15150395]
["bitfinex","SOLUSD",1734442992799,0.66163562,224.0,223.9,13.15150395]
["bitfinex","SOLUSD",1734442993004,0.66163562,224.0,223.84,1.5413]
["bitfinex","SOLUSD",1734442993313,0.66163562,224.0,223.88,13.15150395]
["bitfinex","SOLUSD",1734442993721,20.0,223.98,223.88,13.15150395]
["bitfinex","SOLUSD",1734442993930,0.66163562,223.97,223.89,13.15150395]
["bitfinex","SOLUSD",1734442994121,0.66163562,224.0,223.91,13.15150395]
["bitfinex","SOLUSD",1734442994327,7.07383562,224.01,223.91,13.15150395]
["bitfinex","SOLUSD",1734442997304,7.07383562,224.01,223.92,13.82121943]
["bitfinex","SOLUSD",1734442997826,6.4122,224.01,223.93,13.15150395]
["bitfinex","SOLUSD",1734442998025,6.4122,224.01,223.94,0.66963353]
["bitfinex","SOLUSD",1734442998245,6.4122,224.01,223.96,13.15150395]
["bitfinex","SOLUSD",1734442998462,6.3113,224.07,223.96,13.15150395]
["bitfinex","SOLUSD",1734442998734,0.66163562,224.06,223.96,13.15150395]
["bitfinex","SOLUSD",1734442999111,6.3113,224.05,223.96,13.15150395]
["bitfinex","SOLUSD",1734443000216,6.3113,224.05,223.95,36.92838795]
["bitfinex","SOLUSD",1734443000434,6.3113,224.05,223.93,13.15150395]
["bitfinex","SOLUSD",1734443000435,0.66163562,224.04,223.93,13.15150395]
["bitfinex","SOLUSD",1734443001249,0.66163562,224.04,223.96,20.0]
["bitfinex","SOLUSD",1734443001744,0.66163562,224.04,223.94,13.15150395]
["bitfinex","SOLUSD",1734443002647,0.66163562,224.04,223.9,23.776884]
["bitfinex","SOLUSD",1734443002812,0.66163562,224.04,223.94,13.15150395]
["bitfinex","SOLUSD",1734443004212,6.3113,224.05,223.95,13.15150395]
["bitfinex","SOLUSD",1734443004615,6.3113,224.05,223.96,13.15150395]
["bitfinex","SOLUSD",1734443005044,0.66163562,224.04,223.93,0.66956912]
["bitfinex","SOLUSD",1734443005349,0.66163562,224.04,223.9,13.15150395]
["bitfinex","SOLUSD",1734443005557,20.0,224.02,223.92,13.15150395]
["bitfinex","SOLUSD",1734443005730,0.66163562,224.01,223.92,13.15150395]
["bitfinex","SOLUSD",1734443005910,0.66163562,224.01,223.91,13.15150395]
["bitfinex","SOLUSD",1734443007154,6.97293562,224.05,223.95,36.92838795]
["bitfinex","SOLUSD",1734443007333,6.3113,224.05,223.96,13.15150395]
["bitfinex","SOLUSD",1734443007524,6.3113,224.05,223.97,13.15150395]
["bitfinex","SOLUSD",1734443007845,6.97293562,224.07,223.98,13.15150395]
["bitfinex","SOLUSD",1734443008141,6.3113,224.06,223.98,13.15150395]
["bitfinex","SOLUSD",1734443009213,6.3113,224.07,224.0,13.15150395]
["bitfinex","SOLUSD",1734443009832,2.64392085,224.12,224.01,13.15150395]
["bitfinex","SOLUSD",1734443009833,8.95522085,224.12,224.01,13.15150395]
["bitfinex","SOLUSD",1734443010029,7.837,224.1,224.01,13.15150395]
["bitfinex","SOLUSD",1734443010430,0.66163562,224.09,224.0,13.15150395]
["bitfinex","SOLUSD",1734443010812,0.66163562,224.09,223.99,13.15150395]
["bitfinex","SOLUSD",1734443011047,20.0,224.07,223.96,13.15150395]
["bitfinex","SOLUSD",1734443011234,0.66163562,224.06,223.95,13.15150395]
["bitfinex","SOLUSD",1734443012318,0.66163562,224.06,223.93,13.15150395]
["bitfinex","SOLUSD",1734443012543,7.6682,224.05,223.89,2.31291049]
["bitfinex","SOLUSD",1734443012849,20.0,224.02,223.9,13.15150395]
["bitfinex","SOLUSD",1734443013055,20.0,224.02,223.92,13.15150395]
["bitfinex","SOLUSD",1734443013347,0.66163562,224.04,223.95,13.15150395]
["bitfinex","SOLUSD",1734443014351,7.6682,224.05,223.95,13.15150395]
["bitfinex","SOLUSD",1734443015142,7.6682,224.05,223.96,13.15150395]
["bitfinex","SOLUSD",1734443015841,6.0247,224.05,223.97,13.15150395]
["bitfinex","SOLUSD",1734443016151,15.5052,224.1,224.01,13.15150395]
["bitfinex","SOLUSD",1734443016323,0.66163562,224.09,224.0,13.15150395]
["bitfinex","SOLUSD",1734443016920,15.5052,224.1,223.97,0.66943356]
["bitfinex","SOLUSD",1734443017126,15.5052,224.1,224.01,13.15150395]
["bitfinex","SOLUSD",1734443017350,15.5052,224.1,223.97,0.66943356]
["bitfinex","SOLUSD",1734443017351,6.0247,224.1,224.02,13.15150395]
["bitfinex","SOLUSD",1734443019665,6.0247,224.1,224.0,23.776884]
["bitfinex","SOLUSD",1734443019840,6.0247,224.1,224.02,13.15150395]
["bitfinex","SOLUSD",1734443020037,6.0247,224.1,224.03,13.15150395]
["bitfinex","SOLUSD",1734443020260,1.6435,224.15,224.06,13.15150395]
["bitfinex","SOLUSD",1734443020438,6.0247,224.16,224.08,13.15150395]
["bitfinex","SOLUSD",1734443020642,6.0247,224.16,224.07,13.15150395]
["bitfinex","SOLUSD",1734443021328,0.66163562,224.21,224.12,13.15150395]
["bitfinex","SOLUSD",1734443021545,0.66163562,224.23,224.15,13.15150395]
["bitfinex","SOLUSD",1734443021748,0.66163562,224.27,224.14,13.15150395]
["bitfinex","SOLUSD",1734443021962,0.66163562,224.27,224.13,36.92838795]
["bitfinex","SOLUSD",1734443022181,0.66163562,224.27,224.15,13.15150395]
["bitfinex","SOLUSD",1734443023143,0.66163562,224.27,224.16,23.776884]
["bitfinex","SOLUSD",1734443023349,0.66163562,224.27,224.18,13.15150395]
["bitfinex","SOLUSD",1734443023548,0.66163562,224.27,224.16,36.92838795]
["bitfinex","SOLUSD",1734443023746,0.66163562,224.27,224.14,13.15150395]
["bitfinex","SOLUSD",1734443023948,0.66163562,224.27,224.13,23.776884]
["bitfinex","SOLUSD",1734443024182,0.66163562,224.27,224.05,1.54]
["bitfinex","SOLUSD",1734443024183,20.0,224.25,224.05,1.54]
["bitfinex","SOLUSD",1734443024355,0.66163562,224.24,224.09,13.15150395]
["bitfinex","SOLUSD",1734443024552,0.66163562,224.24,224.12,13.15150395]
["bitfinex","SOLUSD",1734443024752,9.10356236,224.28,224.13,13.15150395]
["bitfinex","SOLUSD",1734443024753,0.66163562,224.27,224.13,13.15150395]
["bitfinex","SOLUSD",1734443024964,23.776884,224.26,224.08,0.66907917]
["bitfinex","SOLUSD",1734443025320,23.776884,224.24,224.09,13.15150395]
["bitfinex","SOLUSD",1734443025448,0.66163562,224.23,224.09,13.15150395]
["bitfinex","SOLUSD",1734443026063,20.0,224.21,224.09,13.15150395]
["bitfinex","SOLUSD",1734443026269,0.66163562,224.2,224.09,13.15150395]
["bitfinex","SOLUSD",1734443026867,0.66163562,224.2,224.1,13.15150395]
["bitfinex","SOLUSD",1734443027478,10.85194,224.28,224.13,13.15150395]
["bitfinex","SOLUSD",1734443027479,0.66163562,224.23,224.13,13.15150395]
["bitfinex","SOLUSD",1734443027880,24.43851962,224.27,224.12,13.15150395]
["bitfinex","SOLUSD",1734443028478,24.43851962,224.27,224.13,13.15150395]
["bitfinex","SOLUSD",1734443029274,20.0,224.24,224.13,13.15150395]
["bitfinex","SOLUSD",1734443029502,0.66163562,224.23,224.14,13.15150395]
["bitfinex","SOLUSD",1734443029671,0.66163562,224.23,224.13,13.15150395]
["bitfinex","SOLUSD",1734443029975,0.66163562,224.23,224.1,0.66908776]
["bitfinex","SOLUSD",1734443029976,0.66163562,224.23,224.12,13.15150395]
["bitfinex","SOLUSD",1734443030296,3.29255869,224.23,224.14,13.15150395]
["bitfinex","SOLUSD",1734443030494,3.29255869,224.23,224.1,20.0]
["bitfinex","SOLUSD",1734443030495,3.29255869,224.23,224.12,13.15150395]
["bitfinex","SOLUSD",1734443030888,3.29255869,224.23,224.09,13.15150395]
["bitfinex","SOLUSD",1734443031265,20.0,224.19,224.08,13.15150395]
["bitfinex","SOLUSD",1734443031467,0.66163562,224.18,224.08,13.15150395]
["bitfinex","SOLUSD",1734443032202,0.66163562,224.18,224.06,13.15150395]
["bitfinex","SOLUSD",1734443032362,0.66163562,224.18,224.03,13.15150395]
["bitfinex","SOLUSD",1734443032569,6.1578,224.13,224.02,13.15150395]
["bitfinex","SOLUSD",1734443032888,6.1578,224.13,224.0,1.5443]
["bitfinex","SOLUSD",1734443032889,20.0,224.1,223.98,13.15150395]
["bitfinex","SOLUSD",1734443033084,0.66163562,224.09,223.98,13.15150395]
["bitfinex","SOLUSD",1734443033413,0.66163562,224.12,224.02,13.15150395]
["bitfinex","SOLUSD",1734443033584,0.66163562,224.12,224.0,13.15150395]
["bitfinex","SOLUSD",1734443033783,0.66163562,224.12,223.91,9.08327661]
["bitfinex","SOLUSD",1734443033784,20.0,224.1,223.98,13.15150395]
["bitfinex","SOLUSD",1734443033975,0.66163562,224.09,223.98,13.15150395]
["bitfinex","SOLUSD",1734443036605,0.66163562,224.12,224.02,13.15150395]
["bitfinex","SOLUSD",1734443036987,0.66163562,224.12,224.0,13.15150395]
["bitfinex","SOLUSD",1734443037809,0.66163562,224.12,224.01,13.15150395]
["bitfinex","SOLUSD",1734443038577,0.66163562,224.12,224.02,13.15150395]
["bitfinex","SOLUSD",1734443039980,20.0,224.1,223.97,13.15150395]
["bitfinex","SOLUSD",1734443040185,20.66163562,224.09,223.97,13.15150395]
["bitfinex","SOLUSD",1734443040983,1.5367,224.08,223.94,13.15150395]
["bitfinex","SOLUSD",1734443041323,6.3903,224.06,223.94,13.15150395]
["bitfinex","SOLUSD",1734443041621,0.66163562,224.05,223.95,13.15150395]
["bitfinex","SOLUSD",1734443042118,0.66163562,224.05,223.93,13.15150395]
["bitfinex","SOLUSD",1734443042293,20.0,224.03,223.92,13.15150395]
["bitfinex","SOLUSD",1734443042493,20.0,224.01,223.9,13.15150395]
["bitfinex","SOLUSD",1734443042822,0.66163562,224.0,223.89,13.15150395]
["bitfinex","SOLUSD",1734443042989,0.66163562,224.0,223.91,13.15150395]
["bitfinex","SOLUSD",1734443043189,0.66163562,224.0,223.92,13.15150395]
["bitfinex","SOLUSD",1734443043396,0.66163562,224.0,223.94,13.15150395]
["bitfinex","SOLUSD",1734443043594,20.66163562,224.03,223.94,13.15150395]
["bitfinex","SOLUSD",1734443044138,20.66163562,224.03,223.95,13.15150395]
["bitfinex","SOLUSD",1734443044305,0.66163562,224.05,223.97,13.15150395]
["bitfinex","SOLUSD",1734443044930,6.3903,224.06,223.98,13.15150395]
["bitfinex","SOLUSD",1734443045138,6.3903,224.06,223.88,22.1]
["bitfinex","SOLUSD",1734443045139,6.3903,224.06,223.99,13.15150395]
["bitfinex","SOLUSD",1734443045797,0.66163562,224.05,223.98,13.15150395]
["bitfinex","SOLUSD",1734443046001,6.3903,224.06,223.99,13.15150395]
["bitfinex","SOLUSD",1734443046344,6.3903,224.06,224.0,13.15150395]
["bitfinex","SOLUSD",1734443047000,6.3903,224.06,223.88,37.23743081]
["bitfinex","SOLUSD",1734443047001,0.66163562,224.05,223.96,13.15150395]
["bitfinex","SOLUSD",1734443047434,0.66163562,224.05,223.98,13.15150395]
["bitfinex","SOLUSD",1734443047602,6.3903,224.06,223.99,13.15150395]
["bitfinex","SOLUSD",1734443047796,6.3903,224.06,224.0,13.15150395]
["bitfinex","SOLUSD",1734443048001,6.3903,224.06,224.01,13.15150395]
["bitfinex","SOLUSD",1734443048548,2.6298612,224.11,224.01,13.15150395]
["bitfinex","SOLUSD",1734443048549,0.66163562,224.11,224.01,13.15150395]
["bitfinex","SOLUSD",1734443048704,6.3903,224.12,224.04,13.15150395]
["bitfinex","SOLUSD",1734443049218,0.66163562,224.11,224.03,13.15150395]
["bitfinex","SOLUSD",1734443049727,6.3903,224.12,224.03,13.15150395]
["bitfinex","SOLUSD",1734443050042,6.3903,224.12,224.05,13.15150395]
["bitfinex","SOLUSD",1734443051109,6.3903,224.12,224.04,13.15150395]
["bitfinex","SOLUSD",1734443051749,6.3903,224.12,224.05,13.15150395]
["bitfinex","SOLUSD",1734443052119,9.02335279,224.18,224.07,13.15150395]
["bitfinex","SOLUSD",1734443052323,9.02335279,224.18,224.09,13.15150395]
["bitfinex","SOLUSD",1734443052324,7.05193562,224.18,224.09,13.15150395]
["bitfinex","SOLUSD",1734443053129,7.05193562,224.18,224.1,13.15150395]
["bitfinex","SOLUSD",1734443053451,7.05193562,224.18,224.09,13.15150395]
["bitfinex","SOLUSD",1734443053947,6.3903,224.18,224.09,13.15150395]
["bitfinex","SOLUSD",1734443054149,7.05193562,224.18,224.1,13.15150395]
["bitfinex","SOLUSD",1734443054355,6.3903,224.18,224.11,13.15150395]
["bitfinex","SOLUSD",1734443054843,6.3903,224.18,224.1,13.15150395]
["bitfinex","SOLUSD",1734443055371,6.3903,224.18,224.09,13.15150395]
["bitfinex","SOLUSD",1734443055650,0.66163562,224.17,224.08,13.15150395]
["bitfinex","SOLUSD",1734443055821,6.3903,224.18,224.08,13.15150395]
["bitfinex","SOLUSD",1734443056157,6.3903,224.18,224.09,13.15150395]
["bitfinex","SOLUSD",1734443056324,0.66163562,224.17,224.09,13.15150395]
["bitfinex","SOLUSD",1734443056715,0.66163562,224.17,224.08,13.15150395]
["bitfinex","SOLUSD",1734443056920,6.3903,224.18,224.11,13.15150395]
["bitfinex","SOLUSD",1734443057117,20.0,224.2,224.11,13.15150395]
["bitfinex","SOLUSD",1734443057352,20.0,224.2,224.12,13.15150395]
["bitfinex","SOLUSD",1734443057566,20.0,224.2,224.11,13.15150395]
["bitfinex","SOLUSD",1734443058325,20.0,224.2,224.1,13.15150395]
["bitfinex","SOLUSD",1734443058743,0.66163562,224.19,224.1,13.15150395]
["bitfinex","SOLUSD",1734443058929,0.66163562,224.19,224.08,13.82059714]
["bitfinex","SOLUSD",1734443059336,0.66163562,224.19,224.09,13.15150395]
["bitfinex","SOLUSD",1734443059662,0.66163562,224.19,224.08,13.15150395]
["bitfinex","SOLUSD",1734443060267,20.0,224.2,224.08,13.15150395]
["bitfinex","SOLUSD",1734443060268,20.0,224.2,224.1,13.15150395]
["bitfinex","SOLUSD",1734443060435,0.66163562,224.19,224.09,13.15150395]
["bitfinex","SOLUSD",1734443060781,0.66163562,224.19,224.07,13.15150395]
["bitfinex","SOLUSD",1734443061062,0.66163562,224.19,224.05,13.15150395]
["bitfinex","SOLUSD",1734443062071,0.66163562,224.19,224.04,36.92838795]
["bitfinex","SOLUSD",1734443062379,20.0,224.15,224.0,0.66928041]
["bitfinex","SOLUSD",1734443062536,20.66163562,224.14,224.03,13.15150395]
["bitfinex","SOLUSD",1734443065437,20.0,224.12,224.02,13.15150395]
["bitfinex","SOLUSD",1734443065643,0.66163562,224.11,224.0,13.15150395]
["bitfinex","SOLUSD",1734443066736,0.66163562,224.11,223.97,2.21475214]
["bitfinex","SOLUSD",1734443066737,0.66163562,224.11,223.99,13.15150395]
["bitfinex","SOLUSD",1734443066933,20.0,224.09,223.98,13.15150395]
["bitfinex","SOLUSD",1734443067139,0.66163562,224.08,223.98,13.15150395]
["bitfinex","SOLUSD",1734443068939,6.0865,224.07,223.97,13.15150395]
["bitfinex","SOLUSD",1734443069139,0.66163562,224.06,223.95,13.15150395]
["bitfinex","SOLUSD",1734443069348,0.66163562,224.06,223.94,13.15150395]
["bitfinex","SOLUSD",1734443069349,20.0,224.04,223.94,13.15150395]
["bitfinex","SOLUSD",1734443069546,0.66163562,224.03,223.95,13.15150395]
["bitfinex","SOLUSD",1734443071161,0.66163562,224.03,223.94,13.15150395]
["bitfinex","SOLUSD",1734443071362,0.66163562,224.03,223.95,13.15150395]
["bitfinex","SOLUSD",1734443072974,0.66163562,224.03,223.96,13.15150395]
["bitfinex","SOLUSD",1734443074267,0.66163562,224.03,223.95,13.15150395]
["bitfinex","SOLUSD",1734443075689,0.66163562,224.03,223.94,13.15150395]
["bitfinex","SOLUSD",1734443076061,0.66163562,224.03,223.87,1.569]
["bitfinex","SOLUSD",1734443076062,0.66163562,224.03,223.93,13.15150395]
["bitfinex","SOLUSD",1734443077373,0.66163562,224.03,223.94,13.15150395]
["bitfinex","SOLUSD",1734443077573,0.66163562,224.03,223.93,13.15150395]
["bitfinex","SOLUSD",1734443080516,0.66163562,224.03,223.92,13.15150395]
["bitfinex","SOLUSD",1734443081518,0.66163562,224.03,223.93,13.15150395]
["bitfinex","SOLUSD",1734443084810,0.66163562,224.03,223.92,13.15150395]
["bitfinex","SOLUSD",1734443085520,0.66163562,224.03,223.93,13.15150395]
["bitfinex","SOLUSD",1734443085820,0.66163562,224.03,223.94,13.15150395]
["bitfinex","SOLUSD",1734443087318,2.63553245,224.02,223.94,13.15150395]
["bitfinex","SOLUSD",1734443087621,0.66163562,224.01,223.94,13.15150395]
["bitfinex","SOLUSD",1734443091688,0.66163562,224.01,223.9,13.15150395]
["bitfinex","SOLUSD",1734443091887,0.66163562,224.01,223.89,13.15150395]
["bitfinex","SOLUSD",1734443092091,20.0,223.97,223.89,13.15150395]
["bitfinex","SOLUSD",1734443092323,0.66163562,223.96,223.89,13.15150395]
["bitfinex","SOLUSD",1734443092633,20.0,223.97,223.9,13.15150395]
["bitfinex","SOLUSD",1734443092795,0.66163562,223.96,223.9,13.15150395]
["bitfinex","SOLUSD",1734443095518,0.66163562,223.96,223.89,13.15150395]
["bitfinex","SOLUSD",1734443095948,0.66163562,223.96,223.81,0.66984305]
["bitfinex","SOLUSD",1734443095949,20.66163562,223.96,223.85,13.15150395]
["bitfinex","SOLUSD",1734443096626,20.66163562,223.96,223.86,13.15150395]
["bitfinex","SOLUSD",1734443097128,20.0,223.92,223.81,0.66984305]
["bitfinex","SOLUSD",1734443097336,20.0,223.92,223.72,1.5258]
["bitfinex","SOLUSD",1734443097337,0.66163562,223.91,223.79,13.15150395]
["bitfinex","SOLUSD",1734443097527,0.66163562,223.91,223.8,13.15150395]
["bitfinex","SOLUSD",1734443097757,0.66163562,223.91,223.81,13.15150395]
["bitfinex","SOLUSD",1734443098444,20.66163562,223.91,223.8,13.15150395]
["bitfinex","SOLUSD",1734443100038,20.66163562,223.91,223.79,13.15150395]
["bitfinex","SOLUSD",1734443100242,20.66163562,223.91,223.8,13.15150395]
["bitfinex","SOLUSD",1734443100570,20.66163562,223.91,223.81,13.15150395]
["bitfinex","SOLUSD",1734443100961,20.66163562,223.91,223.8,13.15150395]
["bitfinex","SOLUSD",1734443101578,20.66163562,223.91,223.77,0.67008697]
["bitfinex","SOLUSD",1734443101753,20.66163562,223.91,223.79,13.15150395]
["bitfinex","SOLUSD",1734443102151,20.66163562,223.91,223.8,13.15150395]
["bitfinex","SOLUSD",1734443102550,20.66163562,223.91,223.79,13.15150395]
["bitfinex","SOLUSD",1734443102779,20.66163562,223.91,223.78,23.776884]
["bitfinex","SOLUSD",1734443102954,20.66163562,223.91,223.78,36.92838795]
["bitfinex","SOLUSD",1734443103381,20.66163562,223.91,223.79,13.15150395]
["bitfinex","SOLUSD",1734443103782,20.66163562,223.91,223.8,13.15150395]
["bitfinex","SOLUSD",1734443104001,20.66163562,223.91,223.8,8.42160487]
["bitfinex","SOLUSD",1734443104311,20.66163562,223.91,223.81,8.42160487]
["bitfinex","SOLUSD",1734443105354,20.66163562,223.91,223.76,23.776884]
["bitfinex","SOLUSD",1734443105554,20.66163562,223.91,223.81,8.42160487]
["bitfinex","SOLUSD",1734443106155,20.66163562,223.91,223.79,8.42160487]
["bitfinex","SOLUSD",1734443106583,20.66163562,223.91,223.8,32.19848887]
["bitfinex","SOLUSD",1734443107573,20.66163562,223.91,223.73,0.5315392]
["bitfinex","SOLUSD",1734443107574,20.0,223.87,223.73,0.5315392]
["bitfinex","SOLUSD",1734443107776,1.6459,223.85,223.73,0.5315392]
["bitfinex","SOLUSD",1734443107952,0.66163562,223.84,223.76,8.42160487]
["bitfinex","SOLUSD",1734443108197,0.66163562,223.84,223.73,0.5315392]
["bitfinex","SOLUSD",1734443108400,0.66163562,223.84,223.76,8.42160487]
["bitfinex","SOLUSD",1734443108989,0.66163562,223.84,223.79,8.42160487]
["bitfinex","SOLUSD",1734443109235,20.0,223.87,223.8,8.42160487]
["bitfinex","SOLUSD",1734443109428,0.66163562,223.89,223.82,8.42160487]
["bitfinex","SOLUSD",1734443110217,0.66163562,223.89,223.81,8.42160487]
["bitfinex","SOLUSD",1734443110426,0.66163562,223.89,223.76,23.776884]
["bitfinex","SOLUSD",1734443110627,0.66163562,223.89,223.78,8.42160487]
["bitfinex","SOLUSD",1734443110937,0.66163562,223.89,223.81,8.42160487]
["bitfinex","SOLUSD",1734443111112,8.82523562,223.9,223.81,8.42160487]
["bitfinex","SOLUSD",1734443111310,8.1636,223.9,223.82,8.42160487]
["bitfinex","SOLUSD",1734443111509,8.1636,223.9,223.81,8.42160487]
["bitfinex","SOLUSD",1734443111890,0.66163562,223.89,223.81,8.42160487]
["bitfinex","SOLUSD",1734443112094,0.66163562,223.89,223.8,32.19848887]
["bitfinex","SOLUSD",1734443112949,20.0,223.87,223.73,1.20162368]
["bitfinex","SOLUSD",1734443113232,0.66163562,223.86,223.73,1.20162368]
["bitfinex","SOLUSD",1734443113400,0.66163562,223.86,223.75,8.42160487]
["bitfinex","SOLUSD",1734443113791,0.66163562,223.86,223.74,8.42160487]
["bitfinex","SOLUSD",1734443113991,20.66163562,223.86,223.74,8.42160487]
["bitfinex","SOLUSD",1734443115019,20.66163562,223.86,223.73,24.3084232]
["bitfinex","SOLUSD",1734443115211,0.66163562,223.86,223.73,32.73002807]
["bitfinex","SOLUSD",1734443115410,20.0,223.83,223.73,32.73002807]
["bitfinex","SOLUSD",1734443115650,0.66163562,223.82,223.73,0.5315392]
["bitfinex","SOLUSD",1734443115850,0.66163562,223.82,223.73,8.95314407]
["bitfinex","SOLUSD",1734443116702,0.66163562,223.82,223.73,0.5315392]
["bitfinex","SOLUSD",1734443116935,0.66163562,223.82,223.73,8.95314407]
["bitfinex","SOLUSD",1734443117132,20.0,223.83,223.75,8.42160487]
["bitfinex","SOLUSD",1734443117348,20.0,223.83,223.76,8.42160487]
["bitfinex","SOLUSD",1734443117708,20.0,223.83,223.75,8.42160487]
["bitfinex","SOLUSD",1734443119592,0.66163562,223.82,223.74,8.42160487]
["bitfinex","SOLUSD",1734443120976,20.0,223.83,223.74,8.42160487]
["bitfinex","SOLUSD",1734443121359,20.0,223.83,223.73,0.5315392]
["bitfinex","SOLUSD",1734443121360,0.66163562,223.82,223.73,0.5315392]
["bitfinex","SOLUSD",1734443121530,6.4616,223.82,223.73,0.5315392]
["bitfinex","SOLUSD",1734443121739,0.66163562,223.81,223.73,0.5315392]
["bitfinex","SOLUSD",1734443122367,0.66163562,223.81,223.73,8.95314407]
["bitfinex","SOLUSD",1734443123094,0.66163562,223.81,223.73,0.5315392]
["bitfinex","SOLUSD",1734443123236,0.66163562,223.81,223.73,8.95314407]
["bitfinex","SOLUSD",1734443124476,0.66163562,223.81,223.73,0.5315392]
["bitfinex","SOLUSD",1734443125633,20.0,223.79,223.73,0.5315392]
["bitfinex","SOLUSD",1734443125837,0.66163562,223.78,223.73,0.5315392]
["bitfinex","SOLUSD",1734443127595,20.0,223.77,223.73,0.5315392]
["bitfinex","SOLUSD",1734443127879,0.66163562,223.76,223.73,0.5315392]
["bitfinex","SOLUSD",1734443129174,20.0,223.75,223.73,0.5315392]
["bitfinex","SOLUSD",1734443129472,0.66163562,223.74,223.73,0.5315392]
["bitfinex","SOLUSD",1734443129836,7.12323562,223.74,223.73,0.5315392]
["bitfinex","SOLUSD",1734443131173,6.2414,223.8,223.73,0.5315392]
["bitfinex","SOLUSD",1734443131379,0.66163562,223.79,223.73,0.5315392]
["bitfinex","SOLUSD",1734443132564,20.0,223.77,223.73,0.5315392]
["bitfinex","SOLUSD",1734443132750,0.66163562,223.76,223.73,0.5315392]
["bitfinex","SOLUSD",1734443135198,10.0558,223.75,223.73,0.5315392]
["bitfinex","SOLUSD",1734443135369,0.66163562,223.74,223.73,0.5315392]
["bitfinex","SOLUSD",1734443136279,10.0567,223.73,223.56,0.67058657]
["bitfinex","SOLUSD",1734443136594,10.0567,223.73,223.54,1.6615]
["bitfinex","SOLUSD",1734443136595,20.0,223.7,223.54,1.6615]
["bitfinex","SOLUSD",1734443136766,0.66163562,223.69,223.58,8.42160487]
["bitfinex","SOLUSD",1734443136968,0.66163562,223.69,223.54,1.6615]
["bitfinex","SOLUSD",1734443137605,0.66163562,223.69,223.56,8.42160487]
["bitfinex","SOLUSD",1734443138298,20.0,223.65,223.51,0.5315392]
["bitfinex","SOLUSD",1734443138504,20.0,223.65,223.56,8.42160487]
["bitfinex","SOLUSD",1734443138798,0.66163562,223.64,223.55,8.42160487]
["bitfinex","SOLUSD",1734443138982,0.66163562,223.64,223.54,8.42160487]
["bitfinex","SOLUSD",1734443139183,0.66163562,223.64,223.51,1.20242507]
["bitfinex","SOLUSD",1734443139392,0.66163562,223.64,223.55,8.42160487]
["bitfinex","SOLUSD",1734443140273,0.66163562,223.64,223.53,8.42160487]
["bitfinex","SOLUSD",1734443140476,0.66163562,223.64,223.54,8.42160487]
["bitfinex","SOLUSD",1734443140697,0.66163562,223.64,223.55,8.42160487]
["bitfinex","SOLUSD",1734443140870,0.66163562,223.64,223.56,8.42160487]
["bitfinex","SOLUSD",1734443141074,22.26723562,223.65,223.51,0.5315392]
["bitfinex","SOLUSD",1734443141308,22.26723562,223.65,223.53,8.42160487]
["bitfinex","SOLUSD",1734443141309,20.0,223.63,223.53,8.42160487]
["bitfinex","SOLUSD",1734443141503,0.66163562,223.62,223.53,8.42160487]
["bitfinex","SOLUSD",1734443142612,0.66163562,223.62,223.52,8.42160487]
["bitfinex","SOLUSD",1734443142801,0.66163562,223.62,223.51,0.5315392]
["bitfinex","SOLUSD",1734443142802,0.66163562,223.62,223.53,8.42160487]
["bitfinex","SOLUSD",1734443143114,0.66163562,223.62,223.52,8.42160487]
["bitfinex","SOLUSD",1734443143306,0.66163562,223.62,223.51,8.95314407]
["bitfinex","SOLUSD",1734443143614,0.66163562,223.62,223.54,8.42160487]
["bitfinex","SOLUSD",1734443143833,0.66163562,223.62,223.51,0.5315392]
["bitfinex","SOLUSD",1734443144117,0.63697455,223.62,223.51,8.95314407]
["bitfinex","SOLUSD",1734443144704,0.63697455,223.62,223.52,8.42160487]
["bitfinex","SOLUSD",1734443145280,16.5641,223.61,223.51,0.5315392]
["bitfinex","SOLUSD",1734443145481,0.61231348,223.6,223.51,0.5315392]
["bitfinex","SOLUSD",1734443145688,0.61231348,223.6,223.52,8.42160487]
["bitfinex","SOLUSD",1734443145907,0.61231348,223.6,223.53,8.42160487]
["bitfinex","SOLUSD",1734443146695,6.502,223.61,223.54,8.42160487]
["bitfinex","SOLUSD",1734443146897,20.0,223.63,223.55,8.42160487]
["bitfinex","SOLUSD",1734443147199,0.61231348,223.62,223.54,8.42160487]
["bitfinex","SOLUSD",1734443147535,0.61231348,223.62,223.53,8.42160487]
["bitfinex","SOLUSD",1734443148511,0.61231348,223.62,223.54,8.42160487]
["bitfinex","SOLUSD",1734443148812,0.61231348,223.62,223.53,8.42160487]
["bitfinex","SOLUSD",1734443149823,20.61231348,223.63,223.55,8.42160487]
["bitfinex","SOLUSD",1734443150231,20.0,223.63,223.55,8.42160487]
["bitfinex","SOLUSD",1734443150399,0.61231348,223.62,223.53,0.67089376]
["bitfinex","SOLUSD",1734443150605,0.61231348,223.62,223.51,0.5315392]
["bitfinex","SOLUSD",1734443150909,0.61231348,223.62,223.52,8.42160487]
["bitfinex","SOLUSD",1734443151422,0.61231348,223.64,223.52,8.42160487]
["bitfinex","SOLUSD",1734443152308,0.61231348,223.64,223.51,0.5315392]
["bitfinex","SOLUSD",1734443152505,0.61231348,223.64,223.52,8.42160487]
["bitfinex","SOLUSD",1734443153614,0.61231348,223.64,223.53,23.776884]
["bitfinex","SOLUSD",1734443154134,0.61231348,223.64,223.54,8.42160487]
["bitfinex","SOLUSD",1734443154716,20.0,223.63,223.54,8.42160487]
["bitfinex","SOLUSD",1734443154921,20.61231348,223.63,223.54,8.42160487]
["bitfinex","SOLUSD",1734443157721,20.61231348,223.63,223.52,8.42160487]
["bitfinex","SOLUSD",1734443157908,20.0,223.63,223.54,23.776884]
["bitfinex","SOLUSD",1734443158118,0.61231348,223.62,223.53,8.42160487]
["bitfinex","SOLUSD",1734443158726,0.61231348,223.64,223.53,8.42160487]
["bitfinex","SOLUSD",1734443159040,0.61231348,223.64,223.52,32.19848887]
["bitfinex","SOLUSD",1734443161155,0.61231348,223.64,223.52,31.69848887]
["bitfinex","SOLUSD",1734443163615,0.61231348,223.64,223.52,8.42160487]
["bitfinex","SOLUSD",1734443164151,1.6056,223.65,223.51,0.5315392]
["bitfinex","SOLUSD",1734443164327,20.0,223.63,223.51,0.5315392]
["bitfinex","SOLUSD",1734443165469,6.208,223.61,223.51,0.5315392]
["bitfinex","SOLUSD",1734443166554,6.208,223.61,223.52,8.42160487]
["bitfinex","SOLUSD",1734443166853,6.208,223.61,223.53,8.42160487]
["bitfinex","SOLUSD",1734443167531,6.208,223.61,223.55,8.42160487]
["bitfinex","SOLUSD",1734443167749,6.208,223.61,223.54,8.42160487]
["bitfinex","SOLUSD",1734443168724,6.208,223.61,223.55,8.42160487]
["bitfinex","SOLUSD",1734443169057,1.6056,223.65,223.55,8.42160487]
["bitfinex","SOLUSD",1734443170357,6.208,223.67,223.59,8.42160487]
["bitfinex","SOLUSD",1734443170544,1.6394,223.71,223.61,8.42160487]
["bitfinex","SOLUSD",1734443170740,6.208,223.72,223.59,20.0]
["bitfinex","SOLUSD",1734443171069,6.208,223.72,223.62,8.42160487]
["bitfinex","SOLUSD",1734443171427,6.208,223.72,223.63,8.42160487]
["bitfinex","SOLUSD",1734443171656,6.208,223.72,223.6,9.09217264]
["bitfinex","SOLUSD",1734443171833,6.208,223.72,223.59,20.0]
["bitfinex","SOLUSD",1734443172037,15.075725,223.72,223.58,23.776884]
["bitfinex","SOLUSD",1734443172254,15.075725,223.72,223.54,1.6269]
["bitfinex","SOLUSD",1734443172255,20.0,223.69,223.54,1.6269]
["bitfinex","SOLUSD",1734443172556,1.6394,223.68,223.54,1.6269]
["bitfinex","SOLUSD",1734443173074,21.6394,223.68,223.54,1.6269]
["bitfinex","SOLUSD",1734443173565,6.208,223.67,223.52,8.42160487]
["bitfinex","SOLUSD",1734443174181,5.708,223.67,223.53,8.42160487]
["bitfinex","SOLUSD",1734443175037,5.708,223.67,223.54,8.42160487]
["bitfinex","SOLUSD",1734443175445,5.708,223.67,223.55,8.42160487]
["bitfinex","SOLUSD",1734443181985,5.708,223.67,223.6,8.42160487]
["bitfinex","SOLUSD",1734443182285,5.708,223.67,223.52,57.46330348]
["bitfinex","SOLUSD",1734443182286,5.708,223.67,223.61,8.42160487]
["bitfinex","SOLUSD",1734443182456,6.323,223.72,223.62,8.42160487]
["bitfinex","SOLUSD",1734443182662,6.323,223.72,223.57,1.5294]
["bitfinex","SOLUSD",1734443182663,6.323,223.72,223.63,8.42160487]
["bitfinex","SOLUSD",1734443183398,6.323,223.72,223.64,8.42160487]
["bitfinex","SOLUSD",1734443184150,6.323,223.72,223.65,8.42160487]
["bitfinex","SOLUSD",1734443184586,6.323,223.72,223.64,8.42160487]
["bitfinex","SOLUSD",1734443185474,6.323,223.72,223.63,8.42160487]
["bitfinex","SOLUSD",1734443186194,6.323,223.72,223.64,8.42160487]
["bitfinex","SOLUSD",1734443186979,6.323,223.72,223.6,0.67057143]
["bitfinex","SOLUSD",1734443186980,6.323,223.72,223.65,8.42160487]
["bitfinex","SOLUSD",1734443188079,6.323,223.72,223.66,8.42160487]
["bitfinex","SOLUSD",1734443188504,2.72823227,223.76,223.67,8.42160487]
["bitfinex","SOLUSD",1734443188799,6.323,223.79,223.72,8.42160487]
["bitfinex","SOLUSD",1734443189000,6.323,223.79,223.66,1.5294]
["bitfinex","SOLUSD",1734443189183,6.323,223.79,223.6,23.776884]
["bitfinex","SOLUSD",1734443189383,6.323,223.79,223.63,8.42160487]
["bitfinex","SOLUSD",1734443189782,6.323,223.79,223.64,8.42160487]
["bitfinex","SOLUSD",1734443189981,20.0,223.76,223.64,8.42160487]
["bitfinex","SOLUSD",1734443190198,20.0,223.76,223.65,8.42160487]
["bitfinex","SOLUSD",1734443190575,20.0,223.76,223.64,8.42160487]
["bitfinex","SOLUSD",1734443191499,20.0,223.76,223.65,8.42160487]
["bitfinex","SOLUSD",1734443194085,20.0,223.76,223.66,8.42160487]
["bitfinex","SOLUSD",1734443194723,20.0,223.76,223.65,8.42160487]
["bitfinex","SOLUSD",1734443195531,20.0,223.76,223.66,8.42160487]
["bitfinex","SOLUSD",1734443196686,6.323,223.79,223.67,8.42160487]
["bitfinex","SOLUSD",1734443197631,6.323,223.79,223.68,8.42160487]
["bitfinex","SOLUSD",1734443197833,6.323,223.79,223.64,23.776884]
["bitfinex","SOLUSD",1734443197834,6.323,223.79,223.7,8.42160487]
["bitfinex","SOLUSD",1734443198486,6.323,223.79,223.71,8.42160487]
["bitfinex","SOLUSD",1734443198907,6.323,223.79,223.7,8.42160487]
["bitfinex","SOLUSD",1734443199286,6.323,223.79,223.69,8.42160487]
["bitfinex","SOLUSD",1734443199611,6.323,223.79,223.7,8.42160487]
["bitfinex","SOLUSD",1734443199790,6.323,223.79,223.71,8.42160487]
["bitfinex","SOLUSD",1734443200192,1.615,223.83,223.73,8.42160487]
["bitfinex","SOLUSD",1734443200390,1.615,223.83,223.75,8.42160487]
["bitfinex","SOLUSD",1734443200691,1.615,223.83,223.76,8.42160487]
["bitfinex","SOLUSD",1734443201405,6.633,223.84,223.76,8.42160487]
["bitfinex","SOLUSD",1734443201715,1.6163,223.88,223.71,0.67024031]
["bitfinex","SOLUSD",1734443201716,1.6163,223.88,223.78,8.42160487]
["bitfinex","SOLUSD",1734443201913,1.6163,223.88,223.76,8.42160487]
["bitfinex","SOLUSD",1734443202902,1.6163,223.88,223.77,8.42160487]
["bitfinex","SOLUSD",1734443203415,1.6163,223.88,223.8,8.42160487]
["bitfinex","SOLUSD",1734443204284,1.6163,223.88,223.81,8.42160487]
["bitfinex","SOLUSD",1734443204517,1.6163,223.88,223.8,8.42160487]
["bitfinex","SOLUSD",1734443204700,6.633,223.9,223.83,8.42160487]
["bitfinex","SOLUSD",1734443205022,6.633,223.9,223.84,8.42160487]
["bitfinex","SOLUSD",1734443205192,1.6163,223.93,223.84,8.42160487]
["bitfinex","SOLUSD",1734443206886,1.6163,223.93,223.86,8.42160487]
["bitfinex","SOLUSD",1734443207433,6.633,223.95,223.86,8.42160487]
["bitfinex","SOLUSD",1734443207803,6.633,223.95,223.82,0.66991946]
["bitfinex","SOLUSD",1734443207804,6.633,223.95,223.88,8.42160487]
["bitfinex","SOLUSD",1734443208137,6.633,223.95,223.85,8.42160487]
["bitfinex","SOLUSD",1734443208289,6.633,223.95,223.81,8.42160487]
["bitfinex","SOLUSD",1734443208489,6.633,223.95,223.8,8.42160487]
["bitfinex","SOLUSD",1734443208796,11.5752,223.94,223.7,1.5869]
["bitfinex","SOLUSD",1734443209095,20.0,223.9,223.78,8.42160487]
["bitfinex","SOLUSD",1734443209292,20.0,223.91,223.79,8.42160487]
["bitfinex","SOLUSD",1734443209502,20.0,223.91,223.8,8.42160487]
["bitfinex","SOLUSD",1734443209826,20.0,223.91,223.81,8.42160487]
["bitfinex","SOLUSD",1734443210611,20.0,223.91,223.82,8.42160487]
["bitfinex","SOLUSD",1734443211405,11.5752,223.94,223.83,8.42160487]
["bitfinex","SOLUSD",1734443211731,20.0,223.91,223.82,8.42160487]
["bitfinex","SOLUSD",1734443211915,20.0,223.91,223.81,8.42160487]
["bitfinex","SOLUSD",1734443212805,20.0,223.91,223.83,8.42160487]
["bitfinex","SOLUSD",1734443213046,20.0,223.92,223.83,8.42160487]
["bitfinex","SOLUSD",1734443217430,1.5279,223.94,223.88,8.42160487]
["bitfinex","SOLUSD",1734443217629,1.5279,223.94,223.89,8.42160487]
["bitfinex","SOLUSD",1734443218208,6.633,223.95,223.89,8.42160487]
["bitfinex","SOLUSD",1734443218615,6.633,223.95,223.88,8.42160487]
["bitfinex","SOLUSD",1734443218950,6.633,223.95,223.87,8.42160487]
["bitfinex","SOLUSD",1734443219118,6.633,223.95,223.79,1.5869]
["bitfinex","SOLUSD",1734443219324,6.633,223.95,223.82,8.42160487]
["bitfinex","SOLUSD",1734443219540,6.633,223.95,223.8,8.42160487]
["bitfinex","SOLUSD",1734443219738,20.0,223.92,223.8,8.42160487]
["bitfinex","SOLUSD",1734443220045,20.0,223.91,223.82,8.42160487]
["bitfinex","SOLUSD",1734443220249,20.0,223.91,223.81,8.42160487]
["bitfinex","SOLUSD",1734443220449,1.5279,223.9,223.8,8.42160487]
["bitfinex","SOLUSD",1734443221250,1.5279,223.9,223.79,8.42160487]
["bitfinex","SOLUSD",1734443221734,1.5279,223.9,223.77,8.42160487]
["bitfinex","SOLUSD",1734443221925,6.0483,223.87,223.77,8.42160487]
["bitfinex","SOLUSD",1734443222127,20.0,223.84,223.77,8.42160487]
["bitfinex","SOLUSD",1734443222340,20.0,223.84,223.75,8.42160487]
["bitfinex","SOLUSD",1734443222543,20.0,223.84,223.67,2.23705636]
["bitfinex","SOLUSD",1734443222724,20.0,223.84,223.73,8.42160487]
["bitfinex","SOLUSD",1734443222725,1.609,223.83,223.73,8.42160487]
["bitfinex","SOLUSD",1734443223133,1.609,223.83,223.72,8.42160487]
["bitfinex","SOLUSD",1734443223423,1.609,223.83,223.71,8.42160487]
["bitfinex","SOLUSD",1734443223837,20.0,223.82,223.71,8.42160487]
["bitfinex","SOLUSD",1734443224350,20.0,223.82,223.69,8.42160487]
["bitfinex","SOLUSD",1734443224555,6.0483,223.8,223.69,8.42160487]
["bitfinex","SOLUSD",1734443224751,20.0,223.77,223.69,8.42160487]
["bitfinex","SOLUSD",1734443225049,1.609,223.76,223.65,8.42160487]
["bitfinex","SOLUSD",1734443225256,1.609,223.76,223.64,8.42160487]
["bitfinex","SOLUSD",1734443225430,1.609,223.76,223.66,8.42160487]
["bitfinex","SOLUSD",1734443225631,1.609,223.76,223.67,8.42160487]
["bitfinex","SOLUSD",1734443226744,1.609,223.76,223.68,8.42160487]
["bitfinex","SOLUSD",1734443227130,1.609,223.76,223.67,8.42160487]
["bitfinex","SOLUSD",1734443229058,1.609,223.76,223.68,8.42160487]
["bitfinex","SOLUSD",1734443229254,1.609,223.76,223.69,8.42160487]
["bitfinex","SOLUSD",1734443229967,4.30120723,223.76,223.69,8.42160487]
["bitfinex","SOLUSD",1734443231035,1.609,223.76,223.69,8.42160487]
["bitfinex","SOLUSD",1734443231237,6.0483,223.8,223.71,8.42160487]
["bitfinex","SOLUSD",1734443231547,6.0483,223.8,223.73,8.42160487]
["bitfinex","SOLUSD",1734443231732,6.0483,223.8,223.68,23.776884]
["bitfinex","SOLUSD",1734443231733,6.0483,223.8,223.75,8.42160487]
["bitfinex","SOLUSD",1734443232132,6.0483,223.8,223.74,8.42160487]
["bitfinex","SOLUSD",1734443233141,6.0483,223.8,223.75,8.42160487]
["bitfinex","SOLUSD",1734443233461,6.0483,223.8,223.76,8.42160487]
["bitfinex","SOLUSD",1734443233643,7.6573,223.85,223.77,8.42160487]
["bitfinex","SOLUSD",1734443234255,20.0,223.82,223.77,8.42160487]
["bitfinex","SOLUSD",1734443234454,7.6573,223.85,223.77,8.42160487]
["bitfinex","SOLUSD",1734443235344,7.6573,223.85,223.76,8.42160487]
["bitfinex","SOLUSD",1734443235549,7.6573,223.85,223.75,8.42160487]
["bitfinex","SOLUSD",1734443235750,7.6573,223.85,223.74,8.42160487]
["bitfinex","SOLUSD",1734443235954,2.65693411,223.84,223.74,8.42160487]
["bitfinex","SOLUSD",1734443236635,2.65693411,223.84,223.73,8.42160487]
["bitfinex","SOLUSD",1734443236832,2.65693411,223.84,223.74,8.42160487]
["bitfinex","SOLUSD",1734443237235,20.0,223.82,223.74,8.42160487]
["bitfinex","SOLUSD",1734443238359,20.0,223.82,223.73,8.42160487]
["bitfinex","SOLUSD",1734443238892,20.0,223.82,223.54,27.57496292]
["bitfinex","SOLUSD",1734443238893,20.0,223.82,223.7,8.42160487]
["bitfinex","SOLUSD",1734443239172,20.0,223.82,223.65,3.23709417]
["bitfinex","SOLUSD",1734443239173,20.0,223.82,223.69,8.42160487]
["bitfinex","SOLUSD",1734443239682,20.0,223.81,223.7,8.42160487]
["bitfinex","SOLUSD",1734443239987,20.0,223.81,223.71,8.42160487]
["bitfinex","SOLUSD",1734443240156,20.0,223.82,223.72,8.42160487]
["bitfinex","SOLUSD",1734443240487,2.65693411,223.84,223.74,8.42160487]
["bitfinex","SOLUSD",1734443241169,2.65693411,223.84,223.68,0.6702462]
["bitfinex","SOLUSD",1734443241170,2.65693411,223.84,223.73,8.42160487]
["bitfinex","SOLUSD",1734443241549,2.65693411,223.84,223.74,8.42160487]
["bitfinex","SOLUSD",1734443241952,20.0,223.82,223.73,32.19848887]
["bitfinex","SOLUSD",1734443242455,20.0,223.82,223.73,23.776884]
["bitfinex","SOLUSD",1734443242967,20.0,223.82,223.72,23.776884]
["bitfinex","SOLUSD",1734443243172,20.0,223.82,223.68,0.67024432]
["bitfinex","SOLUSD",1734443243376,20.0,223.82,223.67,12.0]
["bitfinex","SOLUSD",1734443243549,20.0,223.82,223.67,20.42160487]
["bitfinex","SOLUSD",1734443244558,20.0,223.82,223.68,23.776884]
["bitfinex","SOLUSD",1734443244782,20.0,223.82,223.67,20.42160487]
["bitfinex","SOLUSD",1734443245072,30.0528,223.82,223.67,12.0]
["bitfinex","SOLUSD",1734443245288,20.0,223.78,223.67,12.0]
["bitfinex","SOLUSD",1734443245846,1.5468,223.77,223.67,12.0]
["bitfinex","SOLUSD",1734443246354,20.0,223.76,223.67,12.0]
["bitfinex","SOLUSD",1734443253491,20.0,223.73,223.67,12.0]
["bitfinex","SOLUSD",1734443254503,6.61,223.72,223.67,12.0]
["bitfinex","SOLUSD",1734443254909,20.0,223.69,223.67,12.0]
["bitfinex","SOLUSD",1734443255405,1.6065,223.68,223.67,12.0]
["bitfinex","SOLUSD",1734443256089,21.6065,223.68,223.67,12.0]
["bitfinex","SOLUSD",1734443256297,21.6065,223.68,223.55,13.17470612]
["bitfinex","SOLUSD",1734443257680,20.0,223.65,223.54,13.17470612]
["bitfinex","SOLUSD",1734443257897,20.0,223.65,223.55,13.17470612]
["bitfinex","SOLUSD",1734443258108,20.0,223.65,223.56,13.17470612]
["bitfinex","SOLUSD",1734443258289,1.6065,223.68,223.56,13.17470612]
["bitfinex","SOLUSD",1734443258613,1.6065,223.68,223.57,13.17470612]
["bitfinex","SOLUSD",1734443259714,1.6065,223.68,223.58,13.17470612]
["bitfinex","SOLUSD",1734443260281,20.0,223.69,223.59,36.95159012]
["bitfinex","SOLUSD",1734443261503,20.0,223.69,223.62,13.17470612]
["bitfinex","SOLUSD",1734443261811,6.61,223.72,223.61,23.776884]
["bitfinex","SOLUSD",1734443261983,6.61,223.72,223.63,13.17470612]
["bitfinex","SOLUSD",1734443262313,6.61,223.72,223.62,13.17470612]
["bitfinex","SOLUSD",1734443262679,6.61,223.72,223.61,13.17470612]
["bitfinex","SOLUSD",1734443262885,6.61,223.72,223.61,36.95159012]
["bitfinex","SOLUSD",1734443263192,6.61,223.72,223.63,23.776884]
["bitfinex","SOLUSD",1734443265103,6.61,223.72,223.59,1.5554]
["bitfinex","SOLUSD",1734443265104,6.61,223.72,223.6,13.17470612]
["bitfinex","SOLUSD",1734443265415,20.0,223.68,223.56,13.17470612]
["bitfinex","SOLUSD",1734443266817,20.0,223.68,223.54,13.17470612]
["bitfinex","SOLUSD",1734443268229,20.0,223.68,223.55,23.776884]
["bitfinex","SOLUSD",1734443269086,20.0,223.68,223.56,13.17470612]
["bitfinex","SOLUSD",1734443269512,20.0,223.68,223.57,13.17470612]
["bitfinex","SOLUSD",1734443269714,20.0,223.68,223.56,13.17470612]
["bitfinex","SOLUSD",1734443270021,20.0,223.68,223.54,24.44767861]
["bitfinex","SOLUSD",1734443270022,20.0,223.68,223.54,32.21631979]
["bitfinex","SOLUSD",1734443271308,20.0,223.68,223.56,8.43943579]
["bitfinex","SOLUSD",1734443271709,20.0,223.68,223.55,8.43943579]
["bitfinex","SOLUSD",1734443272021,20.0,223.68,223.54,8.43943579]
["bitfinex","SOLUSD",1734443272326,20.0,223.68,223.53,1.5554]
["bitfinex","SOLUSD",1734443272327,20.0,223.68,223.55,8.43943579]
["bitfinex","SOLUSD",1734443272726,20.0,223.68,223.56,8.43943579]
["bitfinex","SOLUSD",1734443273399,20.0,223.68,223.57,8.43943579]
["bitfinex","SOLUSD",1734443275125,20.0,223.68,223.59,8.43943579]
["bitfinex","SOLUSD",1734443275325,20.0,223.68,223.57,32.21631979]
["bitfinex","SOLUSD",1734443275502,20.0,223.68,223.58,8.43943579]
["bitfinex","SOLUSD",1734443276128,20.0,223.68,223.59,8.43943579]
["bitfinex","SOLUSD",1734443276619,20.0,223.69,223.61,8.43943579]
["bitfinex","SOLUSD",1734443276821,20.0,223.69,223.62,8.43943579]
["bitfinex","SOLUSD",1734443277001,20.0,223.69,223.6,8.43943579]
["bitfinex","SOLUSD",1734443277210,20.0,223.69,223.61,32.21631979]
["bitfinex","SOLUSD",1734443277408,20.0,223.69,223.61,8.43943579]
["bitfinex","SOLUSD",1734443277730,6.61,223.72,223.61,8.43943579]
["bitfinex","SOLUSD",1734443278108,6.61,223.72,223.59,23.776884]
["bitfinex","SOLUSD",1734443278307,6.61,223.72,223.61,8.43943579]
["bitfinex","SOLUSD",1734443279305,20.0,223.69,223.54,0.67066101]
["bitfinex","SOLUSD",1734443279521,20.0,223.69,223.57,8.43943579]
["bitfinex","SOLUSD",1734443280631,20.0,223.69,223.58,8.43943579]
["bitfinex","SOLUSD",1734443281130,20.0,223.69,223.57,8.43943579]
["bitfinex","SOLUSD",1734443281335,20.0,223.69,223.58,8.43943579]
["bitfinex","SOLUSD",1734443281837,20.0,223.69,223.57,8.43943579]
["bitfinex","SOLUSD",1734443282021,20.0,223.67,223.57,8.43943579]
["bitfinex","SOLUSD",1734443282219,20.0,223.67,223.56,8.43943579]
["bitfinex","SOLUSD",1734443282817,20.0,223.67,223.54,32.21631979]
["bitfinex","SOLUSD",1734443283334,20.0,223.67,223.55,8.43943579]
["bitfinex","SOLUSD",1734443285231,20.0,223.67,223.56,8.43943579]
["bitfinex","SOLUSD",1734443285435,6.61,223.72,223.58,8.43943579]
["bitfinex","SOLUSD",1734443285436,20.0,223.69,223.58,8.43943579]
["bitfinex","SOLUSD",1734443286134,20.0,223.69,223.57,8.43943579]
["bitfinex","SOLUSD",1734443286524,20.0,223.69,223.55,0.67079609]
["bitfinex","SOLUSD",1734443286525,20.0,223.69,223.58,8.43943579]
["bitfinex","SOLUSD",1734443287027,20.0,223.69,223.57,8.43943579]
["bitfinex","SOLUSD",1734443287622,20.0,223.69,223.6,8.43943579]
["bitfinex","SOLUSD",1734443287824,20.0,223.69,223.61,8.43943579]
["bitfinex","SOLUSD",1734443288367,20.0,223.69,223.6,8.43943579]
["bitfinex","SOLUSD",1734443290037,20.0,223.69,223.59,8.43943579]
["bitfinex","SOLUSD",1734443290537,20.0,223.69,223.6,23.776884]
["bitfinex","SOLUSD",1734443294150,20.0,223.69,223.6,32.21631979]
["bitfinex","SOLUSD",1734443298646,6.61,223.72,223.6,32.21631979]
["bitfinex","SOLUSD",1734443298824,6.61,223.72,223.54,2.77066897]
["bitfinex","SOLUSD",1734443298825,6.61,223.72,223.64,32.21631979]
["bitfinex","SOLUSD",1734443299344,6.61,223.72,223.64,23.776884]
["bitfinex","SOLUSD",1734443299967,6.61,223.72,223.64,32.21631979]
["bitfinex","SOLUSD",1734443301348,6.61,223.72,223.65,8.43943579]
["bitfinex","SOLUSD",1734443301521,6.61,223.72,223.66,23.776884]
["bitfinex","SOLUSD",1734443302332,26.1262,223.77,223.66,32.21631979]
["bitfinex","SOLUSD",1734443302554,26.1262,223.77,223.68,8.43943579]
["bitfinex","SOLUSD",1734443303229,26.1262,223.77,223.64,23.776884]
["bitfinex","SOLUSD",1734443303431,26.1262,223.77,223.64,8.43943579]
["bitfinex","SOLUSD",1734443303643,26.1262,223.77,223.65,23.776884]
["bitfinex","SOLUSD",1734443304223,26.1262,223.77,223.65,8.43943579]
["bitfinex","SOLUSD",1734443304426,26.1262,223.77,223.66,8.43943579]
["bitfinex","SOLUSD",1734443304651,26.1262,223.77,223.65,8.43943579]
["bitfinex","SOLUSD",1734443306339,26.1262,223.77,223.66,8.43943579]
["bitfinex","SOLUSD",1734443307144,26.1262,223.77,223.67,23.776884]
["bitfinex","SOLUSD",1734443310153,26.1262,223.77,223.69,23.776884]
["bitfinex","SOLUSD",1734443310344,6.1262,223.77,223.71,8.43943579]
["bitfinex","SOLUSD",1734443310550,21.6374,223.79,223.71,8.43943579]
["bitfinex","SOLUSD",1734443311361,21.6374,223.79,223.69,32.21631979]
["bitfinex","SOLUSD",1734443312265,21.6374,223.79,223.64,5.58829511]
["bitfinex","SOLUSD",1734443312480,21.6374,223.79,223.63,8.43943579]
["bitfinex","SOLUSD",1734443313055,21.6374,223.79,223.61,1.5107]
["bitfinex","SOLUSD",1734443313056,21.6374,223.79,223.64,8.43943579]
["bitfinex","SOLUSD",1734443313766,21.6374,223.79,223.65,23.776884]
["bitfinex","SOLUSD",1734443314266,31.6916,223.79,223.64,23.776884]
["bitfinex","SOLUSD",1734443314445,6.5916,223.78,223.64,23.776884]
["bitfinex","SOLUSD",1734443315157,20.0,223.75,223.65,8.43943579]
["bitfinex","SOLUSD",1734443317350,20.0,223.75,223.66,8.43943579]
["bitfinex","SOLUSD",1734443317756,20.0,223.75,223.65,8.43943579]
["bitfinex","SOLUSD",1734443317948,6.5916,223.78,223.7,8.43943579]
["bitfinex","SOLUSD",1734443318148,37.958442,223.88,223.68,0.67030029]
["bitfinex","SOLUSD",1734443318149,1.5126,223.84,223.68,0.67030029]
["bitfinex","SOLUSD",1734443318348,1.5126,223.84,223.71,8.43943579]
["bitfinex","SOLUSD",1734443319246,11.5648,223.84,223.71,8.43943579]
["bitfinex","SOLUSD",1734443320049,20.0,223.81,223.71,8.43943579]
["bitfinex","SOLUSD",1734443320884,20.0,223.81,223.75,8.43943579]
["bitfinex","SOLUSD",1734443321044,21.5126,223.84,223.74,8.43943579]
["bitfinex","SOLUSD",1734443321250,21.5126,223.84,223.73,8.43943579]
["bitfinex","SOLUSD",1734443321485,1.5126,223.84,223.73,8.43943579]
["bitfinex","SOLUSD",1734443322200,1.5126,223.84,223.72,8.43943579]
["bitfinex","SOLUSD",1734443322401,1.5126,223.84,223.71,23.776884]
["bitfinex","SOLUSD",1734443322708,1.5126,223.84,223.72,23.776884]
["bitfinex","SOLUSD",1734443323205,21.5126,223.84,223.72,23.776884]
["bitfinex","SOLUSD",1734443323705,21.5126,223.84,223.72,32.21631979]
["bitfinex","SOLUSD",1734443324076,2.74208923,223.83,223.73,8.43943579]
["bitfinex","SOLUSD",1734443324280,2.74208923,223.83,223.71,8.43943579]
["bitfinex","SOLUSD",1734443324575,20.0,223.79,223.69,23.776884]
["bitfinex","SOLUSD",1734443324780,20.0,223.79,223.69,8.43943579]
["bitfinex","SOLUSD",1734443326980,20.0,223.79,223.7,8.43943579]
["bitfinex","SOLUSD",1734443327605,20.0,223.79,223.71,8.43943579]
["bitfinex","SOLUSD",1734443327900,20.0,223.79,223.72,8.43943579]
["bitfinex","SOLUSD",1734443328898,6.171,223.82,223.73,8.43943579]
["bitfinex","SOLUSD",1734443329105,6.171,223.82,223.74,8.43943579]
["bitfinex","SOLUSD",1734443329597,6.171,223.82,223.73,8.43943579]
["bitfinex","SOLUSD",1734443330896,6.171,223.82,223.74,8.43943579]
["bitfinex","SOLUSD",1734443332506,6.171,223.82,223.75,8.43943579]
["bitfinex","SOLUSD",1734443334398,6.171,223.82,223.72,0.67022907]
["bitfinex","SOLUSD",1734443334399,6.171,223.82,223.73,32.21631979]
["bitfinex","SOLUSD",1734443334578,6.171,223.82,223.74,8.43943579]
["bitfinex","SOLUSD",1734443335309,6.171,223.82,223.75,8.43943579]
["bitfinex","SOLUSD",1734443336727,6.171,223.82,223.74,8.43943579]
["bitfinex","SOLUSD",1734443337033,6.171,223.82,223.73,24.44711334]
["bitfinex","SOLUSD",1734443337190,6.171,223.82,223.73,23.776884]
["bitfinex","SOLUSD",1734443337398,6.171,223.82,223.73,32.21631979]
["bitfinex","SOLUSD",1734443338939,6.171,223.82,223.75,8.43943579]
["bitfinex","SOLUSD",1734443339090,6.171,223.82,223.69,1.546]
["bitfinex","SOLUSD",1734443339293,6.171,223.82,223.69,28.43943579]
["bitfinex","SOLUSD",1734443339687,6.171,223.82,223.71,8.43943579]
["bitfinex","SOLUSD",1734443339887,6.171,223.82,223.7,0.67039606]
["bitfinex","SOLUSD",1734443339888,6.171,223.82,223.73,8.43943579]
["bitfinex","SOLUSD",1734443340488,6.171,223.82,223.74,9.10969209]
["bitfinex","SOLUSD",1734443340895,6.171,223.82,223.74,0.6702563]
["bitfinex","SOLUSD",1734443341108,20.0,223.79,223.7,0.67026414]
["bitfinex","SOLUSD",1734443341342,20.0,223.79,223.68,8.43943579]
["bitfinex","SOLUSD",1734443341900,20.0,223.79,223.69,8.43943579]
["bitfinex","SOLUSD",1734443342334,20.0,223.79,223.68,8.43943579]
["bitfinex","SOLUSD",1734443342838,20.0,223.79,223.68,32.21631979]
["bitfinex","SOLUSD",1734443343626,20.0,223.79,223.69,8.43943579]
["bitfinex","SOLUSD",1734443344446,20.0,223.79,223.68,8.43943579]
["bitfinex","SOLUSD",1734443346375,20.0,223.77,223.64,1.546]
["bitfinex","SOLUSD",1734443346528,20.0,223.74,223.61,8.43943579]
["bitfinex","SOLUSD",1734443346862,20.0,223.74,223.6,8.43943579]
["bitfinex","SOLUSD",1734443347070,20.0,223.74,223.59,1.5235]
["bitfinex","SOLUSD",1734443347269,20.0,223.74,223.6,8.43943579]
["bitfinex","SOLUSD",1734443347557,20.0,223.74,223.62,8.43943579]
["bitfinex","SOLUSD",1734443347763,20.0,223.74,223.63,8.43943579]
["bitfinex","SOLUSD",1734443348060,20.0,223.74,223.62,8.43943579]
["bitfinex","SOLUSD",1734443348485,20.0,223.74,223.63,23.776884]
["bitfinex","SOLUSD",1734443349020,20.0,223.74,223.61,8.43943579]
["bitfinex","SOLUSD",1734443349331,20.0,223.72,223.6,8.43943579]
["bitfinex","SOLUSD",1734443349532,20.0,223.72,223.61,8.43943579]
["bitfinex","SOLUSD",1734443349728,20.0,223.72,223.62,8.43943579]
["bitfinex","SOLUSD",1734443350368,20.0,223.72,223.61,8.43943579]
["bitfinex","SOLUSD",1734443351377,20.0,223.72,223.62,8.43943579]
["bitfinex","SOLUSD",1734443353489,20.0,223.72,223.61,8.43943579]
["bitfinex","SOLUSD",1734443353963,20.0,223.72,223.62,8.43943579]
["bitfinex","SOLUSD",1734443354531,2.71529441,223.73,223.62,8.43943579]
["bitfinex","SOLUSD",1734443354826,2.71529441,223.73,223.6,23.776884]
["bitfinex","SOLUSD",1734443354827,20.0,223.72,223.6,23.776884]
["bitfinex","SOLUSD",1734443355055,20.0,223.72,223.61,8.43943579]
["bitfinex","SOLUSD",1734443355830,7.8069,223.71,223.56,0.67066032]
["bitfinex","SOLUSD",1734443356028,7.8069,223.71,223.61,8.43943579]
["bitfinex","SOLUSD",1734443356223,7.8069,223.71,223.62,8.43943579]
["bitfinex","SOLUSD",1734443357533,7.8069,223.71,223.61,8.43943579]
["bitfinex","SOLUSD",1734443357739,7.8069,223.71,223.6,8.43943579]
["bitfinex","SOLUSD",1734443357937,20.0,223.68,223.54,1.5235]
["bitfinex","SOLUSD",1734443358160,20.0,223.68,223.56,8.43943579]
["bitfinex","SOLUSD",1734443358626,20.0,223.68,223.57,8.43943579]
["bitfinex","SOLUSD",1734443359263,30.0591,223.68,223.57,8.43943579]
["bitfinex","SOLUSD",1734443359677,30.0591,223.68,223.54,8.43943579]
["bitfinex","SOLUSD",1734443359974,20.0,223.64,223.52,8.43943579]
["bitfinex","SOLUSD",1734443360333,20.0,223.64,223.56,8.43943579]
["bitfinex","SOLUSD",1734443360536,10.48622271,223.67,223.58,8.43943579]
["bitfinex","SOLUSD",1734443362569,10.48622271,223.67,223.54,23.776884]
["bitfinex","SOLUSD",1734443362570,10.48622271,223.67,223.57,8.43943579]
["bitfinex","SOLUSD",1734443363152,10.48622271,223.67,223.58,8.43943579]
["bitfinex","SOLUSD",1734443366254,10.48622271,223.67,223.55,0.67076558]
["bitfinex","SOLUSD",1734443366458,10.48622271,223.67,223.57,8.43943579]
["bitfinex","SOLUSD",1734443367592,10.48622271,223.67,223.58,8.43943579]
["bitfinex","SOLUSD",1734443369400,20.0,223.64,223.57,8.43943579]
["bitfinex","SOLUSD",1734443370198,20.0,223.64,223.58,8.43943579]
["bitfinex","SOLUSD",1734443371402,20.0,223.64,223.54,24.44765612]
["bitfinex","SOLUSD",1734443371718,20.0,223.64,223.54,32.21631979]
["bitfinex","SOLUSD",1734443371868,20.0,223.64,223.55,8.43943579]
["bitfinex","SOLUSD",1734443372288,20.0,223.64,223.56,8.43943579]
["bitfinex","SOLUSD",1734443372800,20.0,223.64,223.52,24.44770111]
["bitfinex","SOLUSD",1734443372801,20.0,223.64,223.57,8.43943579]
["bitfinex","SOLUSD",1734443373095,20.0,223.64,223.58,8.43943579]
["bitfinex","SOLUSD",1734443373298,20.0,223.64,223.57,8.43943579]
["bitfinex","SOLUSD",1734443374074,7.8069,223.67,223.58,8.43943579]
["bitfinex","SOLUSD",1734443378686,7.8069,223.67,223.52,58.20544427]
["bitfinex","SOLUSD",1734443378687,7.8069,223.67,223.52,0.67081711]
["bitfinex","SOLUSD",1734443378888,7.8069,223.67,223.56,8.43943579]
["bitfinex","SOLUSD",1734443379597,20.0,223.64,223.51,0.5315392]
["bitfinex","SOLUSD",1734443379788,20.0,223.64,223.54,8.43943579]
["bitfinex","SOLUSD",1734443381915,20.0,223.64,223.55,8.43943579]
["bitfinex","SOLUSD",1734443383518,20.0,223.64,223.54,8.43943579]
["bitfinex","SOLUSD",1734443383715,20.0,223.64,223.53,8.43943579]
["bitfinex","SOLUSD",1734443384214,20.0,223.64,223.55,8.43943579]
["bitfinex","SOLUSD",1734443384719,20.0,223.64,223.54,8.43943579]
["bitfinex","SOLUSD",1734443384904,20.0,223.64,223.53,8.43943579]
["bitfinex","SOLUSD",1734443385788,20.0,223.64,223.51,0.5315392]
["bitfinex","SOLUSD",1734443386050,20.0,223.64,223.52,8.43943579]
["bitfinex","SOLUSD",1734443386393,20.0,223.62,223.51,0.5315392]
["bitfinex","SOLUSD",1734443386614,6.3018,223.59,223.51,8.97097499]
["bitfinex","SOLUSD",1734443386919,7.8028,223.59,223.51,0.5315392]
["bitfinex","SOLUSD",1734443388302,7.8028,223.59,223.51,8.97097499]
["bitfinex","SOLUSD",1734443389215,7.8028,223.59,223.51,0.5315392]
["bitfinex","SOLUSD",1734443389610,6.3018,223.59,223.52,8.43943579]
["bitfinex","SOLUSD",1734443389819,26.3018,223.64,223.54,8.43943579]
["bitfinex","SOLUSD",1734443390127,26.3018,223.64,223.55,8.43943579]
["bitfinex","SOLUSD",1734443390427,6.3018,223.64,223.55,8.43943579]
["bitfinex","SOLUSD",1734443390924,6.3018,223.64,223.59,8.43943579]
["bitfinex","SOLUSD",1734443391313,6.3018,223.7,223.62,8.43943579]
["bitfinex","SOLUSD",1734443391829,2.71065745,223.69,223.62,8.43943579]
["bitfinex","SOLUSD",1734443392122,2.71065745,223.69,223.61,8.43943579]
["bitfinex","SOLUSD",1734443392299,2.71065745,223.69,223.63,8.43943579]
["bitfinex","SOLUSD",1734443392618,6.3018,223.7,223.62,8.43943579]
["bitfinex","SOLUSD",1734443392797,6.3018,223.7,223.63,8.43943579]
["bitfinex","SOLUSD",1734443394020,6.3018,223.7,223.57,0.67066125]
["bitfinex","SOLUSD",1734443394021,2.70047104,223.74,223.67,8.43943579]
["bitfinex","SOLUSD",1734443394201,6.3018,223.75,223.61,23.776884]
["bitfinex","SOLUSD",1734443394522,6.3018,223.75,223.61,8.43943579]
["bitfinex","SOLUSD",1734443394911,8.94166738,223.75,223.62,8.43943579]
["bitfinex","SOLUSD",1734443395111,20.0,223.72,223.62,8.43943579]
["bitfinex","SOLUSD",1734443395334,20.0,223.72,223.63,8.43943579]
["bitfinex","SOLUSD",1734443400340,20.0,223.72,223.64,8.43943579]
["bitfinex","SOLUSD",1734443400542,20.0,223.72,223.61,0.67057461]
["bitfinex","SOLUSD",1734443400853,6.3018,223.75,223.61,0.67057461]
["bitfinex","SOLUSD",1734443401012,6.3018,223.75,223.63,8.43943579]
["bitfinex","SOLUSD",1734443402237,20.0,223.72,223.63,8.43943579]
["bitfinex","SOLUSD",1734443405851,20.0,223.72,223.6,0.67061809]
["bitfinex","SOLUSD",1734443406140,2.70126354,223.73,223.55,8.43943579]
["bitfinex","SOLUSD",1734443406141,20.0,223.65,223.55,8.43943579]
["bitfinex","SOLUSD",1734443407149,20.0,223.65,223.51,0.5315392]
["bitfinex","SOLUSD",1734443407454,20.0,223.65,223.52,8.43943579]
["bitfinex","SOLUSD",1734443407951,20.0,223.65,223.53,8.43943579]
["bitfinex","SOLUSD",1734443408249,31.83553671,223.65,223.53,8.43943579]
["bitfinex","SOLUSD",1734443409128,31.83553671,223.65,223.51,0.5315392]
["bitfinex","SOLUSD",1734443409331,31.83553671,223.65,223.53,8.43943579]
["bitfinex","SOLUSD",1734443410148,31.83553671,223.65,223.52,8.43943579]
["bitfinex","SOLUSD",1734443412026,20.0,223.61,223.51,0.5315392]
["bitfinex","SOLUSD",1734443412332,20.0,223.57,223.51,0.5315392]
["bitfinex","SOLUSD",1734443416556,18.049,223.64,223.51,0.5315392]
["bitfinex","SOLUSD",1734443416557,7.9878,223.64,223.52,8.43943579]
["bitfinex","SOLUSD",1734443417051,2.67995486,223.61,223.52,8.43943579]
["bitfinex","SOLUSD",1734443417549,6.6536,223.58,223.51,0.5315392]
["bitfinex","SOLUSD",1734443417847,20.0,223.55,223.42,8.43943579]
["bitfinex","SOLUSD",1734443418032,20.0,223.54,223.42,8.43943579]
["bitfinex","SOLUSD",1734443418358,20.0,223.54,223.43,8.43943579]
["bitfinex","SOLUSD",1734443419321,20.0,223.54,223.37,0.67129403]
["bitfinex","SOLUSD",1734443419322,20.0,223.54,223.38,23.776884]
["bitfinex","SOLUSD",1734443419629,20.0,223.54,223.42,8.43943579]
["bitfinex","SOLUSD",1734443421455,20.0,223.54,223.36,1.0]
["bitfinex","SOLUSD",1734443421456,20.0,223.54,223.37,23.776884]
["bitfinex","SOLUSD",1734443421655,20.0,223.54,223.42,8.43943579]
["bitfinex","SOLUSD",1734443421856,20.0,223.54,223.37,23.776884]
["bitfinex","SOLUSD",1734443422060,20.0,223.49,223.35,1.545]
["bitfinex","SOLUSD",1734443422229,20.0,223.49,223.39,8.43943579]
["bitfinex","SOLUSD",1734443422434,20.0,223.49,223.35,2.2163952]
["bitfinex","SOLUSD",1734443422635,20.0,223.49,223.39,8.43943579]
["bitfinex","SOLUSD",1734443422836,20.0,223.49,223.4,8.43943579]
["bitfinex","SOLUSD",1734443423350,20.0,223.49,223.39,8.43943579]
["bitfinex","SOLUSD",1734443425237,20.0,223.49,223.36,23.776884]
["bitfinex","SOLUSD",1734443425561,20.0,223.49,223.35,1.545]
["bitfinex","SOLUSD",1734443425775,10.0662,223.52,223.33,0.67138521]
["bitfinex","SOLUSD",1734443425776,20.0,223.45,223.33,0.67138521]
["bitfinex","SOLUSD",1734443425940,20.0,223.45,223.29,0.67146198]
["bitfinex","SOLUSD",1734443426277,20.0,223.45,223.33,8.43943579]
["bitfinex","SOLUSD",1734443426754,20.0,223.45,223.35,8.43943579]
["bitfinex","SOLUSD",1734443426937,20.0,223.45,223.3,33.75774316]
["bitfinex","SOLUSD",1734443426938,20.0,223.45,223.4,8.43943579]
["bitfinex","SOLUSD",1734443427135,20.0,223.45,223.41,8.43943579]
["bitfinex","SOLUSD",1734443427548,20.0,223.45,223.4,8.43943579]
["bitfinex","SOLUSD",1734443428052,20.0,223.45,223.34,0.67137245]
["bitfinex","SOLUSD",1734443428254,20.0,223.45,223.39,8.43943579]
["bitfinex","SOLUSD",1734443428685,20.0,223.45,223.38,8.43943579]
["bitfinex","SOLUSD",1734443429269,20.0,223.45,223.37,8.43943579]
["bitfinex","SOLUSD",1734443429974,2.69223647,223.47,223.33,0.67137523]
["bitfinex","SOLUSD",1734443430295,2.69223647,223.47,223.36,8.43943579]
["bitfinex","SOLUSD",1734443430462,2.69223647,223.47,223.37,8.43943579]
["bitfinex","SOLUSD",1734443431104,20.0,223.45,223.36,8.43943579]
["bitfinex","SOLUSD",1734443431287,20.0,223.45,223.35,8.43943579]
["bitfinex","SOLUSD",1734443432354,20.0,223.45,223.32,0.67146291]
["bitfinex","SOLUSD",1734443432601,20.0,223.45,223.35,8.43943579]
["bitfinex","SOLUSD",1734443435873,20.0,223.45,223.36,8.43943579]
["bitfinex","SOLUSD",1734443436693,2.69223647,223.47,223.37,8.43943579]
["bitfinex","SOLUSD",1734443437200,2.69223647,223.47,223.36,8.43943579]
["bitfinex","SOLUSD",1734443439098,2.69223647,223.47,223.37,8.43943579]
["bitfinex","SOLUSD",1734443439467,2.69223647,223.47,223.35,23.776884]
["bitfinex","SOLUSD",1734443439786,2.69223647,223.47,223.36,8.43943579]
["bitfinex","SOLUSD",1734443440285,2.69223647,223.47,223.34,0.67138688]
["bitfinex","SOLUSD",1734443440479,2.69223647,223.47,223.36,8.43943579]
["bitfinex","SOLUSD",1734443440794,2.69223647,223.47,223.37,8.43943579]
["bitfinex","SOLUSD",1734443441796,6.6536,223.48,223.38,24.44821921]
["bitfinex","SOLUSD",1734443441972,6.6536,223.48,223.4,8.43943579]
["bitfinex","SOLUSD",1734443442181,7.9895,223.53,223.4,23.776884]
["bitfinex","SOLUSD",1734443442515,7.9895,223.53,223.4,32.21631979]
["bitfinex","SOLUSD",1734443443582,2.65134681,223.5,223.4,8.43943579]
["bitfinex","SOLUSD",1734443444905,2.65134681,223.5,223.4,28.43943579]
["bitfinex","SOLUSD",1734443445109,2.65134681,223.5,223.4,20.0]
["bitfinex","SOLUSD",1734443445468,7.9895,223.53,223.41,23.776884]
["bitfinex","SOLUSD",1734443445670,7.9895,223.53,223.4,28.43943579]
["bitfinex","SOLUSD",1734443445910,7.9895,223.53,223.37,20.0]
["bitfinex","SOLUSD",1734443446212,7.9895,223.53,223.39,8.43943579]
["bitfinex","SOLUSD",1734443446371,2.62708966,223.51,223.39,8.43943579]
["bitfinex","SOLUSD",1734443449477,2.62708966,223.51,223.4,20.0]
["bitfinex","SOLUSD",1734443450507,2.62708966,223.51,223.39,8.43943579]
["bitfinex","SOLUSD",1734443451091,2.62708966,223.51,223.4,23.776884]
["bitfinex","SOLUSD",1734443451692,20.0,223.5,223.35,21.609]
["bitfinex","SOLUSD",1734443451918,20.0,223.5,223.37,8.43943579]
["bitfinex","SOLUSD",1734443456007,20.0,223.5,223.38,8.43943579]
["bitfinex","SOLUSD",1734443461199,20.0,223.5,223.37,8.43943579]
["bitfinex","SOLUSD",1734443462285,20.0,223.5,223.36,24.44821019]
["bitfinex","SOLUSD",1734443462499,20.0,223.48,223.35,21.609]
["bitfinex","SOLUSD",1734443462708,20.0,223.48,223.35,8.43943579]
["bitfinex","SOLUSD",1734443463322,6.556,223.47,223.35,8.43943579]
["bitfinex","SOLUSD",1734443464709,1.5021,223.46,223.33,0.67143387]
["bitfinex","SOLUSD",1734443464882,1.5021,223.46,223.36,8.43943579]
["bitfinex","SOLUSD",1734443468139,1.5021,223.46,223.33,20.67143387]
["bitfinex","SOLUSD",1734443468306,1.5021,223.46,223.34,8.43943579]
["bitfinex","SOLUSD",1734443468487,1.5021,223.46,223.35,8.43943579]
["bitfinex","SOLUSD",1734443470717,1.5021,223.46,223.34,8.43943579]
["bitfinex","SOLUSD",1734443471098,1.5021,223.46,223.36,8.43943579]
["bitfinex","SOLUSD",1734443472652,6.556,223.47,223.33,20.67143387]
["bitfinex","SOLUSD",1734443472653,6.556,223.47,223.38,8.43943579]
["bitfinex","SOLUSD",1734443473026,4.12918966,223.51,223.4,28.43943579]
["bitfinex","SOLUSD",1734443473358,1.5021,223.51,223.4,28.43943579]
["bitfinex","SOLUSD",1734443475167,1.5021,223.51,223.4,20.0]
["bitfinex","SOLUSD",1734443475511,20.0,223.49,223.36,8.43943579]
["bitfinex","SOLUSD",1734443475818,20.0,223.49,223.35,8.43943579]
["bitfinex","SOLUSD",1734443476529,20.0,223.47,223.35,8.43943579]
["bitfinex","SOLUSD",1734443476861,20.0,223.47,223.31,0.67140512]
["bitfinex","SOLUSD",1734443476862,20.0,223.47,223.34,8.43943579]
["bitfinex","SOLUSD",1734443477950,6.2926,223.44,223.3,0.6714396]
["bitfinex","SOLUSD",1734443478132,6.2926,223.44,223.32,8.43943579]
["bitfinex","SOLUSD",1734443478567,6.2926,223.44,223.31,8.43943579]
["bitfinex","SOLUSD",1734443478720,6.2926,223.44,223.3,0.6714396]
["bitfinex","SOLUSD",1734443479050,1.5418,223.43,223.3,9.11087539]
["bitfinex","SOLUSD",1734443479560,1.5418,223.43,223.31,8.43943579]
["bitfinex","SOLUSD",1734443480138,20.0,223.41,223.3,0.6714396]
["bitfinex","SOLUSD",1734443480467,20.0,223.39,223.3,8.43943579]
["bitfinex","SOLUSD",1734443480850,10.0707,223.42,223.3,8.43943579]
["bitfinex","SOLUSD",1734443481048,20.0,223.39,223.3,8.43943579]
["bitfinex","SOLUSD",1734443481261,20.0,223.39,223.28,0.5315392]
["bitfinex","SOLUSD",1734443481779,20.0,223.39,223.29,8.43943579]
["bitfinex","SOLUSD",1734443482071,20.0,223.39,223.3,8.43943579]
["bitfinex","SOLUSD",1734443482849,20.0,223.39,223.29,8.43943579]
["bitfinex","SOLUSD",1734443483061,20.0,223.37,223.28,0.5315392]
["bitfinex","SOLUSD",1734443483940,20.0,223.37,223.28,8.97097499]
["bitfinex","SOLUSD",1734443484359,22.73488884,223.37,223.28,8.97097499]
["bitfinex","SOLUSD",1734443485164,1.5418,223.35,223.28,0.5315392]
["bitfinex","SOLUSD",1734443486634,20.0,223.33,223.28,0.5315392]
["bitfinex","SOLUSD",1734443491352,40.252384,223.32,223.28,0.5315392]
["bitfinex","SOLUSD",1734443491552,43.776884,223.29,223.28,0.5315392]
["bitfinex","SOLUSD",1734443491966,20.0,223.29,223.28,0.5315392]
["bitfinex","SOLUSD",1734443499866,6.4003,223.32,223.28,0.5315392]
["bitfinex","SOLUSD",1734443507980,20.0,223.34,223.28,0.5315392]
["bitfinex","SOLUSD",1734443508286,1.5418,223.35,223.28,0.5315392]
["bitfinex","SOLUSD",1734443510295,20.0,223.34,223.28,0.5315392]
["bitfinex","SOLUSD",1734443510501,20.0,223.32,223.28,0.5315392]
["bitfinex","SOLUSD",1734443512380,10.0751,223.33,223.28,0.5315392]
["bitfinex","SOLUSD",1734443512591,23.776884,223.32,223.28,0.5315392]
["bitfinex","SOLUSD",1734443514089,10.0751,223.33,223.28,0.5315392]
["bitfinex","SOLUSD",1734443514289,20.0,223.34,223.28,0.5315392]
["bitfinex","SOLUSD",1734443518186,20.0,223.3,223.28,0.5315392]
["bitfinex","SOLUSD",1734443519605,20.0,223.29,223.28,0.5315392]
["bitfinex","SOLUSD",1734443520214,60.231884,223.29,223.1,1.5181]
["bitfinex","SOLUSD",1734443520514,20.0,223.25,223.13,8.43943579]
["bitfinex","SOLUSD",1734443520709,20.0,223.2,223.11,8.43943579]
["bitfinex","SOLUSD",1734443520894,20.0,223.2,223.13,8.43943579]
["bitfinex","SOLUSD",1734443521094,20.0,223.25,223.15,8.43943579]
["bitfinex","SOLUSD",1734443521302,6.4747,223.28,223.17,8.43943579]
["bitfinex","SOLUSD",1734443521506,6.4747,223.28,223.18,8.43943579]
["bitfinex","SOLUSD",1734443522013,6.4747,223.28,223.19,8.43943579]
["bitfinex","SOLUSD",1734443522223,6.4747,223.28,223.16,0.6719969]
["bitfinex","SOLUSD",1734443522396,6.4747,223.28,223.17,8.43943579]
["bitfinex","SOLUSD",1734443522713,6.4747,223.28,223.12,0.6719267]
["bitfinex","SOLUSD",1734443522898,20.0,223.25,223.14,8.43943579]
["bitfinex","SOLUSD",1734443523425,23.776884,223.23,223.1,1.5181]
["bitfinex","SOLUSD",1734443523588,23.776884,223.24,223.11,8.43943579]
["bitfinex","SOLUSD",1734443523788,23.776884,223.24,223.1,9.95753579]
["bitfinex","SOLUSD",1734443523789,20.0,223.21,223.1,9.95753579]
["bitfinex","SOLUSD",1734443524032,20.0,223.21,223.12,8.43943579]
["bitfinex","SOLUSD",1734443524322,20.0,223.24,223.12,8.43943579]
["bitfinex","SOLUSD",1734443524512,20.0,223.24,223.13,8.43943579]
["bitfinex","SOLUSD",1734443524723,20.0,223.24,223.14,8.43943579]
["bitfinex","SOLUSD",1734443525144,20.0,223.25,223.16,8.43943579]
["bitfinex","SOLUSD",1734443525305,6.4747,223.28,223.16,8.43943579]
["bitfinex","SOLUSD",1734443525505,6.4747,223.28,223.17,8.43943579]
["bitfinex","SOLUSD",1734443526205,6.4747,223.28,223.15,0.67200444]
["bitfinex","SOLUSD",1734443526410,6.4747,223.28,223.16,8.43943579]
["bitfinex","SOLUSD",1734443527548,6.4747,223.28,223.15,8.43943579]
["bitfinex","SOLUSD",1734443527700,6.4747,223.28,223.13,8.43943579]
["bitfinex","SOLUSD",1734443528129,20.0,223.25,223.12,0.67192497]
["bitfinex","SOLUSD",1734443528309,20.0,223.25,223.11,8.43943579]
["bitfinex","SOLUSD",1734443529530,20.0,223.25,223.12,8.43943579]
["bitfinex","SOLUSD",1734443529742,20.0,223.25,223.13,8.43943579]
["bitfinex","SOLUSD",1734443530106,16.5517,223.28,223.14,8.43943579]
["bitfinex","SOLUSD",1734443530309,6.4747,223.28,223.14,9.11143089]
["bitfinex","SOLUSD",1734443530621,6.4747,223.28,223.14,0.6719951]
["bitfinex","SOLUSD",1734443530835,6.4747,223.28,223.14,9.11143089]
["bitfinex","SOLUSD",1734443531436,6.4747,223.28,223.15,8.43943579]
["bitfinex","SOLUSD",1734443531743,6.4747,223.28,223.16,0.67192142]
["bitfinex","SOLUSD",1734443532707,6.4747,223.28,223.17,8.43943579]
["bitfinex","SOLUSD",1734443533433,6.4747,223.28,223.18,9.11131419]
["bitfinex","SOLUSD",1734443533943,1.5331,223.31,223.19,8.43943579]
["bitfinex","SOLUSD",1734443534437,1.5331,223.31,223.2,8.43943579]
["bitfinex","SOLUSD",1734443534648,1.5331,223.31,223.19,8.43943579]
["bitfinex","SOLUSD",1734443536544,6.4225,223.33,223.2,0.67184484]
["bitfinex","SOLUSD",1734443538314,6.4225,223.33,223.2,9.11128063]
["bitfinex","SOLUSD",1734443538520,6.4225,223.33,223.2,0.67184484]
["bitfinex","SOLUSD",1734443539644,6.4225,223.33,223.2,9.11128063]
["bitfinex","SOLUSD",1734443539947,6.4225,223.33,223.21,8.43943579]
["bitfinex","SOLUSD",1734443540163,6.4225,223.33,223.22,0.67175875]
["bitfinex","SOLUSD",1734443540732,1.6332,223.37,223.25,8.43943579]
["bitfinex","SOLUSD",1734443540918,6.1872,223.38,223.27,8.43943579]
["bitfinex","SOLUSD",1734443541121,6.1872,223.38,223.28,9.1109898]
["bitfinex","SOLUSD",1734443541323,6.1872,223.38,223.29,8.43943579]
["bitfinex","SOLUSD",1734443541642,6.1872,223.38,223.3,9.11095593]
["bitfinex","SOLUSD",1734443541829,6.1872,223.38,223.3,0.67152014]
["bitfinex","SOLUSD",1734443542024,6.1872,223.38,223.25,0.67152481]
["bitfinex","SOLUSD",1734443542328,6.1872,223.38,223.25,8.43943579]
["bitfinex","SOLUSD",1734443542666,6.1872,223.38,223.26,0.67162166]
["bitfinex","SOLUSD",1734443542851,6.1872,223.38,223.26,8.43943579]
["bitfinex","SOLUSD",1734443543052,6.1872,223.38,223.24,0.67163381]
["bitfinex","SOLUSD",1734443543228,6.1872,223.38,223.25,8.43943579]
["bitfinex","SOLUSD",1734443543427,6.1872,223.38,223.26,8.43943579]
["bitfinex","SOLUSD",1734443543650,6.1872,223.38,223.24,0.67163381]
["bitfinex","SOLUSD",1734443543651,6.1872,223.38,223.25,8.43943579]
["bitfinex","SOLUSD",1734443544130,5.6872,223.38,223.26,9.11106604]
["bitfinex","SOLUSD",1734443544529,5.6872,223.38,223.26,0.67163025]
["bitfinex","SOLUSD",1734443544844,5.6872,223.38,223.23,8.43943579]
["bitfinex","SOLUSD",1734443545558,5.6872,223.38,223.25,8.43943579]
["bitfinex","SOLUSD",1734443546566,23.776884,223.37,223.19,0.67166473]
["bitfinex","SOLUSD",1734443546732,23.776884,223.35,223.19,9.11110052]
["bitfinex","SOLUSD",1734443547234,20.0,223.32,223.16,0.67186578]
["bitfinex","SOLUSD",1734443547571,20.0,223.32,223.18,8.43943579]
["bitfinex","SOLUSD",1734443547774,20.0,223.31,223.18,8.43943579]
["bitfinex","SOLUSD",1734443549153,1.6332,223.36,223.24,8.43943579]
["bitfinex","SOLUSD",1734443549363,1.6332,223.36,223.25,8.43943579]
["bitfinex","SOLUSD",1734443549562,1.6332,223.36,223.24,8.43943579]
["bitfinex","SOLUSD",1734443549977,1.6332,223.36,223.23,8.43943579]
["bitfinex","SOLUSD",1734443550181,1.6332,223.36,223.24,8.43943579]
["bitfinex","SOLUSD",1734443550386,20.0,223.35,223.25,8.43943579]
["bitfinex","SOLUSD",1734443550584,20.0,223.35,223.24,8.43943579]
["bitfinex","SOLUSD",1734443551276,1.6332,223.36,223.25,9.11115824]
["bitfinex","SOLUSD",1734443551482,1.6332,223.36,223.26,8.43943579]
["bitfinex","SOLUSD",1734443551656,1.6332,223.36,223.27,9.11107543]
["bitfinex","SOLUSD",1734443551860,5.6872,223.38,223.27,9.11107543]
["bitfinex","SOLUSD",1734443552058,5.6872,223.38,223.28,8.43943579]
["bitfinex","SOLUSD",1734443553081,5.6872,223.38,223.3,8.43943579]
["bitfinex","SOLUSD",1734443553259,5.6872,223.38,223.29,9.11099805]
["bitfinex","SOLUSD",1734443554071,5.6872,223.38,223.29,0.67156226]
["bitfinex","SOLUSD",1734443554284,5.6872,223.38,223.25,0.67154448]
["bitfinex","SOLUSD",1734443554490,5.6872,223.38,223.25,9.11098027]
["bitfinex","SOLUSD",1734443555573,5.6872,223.38,223.25,0.67154448]
["bitfinex","SOLUSD",1734443555778,5.6872,223.38,223.24,1.6607]
["bitfinex","SOLUSD",1734443556094,5.6872,223.38,223.25,8.43943579]
["bitfinex","SOLUSD",1734443556578,5.6872,223.38,223.24,1.6607]
["bitfinex","SOLUSD",1734443556777,5.6872,223.38,223.25,8.43943579]
["bitfinex","SOLUSD",1734443556981,15.7598,223.38,223.23,8.43943579]
["bitfinex","SOLUSD",1734443557775,15.7598,223.38,223.24,8.43943579]
["bitfinex","SOLUSD",1734443558193,15.7598,223.38,223.23,8.43943579]
["bitfinex","SOLUSD",1734443560776,15.7598,223.38,223.24,8.43943579]
["bitfinex","SOLUSD",1734443563299,15.7598,223.38,223.24,9.11115067]
["bitfinex","SOLUSD",1734443563467,15.7598,223.38,223.24,8.43943579]
["bitfinex","SOLUSD",1734443563799,15.7598,223.38,223.25,8.43943579]
["bitfinex","SOLUSD",1734443564666,5.6872,223.38,223.3,8.43943579]
["bitfinex","SOLUSD",1734443564892,5.6872,223.38,223.31,8.43943579]
["bitfinex","SOLUSD",1734443565461,5.6872,223.38,223.3,8.43943579]
["bitfinex","SOLUSD",1734443565666,5.6872,223.38,223.29,8.43943579]
["bitfinex","SOLUSD",1734443566598,5.6872,223.38,223.25,8.43943579]
["bitfinex","SOLUSD",1734443567077,5.6872,223.38,223.26,8.43943579]
["bitfinex","SOLUSD",1734443568280,5.6872,223.38,223.28,8.43943579]
["bitfinex","SOLUSD",1734443568568,5.6872,223.38,223.27,8.43943579]
["bitfinex","SOLUSD",1734443569490,5.6872,223.38,223.23,0.67167621]
["bitfinex","SOLUSD",1734443569683,5.6872,223.38,223.28,8.43943579]
["bitfinex","SOLUSD",1734443571706,5.6872,223.38,223.26,8.43943579]
["bitfinex","SOLUSD",1734443573172,5.6872,223.38,223.25,0.67161399]
["bitfinex","SOLUSD",1734443573373,23.59878734,223.37,223.22,22.21055299]
["bitfinex","SOLUSD",1734443573578,23.59878734,223.37,223.23,8.43943579]
["bitfinex","SOLUSD",1734443574997,5.6872,223.38,223.25,8.43943579]
["bitfinex","SOLUSD",1734443575295,5.6872,223.38,223.26,0.67164782]
["bitfinex","SOLUSD",1734443576080,5.6872,223.38,223.29,8.43943579]
["bitfinex","SOLUSD",1734443577886,5.6872,223.38,223.27,8.43943579]
["bitfinex","SOLUSD",1734443578581,5.6872,223.38,223.28,0.67154605]
["bitfinex","SOLUSD",1734443579299,5.6872,223.38,223.25,0.67153707]
["bitfinex","SOLUSD",1734443579673,5.6872,223.38,223.22,21.5389]
["bitfinex","SOLUSD",1734443579879,20.0,223.35,223.22,29.97833579]
["bitfinex","SOLUSD",1734443580098,20.0,223.35,223.22,9.97833579]
["bitfinex","SOLUSD",1734443581697,23.776884,223.37,223.22,9.97833579]
["bitfinex","SOLUSD",1734443581914,23.776884,223.37,223.23,0.67172621]
["bitfinex","SOLUSD",1734443582400,23.776884,223.37,223.24,8.43943579]
["bitfinex","SOLUSD",1734443583180,20.0,223.35,223.25,0.67170342]
["bitfinex","SOLUSD",1734443584632,5.6872,223.38,223.26,8.43943579]
["bitfinex","SOLUSD",1734443584792,5.6872,223.38,223.27,0.67157983]
["bitfinex","SOLUSD",1734443585408,5.6872,223.38,223.26,8.43943579]
["bitfinex","SOLUSD",1734443585806,5.6872,223.38,223.27,0.67159799]
["bitfinex","SOLUSD",1734443586005,2.66866316,223.41,223.28,8.43943579]
["bitfinex","SOLUSD",1734443586184,22.66866316,223.41,223.28,8.43943579]
["bitfinex","SOLUSD",1734443587999,6.6225,223.45,223.33,8.43943579]
["bitfinex","SOLUSD",1734443588390,6.6225,223.45,223.32,1.6311]
["bitfinex","SOLUSD",1734443588698,2.71818268,223.44,223.32,1.6311]
["bitfinex","SOLUSD",1734443589713,2.71818268,223.44,223.33,0.67149585]
["bitfinex","SOLUSD",1734443589714,20.0,223.42,223.33,0.67149585]
["bitfinex","SOLUSD",1734443589890,20.0,223.42,223.32,10.07053579]
["bitfinex","SOLUSD",1734443590586,20.0,223.42,223.28,0.67145715]
["bitfinex","SOLUSD",1734443590786,20.0,223.42,223.27,8.43943579]
["bitfinex","SOLUSD",1734443591010,23.776884,223.41,223.27,8.43943579]
["bitfinex","SOLUSD",1734443591215,20.0,223.38,223.27,8.43943579]
["bitfinex","SOLUSD",1734443591385,20.0,223.38,223.26,1.6311]
["bitfinex","SOLUSD",1734443591386,20.0,223.38,223.26,10.07053579]
["bitfinex","SOLUSD",1734443591596,8.1463,223.37,223.24,8.43943579]
["bitfinex","SOLUSD",1734443591922,8.1463,223.37,223.23,8.43943579]
["bitfinex","SOLUSD",1734443596608,8.1463,223.37,223.22,0.67163729]
["bitfinex","SOLUSD",1734443596609,20.0,223.34,223.22,0.67163729]
["bitfinex","SOLUSD",1734443596788,23.776884,223.32,223.17,8.43943579]
["bitfinex","SOLUSD",1734443597508,20.0,223.29,223.13,2.30305855]
["bitfinex","SOLUSD",1734443597711,20.0,223.29,223.17,8.43943579]
["bitfinex","SOLUSD",1734443598013,6.6225,223.28,223.17,8.43943579]
["bitfinex","SOLUSD",1734443598216,23.776884,223.27,223.13,2.30305855]
["bitfinex","SOLUSD",1734443598446,20.0,223.24,223.12,14.08522447]
["bitfinex","SOLUSD",1734443598597,20.0,223.24,223.12,8.43943579]
["bitfinex","SOLUSD",1734443598799,20.0,223.24,223.09,1.74957264]
["bitfinex","SOLUSD",1734443599125,20.0,223.24,223.1,0.14335319]
["bitfinex","SOLUSD",1734443599424,20.0,223.24,223.08,1.6311]
["bitfinex","SOLUSD",1734443599644,20.0,223.24,223.09,0.81548052]
["bitfinex","SOLUSD",1734443599812,20.0,223.24,223.1,0.14332349]
["bitfinex","SOLUSD",1734443600123,20.0,223.24,223.1,20.0]
["bitfinex","SOLUSD",1734443601318,20.0,223.24,223.11,0.67208167]
["bitfinex","SOLUSD",1734443601540,23.776884,223.27,223.11,0.67208167]
["bitfinex","SOLUSD",1734443602404,20.0,223.23,223.08,3.44906681]
["bitfinex","SOLUSD",1734443602615,20.0,223.19,223.08,1.81796681]
["bitfinex","SOLUSD",1734443602825,20.0,223.19,223.07,0.67218402]
["bitfinex","SOLUSD",1734443603209,20.0,223.19,223.07,1.79362962]
["bitfinex","SOLUSD",1734443603411,20.0,223.19,223.06,0.5315392]
["bitfinex","SOLUSD",1734443603605,20.0,223.19,223.06,1.20380037]
["bitfinex","SOLUSD",1734443604605,1.5469,223.18,223.06,0.5315392]
["bitfinex","SOLUSD",1734443605913,23.776884,223.17,223.06,0.5315392]
["bitfinex","SOLUSD",1734443606118,20.0,223.14,223.06,1.20385191]
["bitfinex","SOLUSD",1734443606318,1.5469,223.18,223.06,0.5315392]
["bitfinex","SOLUSD",1734443607017,1.5469,223.18,223.07,0.67224737]
["bitfinex","SOLUSD",1734443607336,1.5469,223.18,223.06,0.5315392]
["bitfinex","SOLUSD",1734443609008,1.5469,223.18,223.07,0.67224949]
["bitfinex","SOLUSD",1734443609826,1.5469,223.18,223.08,23.776884]
["bitfinex","SOLUSD",1734443610019,1.5469,223.18,223.09,0.67210656]
["bitfinex","SOLUSD",1734443610226,6.3175,223.22,223.09,0.67210656]
["bitfinex","SOLUSD",1734443611206,6.3175,223.22,223.1,23.776884]
["bitfinex","SOLUSD",1734443611443,6.3175,223.22,223.12,23.776884]
["bitfinex","SOLUSD",1734443611619,6.3175,223.22,223.11,0.67203876]
["bitfinex","SOLUSD",1734443615026,20.0,223.19,223.11,0.67203876]
["bitfinex","SOLUSD",1734443615533,6.3175,223.22,223.12,23.776884]
["bitfinex","SOLUSD",1734443615929,6.3175,223.22,223.13,0.67199321]
["bitfinex","SOLUSD",1734443616848,6.3175,223.22,223.1,23.776884]
["bitfinex","SOLUSD",1734443617047,6.3175,223.22,223.11,0.6720107]
["bitfinex","SOLUSD",1734443618418,6.3175,223.22,223.09,0.67207294]
["bitfinex","SOLUSD",1734443619050,6.3175,223.22,223.1,23.776884]
["bitfinex","SOLUSD",1734443619344,6.3175,223.22,223.12,23.776884]
["bitfinex","SOLUSD",1734443619535,20.0,223.24,223.13,0.67193837]
["bitfinex","SOLUSD",1734443619733,6.1964,223.27,223.14,23.776884]
["bitfinex","SOLUSD",1734443619951,4.1062491,223.41,223.14,23.776884]
["bitfinex","SOLUSD",1734443619952,7.8547,223.33,223.16,25.366884]
["bitfinex","SOLUSD",1734443620147,7.8547,223.33,223.18,23.776884]
["bitfinex","SOLUSD",1734443620653,7.8547,223.33,223.16,1.59]
["bitfinex","SOLUSD",1734443621022,17.9294,223.33,223.12,23.776884]
["bitfinex","SOLUSD",1734443621550,20.0,223.3,223.12,23.776884]
["bitfinex","SOLUSD",1734443621751,20.0,223.3,223.11,2.26180122]
["bitfinex","SOLUSD",1734443621953,20.0,223.3,223.11,4.05216189]
["bitfinex","SOLUSD",1734443622437,6.1964,223.29,223.11,4.05216189]
["bitfinex","SOLUSD",1734443622636,20.0,223.26,223.11,2.26180122]
["bitfinex","SOLUSD",1734443622839,1.6583,223.25,223.11,2.26180122]
["bitfinex","SOLUSD",1734443624477,1.6583,223.25,223.12,23.776884]
["bitfinex","SOLUSD",1734443624636,1.6583,223.25,223.13,0.67196733]
["bitfinex","SOLUSD",1734443625775,1.6583,223.25,223.14,0.67197426]
["bitfinex","SOLUSD",1734443625963,1.6583,223.25,223.12,0.67197234]
["bitfinex","SOLUSD",1734443630858,1.6583,223.25,223.13,23.776884]
["bitfinex","SOLUSD",1734443631060,6.1964,223.29,223.15,23.776884]
["bitfinex","SOLUSD",1734443631239,6.1964,223.29,223.16,0.6718409]
["bitfinex","SOLUSD",1734443632946,6.1964,223.29,223.17,23.776884]
["bitfinex","SOLUSD",1734443633151,6.1964,223.29,223.18,0.67181717]
["bitfinex","SOLUSD",1734443634460,6.1964,223.29,223.19,23.776884]
["bitfinex","SOLUSD",1734443634640,6.1964,223.29,223.2,0.67172441]
["bitfinex","SOLUSD",1734443634841,6.6197,223.34,223.21,23.776884]
["bitfinex","SOLUSD",1734443635040,6.6197,223.34,223.22,0.6716645]
["bitfinex","SOLUSD",1734443635642,6.6197,223.34,223.22,20.6716645]
["bitfinex","SOLUSD",1734443636266,8.1909,223.42,223.22,20.6716645]
["bitfinex","SOLUSD",1734443636648,23.776884,223.41,223.26,20.0]
["bitfinex","SOLUSD",1734443636856,23.776884,223.41,223.22,20.6716645]
["bitfinex","SOLUSD",1734443637055,23.776884,223.41,223.26,20.0]
["bitfinex","SOLUSD",1734443637389,23.776884,223.41,223.26,20.67159642]
["bitfinex","SOLUSD",1734443637546,23.776884,223.41,223.26,20.0]
["bitfinex","SOLUSD",1734443637749,8.1909,223.42,223.26,20.0]
["bitfinex","SOLUSD",1734443637948,8.01279623,223.42,223.27,0.67159895]
["bitfinex","SOLUSD",1734443638866,8.01279623,223.42,223.26,20.0]
["bitfinex","SOLUSD",1734443639343,8.01279623,223.42,223.24,1.7975876]
["bitfinex","SOLUSD",1734443639344,20.0,223.39,223.24,1.7975876]
["bitfinex","SOLUSD",1734443639659,20.0,223.39,223.22,20.0]
["bitfinex","SOLUSD",1734443640763,23.776884,223.38,223.22,20.0]
["bitfinex","SOLUSD",1734443641263,6.5142,223.37,223.2,0.67172998]
["bitfinex","SOLUSD",1734443641839,6.5142,223.37,223.21,5.87324534]
["bitfinex","SOLUSD",1734443642164,6.5142,223.37,223.23,23.776884]
["bitfinex","SOLUSD",1734443642371,6.5142,223.37,223.26,20.0]
["bitfinex","SOLUSD",1734443642546,6.5142,223.37,223.28,20.0]
["bitfinex","SOLUSD",1734443643140,6.5142,223.37,223.27,20.0]
["bitfinex","SOLUSD",1734443643373,6.5142,223.37,223.28,20.0]
["bitfinex","SOLUSD",1734443643878,6.5142,223.37,223.28,0.67158524]
["bitfinex","SOLUSD",1734443644241,6.5142,223.37,223.27,20.0]
["bitfinex","SOLUSD",1734443644459,6.5142,223.37,223.19,3.31170244]
["bitfinex","SOLUSD",1734443644657,6.5142,223.37,223.2,0.67176432]
["bitfinex","SOLUSD",1734443645342,6.5142,223.37,223.19,1.5623]
["bitfinex","SOLUSD",1734443645343,23.776884,223.34,223.19,1.5623]
["bitfinex","SOLUSD",1734443645549,23.776884,223.34,223.19,2.23416685]
["bitfinex","SOLUSD",1734443647248,23.776884,223.34,223.2,20.0]
["bitfinex","SOLUSD",1734443647459,23.776884,223.34,223.16,5.48708581]
["bitfinex","SOLUSD",1734443647460,23.776884,223.32,223.14,1.6424]
["bitfinex","SOLUSD",1734443647660,1.5198,223.28,223.11,5.87324534]
["bitfinex","SOLUSD",1734443647867,6.2416,223.27,223.11,5.87324534]
["bitfinex","SOLUSD",1734443648176,23.776884,223.26,223.1,0.67200202]
["bitfinex","SOLUSD",1734443648777,6.2416,223.27,223.1,0.67200202]
["bitfinex","SOLUSD",1734443648983,6.2416,223.27,223.11,11.36033115]
["bitfinex","SOLUSD",1734443649275,6.2416,223.27,223.14,20.0]
["bitfinex","SOLUSD",1734443649483,6.2416,223.27,223.18,20.0]
["bitfinex","SOLUSD",1734443649659,6.2416,223.27,223.19,0.67177234]
["bitfinex","SOLUSD",1734443652462,6.2416,223.27,223.16,23.776884]
["bitfinex","SOLUSD",1734443652658,6.2416,223.27,223.15,12.0321736]
["bitfinex","SOLUSD",1734443653782,0.63697455,223.26,223.1,0.67193199]
["bitfinex","SOLUSD",1734443654978,1.5198,223.25,223.1,0.67193199]
["bitfinex","SOLUSD",1734443655178,0.63697455,223.24,223.1,0.67193199]
["bitfinex","SOLUSD",1734443655387,0.63697455,223.24,223.09,6.54540025]
["bitfinex","SOLUSD",1734443656671,0.63697455,223.24,223.12,20.0]
["bitfinex","SOLUSD",1734443657060,0.63697455,223.24,223.11,20.0]
["bitfinex","SOLUSD",1734443658063,0.63697455,223.24,223.11,20.67210622]
["bitfinex","SOLUSD",1734443658972,0.63697455,223.24,223.11,20.0]
["bitfinex","SOLUSD",1734443665168,0.63697455,223.24,223.07,20.0]
["bitfinex","SOLUSD",1734443665169,23.776884,223.23,223.07,20.0]
["bitfinex","SOLUSD",1734443665386,1.5198,223.25,223.07,20.1433132]
["bitfinex","SOLUSD",1734443665387,6.6357,223.2,223.07,20.1433132]
["bitfinex","SOLUSD",1734443665688,24.41385855,223.19,223.08,0.14330677]
["bitfinex","SOLUSD",1734443665891,24.41385855,223.19,223.06,0.5315392]
["bitfinex","SOLUSD",1734443666058,23.776884,223.17,223.07,0.1433132]
["bitfinex","SOLUSD",1734443666399,0.63697455,223.16,223.07,0.14330677]
["bitfinex","SOLUSD",1734443666594,0.63697455,223.17,223.07,0.14330677]
["bitfinex","SOLUSD",1734443670500,23.776884,223.16,223.06,0.5315392]
["bitfinex","SOLUSD",1734443670788,0.63697455,223.15,223.06,0.5315392]
["bitfinex","SOLUSD",1734443674818,6.3665,223.13,223.06,0.5315392]
["bitfinex","SOLUSD",1734443674990,7.00347455,223.13,223.06,0.5315392]
["bitfinex","SOLUSD",1734443675293,7.9501,223.18,223.06,0.5315392]
["bitfinex","SOLUSD",1734443675594,0.63697455,223.17,223.06,0.5315392]
["bitfinex","SOLUSD",1734443675969,7.9501,223.18,223.07,0.6722254]
["bitfinex","SOLUSD",1734443676587,0.63697455,223.17,223.06,0.5315392]
["bitfinex","SOLUSD",1734443677474,20.0,223.15,223.06,0.5315392]
["bitfinex","SOLUSD",1734443677669,0.63697455,223.14,223.06,0.5315392]
["bitfinex","SOLUSD",1734443677891,20.0,223.15,223.06,0.5315392]
["bitfinex","SOLUSD",1734443678489,0.63697455,223.14,223.06,0.5315392]
["bitfinex","SOLUSD",1734443683708,0.63697455,223.17,223.06,0.5315392]
["bitfinex","SOLUSD",1734443695513,23.776884,223.16,223.06,0.5315392]
["bitfinex","SOLUSD",1734443695818,23.776884,223.14,223.06,0.5315392]
["bitfinex","SOLUSD",1734443695989,0.63697455,223.13,223.06,0.5315392]
["bitfinex","SOLUSD",1734443696327,23.776884,223.13,223.06,0.5315392]
["bitfinex","SOLUSD",1734443696492,0.63697455,223.12,223.06,0.5315392]
["bitfinex","SOLUSD",1734443696930,0.63697455,223.14,223.06,0.5315392]
["bitfinex","SOLUSD",1734443699223,0.63697455,223.17,223.06,0.5315392]
["bitfinex","SOLUSD",1734443701716,0.4588638,223.17,223.06,0.5315392]
["bitfinex","SOLUSD",1734443702326,7.9501,223.18,223.06,1.20376899]
["bitfinex","SOLUSD",1734443702521,7.9501,223.18,223.07,23.776884]
["bitfinex","SOLUSD",1734443702720,6.3665,223.18,223.08,0.67215678]
["bitfinex","SOLUSD",1734443703353,2.1108638,223.23,223.08,0.67215678]
["bitfinex","SOLUSD",1734443703521,8.2015638,223.23,223.1,20.0]
["bitfinex","SOLUSD",1734443704824,8.2015638,223.23,223.08,2.21975678]
["bitfinex","SOLUSD",1734443705056,8.2015638,223.23,223.1,20.0]
["bitfinex","SOLUSD",1734443706041,8.2015638,223.23,223.11,0.67212803]
["bitfinex","SOLUSD",1734443706250,8.2015638,223.23,223.1,20.0]
["bitfinex","SOLUSD",1734443706834,20.0,223.2,223.06,0.5315392]
["bitfinex","SOLUSD",1734443707041,0.4588638,223.19,223.06,0.5315392]
["bitfinex","SOLUSD",1734443708272,20.0,223.16,223.06,0.5315392]
["bitfinex","SOLUSD",1734443708436,6.5495638,223.15,223.06,0.5315392]
["bitfinex","SOLUSD",1734443709573,6.0907,223.15,223.06,0.5315392]
["bitfinex","SOLUSD",1734443709783,6.0907,223.15,223.06,24.3084232]
["bitfinex","SOLUSD",1734443710084,6.0907,223.15,223.06,0.5315392]
["bitfinex","SOLUSD",1734443710648,20.0,223.12,223.06,0.5315392]
["bitfinex","SOLUSD",1734443710862,0.4588638,223.11,223.06,0.5315392]
["bitfinex","SOLUSD",1734443711276,2.1108638,223.14,223.06,0.5315392]
["bitfinex","SOLUSD",1734443712767,0.4588638,223.14,223.06,0.5315392]
["bitfinex","SOLUSD",1734443713161,20.0,223.12,223.06,0.5315392]
["bitfinex","SOLUSD",1734443713362,0.4588638,223.11,223.06,0.5315392]
["bitfinex","SOLUSD",1734443714455,24.2357478,223.11,223.06,0.5315392]
["bitfinex","SOLUSD",1734443714684,20.0,223.08,223.06,0.5315392]
["bitfinex","SOLUSD",1734443715201,0.4588638,223.07,223.06,0.5315392]
["bitfinex","SOLUSD",1734443715516,0.4588638,223.09,223.06,0.5315392]
["bitfinex","SOLUSD",1734443715852,6.2857,223.08,223.06,0.5315392]
["bitfinex","SOLUSD",1734443716088,0.4588638,223.07,223.06,0.5315392]
["bitfinex","SOLUSD",1734443716713,6.2857,223.08,223.06,0.5315392]
["bitfinex","SOLUSD",1734443717612,0.4588638,223.07,223.06,0.5315392]
["bitfinex","SOLUSD",1734443719974,24.2357478,223.07,222.9,1.6243]
["bitfinex","SOLUSD",1734443720199,20.0,223.04,222.9,1.6243]
["bitfinex","SOLUSD",1734443720419,0.4588638,223.03,222.9,1.6243]
["bitfinex","SOLUSD",1734443721034,20.4588638,223.03,222.9,1.6243]
["bitfinex","SOLUSD",1734443721614,0.4588638,223.03,222.9,1.6243]
["bitfinex","SOLUSD",1734443721900,0.4588638,223.04,222.91,23.776884]
["bitfinex","SOLUSD",1734443722086,0.4588638,223.07,222.91,23.776884]
["bitfinex","SOLUSD",1734443722507,0.4588638,223.07,222.94,20.0]
["bitfinex","SOLUSD",1734443722929,0.4588638,223.07,222.9,1.6243]
["bitfinex","SOLUSD",1734443723108,20.0,223.05,222.9,1.6243]
["bitfinex","SOLUSD",1734443723435,0.4588638,223.04,222.9,1.6243]
["bitfinex","SOLUSD",1734443725923,6.2857,223.08,222.9,1.6243]
["bitfinex","SOLUSD",1734443725924,0.4588638,223.07,222.9,1.6243]
["bitfinex","SOLUSD",1734443726293,10.5453638,223.07,222.9,1.6243]
["bitfinex","SOLUSD",1734443726743,23.776884,223.06,222.9,1.6243]
["bitfinex","SOLUSD",1734443727030,0.4588638,223.05,222.9,1.6243]
["bitfinex","SOLUSD",1734443727417,20.0,223.04,222.9,1.6243]
["bitfinex","SOLUSD",1734443727602,0.4588638,223.03,222.9,1.6243]
["bitfinex","SOLUSD",1734443727820,6.5323,223.01,222.86,23.776884]
["bitfinex","SOLUSD",1734443728022,0.4588638,223.0,222.86,23.776884]
["bitfinex","SOLUSD",1734443728332,0.4588638,223.0,222.87,0.67284994]
["bitfinex","SOLUSD",1734443728552,0.4588638,223.0,222.88,23.776884]
["bitfinex","SOLUSD",1734443729023,0.4588638,223.0,222.87,0.67284994]
["bitfinex","SOLUSD",1734443729223,0.4588638,223.0,222.85,7.1740995]
["bitfinex","SOLUSD",1734443729453,0.4588638,223.0,222.86,0.6729014]
["bitfinex","SOLUSD",1734443730162,0.4588638,223.0,222.88,20.0]
["bitfinex","SOLUSD",1734443730458,6.5323,223.01,222.89,20.67268117]
["bitfinex","SOLUSD",1734443730618,6.5323,223.01,222.9,23.776884]
["bitfinex","SOLUSD",1734443730958,0.4588638,223.0,222.89,20.67271156]
["bitfinex","SOLUSD",1734443731139,6.9911638,223.01,222.89,20.67271156]
["bitfinex","SOLUSD",1734443731342,6.5323,223.01,222.9,23.776884]
["bitfinex","SOLUSD",1734443731654,0.4588638,223.0,222.9,23.776884]
["bitfinex","SOLUSD",1734443732447,6.5323,223.01,222.9,23.776884]
["bitfinex","SOLUSD",1734443732840,0.4588638,223.06,222.92,23.776884]
["bitfinex","SOLUSD",1734443733359,0.4588638,223.06,222.91,0.67262168]
["bitfinex","SOLUSD",1734443734361,0.4588638,223.06,222.9,23.776884]
["bitfinex","SOLUSD",1734443734525,0.4588638,223.06,222.92,23.776884]
["bitfinex","SOLUSD",1734443735152,0.4588638,223.06,222.94,25.409884]
["bitfinex","SOLUSD",1734443735361,6.7454638,223.07,222.96,23.776884]
["bitfinex","SOLUSD",1734443736159,6.7454638,223.07,222.95,23.776884]
["bitfinex","SOLUSD",1734443737977,6.7454638,223.07,222.96,0.67252157]
["bitfinex","SOLUSD",1734443738257,6.2866,223.07,222.97,23.776884]
["bitfinex","SOLUSD",1734443738437,6.2866,223.07,222.98,0.67247545]
["bitfinex","SOLUSD",1734443738639,0.4588638,223.06,222.87,2.30548997]
["bitfinex","SOLUSD",1734443740149,0.4588638,223.06,222.88,23.776884]
["bitfinex","SOLUSD",1734443741750,0.4588638,223.06,222.9,23.776884]
["bitfinex","SOLUSD",1734443742758,0.4588638,223.06,222.88,23.776884]
["bitfinex","SOLUSD",1734443743060,0.4588638,223.06,222.9,23.776884]
["bitfinex","SOLUSD",1734443743747,0.4588638,223.06,222.92,23.776884]
["bitfinex","SOLUSD",1734443745836,0.4588638,223.06,222.9,23.776884]
["bitfinex","SOLUSD",1734443746042,0.4588638,223.06,222.92,23.776884]
["bitfinex","SOLUSD",1734443748855,0.4588638,223.06,222.94,23.776884]
["bitfinex","SOLUSD",1734443749071,60.43524045,223.29,222.99,20.0]
["bitfinex","SOLUSD",1734443749072,1.5655,223.13,222.99,20.0]
["bitfinex","SOLUSD",1734443749261,0.4588638,223.12,222.99,20.0]
["bitfinex","SOLUSD",1734443749443,0.4588638,223.12,223.0,24.44932797]
["bitfinex","SOLUSD",1734443749849,0.4588638,223.12,223.0,0.67244397]
["bitfinex","SOLUSD",1734443750150,0.4588638,223.12,222.97,23.776884]
["bitfinex","SOLUSD",1734443750482,0.4588638,223.12,222.99,23.776884]
["bitfinex","SOLUSD",1734443750977,6.1158,223.11,222.95,10.73284622]
["bitfinex","SOLUSD",1734443751270,20.0,223.08,222.9,3.38895048]
["bitfinex","SOLUSD",1734443751461,0.4588638,223.07,222.9,3.38895048]
["bitfinex","SOLUSD",1734443752069,0.4588638,223.07,222.9,1.5806]
["bitfinex","SOLUSD",1734443752371,0.4588638,223.07,222.91,0.67264514]
["bitfinex","SOLUSD",1734443752575,0.4588638,223.07,222.92,23.776884]
["bitfinex","SOLUSD",1734443753346,0.4588638,223.07,222.94,23.776884]
["bitfinex","SOLUSD",1734443753572,0.4588638,223.1,222.96,23.776884]
["bitfinex","SOLUSD",1734443753871,0.4588638,223.1,222.98,23.776884]
["bitfinex","SOLUSD",1734443754384,6.1158,223.11,223.0,23.776884]
["bitfinex","SOLUSD",1734443754670,6.1158,223.11,223.02,23.776884]
["bitfinex","SOLUSD",1734443754851,6.1158,223.17,223.03,0.67228218]
["bitfinex","SOLUSD",1734443755050,0.4588638,223.16,223.04,23.776884]
["bitfinex","SOLUSD",1734443755848,6.1158,223.17,223.05,0.67223186]
["bitfinex","SOLUSD",1734443756165,0.4588638,223.16,223.06,23.776884]
["bitfinex","SOLUSD",1734443756356,0.4588638,223.16,223.05,0.67223186]
["bitfinex","SOLUSD",1734443756357,6.1158,223.22,223.08,23.776884]
["bitfinex","SOLUSD",1734443756558,6.1158,223.22,223.13,20.0]
["bitfinex","SOLUSD",1734443757665,0.4588638,223.27,223.14,23.776884]
["bitfinex","SOLUSD",1734443757864,20.0,223.28,223.14,23.776884]
["bitfinex","SOLUSD",1734443758052,0.4588638,223.27,223.12,23.776884]
["bitfinex","SOLUSD",1734443758565,6.1158,223.31,223.11,2.70362268]
["bitfinex","SOLUSD",1734443758566,0.4588638,223.3,223.14,23.776884]
["bitfinex","SOLUSD",1734443758751,0.4588638,223.3,223.16,23.776884]
["bitfinex","SOLUSD",1734443759355,0.4588638,223.3,223.18,23.776884]
["bitfinex","SOLUSD",1734443759882,0.4588638,223.3,223.19,0.6718629]
["bitfinex","SOLUSD",1734443760067,6.1158,223.4,223.2,23.776884]
["bitfinex","SOLUSD",1734443760068,0.4588638,223.39,223.2,23.776884]
["bitfinex","SOLUSD",1734443760380,0.4588638,223.39,223.22,23.776884]
["bitfinex","SOLUSD",1734443760567,0.4588638,223.39,223.23,0.67169833]
["bitfinex","SOLUSD",1734443760875,0.4588638,223.39,223.24,23.776884]
["bitfinex","SOLUSD",1734443761062,0.4588638,223.39,223.26,23.776884]
["bitfinex","SOLUSD",1734443761266,6.1158,223.4,223.28,23.776884]
["bitfinex","SOLUSD",1734443761463,6.1158,223.4,223.29,0.67152793]
["bitfinex","SOLUSD",1734443762196,7.8825,223.48,223.3,23.776884]
["bitfinex","SOLUSD",1734443762483,0.4588638,223.47,223.3,23.776884]
["bitfinex","SOLUSD",1734443762666,0.4588638,223.47,223.32,23.776884]
["bitfinex","SOLUSD",1734443762851,0.4588638,223.47,223.34,23.776884]
["bitfinex","SOLUSD",1734443763279,0.4588638,223.47,223.24,9.6813995]
["bitfinex","SOLUSD",1734443763280,0.4588638,223.47,223.25,0.67143724]
["bitfinex","SOLUSD",1734443763459,0.4588638,223.47,223.31,20.0]
["bitfinex","SOLUSD",1734443763660,0.4588638,223.47,223.29,20.0]
["bitfinex","SOLUSD",1734443764056,20.0,223.45,223.3,23.776884]
["bitfinex","SOLUSD",1734443764253,0.4588638,223.44,223.3,23.776884]
["bitfinex","SOLUSD",1734443764959,0.4588638,223.47,223.34,23.776884]
["bitfinex","SOLUSD",1734443765159,0.4588638,223.47,223.34,24.44822704]
["bitfinex","SOLUSD",1734443765965,6.2966,223.48,223.37,20.0]
["bitfinex","SOLUSD",1734443766164,6.2966,223.48,223.37,20.67126978]
["bitfinex","SOLUSD",1734443766475,6.11848241,223.48,223.38,23.776884]
["bitfinex","SOLUSD",1734443766680,0.4588638,223.53,223.38,23.776884]
["bitfinex","SOLUSD",1734443767060,20.0,223.51,223.38,23.776884]
["bitfinex","SOLUSD",1734443767286,0.4588638,223.5,223.38,23.776884]
["bitfinex","SOLUSD",1734443767591,0.4588638,223.54,223.38,23.776884]
["bitfinex","SOLUSD",1734443767750,0.4588638,223.54,223.38,24.44812472]
["bitfinex","SOLUSD",1734443769757,6.2966,223.53,223.38,24.44812472]
["bitfinex","SOLUSD",1734443769959,0.4588638,223.52,223.38,24.44812472]
["bitfinex","SOLUSD",1734443770778,0.4588638,223.52,223.38,23.776884]
["bitfinex","SOLUSD",1734443770991,23.776884,223.48,223.28,1.648]
["bitfinex","SOLUSD",1734443771166,20.0,223.45,223.28,1.648]
["bitfinex","SOLUSD",1734443771366,0.4588638,223.44,223.28,1.648]
["bitfinex","SOLUSD",1734443772159,20.4588638,223.44,223.28,1.648]
["bitfinex","SOLUSD",1734443772562,20.4588638,223.44,223.29,23.776884]
["bitfinex","SOLUSD",1734443774664,20.4588638,223.44,223.31,23.776884]
["bitfinex","SOLUSD",1734443777359,20.4588638,223.44,223.24,5.89184575]
["bitfinex","SOLUSD",1734443777360,20.0,223.4,223.25,0.67151476]
["bitfinex","SOLUSD",1734443777586,20.0,223.4,223.26,23.776884]
["bitfinex","SOLUSD",1734443777587,0.4588638,223.39,223.26,23.776884]
["bitfinex","SOLUSD",1734443778089,0.4588638,223.42,223.27,0.671591]
["bitfinex","SOLUSD",1734443778465,0.4588638,223.42,223.28,23.776884]
["bitfinex","SOLUSD",1734443778785,0.4588638,223.42,223.3,23.776884]
["bitfinex","SOLUSD",1734443780190,8.3121638,223.43,223.31,0.67147451]
["bitfinex","SOLUSD",1734443780594,0.4588638,223.42,223.32,23.776884]
["bitfinex","SOLUSD",1734443780890,7.8533,223.43,223.32,23.776884]
["bitfinex","SOLUSD",1734443781279,0.4588638,223.42,223.32,23.776884]
["bitfinex","SOLUSD",1734443787186,0.4588638,223.42,223.26,20.0]
["bitfinex","SOLUSD",1734443787369,10.5295638,223.42,223.26,20.0]
["bitfinex","SOLUSD",1734443787695,10.5295638,223.42,223.27,0.67156249]
["bitfinex","SOLUSD",1734443788575,10.5295638,223.42,223.28,23.776884]
["bitfinex","SOLUSD",1734443790081,0.4588638,223.42,223.3,23.776884]
["bitfinex","SOLUSD",1734443790596,7.8533,223.43,223.3,23.776884]
["bitfinex","SOLUSD",1734443790784,6.258,223.43,223.32,23.776884]
["bitfinex","SOLUSD",1734443790983,1.5953,223.48,223.32,23.776884]
["bitfinex","SOLUSD",1734443790984,0.4588638,223.47,223.34,23.776884]
["bitfinex","SOLUSD",1734443791201,0.4588638,223.47,223.35,0.67133766]
["bitfinex","SOLUSD",1734443791703,0.4588638,223.47,223.36,23.776884]
["bitfinex","SOLUSD",1734443792093,20.0,223.45,223.36,23.776884]
["bitfinex","SOLUSD",1734443793495,20.0,223.43,223.3,2.1]
["bitfinex","SOLUSD",1734443793796,20.0,223.45,223.28,0.67130901]
["bitfinex","SOLUSD",1734443793797,0.4588638,223.42,223.28,0.67130901]
["bitfinex","SOLUSD",1734443794110,20.0,223.45,223.28,0.67130901]
["bitfinex","SOLUSD",1734443794111,0.4588638,223.44,223.28,0.67130901]
["bitfinex","SOLUSD",1734443794697,0.4588638,223.44,223.29,23.776884]
["bitfinex","SOLUSD",1734443795077,20.0,223.41,223.29,23.776884]
["bitfinex","SOLUSD",1734443795390,20.0,223.41,223.31,23.776884]
["bitfinex","SOLUSD",1734443796300,20.0,223.41,223.3,23.776884]
["bitfinex","SOLUSD",1734443799984,7.8533,223.48,223.35,20.0]
["bitfinex","SOLUSD",1734443800184,7.8533,223.48,223.36,23.776884]
["bitfinex","SOLUSD",1734443802886,20.0,223.45,223.34,1.5309]
["bitfinex","SOLUSD",1734443803214,20.0,223.45,223.35,23.776884]
["bitfinex","SOLUSD",1734443803589,0.4588638,223.47,223.35,23.776884]
["bitfinex","SOLUSD",1734443803590,20.0,223.44,223.35,23.776884]
["bitfinex","SOLUSD",1734443804807,10.5272638,223.47,223.35,23.776884]
["bitfinex","SOLUSD",1734443804990,20.0,223.44,223.35,23.776884]
["bitfinex","SOLUSD",1734443806316,0.4588638,223.43,223.3,2.48010594]
["bitfinex","SOLUSD",1734443806519,0.4588638,223.43,223.28,1.5635]
["bitfinex","SOLUSD",1734443807087,20.0,223.41,223.28,1.5635]
["bitfinex","SOLUSD",1734443807293,0.4588638,223.4,223.28,1.5635]
["bitfinex","SOLUSD",1734443807889,0.4588638,223.4,223.29,23.776884]
["bitfinex","SOLUSD",1734443808795,20.0,223.45,223.3,6.22133113]
["bitfinex","SOLUSD",1734443809014,20.0,223.45,223.31,23.776884]
["bitfinex","SOLUSD",1734443809316,20.0,223.45,223.32,0.67136125]
["bitfinex","SOLUSD",1734443809619,20.0,223.45,223.33,23.776884]
["bitfinex","SOLUSD",1734443809792,0.4588638,223.47,223.35,23.776884]
["bitfinex","SOLUSD",1734443809998,17.9216,223.48,223.35,23.776884]
["bitfinex","SOLUSD",1734443809999,7.8533,223.48,223.39,23.776884]
["bitfinex","SOLUSD",1734443810291,7.8533,223.48,223.38,20.0]
["bitfinex","SOLUSD",1734443810292,8.12,223.53,223.41,23.776884]
["bitfinex","SOLUSD",1734443810796,8.12,223.53,223.42,0.67113377]
["bitfinex","SOLUSD",1734443811399,0.4588638,223.52,223.42,0.67113377]
["bitfinex","SOLUSD",1734443811604,8.12,223.53,223.42,0.67113377]
["bitfinex","SOLUSD",1734443811790,0.4588638,223.52,223.4,23.776884]
["bitfinex","SOLUSD",1734443813930,8.12,223.53,223.45,20.0]
["bitfinex","SOLUSD",1734443814302,6.5025,223.53,223.45,20.0]
["bitfinex","SOLUSD",1734443815503,6.5025,223.53,223.45,20.67106147]
["bitfinex","SOLUSD",1734443815704,1.9900638,223.58,223.45,20.67106147]
["bitfinex","SOLUSD",1734443815918,1.9900638,223.58,223.46,23.776884]
["bitfinex","SOLUSD",1734443816301,0.4588638,223.58,223.46,23.776884]
["bitfinex","SOLUSD",1734443816524,6.2093,223.59,223.48,23.776884]
["bitfinex","SOLUSD",1734443816826,6.2093,223.59,223.49,0.67092151]
["bitfinex","SOLUSD",1734443818105,6.2093,223.59,223.51,20.0]
["bitfinex","SOLUSD",1734443818298,6.2093,223.59,223.51,0.67087631]
["bitfinex","SOLUSD",1734443818498,0.5315392,223.62,223.52,23.776884]
["bitfinex","SOLUSD",1734443820746,0.5315392,223.62,223.54,23.776884]
["bitfinex","SOLUSD",1734443823346,0.5315392,223.62,223.52,23.776884]
["bitfinex","SOLUSD",1734443823525,0.4588638,223.61,223.46,0.6708134]
["bitfinex","SOLUSD",1734443823709,0.4588638,223.61,223.43,5.49858561]
["bitfinex","SOLUSD",1734443823710,6.4424,223.6,223.43,5.49858561]
["bitfinex","SOLUSD",1734443823905,6.4424,223.56,223.4,0.6708134]
["bitfinex","SOLUSD",1734443824218,0.4588638,223.55,223.38,0.67116026]
["bitfinex","SOLUSD",1734443824427,6.4424,223.56,223.38,6.16974587]
["bitfinex","SOLUSD",1734443824606,6.4424,223.56,223.39,11.04838511]
["bitfinex","SOLUSD",1734443824946,6.4424,223.56,223.4,0.67101757]
["bitfinex","SOLUSD",1734443825239,0.4588638,223.55,223.4,6.16960318]
["bitfinex","SOLUSD",1734443826519,0.4588638,223.55,223.41,23.776884]
["bitfinex","SOLUSD",1734443826707,0.4588638,223.55,223.43,20.0]
["bitfinex","SOLUSD",1734443826908,20.0,223.53,223.33,2.77115002]
["bitfinex","SOLUSD",1734443827227,0.4588638,223.52,223.33,8.32094952]
["bitfinex","SOLUSD",1734443827530,0.4588638,223.52,223.33,13.81953513]
["bitfinex","SOLUSD",1734443828215,0.4588638,223.52,223.34,11.04838511]
["bitfinex","SOLUSD",1734443828537,0.4588638,223.52,223.36,23.776884]
["bitfinex","SOLUSD",1734443828743,0.4588638,223.52,223.38,23.776884]
["bitfinex","SOLUSD",1734443829599,0.4588638,223.52,223.38,24.44814312]
["bitfinex","SOLUSD",1734443829818,0.4588638,223.52,223.38,0.67125912]
["bitfinex","SOLUSD",1734443830106,0.2807395,223.52,223.39,43.776884]
["bitfinex","SOLUSD",1734443830310,0.2807395,223.52,223.41,23.776884]
["bitfinex","SOLUSD",1734443831015,0.2807395,223.52,223.4,0.6711681]
["bitfinex","SOLUSD",1734443831200,0.2807395,223.52,223.4,23.776884]
["bitfinex","SOLUSD",1734443832417,20.0,223.53,223.4,23.776884]
["bitfinex","SOLUSD",1734443832618,0.2807395,223.52,223.4,23.776884]
["bitfinex","SOLUSD",1734443832818,6.0856,223.5,223.34,11.04838511]
["bitfinex","SOLUSD",1734443833023,0.2807395,223.49,223.34,11.04838511]
["bitfinex","SOLUSD",1734443833722,0.2807395,223.49,223.34,5.49858561]
["bitfinex","SOLUSD",1734443833922,0.2807395,223.49,223.34,6.16996674]
["bitfinex","SOLUSD",1734443834122,0.2807395,223.49,223.35,23.776884]
["bitfinex","SOLUSD",1734443836325,6.0856,223.5,223.37,23.776884]
["bitfinex","SOLUSD",1734443836549,6.0856,223.5,223.39,23.776884]
["bitfinex","SOLUSD",1734443837321,6.3663395,223.5,223.39,23.776884]
["bitfinex","SOLUSD",1734443837839,0.2807395,223.49,223.39,23.776884]
["bitfinex","SOLUSD",1734443838035,0.2807395,223.49,223.37,20.0]
["bitfinex","SOLUSD",1734443838249,5.8663395,223.5,223.36,23.776884]
["bitfinex","SOLUSD",1734443838626,5.8663395,223.5,223.38,23.776884]
["bitfinex","SOLUSD",1734443839128,5.8663395,223.5,223.34,5.49858561]
["bitfinex","SOLUSD",1734443839852,5.8663395,223.5,223.33,20.0]
["bitfinex","SOLUSD",1734443840154,5.8663395,223.5,223.35,0.67139361]
["bitfinex","SOLUSD",1734443840526,5.8663395,223.5,223.36,23.776884]
["bitfinex","SOLUSD",1734443841063,5.8663395,223.5,223.35,23.776884]
["bitfinex","SOLUSD",1734443841537,5.8663395,223.5,223.34,0.67133978]
["bitfinex","SOLUSD",1734443842125,5.8663395,223.5,223.35,11.04838511]
["bitfinex","SOLUSD",1734443842463,5.8663395,223.5,223.38,20.0]
["bitfinex","SOLUSD",1734443842624,5.8663395,223.5,223.38,20.67116632]
["bitfinex","SOLUSD",1734443843024,5.8663395,223.5,223.39,23.776884]
["bitfinex","SOLUSD",1734443844235,5.8663395,223.5,223.41,23.776884]
["bitfinex","SOLUSD",1734443845261,6.5661,223.55,223.45,23.776884]
["bitfinex","SOLUSD",1734443850761,6.5661,223.55,223.46,0.67107209]
["bitfinex","SOLUSD",1734443851151,6.5661,223.55,223.47,23.776884]
["bitfinex","SOLUSD",1734443852645,0.5315392,223.62,223.47,23.776884]
["bitfinex","SOLUSD",1734443852646,0.5315392,223.62,223.51,23.776884]
["bitfinex","SOLUSD",1734443852871,0.5315392,223.62,223.55,23.776884]
["bitfinex","SOLUSD",1734443853241,0.5315392,223.62,223.52,23.776884]
["bitfinex","SOLUSD",1734443855742,0.5315392,223.62,223.55,20.0]
["bitfinex","SOLUSD",1734443856080,0.5315392,223.62,223.52,23.776884]
["bitfinex","SOLUSD",1734443856081,0.5315392,223.62,223.52,24.44772987]
["bitfinex","SOLUSD",1734443856277,0.5315392,223.62,223.55,20.0]
["bitfinex","SOLUSD",1734443858364,0.5315392,223.62,223.51,8.08840493]
["bitfinex","SOLUSD",1734443858576,0.5315392,223.62,223.49,43.776884]
["bitfinex","SOLUSD",1734443858869,0.5315392,223.62,223.51,23.776884]
["bitfinex","SOLUSD",1734443866170,0.5315392,223.62,223.55,23.776884]
["bitfinex","SOLUSD",1734443867409,0.5315392,223.62,223.51,20.0]
["bitfinex","SOLUSD",1734443867702,0.5315392,223.62,223.55,20.0]
["bitfinex","SOLUSD",1734443868198,0.5315392,223.62,223.6,23.776884]
["bitfinex","SOLUSD",1734443868498,0.5315392,223.62,223.59,20.0]
["bitfinex","SOLUSD",1734443868870,0.5315392,223.62,223.56,20.0]
["bitfinex","SOLUSD",1734443869066,0.5315392,223.62,223.6,20.0]
["bitfinex","SOLUSD",1734443870064,0.5315392,223.62,223.61,23.776884]
["bitfinex","SOLUSD",1734443874980,0.5315392,223.62,223.55,6.87192935]
["bitfinex","SOLUSD",1734443875787,0.5315392,223.62,223.53,6.80652494]
["bitfinex","SOLUSD",1734443877380,0.5315392,223.62,223.5,0.67089895]
["bitfinex","SOLUSD",1734443877582,0.5315392,223.62,223.51,23.776884]
["bitfinex","SOLUSD",1734443878108,0.5315392,223.62,223.5,23.776884]
["bitfinex","SOLUSD",1734443878620,0.5315392,223.62,223.53,20.0]
["bitfinex","SOLUSD",1734443879831,0.5315392,223.62,223.51,7.47744241]
["bitfinex","SOLUSD",1734443879985,0.5315392,223.62,223.51,6.80652494]
["bitfinex","SOLUSD",1734443880186,0.5315392,223.62,223.46,0.67098192]
["bitfinex","SOLUSD",1734443880431,1.5142,223.6,223.46,0.67098192]
["bitfinex","SOLUSD",1734443880630,6.1426,223.59,223.47,6.80652494]
["bitfinex","SOLUSD",1734443886914,6.1426,223.59,223.42,0.6710467]
["bitfinex","SOLUSD",1734443888124,6.1426,223.59,223.43,23.776884]
["bitfinex","SOLUSD",1734443889604,23.776884,223.58,223.42,0.6710467]
["bitfinex","SOLUSD",1734443889929,20.0,223.55,223.4,0.67120093]
["bitfinex","SOLUSD",1734443890314,20.0,223.56,223.41,6.42952494]
["bitfinex","SOLUSD",1734443890612,20.0,223.56,223.42,0.67108162]
["bitfinex","SOLUSD",1734443890817,20.0,223.56,223.43,23.776884]
["bitfinex","SOLUSD",1734443891112,20.0,223.56,223.44,0.67108311]
["bitfinex","SOLUSD",1734443892129,6.1426,223.59,223.45,23.776884]
["bitfinex","SOLUSD",1734443892317,6.1426,223.59,223.46,0.67101799]
["bitfinex","SOLUSD",1734443892915,6.1426,223.59,223.45,6.42952494]
["bitfinex","SOLUSD",1734443894814,6.1426,223.59,223.47,23.776884]
["bitfinex","SOLUSD",1734443895018,6.1426,223.59,223.48,0.67098091]
["bitfinex","SOLUSD",1734443896458,0.5315392,223.62,223.53,23.776884]
["bitfinex","SOLUSD",1734443898847,0.5315392,223.62,223.55,13.18530596]
["bitfinex","SOLUSD",1734443899966,0.5315392,223.62,223.55,8.43859427]
["bitfinex","SOLUSD",1734443900124,0.5315392,223.62,223.61,8.43859427]
["bitfinex","SOLUSD",1734443900775,0.5315392,223.62,223.61,32.21547827]
["bitfinex","SOLUSD",1734443901275,0.1746392,223.62,223.61,32.21547827]
["bitfinex","SOLUSD",1734443901478,3.92e-05,223.62,223.61,32.88602246]
["bitfinex","SOLUSD",1734443902057,3.92e-05,223.62,223.61,37.61901777]
["bitfinex","SOLUSD",1734443902969,6.1947,223.78,223.61,37.61901777]
["bitfinex","SOLUSD",1734443902970,6.1947,223.83,223.66,20.0]
["bitfinex","SOLUSD",1734443903175,16.2472,223.83,223.66,13.17158958]
["bitfinex","SOLUSD",1734443903390,22.4419,223.83,223.66,13.17158958]
["bitfinex","SOLUSD",1734443904667,23.776884,223.82,223.66,13.17158958]
["bitfinex","SOLUSD",1734443905576,6.1947,223.83,223.7,13.17158958]
["bitfinex","SOLUSD",1734443905753,10.0506,223.87,223.72,13.17158958]
["bitfinex","SOLUSD",1734443905952,10.0506,223.87,223.7,13.17158958]
["bitfinex","SOLUSD",1734443906179,6.1947,223.86,223.7,13.17158958]
["bitfinex","SOLUSD",1734443907179,20.0,223.82,223.7,13.17158958]
["bitfinex","SOLUSD",1734443907689,20.0,223.82,223.71,13.17158958]
["bitfinex","SOLUSD",1734443908107,23.776884,223.85,223.71,13.17158958]
["bitfinex","SOLUSD",1734443908257,10.0506,223.87,223.71,13.17158958]
["bitfinex","SOLUSD",1734443908458,23.776884,223.86,223.71,13.17158958]
["bitfinex","SOLUSD",1734443909664,20.0,223.83,223.71,13.17158958]
["bitfinex","SOLUSD",1734443909980,20.0,223.83,223.7,13.17158958]
["bitfinex","SOLUSD",1734443910198,6.1947,223.8,223.67,13.17158958]
["bitfinex","SOLUSD",1734443910359,20.0,223.77,223.63,13.17158958]
["bitfinex","SOLUSD",1734443910558,20.0,223.77,223.62,6.49613301]
["bitfinex","SOLUSD",1734443910867,20.0,223.77,223.67,13.17158958]
["bitfinex","SOLUSD",1734443911065,20.0,223.77,223.62,6.49613301]
["bitfinex","SOLUSD",1734443911066,20.0,223.77,223.66,13.17158958]
["bitfinex","SOLUSD",1734443913104,20.0,223.77,223.65,13.17158958]
["bitfinex","SOLUSD",1734443913679,20.0,223.77,223.66,13.17158958]
["bitfinex","SOLUSD",1734443914092,20.0,223.77,223.63,23.776884]
["bitfinex","SOLUSD",1734443914093,6.1947,223.8,223.72,13.17158958]
["bitfinex","SOLUSD",1734443914691,0.5315392,223.84,223.72,13.17158958]
["bitfinex","SOLUSD",1734443915401,0.5315392,223.84,223.74,13.17158958]
["bitfinex","SOLUSD",1734443915820,0.5315392,223.84,223.67,2.17515989]
["bitfinex","SOLUSD",1734443915821,0.5315392,223.84,223.78,13.17158958]
["bitfinex","SOLUSD",1734443916106,0.5315392,223.84,223.76,13.17158958]
["bitfinex","SOLUSD",1734443917183,0.5315392,223.84,223.74,13.17158958]
["bitfinex","SOLUSD",1734443917882,0.5315392,223.84,223.76,13.17158958]
["bitfinex","SOLUSD",1734443918291,20.0,223.82,223.75,13.17158958]
["bitfinex","SOLUSD",1734443919083,20.0,223.82,223.76,13.17158958]
["bitfinex","SOLUSD",1734443921186,20.0,223.82,223.75,13.17158958]
["bitfinex","SOLUSD",1734443921505,20.0,223.82,223.76,13.17158958]
["bitfinex","SOLUSD",1734443922109,20.0,223.82,223.76,8.42348129]
["bitfinex","SOLUSD",1734443922277,20.0,223.82,223.67,3.93763205]
["bitfinex","SOLUSD",1734443922479,20.0,223.82,223.68,8.42348129]
["bitfinex","SOLUSD",1734443922790,20.0,223.82,223.71,8.42348129]
["bitfinex","SOLUSD",1734443923221,20.0,223.82,223.7,8.42348129]
["bitfinex","SOLUSD",1734443924703,20.0,223.82,223.69,8.42348129]
["bitfinex","SOLUSD",1734443924910,20.0,223.82,223.67,23.776884]
["bitfinex","SOLUSD",1734443925198,20.0,223.82,223.69,8.42348129]
["bitfinex","SOLUSD",1734443925394,20.0,223.82,223.66,6.49613301]
["bitfinex","SOLUSD",1734443925617,20.0,223.82,223.68,8.42348129]
["bitfinex","SOLUSD",1734443927797,20.0,223.78,223.66,20.0]
["bitfinex","SOLUSD",1734443927996,20.0,223.78,223.67,8.42348129]
["bitfinex","SOLUSD",1734443928400,1.6432,223.81,223.69,8.42348129]
["bitfinex","SOLUSD",1734443928605,1.6432,223.81,223.7,8.42348129]
["bitfinex","SOLUSD",1734443929329,1.6432,223.81,223.69,8.42348129]
["bitfinex","SOLUSD",1734443929520,21.6432,223.81,223.67,20.0]
["bitfinex","SOLUSD",1734443929703,21.6432,223.81,223.68,8.42348129]
["bitfinex","SOLUSD",1734443930930,21.6432,223.81,223.69,8.42348129]
["bitfinex","SOLUSD",1734443931628,21.6432,223.81,223.67,20.0]
["bitfinex","SOLUSD",1734443931807,21.6432,223.81,223.69,8.42348129]
["bitfinex","SOLUSD",1734443933014,21.6432,223.81,223.67,20.0]
["bitfinex","SOLUSD",1734443933327,21.6432,223.81,223.69,8.42348129]
["bitfinex","SOLUSD",1734443933700,21.6432,223.81,223.68,8.42348129]
["bitfinex","SOLUSD",1734443933900,21.6432,223.81,223.69,8.42348129]
["bitfinex","SOLUSD",1734443936318,21.6432,223.81,223.63,42.24990116]
["bitfinex","SOLUSD",1734443936319,20.0,223.77,223.63,6.7388069]
["bitfinex","SOLUSD",1734443936628,20.0,223.77,223.66,8.42348129]
["bitfinex","SOLUSD",1734443937419,23.776884,223.76,223.61,6.66001992]
["bitfinex","SOLUSD",1734443937620,20.0,223.72,223.6,8.42348129]
["bitfinex","SOLUSD",1734443938521,20.0,223.71,223.6,8.42348129]
["bitfinex","SOLUSD",1734443939108,20.0,223.67,223.58,8.42348129]
["bitfinex","SOLUSD",1734443940919,20.0,223.67,223.6,8.42348129]
["bitfinex","SOLUSD",1734443941425,20.0,223.67,223.53,7.03560828]
["bitfinex","SOLUSD",1734443941426,20.0,223.71,223.62,8.42348129]
["bitfinex","SOLUSD",1734443942504,20.0,223.71,223.57,20.0]
["bitfinex","SOLUSD",1734443942726,20.0,223.67,223.53,6.36474886]
["bitfinex","SOLUSD",1734443942931,6.1848,223.66,223.57,8.42348129]
["bitfinex","SOLUSD",1734443943129,6.1848,223.66,223.53,6.36474886]
["bitfinex","SOLUSD",1734443943130,6.1848,223.66,223.58,8.42348129]
["bitfinex","SOLUSD",1734443945615,6.1848,223.66,223.53,6.36474886]
["bitfinex","SOLUSD",1734443946031,20.0,223.63,223.51,8.09566528]
["bitfinex","SOLUSD",1734443946220,20.0,223.63,223.56,8.42348129]
["bitfinex","SOLUSD",1734443946731,20.0,223.63,223.55,8.42348129]
["bitfinex","SOLUSD",1734443947218,20.0,223.63,223.54,8.42348129]
["bitfinex","SOLUSD",1734443947555,20.0,223.63,223.51,8.09566528]
["bitfinex","SOLUSD",1734443947756,20.0,223.62,223.51,8.42348129]
["bitfinex","SOLUSD",1734443948243,20.0,223.62,223.52,8.42348129]
["bitfinex","SOLUSD",1734443948752,20.0,223.62,223.47,6.0131377]
["bitfinex","SOLUSD",1734443948920,20.0,223.62,223.51,8.42348129]
["bitfinex","SOLUSD",1734443949556,20.0,223.62,223.47,6.0131377]
["bitfinex","SOLUSD",1734443949848,23.776884,223.61,223.5,8.42348129]
["bitfinex","SOLUSD",1734443950210,20.0,223.58,223.5,8.42348129]
["bitfinex","SOLUSD",1734443950630,20.0,223.58,223.47,6.0131377]
["bitfinex","SOLUSD",1734443950837,20.0,223.58,223.5,8.42348129]
["bitfinex","SOLUSD",1734443951445,20.0,223.58,223.47,6.0131377]
["bitfinex","SOLUSD",1734443951622,20.0,223.58,223.48,8.42348129]
["bitfinex","SOLUSD",1734443951821,20.0,223.58,223.49,8.42348129]
["bitfinex","SOLUSD",1734443952423,6.1848,223.57,223.49,8.42348129]
["bitfinex","SOLUSD",1734443952824,6.1848,223.57,223.48,8.42348129]
["bitfinex","SOLUSD",1734443953449,6.00666911,223.57,223.48,8.42348129]
["bitfinex","SOLUSD",1734443953620,6.00666911,223.57,223.44,6.29236191]
["bitfinex","SOLUSD",1734443953621,20.0,223.54,223.44,6.29236191]
["bitfinex","SOLUSD",1734443953955,20.0,223.5,223.4,8.42348129]
["bitfinex","SOLUSD",1734443954447,1.5703,223.56,223.39,1.5676]
["bitfinex","SOLUSD",1734443954656,1.5703,223.56,223.48,8.42348129]
["bitfinex","SOLUSD",1734443954825,6.00666911,223.57,223.47,12.30549961]
["bitfinex","SOLUSD",1734443955149,6.00666911,223.57,223.5,8.42348129]
["bitfinex","SOLUSD",1734443955548,6.00666911,223.57,223.49,8.42348129]
["bitfinex","SOLUSD",1734443956132,6.00666911,223.57,223.49,13.19315579]
["bitfinex","SOLUSD",1734443956449,6.00666911,223.57,223.5,13.19315579]
["bitfinex","SOLUSD",1734443959636,6.00666911,223.57,223.51,13.19315579]
["bitfinex","SOLUSD",1734443959859,6.00666911,223.57,223.5,13.19315579]
["bitfinex","SOLUSD",1734443960738,6.00666911,223.57,223.51,13.19315579]
["bitfinex","SOLUSD",1734443960944,1.5703,223.61,223.53,13.19315579]
["bitfinex","SOLUSD",1734443962035,20.0,223.59,223.48,13.19315579]
["bitfinex","SOLUSD",1734443962248,20.0,223.59,223.44,13.19315579]
["bitfinex","SOLUSD",1734443962643,20.0,223.59,223.45,13.19315579]
["bitfinex","SOLUSD",1734443963534,20.0,223.55,223.42,19.4855177]
["bitfinex","SOLUSD",1734443964948,20.0,223.51,223.4,13.19315579]
["bitfinex","SOLUSD",1734443965180,20.0,223.51,223.39,14.76075579]
["bitfinex","SOLUSD",1734443967575,21.685984,223.58,223.39,20.0]
["bitfinex","SOLUSD",1734443967795,20.0,223.55,223.39,20.0]
["bitfinex","SOLUSD",1734443968083,20.0,223.55,223.38,13.19315579]
["bitfinex","SOLUSD",1734443968993,10.0653,223.54,223.38,13.19315579]
["bitfinex","SOLUSD",1734443969466,10.0653,223.54,223.37,13.19315579]
["bitfinex","SOLUSD",1734443969666,10.0653,223.54,223.36,6.29236191]
["bitfinex","SOLUSD",1734443969667,20.0,223.5,223.36,6.29236191]
["bitfinex","SOLUSD",1734443969908,20.0,223.46,223.34,13.19315579]
["bitfinex","SOLUSD",1734443970568,26.257,223.46,223.34,13.19315579]
["bitfinex","SOLUSD",1734443970972,26.257,223.46,223.33,14.81375579]
["bitfinex","SOLUSD",1734443971176,26.257,223.46,223.34,13.19315579]
["bitfinex","SOLUSD",1734443971932,20.0,223.45,223.33,14.81375579]
["bitfinex","SOLUSD",1734443972213,20.0,223.45,223.3,6.29236191]
["bitfinex","SOLUSD",1734443972214,20.0,223.45,223.31,13.19315579]
["bitfinex","SOLUSD",1734443972366,23.776884,223.44,223.3,13.19315579]
["bitfinex","SOLUSD",1734443972674,23.776884,223.44,223.31,13.19315579]
["bitfinex","SOLUSD",1734443974383,23.776884,223.44,223.3,13.19315579]
["bitfinex","SOLUSD",1734443974585,23.776884,223.44,223.3,33.19315579]
["bitfinex","SOLUSD",1734443975214,20.0,223.41,223.26,0.67160218]
["bitfinex","SOLUSD",1734443975380,20.0,223.41,223.28,13.19315579]
["bitfinex","SOLUSD",1734443975984,20.0,223.41,223.27,13.19315579]
["bitfinex","SOLUSD",1734443977316,20.0,223.39,223.27,13.19315579]
["bitfinex","SOLUSD",1734443977611,20.0,223.39,223.28,13.19315579]
["bitfinex","SOLUSD",1734443977787,7.7441,223.38,223.24,7.87526191]
["bitfinex","SOLUSD",1734443977989,7.7441,223.38,223.25,13.19315579]
["bitfinex","SOLUSD",1734443980424,7.7441,223.38,223.26,13.19315579]
["bitfinex","SOLUSD",1734443982111,7.7441,223.38,223.26,8.46096956]
["bitfinex","SOLUSD",1734443985391,7.7441,223.38,223.25,8.46096956]
["bitfinex","SOLUSD",1734443985794,7.7441,223.38,223.26,8.46096956]
["bitfinex","SOLUSD",1734443988796,7.7441,223.38,223.28,8.46096956]
["bitfinex","SOLUSD",1734443989120,6.2553,223.43,223.35,8.46096956]
["bitfinex","SOLUSD",1734443990007,1.5769,223.44,223.35,8.46096956]
["bitfinex","SOLUSD",1734443990196,6.2553,223.48,223.37,8.46096956]
["bitfinex","SOLUSD",1734443990396,6.2553,223.48,223.38,8.46096956]
["bitfinex","SOLUSD",1734443990989,6.2553,223.48,223.4,8.46096956]
["bitfinex","SOLUSD",1734443991195,1.5769,223.5,223.42,8.46096956]
["bitfinex","SOLUSD",1734443991593,6.2553,223.53,223.42,8.46096956]
["bitfinex","SOLUSD",1734443992812,20.0,223.55,223.42,8.46096956]
["bitfinex","SOLUSD",1734443993005,20.0,223.55,223.38,43.776884]
["bitfinex","SOLUSD",1734443993318,20.0,223.55,223.4,8.46096956]
["bitfinex","SOLUSD",1734443993519,20.0,223.55,223.38,43.776884]
["bitfinex","SOLUSD",1734443993520,20.0,223.55,223.41,8.46096956]
["bitfinex","SOLUSD",1734443993897,20.0,223.55,223.4,8.46096956]
["bitfinex","SOLUSD",1734443995023,23.776884,223.54,223.35,6.29236191]
["bitfinex","SOLUSD",1734443995224,20.0,223.51,223.35,8.46096956]
["bitfinex","SOLUSD",1734443995725,27.8322,223.51,223.35,8.46096956]
["bitfinex","SOLUSD",1734443996103,20.0,223.49,223.35,13.20959138]
["bitfinex","SOLUSD",1734443996519,20.0,223.48,223.35,13.20959138]
["bitfinex","SOLUSD",1734443997096,20.0,223.48,223.34,36.98647538]
["bitfinex","SOLUSD",1734443997326,20.0,223.48,223.34,13.20959138]
["bitfinex","SOLUSD",1734443997531,20.0,223.44,223.33,1.5583]
["bitfinex","SOLUSD",1734443998218,20.0,223.46,223.33,1.5583]
["bitfinex","SOLUSD",1734443999341,20.0,223.42,223.3,12.65956191]
["bitfinex","SOLUSD",1734443999520,20.0,223.42,223.28,14.76789138]
["bitfinex","SOLUSD",1734444000419,23.776884,223.41,223.28,1.5583]
["bitfinex","SOLUSD",1734444001253,20.0,223.4,223.31,13.20959138]
["bitfinex","SOLUSD",1734444002127,1.5769,223.42,223.31,13.20959138]
["bitfinex","SOLUSD",1734444002431,20.0,223.44,223.32,13.20959138]
["bitfinex","SOLUSD",1734444002642,20.0,223.44,223.33,13.20959138]
["bitfinex","SOLUSD",1734444003009,1.6034,223.47,223.35,13.20959138]
["bitfinex","SOLUSD",1734444003212,16.3224,223.51,223.37,13.20959138]
["bitfinex","SOLUSD",1734444003412,16.3224,223.51,223.38,13.20959138]
["bitfinex","SOLUSD",1734444004612,20.0,223.47,223.38,13.20959138]
["bitfinex","SOLUSD",1734444005145,6.2553,223.51,223.4,13.20959138]
["bitfinex","SOLUSD",1734444005511,6.2553,223.51,223.37,1.5916]
["bitfinex","SOLUSD",1734444005512,6.2553,223.51,223.39,13.20959138]
["bitfinex","SOLUSD",1734444006714,20.0,223.48,223.39,13.20959138]
["bitfinex","SOLUSD",1734444007144,20.0,223.48,223.38,13.20959138]
["bitfinex","SOLUSD",1734444007845,20.0,223.48,223.39,13.20959138]
["bitfinex","SOLUSD",1734444008042,6.2553,223.51,223.4,13.20959138]
["bitfinex","SOLUSD",1734444008341,6.2553,223.51,223.41,13.20959138]
["bitfinex","SOLUSD",1734444008847,6.2553,223.51,223.4,13.20959138]
["bitfinex","SOLUSD",1734444009345,20.0,223.54,223.43,13.20959138]
["bitfinex","SOLUSD",1734444009718,7.9902,223.57,223.43,0.67117922]
["bitfinex","SOLUSD",1734444010016,6.3868,223.62,223.5,13.20959138]
["bitfinex","SOLUSD",1734444010224,6.3868,223.62,223.51,13.20959138]
["bitfinex","SOLUSD",1734444011852,20.0,223.62,223.52,13.20959138]
["bitfinex","SOLUSD",1734444012141,7.9902,223.68,223.55,13.20959138]
["bitfinex","SOLUSD",1734444012749,7.9902,223.68,223.56,13.20959138]
["bitfinex","SOLUSD",1734444013444,7.9902,223.68,223.54,23.776884]
["bitfinex","SOLUSD",1734444013618,7.9902,223.68,223.56,13.20959138]
["bitfinex","SOLUSD",1734444014636,20.0,223.65,223.53,13.20959138]
["bitfinex","SOLUSD",1734444014820,20.0,223.61,223.49,13.20959138]
["bitfinex","SOLUSD",1734444015232,20.0,223.61,223.5,13.20959138]
["bitfinex","SOLUSD",1734444015439,20.0,223.61,223.51,13.20959138]
["bitfinex","SOLUSD",1734444015719,10.0601,223.66,223.52,13.20959138]
["bitfinex","SOLUSD",1734444015720,20.0,223.63,223.52,13.20959138]
["bitfinex","SOLUSD",1734444016026,20.0,223.63,223.5,13.20959138]
["bitfinex","SOLUSD",1734444016231,20.0,223.63,223.51,13.20959138]
["bitfinex","SOLUSD",1734444016548,20.0,223.63,223.52,13.20959138]
["bitfinex","SOLUSD",1734444016925,20.0,223.65,223.52,13.20959138]
["bitfinex","SOLUSD",1734444017145,20.0,223.64,223.51,13.20959138]
["bitfinex","SOLUSD",1734444018662,20.0,223.6,223.49,13.20959138]
["bitfinex","SOLUSD",1734444018821,20.0,223.6,223.48,1.5916]
["bitfinex","SOLUSD",1734444019235,20.0,223.6,223.49,13.20959138]
["bitfinex","SOLUSD",1734444019934,20.0,223.6,223.48,14.80119138]
["bitfinex","SOLUSD",1734444022524,20.0,223.6,223.48,13.20959138]
["bitfinex","SOLUSD",1734444022840,20.0,223.6,223.47,13.20959138]
["bitfinex","SOLUSD",1734444023357,20.0,223.6,223.49,13.20959138]
["bitfinex","SOLUSD",1734444026725,20.0,223.6,223.47,13.20959138]
["bitfinex","SOLUSD",1734444026930,20.0,223.56,223.44,13.20959138]
["bitfinex","SOLUSD",1734444027129,20.0,223.55,223.46,13.20959138]
["bitfinex","SOLUSD",1734444027538,20.0,223.55,223.48,13.20959138]
["bitfinex","SOLUSD",1734444027734,20.0,223.56,223.47,13.20959138]
["bitfinex","SOLUSD",1734444027936,20.0,223.56,223.45,19.50195329]
["bitfinex","SOLUSD",1734444028163,20.0,223.56,223.48,6.0131377]
["bitfinex","SOLUSD",1734444028557,20.0,223.52,223.38,1.5952]
["bitfinex","SOLUSD",1734444028758,31.395084,223.55,223.38,1.5952]
["bitfinex","SOLUSD",1734444028759,20.0,223.48,223.38,1.5952]
["bitfinex","SOLUSD",1734444029061,20.0,223.48,223.35,13.20959138]
["bitfinex","SOLUSD",1734444029852,20.0,223.46,223.36,13.20959138]
["bitfinex","SOLUSD",1734444030255,20.0,223.46,223.35,13.20959138]
["bitfinex","SOLUSD",1734444030432,20.0,223.46,223.34,13.20959138]
["bitfinex","SOLUSD",1734444030760,20.0,223.46,223.35,13.20959138]
["bitfinex","SOLUSD",1734444032462,7.6182,223.55,223.4,13.20959138]
["bitfinex","SOLUSD",1734444032762,7.6182,223.55,223.43,13.20959138]
["bitfinex","SOLUSD",1734444033463,7.6182,223.55,223.42,13.20959138]
["bitfinex","SOLUSD",1734444034041,20.0,223.52,223.42,13.20959138]
["bitfinex","SOLUSD",1734444036048,20.0,223.52,223.41,13.20959138]
["bitfinex","SOLUSD",1734444036247,20.0,223.52,223.39,13.20959138]
["bitfinex","SOLUSD",1734444037151,20.0,223.52,223.4,13.20959138]
["bitfinex","SOLUSD",1734444040253,7.6182,223.55,223.36,13.20959138]
["bitfinex","SOLUSD",1734444040254,20.0,223.47,223.36,13.20959138]
["bitfinex","SOLUSD",1734444040461,20.0,223.47,223.34,13.20959138]
["bitfinex","SOLUSD",1734444040662,20.0,223.47,223.33,14.80479138]
["bitfinex","SOLUSD",1734444040865,20.0,223.47,223.34,13.20959138]
["bitfinex","SOLUSD",1734444042355,20.0,223.43,223.33,1.5952]
["bitfinex","SOLUSD",1734444042955,20.0,223.45,223.34,13.20959138]
["bitfinex","SOLUSD",1734444043267,20.0,223.47,223.38,13.20959138]
["bitfinex","SOLUSD",1734444043660,20.0,223.48,223.37,13.20959138]
["bitfinex","SOLUSD",1734444043964,20.0,223.48,223.35,13.20959138]
["bitfinex","SOLUSD",1734444045472,43.776884,223.51,223.37,13.20959138]
["bitfinex","SOLUSD",1734444046379,43.776884,223.51,223.37,20.0]
["bitfinex","SOLUSD",1734444046766,43.776884,223.51,223.37,13.20959138]
["bitfinex","SOLUSD",1734444048458,43.776884,223.51,223.34,23.776884]
["bitfinex","SOLUSD",1734444048667,43.776884,223.51,223.37,20.0]
["bitfinex","SOLUSD",1734444049171,53.843484,223.51,223.33,1.5952]
["bitfinex","SOLUSD",1734444052579,7.5209,223.5,223.28,2.19280281]
["bitfinex","SOLUSD",1734444052751,20.0,223.45,223.28,1.5214]
["bitfinex","SOLUSD",1734444052946,23.776884,223.44,223.28,1.5214]
["bitfinex","SOLUSD",1734444053183,20.0,223.41,223.28,1.5214]
["bitfinex","SOLUSD",1734444054468,23.776884,223.4,223.28,1.5214]
["bitfinex","SOLUSD",1734444056271,26.0034,223.41,223.28,1.5214]
["bitfinex","SOLUSD",1734444058210,26.0034,223.41,223.23,1.76400361]
["bitfinex","SOLUSD",1734444058211,20.0,223.37,223.23,1.5214]
["bitfinex","SOLUSD",1734444058574,20.0,223.33,223.23,1.5214]
["bitfinex","SOLUSD",1734444059678,20.0,223.37,223.23,21.5214]
["bitfinex","SOLUSD",1734444059874,1.5175,223.4,223.24,0.67174538]
["bitfinex","SOLUSD",1734444060202,20.0,223.38,223.24,0.67174538]
["bitfinex","SOLUSD",1734444060991,20.0,223.38,223.24,23.776884]
["bitfinex","SOLUSD",1734444061190,20.0,223.38,223.23,27.22009525]
["bitfinex","SOLUSD",1734444061366,20.0,223.38,223.23,21.5214]
["bitfinex","SOLUSD",1734444062093,20.0,223.38,223.24,23.776884]
["bitfinex","SOLUSD",1734444062591,20.0,223.38,223.23,21.5214]
["bitfinex","SOLUSD",1734444063091,20.0,223.38,223.24,0.67174843]
["bitfinex","SOLUSD",1734444063395,1.5175,223.4,223.24,0.67174843]
["bitfinex","SOLUSD",1734444063592,20.0,223.38,223.24,0.67174843]
["bitfinex","SOLUSD",1734444064497,20.0,223.38,223.23,27.22009525]
["bitfinex","SOLUSD",1734444066480,23.776884,223.37,223.23,27.22009525]
["bitfinex","SOLUSD",1734444066977,23.776884,223.33,223.18,1.6632]
["bitfinex","SOLUSD",1734444068193,23.776884,223.33,223.19,20.0]
["bitfinex","SOLUSD",1734444068682,20.0,223.28,223.16,10.8637274]
["bitfinex","SOLUSD",1734444068885,43.776884,223.28,223.11,1.6632]
["bitfinex","SOLUSD",1734444069987,43.776884,223.28,223.11,21.6632]
["bitfinex","SOLUSD",1734444070185,43.776884,223.28,223.11,1.6632]
["bitfinex","SOLUSD",1734444071104,43.776884,223.28,223.07,5.38527562]
["bitfinex","SOLUSD",1734444071105,20.0,223.23,223.07,5.38527562]
["bitfinex","SOLUSD",1734444071602,20.0,223.24,223.1,20.0]
["bitfinex","SOLUSD",1734444072204,6.4534,223.27,223.11,24.44908463]
["bitfinex","SOLUSD",1734444072410,6.4534,223.27,223.11,34.7150275]
["bitfinex","SOLUSD",1734444072705,6.4534,223.27,223.15,20.0]
["bitfinex","SOLUSD",1734444072910,6.4534,223.27,223.15,20.67196996]
["bitfinex","SOLUSD",1734444073332,6.4534,223.27,223.15,20.0]
["bitfinex","SOLUSD",1734444076092,1.5676,223.29,223.16,0.67201149]
["bitfinex","SOLUSD",1734444077537,6.2914,223.32,223.16,0.67201149]
["bitfinex","SOLUSD",1734444077712,1.5173,223.33,223.17,23.776884]
["bitfinex","SOLUSD",1734444077919,6.2914,223.37,223.2,20.0]
["bitfinex","SOLUSD",1734444078114,6.2914,223.37,223.2,20.6718061]
["bitfinex","SOLUSD",1734444078637,6.2914,223.37,223.25,13.22264457]
["bitfinex","SOLUSD",1734444079109,20.0,223.34,223.25,13.22264457]
["bitfinex","SOLUSD",1734444079626,20.0,223.34,223.21,1.569]
["bitfinex","SOLUSD",1734444079830,30.0743,223.34,223.18,13.22264457]
["bitfinex","SOLUSD",1734444080018,30.0743,223.34,223.17,13.22264457]
["bitfinex","SOLUSD",1734444080344,30.0743,223.34,223.18,13.22264457]
["bitfinex","SOLUSD",1734444080521,30.0743,223.34,223.19,13.22264457]
["bitfinex","SOLUSD",1734444080837,20.0,223.3,223.16,1.569]
["bitfinex","SOLUSD",1734444081047,20.0,223.3,223.19,13.22264457]
["bitfinex","SOLUSD",1734444081213,23.776884,223.29,223.17,13.22264457]
["bitfinex","SOLUSD",1734444081417,23.776884,223.29,223.16,1.569]
["bitfinex","SOLUSD",1734444081818,23.776884,223.29,223.16,14.79164457]
["bitfinex","SOLUSD",1734444082215,23.776884,223.29,223.16,20.17692019]
["bitfinex","SOLUSD",1734444083032,23.776884,223.29,223.16,14.79164457]
["bitfinex","SOLUSD",1734444084121,23.776884,223.29,223.16,1.569]
["bitfinex","SOLUSD",1734444085044,23.776884,223.29,223.06,0.5315392]
["bitfinex","SOLUSD",1734444085045,23.776884,223.23,223.06,0.5315392]
["bitfinex","SOLUSD",1734444085230,20.0,223.2,223.06,13.75418377]
["bitfinex","SOLUSD",1734444086047,20.0,223.16,223.06,0.5315392]
["bitfinex","SOLUSD",1734444086615,6.2914,223.18,223.06,0.5315392]
["bitfinex","SOLUSD",1734444086616,20.0,223.15,223.06,0.5315392]
["bitfinex","SOLUSD",1734444086818,23.776884,223.14,223.06,0.5315392]
["bitfinex","SOLUSD",1734444087228,20.0,223.11,223.06,0.5315392]
["bitfinex","SOLUSD",1734444088142,23.776884,223.1,223.06,0.5315392]
["bitfinex","SOLUSD",1734444088650,20.0,223.13,223.06,0.5315392]
["bitfinex","SOLUSD",1734444089349,23.776884,223.12,223.06,0.5315392]
["bitfinex","SOLUSD",1734444090562,20.0,223.13,223.06,0.5315392]
["bitfinex","SOLUSD",1734444091134,23.776884,223.12,223.06,0.5315392]
["bitfinex","SOLUSD",1734444093761,20.0,223.09,223.06,0.5315392]
["bitfinex","SOLUSD",1734444094532,11.5998,223.16,223.06,0.5315392]
["bitfinex","SOLUSD",1734444094739,20.0,223.12,223.06,0.5315392]
["bitfinex","SOLUSD",1734444097655,20.0,223.08,223.06,0.5315392]
["bitfinex","SOLUSD",1734444099619,23.776884,223.07,223.06,0.5315392]
["bitfinex","SOLUSD",1734444100340,25.309084,223.07,223.06,0.5315392]
["bitfinex","SOLUSD",1734444101458,20.0,223.04,222.89,6.3331]
["bitfinex","SOLUSD",1734444101641,43.776884,223.03,222.9,13.22264457]
["bitfinex","SOLUSD",1734444102066,43.776884,223.03,222.91,13.22264457]
["bitfinex","SOLUSD",1734444102275,43.776884,223.03,222.86,1.5779]
["bitfinex","SOLUSD",1734444102564,43.776884,223.03,222.91,13.22264457]
["bitfinex","SOLUSD",1734444102764,43.776884,223.03,222.86,2.25077656]
["bitfinex","SOLUSD",1734444102933,43.776884,223.03,222.92,13.22264457]
["bitfinex","SOLUSD",1734444104568,43.776884,223.03,222.86,2.25077656]
["bitfinex","SOLUSD",1734444104769,43.776884,223.03,222.92,13.22264457]
["bitfinex","SOLUSD",1734444104943,43.776884,223.03,222.91,13.22264457]
["bitfinex","SOLUSD",1734444105360,43.776884,223.03,222.9,13.22264457]
["bitfinex","SOLUSD",1734444105581,43.776884,223.03,222.87,20.0]
["bitfinex","SOLUSD",1734444105782,53.865284,223.03,222.89,13.22264457]
["bitfinex","SOLUSD",1734444106075,53.865284,223.03,222.86,14.80054457]
["bitfinex","SOLUSD",1734444106663,21.6033,222.98,222.84,0.5315392]
["bitfinex","SOLUSD",1734444106970,20.0,222.94,222.85,13.22264457]
["bitfinex","SOLUSD",1734444107568,1.6033,222.98,222.87,13.22264457]
["bitfinex","SOLUSD",1734444107977,20.0,222.99,222.9,13.22264457]
["bitfinex","SOLUSD",1734444108196,20.0,222.99,222.89,13.22264457]
["bitfinex","SOLUSD",1734444108471,23.776884,222.98,222.87,13.22264457]
["bitfinex","SOLUSD",1734444108984,23.776884,222.98,222.86,13.22264457]
["bitfinex","SOLUSD",1734444109147,23.776884,222.98,222.87,13.22264457]
["bitfinex","SOLUSD",1734444110574,20.0,222.95,222.85,13.22264457]
["bitfinex","SOLUSD",1734444110768,20.0,222.95,222.84,0.5315392]
["bitfinex","SOLUSD",1734444111080,23.776884,222.94,222.84,0.5315392]
["bitfinex","SOLUSD",1734444111469,23.776884,222.94,222.84,13.75418377]
["bitfinex","SOLUSD",1734444112161,1.5137,222.92,222.84,0.5315392]
["bitfinex","SOLUSD",1734444112359,20.0,222.89,222.84,0.5315392]
["bitfinex","SOLUSD",1734444113668,23.776884,222.88,222.84,0.5315392]
["bitfinex","SOLUSD",1734444114324,20.0,222.89,222.84,0.5315392]
["bitfinex","SOLUSD",1734444114532,6.4217,222.97,222.86,13.22264457]
["bitfinex","SOLUSD",1734444114774,7.9354,223.06,222.88,13.22264457]
["bitfinex","SOLUSD",1734444114996,7.9354,223.06,222.87,13.22264457]
["bitfinex","SOLUSD",1734444115704,7.9354,223.06,222.88,13.22264457]
["bitfinex","SOLUSD",1734444115906,23.776884,223.05,222.88,13.22264457]
["bitfinex","SOLUSD",1734444116111,23.776884,223.03,222.89,13.22264457]
["bitfinex","SOLUSD",1734444116284,10.0881,223.04,222.89,13.22264457]
["bitfinex","SOLUSD",1734444116603,10.0881,223.04,222.87,13.22264457]
["bitfinex","SOLUSD",1734444116992,10.0881,223.04,222.86,20.0]
["bitfinex","SOLUSD",1734444117200,10.0881,223.04,222.87,13.22264457]
["bitfinex","SOLUSD",1734444117502,20.0,223.01,222.87,13.22264457]
["bitfinex","SOLUSD",1734444117802,23.776884,223.0,222.87,13.22264457]
["bitfinex","SOLUSD",1734444118908,23.776884,223.0,222.88,13.22264457]
["bitfinex","SOLUSD",1734444119118,23.776884,223.0,222.89,13.22264457]
["bitfinex","SOLUSD",1734444119305,23.776884,223.0,222.88,13.22264457]
["bitfinex","SOLUSD",1734444119994,20.0,223.01,222.89,13.22264457]
["bitfinex","SOLUSD",1734444120423,20.0,223.03,222.91,13.22264457]
["bitfinex","SOLUSD",1734444120616,7.9354,223.06,222.93,13.22264457]
["bitfinex","SOLUSD",1734444121291,7.9354,223.06,222.92,13.22264457]
["bitfinex","SOLUSD",1734444121490,7.9354,223.06,222.94,13.22264457]
["bitfinex","SOLUSD",1734444121699,7.9354,223.06,222.89,13.22264457]
["bitfinex","SOLUSD",1734444122085,23.776884,223.05,222.89,13.22264457]
["bitfinex","SOLUSD",1734444122510,23.776884,223.05,222.84,2.0658392]
["bitfinex","SOLUSD",1734444122511,20.0,223.02,222.87,13.22264457]
["bitfinex","SOLUSD",1734444122813,23.776884,222.97,222.85,13.22264457]
["bitfinex","SOLUSD",1734444123003,20.0,222.94,222.85,13.22264457]
["bitfinex","SOLUSD",1734444123710,20.0,222.94,222.84,2.0658392]
["bitfinex","SOLUSD",1734444124502,20.0,222.94,222.85,13.22264457]
["bitfinex","SOLUSD",1734444124688,20.0,223.01,222.86,13.22264457]
["bitfinex","SOLUSD",1734444125236,20.0,223.01,222.85,13.22264457]
["bitfinex","SOLUSD",1734444125897,20.0,222.98,222.85,13.22264457]
["bitfinex","SOLUSD",1734444126100,20.0,222.94,222.85,13.22264457]
["bitfinex","SOLUSD",1734444126393,20.0,222.94,222.84,0.5315392]
["bitfinex","SOLUSD",1734444126699,6.5115,222.95,222.84,0.5315392]
["bitfinex","SOLUSD",1734444126700,20.0,222.92,222.84,0.5315392]
["bitfinex","SOLUSD",1734444126906,20.0,222.92,222.85,13.22264457]
["bitfinex","SOLUSD",1734444127447,20.0,222.92,222.84,0.5315392]
["bitfinex","SOLUSD",1734444129343,6.5115,222.95,222.84,13.75418377]
["bitfinex","SOLUSD",1734444129669,23.776884,222.94,222.84,13.75418377]
["bitfinex","SOLUSD",1734444129825,6.5115,222.95,222.86,13.22264457]
["bitfinex","SOLUSD",1734444130029,6.5115,222.95,222.85,13.22264457]
["bitfinex","SOLUSD",1734444132430,23.776884,222.94,222.84,0.5315392]
["bitfinex","SOLUSD",1734444133223,6.5115,222.95,222.84,0.5315392]
["bitfinex","SOLUSD",1734444134130,23.776884,222.94,222.84,0.5315392]
["bitfinex","SOLUSD",1734444135431,20.0,222.91,222.84,0.5315392]
["bitfinex","SOLUSD",1734444135926,23.776884,222.9,222.84,0.5315392]
["bitfinex","SOLUSD",1734444136223,20.0,222.91,222.84,0.5315392]
["bitfinex","SOLUSD",1734444136819,19.82186264,222.91,222.84,0.5315392]
["bitfinex","SOLUSD",1734444138807,6.5115,222.95,222.84,0.5315392]
["bitfinex","SOLUSD",1734444139011,20.0,222.92,222.84,0.5315392]
["bitfinex","SOLUSD",1734444139834,20.0,222.92,222.85,13.22264457]
["bitfinex","SOLUSD",1734444140033,6.5115,222.95,222.85,13.22264457]
["bitfinex","SOLUSD",1734444140213,23.776884,222.94,222.85,13.22264457]
["bitfinex","SOLUSD",1734444140726,23.776884,222.95,222.85,13.22264457]
["bitfinex","SOLUSD",1734444141330,23.776884,222.95,222.84,0.5315392]
["bitfinex","SOLUSD",1734444141331,20.0,222.97,222.87,13.22264457]
["bitfinex","SOLUSD",1734444141531,6.6002,223.0,222.84,0.5315392]
["bitfinex","SOLUSD",1734444141827,10.0901,222.99,222.84,0.5315392]
["bitfinex","SOLUSD",1734444142858,43.776884,222.95,222.84,0.5315392]
["bitfinex","SOLUSD",1734444143139,23.776884,222.91,222.84,0.5315392]
["bitfinex","SOLUSD",1734444143439,23.776884,222.95,222.84,0.5315392]
["bitfinex","SOLUSD",1734444143645,20.0,222.92,222.84,0.5315392]
["bitfinex","SOLUSD",1734444144507,20.0,222.88,222.84,0.5315392]
["bitfinex","SOLUSD",1734444144710,23.776884,222.87,222.84,0.5315392]
["bitfinex","SOLUSD",1734444145135,8.1585,222.91,222.84,0.5315392]
["bitfinex","SOLUSD",1734444145136,43.776884,222.85,222.84,0.5315392]
["bitfinex","SOLUSD",1734444150560,50.377084,222.85,222.84,0.5315392]
["bitfinex","SOLUSD",1734444152190,50.377084,222.85,222.66,1.6141]
["bitfinex","SOLUSD",1734444152191,20.0,222.77,222.66,1.6141]
["bitfinex","SOLUSD",1734444152331,20.0,222.77,222.69,13.22264457]
["bitfinex","SOLUSD",1734444152531,23.776884,222.76,222.7,13.22264457]
["bitfinex","SOLUSD",1734444152860,23.776884,222.76,222.69,13.22264457]
["bitfinex","SOLUSD",1734444153157,23.776884,222.76,222.68,13.22264457]
["bitfinex","SOLUSD",1734444153361,23.776884,222.76,222.69,13.22264457]
["bitfinex","SOLUSD",1734444153739,23.776884,222.76,222.68,13.22264457]
["bitfinex","SOLUSD",1734444154257,23.776884,222.76,222.67,13.22264457]
["bitfinex","SOLUSD",1734444154762,23.776884,222.76,222.68,13.22264457]
["bitfinex","SOLUSD",1734444154969,23.776884,222.76,222.66,1.6141]
["bitfinex","SOLUSD",1734444155174,20.0,222.81,222.69,13.22264457]
["bitfinex","SOLUSD",1734444155973,20.0,222.81,222.68,13.22264457]
["bitfinex","SOLUSD",1734444156352,20.0,222.81,222.67,13.22264457]
["bitfinex","SOLUSD",1734444156656,23.776884,222.8,222.67,13.22264457]
["bitfinex","SOLUSD",1734444157259,20.0,222.77,222.68,13.22264457]
["bitfinex","SOLUSD",1734444158066,23.776884,222.8,222.68,8.50521542]
["bitfinex","SOLUSD",1734444159495,8.1663,222.85,222.7,8.50521542]
["bitfinex","SOLUSD",1734444159659,8.1663,222.85,222.66,1.6141]
["bitfinex","SOLUSD",1734444159660,20.0,222.81,222.71,8.50521542]
["bitfinex","SOLUSD",1734444159859,8.1663,222.85,222.72,8.50521542]
["bitfinex","SOLUSD",1734444160058,8.1663,222.85,222.66,1.6141]
["bitfinex","SOLUSD",1734444160286,8.1663,222.85,222.71,8.50521542]
["bitfinex","SOLUSD",1734444160486,8.1663,222.85,222.66,1.6141]
["bitfinex","SOLUSD",1734444160487,10.0954,222.88,222.72,8.50521542]
["bitfinex","SOLUSD",1734444160756,1.793754,222.85,222.73,8.50521542]
["bitfinex","SOLUSD",1734444160984,1.81319638,222.88,222.73,8.50521542]
["bitfinex","SOLUSD",1734444161273,2.63793335,222.85,222.73,8.50521542]
["bitfinex","SOLUSD",1734444162058,20.0,222.87,222.68,23.776884]
["bitfinex","SOLUSD",1734444162290,20.0,222.87,222.73,8.50521542]
["bitfinex","SOLUSD",1734444162862,22.67219472,222.87,222.67,6.0216]
["bitfinex","SOLUSD",1734444163157,22.67219472,222.87,222.7,8.50521542]
["bitfinex","SOLUSD",1734444163360,23.776884,222.86,222.67,6.0216]
["bitfinex","SOLUSD",1734444163560,23.776884,222.86,222.66,1.6141]
["bitfinex","SOLUSD",1734444163561,20.0,222.83,222.66,1.6141]
["bitfinex","SOLUSD",1734444163766,20.0,222.79,222.67,8.50521542]
["bitfinex","SOLUSD",1734444163965,6.5907,222.8,222.67,8.50521542]
["bitfinex","SOLUSD",1734444164167,23.776884,222.79,222.66,1.6141]
["bitfinex","SOLUSD",1734444165259,20.0,222.76,222.62,6.0216]
["bitfinex","SOLUSD",1734444165467,23.776884,222.75,222.62,6.0216]
["bitfinex","SOLUSD",1734444165780,23.776884,222.75,222.62,14.52681542]
["bitfinex","SOLUSD",1734444165975,23.776884,222.75,222.62,19.31784037]
["bitfinex","SOLUSD",1734444166287,23.776884,222.75,222.62,6.0216]
["bitfinex","SOLUSD",1734444166688,20.0,222.72,222.62,6.0216]
["bitfinex","SOLUSD",1734444166861,20.0,222.72,222.62,19.31784037]
["bitfinex","SOLUSD",1734444167512,16.6895,222.8,222.62,6.0216]
["bitfinex","SOLUSD",1734444167666,23.776884,222.79,222.66,13.29624037]
["bitfinex","SOLUSD",1734444167993,23.776884,222.79,222.65,13.29624037]
["bitfinex","SOLUSD",1734444168673,6.5907,222.8,222.65,13.29624037]
["bitfinex","SOLUSD",1734444168889,6.5907,222.8,222.66,13.29624037]
["bitfinex","SOLUSD",1734444169080,20.0,222.77,222.66,13.29624037]
["bitfinex","SOLUSD",1734444170599,20.0,222.77,222.68,13.29624037]
["bitfinex","SOLUSD",1734444170799,23.776884,222.76,222.65,13.29624037]
["bitfinex","SOLUSD",1734444173294,20.0,222.77,222.66,13.29624037]
["bitfinex","SOLUSD",1734444173665,20.0,222.77,222.67,13.29624037]
["bitfinex","SOLUSD",1734444174093,20.0,222.77,222.62,6.0216]
["bitfinex","SOLUSD",1734444174094,20.0,222.77,222.66,13.29624037]
["bitfinex","SOLUSD",1734444174278,20.0,222.77,222.65,13.29624037]
["bitfinex","SOLUSD",1734444175099,23.776884,222.76,222.65,13.29624037]
["bitfinex","SOLUSD",1734444175390,23.776884,222.76,222.64,13.29624037]
["bitfinex","SOLUSD",1734444176177,20.0,222.73,222.62,6.0216]
["bitfinex","SOLUSD",1734444176391,20.0,222.73,222.64,13.29624037]
["bitfinex","SOLUSD",1734444177294,6.0216,222.76,222.65,13.29624037]
["bitfinex","SOLUSD",1734444177474,6.0216,222.76,222.64,13.29624037]
["bitfinex","SOLUSD",1734444177793,6.0216,222.76,222.63,13.29624037]
["bitfinex","SOLUSD",1734444177794,23.776884,222.75,222.63,13.29624037]
["bitfinex","SOLUSD",1734444177974,6.0216,222.76,222.64,12.79624037]
["bitfinex","SOLUSD",1734444178173,10.0993,222.79,222.64,12.79624037]
["bitfinex","SOLUSD",1734444178383,20.0,222.75,222.65,13.29624037]
["bitfinex","SOLUSD",1734444178587,33.876184,222.78,222.66,13.29624037]
["bitfinex","SOLUSD",1734444178786,6.5907,222.8,222.67,13.29624037]
["bitfinex","SOLUSD",1734444179193,6.5907,222.8,222.68,13.29624037]
["bitfinex","SOLUSD",1734444180190,6.5907,222.8,222.66,13.29624037]
["bitfinex","SOLUSD",1734444180589,23.776884,222.81,222.68,13.29624037]
["bitfinex","SOLUSD",1734444181486,20.0,222.83,222.68,13.29624037]
["bitfinex","SOLUSD",1734444181686,20.0,222.82,222.68,13.29624037]
["bitfinex","SOLUSD",1734444182297,13.29624,222.85,222.68,13.29624037]
["bitfinex","SOLUSD",1734444182486,13.29624,222.85,222.7,13.29624037]
["bitfinex","SOLUSD",1734444182670,10.096,222.86,222.7,13.29624037]
["bitfinex","SOLUSD",1734444182870,13.29624,222.86,222.7,13.29624037]
["bitfinex","SOLUSD",1734444183214,10.77529472,222.87,222.64,14.90634037]
["bitfinex","SOLUSD",1734444183215,2.67219472,222.87,222.74,13.29624037]
["bitfinex","SOLUSD",1734444183422,2.67219472,222.87,222.78,13.29624037]
["bitfinex","SOLUSD",1734444183703,7.9716,222.92,222.79,13.29624037]
["bitfinex","SOLUSD",1734444184004,7.9716,222.92,222.81,13.29624037]
["bitfinex","SOLUSD",1734444184297,6.3395,222.92,222.82,13.29624037]
["bitfinex","SOLUSD",1734444184485,7.9716,222.97,222.84,13.29624037]
["bitfinex","SOLUSD",1734444184803,2.67739353,222.98,222.87,13.29624037]
["bitfinex","SOLUSD",1734444185297,7.9716,223.03,222.82,6.3488]
["bitfinex","SOLUSD",1734444185475,6.3395,223.03,222.92,14.82304037]
["bitfinex","SOLUSD",1734444185680,11.7184,223.08,222.92,14.82304037]
["bitfinex","SOLUSD",1734444185681,18.0579,223.08,222.92,14.82304037]
["bitfinex","SOLUSD",1734444186225,2.73603044,223.04,222.96,13.29624037]
["bitfinex","SOLUSD",1734444186506,7.9716,223.08,222.96,13.29624037]
["bitfinex","SOLUSD",1734444186821,6.3395,223.08,222.96,13.29624037]
["bitfinex","SOLUSD",1734444187115,6.3395,223.08,222.97,13.29624037]
["bitfinex","SOLUSD",1734444187481,3.67,223.09,222.98,13.29624037]
["bitfinex","SOLUSD",1734444187683,3.67,223.09,223.02,13.29624037]
["bitfinex","SOLUSD",1734444187986,3.67,223.09,223.03,13.29624037]
["bitfinex","SOLUSD",1734444188189,3.67,223.09,222.94,6.3488]
["bitfinex","SOLUSD",1734444188400,3.67,223.09,222.92,1.5268]
["bitfinex","SOLUSD",1734444188609,3.67,223.09,222.88,6.3488]
["bitfinex","SOLUSD",1734444188610,1.6321,223.08,222.88,13.29624037]
["bitfinex","SOLUSD",1734444188982,138.3,222.96,222.86,13.29624037]
["bitfinex","SOLUSD",1734444189208,20.0,223.04,222.84,13.29624037]
["bitfinex","SOLUSD",1734444189509,20.0,222.99,222.84,13.29624037]
["bitfinex","SOLUSD",1734444189810,20.0,222.95,222.86,13.29624037]
["bitfinex","SOLUSD",1734444190199,23.776884,222.98,222.88,13.29624037]
["bitfinex","SOLUSD",1734444190395,20.0,223.04,222.88,13.29624037]
["bitfinex","SOLUSD",1734444190607,2.68569636,222.98,222.9,13.29624037]
["bitfinex","SOLUSD",1734444190917,20.0,222.99,222.91,13.29624037]
["bitfinex","SOLUSD",1734444191485,20.0,222.99,222.82,2.19971973]
["bitfinex","SOLUSD",1734444191486,20.0,222.99,222.89,13.29624037]
["bitfinex","SOLUSD",1734444191694,1.6321,223.08,222.82,1.5268]
["bitfinex","SOLUSD",1734444191695,16.4262,223.07,222.82,0.67297727]
["bitfinex","SOLUSD",1734444191890,29.5434001,223.07,222.85,13.29624037]
["bitfinex","SOLUSD",1734444192096,2.68784728,223.02,222.85,13.29624037]
["bitfinex","SOLUSD",1734444192723,17.51088828,223.02,222.85,13.29624037]
["bitfinex","SOLUSD",1734444193014,20.0,222.98,222.85,13.29624037]
["bitfinex","SOLUSD",1734444193215,20.0,222.99,222.75,14.82304037]
["bitfinex","SOLUSD",1734444193216,20.0,222.94,222.83,13.29624037]
["bitfinex","SOLUSD",1734444194113,20.0,222.94,222.84,21.23415558]
["bitfinex","SOLUSD",1734444194330,20.0,222.94,222.86,21.23415558]
["bitfinex","SOLUSD",1734444194494,23.776884,222.97,222.86,21.23415558]
["bitfinex","SOLUSD",1734444194907,23.776884,222.97,222.87,0.82046548]
["bitfinex","SOLUSD",1734444195498,20.0,222.94,222.87,0.82046548]
["bitfinex","SOLUSD",1734444195914,20.0,222.9,222.87,0.82046548]
["bitfinex","SOLUSD",1734444196095,23.776884,222.89,222.87,0.82046548]
["bitfinex","SOLUSD",1734444196294,20.0,222.9,222.87,0.82046548]
["bitfinex","SOLUSD",1734444197523,20.0,222.9,222.8,21.23415558]
["bitfinex","SOLUSD",1734444199218,23.776884,222.89,222.78,21.23415558]
["bitfinex","SOLUSD",1734444199410,20.0,222.9,222.78,21.23415558]
["bitfinex","SOLUSD",1734444199729,20.0,222.9,222.8,21.23415558]
["bitfinex","SOLUSD",1734444199921,20.0,222.9,222.75,1.5268]
["bitfinex","SOLUSD",1734444199922,23.776884,222.89,222.78,21.23415558]
["bitfinex","SOLUSD",1734444200638,23.776884,222.89,222.76,21.23415558]
["bitfinex","SOLUSD",1734444200843,20.0,222.86,222.76,21.23415558]
["bitfinex","SOLUSD",1734444201149,23.776884,222.85,222.75,1.5268]
["bitfinex","SOLUSD",1734444201347,20.0,222.86,222.76,21.23415558]
["bitfinex","SOLUSD",1734444202052,19.82185629,222.86,222.76,21.23415558]
["bitfinex","SOLUSD",1734444202744,23.776884,222.92,222.78,21.23415558]
["bitfinex","SOLUSD",1734444203417,2.7286214,222.89,222.78,21.23415558]
["bitfinex","SOLUSD",1734444204347,22.7286214,222.89,222.78,21.23415558]
["bitfinex","SOLUSD",1734444204726,23.776884,222.88,222.76,21.23415558]
["bitfinex","SOLUSD",1734444205044,23.776884,222.84,222.75,1.5268]
["bitfinex","SOLUSD",1734444205352,23.776884,222.84,222.72,21.23415558]
["bitfinex","SOLUSD",1734444206449,2.7286214,222.89,222.7,1.5382]
["bitfinex","SOLUSD",1734444206450,2.7286214,222.89,222.74,21.23415558]
["bitfinex","SOLUSD",1734444206652,23.776884,222.88,222.74,21.23415558]
["bitfinex","SOLUSD",1734444208648,23.776884,222.88,222.73,21.23415558]
["bitfinex","SOLUSD",1734444209028,23.776884,222.88,222.74,21.23415558]
["bitfinex","SOLUSD",1734444210044,23.776884,222.88,222.76,21.23415558]
["bitfinex","SOLUSD",1734444210354,12.01287219,222.93,222.7,22.21151868]
["bitfinex","SOLUSD",1734444210355,6.3317,222.93,222.78,21.23415558]
["bitfinex","SOLUSD",1734444210746,6.3317,222.93,222.79,21.23415558]
["bitfinex","SOLUSD",1734444211756,23.776884,222.92,222.77,21.23415558]
["bitfinex","SOLUSD",1734444212055,23.776884,222.92,222.78,21.23415558]
["bitfinex","SOLUSD",1734444212423,2.75009564,222.91,222.79,21.23415558]
["bitfinex","SOLUSD",1734444213150,23.776884,222.92,222.8,22.89715558]
["bitfinex","SOLUSD",1734444213350,6.3317,222.93,222.81,21.23415558]
["bitfinex","SOLUSD",1734444213528,6.3317,222.93,222.82,21.23415558]
["bitfinex","SOLUSD",1734444213720,6.3317,222.93,222.8,1.663]
["bitfinex","SOLUSD",1734444213926,23.776884,222.94,222.8,1.663]
["bitfinex","SOLUSD",1734444214630,2.67766251,222.94,222.8,1.663]
["bitfinex","SOLUSD",1734444215324,6.5969,222.98,222.8,2.33605774]
["bitfinex","SOLUSD",1734444215708,6.5969,222.98,222.82,20.0]
["bitfinex","SOLUSD",1734444216642,23.776884,222.97,222.82,20.0]
["bitfinex","SOLUSD",1734444217018,23.776884,222.95,222.82,20.0]
["bitfinex","SOLUSD",1734444217215,20.0,222.95,222.82,20.0]
["bitfinex","SOLUSD",1734444217607,23.776884,222.97,222.82,20.0]
["bitfinex","SOLUSD",1734444218012,6.5969,222.98,222.82,20.0]
["bitfinex","SOLUSD",1734444218013,6.5969,222.98,222.82,20.67295966]
["bitfinex","SOLUSD",1734444218221,1.5602,223.01,222.82,20.67295966]
["bitfinex","SOLUSD",1734444218527,6.5969,223.04,222.84,1.663]
["bitfinex","SOLUSD",1734444218528,9.23496963,223.04,222.84,1.663]
["bitfinex","SOLUSD",1734444218740,9.23496963,223.04,222.89,20.0]
["bitfinex","SOLUSD",1734444218948,1.5602,223.06,222.93,20.0]
["bitfinex","SOLUSD",1734444219105,1.5602,223.06,222.91,6.2606]
["bitfinex","SOLUSD",1734444220157,23.776884,223.09,222.94,20.0]
["bitfinex","SOLUSD",1734444220342,6.5969,223.1,222.94,20.0]
["bitfinex","SOLUSD",1734444220538,16.6801,223.15,222.95,0.67254481]
["bitfinex","SOLUSD",1734444221389,6.5969,223.15,222.96,23.776884]
["bitfinex","SOLUSD",1734444221544,6.5969,223.15,222.99,20.0]
["bitfinex","SOLUSD",1734444221748,6.5969,223.15,223.0,0.67237772]
["bitfinex","SOLUSD",1734444222348,3.67,223.22,223.0,0.67237772]
["bitfinex","SOLUSD",1734444222349,6.5969,223.21,223.01,23.776884]
["bitfinex","SOLUSD",1734444222665,6.5969,223.21,223.04,26.2606]
["bitfinex","SOLUSD",1734444223460,6.5969,223.21,223.04,26.93287897]
["bitfinex","SOLUSD",1734444223855,6.5969,223.21,223.08,21.663]
["bitfinex","SOLUSD",1734444225070,3.67,223.22,223.08,21.663]
["bitfinex","SOLUSD",1734444226736,3.67,223.22,223.09,0.67214264]
["bitfinex","SOLUSD",1734444230324,3.67,223.22,223.1,23.776884]
["bitfinex","SOLUSD",1734444230672,16.6328,223.31,223.12,23.776884]
["bitfinex","SOLUSD",1734444230673,20.0,223.28,223.12,23.776884]
["bitfinex","SOLUSD",1734444230942,20.0,223.28,223.15,20.0]
["bitfinex","SOLUSD",1734444231105,16.6328,223.31,223.15,20.0]
["bitfinex","SOLUSD",1734444231310,16.6328,223.31,223.13,0.67198589]
["bitfinex","SOLUSD",1734444231752,16.6328,223.31,223.09,0.67200186]
["bitfinex","SOLUSD",1734444231753,6.557,223.31,223.09,0.67200186]
["bitfinex","SOLUSD",1734444232054,6.557,223.31,223.13,20.0]
["bitfinex","SOLUSD",1734444232258,6.557,223.31,223.14,23.776884]
["bitfinex","SOLUSD",1734444233055,6.557,223.36,223.19,43.776884]
["bitfinex","SOLUSD",1734444233549,6.557,223.36,223.2,0.67179583]
["bitfinex","SOLUSD",1734444234643,6.557,223.36,223.21,23.776884]
["bitfinex","SOLUSD",1734444236138,23.776884,223.32,223.19,20.0]
["bitfinex","SOLUSD",1734444236355,20.0,223.32,223.18,1.5779]
["bitfinex","SOLUSD",1734444236562,23.776884,223.31,223.18,1.5779]
["bitfinex","SOLUSD",1734444237760,23.776884,223.31,223.19,20.0]
["bitfinex","SOLUSD",1734444239265,23.776884,223.27,223.11,1.5779]
["bitfinex","SOLUSD",1734444240572,6.557,223.25,223.11,1.5779]
["bitfinex","SOLUSD",1734444241051,6.557,223.25,223.13,20.0]
["bitfinex","SOLUSD",1734444241252,2.71370698,223.24,223.13,20.0]
["bitfinex","SOLUSD",1734444242145,2.71370698,223.24,223.11,1.5779]
["bitfinex","SOLUSD",1734444242405,23.776884,223.19,223.05,6.5694]
["bitfinex","SOLUSD",1734444242705,20.0,223.2,223.05,6.5694]
["bitfinex","SOLUSD",1734444242998,20.0,223.22,223.05,6.5694]
["bitfinex","SOLUSD",1734444243160,23.776884,223.21,223.05,6.5694]
["bitfinex","SOLUSD",1734444243586,20.0,223.18,222.99,1.6444]
["bitfinex","SOLUSD",1734444243787,10.0806,223.2,222.99,1.6444]
["bitfinex","SOLUSD",1734444244185,23.776884,223.19,222.99,1.6444]
["bitfinex","SOLUSD",1734444244491,20.0,223.16,222.99,1.6444]
["bitfinex","SOLUSD",1734444244676,23.776884,223.11,222.99,1.6444]
["bitfinex","SOLUSD",1734444244988,20.0,223.08,222.91,6.1362]
["bitfinex","SOLUSD",1734444245284,23.776884,223.07,222.91,6.1362]
["bitfinex","SOLUSD",1734444245457,20.0,223.04,222.91,6.1362]
["bitfinex","SOLUSD",1734444245659,23.776884,223.07,222.91,6.1362]
["bitfinex","SOLUSD",1734444245960,23.776884,222.99,222.83,1.6444]
["bitfinex","SOLUSD",1734444246164,20.0,222.96,222.83,1.6444]
["bitfinex","SOLUSD",1734444246462,10.0869,223.06,222.83,2.31742305]
["bitfinex","SOLUSD",1734444246463,1.5927,223.04,222.83,2.31742305]
["bitfinex","SOLUSD",1734444246677,6.1318,223.06,222.83,2.31742305]
["bitfinex","SOLUSD",1734444246678,20.0,223.03,222.83,2.31742305]
["bitfinex","SOLUSD",1734444246879,20.0,223.03,222.84,10.25584981]
["bitfinex","SOLUSD",1734444247070,6.1318,223.06,222.85,0.67264683]
["bitfinex","SOLUSD",1734444247513,23.776884,223.05,222.85,0.67264683]
["bitfinex","SOLUSD",1734444247814,23.776884,223.05,222.85,20.67264683]
["bitfinex","SOLUSD",1734444248662,23.776884,223.05,222.89,20.0]
["bitfinex","SOLUSD",1734444250509,23.776884,223.05,222.89,20.67281712]
["bitfinex","SOLUSD",1734444253105,6.1318,223.06,222.93,20.0]
["bitfinex","SOLUSD",1734444253402,2.65943624,223.07,222.94,0.67262781]
["bitfinex","SOLUSD",1734444253622,6.1318,223.12,222.94,0.67262781]
["bitfinex","SOLUSD",1734444253913,6.1318,223.12,222.95,1.6444]
["bitfinex","SOLUSD",1734444254817,2.73364987,223.09,222.95,1.6444]
["bitfinex","SOLUSD",1734444256889,23.776884,223.08,222.95,1.6444]
["bitfinex","SOLUSD",1734444257314,23.776884,223.08,222.87,1.6575]
["bitfinex","SOLUSD",1734444258593,23.776884,223.04,222.88,0.67275819]
["bitfinex","SOLUSD",1734444259199,23.776884,223.08,222.89,23.776884]
["bitfinex","SOLUSD",1734444259403,20.0,223.05,222.92,20.0]
["bitfinex","SOLUSD",1734444260412,23.776884,223.04,222.87,21.6575]
["bitfinex","SOLUSD",1734444260591,23.776884,223.04,222.91,20.0]
["bitfinex","SOLUSD",1734444261200,22.73364987,223.09,222.91,20.0]
["bitfinex","SOLUSD",1734444261594,20.0,223.05,222.91,20.0]
["bitfinex","SOLUSD",1734444261792,20.0,223.05,222.91,20.6726561]
["bitfinex","SOLUSD",1734444262001,23.776884,223.08,222.91,20.6726561]
["bitfinex","SOLUSD",1734444263413,22.73364987,223.09,222.95,20.0]
["bitfinex","SOLUSD",1734444264116,22.73364987,223.09,222.92,20.0]
["bitfinex","SOLUSD",1734444264700,23.776884,223.08,222.92,20.0]
["bitfinex","SOLUSD",1734444265112,22.73364987,223.09,222.93,24.44950692]
["bitfinex","SOLUSD",1734444265407,2.73364987,223.09,222.97,20.0]
["bitfinex","SOLUSD",1734444267116,6.1318,223.12,222.98,1.6575]
["bitfinex","SOLUSD",1734444267843,8.84077742,223.12,222.98,1.6575]
["bitfinex","SOLUSD",1734444268937,6.1318,223.12,222.98,1.6575]
["bitfinex","SOLUSD",1734444269144,6.1318,223.12,223.02,20.0]
["bitfinex","SOLUSD",1734444269623,4.23243738,223.16,223.02,20.0]
["bitfinex","SOLUSD",1734444270009,2.63973738,223.16,223.02,20.0]
["bitfinex","SOLUSD",1734444270208,6.0362,223.17,223.02,20.0]
["bitfinex","SOLUSD",1734444270409,6.0362,223.17,223.06,20.0]
["bitfinex","SOLUSD",1734444271943,6.0362,223.17,222.98,1.6575]
["bitfinex","SOLUSD",1734444272232,23.776884,223.16,223.02,20.0]
["bitfinex","SOLUSD",1734444272637,23.776884,223.16,222.99,0.67242057]
["bitfinex","SOLUSD",1734444272818,23.776884,223.16,222.98,1.6575]
["bitfinex","SOLUSD",1734444273323,20.0,223.13,222.98,1.6575]
["bitfinex","SOLUSD",1734444278923,23.776884,223.12,222.98,1.6575]
["bitfinex","SOLUSD",1734444279358,23.776884,223.1,222.97,20.0]
["bitfinex","SOLUSD",1734444279655,29.782384,223.06,222.93,1.5456]
["bitfinex","SOLUSD",1734444280030,23.776884,223.02,222.89,6.6288]
["bitfinex","SOLUSD",1734444280229,23.776884,223.02,222.88,1.5456]
["bitfinex","SOLUSD",1734444283651,23.776884,223.02,222.88,2.21840476]
["bitfinex","SOLUSD",1734444283957,6.0055,223.06,222.92,20.0]
["bitfinex","SOLUSD",1734444284834,6.0055,223.06,222.93,20.0]
["bitfinex","SOLUSD",1734444287434,8.68527602,223.06,222.93,20.0]
["bitfinex","SOLUSD",1734444289071,25.284684,223.01,222.88,1.5456]
["bitfinex","SOLUSD",1734444289232,25.284684,223.01,222.82,1.6213]
["bitfinex","SOLUSD",1734444289233,23.776884,222.97,222.82,1.6213]
["bitfinex","SOLUSD",1734444290364,23.776884,222.97,222.83,0.67298497]
["bitfinex","SOLUSD",1734444290565,23.776884,222.97,222.82,1.6213]
["bitfinex","SOLUSD",1734444290566,20.0,222.97,222.82,1.6213]
["bitfinex","SOLUSD",1734444290858,23.776884,222.96,222.82,1.6213]
["bitfinex","SOLUSD",1734444291460,23.776884,222.94,222.82,1.6213]
["bitfinex","SOLUSD",1734444292371,23.776884,222.94,222.79,6.2007]
["bitfinex","SOLUSD",1734444292574,23.776884,222.94,222.79,6.87381215]
["bitfinex","SOLUSD",1734444292762,23.776884,222.94,222.82,20.0]
["bitfinex","SOLUSD",1734444294863,6.2573,222.95,222.82,20.0]
["bitfinex","SOLUSD",1734444295082,23.776884,222.94,222.78,20.0]
["bitfinex","SOLUSD",1734444295387,23.776884,222.94,222.77,1.6213]
["bitfinex","SOLUSD",1734444295872,23.776884,222.94,222.78,0.67311439]
["bitfinex","SOLUSD",1734444297837,23.776884,222.94,222.77,1.6213]
["bitfinex","SOLUSD",1734444299086,6.2573,222.95,222.81,20.0]
["bitfinex","SOLUSD",1734444299265,6.2573,222.95,222.82,0.67297174]
["bitfinex","SOLUSD",1734444299891,20.0,222.97,222.83,23.776884]
["bitfinex","SOLUSD",1734444300184,2.74240919,222.99,222.86,20.0]
["bitfinex","SOLUSD",1734444300385,6.2573,223.0,222.86,20.67286813]
["bitfinex","SOLUSD",1734444301287,6.2573,223.0,222.87,1.6213]
["bitfinex","SOLUSD",1734444302881,1.5078,223.06,222.91,20.0]
["bitfinex","SOLUSD",1734444303061,1.5078,223.06,222.92,0.67261887]
["bitfinex","SOLUSD",1734444303971,6.2573,223.07,222.92,0.67261887]
["bitfinex","SOLUSD",1734444304583,1.6001,223.11,222.92,0.67261887]
["bitfinex","SOLUSD",1734444304790,1.6001,223.11,222.97,1.6066]
["bitfinex","SOLUSD",1734444304959,1.6001,223.11,222.98,20.0]
["bitfinex","SOLUSD",1734444305772,6.4058,223.13,222.98,20.0]
["bitfinex","SOLUSD",1734444305773,6.4058,223.13,222.99,0.67246239]
["bitfinex","SOLUSD",1734444311292,1.6001,223.17,222.99,0.67246239]
["bitfinex","SOLUSD",1734444311599,23.776884,223.16,222.99,0.67246239]
["bitfinex","SOLUSD",1734444312381,20.0,223.13,222.98,20.0]
["bitfinex","SOLUSD",1734444312577,20.0,223.13,222.97,1.6066]
["bitfinex","SOLUSD",1734444312578,23.776884,223.12,222.97,1.6066]
["bitfinex","SOLUSD",1734444313398,23.776884,223.12,222.97,2.27909236]
["bitfinex","SOLUSD",1734444313602,23.776884,223.12,222.98,5.72511015]
["bitfinex","SOLUSD",1734444313970,20.0,223.16,223.01,20.0]
["bitfinex","SOLUSD",1734444315388,23.776884,223.15,223.01,20.0]
["bitfinex","SOLUSD",1734444316285,20.0,223.12,223.01,20.0]
["bitfinex","SOLUSD",1734444316483,23.776884,223.11,222.98,20.0]
["bitfinex","SOLUSD",1734444316795,23.776884,223.11,222.97,1.6066]
["bitfinex","SOLUSD",1734444319299,14.35652692,223.17,222.98,0.67244152]
["bitfinex","SOLUSD",1734444319300,20.0,223.16,222.98,0.67244152]
["bitfinex","SOLUSD",1734444320285,20.0,223.16,222.97,2.27906761]
["bitfinex","SOLUSD",1734444320799,23.776884,223.15,222.97,2.27906761]
["bitfinex","SOLUSD",1734444321240,23.776884,223.15,222.98,5.72511015]
["bitfinex","SOLUSD",1734444321418,23.776884,223.15,223.01,20.0]
["bitfinex","SOLUSD",1734444324795,1.6001,223.17,223.02,0.67235599]
["bitfinex","SOLUSD",1734444325021,1.6001,223.17,223.05,20.0]
["bitfinex","SOLUSD",1734444325224,6.4058,223.19,223.05,20.0]
["bitfinex","SOLUSD",1734444325676,6.4058,223.19,223.06,1.6514]
["bitfinex","SOLUSD",1734444326169,1.6176,223.23,223.07,0.67214899]
["bitfinex","SOLUSD",1734444326379,1.6176,223.23,223.09,20.0]
["bitfinex","SOLUSD",1734444326860,1.6176,223.23,223.1,20.0]
["bitfinex","SOLUSD",1734444328255,20.0,223.21,223.06,1.6514]
["bitfinex","SOLUSD",1734444328463,20.0,223.21,223.02,6.0165]
["bitfinex","SOLUSD",1734444328965,20.0,223.21,223.01,7.37651015]
["bitfinex","SOLUSD",1734444329167,23.776884,223.18,223.01,7.37651015]
["bitfinex","SOLUSD",1734444329671,23.776884,223.14,223.01,7.37651015]
["bitfinex","SOLUSD",1734444329889,23.776884,223.12,222.97,6.0165]
["bitfinex","SOLUSD",1734444330479,23.776884,223.12,222.98,10.92087204]
["bitfinex","SOLUSD",1734444330995,7.8887,223.13,222.99,0.67241788]
["bitfinex","SOLUSD",1734444331195,7.8887,223.13,222.99,6.39752803]
["bitfinex","SOLUSD",1734444332082,6.2711,223.13,223.02,20.0]
["bitfinex","SOLUSD",1734444332266,23.776884,223.17,223.01,20.0]
["bitfinex","SOLUSD",1734444332515,23.776884,223.17,223.03,20.0]
["bitfinex","SOLUSD",1734444334866,1.6427,223.18,223.03,20.0]
["bitfinex","SOLUSD",1734444335065,1.6427,223.18,223.03,5.72511015]
["bitfinex","SOLUSD",1734444335696,1.6427,223.18,223.06,20.0]
["bitfinex","SOLUSD",1734444337327,23.776884,223.17,223.06,20.0]
["bitfinex","SOLUSD",1734444337488,23.776884,223.17,223.01,20.0]
["bitfinex","SOLUSD",1734444337693,23.776884,223.17,222.98,10.92087204]
["bitfinex","SOLUSD",1734444337929,1.6427,223.18,222.99,6.39760379]
["bitfinex","SOLUSD",1734444338788,20.0,223.16,222.99,6.39760379]
["bitfinex","SOLUSD",1734444339203,23.776884,223.15,222.99,6.39760379]
["bitfinex","SOLUSD",1734444339699,1.6427,223.18,222.99,6.39760379]
["bitfinex","SOLUSD",1734444339700,23.776884,223.17,222.99,6.39760379]
["bitfinex","SOLUSD",1734444340186,23.776884,223.17,223.02,20.0]
["bitfinex","SOLUSD",1734444341210,23.776884,223.17,222.97,6.0165]
["bitfinex","SOLUSD",1734444341520,23.776884,223.13,222.97,6.0165]
["bitfinex","SOLUSD",1734444342508,23.776884,223.13,223.0,20.0]
["bitfinex","SOLUSD",1734444342791,23.776884,223.13,222.96,1.6514]
["bitfinex","SOLUSD",1734444342998,31.514484,223.09,222.91,11.72876189]
["bitfinex","SOLUSD",1734444343193,23.776884,223.05,222.91,5.19576189]
["bitfinex","SOLUSD",1734444343700,23.776884,223.05,222.9,1.5158]
["bitfinex","SOLUSD",1734444343898,20.0,223.02,222.9,1.5158]
["bitfinex","SOLUSD",1734444344107,20.0,223.02,222.89,5.72511015]
["bitfinex","SOLUSD",1734444344108,23.776884,223.01,222.89,5.72511015]
["bitfinex","SOLUSD",1734444344309,23.776884,223.01,222.86,5.19576189]
["bitfinex","SOLUSD",1734444345294,23.776884,222.99,222.85,1.5158]
["bitfinex","SOLUSD",1734444345490,23.776884,222.95,222.84,5.72511015]
["bitfinex","SOLUSD",1734444345694,23.776884,222.95,222.79,6.71156189]
["bitfinex","SOLUSD",1734444345695,23.776884,222.95,222.8,0.67301451]
["bitfinex","SOLUSD",1734444346408,7.7376,223.0,222.8,0.67301451]
["bitfinex","SOLUSD",1734444346619,23.776884,222.99,222.81,10.92087204]
["bitfinex","SOLUSD",1734444346788,23.776884,222.99,222.82,0.67287676]
["bitfinex","SOLUSD",1734444347119,23.776884,222.99,222.84,20.0]
["bitfinex","SOLUSD",1734444347294,20.0,222.96,222.82,0.67287676]
["bitfinex","SOLUSD",1734444347600,23.776884,222.95,222.82,0.67287676]
["bitfinex","SOLUSD",1734444348008,23.776884,222.95,222.81,5.72511015]
["bitfinex","SOLUSD",1734444348990,23.776884,222.95,222.84,20.0]
["bitfinex","SOLUSD",1734444349198,20.0,222.97,222.85,0.67300612]
["bitfinex","SOLUSD",1734444349617,23.776884,222.99,222.85,0.67300612]
["bitfinex","SOLUSD",1734444349816,7.7376,223.0,222.85,0.67300612]
["bitfinex","SOLUSD",1734444351007,6.1046,223.0,222.89,20.0]
["bitfinex","SOLUSD",1734444351327,6.1046,223.0,222.89,20.67272241]
["bitfinex","SOLUSD",1734444351519,6.1046,223.0,222.88,20.0]
["bitfinex","SOLUSD",1734444352129,6.1046,223.0,222.88,20.67283351]
["bitfinex","SOLUSD",1734444353916,6.1046,223.0,222.88,22.31753351]
["bitfinex","SOLUSD",1734444358405,6.1046,223.0,222.88,1.6447]
["bitfinex","SOLUSD",1734444358833,23.776884,222.99,222.88,1.6447]
["bitfinex","SOLUSD",1734444359225,23.776884,222.99,222.84,0.67283305]
["bitfinex","SOLUSD",1734444359733,6.1046,223.0,222.85,0.67283034]
["bitfinex","SOLUSD",1734444359919,6.1046,223.0,222.83,0.67285039]
["bitfinex","SOLUSD",1734444360120,6.1046,223.0,222.87,20.0]
["bitfinex","SOLUSD",1734444360437,23.776884,222.99,222.87,20.0]
["bitfinex","SOLUSD",1734444360636,23.776884,222.99,222.83,0.67285039]
["bitfinex","SOLUSD",1734444361728,20.0,222.96,222.83,0.67285039]
["bitfinex","SOLUSD",1734444363014,1.6261,222.95,222.83,0.67285039]
["bitfinex","SOLUSD",1734444363212,1.6261,222.95,222.74,1.631]
["bitfinex","SOLUSD",1734444363545,23.776884,222.94,222.75,0.67306845]
["bitfinex","SOLUSD",1734444364113,23.776884,222.94,222.76,5.19576189]
["bitfinex","SOLUSD",1734444364420,23.776884,222.94,222.77,0.67302104]
["bitfinex","SOLUSD",1734444364623,23.776884,222.94,222.77,5.86878293]
["bitfinex","SOLUSD",1734444365218,6.6536,222.93,222.8,20.0]
["bitfinex","SOLUSD",1734444365415,6.6536,222.93,222.77,5.86878293]
["bitfinex","SOLUSD",1734444365416,23.776884,222.92,222.77,0.67302104]
["bitfinex","SOLUSD",1734444365621,23.776884,222.92,222.75,0.67313728]
["bitfinex","SOLUSD",1734444367222,6.6536,222.93,222.79,20.0]
["bitfinex","SOLUSD",1734444367422,6.6536,222.93,222.8,0.6730211]
["bitfinex","SOLUSD",1734444369034,23.776884,222.92,222.79,20.0]
["bitfinex","SOLUSD",1734444369211,23.776884,222.92,222.77,0.67302924]
["bitfinex","SOLUSD",1734444369409,23.776884,222.92,222.75,0.67308153]
["bitfinex","SOLUSD",1734444370538,6.6536,222.93,222.76,23.776884]
["bitfinex","SOLUSD",1734444370752,1.6261,222.95,222.81,20.0]
["bitfinex","SOLUSD",1734444370943,6.6536,222.99,222.86,20.0]
["bitfinex","SOLUSD",1734444371459,6.6536,222.99,222.87,0.67284752]
["bitfinex","SOLUSD",1734444372047,6.6536,223.05,222.91,20.0]
["bitfinex","SOLUSD",1734444372758,20.0,223.02,222.91,20.0]
["bitfinex","SOLUSD",1734444374152,8.2797,223.11,222.94,23.776884]
["bitfinex","SOLUSD",1734444374351,8.2797,223.11,222.97,20.0]
["bitfinex","SOLUSD",1734444374572,6.6536,223.11,222.98,0.67240992]
["bitfinex","SOLUSD",1734444374725,6.6536,223.11,222.97,20.0]
["bitfinex","SOLUSD",1734444375084,6.6536,223.11,222.96,20.0]
["bitfinex","SOLUSD",1734444375222,6.6536,223.11,222.97,0.67249518]
["bitfinex","SOLUSD",1734444376159,6.6536,223.11,223.01,20.0]
["bitfinex","SOLUSD",1734444376633,6.396,223.17,223.05,20.0]
["bitfinex","SOLUSD",1734444377042,7.9224,223.22,223.06,1.6166]
["bitfinex","SOLUSD",1734444377729,7.9224,223.22,223.1,20.0]
["bitfinex","SOLUSD",1734444378452,7.9224,223.22,223.06,1.6166]
["bitfinex","SOLUSD",1734444378646,20.0,223.19,223.06,1.6166]
["bitfinex","SOLUSD",1734444380061,23.776884,223.18,223.0,6.4582]
["bitfinex","SOLUSD",1734444380461,43.776884,223.14,222.95,0.67244162]
["bitfinex","SOLUSD",1734444381545,43.776884,223.14,222.9,8.91236189]
["bitfinex","SOLUSD",1734444381546,43.776884,223.14,222.91,0.67251862]
["bitfinex","SOLUSD",1734444381770,43.776884,223.14,222.97,20.0]
["bitfinex","SOLUSD",1734444381965,20.0,223.13,222.91,0.67251862]
["bitfinex","SOLUSD",1734444382260,20.0,223.09,222.91,0.67251862]
["bitfinex","SOLUSD",1734444382563,20.0,223.13,222.91,2.77251862]
["bitfinex","SOLUSD",1734444382755,20.0,223.12,222.91,2.77251862]
["bitfinex","SOLUSD",1734444383163,23.776884,223.16,222.96,23.776884]
["bitfinex","SOLUSD",1734444383333,7.9224,223.17,222.99,20.0]
["bitfinex","SOLUSD",1734444383539,7.9224,223.17,222.99,20.67245772]
["bitfinex","SOLUSD",1734444384565,7.9224,223.17,222.99,20.0]
["bitfinex","SOLUSD",1734444385046,23.776884,223.16,222.99,20.0]
["bitfinex","SOLUSD",1734444385641,23.776884,223.16,222.93,0.67243842]
["bitfinex","SOLUSD",1734444385642,23.776884,223.12,222.93,0.67243842]
["bitfinex","SOLUSD",1734444386637,20.0,223.09,222.93,0.67243842]
["bitfinex","SOLUSD",1734444387651,20.0,223.09,222.95,20.0]
["bitfinex","SOLUSD",1734444387861,23.776884,223.08,222.93,0.67243842]
["bitfinex","SOLUSD",1734444388049,23.776884,223.06,222.9,2.28916733]
["bitfinex","SOLUSD",1734444389770,23.776884,223.06,222.9,22.28916733]
["bitfinex","SOLUSD",1734444389937,20.0,223.03,222.9,0.67256733]
["bitfinex","SOLUSD",1734444390268,20.0,223.03,222.88,0.67272178]
["bitfinex","SOLUSD",1734444390760,6.396,223.12,222.89,25.876884]
["bitfinex","SOLUSD",1734444390974,6.396,223.12,222.91,23.776884]
["bitfinex","SOLUSD",1734444391157,6.396,223.12,222.93,23.776884]
["bitfinex","SOLUSD",1734444391158,2.67105449,223.11,222.93,23.776884]
["bitfinex","SOLUSD",1734444391347,2.67105449,223.11,222.94,0.67257837]
["bitfinex","SOLUSD",1734444391664,2.67105449,223.11,222.94,20.0]
["bitfinex","SOLUSD",1734444391859,2.67105449,223.11,222.94,20.67258678]
["bitfinex","SOLUSD",1734444392060,23.776884,223.1,222.94,20.67258678]
["bitfinex","SOLUSD",1734444393562,23.776884,223.06,222.89,5.49594903]
["bitfinex","SOLUSD",1734444393771,23.776884,223.06,222.89,6.16867141]
["bitfinex","SOLUSD",1734444394157,20.0,223.07,222.89,6.16867141]
["bitfinex","SOLUSD",1734444394760,20.0,223.09,222.89,6.16867141]
["bitfinex","SOLUSD",1734444395068,20.0,223.09,222.92,20.0]
["bitfinex","SOLUSD",1734444395275,2.67105449,223.11,222.94,23.776884]
["bitfinex","SOLUSD",1734444395497,2.67105449,223.11,222.97,20.0]
["bitfinex","SOLUSD",1734444396250,23.776884,223.1,222.93,20.67252212]
["bitfinex","SOLUSD",1734444396651,23.776884,223.1,222.93,0.67252212]
["bitfinex","SOLUSD",1734444397973,23.776884,223.1,222.92,20.0]
["bitfinex","SOLUSD",1734444398157,23.776884,223.1,222.93,0.67268177]
["bitfinex","SOLUSD",1734444398759,23.776884,223.1,222.92,20.0]
["bitfinex","SOLUSD",1734444399470,20.0,223.07,222.9,0.67262881]
["bitfinex","SOLUSD",1734444399675,23.776884,223.06,222.9,0.67262881]
["bitfinex","SOLUSD",1734444400378,43.776884,223.05,222.9,0.67262881]
["bitfinex","SOLUSD",1734444400614,20.0,223.05,222.87,0.6727578]
["bitfinex","SOLUSD",1734444400879,22.748506,223.05,222.88,23.776884]
["bitfinex","SOLUSD",1734444401089,22.748506,223.05,222.89,0.67271959]
["bitfinex","SOLUSD",1734444401971,25.306184,223.04,222.91,20.0]
["bitfinex","SOLUSD",1734444402481,23.776884,223.02,222.84,5.49594903]
["bitfinex","SOLUSD",1734444402679,23.776884,223.02,222.84,0.67284252]
["bitfinex","SOLUSD",1734444404163,23.776884,223.02,222.85,23.776884]
["bitfinex","SOLUSD",1734444404487,20.0,222.99,222.84,0.67283248]
["bitfinex","SOLUSD",1734444410891,20.0,222.99,222.8,0.67291425]
["bitfinex","SOLUSD",1734444411098,20.0,222.99,222.84,20.0]
["bitfinex","SOLUSD",1734444411600,20.0,222.99,222.78,1.6367]
["bitfinex","SOLUSD",1734444411601,20.0,222.95,222.75,5.49594903]
["bitfinex","SOLUSD",1734444411813,20.0,222.94,222.76,0.67308698]
["bitfinex","SOLUSD",1734444412590,20.0,222.95,222.76,0.67308698]
["bitfinex","SOLUSD",1734444413095,20.0,222.94,222.78,20.0]
["bitfinex","SOLUSD",1734444413304,20.0,222.94,222.79,0.67300214]
["bitfinex","SOLUSD",1734444413903,23.776884,222.93,222.79,0.67300214]
["bitfinex","SOLUSD",1734444414202,23.776884,222.93,222.76,0.67305139]
["bitfinex","SOLUSD",1734444414407,23.776884,222.93,222.74,0.67312595]
["bitfinex","SOLUSD",1734444415216,20.0,222.9,222.75,23.776884]
["bitfinex","SOLUSD",1734444415422,20.0,222.9,222.76,0.67313243]
["bitfinex","SOLUSD",1734444416226,20.0,222.9,222.73,20.0]
["bitfinex","SOLUSD",1734444416404,20.0,222.9,222.74,0.673161]
["bitfinex","SOLUSD",1734444417295,1.5485,222.89,222.74,0.673161]
["bitfinex","SOLUSD",1734444417498,7.8956,222.89,222.74,0.673161]
["bitfinex","SOLUSD",1734444418714,7.8956,222.89,222.75,23.776884]
["bitfinex","SOLUSD",1734444418929,7.8956,222.89,222.76,0.67312461]
["bitfinex","SOLUSD",1734444420601,7.8956,222.89,222.77,23.776884]
["bitfinex","SOLUSD",1734444420801,23.776884,222.93,222.7,15.48003995]
["bitfinex","SOLUSD",1734444420802,1.5485,222.95,222.79,23.776884]
["bitfinex","SOLUSD",1734444421107,7.8123,222.95,222.8,0.67301889]
["bitfinex","SOLUSD",1734444421532,7.8123,222.95,222.81,23.776884]
["bitfinex","SOLUSD",1734444421706,7.8123,222.95,222.82,0.67292862]
["bitfinex","SOLUSD",1734444422098,17.9043,222.95,222.74,1.77350754]
["bitfinex","SOLUSD",1734444422318,17.9043,222.95,222.74,2.446631]
["bitfinex","SOLUSD",1734444422634,17.9043,222.95,222.74,0.67312346]
["bitfinex","SOLUSD",1734444423002,23.776884,222.91,222.74,0.67312346]
["bitfinex","SOLUSD",1734444423409,20.0,222.91,222.76,1.6654]
["bitfinex","SOLUSD",1734444423602,20.0,222.91,222.78,20.0]
["bitfinex","SOLUSD",1734444423799,20.0,222.91,222.79,0.67304373]
["bitfinex","SOLUSD",1734444424429,20.0,222.92,222.79,0.67304373]
["bitfinex","SOLUSD",1734444424739,7.8123,222.95,222.8,23.776884]
["bitfinex","SOLUSD",1734444425031,7.8123,222.95,222.81,0.67299025]
["bitfinex","SOLUSD",1734444425197,7.8123,222.95,222.7,10.00863055]
["bitfinex","SOLUSD",1734444425198,23.776884,222.94,222.7,10.00863055]
["bitfinex","SOLUSD",1734444425402,23.776884,222.94,222.73,20.67316627]
["bitfinex","SOLUSD",1734444426017,33.869284,222.94,222.73,20.67316627]
["bitfinex","SOLUSD",1734444426607,23.776884,222.9,222.77,20.0]
["bitfinex","SOLUSD",1734444426809,20.0,222.91,222.77,20.0]
["bitfinex","SOLUSD",1734444428214,20.0,222.91,222.75,2.33853846]
["bitfinex","SOLUSD",1734444428638,20.0,222.91,222.77,20.0]
["bitfinex","SOLUSD",1734444429227,7.8123,222.95,222.78,24.45000033]
["bitfinex","SOLUSD",1734444429728,7.8123,222.95,222.81,20.0]
["bitfinex","SOLUSD",1734444429939,7.8123,222.95,222.82,0.67298863]
["bitfinex","SOLUSD",1734444432721,7.8123,222.95,222.68,1.5244]
["bitfinex","SOLUSD",1734444432722,20.0,222.91,222.7,8.18427806]
["bitfinex","SOLUSD",1734444432924,23.776884,222.9,222.71,1.49421972]
["bitfinex","SOLUSD",1734444433133,23.776884,222.9,222.72,0.82101806]
["bitfinex","SOLUSD",1734444433346,23.776884,222.9,222.73,0.67314872]
["bitfinex","SOLUSD",1734444434158,23.776884,222.9,222.77,20.0]
["bitfinex","SOLUSD",1734444434746,20.0,222.87,222.68,1.5244]
["bitfinex","SOLUSD",1734444435041,20.0,222.87,222.69,0.67327067]
["bitfinex","SOLUSD",1734444435242,6.4613,222.86,222.69,0.67327067]
["bitfinex","SOLUSD",1734444435446,1.5036,222.85,222.69,0.67327067]
["bitfinex","SOLUSD",1734444436641,20.0,222.83,222.69,0.67327067]
["bitfinex","SOLUSD",1734444437527,1.5036,222.85,222.7,23.776884]
["bitfinex","SOLUSD",1734444437753,1.5036,222.85,222.72,23.776884]
["bitfinex","SOLUSD",1734444437944,1.5036,222.85,222.73,0.67317996]
["bitfinex","SOLUSD",1734444438150,1.5036,222.85,222.74,23.776884]
["bitfinex","SOLUSD",1734444438331,6.4613,222.86,222.75,0.67314974]
["bitfinex","SOLUSD",1734444438537,6.4613,222.86,222.76,13.28101069]
["bitfinex","SOLUSD",1734444438849,6.4613,222.86,222.66,0.67315417]
["bitfinex","SOLUSD",1734444439054,6.4613,222.86,222.71,13.28101069]
["bitfinex","SOLUSD",1734444439231,6.4613,222.86,222.74,13.28101069]
["bitfinex","SOLUSD",1734444439557,6.4613,222.86,222.76,13.28101069]
["bitfinex","SOLUSD",1734444440449,6.4613,222.86,222.77,13.95413992]
["bitfinex","SOLUSD",1734444440657,6.4613,222.86,222.78,13.28101069]
["bitfinex","SOLUSD",1734444441071,1.5829,222.9,222.8,13.28101069]
["bitfinex","SOLUSD",1734444441262,6.3235,222.93,222.8,13.28101069]
["bitfinex","SOLUSD",1734444441953,6.3235,222.93,222.76,13.28101069]
["bitfinex","SOLUSD",1734444442153,6.3235,222.93,222.76,20.0]
["bitfinex","SOLUSD",1734444442354,23.776884,222.92,222.76,20.0]
["bitfinex","SOLUSD",1734444443255,20.0,222.89,222.77,13.28101069]
["bitfinex","SOLUSD",1734444444287,6.3235,222.93,222.78,13.95412328]
["bitfinex","SOLUSD",1734444444477,6.3235,222.93,222.79,13.28101069]
["bitfinex","SOLUSD",1734444444677,6.14535005,222.93,222.81,13.28101069]
["bitfinex","SOLUSD",1734444445185,6.14535005,222.93,222.8,13.95404694]
["bitfinex","SOLUSD",1734444445869,6.14535005,222.93,222.82,13.28101069]
["bitfinex","SOLUSD",1734444446181,6.14535005,222.93,222.83,0.67292494]
["bitfinex","SOLUSD",1734444446376,6.14535005,222.93,222.78,33.28101069]
["bitfinex","SOLUSD",1734444447065,6.14535005,222.93,222.79,13.28101069]
["bitfinex","SOLUSD",1734444448754,6.14535005,222.93,222.81,13.28101069]
["bitfinex","SOLUSD",1734444449009,6.14535005,222.93,222.8,15.580347]
["bitfinex","SOLUSD",1734444449387,6.14535005,222.93,222.8,2.29933631]
["bitfinex","SOLUSD",1734444449692,6.14535005,222.93,222.8,1.6263]
["bitfinex","SOLUSD",1734444449853,6.14535005,222.93,222.8,14.90731069]
["bitfinex","SOLUSD",1734444450383,6.14535005,222.93,222.81,13.28101069]
["bitfinex","SOLUSD",1734444451959,20.0,222.94,222.83,13.28101069]
["bitfinex","SOLUSD",1734444452162,20.0,222.94,222.84,0.67289647]
["bitfinex","SOLUSD",1734444452366,6.2743,222.97,222.85,13.28101069]
["bitfinex","SOLUSD",1734444452568,6.2743,222.97,222.86,0.67288532]
["bitfinex","SOLUSD",1734444452800,20.0,222.94,222.81,23.776884]
["bitfinex","SOLUSD",1734444452970,20.0,222.94,222.8,14.90731069]
["bitfinex","SOLUSD",1734444453377,20.0,222.94,222.81,13.28101069]
["bitfinex","SOLUSD",1734444454173,20.0,222.94,222.8,0.67299464]
["bitfinex","SOLUSD",1734444454386,20.0,222.94,222.71,3.90085583]
["bitfinex","SOLUSD",1734444454387,20.0,222.94,222.78,23.776884]
["bitfinex","SOLUSD",1734444454695,1.5949,222.93,222.79,13.28101069]
["bitfinex","SOLUSD",1734444455863,1.5949,222.93,222.8,33.28101069]
["bitfinex","SOLUSD",1734444457873,1.5949,222.93,222.8,20.0]
["bitfinex","SOLUSD",1734444460963,1.5949,222.93,222.81,13.28101069]
["bitfinex","SOLUSD",1734444461297,1.5949,222.93,222.82,0.67300673]
["bitfinex","SOLUSD",1734444461461,20.0,222.94,222.83,13.28101069]
["bitfinex","SOLUSD",1734444461666,20.0,222.94,222.84,0.67291158]
["bitfinex","SOLUSD",1734444461969,6.2743,222.97,222.84,0.67291158]
["bitfinex","SOLUSD",1734444462169,6.2743,222.97,222.84,9.16772826]
["bitfinex","SOLUSD",1734444462382,5.7743,222.97,222.84,9.16772826]
["bitfinex","SOLUSD",1734444462596,5.7743,222.97,222.85,32.27170068]
["bitfinex","SOLUSD",1734444462775,5.7743,222.97,222.86,9.1676307]
["bitfinex","SOLUSD",1734444463607,1.5949,222.99,222.86,9.1676307]
["bitfinex","SOLUSD",1734444463917,10.0879,223.04,222.93,8.49481668]
["bitfinex","SOLUSD",1734444463918,1.5949,223.04,222.93,8.49481668]
["bitfinex","SOLUSD",1734444464121,1.5949,223.04,222.93,13.26051375]
["bitfinex","SOLUSD",1734444464615,1.5949,223.04,222.96,13.26051375]
["bitfinex","SOLUSD",1734444464785,1.5949,223.04,222.97,13.93301033]
["bitfinex","SOLUSD",1734444464987,6.80968611,223.13,222.98,13.26051375]
["bitfinex","SOLUSD",1734444465185,1.5949,223.14,222.99,13.93299253]
["bitfinex","SOLUSD",1734444465397,1.5949,223.14,223.01,13.26051375]
["bitfinex","SOLUSD",1734444465712,1.5949,223.14,223.02,0.6723906]
["bitfinex","SOLUSD",1734444465887,1.5949,223.14,223.02,13.93290435]
["bitfinex","SOLUSD",1734444466088,6.2743,223.15,223.04,13.26051375]
["bitfinex","SOLUSD",1734444466387,6.2743,223.15,223.04,13.9328023]
["bitfinex","SOLUSD",1734444466595,14.71408611,223.2,223.04,13.9328023]
["bitfinex","SOLUSD",1734444466884,14.71408611,223.2,223.04,0.67228855]
["bitfinex","SOLUSD",1734444467091,14.71408611,223.2,223.04,23.776884]
["bitfinex","SOLUSD",1734444467285,7.9044,223.2,223.04,37.03739775]
["bitfinex","SOLUSD",1734444467530,2.73939265,223.19,223.04,37.03739775]
["bitfinex","SOLUSD",1734444467915,20.0,223.17,222.97,23.776884]
["bitfinex","SOLUSD",1734444468098,30.0824,223.16,222.98,13.26051375]
["bitfinex","SOLUSD",1734444468301,30.0824,223.16,222.95,13.26051375]
["bitfinex","SOLUSD",1734444468604,30.0824,223.16,222.92,1.518]
["bitfinex","SOLUSD",1734444468605,20.0,223.12,222.92,1.518]
["bitfinex","SOLUSD",1734444468803,23.776884,223.15,222.92,14.77851375]
["bitfinex","SOLUSD",1734444468804,20.0,223.08,222.92,14.77851375]
["bitfinex","SOLUSD",1734444469205,20.0,223.08,222.93,0.82024466]
["bitfinex","SOLUSD",1734444469412,23.776884,223.07,222.93,0.82024466]
["bitfinex","SOLUSD",1734444469716,20.0,223.04,222.93,0.82024466]
["bitfinex","SOLUSD",1734444469913,20.0,223.02,222.93,0.82024466]
["bitfinex","SOLUSD",1734444471714,20.0,223.02,222.87,20.0]
["bitfinex","SOLUSD",1734444472092,20.0,223.04,222.88,0.67274309]
["bitfinex","SOLUSD",1734444472713,20.0,223.06,222.92,20.0]
["bitfinex","SOLUSD",1734444473327,1.5702,223.1,222.93,23.776884]
["bitfinex","SOLUSD",1734444473486,1.5702,223.1,222.94,0.67253985]
["bitfinex","SOLUSD",1734444473816,1.5702,223.1,222.95,23.776884]
["bitfinex","SOLUSD",1734444474027,1.5702,223.1,222.96,0.67249549]
["bitfinex","SOLUSD",1734444474735,1.5702,223.1,222.94,23.776884]
["bitfinex","SOLUSD",1734444474886,1.5702,223.1,222.97,20.0]
["bitfinex","SOLUSD",1734444475838,6.3342,223.11,222.98,23.776884]
["bitfinex","SOLUSD",1734444476047,6.3342,223.11,222.99,0.67241829]
["bitfinex","SOLUSD",1734444476343,4.23901447,223.15,223.01,20.0]
["bitfinex","SOLUSD",1734444476529,1.5702,223.15,223.01,20.0]
["bitfinex","SOLUSD",1734444476731,10.0833,223.14,222.89,20.0]
["bitfinex","SOLUSD",1734444476915,10.0833,223.14,222.9,0.82035505]
["bitfinex","SOLUSD",1734444477316,10.0833,223.14,222.9,1.49299527]
["bitfinex","SOLUSD",1734444477516,20.0,223.11,222.9,0.67264022]
["bitfinex","SOLUSD",1734444477927,23.776884,223.1,222.9,0.67264022]
["bitfinex","SOLUSD",1734444478250,23.776884,223.1,222.94,20.0]
["bitfinex","SOLUSD",1734444478445,20.0,223.08,222.95,0.67263765]
["bitfinex","SOLUSD",1734444478657,20.0,223.08,222.88,0.67259243]
["bitfinex","SOLUSD",1734444478957,20.0,223.04,222.87,1.518]
["bitfinex","SOLUSD",1734444479258,20.0,223.04,222.87,2.19076454]
["bitfinex","SOLUSD",1734444480516,20.0,223.0,222.87,1.518]
["bitfinex","SOLUSD",1734444481718,1.5702,223.05,222.88,0.67282277]
["bitfinex","SOLUSD",1734444481923,20.0,223.04,222.88,0.67282277]
["bitfinex","SOLUSD",1734444482144,20.0,223.04,222.89,23.776884]
["bitfinex","SOLUSD",1734444482442,20.0,223.04,222.9,0.67266796]
["bitfinex","SOLUSD",1734444482655,20.0,223.04,222.89,23.776884]
["bitfinex","SOLUSD",1734444482893,20.0,223.04,222.89,24.44961491]
["bitfinex","SOLUSD",1734444483027,1.5702,223.05,222.92,20.0]
["bitfinex","SOLUSD",1734444483227,1.5702,223.05,222.92,20.67262475]
["bitfinex","SOLUSD",1734444483536,6.3342,223.07,222.93,23.776884]
["bitfinex","SOLUSD",1734444483937,6.3342,223.07,222.94,0.67257575]
["bitfinex","SOLUSD",1734444486168,6.3342,223.07,222.95,23.776884]
["bitfinex","SOLUSD",1734444486832,20.0,223.04,222.88,0.67255224]
["bitfinex","SOLUSD",1734444487355,20.0,223.03,222.88,0.67255224]
["bitfinex","SOLUSD",1734444487734,6.3342,223.07,222.88,0.67255224]
["bitfinex","SOLUSD",1734444488443,6.3342,223.07,222.89,43.776884]
["bitfinex","SOLUSD",1734444488669,20.0,223.03,222.88,20.67255224]
["bitfinex","SOLUSD",1734444489029,6.3342,223.07,222.88,26.1420335]
["bitfinex","SOLUSD",1734444489533,6.3342,223.07,222.89,20.0]
["bitfinex","SOLUSD",1734444489735,6.3342,223.07,222.9,0.67253191]
["bitfinex","SOLUSD",1734444490131,6.3342,223.07,222.91,43.776884]
["bitfinex","SOLUSD",1734444490343,6.3342,223.07,222.96,20.0]
["bitfinex","SOLUSD",1734444490545,20.0,223.09,222.97,25.309384]
["bitfinex","SOLUSD",1734444490735,20.0,223.09,222.98,0.6724787]
["bitfinex","SOLUSD",1734444491046,20.0,223.09,222.97,1.5325]
["bitfinex","SOLUSD",1734444493467,6.1114,223.12,222.99,43.776884]
["bitfinex","SOLUSD",1734444493634,6.1114,223.12,223.0,0.67240288]
["bitfinex","SOLUSD",1734444494446,1.6565,223.15,223.01,23.776884]
["bitfinex","SOLUSD",1734444495172,1.6565,223.15,223.02,0.67234347]
["bitfinex","SOLUSD",1734444495549,1.6565,223.15,223.04,20.0]
["bitfinex","SOLUSD",1734444498353,2.62296842,223.17,223.04,20.0]
["bitfinex","SOLUSD",1734444500052,20.0,223.15,222.97,2.204856]
["bitfinex","SOLUSD",1734444500262,20.0,223.14,222.97,2.204856]
["bitfinex","SOLUSD",1734444500560,23.776884,223.13,222.97,1.5325]
["bitfinex","SOLUSD",1734444500787,20.0,223.14,222.98,0.67254362]
["bitfinex","SOLUSD",1734444501088,20.0,223.15,222.98,0.67254362]
["bitfinex","SOLUSD",1734444501672,20.0,223.15,222.99,20.0]
["bitfinex","SOLUSD",1734444501885,20.0,223.15,223.01,23.776884]
["bitfinex","SOLUSD",1734444502178,20.0,223.15,223.02,0.67232207]
["bitfinex","SOLUSD",1734444503191,6.1114,223.18,223.04,20.0]
["bitfinex","SOLUSD",1734444503666,8.80125928,223.18,223.04,20.0]
["bitfinex","SOLUSD",1734444504197,10.082,223.17,222.97,1.5325]
["bitfinex","SOLUSD",1734444504402,20.0,223.14,222.97,1.5325]
["bitfinex","SOLUSD",1734444504555,20.0,223.1,222.97,1.5325]
["bitfinex","SOLUSD",1734444505990,30.235384,223.09,222.9,7.00394458]
["bitfinex","SOLUSD",1734444506189,6.4585,223.09,222.91,1.5668]
["bitfinex","SOLUSD",1734444506625,6.4585,223.09,222.92,0.67267076]
["bitfinex","SOLUSD",1734444507020,16.5441,223.09,222.92,0.67267076]
["bitfinex","SOLUSD",1734444507739,6.4585,223.09,222.94,20.0]
["bitfinex","SOLUSD",1734444508027,6.4585,223.09,222.92,0.67267076]
["bitfinex","SOLUSD",1734444508028,6.4585,223.09,222.99,20.0]
["bitfinex","SOLUSD",1734444508204,1.5195,223.1,222.99,20.0]
["bitfinex","SOLUSD",1734444510046,6.4585,223.14,223.0,23.776884]
["bitfinex","SOLUSD",1734444510228,6.4585,223.14,223.03,20.0]
["bitfinex","SOLUSD",1734444510429,2.68985928,223.18,223.03,20.0]
["bitfinex","SOLUSD",1734444511029,6.4585,223.19,223.03,20.0]
["bitfinex","SOLUSD",1734444511357,6.4585,223.19,223.07,20.0]
["bitfinex","SOLUSD",1734444511517,1.5195,223.2,223.07,20.0]
["bitfinex","SOLUSD",1734444511723,6.5714,223.24,223.07,20.0]
["bitfinex","SOLUSD",1734444512146,6.5714,223.24,223.08,23.776884]
["bitfinex","SOLUSD",1734444512450,20.0,223.21,223.08,23.776884]
["bitfinex","SOLUSD",1734444515434,20.0,223.21,223.03,0.67213171]
["bitfinex","SOLUSD",1734444515435,20.0,223.21,223.03,20.0]
["bitfinex","SOLUSD",1734444515640,20.0,223.21,223.07,20.0]
["bitfinex","SOLUSD",1734444516417,20.0,223.2,223.03,20.0]
["bitfinex","SOLUSD",1734444516612,30.0806,223.2,223.03,0.67230971]
["bitfinex","SOLUSD",1734444516849,30.0806,223.2,223.01,1.5668]
["bitfinex","SOLUSD",1734444516850,20.0,223.16,223.01,1.5668]
["bitfinex","SOLUSD",1734444517062,23.776884,223.15,223.01,1.5668]
["bitfinex","SOLUSD",1734444517856,20.0,223.12,223.01,1.5668]
["bitfinex","SOLUSD",1734444518014,26.2112,223.12,222.95,0.67248315]
["bitfinex","SOLUSD",1734444518217,26.2112,223.12,222.96,0.82013429]
["bitfinex","SOLUSD",1734444519143,20.0,223.11,222.94,14.64255894]
["bitfinex","SOLUSD",1734444519524,20.0,223.11,222.95,23.776884]
["bitfinex","SOLUSD",1734444519928,20.0,223.11,222.98,20.0]
["bitfinex","SOLUSD",1734444520142,20.0,223.09,222.95,23.776884]
["bitfinex","SOLUSD",1734444520922,20.0,223.09,222.97,23.776884]
["bitfinex","SOLUSD",1734444522137,6.2112,223.12,222.98,23.776884]
["bitfinex","SOLUSD",1734444522331,6.2112,223.12,223.0,23.776884]
["bitfinex","SOLUSD",1734444522922,6.2112,223.16,223.0,23.776884]
["bitfinex","SOLUSD",1734444523123,20.0,223.13,223.0,23.776884]
["bitfinex","SOLUSD",1734444523320,6.2112,223.21,223.04,23.776884]
["bitfinex","SOLUSD",1734444523520,6.2112,223.21,223.06,23.776884]
["bitfinex","SOLUSD",1734444524435,6.2112,223.21,223.04,23.776884]
["bitfinex","SOLUSD",1734444524641,6.2112,223.21,223.08,23.776884]
["bitfinex","SOLUSD",1734444525166,6.2112,223.21,223.05,23.776884]
["bitfinex","SOLUSD",1734444525535,20.0,223.17,223.02,23.776884]
["bitfinex","SOLUSD",1734444525743,20.0,223.17,223.01,1.5921]
["bitfinex","SOLUSD",1734444527051,20.0,223.17,223.02,23.776884]
["bitfinex","SOLUSD",1734444528241,20.0,223.17,223.02,24.4492933]
["bitfinex","SOLUSD",1734444531169,20.0,223.17,223.02,23.776884]
["bitfinex","SOLUSD",1734444531670,1.6501,223.12,222.95,1.5513]
["bitfinex","SOLUSD",1734444531871,20.0,223.1,222.95,1.5513]
["bitfinex","SOLUSD",1734444533057,20.0,223.1,222.96,23.776884]
["bitfinex","SOLUSD",1734444534369,20.0,223.1,222.95,1.5513]
["bitfinex","SOLUSD",1734444534370,30.0851,223.1,222.95,1.5513]
["bitfinex","SOLUSD",1734444534573,20.0,223.1,222.95,1.5513]
["bitfinex","SOLUSD",1734444535774,20.0,223.08,222.95,1.5513]
["bitfinex","SOLUSD",1734444536571,20.0,223.08,222.96,23.776884]
["bitfinex","SOLUSD",1734444537446,1.6501,223.12,222.96,23.776884]
["bitfinex","SOLUSD",1734444537447,20.0,223.1,222.96,23.776884]
["bitfinex","SOLUSD",1734444538748,1.6501,223.12,222.99,20.0]
["bitfinex","SOLUSD",1734444538947,1.6501,223.12,223.0,23.776884]
["bitfinex","SOLUSD",1734444540078,1.6501,223.12,223.02,23.776884]
["bitfinex","SOLUSD",1734444540262,6.5558,223.13,223.02,23.776884]
["bitfinex","SOLUSD",1734444540684,1.6474,223.17,223.02,23.776884]
["bitfinex","SOLUSD",1734444541093,2.7526822,223.16,223.02,23.776884]
["bitfinex","SOLUSD",1734444541592,22.7526822,223.16,223.0,23.776884]
["bitfinex","SOLUSD",1734444541994,20.0,223.15,223.0,23.776884]
["bitfinex","SOLUSD",1734444542771,22.7526822,223.16,223.0,23.776884]
["bitfinex","SOLUSD",1734444543097,32.8354822,223.16,223.0,23.776884]
["bitfinex","SOLUSD",1734444544004,22.7526822,223.16,223.02,23.776884]
["bitfinex","SOLUSD",1734444544164,2.7526822,223.16,223.02,23.776884]
["bitfinex","SOLUSD",1734444544862,2.7526822,223.16,223.0,23.776884]
["bitfinex","SOLUSD",1734444545697,20.0,223.14,223.0,23.776884]
["bitfinex","SOLUSD",1734444549065,30.0833,223.14,223.0,23.776884]
["bitfinex","SOLUSD",1734444550862,22.7526822,223.16,223.0,23.776884]
["bitfinex","SOLUSD",1734444551081,20.0,223.15,223.0,23.776884]
["bitfinex","SOLUSD",1734444551258,10.0819,223.18,223.0,23.776884]
["bitfinex","SOLUSD",1734444551465,6.1744,223.19,223.02,25.361884]
["bitfinex","SOLUSD",1734444552692,20.0,223.16,223.02,25.361884]
["bitfinex","SOLUSD",1734444552893,20.0,223.15,223.02,25.361884]
["bitfinex","SOLUSD",1734444554504,10.0829,223.15,223.02,25.361884]
["bitfinex","SOLUSD",1734444554693,20.0,223.12,223.02,25.361884]
["bitfinex","SOLUSD",1734444560178,20.0,223.16,223.02,25.361884]
["bitfinex","SOLUSD",1734444560592,20.0,223.16,223.02,26.03427861]
["bitfinex","SOLUSD",1734444566107,20.0,223.16,223.02,25.361884]
["bitfinex","SOLUSD",1734444567238,20.0,223.16,223.02,1.585]
["bitfinex","SOLUSD",1734444567413,20.0,223.14,223.02,1.585]
["bitfinex","SOLUSD",1734444567821,20.0,223.12,223.02,1.585]
["bitfinex","SOLUSD",1734444570934,20.0,223.14,223.03,23.776884]
["bitfinex","SOLUSD",1734444571142,20.0,223.16,223.03,24.44935689]
["bitfinex","SOLUSD",1734444572544,6.80968611,223.21,223.03,24.44935689]
["bitfinex","SOLUSD",1734444572849,6.07929034,223.29,223.07,23.776884]
["bitfinex","SOLUSD",1734444572850,6.80968611,223.25,223.07,23.776884]
["bitfinex","SOLUSD",1734444573171,6.80968611,223.25,223.09,23.776884]
["bitfinex","SOLUSD",1734444573516,2.65866372,223.23,223.09,23.776884]
["bitfinex","SOLUSD",1734444574142,2.65866372,223.23,223.08,6.3548]
["bitfinex","SOLUSD",1734444574959,20.0,223.21,223.08,6.3548]
["bitfinex","SOLUSD",1734444575120,20.0,223.2,223.08,6.3548]
["bitfinex","SOLUSD",1734444579459,20.0,223.2,223.07,23.776884]
["bitfinex","SOLUSD",1734444580238,20.0,223.18,223.03,12.11317014]
["bitfinex","SOLUSD",1734444580431,20.0,223.18,223.03,6.3548]
["bitfinex","SOLUSD",1734444580772,20.0,223.14,223.0,8.18115945]
["bitfinex","SOLUSD",1734444581264,20.0,223.14,223.0,5.51353967]
["bitfinex","SOLUSD",1734444581432,20.0,223.14,222.98,7.02720837]
["bitfinex","SOLUSD",1734444586966,20.0,223.12,222.98,7.02720837]
["bitfinex","SOLUSD",1734444601584,20.0,223.12,223.03,24.44931476]
["bitfinex","SOLUSD",1734444602369,20.0,223.12,223.03,23.776884]
["bitfinex","SOLUSD",1734444603396,6.3836,223.15,223.03,23.776884]
["bitfinex","SOLUSD",1734444607303,20.0,223.12,223.02,1.585]
["bitfinex","SOLUSD",1734444608681,6.3836,223.15,223.02,1.585]
["bitfinex","SOLUSD",1734444609008,8.41998611,223.19,223.04,23.776884]
["bitfinex","SOLUSD",1734444609317,1.6103,223.19,223.06,23.776884]
["bitfinex","SOLUSD",1734444609499,6.4863,223.21,223.06,23.776884]
["bitfinex","SOLUSD",1734444609893,6.4863,223.21,223.08,23.776884]
["bitfinex","SOLUSD",1734444610271,1.6439,223.24,223.08,30.009884]
["bitfinex","SOLUSD",1734444610774,1.6439,223.24,223.1,23.776884]
["bitfinex","SOLUSD",1734444611296,6.4863,223.26,223.14,23.776884]
["bitfinex","SOLUSD",1734444614612,23.776884,223.17,222.96,6.2855]
["bitfinex","SOLUSD",1734444614911,23.776884,223.09,222.97,0.82009751]
["bitfinex","SOLUSD",1734444615105,20.0,223.1,222.92,2.18960835]
["bitfinex","SOLUSD",1734444615280,20.0,223.1,222.92,7.99998135]
["bitfinex","SOLUSD",1734444615886,20.0,223.09,222.92,7.99998135]
["bitfinex","SOLUSD",1734444616583,20.0,223.09,222.93,23.776884]
["bitfinex","SOLUSD",1734444616796,20.0,223.1,222.95,23.776884]
["bitfinex","SOLUSD",1734444618085,20.0,223.06,222.93,23.776884]
["bitfinex","SOLUSD",1734444618288,20.0,223.06,222.92,1.5169]
["bitfinex","SOLUSD",1734444619320,20.0,223.06,222.78,6.96515408]
["bitfinex","SOLUSD",1734444619321,20.0,223.06,222.86,1.5136]
["bitfinex","SOLUSD",1734444619622,20.0,223.02,222.86,2.18645133]
["bitfinex","SOLUSD",1734444619830,21.5107,223.02,222.86,1.5136]
["bitfinex","SOLUSD",1734444622200,21.5107,223.02,222.86,2.18646557]
["bitfinex","SOLUSD",1734444625131,2.71664127,223.01,222.86,2.18646557]
["bitfinex","SOLUSD",1734444626731,20.0,223.0,222.86,2.18646557]
["bitfinex","SOLUSD",1734444626927,20.0,223.0,222.86,1.5136]
["bitfinex","SOLUSD",1734444632015,21.77919294,223.0,222.86,1.5136]
["bitfinex","SOLUSD",1734444635012,20.0,223.0,222.87,24.4498214]
["bitfinex","SOLUSD",1734444636618,2.71664127,223.01,222.87,24.4498214]
["bitfinex","SOLUSD",1734444636829,20.0,223.0,222.87,24.4498214]
["bitfinex","SOLUSD",1734444640347,20.0,223.02,222.87,24.4498214]
["bitfinex","SOLUSD",1734444640681,6.1279,223.05,222.91,23.776884]
["bitfinex","SOLUSD",1734444640828,8.77548064,223.05,222.91,24.44956804]
["bitfinex","SOLUSD",1734444641463,6.1279,223.05,222.91,24.44956804]
["bitfinex","SOLUSD",1734444642871,1.5425,223.07,222.91,24.44956804]
["bitfinex","SOLUSD",1734444643082,1.5425,223.07,222.95,23.776884]
["bitfinex","SOLUSD",1734444643587,1.5425,223.07,222.91,24.44956804]
["bitfinex","SOLUSD",1734444643946,6.0243,223.11,222.95,23.776884]
["bitfinex","SOLUSD",1734444644157,6.0243,223.11,222.97,23.776884]
["bitfinex","SOLUSD",1734444644854,1.5425,223.13,222.97,23.776884]
["bitfinex","SOLUSD",1734444645477,20.0,223.12,222.97,23.776884]
["bitfinex","SOLUSD",1734444645684,1.5425,223.13,222.99,23.776884]
["bitfinex","SOLUSD",1734444647152,21.5425,223.13,222.99,23.776884]
["bitfinex","SOLUSD",1734444647481,21.5425,223.13,222.96,1.5964]
["bitfinex","SOLUSD",1734444647482,21.5425,223.13,222.97,23.776884]
["bitfinex","SOLUSD",1734444649999,21.5425,223.13,222.96,1.5964]
["bitfinex","SOLUSD",1734444650493,20.0,223.09,222.96,1.5964]
["bitfinex","SOLUSD",1734444652479,26.0801,223.07,222.92,5.18420348]
["bitfinex","SOLUSD",1734444652694,26.0801,223.07,222.91,1.6038]
["bitfinex","SOLUSD",1734444652893,20.0,223.03,222.91,1.6038]
["bitfinex","SOLUSD",1734444655617,20.0,223.02,222.91,1.6038]
["bitfinex","SOLUSD",1734444655816,20.0,223.02,222.86,2.27662942]
["bitfinex","SOLUSD",1734444657219,20.0,223.02,222.87,23.776884]
["bitfinex","SOLUSD",1734444657806,21.5396,223.03,222.87,23.776884]
["bitfinex","SOLUSD",1734444658000,20.0,223.02,222.87,23.776884]
["bitfinex","SOLUSD",1734444658212,20.0,223.0,222.87,23.776884]
["bitfinex","SOLUSD",1734444660119,20.0,223.0,222.88,0.67286846]
["bitfinex","SOLUSD",1734444660506,20.0,223.0,222.87,23.776884]
["bitfinex","SOLUSD",1734444670012,20.0,223.0,222.89,23.776884]
["bitfinex","SOLUSD",1734444670315,2.66302253,223.05,222.89,23.776884]
["bitfinex","SOLUSD",1734444670316,2.66302253,223.05,222.9,0.67280832]
["bitfinex","SOLUSD",1734444670519,6.0801,223.07,222.9,0.67280832]
["bitfinex","SOLUSD",1734444670520,6.0801,223.07,222.91,23.776884]
["bitfinex","SOLUSD",1734444670734,6.0801,223.07,222.93,23.776884]
["bitfinex","SOLUSD",1734444671142,6.0801,223.07,222.87,11.30455426]
["bitfinex","SOLUSD",1734444671143,6.0801,223.07,222.96,1.6387]
["bitfinex","SOLUSD",1734444671358,6.577,223.13,222.97,23.776884]
["bitfinex","SOLUSD",1734444671534,8.33845807,223.13,222.97,23.776884]
["bitfinex","SOLUSD",1734444672125,10.0842,223.12,222.96,1.6387]
["bitfinex","SOLUSD",1734444672446,2.69686785,223.11,222.96,1.6387]
["bitfinex","SOLUSD",1734444673021,20.0,223.07,222.96,1.6387]
["bitfinex","SOLUSD",1734444677949,2.69686785,223.11,222.96,1.6387]
["bitfinex","SOLUSD",1734444677950,20.0,223.09,222.96,1.6387]
["bitfinex","SOLUSD",1734444680234,23.776884,223.08,222.89,1.6365]
["bitfinex","SOLUSD",1734444680437,20.0,223.0,222.89,1.6365]
["bitfinex","SOLUSD",1734444682867,20.0,223.0,222.9,23.776884]
["bitfinex","SOLUSD",1734444683037,20.0,223.0,222.9,24.44966802]
["bitfinex","SOLUSD",1734444683563,6.3233,223.03,222.9,24.44966802]
["bitfinex","SOLUSD",1734444687363,6.3233,223.03,222.9,23.776884]
["bitfinex","SOLUSD",1734444687659,20.0,223.0,222.9,23.776884]
["bitfinex","SOLUSD",1734444688155,6.3233,223.03,222.9,23.776884]
["bitfinex","SOLUSD",1734444688360,20.0,223.0,222.89,1.6365]
["bitfinex","SOLUSD",1734444690158,20.0,222.99,222.89,1.6365]
["bitfinex","SOLUSD",1734444692094,20.0,222.99,222.85,20.0]
["bitfinex","SOLUSD",1734444693986,20.0,222.99,222.85,20.6729511]
["bitfinex","SOLUSD",1734444695202,21.79223047,222.99,222.85,20.6729511]
["bitfinex","SOLUSD",1734444695990,21.79223047,222.99,222.85,20.0]
["bitfinex","SOLUSD",1734444696407,31.88263047,222.99,222.84,1.5694]
["bitfinex","SOLUSD",1734444699296,20.0,222.95,222.84,1.5694]
["bitfinex","SOLUSD",1734444699618,20.0,222.95,222.76,6.6349]
["bitfinex","SOLUSD",1734444699619,20.0,222.91,222.76,8.2043]
["bitfinex","SOLUSD",1734444700409,20.0,222.9,222.76,8.2043]
["bitfinex","SOLUSD",1734444700809,20.0,222.9,222.76,13.69848126]
["bitfinex","SOLUSD",1734444702410,20.0,222.9,222.77,24.4500716]
["bitfinex","SOLUSD",1734444702726,1.5401,222.92,222.77,24.4500716]
["bitfinex","SOLUSD",1734444702927,33.870584,222.91,222.77,0.6731876]
["bitfinex","SOLUSD",1734444703231,26.4606,222.88,222.71,1.5694]
["bitfinex","SOLUSD",1734444703408,20.0,222.84,222.71,1.5694]
["bitfinex","SOLUSD",1734444704612,20.0,222.83,222.71,1.5694]
["bitfinex","SOLUSD",1734444706224,26.6349,222.83,222.71,1.5694]
["bitfinex","SOLUSD",1734444711235,25.5977898,222.87,222.72,23.776884]
["bitfinex","SOLUSD",1734444711236,1.8209058,222.87,222.72,23.776884]
["bitfinex","SOLUSD",1734444711427,6.4606,222.88,222.72,23.776884]
["bitfinex","SOLUSD",1734444711826,6.4606,222.88,222.71,21.5694]
["bitfinex","SOLUSD",1734444712023,10.0955,222.87,222.71,1.5694]
["bitfinex","SOLUSD",1734444712642,20.0,222.84,222.71,1.5694]
["bitfinex","SOLUSD",1734444716436,1.5638,222.83,222.68,23.776884]
["bitfinex","SOLUSD",1734444717374,1.5638,222.83,222.67,23.776884]
["bitfinex","SOLUSD",1734444718155,1.5638,222.83,222.67,29.27106526]
["bitfinex","SOLUSD",1734444720164,1.5638,222.83,222.67,23.776884]
["bitfinex","SOLUSD",1734444722155,20.0,222.79,222.67,20.0]
["bitfinex","SOLUSD",1734444723167,23.776884,222.82,222.67,20.67343322]
["bitfinex","SOLUSD",1734444723168,20.0,222.82,222.67,20.67343322]
["bitfinex","SOLUSD",1734444725545,21.81884214,222.82,222.67,20.67343322]
["bitfinex","SOLUSD",1734444728566,20.0,222.77,222.66,1.5622]
["bitfinex","SOLUSD",1734444728739,1.5638,222.83,222.67,0.67357576]
["bitfinex","SOLUSD",1734444729242,20.0,222.82,222.67,0.67357576]
["bitfinex","SOLUSD",1734444729664,20.0,222.82,222.68,23.776884]
["bitfinex","SOLUSD",1734444729856,20.0,222.82,222.67,23.776884]
["bitfinex","SOLUSD",1734444732992,20.0,222.82,222.68,0.67338569]
["bitfinex","SOLUSD",1734444734230,20.0,222.82,222.67,23.776884]
["bitfinex","SOLUSD",1734444734751,20.0,222.78,222.66,1.5622]
["bitfinex","SOLUSD",1734444736662,10.0991,222.8,222.61,12.84351569]
["bitfinex","SOLUSD",1734444736663,20.0,222.77,222.61,12.84351569]
["bitfinex","SOLUSD",1734444736954,20.0,222.77,222.61,7.61092046]
["bitfinex","SOLUSD",1734444739328,20.0,222.77,222.62,24.45046082]
["bitfinex","SOLUSD",1734444742056,24.40693875,222.77,222.62,0.67357682]
["bitfinex","SOLUSD",1734444743151,20.0,222.77,222.62,0.67357682]
["bitfinex","SOLUSD",1734444743313,20.0,222.77,222.64,20.0]
["bitfinex","SOLUSD",1734444743712,20.0,222.77,222.65,0.67350219]
["bitfinex","SOLUSD",1734444743930,23.776884,222.82,222.65,0.67350219]
["bitfinex","SOLUSD",1734444745767,20.0,222.79,222.65,0.67350219]
["bitfinex","SOLUSD",1734444746817,20.0,222.8,222.66,23.776884]
["bitfinex","SOLUSD",1734444747038,20.0,222.8,222.68,23.776884]
["bitfinex","SOLUSD",1734444747245,20.0,222.8,222.69,1.6024]
["bitfinex","SOLUSD",1734444747536,20.0,222.82,222.69,1.6024]
["bitfinex","SOLUSD",1734444748441,23.776884,222.81,222.69,1.6024]
["bitfinex","SOLUSD",1734444748946,23.776884,222.81,222.65,20.67336412]
["bitfinex","SOLUSD",1734444750630,20.0,222.8,222.65,20.67336412]
["bitfinex","SOLUSD",1734444751947,23.776884,222.79,222.64,21.6024]
["bitfinex","SOLUSD",1734444752153,20.0,222.76,222.64,1.6024]
["bitfinex","SOLUSD",1734444752346,26.2423,222.76,222.64,1.6024]
["bitfinex","SOLUSD",1734444752646,26.2423,222.76,222.61,0.5315392]
["bitfinex","SOLUSD",1734444752647,20.0,222.72,222.61,0.5315392]
["bitfinex","SOLUSD",1734444759373,23.776884,222.71,222.61,0.5315392]
["bitfinex","SOLUSD",1734444761236,20.0,222.68,222.61,0.5315392]
["bitfinex","SOLUSD",1734444762755,23.776884,222.66,222.61,0.5315392]
["bitfinex","SOLUSD",1734444762932,20.0,222.63,222.61,0.5315392]
["bitfinex","SOLUSD",1734444764178,20.0,222.55,222.51,0.1]
["bitfinex","SOLUSD",1734444764333,6.2423,222.58,222.51,0.1]
["bitfinex","SOLUSD",1734444764531,20.0,222.6,222.51,0.1]
["bitfinex","SOLUSD",1734444765252,7.9044,222.64,222.51,0.1]
["bitfinex","SOLUSD",1734444765253,20.0,222.61,222.51,0.1]
["bitfinex","SOLUSD",1734444766477,20.0,222.57,222.51,0.1]
["bitfinex","SOLUSD",1734444768469,20.0,222.61,222.51,0.1]
["bitfinex","SOLUSD",1734444773059,21.82773559,222.66,222.51,0.1]
["bitfinex","SOLUSD",1734444774647,1.82773559,222.66,222.51,0.1]
["bitfinex","SOLUSD",1734444775142,6.1751,222.65,222.51,0.1]
["bitfinex","SOLUSD",1734444776259,6.1751,222.65,222.52,0.67392057]
["bitfinex","SOLUSD",1734444776562,6.1751,222.65,222.53,20.0]
["bitfinex","SOLUSD",1734444776745,7.96949406,222.69,222.54,1.5049]
["bitfinex","SOLUSD",1734444778177,20.0,222.66,222.54,1.5049]
["bitfinex","SOLUSD",1734444778943,19.82184392,222.66,222.54,1.5049]
["bitfinex","SOLUSD",1734444781663,20.0,222.65,222.54,1.5049]
["bitfinex","SOLUSD",1734444782457,20.0,222.66,222.54,1.5049]
["bitfinex","SOLUSD",1734444783170,20.0,222.65,222.51,0.1]
["bitfinex","SOLUSD",1734444784245,20.0,222.66,222.51,0.1]
["bitfinex","SOLUSD",1734444786557,25.571972,222.65,222.51,0.1]
["bitfinex","SOLUSD",1734444788075,20.0,222.62,222.51,0.1]
["bitfinex","SOLUSD",1734444788295,20.0,222.61,222.51,0.1]
["bitfinex","SOLUSD",1734444788462,23.776884,222.6,222.51,0.1]
["bitfinex","SOLUSD",1734444788768,26.5793,222.61,222.51,0.1]
["bitfinex","SOLUSD",1734444792558,23.776884,222.56,222.51,0.1]
["bitfinex","SOLUSD",1734444792774,20.0,222.57,222.51,0.1]
["bitfinex","SOLUSD",1734444793161,20.0,222.53,222.51,0.1]
["bitfinex","SOLUSD",1734444793767,20.0,222.57,222.51,0.1]
["bitfinex","SOLUSD",1734444793965,20.0,222.55,222.51,0.1]
["bitfinex","SOLUSD",1734444794174,20.0,222.53,222.51,0.1]
["bitfinex","SOLUSD",1734444794377,23.776884,222.52,222.51,0.1]
["bitfinex","SOLUSD",1734444795065,30.356184,222.52,222.51,0.1]
["bitfinex","SOLUSD",1734444795965,6.5793,222.52,222.51,0.1]
["bitfinex","SOLUSD",1734444796586,21.6336,222.53,222.51,0.1]
["bitfinex","SOLUSD",1734444797687,20.0,222.52,222.51,0.1]
["bitfinex","SOLUSD",1734444800490,6.06705062,222.62,222.51,0.1]
["bitfinex","SOLUSD",1734444800865,1.558,222.62,222.51,0.1]
["bitfinex","SOLUSD",1734444801963,1.558,222.62,222.54,20.0]
["bitfinex","SOLUSD",1734444802578,6.3969,222.7,222.54,20.0]
["bitfinex","SOLUSD",1734444802966,2.66510781,222.69,222.51,0.1]
["bitfinex","SOLUSD",1734444803185,23.776884,222.66,222.51,0.1]
["bitfinex","SOLUSD",1734444803373,20.0,222.63,222.51,0.1]
["bitfinex","SOLUSD",1734444803577,20.0,222.59,222.51,0.1]
["bitfinex","SOLUSD",1734444804166,20.0,222.62,222.51,0.1]
["bitfinex","SOLUSD",1734444804366,20.0,222.61,222.51,0.1]
["bitfinex","SOLUSD",1734444804686,20.0,222.62,222.51,0.1]
["bitfinex","SOLUSD",1734444805370,20.0,222.57,222.51,0.1]
["bitfinex","SOLUSD",1734444805575,23.776884,222.56,222.51,0.1]
["bitfinex","SOLUSD",1734444805840,20.0,222.57,222.51,0.1]
["bitfinex","SOLUSD",1734444806674,20.0,222.53,222.51,0.1]
["bitfinex","SOLUSD",1734444812893,20.0,222.49,222.41,0.1]
["bitfinex","SOLUSD",1734444813079,20.0,222.45,222.41,0.1]
["bitfinex","SOLUSD",1734444813593,23.776884,222.51,222.41,0.1]
["bitfinex","SOLUSD",1734444813793,20.0,222.48,222.41,0.1]
["bitfinex","SOLUSD",1734444814979,20.0,222.49,222.41,0.1]
["bitfinex","SOLUSD",1734444815411,0.57607573,222.48,222.35,23.776884]
["bitfinex","SOLUSD",1734444815774,0.57607573,222.48,222.38,20.0]
["bitfinex","SOLUSD",1734444816172,20.57607573,222.54,222.4,23.776884]
["bitfinex","SOLUSD",1734444816484,0.57607573,222.54,222.4,23.776884]
["bitfinex","SOLUSD",1734444816693,0.57607573,222.56,222.4,23.776884]
["bitfinex","SOLUSD",1734444816884,0.57607573,222.56,222.42,1.6105]
["bitfinex","SOLUSD",1734444817673,20.0,222.55,222.42,1.6105]
["bitfinex","SOLUSD",1734444817986,0.57607573,222.54,222.42,1.6105]
["bitfinex","SOLUSD",1734444818173,0.57607573,222.54,222.43,23.776884]
["bitfinex","SOLUSD",1734444818372,0.57607573,222.54,222.42,1.6105]
["bitfinex","SOLUSD",1734444820080,0.57607573,222.54,222.43,24.45118106]
["bitfinex","SOLUSD",1734444820279,16.91648611,222.63,222.43,24.45118106]
["bitfinex","SOLUSD",1734444820280,0.57607573,222.57,222.43,24.45118106]
["bitfinex","SOLUSD",1734444820484,0.57607573,222.59,222.43,24.45118106]
["bitfinex","SOLUSD",1734444820768,0.57607573,222.62,222.43,24.45118106]
["bitfinex","SOLUSD",1734444821404,20.0,222.6,222.43,24.45118106]
["bitfinex","SOLUSD",1734444821697,0.57607573,222.59,222.43,23.776884]
["bitfinex","SOLUSD",1734444823888,0.57607573,222.59,222.44,0.67414951]
["bitfinex","SOLUSD",1734444824610,0.57607573,222.59,222.45,23.776884]
["bitfinex","SOLUSD",1734444827505,0.57607573,222.59,222.42,8.1218]
["bitfinex","SOLUSD",1734444827705,0.57607573,222.59,222.45,20.0]
["bitfinex","SOLUSD",1734444831541,20.57607573,222.59,222.45,20.0]
["bitfinex","SOLUSD",1734444836619,22.7540851,222.57,222.42,8.1218]
["bitfinex","SOLUSD",1734444836819,20.0,222.53,222.42,1.6105]
["bitfinex","SOLUSD",1734444837031,24.35295973,222.52,222.42,1.6105]
["bitfinex","SOLUSD",1734444838258,20.0,222.49,222.37,1.5025]
["bitfinex","SOLUSD",1734444838433,0.57607573,222.48,222.37,1.5025]
["bitfinex","SOLUSD",1734444838928,23.776884,222.47,222.37,1.5025]
["bitfinex","SOLUSD",1734444839218,0.57607573,222.46,222.37,1.5025]
["bitfinex","SOLUSD",1734444840248,0.57607573,222.46,222.32,1.5025]
["bitfinex","SOLUSD",1734444840751,0.57607573,222.46,222.34,20.0]
["bitfinex","SOLUSD",1734444840925,0.57607573,222.47,222.34,20.0]
["bitfinex","SOLUSD",1734444842134,0.57607573,222.47,222.32,1.5025]
["bitfinex","SOLUSD",1734444843749,20.0,222.44,222.32,1.5025]
["bitfinex","SOLUSD",1734444844061,0.39791362,222.43,222.32,1.5025]
["bitfinex","SOLUSD",1734444849637,20.0,222.42,222.32,1.5025]
["bitfinex","SOLUSD",1734444849833,0.39791362,222.41,222.32,1.5025]
["bitfinex","SOLUSD",1734444850246,0.39791362,222.41,222.31,0.1]
["bitfinex","SOLUSD",1734444850731,0.39791362,222.41,222.17,0.5315392]
["bitfinex","SOLUSD",1734444850732,23.776884,222.31,222.17,0.5315392]
["bitfinex","SOLUSD",1734444850959,0.39791362,222.3,222.17,0.5315392]
["bitfinex","SOLUSD",1734444851157,20.0,222.33,222.17,1.20655131]
["bitfinex","SOLUSD",1734444851337,0.39791362,222.32,222.17,0.5315392]
["bitfinex","SOLUSD",1734444851660,20.39791362,222.32,222.17,0.5315392]
["bitfinex","SOLUSD",1734444851860,23.776884,222.31,222.17,0.5315392]
["bitfinex","SOLUSD",1734444852153,0.39791362,222.3,222.17,0.5315392]
["bitfinex","SOLUSD",1734444852354,20.0,222.32,222.17,1.20637476]
["bitfinex","SOLUSD",1734444852535,0.39791362,222.31,222.17,1.20637476]
["bitfinex","SOLUSD",1734444853361,0.39791362,222.31,222.17,21.20637476]
["bitfinex","SOLUSD",1734444853559,0.39791362,222.32,222.17,21.20637476]
["bitfinex","SOLUSD",1734444854675,0.39791362,222.35,222.22,23.776884]
["bitfinex","SOLUSD",1734444854966,0.39791362,222.34,222.22,23.776884]
["bitfinex","SOLUSD",1734444855163,20.0,222.38,222.22,23.776884]
["bitfinex","SOLUSD",1734444855164,0.39791362,222.37,222.22,23.776884]
["bitfinex","SOLUSD",1734444855335,0.39791362,222.37,222.23,0.67478112]
["bitfinex","SOLUSD",1734444855704,0.39791362,222.37,222.22,23.776884]
["bitfinex","SOLUSD",1734444856036,0.39791362,222.37,222.24,23.776884]
["bitfinex","SOLUSD",1734444856374,0.39791362,222.37,222.25,21.5918]
["bitfinex","SOLUSD",1734444856664,6.0006,222.41,222.25,21.5918]
["bitfinex","SOLUSD",1734444856665,24.17479762,222.4,222.25,21.5918]
["bitfinex","SOLUSD",1734444857063,0.39791362,222.4,222.26,30.009984]
["bitfinex","SOLUSD",1734444857770,0.39791362,222.4,222.21,0.77467077]
["bitfinex","SOLUSD",1734444857771,20.0,222.38,222.23,20.0]
["bitfinex","SOLUSD",1734444858065,20.0,222.38,222.24,23.776884]
["bitfinex","SOLUSD",1734444858066,0.39791362,222.37,222.24,23.776884]
["bitfinex","SOLUSD",1734444858393,0.39791362,222.37,222.23,20.67475078]
["bitfinex","SOLUSD",1734444859464,0.39791362,222.37,222.24,23.776884]
["bitfinex","SOLUSD",1734444859673,0.39791362,222.4,222.29,20.0]
["bitfinex","SOLUSD",1734444859884,0.39791362,222.4,222.3,1.5918]
["bitfinex","SOLUSD",1734444860051,0.39791362,222.42,222.31,20.0]
["bitfinex","SOLUSD",1734444860249,0.39791362,222.42,222.3,1.5918]
["bitfinex","SOLUSD",1734444860955,20.0,222.42,222.3,1.5918]
["bitfinex","SOLUSD",1734444861149,0.39791362,222.41,222.3,1.5918]
["bitfinex","SOLUSD",1734444861671,20.39791362,222.41,222.3,1.5918]
["bitfinex","SOLUSD",1734444862187,20.0,222.4,222.3,1.5918]
["bitfinex","SOLUSD",1734444862394,0.39791362,222.39,222.3,1.5918]
["bitfinex","SOLUSD",1734444862900,20.0,222.36,222.25,1.5918]
["bitfinex","SOLUSD",1734444863109,0.39791362,222.35,222.25,1.5918]
["bitfinex","SOLUSD",1734444866098,0.39791362,222.38,222.25,1.5918]
["bitfinex","SOLUSD",1734444867067,0.39791362,222.39,222.25,1.5918]
["bitfinex","SOLUSD",1734444868602,7.8997,222.38,222.22,1.5918]
["bitfinex","SOLUSD",1734444868767,0.39791362,222.37,222.23,23.776884]
["bitfinex","SOLUSD",1734444870187,0.39791362,222.37,222.22,1.5918]
["bitfinex","SOLUSD",1734444872490,24.17479762,222.37,222.22,1.5918]
["bitfinex","SOLUSD",1734444874682,20.0,222.34,222.22,1.5918]
["bitfinex","SOLUSD",1734444874887,10.1187,222.36,222.21,0.1]
["bitfinex","SOLUSD",1734444874888,24.17479762,222.33,222.21,0.1]
["bitfinex","SOLUSD",1734444875329,0.39791362,222.33,222.21,0.1]
["bitfinex","SOLUSD",1734444875491,23.776884,222.32,222.21,0.1]
["bitfinex","SOLUSD",1734444875688,0.39791362,222.31,222.21,0.1]
["bitfinex","SOLUSD",1734444877312,20.0,222.29,222.21,0.1]
["bitfinex","SOLUSD",1734444877520,0.39791362,222.28,222.17,2.0682392]
["bitfinex","SOLUSD",1734444879996,20.0,222.3,222.17,2.0682392]
["bitfinex","SOLUSD",1734444880313,0.39791362,222.29,222.17,2.74319886]
["bitfinex","SOLUSD",1734444880507,0.39791362,222.32,222.17,2.74319886]
["bitfinex","SOLUSD",1734444881095,0.39791362,222.32,222.17,2.0682392]
["bitfinex","SOLUSD",1734444882519,7.20759973,222.32,222.17,2.0682392]
["bitfinex","SOLUSD",1734444883218,0.39791362,222.32,222.18,23.776884]
["bitfinex","SOLUSD",1734444883419,12.81338611,222.34,222.19,0.6748407]
["bitfinex","SOLUSD",1734444883420,0.39791362,222.33,222.19,0.6748407]
["bitfinex","SOLUSD",1734444883616,0.39791362,222.33,222.17,2.0682392]
["bitfinex","SOLUSD",1734444883617,7.20759973,222.33,222.17,2.0682392]
["bitfinex","SOLUSD",1734444883919,0.39791362,222.33,222.17,2.7431551]
["bitfinex","SOLUSD",1734444884818,7.20759973,222.33,222.17,2.0682392]
["bitfinex","SOLUSD",1734444885317,20.0,222.29,222.17,2.0682392]
["bitfinex","SOLUSD",1734444885636,20.39791362,222.28,222.17,2.0682392]
["bitfinex","SOLUSD",1734444886391,0.39791362,222.28,222.17,2.0682392]
["bitfinex","SOLUSD",1734444886596,0.39791362,222.29,222.17,2.74320159]
["bitfinex","SOLUSD",1734444887015,0.39791362,222.31,222.18,23.776884]
["bitfinex","SOLUSD",1734444887323,0.39791362,222.31,222.19,0.67489071]
["bitfinex","SOLUSD",1734444887711,0.39791362,222.33,222.19,0.67489071]
["bitfinex","SOLUSD",1734444888604,0.39791362,222.33,222.22,8.54096705]
["bitfinex","SOLUSD",1734444889297,0.39791362,222.33,222.19,0.67489071]
["bitfinex","SOLUSD",1734444889502,0.39791362,222.33,222.22,8.54096705]
["bitfinex","SOLUSD",1734444891214,0.39791362,222.33,222.23,8.54096705]
["bitfinex","SOLUSD",1734444891818,0.39791362,222.34,222.27,8.54096705]
["bitfinex","SOLUSD",1734444892206,0.39791362,222.37,222.28,8.54096705]
["bitfinex","SOLUSD",1734444892411,0.39791362,222.37,222.27,8.54096705]
["bitfinex","SOLUSD",1734444892617,0.39791362,222.37,222.28,8.54096705]
["bitfinex","SOLUSD",1734444892819,0.39791362,222.37,222.26,1.6116]
["bitfinex","SOLUSD",1734444892820,0.39791362,222.37,222.29,8.54096705]
["bitfinex","SOLUSD",1734444893007,0.39791362,222.37,222.28,8.54096705]
["bitfinex","SOLUSD",1734444893841,0.39791362,222.38,222.28,8.54096705]
["bitfinex","SOLUSD",1734444894332,0.39791362,222.38,222.3,8.54096705]
["bitfinex","SOLUSD",1734444894533,7.20759973,222.4,222.3,8.54096705]
["bitfinex","SOLUSD",1734444894739,0.39791362,222.4,222.31,8.54096705]
["bitfinex","SOLUSD",1734444895243,7.20759973,222.42,222.26,22.28631193]
["bitfinex","SOLUSD",1734444895410,0.39791362,222.42,222.32,8.54096705]
["bitfinex","SOLUSD",1734444896110,0.39791362,222.43,222.32,8.54096705]
["bitfinex","SOLUSD",1734444896809,0.39791362,222.43,222.33,8.54096705]
["bitfinex","SOLUSD",1734444898345,13.21858611,222.45,222.32,8.54096705]
["bitfinex","SOLUSD",1734444898346,7.20759973,222.44,222.32,8.54096705]
["bitfinex","SOLUSD",1734444899414,7.20759973,222.44,222.33,8.54096705]
["bitfinex","SOLUSD",1734444900034,6.80968611,222.43,222.33,8.54096705]
["bitfinex","SOLUSD",1734444900243,0.39791362,222.42,222.33,8.54096705]
["bitfinex","SOLUSD",1734444900439,0.39791362,222.43,222.33,8.54096705]
["bitfinex","SOLUSD",1734444901567,0.39791362,222.43,222.34,8.54096705]
["bitfinex","SOLUSD",1734444901867,0.39791362,222.43,222.35,8.54096705]
["bitfinex","SOLUSD",1734444902030,0.39791362,222.43,222.29,0.6745394]
["bitfinex","SOLUSD",1734444902031,0.39791362,222.44,222.34,8.54096705]
["bitfinex","SOLUSD",1734444902657,7.20759973,222.44,222.32,8.54096705]
["bitfinex","SOLUSD",1734444902956,6.80968611,222.43,222.31,28.54096705]
["bitfinex","SOLUSD",1734444903254,0.39791362,222.42,222.31,28.54096705]
["bitfinex","SOLUSD",1734444903438,0.39791362,222.42,222.33,8.54096705]
["bitfinex","SOLUSD",1734444904038,0.39791362,222.43,222.33,8.54096705]
["bitfinex","SOLUSD",1734444904453,0.39791362,222.43,222.35,8.54096705]
["bitfinex","SOLUSD",1734444904946,13.21858611,222.45,222.31,20.0]
["bitfinex","SOLUSD",1734444904947,0.39791362,222.44,222.36,8.54096705]
["bitfinex","SOLUSD",1734444905530,0.39791362,222.44,222.35,8.54096705]
["bitfinex","SOLUSD",1734444905962,0.39791362,222.45,222.35,8.54096705]
["bitfinex","SOLUSD",1734444906555,0.39791362,222.45,222.37,8.54096705]
["bitfinex","SOLUSD",1734444906753,0.39791362,222.45,222.36,8.54096705]
["bitfinex","SOLUSD",1734444907156,6.80968611,222.46,222.36,8.54096705]
["bitfinex","SOLUSD",1734444907657,6.80968611,222.46,222.37,8.54096705]
["bitfinex","SOLUSD",1734444907863,6.80968611,222.46,222.31,34.83830954]
["bitfinex","SOLUSD",1734444907864,6.80968611,222.46,222.39,8.54096705]
["bitfinex","SOLUSD",1734444908042,6.80968611,222.48,222.4,8.54096705]
["bitfinex","SOLUSD",1734444908250,19.91287223,222.5,222.4,8.54096705]
["bitfinex","SOLUSD",1734444908251,6.80968611,222.49,222.4,8.54096705]
["bitfinex","SOLUSD",1734444908647,13.10318611,222.5,222.4,8.54096705]
["bitfinex","SOLUSD",1734444909046,13.10318611,222.5,222.35,1.5298]
["bitfinex","SOLUSD",1734444909047,6.80968611,222.5,222.42,8.54096705]
["bitfinex","SOLUSD",1734444909268,15.35065311,222.51,222.42,8.54096705]
["bitfinex","SOLUSD",1734444909455,6.80968611,222.52,222.43,8.54096705]
["bitfinex","SOLUSD",1734444909641,6.80968611,222.54,222.43,8.54096705]
["bitfinex","SOLUSD",1734444909842,13.10318611,222.55,222.43,8.54096705]
["bitfinex","SOLUSD",1734444910263,13.10318611,222.55,222.44,8.54096705]
["bitfinex","SOLUSD",1734444910462,13.10318611,222.55,222.45,8.54096705]
["bitfinex","SOLUSD",1734444910666,6.80968611,222.56,222.49,8.54096705]
["bitfinex","SOLUSD",1734444910847,6.80968611,222.58,222.49,8.54096705]
["bitfinex","SOLUSD",1734444911049,6.80968611,222.58,222.43,1.5298]
["bitfinex","SOLUSD",1734444911255,6.80968611,222.55,222.43,10.07076705]
["bitfinex","SOLUSD",1734444911464,6.80968611,222.56,222.43,10.07076705]
["bitfinex","SOLUSD",1734444912566,6.80968611,222.56,222.44,8.54096705]
["bitfinex","SOLUSD",1734444912734,6.80968611,222.56,222.43,10.07076705]
["bitfinex","SOLUSD",1734444912939,6.80968611,222.55,222.43,1.5298]
["bitfinex","SOLUSD",1734444913160,6.80968611,222.56,222.43,1.5298]
["bitfinex","SOLUSD",1734444913466,20.0,222.52,222.38,1.5298]
["bitfinex","SOLUSD",1734444913647,20.0,222.52,222.41,8.54096705]
["bitfinex","SOLUSD",1734444913841,20.0,222.52,222.42,8.54096705]
["bitfinex","SOLUSD",1734444914662,20.0,222.52,222.41,8.54096705]
["bitfinex","SOLUSD",1734444915064,20.0,222.52,222.42,8.54096705]
["bitfinex","SOLUSD",1734444915245,20.0,222.52,222.44,8.54096705]
["bitfinex","SOLUSD",1734444915444,6.2935,222.53,222.44,8.54096705]
["bitfinex","SOLUSD",1734444915643,6.80968611,222.57,222.49,8.54096705]
["bitfinex","SOLUSD",1734444915856,0.1,222.59,222.5,8.54096705]
["bitfinex","SOLUSD",1734444916755,0.1,222.59,222.49,8.54096705]
["bitfinex","SOLUSD",1734444916970,20.0,222.58,222.46,8.54096705]
["bitfinex","SOLUSD",1734444917170,20.0,222.57,222.47,8.54096705]
["bitfinex","SOLUSD",1734444917362,20.0,222.57,222.5,8.54096705]
["bitfinex","SOLUSD",1734444917552,0.1,222.59,222.5,8.54096705]
["bitfinex","SOLUSD",1734444917760,0.1,222.59,222.48,8.54096705]
["bitfinex","SOLUSD",1734444917971,0.1,222.59,222.47,8.54096705]
["bitfinex","SOLUSD",1734444918266,10.1087,222.58,222.43,1.569]
["bitfinex","SOLUSD",1734444918519,23.776884,222.57,222.43,10.10996705]
["bitfinex","SOLUSD",1734444919046,20.0,222.54,222.43,10.10996705]
["bitfinex","SOLUSD",1734444919370,20.0,222.54,222.44,8.54096705]
["bitfinex","SOLUSD",1734444919547,20.0,222.55,222.46,8.54096705]
["bitfinex","SOLUSD",1734444919749,20.0,222.57,222.46,8.54096705]
["bitfinex","SOLUSD",1734444920466,20.0,222.57,222.47,8.54096705]
["bitfinex","SOLUSD",1734444920659,0.1,222.59,222.44,23.776884]
["bitfinex","SOLUSD",1734444920660,0.1,222.59,222.48,8.54096705]
["bitfinex","SOLUSD",1734444920852,0.1,222.59,222.49,8.54096705]
["bitfinex","SOLUSD",1734444921557,0.1,222.59,222.48,8.54096705]
["bitfinex","SOLUSD",1734444921875,0.1,222.59,222.47,8.54096705]
["bitfinex","SOLUSD",1734444922043,20.0,222.58,222.47,13.31573385]
["bitfinex","SOLUSD",1734444922379,23.776884,222.57,222.44,13.31573385]
["bitfinex","SOLUSD",1734444922667,20.0,222.56,222.44,13.31573385]
["bitfinex","SOLUSD",1734444922871,20.0,222.56,222.45,13.31573385]
["bitfinex","SOLUSD",1734444923372,20.0,222.57,222.44,13.31573385]
["bitfinex","SOLUSD",1734444923676,20.0,222.56,222.44,13.31573385]
["bitfinex","SOLUSD",1734444924171,20.0,222.55,222.44,13.31573385]
["bitfinex","SOLUSD",1734444925469,20.0,222.55,222.45,13.31573385]
["bitfinex","SOLUSD",1734444925770,20.0,222.55,222.43,14.88473385]
["bitfinex","SOLUSD",1734444925949,30.11,222.55,222.43,1.569]
["bitfinex","SOLUSD",1734444926277,20.0,222.52,222.4,13.31573385]
["bitfinex","SOLUSD",1734444928058,20.0,222.52,222.41,13.31573385]
["bitfinex","SOLUSD",1734444929463,20.0,222.52,222.4,13.31573385]
["bitfinex","SOLUSD",1734444930054,20.0,222.52,222.41,13.31573385]
["bitfinex","SOLUSD",1734444930872,20.0,222.52,222.42,13.31573385]
["bitfinex","SOLUSD",1734444931256,20.0,222.52,222.43,13.31573385]
["bitfinex","SOLUSD",1734444931970,20.0,222.53,222.44,13.31573385]
["bitfinex","SOLUSD",1734444932178,20.0,222.55,222.44,13.31573385]
["bitfinex","SOLUSD",1734444932480,1.5938,222.58,222.45,13.31573385]
["bitfinex","SOLUSD",1734444932917,1.5938,222.58,222.47,13.31573385]
["bitfinex","SOLUSD",1734444933063,1.5938,222.58,222.46,13.31573385]
["bitfinex","SOLUSD",1734444933257,1.5938,222.58,222.47,13.31573385]
["bitfinex","SOLUSD",1734444933958,1.5938,222.58,222.43,0.67414243]
["bitfinex","SOLUSD",1734444933959,1.5938,222.58,222.48,13.31573385]
["bitfinex","SOLUSD",1734444934360,1.5938,222.58,222.47,13.31573385]
["bitfinex","SOLUSD",1734444935168,1.5938,222.58,222.48,13.31573385]
["bitfinex","SOLUSD",1734444935999,20.0,222.57,222.46,13.31573385]
["bitfinex","SOLUSD",1734444936162,20.0,222.56,222.46,13.31573385]
["bitfinex","SOLUSD",1734444936487,20.0,222.56,222.47,14.95383385]
["bitfinex","SOLUSD",1734444936882,20.0,222.57,222.47,14.95383385]
["bitfinex","SOLUSD",1734444937477,20.0,222.56,222.47,14.95383385]
["bitfinex","SOLUSD",1734444937679,20.0,222.56,222.47,1.6381]
["bitfinex","SOLUSD",1734444939380,20.0,222.56,222.47,14.95383385]
["bitfinex","SOLUSD",1734444939791,20.0,222.56,222.47,1.6381]
["bitfinex","SOLUSD",1734444940669,20.0,222.56,222.42,13.31573385]
["bitfinex","SOLUSD",1734444940871,20.0,222.55,222.41,1.6381]
["bitfinex","SOLUSD",1734444941202,20.0,222.52,222.41,1.6381]
["bitfinex","SOLUSD",1734444941587,20.0,222.51,222.41,1.6381]
["bitfinex","SOLUSD",1734444942484,20.0,222.5,222.41,1.6381]
["bitfinex","SOLUSD",1734444942677,20.0,222.49,222.41,1.6381]
["bitfinex","SOLUSD",1734444943576,20.0,222.49,222.41,14.95383385]
["bitfinex","SOLUSD",1734444943990,20.0,222.49,222.41,10.16485876]
["bitfinex","SOLUSD",1734444944703,20.0,222.49,222.41,1.6381]
["bitfinex","SOLUSD",1734444946379,6.80968611,222.51,222.44,8.52675876]
["bitfinex","SOLUSD",1734444946597,6.80968611,222.53,222.44,8.52675876]
["bitfinex","SOLUSD",1734444947009,6.80968611,222.53,222.43,8.52675876]
["bitfinex","SOLUSD",1734444950376,6.80968611,222.53,222.44,8.52675876]
["bitfinex","SOLUSD",1734444950804,6.80968611,222.53,222.43,8.52675876]
["bitfinex","SOLUSD",1734444951028,6.80968611,222.52,222.41,21.6381]
["bitfinex","SOLUSD",1734444951200,3.03694608,222.55,222.41,1.6381]
["bitfinex","SOLUSD",1734444951201,6.80968611,222.51,222.41,1.6381]
["bitfinex","SOLUSD",1734444951528,6.80968611,222.48,222.41,1.6381]
["bitfinex","SOLUSD",1734444951812,6.80968611,222.49,222.38,6.4311]
["bitfinex","SOLUSD",1734444952015,6.80968611,222.48,222.36,1.5411]
["bitfinex","SOLUSD",1734444952215,6.80968611,222.48,222.36,10.06785876]
["bitfinex","SOLUSD",1734444952436,6.80968611,222.44,222.36,1.5411]
["bitfinex","SOLUSD",1734444952836,6.80968611,222.45,222.36,1.5411]
["bitfinex","SOLUSD",1734444953211,6.80968611,222.44,222.36,1.5411]
["bitfinex","SOLUSD",1734444953408,6.80968611,222.45,222.36,1.5411]
["bitfinex","SOLUSD",1734444954243,6.80968611,222.45,222.33,8.52675876]
["bitfinex","SOLUSD",1734444954707,6.80968611,222.45,222.34,8.52675876]
["bitfinex","SOLUSD",1734444955104,6.80968611,222.44,222.34,8.52675876]
["bitfinex","SOLUSD",1734444956002,6.80968611,222.45,222.34,8.52675876]
["bitfinex","SOLUSD",1734444956305,13.61937223,222.46,222.4,8.52675876]
["bitfinex","SOLUSD",1734444956306,6.80968611,222.46,222.4,8.52675876]
["bitfinex","SOLUSD",1734444956651,6.80968611,222.49,222.41,8.52675876]
["bitfinex","SOLUSD",1734444957331,6.80968611,222.5,222.41,8.52675876]
["bitfinex","SOLUSD",1734444957830,6.80968611,222.5,222.42,8.52675876]
["bitfinex","SOLUSD",1734444958209,6.80968611,222.5,222.43,32.30364276]
["bitfinex","SOLUSD",1734444958608,6.80968611,222.5,222.45,8.52675876]
["bitfinex","SOLUSD",1734444958803,6.80968611,222.5,222.41,23.776884]
["bitfinex","SOLUSD",1734444959003,6.80968611,222.52,222.44,20.0]
["bitfinex","SOLUSD",1734444959211,6.80968611,222.52,222.44,28.52675876]
["bitfinex","SOLUSD",1734444959404,6.80968611,222.53,222.45,23.776884]
["bitfinex","SOLUSD",1734444959621,6.80968611,222.54,222.45,23.776884]
["bitfinex","SOLUSD",1734444959800,6.80968611,222.53,222.45,23.776884]
["bitfinex","SOLUSD",1734444960619,6.80968611,222.53,222.44,20.0]
["bitfinex","SOLUSD",1734444960835,6.80968611,222.51,222.44,20.0]
["bitfinex","SOLUSD",1734444961404,6.80968611,222.5,222.44,20.0]
["bitfinex","SOLUSD",1734444961611,6.80968611,222.5,222.42,2.1]
["bitfinex","SOLUSD",1734444962014,6.80968611,222.49,222.43,20.0]
["bitfinex","SOLUSD",1734444962336,6.80968611,222.48,222.4,1.5976]
["bitfinex","SOLUSD",1734444962541,6.80968611,222.47,222.4,1.5976]
["bitfinex","SOLUSD",1734444963606,6.80968611,222.45,222.34,1.5956]
["bitfinex","SOLUSD",1734444963822,6.80968611,222.43,222.34,10.12235876]
["bitfinex","SOLUSD",1734444964617,6.80968611,222.43,222.34,1.5956]
["bitfinex","SOLUSD",1734444964863,6.80968611,222.42,222.34,1.5956]
["bitfinex","SOLUSD",1734444965513,6.80968611,222.43,222.34,1.5956]
["bitfinex","SOLUSD",1734444965937,6.80968611,222.43,222.3,2.70393318]
["bitfinex","SOLUSD",1734444966139,6.80968611,222.43,222.33,23.776884]
["bitfinex","SOLUSD",1734444966357,6.80968611,222.43,222.32,13.33407346]
["bitfinex","SOLUSD",1734444966639,6.80968611,222.43,222.17,0.5315392]
["bitfinex","SOLUSD",1734444966640,43.776884,222.18,222.17,0.5315392]
["bitfinex","SOLUSD",1734444966854,43.776884,222.18,222.11,0.1]
["bitfinex","SOLUSD",1734444966855,20.0,222.16,222.11,0.1]
["bitfinex","SOLUSD",1734444967059,20.0,222.16,222.01,0.1]
["bitfinex","SOLUSD",1734444967060,23.776884,222.11,222.01,0.1]
["bitfinex","SOLUSD",1734444967232,20.0,222.12,222.01,0.1]
["bitfinex","SOLUSD",1734444967233,23.776884,222.08,222.01,0.1]
["bitfinex","SOLUSD",1734444967416,0.84477879,222.07,222.01,0.1]
["bitfinex","SOLUSD",1734444967615,23.776884,222.02,222.0,0.96622142]
["bitfinex","SOLUSD",1734444967848,16.07102293,222.01,222.0,0.96622142]
["bitfinex","SOLUSD",1734444968216,11.90707812,222.01,222.0,0.96622142]
["bitfinex","SOLUSD",1734444968417,16.05434388,222.01,222.0,0.96622142]
["bitfinex","SOLUSD",1734444968618,21.5449129,222.01,221.91,0.1]
["bitfinex","SOLUSD",1734444968817,5.40026926,221.97,221.91,0.1]
["bitfinex","SOLUSD",1734444969036,11.55499238,221.96,221.91,0.1]
["bitfinex","SOLUSD",1734444969232,10.71012545,221.95,221.91,0.1]
["bitfinex","SOLUSD",1734444969627,20.84487387,222.02,221.91,0.1]
["bitfinex","SOLUSD",1734444969840,10.99173129,222.01,221.91,0.1]
["bitfinex","SOLUSD",1734444970146,11.83662058,222.0,221.91,0.1]
["bitfinex","SOLUSD",1734444970343,3.23287678,221.99,221.91,0.1]
["bitfinex","SOLUSD",1734444970534,34.01097105,222.15,221.91,0.1]
["bitfinex","SOLUSD",1734444970535,0.8447833,221.98,221.91,0.1]
["bitfinex","SOLUSD",1734444970847,13.26548552,222.14,221.9,21.4170505]
["bitfinex","SOLUSD",1734444970848,20.0,222.06,221.9,21.4170505]
["bitfinex","SOLUSD",1734444971148,11.80988698,222.05,221.9,21.4170505]
["bitfinex","SOLUSD",1734444971349,10.96514168,222.04,221.9,21.4170505]
["bitfinex","SOLUSD",1734444971650,8.38514942,222.03,221.97,21.4170505]
["bitfinex","SOLUSD",1734444971843,6.87708552,222.2,221.97,21.4170505]
["bitfinex","SOLUSD",1734444971844,0.84453832,222.13,221.97,21.4170505]
["bitfinex","SOLUSD",1734444972151,10.94640081,222.12,221.95,21.4170505]
["bitfinex","SOLUSD",1734444972331,11.79094679,222.11,221.94,43.776884]
["bitfinex","SOLUSD",1734444972530,10.94640081,222.1,221.96,20.0]
["bitfinex","SOLUSD",1734444972738,11.79107598,222.09,221.96,20.0]
["bitfinex","SOLUSD",1734444972945,10.94640081,222.08,221.96,20.0]
["bitfinex","SOLUSD",1734444973122,11.79106486,222.07,221.96,20.0]
["bitfinex","SOLUSD",1734444973323,8.3552225,222.06,221.96,20.0]
["bitfinex","SOLUSD",1734444973647,4.06420168,222.05,221.96,20.0]
["bitfinex","SOLUSD",1734444973820,3.21952965,222.04,221.96,20.0]
["bitfinex","SOLUSD",1734444974017,0.84477616,222.03,221.94,20.0]
["bitfinex","SOLUSD",1734444974227,0.84477616,222.03,221.92,20.0]
["bitfinex","SOLUSD",1734444974228,4.06430581,222.03,221.92,20.0]
["bitfinex","SOLUSD",1734444974441,3.21952965,222.02,221.92,41.4170505]
["bitfinex","SOLUSD",1734444974658,0.84469919,222.01,221.92,41.4170505]
["bitfinex","SOLUSD",1734444974867,0.84471575,222.06,221.92,41.4170505]
["bitfinex","SOLUSD",1734444975171,8.33405737,222.05,221.93,23.776884]
["bitfinex","SOLUSD",1734444975372,4.05003418,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734444975669,0.84468912,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734444975857,0.84469374,222.06,221.93,23.776884]
["bitfinex","SOLUSD",1734444976072,3.20197285,222.05,221.93,23.776884]
["bitfinex","SOLUSD",1734444976371,20.0,222.07,221.93,23.776884]
["bitfinex","SOLUSD",1734444976372,4.04663479,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734444976671,0.84466194,222.04,221.92,41.4170505]
["bitfinex","SOLUSD",1734444976843,0.84466577,222.06,221.92,41.4170505]
["bitfinex","SOLUSD",1734444977046,3.19920001,222.05,221.92,41.4170505]
["bitfinex","SOLUSD",1734444977271,4.04386627,222.04,221.92,41.4170505]
["bitfinex","SOLUSD",1734444977463,0.84466626,222.04,221.92,41.4170505]
["bitfinex","SOLUSD",1734444977791,0.84479255,222.06,221.93,20.0]
["bitfinex","SOLUSD",1734444977945,3.19656727,222.03,221.93,20.0]
["bitfinex","SOLUSD",1734444978156,0.84469889,222.02,221.93,20.0]
["bitfinex","SOLUSD",1734444978455,0.84470407,222.06,221.91,21.4170505]
["bitfinex","SOLUSD",1734444978677,3.19337765,222.05,221.89,21.4170505]
["bitfinex","SOLUSD",1734444978843,20.0,222.01,221.87,21.4170505]
["bitfinex","SOLUSD",1734444979042,4.038284,222.0,221.87,21.4170505]
["bitfinex","SOLUSD",1734444979280,4.038284,222.0,221.89,21.4170505]
["bitfinex","SOLUSD",1734444979281,0.84490635,222.0,221.89,21.4170505]
["bitfinex","SOLUSD",1734444979447,20.0,222.03,221.89,21.4170505]
["bitfinex","SOLUSD",1734444979448,0.8448501,222.02,221.89,21.4170505]
["bitfinex","SOLUSD",1734444979643,3.18985429,222.01,221.89,21.4170505]
["bitfinex","SOLUSD",1734444979977,4.03468857,222.0,221.89,21.4170505]
["bitfinex","SOLUSD",1734444980156,0.84483428,222.0,221.89,21.4170505]
["bitfinex","SOLUSD",1734444980479,0.84480705,222.02,221.89,21.4170505]
["bitfinex","SOLUSD",1734444980658,3.18773627,222.01,221.85,20.0]
["bitfinex","SOLUSD",1734444980862,4.03265936,222.0,221.9,20.0]
["bitfinex","SOLUSD",1734444981160,3.18773627,221.99,221.9,20.0]
["bitfinex","SOLUSD",1734444981372,0.84484901,221.98,221.9,20.0]
["bitfinex","SOLUSD",1734444981567,0.84484801,222.02,221.9,20.0]
["bitfinex","SOLUSD",1734444981738,3.18541908,222.01,221.9,20.0]
["bitfinex","SOLUSD",1734444981942,4.03026659,222.0,221.9,20.0]
["bitfinex","SOLUSD",1734444982143,0.84484751,222.0,221.9,20.0]
["bitfinex","SOLUSD",1734444982369,0.84481713,222.02,221.9,20.0]
["bitfinex","SOLUSD",1734444982571,3.18415094,222.01,221.9,20.0]
["bitfinex","SOLUSD",1734444982764,0.84481482,222.0,221.9,20.0]
["bitfinex","SOLUSD",1734444983268,0.84481482,222.0,221.91,21.4170505]
["bitfinex","SOLUSD",1734444983466,1.5688,222.09,221.91,21.4170505]
["bitfinex","SOLUSD",1734444983467,0.84477161,222.05,221.91,21.4170505]
["bitfinex","SOLUSD",1734444983972,3.18286806,222.04,221.94,20.0]
["bitfinex","SOLUSD",1734444984268,4.02760426,222.03,221.94,20.0]
["bitfinex","SOLUSD",1734444984469,3.18286806,222.02,221.91,21.4170505]
["bitfinex","SOLUSD",1734444984696,3.18286806,222.02,221.73,12.485]
["bitfinex","SOLUSD",1734444984697,81.04714395,222.01,221.81,0.1]
["bitfinex","SOLUSD",1734444984979,23.776884,221.99,221.81,0.1]
["bitfinex","SOLUSD",1734444985181,43.776884,221.95,221.72,0.1315392]
["bitfinex","SOLUSD",1734444985417,23.776884,221.89,221.72,21.5485897]
["bitfinex","SOLUSD",1734444985550,9.11750131,221.88,221.74,21.4170505]
["bitfinex","SOLUSD",1734444985748,3.18154254,221.87,221.74,21.4170505]
["bitfinex","SOLUSD",1734444985997,4.02703282,221.86,221.74,21.4170505]
["bitfinex","SOLUSD",1734444986283,0.84549028,221.86,221.74,20.9170505]
["bitfinex","SOLUSD",1734444986498,0.84549028,221.86,221.73,21.4170505]
["bitfinex","SOLUSD",1734444986780,0.84549028,221.86,221.74,21.4170505]
["bitfinex","SOLUSD",1734444986966,0.84548975,221.88,221.82,21.4170505]
["bitfinex","SOLUSD",1734444987296,0.84548975,221.88,221.72,0.1315392]
["bitfinex","SOLUSD",1734444987297,0.84517274,221.95,221.79,20.0]
["bitfinex","SOLUSD",1734444987581,10.1378,221.94,221.78,21.4170505]
["bitfinex","SOLUSD",1734444987740,4.01948653,221.93,221.78,21.4170505]
["bitfinex","SOLUSD",1734444987940,3.17409944,221.92,221.78,21.4170505]
["bitfinex","SOLUSD",1734444988146,3.17409944,221.92,221.76,21.4170505]
["bitfinex","SOLUSD",1734444988147,0.84540641,221.91,221.76,21.4170505]
["bitfinex","SOLUSD",1734444988366,23.776884,221.9,221.76,21.4170505]
["bitfinex","SOLUSD",1734444988572,0.84536777,221.89,221.76,21.4170505]
["bitfinex","SOLUSD",1734444988759,23.776884,221.88,221.72,0.1315392]
["bitfinex","SOLUSD",1734444988968,0.84555222,221.87,221.72,21.5485897]
["bitfinex","SOLUSD",1734444989165,0.84555222,221.87,221.74,21.4170505]
["bitfinex","SOLUSD",1734444989686,0.84555222,221.87,221.79,21.4170505]
["bitfinex","SOLUSD",1734444989846,0.84522953,221.94,221.79,21.4170505]
["bitfinex","SOLUSD",1734444990159,0.84522953,221.94,221.78,21.4170505]
["bitfinex","SOLUSD",1734444992880,0.84522953,221.94,221.81,20.0]
["bitfinex","SOLUSD",1734444993257,23.776884,221.92,221.72,0.1315392]
["bitfinex","SOLUSD",1734444993452,4.01408069,221.91,221.72,0.80783478]
["bitfinex","SOLUSD",1734444993779,0.84536948,221.91,221.72,0.80783478]
["bitfinex","SOLUSD",1734444994173,23.776884,221.93,221.72,0.80783478]
["bitfinex","SOLUSD",1734444994373,0.84532289,221.92,221.72,0.80783478]
["bitfinex","SOLUSD",1734444994569,0.84532289,221.92,221.76,20.0]
["bitfinex","SOLUSD",1734444995157,10.1367,221.97,221.76,20.0]
["bitfinex","SOLUSD",1734444995461,9.09320241,221.96,221.76,20.0]
["bitfinex","SOLUSD",1734444995678,3.17231491,221.95,221.76,20.0]
["bitfinex","SOLUSD",1734444995982,4.0175274,221.94,221.8,20.0]
["bitfinex","SOLUSD",1734444996177,0.84521249,221.94,221.8,20.0]
["bitfinex","SOLUSD",1734444996484,0.84521249,221.94,221.77,20.0]
["bitfinex","SOLUSD",1734444996872,0.84521249,221.94,221.81,20.0]
["bitfinex","SOLUSD",1734444997790,17.7498,221.97,221.82,23.776884]
["bitfinex","SOLUSD",1734444997990,0.84491708,221.96,221.85,20.0]
["bitfinex","SOLUSD",1734444998863,0.84490182,222.04,221.85,20.0]
["bitfinex","SOLUSD",1734444999064,8.26803328,222.03,221.89,20.0]
["bitfinex","SOLUSD",1734444999289,0.84475521,222.02,221.89,20.0]
["bitfinex","SOLUSD",1734444999590,3.1828715,222.01,221.89,20.0]
["bitfinex","SOLUSD",1734444999793,0.84495068,222.0,221.86,6.6632]
["bitfinex","SOLUSD",1734445000095,0.84491904,222.05,221.86,6.6632]
["bitfinex","SOLUSD",1734445000297,7.64237751,222.04,221.86,6.6632]
["bitfinex","SOLUSD",1734445000598,23.776884,222.02,221.84,21.6264]
["bitfinex","SOLUSD",1734445000768,23.776884,222.0,221.84,5.9942494]
["bitfinex","SOLUSD",1734445000970,9.12405423,221.99,221.81,9.37591712]
["bitfinex","SOLUSD",1734445001175,3.18423309,221.98,221.81,9.37591712]
["bitfinex","SOLUSD",1734445001461,8.95106145,221.97,221.81,6.6632]
["bitfinex","SOLUSD",1734445001662,8.2841776,221.96,221.81,6.6632]
["bitfinex","SOLUSD",1734445001898,0.53790465,221.95,221.81,6.6632]
["bitfinex","SOLUSD",1734445002076,3.72213774,221.95,221.81,6.6632]
["bitfinex","SOLUSD",1734445002279,3.18423309,221.94,221.81,6.6632]
["bitfinex","SOLUSD",1734445002477,0.53790465,221.93,221.81,6.6632]
["bitfinex","SOLUSD",1734445002668,3.18423309,221.92,221.81,6.6632]
["bitfinex","SOLUSD",1734445002891,0.53790465,221.91,221.81,6.6632]
["bitfinex","SOLUSD",1734445003065,3.18423309,221.92,221.81,6.6632]
["bitfinex","SOLUSD",1734445003276,3.19503144,221.91,221.81,6.6632]
["bitfinex","SOLUSD",1734445003592,23.776884,222.0,221.81,6.6632]
["bitfinex","SOLUSD",1734445003778,10.1335,222.04,221.84,20.0]
["bitfinex","SOLUSD",1734445003779,10.86338798,221.99,221.84,20.0]
["bitfinex","SOLUSD",1734445003982,10.86338798,221.98,221.84,20.0]
["bitfinex","SOLUSD",1734445004168,3.91119264,221.97,221.84,20.0]
["bitfinex","SOLUSD",1734445004494,3.19511411,221.96,221.88,20.0]
["bitfinex","SOLUSD",1734445004688,3.19511411,221.95,221.88,20.0]
["bitfinex","SOLUSD",1734445004886,0.71607853,222.06,221.88,20.0]
["bitfinex","SOLUSD",1734445005088,10.88527703,222.05,221.88,20.0]
["bitfinex","SOLUSD",1734445005270,11.60135556,222.04,221.88,20.0]
["bitfinex","SOLUSD",1734445005470,10.88527703,222.03,221.88,19.5]
["bitfinex","SOLUSD",1734445005670,11.60135556,222.02,221.88,19.5]
["bitfinex","SOLUSD",1734445005973,10.88527703,222.01,221.88,19.5]
["bitfinex","SOLUSD",1734445006167,11.60728393,222.0,221.88,19.5]
["bitfinex","SOLUSD",1734445006382,10.8912054,221.99,221.88,19.5]
["bitfinex","SOLUSD",1734445006574,11.60728393,221.98,221.88,19.5]
["bitfinex","SOLUSD",1734445006890,10.8912054,221.97,221.88,19.5]
["bitfinex","SOLUSD",1734445007073,8.32996375,221.96,221.88,19.5]
["bitfinex","SOLUSD",1734445007284,10.9049968,221.95,221.88,19.5]
["bitfinex","SOLUSD",1734445007481,8.32996375,221.94,221.88,19.5]
["bitfinex","SOLUSD",1734445007685,3.20383221,221.93,221.88,19.5]
["bitfinex","SOLUSD",1734445008001,3.20383221,221.92,221.88,19.5]
["bitfinex","SOLUSD",1734445008198,3.21963353,221.91,221.88,19.5]
["bitfinex","SOLUSD",1734445008494,3.21963353,221.9,221.88,19.5]
["bitfinex","SOLUSD",1734445008698,3.21963353,221.89,221.88,19.5]
["bitfinex","SOLUSD",1734445009283,8.39854465,221.89,221.88,19.5]
["bitfinex","SOLUSD",1734445009601,5.17897619,221.89,221.88,19.5]
["bitfinex","SOLUSD",1734445009803,8.41583631,221.89,221.88,19.5]
["bitfinex","SOLUSD",1734445009992,3.23686012,221.89,221.88,19.5]
["bitfinex","SOLUSD",1734445010187,5.83428272,221.89,221.88,19.5]
["bitfinex","SOLUSD",1734445010587,3.23686012,221.89,221.88,19.5]
["bitfinex","SOLUSD",1734445011194,5.87104053,221.89,221.88,19.5]
["bitfinex","SOLUSD",1734445015921,5.87029305,221.89,221.88,19.5]
["bitfinex","SOLUSD",1734445016162,5.87029305,221.89,221.79,4.86597666]
["bitfinex","SOLUSD",1734445016163,5.87029305,221.89,221.82,20.0]
["bitfinex","SOLUSD",1734445016306,2.60901913,221.88,221.77,9.34061965]
["bitfinex","SOLUSD",1734445016502,0.71607853,221.99,221.77,10.0166875]
["bitfinex","SOLUSD",1734445016503,5.86991911,221.87,221.77,10.0166875]
["bitfinex","SOLUSD",1734445016687,5.86991911,221.86,221.77,10.0166875]
["bitfinex","SOLUSD",1734445016883,3.26127392,221.85,221.77,10.0166875]
["bitfinex","SOLUSD",1734445017090,3.26127392,221.84,221.77,10.0166875]
["bitfinex","SOLUSD",1734445017304,23.776884,221.96,221.77,9.34061965]
["bitfinex","SOLUSD",1734445017501,23.776884,221.94,221.77,6.6118]
["bitfinex","SOLUSD",1734445017810,23.776884,221.94,221.73,2.33352939]
["bitfinex","SOLUSD",1734445017811,23.776884,221.92,221.73,1.6573]
["bitfinex","SOLUSD",1734445018110,23.776884,221.92,221.72,0.1315392]
["bitfinex","SOLUSD",1734445018111,23.776884,221.86,221.72,0.1315392]
["bitfinex","SOLUSD",1734445018324,23.776884,221.84,221.72,0.1315392]
["bitfinex","SOLUSD",1734445018487,3.32473384,221.83,221.73,0.82468381]
["bitfinex","SOLUSD",1734445018695,2.60865531,221.82,221.73,0.82468381]
["bitfinex","SOLUSD",1734445018987,23.776884,221.84,221.73,0.82468381]
["bitfinex","SOLUSD",1734445018988,3.32473384,221.81,221.73,0.82468381]
["bitfinex","SOLUSD",1734445019346,2.60865531,221.8,221.73,0.82468381]
["bitfinex","SOLUSD",1734445019488,3.32473384,221.79,221.72,0.1315392]
["bitfinex","SOLUSD",1734445019805,2.60865531,221.78,221.72,0.1315392]
["bitfinex","SOLUSD",1734445020026,3.32473384,221.77,221.72,0.1315392]
["bitfinex","SOLUSD",1734445020225,2.60865531,221.76,221.72,0.1315392]
["bitfinex","SOLUSD",1734445020398,2.60865531,221.75,221.72,0.1315392]
["bitfinex","SOLUSD",1734445020599,2.60865531,221.74,221.72,0.1315392]
["bitfinex","SOLUSD",1734445020833,2.60865531,221.73,221.72,0.1315392]
["bitfinex","SOLUSD",1734445021210,10.71695531,221.73,221.72,0.1315392]
["bitfinex","SOLUSD",1734445021409,10.71281143,221.73,221.72,0.1315392]
["bitfinex","SOLUSD",1734445021816,34.48969543,221.73,221.72,0.1315392]
["bitfinex","SOLUSD",1734445022011,34.48969543,221.73,221.71,0.07714893]
["bitfinex","SOLUSD",1734445022216,3.32058996,221.72,221.71,0.07714893]
["bitfinex","SOLUSD",1734445024217,0.71607853,221.72,221.71,0.07714893]
["bitfinex","SOLUSD",1734445025708,23.776884,221.76,221.71,0.07714893]
["bitfinex","SOLUSD",1734445025929,6.38,221.78,221.71,0.07714893]
["bitfinex","SOLUSD",1734445025930,3.31340961,221.75,221.71,0.07714893]
["bitfinex","SOLUSD",1734445026129,0.71607853,221.75,221.71,0.07714893]
["bitfinex","SOLUSD",1734445026435,0.71607853,221.77,221.71,0.07714893]
["bitfinex","SOLUSD",1734445027915,2.59657366,221.76,221.71,0.07714893]
["bitfinex","SOLUSD",1734445028236,3.31188701,221.75,221.71,0.07714893]
["bitfinex","SOLUSD",1734445028428,0.71607853,221.75,221.71,0.07714893]
["bitfinex","SOLUSD",1734445028624,2.5957208,221.74,221.71,0.07714893]
["bitfinex","SOLUSD",1734445028808,0.71607853,221.73,221.71,0.07714893]
["bitfinex","SOLUSD",1734445029138,24.49296253,221.77,221.71,0.07714893]
["bitfinex","SOLUSD",1734445029317,23.776884,221.75,221.71,0.07714893]
["bitfinex","SOLUSD",1734445029507,23.776884,221.73,221.71,0.07714893]
["bitfinex","SOLUSD",1734445029706,3.30998225,221.72,221.71,0.07714893]
["bitfinex","SOLUSD",1734445030934,3.30998225,221.72,221.61,0.1]
["bitfinex","SOLUSD",1734445031174,0.71607853,221.72,221.61,0.1]
["bitfinex","SOLUSD",1734445031322,24.49296253,221.77,221.61,0.1]
["bitfinex","SOLUSD",1734445031631,2.58899043,221.76,221.62,20.0]
["bitfinex","SOLUSD",1734445031829,0.71607853,221.75,221.62,20.0]
["bitfinex","SOLUSD",1734445032033,2.5890183,221.74,221.62,20.0]
["bitfinex","SOLUSD",1734445032230,3.30509683,221.73,221.61,0.1]
["bitfinex","SOLUSD",1734445032530,2.58687856,221.72,221.61,0.1]
["bitfinex","SOLUSD",1734445032728,3.30295709,221.71,221.61,0.1]
["bitfinex","SOLUSD",1734445033038,2.58687856,221.7,221.61,0.1]
["bitfinex","SOLUSD",1734445033218,0.71607853,221.69,221.61,0.1]
["bitfinex","SOLUSD",1734445033529,0.71607853,221.74,221.61,0.1]
["bitfinex","SOLUSD",1734445033731,2.58510416,221.73,221.61,0.1]
["bitfinex","SOLUSD",1734445033931,0.71607853,221.72,221.61,0.1]
["bitfinex","SOLUSD",1734445034231,0.71607853,221.77,221.65,20.0]
["bitfinex","SOLUSD",1734445034414,0.71607853,221.77,221.61,0.1]
["bitfinex","SOLUSD",1734445034613,2.58394851,221.76,221.61,0.1]
["bitfinex","SOLUSD",1734445034828,3.30002704,221.75,221.61,0.1]
["bitfinex","SOLUSD",1734445035029,2.58394851,221.74,221.61,0.1]
["bitfinex","SOLUSD",1734445035234,3.30002704,221.73,221.61,0.1]
["bitfinex","SOLUSD",1734445035451,2.58394851,221.72,221.61,0.1]
["bitfinex","SOLUSD",1734445035626,0.71607853,221.71,221.61,0.1]
["bitfinex","SOLUSD",1734445035828,0.71607853,221.77,221.61,0.1]
["bitfinex","SOLUSD",1734445036026,2.58342451,221.76,221.61,0.1]
["bitfinex","SOLUSD",1734445036325,3.29873685,221.75,221.61,0.1]
["bitfinex","SOLUSD",1734445036517,2.58265832,221.74,221.61,0.1]
["bitfinex","SOLUSD",1734445036722,3.29873685,221.73,221.61,0.1]
["bitfinex","SOLUSD",1734445036934,0.71607853,221.73,221.61,0.1]
["bitfinex","SOLUSD",1734445037415,24.49296253,221.77,221.61,0.1]
["bitfinex","SOLUSD",1734445037612,0.71607853,221.77,221.61,0.1]
["bitfinex","SOLUSD",1734445040846,0.71607853,221.77,221.63,20.0]
["bitfinex","SOLUSD",1734445041621,0.71607853,221.77,221.64,20.0]
["bitfinex","SOLUSD",1734445041946,0.71607853,221.79,221.64,20.0]
["bitfinex","SOLUSD",1734445042127,0.71607853,221.79,221.63,20.0]
["bitfinex","SOLUSD",1734445044427,33.921984,221.78,221.61,0.1]
["bitfinex","SOLUSD",1734445044632,23.776884,221.76,221.61,0.1]
["bitfinex","SOLUSD",1734445044832,23.776884,221.74,221.61,0.1]
["bitfinex","SOLUSD",1734445045044,0.71607853,221.73,221.61,0.1]
["bitfinex","SOLUSD",1734445045236,24.49296253,221.77,221.61,0.1]
["bitfinex","SOLUSD",1734445045440,2.58021104,221.76,221.61,0.1]
["bitfinex","SOLUSD",1734445045746,0.71607853,221.75,221.61,0.1]
["bitfinex","SOLUSD",1734445046134,24.49296253,221.79,221.63,20.0]
["bitfinex","SOLUSD",1734445046441,2.58046242,221.78,221.63,20.0]
["bitfinex","SOLUSD",1734445046646,0.71607853,221.77,221.63,20.0]
["bitfinex","SOLUSD",1734445046865,0.71607853,221.79,221.63,20.0]
["bitfinex","SOLUSD",1734445047035,2.58072659,221.78,221.63,20.0]
["bitfinex","SOLUSD",1734445047241,0.71607853,221.77,221.63,20.0]
["bitfinex","SOLUSD",1734445047430,0.71607853,221.79,221.63,20.0]
["bitfinex","SOLUSD",1734445047624,2.58124647,221.78,221.63,20.0]
["bitfinex","SOLUSD",1734445047829,3.297325,221.77,221.61,0.1]
["bitfinex","SOLUSD",1734445048046,2.58124647,221.76,221.61,0.1]
["bitfinex","SOLUSD",1734445048247,3.297325,221.75,221.61,0.1]
["bitfinex","SOLUSD",1734445048454,2.58124647,221.74,221.61,0.1]
["bitfinex","SOLUSD",1734445048643,0.71607853,221.73,221.61,0.1]
["bitfinex","SOLUSD",1734445048825,24.49296253,221.78,221.61,0.1]
["bitfinex","SOLUSD",1734445049158,2.58069817,221.77,221.61,0.1]
["bitfinex","SOLUSD",1734445049477,13.4429767,221.76,221.61,0.1]
["bitfinex","SOLUSD",1734445049620,20.0,221.72,221.61,0.1]
["bitfinex","SOLUSD",1734445049930,28.71675578,221.71,221.61,0.1]
["bitfinex","SOLUSD",1734445050134,23.776884,221.69,221.61,0.1]
["bitfinex","SOLUSD",1734445050326,3.29777178,221.68,221.61,0.1]
["bitfinex","SOLUSD",1734445050524,2.58169325,221.67,221.61,0.1]
["bitfinex","SOLUSD",1734445050728,1.6421,221.71,221.61,0.1]
["bitfinex","SOLUSD",1734445050729,0.71607853,221.66,221.61,0.1]
["bitfinex","SOLUSD",1734445050930,0.71607853,221.7,221.61,0.1]
["bitfinex","SOLUSD",1734445051152,2.58251598,221.69,221.61,0.1]
["bitfinex","SOLUSD",1734445051459,1.6421,221.71,221.61,0.1]
["bitfinex","SOLUSD",1734445051460,3.29859451,221.68,221.61,0.1]
["bitfinex","SOLUSD",1734445051644,0.71607853,221.68,221.61,0.1]
["bitfinex","SOLUSD",1734445051821,0.71607853,221.7,221.61,0.1]
["bitfinex","SOLUSD",1734445052229,6.1843,221.75,221.61,0.1]
["bitfinex","SOLUSD",1734445052230,0.71607853,221.74,221.61,0.1]
["bitfinex","SOLUSD",1734445052444,2.58487477,221.73,221.61,0.1]
["bitfinex","SOLUSD",1734445052745,0.71607853,221.72,221.61,0.1]
["bitfinex","SOLUSD",1734445053054,0.71607853,221.74,221.61,20.1]
["bitfinex","SOLUSD",1734445053344,2.58657041,221.73,221.62,20.0]
["bitfinex","SOLUSD",1734445053534,0.71607853,221.72,221.62,20.0]
["bitfinex","SOLUSD",1734445053747,0.71607853,221.74,221.62,20.0]
["bitfinex","SOLUSD",1734445054046,2.58647537,221.73,221.62,20.0]
["bitfinex","SOLUSD",1734445054252,0.71607853,221.72,221.61,20.1]
["bitfinex","SOLUSD",1734445054450,0.71607853,221.74,221.61,20.1]
["bitfinex","SOLUSD",1734445054655,2.58807516,221.73,221.61,20.1]
["bitfinex","SOLUSD",1734445054829,0.71607853,221.72,221.61,20.1]
["bitfinex","SOLUSD",1734445055029,0.71607853,221.74,221.61,20.1]
["bitfinex","SOLUSD",1734445055235,2.58839284,221.73,221.61,20.1]
["bitfinex","SOLUSD",1734445055455,3.30447137,221.72,221.61,0.1]
["bitfinex","SOLUSD",1734445055632,2.58839284,221.71,221.61,0.1]
["bitfinex","SOLUSD",1734445055828,0.71607853,221.7,221.61,0.1]
["bitfinex","SOLUSD",1734445056187,2.58839284,221.69,221.61,0.1]
["bitfinex","SOLUSD",1734445056330,0.71607853,221.68,221.61,0.1]
["bitfinex","SOLUSD",1734445056637,2.58839284,221.67,221.61,0.1]
["bitfinex","SOLUSD",1734445056842,0.71607853,221.66,221.61,0.1]
["bitfinex","SOLUSD",1734445057034,2.58839284,221.65,221.61,0.1]
["bitfinex","SOLUSD",1734445057352,0.71607853,221.64,221.61,0.1]
["bitfinex","SOLUSD",1734445057567,0.71607853,221.71,221.61,0.1]
["bitfinex","SOLUSD",1734445057872,2.59312616,221.7,221.61,0.1]
["bitfinex","SOLUSD",1734445058048,3.30920469,221.69,221.61,0.1]
["bitfinex","SOLUSD",1734445058265,2.59312616,221.68,221.61,0.1]
["bitfinex","SOLUSD",1734445058462,3.30920469,221.67,221.61,0.1]
["bitfinex","SOLUSD",1734445058766,2.59312616,221.66,221.61,0.1]
["bitfinex","SOLUSD",1734445059255,2.59312616,221.65,221.61,0.1]
["bitfinex","SOLUSD",1734445059474,2.59312616,221.64,221.61,0.1]
["bitfinex","SOLUSD",1734445059661,23.776884,221.73,221.61,0.1]
["bitfinex","SOLUSD",1734445059863,3.314664,221.72,221.61,0.1]
["bitfinex","SOLUSD",1734445060051,2.59858547,221.71,221.61,0.1]
["bitfinex","SOLUSD",1734445060254,3.314664,221.7,221.61,0.1]
["bitfinex","SOLUSD",1734445060476,0.71607853,221.7,221.61,0.1]
["bitfinex","SOLUSD",1734445060672,2.60277641,221.69,221.61,0.1]
["bitfinex","SOLUSD",1734445060876,3.31885494,221.68,221.61,0.1]
["bitfinex","SOLUSD",1734445061076,2.60277641,221.67,221.61,0.1]
["bitfinex","SOLUSD",1734445061241,2.60277641,221.66,221.61,0.1]
["bitfinex","SOLUSD",1734445061445,2.60277641,221.65,221.61,0.1]
["bitfinex","SOLUSD",1734445061751,2.60277641,221.64,221.61,0.1]
["bitfinex","SOLUSD",1734445061952,0.71607853,221.73,221.61,0.1]
["bitfinex","SOLUSD",1734445062261,2.60659126,221.72,221.61,0.1]
["bitfinex","SOLUSD",1734445062467,3.32266979,221.71,221.61,0.1]
["bitfinex","SOLUSD",1734445062668,2.60659126,221.7,221.61,0.1]
["bitfinex","SOLUSD",1734445062889,2.60659126,221.69,221.61,0.1]
["bitfinex","SOLUSD",1734445063252,2.60659126,221.68,221.61,0.1]
["bitfinex","SOLUSD",1734445063599,2.60659126,221.67,221.61,0.1]
["bitfinex","SOLUSD",1734445063788,2.60659126,221.66,221.62,20.0]
["bitfinex","SOLUSD",1734445064069,2.60659126,221.65,221.62,20.0]
["bitfinex","SOLUSD",1734445064276,0.71607853,221.74,221.62,20.0]
["bitfinex","SOLUSD",1734445064488,2.61441832,221.73,221.61,0.1]
["bitfinex","SOLUSD",1734445064689,3.33049685,221.72,221.61,0.1]
["bitfinex","SOLUSD",1734445064864,2.61441832,221.71,221.61,0.1]
["bitfinex","SOLUSD",1734445065069,3.15231723,221.7,221.61,0.1]
["bitfinex","SOLUSD",1734445065269,2.61441832,221.69,221.61,0.1]
["bitfinex","SOLUSD",1734445065476,3.15231723,221.68,221.61,0.1]
["bitfinex","SOLUSD",1734445065673,2.61441832,221.67,221.61,0.1]
["bitfinex","SOLUSD",1734445065868,3.15231723,221.66,221.61,0.1]
["bitfinex","SOLUSD",1734445066056,2.61441832,221.65,221.61,0.1]
["bitfinex","SOLUSD",1734445066270,0.53789891,221.64,221.61,0.1]
["bitfinex","SOLUSD",1734445066453,2.61330102,221.63,221.61,0.1]
["bitfinex","SOLUSD",1734445066657,2.61330102,221.62,221.61,0.1]
["bitfinex","SOLUSD",1734445068393,0.53789891,221.74,221.61,0.1]
["bitfinex","SOLUSD",1734445068394,24.31478291,221.74,221.61,0.1]
["bitfinex","SOLUSD",1734445068602,23.776884,221.72,221.61,0.1]
["bitfinex","SOLUSD",1734445068901,23.776884,221.7,221.61,0.1]
["bitfinex","SOLUSD",1734445069056,23.776884,221.68,221.61,0.1]
["bitfinex","SOLUSD",1734445069408,23.776884,221.68,221.51,0.1]
["bitfinex","SOLUSD",1734445069409,14.96318552,221.65,221.51,0.1]
["bitfinex","SOLUSD",1734445069558,26.92681756,221.64,221.51,0.1]
["bitfinex","SOLUSD",1734445069955,2.61203465,221.63,221.51,0.1]
["bitfinex","SOLUSD",1734445070153,3.14993356,221.62,221.51,0.1]
["bitfinex","SOLUSD",1734445070357,2.61203465,221.61,221.51,0.1]
["bitfinex","SOLUSD",1734445070596,3.14993356,221.6,221.51,0.1]
["bitfinex","SOLUSD",1734445070768,2.61203465,221.59,221.51,0.1]
["bitfinex","SOLUSD",1734445071109,2.61203465,221.58,221.49,0.80858582]
["bitfinex","SOLUSD",1734445071279,0.53789891,221.64,221.49,0.80858582]
["bitfinex","SOLUSD",1734445071595,2.61088645,221.63,221.49,0.80858582]
["bitfinex","SOLUSD",1734445071792,2.61088645,221.62,221.53,20.0]
["bitfinex","SOLUSD",1734445071971,2.61088645,221.61,221.54,0.67687635]
["bitfinex","SOLUSD",1734445072179,0.53789891,221.7,221.54,0.67687635]
["bitfinex","SOLUSD",1734445072388,2.6114534,221.69,221.54,0.67687635]
["bitfinex","SOLUSD",1734445072568,3.14935231,221.68,221.54,0.67687635]
["bitfinex","SOLUSD",1734445072770,2.6114534,221.67,221.54,0.67687635]
["bitfinex","SOLUSD",1734445072981,0.53789891,221.66,221.54,0.67687635]
["bitfinex","SOLUSD",1734445073177,2.61163343,221.65,221.54,0.67687635]
["bitfinex","SOLUSD",1734445073375,2.61163343,221.64,221.54,0.67687635]
["bitfinex","SOLUSD",1734445073691,2.61163343,221.63,221.54,0.67687635]
["bitfinex","SOLUSD",1734445073896,0.53789891,221.71,221.54,0.67687635]
["bitfinex","SOLUSD",1734445074060,2.61207229,221.7,221.54,0.67687635]
["bitfinex","SOLUSD",1734445074260,3.1499712,221.69,221.54,0.67687635]
["bitfinex","SOLUSD",1734445074556,2.61207229,221.68,221.54,0.67687635]
["bitfinex","SOLUSD",1734445074784,3.1499712,221.67,221.54,0.67687635]
["bitfinex","SOLUSD",1734445074994,2.61207229,221.66,221.53,20.0]
["bitfinex","SOLUSD",1734445075198,3.1499712,221.65,221.53,20.0]
["bitfinex","SOLUSD",1734445075401,2.61207229,221.64,221.53,20.0]
["bitfinex","SOLUSD",1734445075614,6.5005,221.72,221.5,20.0]
["bitfinex","SOLUSD",1734445075615,3.14971865,221.63,221.5,20.0]
["bitfinex","SOLUSD",1734445075908,2.61155802,221.62,221.49,4.99751586]
["bitfinex","SOLUSD",1734445076078,0.53789891,221.61,221.49,4.99751586]
["bitfinex","SOLUSD",1734445076392,2.61155802,221.6,221.49,4.99751586]
["bitfinex","SOLUSD",1734445076685,2.61091944,221.59,221.49,4.99751586]
["bitfinex","SOLUSD",1734445076901,24.31478291,221.69,221.49,4.99751586]
["bitfinex","SOLUSD",1734445077072,2.61085895,221.68,221.51,20.0]
["bitfinex","SOLUSD",1734445077270,24.31478291,221.69,221.49,4.99751586]
["bitfinex","SOLUSD",1734445077271,3.14875786,221.67,221.5,20.0]
["bitfinex","SOLUSD",1734445077515,26.38774295,221.66,221.5,20.0]
["bitfinex","SOLUSD",1734445077662,3.14875786,221.65,221.49,0.1315392]
["bitfinex","SOLUSD",1734445078008,2.61085895,221.64,221.49,0.1315392]
["bitfinex","SOLUSD",1734445078313,3.14875786,221.63,221.49,0.1315392]
["bitfinex","SOLUSD",1734445078482,2.61085895,221.62,221.49,0.1315392]
["bitfinex","SOLUSD",1734445078783,3.14875786,221.61,221.49,0.1315392]
["bitfinex","SOLUSD",1734445078985,2.61085895,221.6,221.49,0.1315392]
["bitfinex","SOLUSD",1734445079179,3.14875786,221.59,221.49,0.1315392]
["bitfinex","SOLUSD",1734445079376,2.61085895,221.58,221.49,0.1315392]
["bitfinex","SOLUSD",1734445079570,3.14875786,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445079771,2.61085895,221.56,221.49,0.1315392]
["bitfinex","SOLUSD",1734445080005,3.14875786,221.55,221.49,0.1315392]
["bitfinex","SOLUSD",1734445080177,0.53789891,221.55,221.49,0.1315392]
["bitfinex","SOLUSD",1734445080375,0.53789891,221.59,221.49,0.1315392]
["bitfinex","SOLUSD",1734445080608,2.60932089,221.58,221.49,0.1315392]
["bitfinex","SOLUSD",1734445080780,3.1472198,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445080975,2.60932089,221.56,221.49,0.1315392]
["bitfinex","SOLUSD",1734445081237,0.53789891,221.55,221.49,0.1315392]
["bitfinex","SOLUSD",1734445081511,0.53789891,221.59,221.49,0.1315392]
["bitfinex","SOLUSD",1734445081870,2.60874296,221.58,221.49,0.1315392]
["bitfinex","SOLUSD",1734445082095,3.14664187,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445082299,2.60874296,221.56,221.49,0.1315392]
["bitfinex","SOLUSD",1734445082483,6.5005,221.6,221.49,0.1315392]
["bitfinex","SOLUSD",1734445082484,0.53789891,221.55,221.49,0.1315392]
["bitfinex","SOLUSD",1734445082807,0.53789891,221.59,221.49,0.1315392]
["bitfinex","SOLUSD",1734445083015,2.60724267,221.58,221.49,0.1315392]
["bitfinex","SOLUSD",1734445083308,3.14514158,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445083479,2.60724267,221.56,221.49,0.1315392]
["bitfinex","SOLUSD",1734445083671,0.53789891,221.55,221.49,0.1315392]
["bitfinex","SOLUSD",1734445083891,0.53789891,221.59,221.49,0.1315392]
["bitfinex","SOLUSD",1734445084297,2.60662665,221.58,221.49,0.1315392]
["bitfinex","SOLUSD",1734445084593,6.5005,221.6,221.49,0.1315392]
["bitfinex","SOLUSD",1734445084594,3.14452556,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445084805,0.53789891,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445084995,0.53789891,221.59,221.49,0.1315392]
["bitfinex","SOLUSD",1734445085195,2.6067666,221.58,221.49,0.1315392]
["bitfinex","SOLUSD",1734445085496,0.53789891,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445085670,0.53789891,221.6,221.49,20.1315392]
["bitfinex","SOLUSD",1734445085880,2.60691112,221.59,221.49,20.1315392]
["bitfinex","SOLUSD",1734445086097,0.53789891,221.64,221.49,20.1315392]
["bitfinex","SOLUSD",1734445086681,2.6071346,221.63,221.49,20.1315392]
["bitfinex","SOLUSD",1734445086879,0.53789891,221.62,221.49,20.1315392]
["bitfinex","SOLUSD",1734445087197,2.6071346,221.61,221.49,20.1315392]
["bitfinex","SOLUSD",1734445087387,0.53789891,221.6,221.49,20.1315392]
["bitfinex","SOLUSD",1734445087800,6.0691,221.65,221.49,20.1315392]
["bitfinex","SOLUSD",1734445087801,0.53789891,221.64,221.49,20.1315392]
["bitfinex","SOLUSD",1734445088194,2.60762449,221.59,221.49,20.1315392]
["bitfinex","SOLUSD",1734445088516,0.53789891,221.58,221.49,20.1315392]
["bitfinex","SOLUSD",1734445088690,2.60762449,221.57,221.49,20.1315392]
["bitfinex","SOLUSD",1734445088889,0.53789891,221.56,221.49,20.1315392]
["bitfinex","SOLUSD",1734445089297,0.53789891,221.64,221.49,20.1315392]
["bitfinex","SOLUSD",1734445089615,0.53789891,221.64,221.49,0.1315392]
["bitfinex","SOLUSD",1734445089616,11.6844,221.62,221.49,0.1315392]
["bitfinex","SOLUSD",1734445089817,3.14560356,221.61,221.49,0.1315392]
["bitfinex","SOLUSD",1734445090117,2.60770465,221.6,221.49,0.1315392]
["bitfinex","SOLUSD",1734445090318,3.14560356,221.59,221.49,0.1315392]
["bitfinex","SOLUSD",1734445090614,2.60770465,221.58,221.49,0.1315392]
["bitfinex","SOLUSD",1734445090821,0.53789891,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445090994,2.60710246,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445091206,0.53789891,221.56,221.49,0.1315392]
["bitfinex","SOLUSD",1734445091526,2.60675798,221.56,221.49,0.1315392]
["bitfinex","SOLUSD",1734445091715,3.14465689,221.55,221.49,0.1315392]
["bitfinex","SOLUSD",1734445091893,0.53789891,221.55,221.49,0.1315392]
["bitfinex","SOLUSD",1734445092095,0.53789891,221.6,221.49,0.1315392]
["bitfinex","SOLUSD",1734445092292,2.60757657,221.59,221.49,0.1315392]
["bitfinex","SOLUSD",1734445092515,3.14547548,221.58,221.49,0.1315392]
["bitfinex","SOLUSD",1734445092822,2.60757657,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445093042,0.53789891,221.56,221.49,0.1315392]
["bitfinex","SOLUSD",1734445093515,24.31478291,221.64,221.49,0.1315392]
["bitfinex","SOLUSD",1734445093825,2.6081783,221.63,221.49,0.1315392]
["bitfinex","SOLUSD",1734445094015,0.53789891,221.62,221.49,0.1315392]
["bitfinex","SOLUSD",1734445094214,2.6081783,221.61,221.49,0.1315392]
["bitfinex","SOLUSD",1734445094410,2.6081783,221.61,221.5,20.0]
["bitfinex","SOLUSD",1734445094411,0.53789891,221.6,221.5,20.0]
["bitfinex","SOLUSD",1734445094612,3.14607721,221.6,221.5,20.0]
["bitfinex","SOLUSD",1734445094816,3.14607721,221.6,221.49,0.1315392]
["bitfinex","SOLUSD",1734445095221,2.6081783,221.59,221.49,0.1315392]
["bitfinex","SOLUSD",1734445095412,0.53789891,221.58,221.49,0.1315392]
["bitfinex","SOLUSD",1734445095928,2.60822592,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445096247,3.14612483,221.56,221.49,0.1315392]
["bitfinex","SOLUSD",1734445096445,0.53789891,221.56,221.49,0.1315392]
["bitfinex","SOLUSD",1734445096608,0.53789891,221.59,221.49,0.1315392]
["bitfinex","SOLUSD",1734445097519,2.60771053,221.58,221.49,0.1315392]
["bitfinex","SOLUSD",1734445097711,3.14560944,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445097911,2.60771053,221.56,221.49,0.1315392]
["bitfinex","SOLUSD",1734445098113,3.14560944,221.55,221.49,0.1315392]
["bitfinex","SOLUSD",1734445098310,0.53789891,221.55,221.49,0.1315392]
["bitfinex","SOLUSD",1734445098503,0.53789891,221.59,221.49,0.1315392]
["bitfinex","SOLUSD",1734445098706,2.60773265,221.58,221.5,13.43175904]
["bitfinex","SOLUSD",1734445098917,3.14563156,221.57,221.5,13.43175904]
["bitfinex","SOLUSD",1734445099120,2.60773265,221.56,221.5,13.43175904]
["bitfinex","SOLUSD",1734445099327,3.14563156,221.55,221.5,13.43175904]
["bitfinex","SOLUSD",1734445099520,0.53789891,221.55,221.5,13.43175904]
["bitfinex","SOLUSD",1734445099721,0.53789891,221.59,221.5,13.43175904]
["bitfinex","SOLUSD",1734445100024,2.60729607,221.58,221.5,13.43175904]
["bitfinex","SOLUSD",1734445100331,0.53789891,221.57,221.5,13.43175904]
["bitfinex","SOLUSD",1734445100538,2.60821437,221.56,221.5,13.43175904]
["bitfinex","SOLUSD",1734445100702,0.53789891,221.55,221.5,13.43175904]
["bitfinex","SOLUSD",1734445100906,1.5992,221.6,221.49,0.1315392]
["bitfinex","SOLUSD",1734445100907,0.53789891,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445101126,6.3448,221.53,221.49,0.1315392]
["bitfinex","SOLUSD",1734445101441,0.53789891,221.52,221.49,0.1315392]
["bitfinex","SOLUSD",1734445101619,3.14591331,221.52,221.49,0.1315392]
["bitfinex","SOLUSD",1734445101819,2.6080144,221.51,221.49,0.1315392]
["bitfinex","SOLUSD",1734445102033,3.14591331,221.5,221.49,0.1315392]
["bitfinex","SOLUSD",1734445104426,0.53789891,221.5,221.49,0.1315392]
["bitfinex","SOLUSD",1734445104628,0.53789891,221.52,221.49,0.1315392]
["bitfinex","SOLUSD",1734445104936,2.60453281,221.51,221.49,0.1315392]
["bitfinex","SOLUSD",1734445105132,0.53789891,221.5,221.49,0.1315392]
["bitfinex","SOLUSD",1734445105318,0.53789891,221.52,221.49,0.1315392]
["bitfinex","SOLUSD",1734445105520,2.60424553,221.51,221.49,0.1315392]
["bitfinex","SOLUSD",1734445105728,0.53789891,221.52,221.49,0.1315392]
["bitfinex","SOLUSD",1734445106528,2.60402078,221.51,221.49,0.1315392]
["bitfinex","SOLUSD",1734445106853,3.14191969,221.5,221.49,0.1315392]
["bitfinex","SOLUSD",1734445107143,0.53789891,221.5,221.49,0.1315392]
["bitfinex","SOLUSD",1734445107347,0.53789891,221.52,221.49,0.1315392]
["bitfinex","SOLUSD",1734445107549,2.60365568,221.51,221.49,0.1315392]
["bitfinex","SOLUSD",1734445107744,0.53789891,221.5,221.49,0.1315392]
["bitfinex","SOLUSD",1734445107949,6.3448,221.53,221.49,0.1315392]
["bitfinex","SOLUSD",1734445107950,1.5992,221.51,221.49,0.1315392]
["bitfinex","SOLUSD",1734445108253,3.14153365,221.5,221.49,0.1315392]
["bitfinex","SOLUSD",1734445108432,2.60363474,221.5,221.49,0.1315392]
["bitfinex","SOLUSD",1734445109045,0.53789891,221.55,221.49,0.1315392]
["bitfinex","SOLUSD",1734445109268,2.60538634,221.54,221.49,0.1315392]
["bitfinex","SOLUSD",1734445109473,3.14328525,221.53,221.49,0.1315392]
["bitfinex","SOLUSD",1734445109633,2.60538634,221.52,221.49,0.1315392]
["bitfinex","SOLUSD",1734445109962,3.14328525,221.51,221.49,0.1315392]
["bitfinex","SOLUSD",1734445110170,2.60538634,221.51,221.5,13.43175904]
["bitfinex","SOLUSD",1734445110368,0.53789891,221.56,221.5,13.43175904]
["bitfinex","SOLUSD",1734445110659,2.60645778,221.55,221.52,13.43175904]
["bitfinex","SOLUSD",1734445110875,0.53789891,221.54,221.52,13.43175904]
["bitfinex","SOLUSD",1734445111071,2.60645778,221.55,221.51,13.43175904]
["bitfinex","SOLUSD",1734445111426,0.53789891,221.61,221.51,13.43175904]
["bitfinex","SOLUSD",1734445111759,2.6076973,221.6,221.53,13.43175904]
["bitfinex","SOLUSD",1734445111930,3.14559621,221.59,221.53,13.43175904]
["bitfinex","SOLUSD",1734445112121,2.6076973,221.58,221.55,13.43175904]
["bitfinex","SOLUSD",1734445112325,0.53789891,221.57,221.54,13.43175904]
["bitfinex","SOLUSD",1734445112738,0.53789891,221.61,221.54,13.43175904]
["bitfinex","SOLUSD",1734445113033,2.60848778,221.6,221.54,13.43175904]
["bitfinex","SOLUSD",1734445113336,1.5992,221.62,221.49,0.1315392]
["bitfinex","SOLUSD",1734445113337,0.53789891,221.59,221.52,13.43175904]
["bitfinex","SOLUSD",1734445113533,2.60920233,221.58,221.52,13.43175904]
["bitfinex","SOLUSD",1734445113857,2.60920233,221.57,221.52,13.43175904]
["bitfinex","SOLUSD",1734445114042,0.53789891,221.61,221.52,13.43175904]
["bitfinex","SOLUSD",1734445114235,2.60967159,221.6,221.53,13.43175904]
["bitfinex","SOLUSD",1734445114556,3.1475705,221.59,221.53,13.43175904]
["bitfinex","SOLUSD",1734445114730,2.60967159,221.58,221.53,13.43175904]
["bitfinex","SOLUSD",1734445114925,6.3448,221.63,221.53,13.43175904]
["bitfinex","SOLUSD",1734445114926,2.60967159,221.57,221.53,13.43175904]
["bitfinex","SOLUSD",1734445115146,3.1475705,221.57,221.51,13.43175904]
["bitfinex","SOLUSD",1734445115328,2.60967159,221.56,221.51,13.43175904]
["bitfinex","SOLUSD",1734445115528,0.53789891,221.62,221.51,13.43175904]
["bitfinex","SOLUSD",1734445115764,2.60960609,221.61,221.53,13.43175904]
["bitfinex","SOLUSD",1734445116073,3.147505,221.6,221.53,13.43175904]
["bitfinex","SOLUSD",1734445116350,2.60960609,221.59,221.51,13.43175904]
["bitfinex","SOLUSD",1734445116549,3.14834945,221.58,221.51,13.43175904]
["bitfinex","SOLUSD",1734445116758,2.61045054,221.57,221.51,13.43175904]
["bitfinex","SOLUSD",1734445117050,0.53789891,221.62,221.54,13.43175904]
["bitfinex","SOLUSD",1734445117227,0.53789891,221.62,221.56,13.43175904]
["bitfinex","SOLUSD",1734445117432,0.53789891,221.62,221.6,13.43175904]
["bitfinex","SOLUSD",1734445117630,13.05974823,221.67,221.59,13.43175904]
["bitfinex","SOLUSD",1734445117631,0.53789891,221.66,221.59,13.43175904]
["bitfinex","SOLUSD",1734445118034,2.61043964,221.65,221.59,13.43175904]
["bitfinex","SOLUSD",1734445118230,3.14833855,221.64,221.6,13.43175904]
["bitfinex","SOLUSD",1734445118534,3.14833855,221.64,221.61,13.43175904]
["bitfinex","SOLUSD",1734445118535,2.61043964,221.64,221.61,13.43175904]
["bitfinex","SOLUSD",1734445118758,2.61043964,221.64,221.6,13.43175904]
["bitfinex","SOLUSD",1734445118942,2.61043964,221.64,221.61,13.43175904]
["bitfinex","SOLUSD",1734445119140,2.61043964,221.64,221.62,13.43175904]
["bitfinex","SOLUSD",1734445119329,0.53789891,221.71,221.62,13.43175904]
["bitfinex","SOLUSD",1734445119530,2.61180232,221.7,221.63,13.43175904]
["bitfinex","SOLUSD",1734445119776,3.14970123,221.69,221.63,13.43175904]
["bitfinex","SOLUSD",1734445120126,2.61180232,221.68,221.64,13.43175904]
["bitfinex","SOLUSD",1734445120353,2.61180232,221.67,221.64,13.43175904]
["bitfinex","SOLUSD",1734445120776,0.53789891,221.71,221.64,13.43175904]
["bitfinex","SOLUSD",1734445121051,0.53789891,221.73,221.66,13.43175904]
["bitfinex","SOLUSD",1734445121250,0.53789891,221.73,221.69,13.43175904]
["bitfinex","SOLUSD",1734445121457,1.6058,221.77,221.72,13.43175904]
["bitfinex","SOLUSD",1734445121634,0.53789891,221.76,221.72,13.43175904]
["bitfinex","SOLUSD",1734445121832,0.53789891,221.78,221.71,13.43175904]
["bitfinex","SOLUSD",1734445122531,0.53789891,221.78,221.72,13.43175904]
["bitfinex","SOLUSD",1734445122733,7.9225,221.84,221.72,13.43175904]
["bitfinex","SOLUSD",1734445122734,0.53789891,221.83,221.72,13.43175904]
["bitfinex","SOLUSD",1734445123628,0.53789891,221.83,221.66,1.6334]
["bitfinex","SOLUSD",1734445123629,10.68079891,221.83,221.66,1.6334]
["bitfinex","SOLUSD",1734445123829,10.68079891,221.83,221.68,13.43175904]
["bitfinex","SOLUSD",1734445124026,23.776884,221.82,221.68,13.43175904]
["bitfinex","SOLUSD",1734445124240,0.53789891,221.81,221.68,13.43175904]
["bitfinex","SOLUSD",1734445124436,0.53789891,221.81,221.69,13.43175904]
["bitfinex","SOLUSD",1734445124641,0.53789891,221.81,221.68,13.43175904]
["bitfinex","SOLUSD",1734445125075,0.53789891,221.81,221.67,13.43175904]
["bitfinex","SOLUSD",1734445125231,23.776884,221.79,221.63,13.43175904]
["bitfinex","SOLUSD",1734445125574,6.3167,221.75,221.63,13.43175904]
["bitfinex","SOLUSD",1734445125884,2.14369891,221.74,221.61,13.43175904]
["bitfinex","SOLUSD",1734445126061,2.14369891,221.74,221.6,13.43175904]
["bitfinex","SOLUSD",1734445126234,12.29099891,221.74,221.62,13.43175904]
["bitfinex","SOLUSD",1734445126441,12.29099891,221.74,221.63,13.43175904]
["bitfinex","SOLUSD",1734445128362,12.29099891,221.74,221.64,13.43175904]
["bitfinex","SOLUSD",1734445128552,0.53789891,221.74,221.66,13.43175904]
["bitfinex","SOLUSD",1734445128748,0.53789891,221.77,221.66,13.43175904]
["bitfinex","SOLUSD",1734445129148,0.53789891,221.77,221.68,13.43175904]
["bitfinex","SOLUSD",1734445129550,10.1454,221.78,221.68,13.43175904]
["bitfinex","SOLUSD",1734445129866,0.35971365,221.77,221.67,13.43175904]
["bitfinex","SOLUSD",1734445131066,0.35971365,221.77,221.69,13.43175904]
["bitfinex","SOLUSD",1734445131251,0.35971365,221.79,221.7,13.43175904]
["bitfinex","SOLUSD",1734445131971,0.35971365,221.79,221.71,13.43175904]
["bitfinex","SOLUSD",1734445132345,0.35971365,221.79,221.7,13.43175904]
["bitfinex","SOLUSD",1734445133085,0.35971365,221.79,221.65,13.43175904]
["bitfinex","SOLUSD",1734445133086,2.59947121,221.78,221.69,13.43175904]
["bitfinex","SOLUSD",1734445133282,10.50441365,221.79,221.69,13.43175904]
["bitfinex","SOLUSD",1734445133283,2.95918486,221.77,221.69,13.43175904]
["bitfinex","SOLUSD",1734445133488,2.59947121,221.76,221.58,5.06935444]
["bitfinex","SOLUSD",1734445133647,2.95918486,221.75,221.63,13.43175904]
["bitfinex","SOLUSD",1734445133841,2.95918486,221.75,221.64,13.43175904]
["bitfinex","SOLUSD",1734445134047,23.776884,221.74,221.62,13.43175904]
["bitfinex","SOLUSD",1734445134288,0.35971365,221.73,221.62,13.43175904]
["bitfinex","SOLUSD",1734445134778,0.35971365,221.73,221.55,3.28319408]
["bitfinex","SOLUSD",1734445134779,2.59947121,221.72,221.63,13.43175904]
["bitfinex","SOLUSD",1734445134983,13.10778486,221.71,221.62,13.43175904]
["bitfinex","SOLUSD",1734445135285,2.59947121,221.7,221.62,13.43175904]
["bitfinex","SOLUSD",1734445135474,2.95918486,221.69,221.62,13.43175904]
["bitfinex","SOLUSD",1734445135677,0.35971365,221.69,221.62,13.43175904]
["bitfinex","SOLUSD",1734445136189,0.35971365,221.69,221.63,13.43175904]
["bitfinex","SOLUSD",1734445136487,0.35971365,221.7,221.63,13.43175904]
["bitfinex","SOLUSD",1734445137786,0.35971365,221.7,221.57,13.43175904]
["bitfinex","SOLUSD",1734445137787,18.3056,221.69,221.57,13.43175904]
["bitfinex","SOLUSD",1734445138091,24.13659765,221.68,221.57,13.43175904]
["bitfinex","SOLUSD",1734445138559,2.59769646,221.67,221.57,13.43175904]
["bitfinex","SOLUSD",1734445138758,2.95741011,221.66,221.59,13.43175904]
["bitfinex","SOLUSD",1734445138987,0.35971365,221.66,221.61,13.43175904]
["bitfinex","SOLUSD",1734445139268,0.35971365,221.68,221.61,13.43175904]
["bitfinex","SOLUSD",1734445139576,2.59789108,221.67,221.61,13.43175904]
["bitfinex","SOLUSD",1734445139775,0.35971365,221.66,221.61,13.43175904]
["bitfinex","SOLUSD",1734445140084,0.35971365,221.68,221.61,13.43175904]
["bitfinex","SOLUSD",1734445140298,2.59757099,221.67,221.61,13.43175904]
["bitfinex","SOLUSD",1734445140466,0.35971365,221.66,221.61,13.43175904]
["bitfinex","SOLUSD",1734445140759,0.35971365,221.68,221.61,13.43175904]
["bitfinex","SOLUSD",1734445140963,33.924284,221.73,221.63,13.43175904]
["bitfinex","SOLUSD",1734445140964,2.59767824,221.67,221.63,13.43175904]
["bitfinex","SOLUSD",1734445141164,0.35971365,221.72,221.64,13.43175904]
["bitfinex","SOLUSD",1734445141372,2.59813479,221.71,221.64,13.43175904]
["bitfinex","SOLUSD",1734445141574,2.95784844,221.7,221.66,13.43175904]
["bitfinex","SOLUSD",1734445141783,0.35971365,221.7,221.65,13.43175904]
["bitfinex","SOLUSD",1734445141980,0.35971365,221.74,221.65,13.43175904]
["bitfinex","SOLUSD",1734445142186,0.35971365,221.74,221.64,13.43175904]
["bitfinex","SOLUSD",1734445142886,0.35971365,221.74,221.66,13.43175904]
["bitfinex","SOLUSD",1734445143089,2.59798223,221.73,221.66,13.43175904]
["bitfinex","SOLUSD",1734445143294,2.95769588,221.72,221.66,13.43175904]
["bitfinex","SOLUSD",1734445143467,0.35971365,221.72,221.67,13.43175904]
["bitfinex","SOLUSD",1734445143659,0.35971365,221.75,221.67,13.43175904]
["bitfinex","SOLUSD",1734445143892,2.59728832,221.74,221.68,13.43175904]
["bitfinex","SOLUSD",1734445144078,10.1461,221.76,221.67,13.43175904]
["bitfinex","SOLUSD",1734445144079,2.95700197,221.73,221.67,13.43175904]
["bitfinex","SOLUSD",1734445144415,0.35971365,221.73,221.67,13.43175904]
["bitfinex","SOLUSD",1734445144570,0.35971365,221.75,221.67,13.43175904]
["bitfinex","SOLUSD",1734445144766,2.5973046,221.74,221.67,13.43175904]
["bitfinex","SOLUSD",1734445144970,0.35971365,221.73,221.67,13.43175904]
["bitfinex","SOLUSD",1734445145187,0.35971365,221.75,221.67,13.43175904]
["bitfinex","SOLUSD",1734445145364,2.59723383,221.74,221.67,13.43175904]
["bitfinex","SOLUSD",1734445145565,0.35971365,221.73,221.67,13.43175904]
["bitfinex","SOLUSD",1734445145761,0.35971365,221.75,221.67,13.43175904]
["bitfinex","SOLUSD",1734445145994,2.59722718,221.74,221.67,13.43175904]
["bitfinex","SOLUSD",1734445146172,2.95711933,221.73,221.67,13.43175904]
["bitfinex","SOLUSD",1734445146364,0.35971365,221.73,221.61,20.0]
["bitfinex","SOLUSD",1734445146685,0.35971365,221.75,221.65,13.43175904]
["bitfinex","SOLUSD",1734445146870,2.5974078,221.74,221.65,13.43175904]
["bitfinex","SOLUSD",1734445147196,2.95721613,221.73,221.66,13.43175904]
["bitfinex","SOLUSD",1734445147361,0.35971365,221.73,221.66,13.43175904]
["bitfinex","SOLUSD",1734445147556,0.35971365,221.75,221.67,13.43175904]
["bitfinex","SOLUSD",1734445148262,2.59804066,221.74,221.67,13.43175904]
["bitfinex","SOLUSD",1734445148458,0.35971365,221.73,221.66,13.43175904]
["bitfinex","SOLUSD",1734445148702,0.35971365,221.75,221.66,13.43175904]
["bitfinex","SOLUSD",1734445148858,2.59891466,221.74,221.66,13.43175904]
["bitfinex","SOLUSD",1734445149061,0.35971365,221.73,221.66,13.43175904]
["bitfinex","SOLUSD",1734445149386,0.35971365,221.75,221.68,13.43175904]
["bitfinex","SOLUSD",1734445149605,2.60000185,221.74,221.7,13.43175904]
["bitfinex","SOLUSD",1734445149766,0.35971365,221.78,221.68,13.43175904]
["bitfinex","SOLUSD",1734445149970,2.60020308,221.77,221.68,13.43175904]
["bitfinex","SOLUSD",1734445150284,2.95991673,221.76,221.66,13.43175904]
["bitfinex","SOLUSD",1734445150499,2.60020308,221.75,221.66,13.43175904]
["bitfinex","SOLUSD",1734445150677,0.35971365,221.74,221.66,13.43175904]
["bitfinex","SOLUSD",1734445150867,0.35971365,221.74,221.65,19.76435904]
["bitfinex","SOLUSD",1734445151062,10.1456,221.77,221.65,19.76435904]
["bitfinex","SOLUSD",1734445151314,2.96166496,221.76,221.65,19.76435904]
["bitfinex","SOLUSD",1734445151587,2.60195131,221.75,221.65,19.76435904]
["bitfinex","SOLUSD",1734445151769,0.35971365,221.74,221.65,19.76435904]
["bitfinex","SOLUSD",1734445152089,2.60195131,221.73,221.65,19.76435904]
["bitfinex","SOLUSD",1734445152296,0.35971365,221.72,221.65,19.76435904]
["bitfinex","SOLUSD",1734445152782,0.35971365,221.76,221.66,13.43175904]
["bitfinex","SOLUSD",1734445153083,2.60389291,221.75,221.66,13.43175904]
["bitfinex","SOLUSD",1734445153299,2.96360656,221.74,221.66,13.43175904]
["bitfinex","SOLUSD",1734445153470,2.60389291,221.73,221.66,13.43175904]
["bitfinex","SOLUSD",1734445153668,0.35971365,221.72,221.66,13.43175904]
["bitfinex","SOLUSD",1734445153898,2.60671324,221.71,221.66,13.43175904]
["bitfinex","SOLUSD",1734445154190,0.35971365,221.76,221.65,13.43175904]
["bitfinex","SOLUSD",1734445154365,10.1465,221.75,221.61,33.43175904]
["bitfinex","SOLUSD",1734445154562,24.13659765,221.74,221.59,13.43175904]
["bitfinex","SOLUSD",1734445154785,26.74452533,221.74,221.58,14.96735904]
["bitfinex","SOLUSD",1734445155189,20.0,221.71,221.58,1.5356]
["bitfinex","SOLUSD",1734445155366,32.97492533,221.7,221.55,19.76435904]
["bitfinex","SOLUSD",1734445155560,1.533,221.68,221.54,13.43175904]
["bitfinex","SOLUSD",1734445155766,2.96764133,221.67,221.54,13.43175904]
["bitfinex","SOLUSD",1734445156068,2.96764133,221.67,221.53,1.5356]
["bitfinex","SOLUSD",1734445156069,2.60792768,221.66,221.53,13.43175904]
["bitfinex","SOLUSD",1734445156263,2.96764133,221.65,221.56,13.43175904]
["bitfinex","SOLUSD",1734445156487,2.60792768,221.64,221.56,13.43175904]
["bitfinex","SOLUSD",1734445156664,2.60792768,221.64,221.49,7.14109222]
["bitfinex","SOLUSD",1734445156665,0.35971365,221.63,221.57,13.43175904]
["bitfinex","SOLUSD",1734445156875,2.60792768,221.62,221.57,13.43175904]
["bitfinex","SOLUSD",1734445157384,0.35971365,221.67,221.56,13.43175904]
["bitfinex","SOLUSD",1734445157772,2.60971693,221.66,221.56,13.43175904]
["bitfinex","SOLUSD",1734445157971,2.96943058,221.65,221.55,13.43175904]
["bitfinex","SOLUSD",1734445158196,2.60971693,221.64,221.57,13.43175904]
["bitfinex","SOLUSD",1734445158500,2.96943058,221.63,221.59,13.43175904]
["bitfinex","SOLUSD",1734445158811,1.41937655,221.62,221.57,13.43175904]
["bitfinex","SOLUSD",1734445158975,0.35971365,221.67,221.6,13.43175904]
["bitfinex","SOLUSD",1734445159176,0.35971365,221.67,221.61,13.43175904]
["bitfinex","SOLUSD",1734445159369,0.35971365,221.67,221.6,13.43175904]
["bitfinex","SOLUSD",1734445160084,0.35971365,221.67,221.61,13.43175904]
["bitfinex","SOLUSD",1734445160282,0.35971365,221.67,221.62,13.43175904]
["bitfinex","SOLUSD",1734445160461,0.35971365,221.69,221.64,13.43175904]
["bitfinex","SOLUSD",1734445160666,0.35971365,221.73,221.64,13.43175904]
["bitfinex","SOLUSD",1734445160889,0.35971365,221.73,221.62,13.43175904]
["bitfinex","SOLUSD",1734445161081,0.35971365,221.73,221.61,13.43175904]
["bitfinex","SOLUSD",1734445161281,0.35971365,221.73,221.63,13.43175904]
["bitfinex","SOLUSD",1734445161882,24.13659765,221.73,221.63,13.43175904]
["bitfinex","SOLUSD",1734445162684,24.13659765,221.73,221.62,13.43175904]
["bitfinex","SOLUSD",1734445162881,24.13659765,221.73,221.58,1.577]
["bitfinex","SOLUSD",1734445162882,34.28399765,221.73,221.6,13.43175904]
["bitfinex","SOLUSD",1734445163074,34.28399765,221.73,221.59,13.43175904]
["bitfinex","SOLUSD",1734445163274,34.28399765,221.73,221.6,13.43175904]
["bitfinex","SOLUSD",1734445163480,20.0,221.7,221.59,13.43175904]
["bitfinex","SOLUSD",1734445163680,0.35971365,221.69,221.59,13.43175904]
["bitfinex","SOLUSD",1734445164089,0.35971365,221.69,221.6,13.43175904]
["bitfinex","SOLUSD",1734445164285,0.35971365,221.69,221.59,13.43175904]
["bitfinex","SOLUSD",1734445165209,24.13659765,221.69,221.59,13.43175904]
["bitfinex","SOLUSD",1734445165774,24.13659765,221.69,221.58,13.43175904]
["bitfinex","SOLUSD",1734445166197,24.13659765,221.69,221.57,13.43175904]
["bitfinex","SOLUSD",1734445166411,10.1497,221.68,221.57,13.43175904]
["bitfinex","SOLUSD",1734445166599,0.35971365,221.67,221.57,13.43175904]
["bitfinex","SOLUSD",1734445166878,0.35971365,221.67,221.58,13.43175904]
["bitfinex","SOLUSD",1734445167987,23.776884,221.65,221.53,15.00875904]
["bitfinex","SOLUSD",1734445168190,0.35971365,221.64,221.52,13.43175904]
["bitfinex","SOLUSD",1734445168389,0.35971365,221.64,221.51,13.43175904]
["bitfinex","SOLUSD",1734445168598,23.776884,221.61,221.51,13.43175904]
["bitfinex","SOLUSD",1734445168899,0.35971365,221.6,221.51,13.43175904]
["bitfinex","SOLUSD",1734445169101,0.35971365,221.6,221.52,13.43175904]
["bitfinex","SOLUSD",1734445169483,0.35971365,221.6,221.49,0.1315392]
["bitfinex","SOLUSD",1734445169484,0.35971365,221.6,221.51,13.43175904]
["bitfinex","SOLUSD",1734445169686,0.35971365,221.61,221.51,13.43175904]
["bitfinex","SOLUSD",1734445169886,0.35971365,221.61,221.49,0.1315392]
["bitfinex","SOLUSD",1734445169887,24.13659765,221.61,221.49,0.1315392]
["bitfinex","SOLUSD",1734445170086,24.13659765,221.61,221.49,13.56329824]
["bitfinex","SOLUSD",1734445170503,24.13659765,221.61,221.5,13.43175904]
["bitfinex","SOLUSD",1734445171179,20.0,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445171386,0.35971365,221.56,221.49,0.1315392]
["bitfinex","SOLUSD",1734445171696,6.0795,221.55,221.49,0.1315392]
["bitfinex","SOLUSD",1734445171891,0.35971365,221.54,221.49,0.1315392]
["bitfinex","SOLUSD",1734445172387,24.13659765,221.54,221.49,0.1315392]
["bitfinex","SOLUSD",1734445174033,0.35971365,221.54,221.5,13.43175904]
["bitfinex","SOLUSD",1734445174319,10.1544,221.58,221.49,0.1315392]
["bitfinex","SOLUSD",1734445174320,0.35971365,221.56,221.51,13.43175904]
["bitfinex","SOLUSD",1734445174883,0.35971365,221.56,221.5,13.43175904]
["bitfinex","SOLUSD",1734445175089,0.35971365,221.57,221.5,13.43175904]
["bitfinex","SOLUSD",1734445175421,0.35971365,221.57,221.49,0.1315392]
["bitfinex","SOLUSD",1734445175422,0.35971365,221.57,221.53,13.43175904]
["bitfinex","SOLUSD",1734445175620,0.35971365,221.59,221.54,13.43175904]
["bitfinex","SOLUSD",1734445175806,0.35971365,221.59,221.53,13.43175904]
["bitfinex","SOLUSD",1734445176122,0.35971365,221.59,221.52,13.43175904]
["bitfinex","SOLUSD",1734445176301,0.35971365,221.59,221.53,13.43175904]
["bitfinex","SOLUSD",1734445176502,0.35971365,221.59,221.54,13.43175904]
["bitfinex","SOLUSD",1734445176700,0.35971365,221.59,221.49,0.1315392]
["bitfinex","SOLUSD",1734445176701,0.35971365,221.61,221.58,13.43175904]
["bitfinex","SOLUSD",1734445176916,0.35971365,221.69,221.6,13.43175904]
["bitfinex","SOLUSD",1734445177601,0.35971365,221.69,221.59,13.43175904]
["bitfinex","SOLUSD",1734445177808,0.35971365,221.69,221.63,13.43175904]
["bitfinex","SOLUSD",1734445178121,0.35971365,221.69,221.54,14.10866652]
["bitfinex","SOLUSD",1734445178122,0.35971365,221.69,221.64,13.43175904]
["bitfinex","SOLUSD",1734445178309,0.35971365,221.72,221.63,13.43175904]
["bitfinex","SOLUSD",1734445178732,0.35971365,221.72,221.62,13.43175904]
["bitfinex","SOLUSD",1734445179214,20.35971365,221.72,221.62,13.43175904]
["bitfinex","SOLUSD",1734445179406,20.35971365,221.72,221.61,13.43175904]
["bitfinex","SOLUSD",1734445179614,30.50761365,221.72,221.6,13.43175904]
["bitfinex","SOLUSD",1734445180054,23.776884,221.71,221.6,13.43175904]
["bitfinex","SOLUSD",1734445180341,0.35971365,221.7,221.6,13.43175904]
["bitfinex","SOLUSD",1734445180502,0.35971365,221.7,221.61,13.43175904]
["bitfinex","SOLUSD",1734445180841,0.35971365,221.7,221.65,13.43175904]
["bitfinex","SOLUSD",1734445181027,0.35971365,221.72,221.65,13.43175904]
["bitfinex","SOLUSD",1734445181408,0.35971365,221.72,221.55,0.67684181]
["bitfinex","SOLUSD",1734445181551,0.35971365,221.72,221.67,13.43175904]
["bitfinex","SOLUSD",1734445181955,0.35971365,221.72,221.6,1.6254]
["bitfinex","SOLUSD",1734445182167,0.35971365,221.75,221.69,13.43175904]
["bitfinex","SOLUSD",1734445182352,0.35971365,221.75,221.7,13.43175904]
["bitfinex","SOLUSD",1734445182657,0.35971365,221.75,221.72,13.43175904]
["bitfinex","SOLUSD",1734445182856,0.35971365,221.78,221.72,13.43175904]
["bitfinex","SOLUSD",1734445183165,0.35971365,221.78,221.65,13.43175904]
["bitfinex","SOLUSD",1734445183166,0.35971365,221.78,221.71,13.43175904]
["bitfinex","SOLUSD",1734445183520,0.35971365,221.78,221.73,13.43175904]
["bitfinex","SOLUSD",1734445184040,0.35971365,221.8,221.77,13.43175904]
["bitfinex","SOLUSD",1734445184218,2.60899035,221.79,221.78,13.43175904]
["bitfinex","SOLUSD",1734445185060,2.60899035,221.79,221.69,0.67635247]
["bitfinex","SOLUSD",1734445185061,2.60899035,221.79,221.77,13.43175904]
["bitfinex","SOLUSD",1734445185261,10.1415,221.86,221.75,13.43175904]
["bitfinex","SOLUSD",1734445185553,2.96791304,221.85,221.75,13.43175904]
["bitfinex","SOLUSD",1734445185757,2.60819939,221.84,221.74,13.43175904]
["bitfinex","SOLUSD",1734445185961,20.35971365,221.83,221.72,13.43175904]
["bitfinex","SOLUSD",1734445186170,20.35971365,221.83,221.69,13.43175904]
["bitfinex","SOLUSD",1734445186474,23.776884,221.82,221.66,13.43175904]
["bitfinex","SOLUSD",1734445186667,20.0,221.79,221.66,13.43175904]
["bitfinex","SOLUSD",1734445186827,24.13659765,221.78,221.67,13.43175904]
["bitfinex","SOLUSD",1734445187162,24.13659765,221.78,221.68,13.43175904]
["bitfinex","SOLUSD",1734445187323,24.13659765,221.78,221.67,13.43175904]
["bitfinex","SOLUSD",1734445187749,24.13659765,221.78,221.68,13.43175904]
["bitfinex","SOLUSD",1734445188059,24.13659765,221.78,221.68,21.46238775]
["bitfinex","SOLUSD",1734445188275,24.13659765,221.78,221.67,21.46238775]
["bitfinex","SOLUSD",1734445189059,24.13659765,221.78,221.68,21.46238775]
["bitfinex","SOLUSD",1734445189471,0.35971365,221.78,221.68,21.46238775]
["bitfinex","SOLUSD",1734445189763,20.0,221.77,221.68,21.46238775]
["bitfinex","SOLUSD",1734445190064,0.35971365,221.76,221.69,21.46238775]
["bitfinex","SOLUSD",1734445190570,0.35971365,221.76,221.7,21.46238775]
["bitfinex","SOLUSD",1734445190861,0.35971365,221.79,221.7,21.46238775]
["bitfinex","SOLUSD",1734445191026,18.022571,221.85,221.7,21.46238775]
["bitfinex","SOLUSD",1734445191027,24.13659765,221.84,221.7,21.46238775]
["bitfinex","SOLUSD",1734445191360,24.13659765,221.84,221.71,21.46238775]
["bitfinex","SOLUSD",1734445191867,23.776884,221.82,221.7,21.46238775]
["bitfinex","SOLUSD",1734445192160,0.35971365,221.81,221.68,21.46238775]
["bitfinex","SOLUSD",1734445192930,0.35971365,221.81,221.62,6.1367]
["bitfinex","SOLUSD",1734445192931,0.35971365,221.81,221.7,21.46238775]
["bitfinex","SOLUSD",1734445193138,2.60807042,221.8,221.7,21.46238775]
["bitfinex","SOLUSD",1734445193448,2.60807042,221.79,221.7,21.46238775]
["bitfinex","SOLUSD",1734445193645,2.60807042,221.78,221.7,21.46238775]
["bitfinex","SOLUSD",1734445193872,2.60807042,221.77,221.71,21.46238775]
["bitfinex","SOLUSD",1734445194057,2.60807042,221.76,221.71,21.46238775]
["bitfinex","SOLUSD",1734445194257,2.60807042,221.75,221.71,21.46238775]
["bitfinex","SOLUSD",1734445194452,23.776884,221.82,221.71,21.46238775]
["bitfinex","SOLUSD",1734445194757,2.6078706,221.81,221.7,21.46238775]
["bitfinex","SOLUSD",1734445194961,2.6078706,221.8,221.7,21.46238775]
["bitfinex","SOLUSD",1734445195261,2.6078706,221.79,221.7,21.46238775]
["bitfinex","SOLUSD",1734445195443,2.6078706,221.78,221.7,21.46238775]
["bitfinex","SOLUSD",1734445195643,2.6078706,221.77,221.7,21.46238775]
["bitfinex","SOLUSD",1734445195864,2.6078706,221.76,221.7,21.46238775]
["bitfinex","SOLUSD",1734445196161,2.6078706,221.75,221.7,21.46238775]
["bitfinex","SOLUSD",1734445196398,23.776884,221.82,221.7,21.46238775]
["bitfinex","SOLUSD",1734445196532,23.776884,221.82,221.62,6.1367]
["bitfinex","SOLUSD",1734445196533,23.776884,221.82,221.69,21.46238775]
["bitfinex","SOLUSD",1734445196733,23.776884,221.82,221.7,21.46238775]
["bitfinex","SOLUSD",1734445196958,2.60847163,221.81,221.71,21.46238775]
["bitfinex","SOLUSD",1734445197145,2.60835702,221.8,221.71,21.46238775]
["bitfinex","SOLUSD",1734445197360,2.60835702,221.79,221.65,20.0]
["bitfinex","SOLUSD",1734445197679,2.60835702,221.78,221.69,21.46238775]
["bitfinex","SOLUSD",1734445197837,2.60835702,221.81,221.7,21.46238775]
["bitfinex","SOLUSD",1734445198338,2.60845081,221.8,221.71,21.46238775]
["bitfinex","SOLUSD",1734445198538,2.60845081,221.8,221.7,21.46238775]
["bitfinex","SOLUSD",1734445199351,2.60845081,221.79,221.7,21.46238775]
["bitfinex","SOLUSD",1734445199677,2.60845081,221.78,221.72,21.46238775]
["bitfinex","SOLUSD",1734445199963,2.60845081,221.77,221.72,21.46238775]
["bitfinex","SOLUSD",1734445200207,20.0,221.8,221.72,21.46238775]
["bitfinex","SOLUSD",1734445200367,2.60823753,221.79,221.66,0.67653953]
["bitfinex","SOLUSD",1734445200562,10.1429,221.83,221.7,21.46238775]
["bitfinex","SOLUSD",1734445200563,2.60823753,221.78,221.7,21.46238775]
["bitfinex","SOLUSD",1734445200759,2.60823753,221.77,221.71,21.46238775]
["bitfinex","SOLUSD",1734445200971,2.60823753,221.76,221.72,21.46238775]
["bitfinex","SOLUSD",1734445201172,10.141,221.87,221.74,21.46238775]
["bitfinex","SOLUSD",1734445201404,20.0,221.84,221.74,21.46238775]
["bitfinex","SOLUSD",1734445201711,20.0,221.84,221.65,41.46238775]
["bitfinex","SOLUSD",1734445201712,23.776884,221.83,221.69,21.46238775]
["bitfinex","SOLUSD",1734445202163,20.0,221.8,221.7,21.46238775]
["bitfinex","SOLUSD",1734445202358,2.60759322,221.79,221.71,21.46238775]
["bitfinex","SOLUSD",1734445202591,2.60759322,221.78,221.71,21.46238775]
["bitfinex","SOLUSD",1734445202774,2.60759322,221.78,221.65,41.46238775]
["bitfinex","SOLUSD",1734445202775,2.60759322,221.77,221.66,24.45339627]
["bitfinex","SOLUSD",1734445202985,15.73241868,221.88,221.76,21.46238775]
["bitfinex","SOLUSD",1734445202986,8.89079999,221.88,221.76,21.46238775]
["bitfinex","SOLUSD",1734445203287,2.60783165,221.87,221.78,21.46238775]
["bitfinex","SOLUSD",1734445203481,2.60783165,221.86,221.77,21.46238775]
["bitfinex","SOLUSD",1734445203708,8.89079999,221.88,221.77,21.46238775]
["bitfinex","SOLUSD",1734445203709,2.60783165,221.85,221.77,21.46238775]
["bitfinex","SOLUSD",1734445203990,2.60783165,221.84,221.77,21.46238775]
["bitfinex","SOLUSD",1734445204198,2.60783165,221.83,221.81,21.46238775]
["bitfinex","SOLUSD",1734445204392,1.6741,221.89,221.82,21.46238775]
["bitfinex","SOLUSD",1734445204593,2.60548573,221.88,221.83,21.46238775]
["bitfinex","SOLUSD",1734445204763,2.60548573,221.87,221.82,21.46238775]
["bitfinex","SOLUSD",1734445204964,2.60548573,221.86,221.82,21.46238775]
["bitfinex","SOLUSD",1734445205164,10.2401,221.89,221.78,21.46238775]
["bitfinex","SOLUSD",1734445205400,10.2401,221.89,221.77,21.46238775]
["bitfinex","SOLUSD",1734445205573,23.776884,221.87,221.77,21.46238775]
["bitfinex","SOLUSD",1734445205895,2.60461186,221.86,221.8,21.46238775]
["bitfinex","SOLUSD",1734445206102,2.60461186,221.85,221.83,21.46238775]
["bitfinex","SOLUSD",1734445206264,0.1,221.89,221.84,21.46238775]
["bitfinex","SOLUSD",1734445206471,2.60262689,221.88,221.85,21.46238775]
["bitfinex","SOLUSD",1734445206687,0.1,221.89,221.85,21.46238775]
["bitfinex","SOLUSD",1734445206979,2.6028872,221.88,221.85,21.46238775]
["bitfinex","SOLUSD",1734445207184,0.1,221.89,221.87,21.46238775]
["bitfinex","SOLUSD",1734445207513,0.1,221.89,221.86,21.46238775]
["bitfinex","SOLUSD",1734445207724,0.1,221.89,221.84,21.46238775]
["bitfinex","SOLUSD",1734445207887,0.1,221.89,221.85,21.46238775]
["bitfinex","SOLUSD",1734445208100,0.1,221.89,221.86,21.46238775]
["bitfinex","SOLUSD",1734445208295,0.1,221.89,221.85,21.46238775]
["bitfinex","SOLUSD",1734445208624,0.1,221.89,221.87,21.46238775]
["bitfinex","SOLUSD",1734445209724,0.1,221.89,221.88,21.46238775]
["bitfinex","SOLUSD",1734445209895,0.1,221.89,221.87,21.46238775]
["bitfinex","SOLUSD",1734445210094,0.1,221.89,221.88,13.38951654]
["bitfinex","SOLUSD",1734445211094,0.1,221.89,221.87,13.38951654]
["bitfinex","SOLUSD",1734445212517,0.1,221.89,221.88,13.38951654]
["bitfinex","SOLUSD",1734445215637,6.1538,222.04,221.88,13.38951654]
["bitfinex","SOLUSD",1734445215805,0.4,222.05,221.98,13.38951654]
["bitfinex","SOLUSD",1734445216703,0.4,222.05,221.95,13.38951654]
["bitfinex","SOLUSD",1734445217405,0.4,222.05,221.96,13.38951654]
["bitfinex","SOLUSD",1734445217927,0.4,222.05,221.97,13.38951654]
["bitfinex","SOLUSD",1734445219325,0.4,222.05,221.98,13.38951654]
["bitfinex","SOLUSD",1734445223041,0.4,222.05,221.98,26.77903308]
["bitfinex","SOLUSD",1734445223204,0.4,222.05,221.98,27.45449655]
["bitfinex","SOLUSD",1734445223533,0.4,222.05,221.98,13.38951654]
["bitfinex","SOLUSD",1734445226127,0.4,222.05,221.95,1.79648975]
["bitfinex","SOLUSD",1734445226328,6.2713,222.04,221.94,13.38951654]
["bitfinex","SOLUSD",1734445226527,6.2713,222.04,221.89,6.0391]
["bitfinex","SOLUSD",1734445226722,6.2713,222.04,221.96,13.38951654]
["bitfinex","SOLUSD",1734445227532,0.4,222.05,221.98,13.38951654]
["bitfinex","SOLUSD",1734445229730,10.5328,222.05,221.96,13.38951654]
["bitfinex","SOLUSD",1734445229935,10.5328,222.05,221.95,13.38951654]
["bitfinex","SOLUSD",1734445231241,10.5328,222.05,221.87,17.66214755]
["bitfinex","SOLUSD",1734445231242,26.6456,221.98,221.87,1.5133]
["bitfinex","SOLUSD",1734445231466,2.59203193,221.97,221.86,13.38951654]
["bitfinex","SOLUSD",1734445231746,4.16773193,221.97,221.86,13.38951654]
["bitfinex","SOLUSD",1734445231929,2.59203193,221.96,221.86,13.38951654]
["bitfinex","SOLUSD",1734445232136,2.59203193,221.95,221.86,13.38951654]
["bitfinex","SOLUSD",1734445232322,2.59203193,221.94,221.86,13.38951654]
["bitfinex","SOLUSD",1734445232521,2.59203193,221.93,221.86,13.38951654]
["bitfinex","SOLUSD",1734445232822,10.1373,221.96,221.86,13.38951654]
["bitfinex","SOLUSD",1734445233033,2.59288919,221.95,221.86,13.38951654]
["bitfinex","SOLUSD",1734445233613,23.776884,221.94,221.86,13.38951654]
["bitfinex","SOLUSD",1734445233946,2.59288919,221.93,221.87,13.38951654]
["bitfinex","SOLUSD",1734445234114,10.1373,221.96,221.87,13.38951654]
["bitfinex","SOLUSD",1734445234314,2.5948356,221.95,221.87,13.38951654]
["bitfinex","SOLUSD",1734445234513,2.5948356,221.94,221.87,13.38951654]
["bitfinex","SOLUSD",1734445234817,2.5948356,221.93,221.88,13.38951654]
["bitfinex","SOLUSD",1734445235124,10.1373,221.96,221.88,13.38951654]
["bitfinex","SOLUSD",1734445235324,2.59618841,221.95,221.88,13.38951654]
["bitfinex","SOLUSD",1734445235511,2.59618841,221.94,221.88,13.38951654]
["bitfinex","SOLUSD",1734445235740,2.59618841,221.93,221.88,13.38951654]
["bitfinex","SOLUSD",1734445235942,2.59618841,221.95,221.87,13.38951654]
["bitfinex","SOLUSD",1734445236145,2.59751316,221.94,221.87,13.38951654]
["bitfinex","SOLUSD",1734445236339,2.59751316,221.93,221.87,13.38951654]
["bitfinex","SOLUSD",1734445236639,10.1373,221.96,221.86,13.38951654]
["bitfinex","SOLUSD",1734445236863,10.1378,221.94,221.83,13.38951654]
["bitfinex","SOLUSD",1734445237017,26.37488355,221.93,221.83,13.38951654]
["bitfinex","SOLUSD",1734445237209,2.59799955,221.92,221.83,13.38951654]
["bitfinex","SOLUSD",1734445237409,23.776884,221.93,221.84,13.38951654]
["bitfinex","SOLUSD",1734445237609,2.59914969,221.92,221.84,13.38951654]
["bitfinex","SOLUSD",1734445237840,2.59914969,221.91,221.84,13.38951654]
["bitfinex","SOLUSD",1734445238065,2.59914969,221.9,221.82,13.38951654]
["bitfinex","SOLUSD",1734445238284,2.59914969,221.89,221.83,13.38951654]
["bitfinex","SOLUSD",1734445238450,2.59914969,221.92,221.83,13.38951654]
["bitfinex","SOLUSD",1734445238649,2.59999436,221.91,221.82,13.38951654]
["bitfinex","SOLUSD",1734445238874,2.59999436,221.9,221.82,13.38951654]
["bitfinex","SOLUSD",1734445239058,2.59999436,221.89,221.82,13.38951654]
["bitfinex","SOLUSD",1734445239261,10.1387,221.92,221.82,13.38951654]
["bitfinex","SOLUSD",1734445239465,10.1387,221.92,221.81,13.38951654]
["bitfinex","SOLUSD",1734445239764,6.4426,221.88,221.79,13.38951654]
["bitfinex","SOLUSD",1734445239943,4.16994195,221.87,221.77,13.38951654]
["bitfinex","SOLUSD",1734445240141,2.60104195,221.86,221.75,13.38951654]
["bitfinex","SOLUSD",1734445240342,22.60104195,221.85,221.77,13.38951654]
["bitfinex","SOLUSD",1734445240583,2.60104195,221.84,221.78,13.38951654]
["bitfinex","SOLUSD",1734445240796,2.60129141,221.83,221.77,13.38951654]
["bitfinex","SOLUSD",1734445241071,20.0,221.85,221.77,13.38951654]
["bitfinex","SOLUSD",1734445241278,2.60050403,221.84,221.76,13.38951654]
["bitfinex","SOLUSD",1734445241535,2.60050403,221.83,221.76,13.38951654]
["bitfinex","SOLUSD",1734445241644,2.60050403,221.82,221.76,13.38951654]
["bitfinex","SOLUSD",1734445241839,2.60050403,221.81,221.76,13.38951654]
["bitfinex","SOLUSD",1734445242043,20.0,221.85,221.76,13.38951654]
["bitfinex","SOLUSD",1734445242270,2.60164925,221.84,221.76,13.38951654]
["bitfinex","SOLUSD",1734445242439,2.60164925,221.83,221.76,13.38951654]
["bitfinex","SOLUSD",1734445242655,2.60164925,221.82,221.76,13.38951654]
["bitfinex","SOLUSD",1734445242861,2.60164925,221.81,221.76,13.38951654]
["bitfinex","SOLUSD",1734445243076,20.0,221.85,221.76,13.38951654]
["bitfinex","SOLUSD",1734445243271,2.60275635,221.84,221.76,13.38951654]
["bitfinex","SOLUSD",1734445243474,2.60275635,221.83,221.76,13.38951654]
["bitfinex","SOLUSD",1734445243667,2.60275635,221.82,221.76,13.38951654]
["bitfinex","SOLUSD",1734445243874,2.60275635,221.81,221.76,13.38951654]
["bitfinex","SOLUSD",1734445244056,2.60247095,221.81,221.78,13.38951654]
["bitfinex","SOLUSD",1734445244253,20.0,221.85,221.78,13.38951654]
["bitfinex","SOLUSD",1734445244455,2.60349093,221.84,221.79,13.38951654]
["bitfinex","SOLUSD",1734445244670,2.60349093,221.83,221.79,13.38951654]
["bitfinex","SOLUSD",1734445244883,11.7102,221.87,221.79,13.38951654]
["bitfinex","SOLUSD",1734445245050,2.60435957,221.86,221.78,13.38951654]
["bitfinex","SOLUSD",1734445245260,2.60435957,221.85,221.78,13.38951654]
["bitfinex","SOLUSD",1734445245457,2.60435957,221.84,221.78,13.38951654]
["bitfinex","SOLUSD",1734445245759,2.60435957,221.83,221.78,13.38951654]
["bitfinex","SOLUSD",1734445245973,11.7102,221.87,221.78,13.38951654]
["bitfinex","SOLUSD",1734445246195,2.60533403,221.86,221.78,13.38951654]
["bitfinex","SOLUSD",1734445246400,2.60533403,221.85,221.78,13.38951654]
["bitfinex","SOLUSD",1734445246603,11.7102,221.87,221.79,13.38951654]
["bitfinex","SOLUSD",1734445246604,2.60533403,221.84,221.79,13.38951654]
["bitfinex","SOLUSD",1734445246761,1.5689,221.87,221.79,13.38951654]
["bitfinex","SOLUSD",1734445246971,2.60559969,221.86,221.81,13.38951654]
["bitfinex","SOLUSD",1734445247166,6.4426,221.88,221.8,13.38951654]
["bitfinex","SOLUSD",1734445247385,2.60580412,221.87,221.8,13.38951654]
["bitfinex","SOLUSD",1734445247589,2.60580412,221.86,221.82,13.38951654]
["bitfinex","SOLUSD",1734445247770,1.5134,221.92,221.82,13.38951654]
["bitfinex","SOLUSD",1734445247970,2.60692377,221.91,221.82,13.38951654]
["bitfinex","SOLUSD",1734445248171,2.60692377,221.9,221.82,13.38951654]
["bitfinex","SOLUSD",1734445248378,2.60692377,221.89,221.82,13.38951654]
["bitfinex","SOLUSD",1734445248598,2.60692377,221.88,221.82,13.38951654]
["bitfinex","SOLUSD",1734445248801,2.60692377,221.87,221.81,13.38951654]
["bitfinex","SOLUSD",1734445248971,11.6522,221.92,221.8,13.38951654]
["bitfinex","SOLUSD",1734445248972,2.60692377,221.86,221.8,13.38951654]
["bitfinex","SOLUSD",1734445249304,2.60813531,221.85,221.77,13.38951654]
["bitfinex","SOLUSD",1734445249500,2.60813531,221.84,221.77,13.38951654]
["bitfinex","SOLUSD",1734445249669,53.916584,221.9,221.77,13.38951654]
["bitfinex","SOLUSD",1734445250000,23.776884,221.88,221.79,13.38951654]
["bitfinex","SOLUSD",1734445250175,2.60812892,221.87,221.79,13.38951654]
["bitfinex","SOLUSD",1734445250383,2.60812892,221.86,221.79,13.38951654]
["bitfinex","SOLUSD",1734445250698,2.60812892,221.85,221.79,13.38951654]
["bitfinex","SOLUSD",1734445251203,2.60812892,221.85,221.78,13.38951654]
["bitfinex","SOLUSD",1734445251511,2.60812892,221.84,221.78,13.38951654]
["bitfinex","SOLUSD",1734445251670,23.776884,221.88,221.78,13.38951654]
["bitfinex","SOLUSD",1734445251870,2.60745353,221.87,221.78,13.38951654]
["bitfinex","SOLUSD",1734445252070,2.60745353,221.86,221.8,13.38951654]
["bitfinex","SOLUSD",1734445252477,2.60745353,221.86,221.79,13.38951654]
["bitfinex","SOLUSD",1734445252675,2.60745353,221.85,221.79,13.38951654]
["bitfinex","SOLUSD",1734445252877,23.776884,221.89,221.79,13.38951654]
["bitfinex","SOLUSD",1734445253083,2.60726552,221.88,221.79,13.38951654]
["bitfinex","SOLUSD",1734445253384,2.60726552,221.87,221.79,13.38951654]
["bitfinex","SOLUSD",1734445253599,2.60726552,221.86,221.79,13.38951654]
["bitfinex","SOLUSD",1734445253799,2.60726552,221.88,221.79,13.38951654]
["bitfinex","SOLUSD",1734445253986,2.60728469,221.87,221.79,13.38951654]
["bitfinex","SOLUSD",1734445254188,2.60728469,221.86,221.81,13.38951654]
["bitfinex","SOLUSD",1734445254390,2.60728469,221.85,221.83,13.38951654]
["bitfinex","SOLUSD",1734445254603,20.0,221.9,221.83,13.38951654]
["bitfinex","SOLUSD",1734445254807,2.6072686,221.89,221.83,13.38951654]
["bitfinex","SOLUSD",1734445255110,20.0,221.9,221.83,13.38951654]
["bitfinex","SOLUSD",1734445255312,2.60810985,221.89,221.84,13.38951654]
["bitfinex","SOLUSD",1734445255515,1.5134,221.92,221.84,13.38951654]
["bitfinex","SOLUSD",1734445255816,2.60815259,221.91,221.86,13.38951654]
["bitfinex","SOLUSD",1734445255984,11.7657,221.97,221.86,13.38951654]
["bitfinex","SOLUSD",1734445256306,2.60851779,221.96,221.86,13.38951654]
["bitfinex","SOLUSD",1734445256560,2.60851779,221.95,221.86,13.38951654]
["bitfinex","SOLUSD",1734445256697,2.60851779,221.96,221.86,13.38951654]
["bitfinex","SOLUSD",1734445257015,2.60851779,221.95,221.89,13.38951654]
["bitfinex","SOLUSD",1734445257186,2.60912515,221.94,221.88,13.38951654]
["bitfinex","SOLUSD",1734445257380,1.6275,221.97,221.88,13.38951654]
["bitfinex","SOLUSD",1734445257605,2.60933839,221.96,221.88,13.38951654]
["bitfinex","SOLUSD",1734445257781,2.60933839,221.95,221.87,13.38951654]
["bitfinex","SOLUSD",1734445257988,2.60933839,221.94,221.87,13.38951654]
["bitfinex","SOLUSD",1734445258206,2.60933839,221.96,221.86,13.38951654]
["bitfinex","SOLUSD",1734445258417,2.60948566,221.95,221.87,13.38951654]
["bitfinex","SOLUSD",1734445258615,2.60948566,221.94,221.87,13.38951654]
["bitfinex","SOLUSD",1734445258928,2.60948566,221.93,221.87,13.38951654]
["bitfinex","SOLUSD",1734445259079,1.6275,221.97,221.87,13.38951654]
["bitfinex","SOLUSD",1734445259278,2.60940101,221.96,221.87,13.38951654]
["bitfinex","SOLUSD",1734445259480,2.60940101,221.95,221.87,13.38951654]
["bitfinex","SOLUSD",1734445259679,2.60940101,221.94,221.87,13.38951654]
["bitfinex","SOLUSD",1734445259880,1.6275,221.97,221.87,13.38951654]
["bitfinex","SOLUSD",1734445260094,2.6086787,221.96,221.87,13.38951654]
["bitfinex","SOLUSD",1734445260305,1.6275,221.97,221.87,13.38951654]
["bitfinex","SOLUSD",1734445260494,2.60868503,221.96,221.88,13.38951654]
["bitfinex","SOLUSD",1734445260719,2.60868503,221.95,221.88,13.38951654]
["bitfinex","SOLUSD",1734445260898,2.60868503,221.94,221.88,13.38951654]
["bitfinex","SOLUSD",1734445261094,1.6275,221.97,221.88,13.38951654]
["bitfinex","SOLUSD",1734445261324,2.60846236,221.96,221.88,13.38951654]
["bitfinex","SOLUSD",1734445261534,2.60846236,221.95,221.88,13.38951654]
["bitfinex","SOLUSD",1734445261725,2.60846236,221.96,221.88,13.38951654]
["bitfinex","SOLUSD",1734445262022,2.60846236,221.94,221.91,13.38951654]
["bitfinex","SOLUSD",1734445262228,11.6692,222.02,221.91,13.38951654]
["bitfinex","SOLUSD",1734445262398,11.6692,222.02,221.9,13.38951654]
["bitfinex","SOLUSD",1734445262924,11.6692,222.02,221.91,13.38951654]
["bitfinex","SOLUSD",1734445263501,23.776884,222.01,221.91,13.38951654]
["bitfinex","SOLUSD",1734445263722,23.776884,222.01,221.92,13.38951654]
["bitfinex","SOLUSD",1734445263895,11.6692,222.02,221.92,13.38951654]
["bitfinex","SOLUSD",1734445264836,12.0692,222.05,221.95,13.38951654]
["bitfinex","SOLUSD",1734445265135,0.4,222.05,221.98,13.38951654]
["bitfinex","SOLUSD",1734445269444,0.4,222.05,221.98,50.55591708]
["bitfinex","SOLUSD",1734445269608,0.1,222.09,221.93,0.67553835]
["bitfinex","SOLUSD",1734445269609,0.1,222.09,222.02,13.38951654]
["bitfinex","SOLUSD",1734445270932,0.1,222.09,222.03,13.38951654]
["bitfinex","SOLUSD",1734445272040,0.1,222.09,222.04,13.38951654]
["bitfinex","SOLUSD",1734445272552,0.1,222.09,222.03,13.38951654]
["bitfinex","SOLUSD",1734445273432,0.1,222.09,222.04,13.38951654]
["bitfinex","SOLUSD",1734445273810,0.1,222.09,222.05,13.38951654]
["bitfinex","SOLUSD",1734445274326,0.1,222.09,222.0,1.5217]
["bitfinex","SOLUSD",1734445274327,0.1,222.09,222.06,13.38951654]
["bitfinex","SOLUSD",1734445274647,0.1,222.09,222.04,13.38951654]
["bitfinex","SOLUSD",1734445275243,0.1,222.09,222.02,13.38951654]
["bitfinex","SOLUSD",1734445275462,0.1,222.09,222.0,1.5217]
["bitfinex","SOLUSD",1734445275463,0.1,222.09,222.04,13.38951654]
["bitfinex","SOLUSD",1734445276153,0.1,222.09,222.0,1.5217]
["bitfinex","SOLUSD",1734445276154,0.1,222.09,222.05,13.38951654]
["bitfinex","SOLUSD",1734445276375,0.1,222.09,222.0,1.5217]
["bitfinex","SOLUSD",1734445276376,0.1,222.09,222.08,13.38951654]
["bitfinex","SOLUSD",1734445282663,0.1,222.09,222.08,32.35394308]
["bitfinex","SOLUSD",1734445283372,0.1,222.09,222.08,56.13082708]
["bitfinex","SOLUSD",1734445283587,0.1,222.19,222.11,20.0]
["bitfinex","SOLUSD",1734445283765,0.1,222.19,222.18,13.38951654]
["bitfinex","SOLUSD",1734445284070,0.1,222.19,222.18,8.54217468]
["bitfinex","SOLUSD",1734445284439,0.1,222.19,222.18,42.7108734]
["bitfinex","SOLUSD",1734445284751,2.1328392,222.28,222.21,20.0]
["bitfinex","SOLUSD",1734445284752,0.5315392,222.28,222.21,20.0]
["bitfinex","SOLUSD",1734445284956,0.5315392,222.28,222.27,8.54217468]
["bitfinex","SOLUSD",1734445285256,0.5315392,222.28,222.26,8.54217468]
["bitfinex","SOLUSD",1734445285657,0.5315392,222.28,222.25,8.54217468]
["bitfinex","SOLUSD",1734445286173,0.5315392,222.28,222.25,13.34498068]
["bitfinex","SOLUSD",1734445286875,0.3533429,222.28,222.25,13.34498068]
["bitfinex","SOLUSD",1734445287464,0.3533429,222.28,222.19,13.34498068]
["bitfinex","SOLUSD",1734445287686,0.3533429,222.28,222.18,13.34498068]
["bitfinex","SOLUSD",1734445288141,0.3533429,222.28,222.19,13.34498068]
["bitfinex","SOLUSD",1734445288741,6.5749,222.24,222.1,5.85657666]
["bitfinex","SOLUSD",1734445288944,6.5749,222.24,222.13,13.34498068]
["bitfinex","SOLUSD",1734445288945,23.776884,222.23,222.13,13.34498068]
["bitfinex","SOLUSD",1734445289373,23.776884,222.23,222.12,13.34498068]
["bitfinex","SOLUSD",1734445289544,23.776884,222.23,222.13,13.34498068]
["bitfinex","SOLUSD",1734445290176,10.1251,222.22,222.13,13.34498068]
["bitfinex","SOLUSD",1734445290396,10.1251,222.22,222.14,13.34498068]
["bitfinex","SOLUSD",1734445292276,10.1251,222.22,222.15,13.34498068]
["bitfinex","SOLUSD",1734445292876,6.5749,222.24,222.18,13.34498068]
["bitfinex","SOLUSD",1734445293070,6.5749,222.24,222.1,5.85657666]
["bitfinex","SOLUSD",1734445293397,6.5749,222.24,222.18,13.34498068]
["bitfinex","SOLUSD",1734445294293,16.4258,222.29,222.22,13.34498068]
["bitfinex","SOLUSD",1734445295793,16.4258,222.29,222.21,13.34498068]
["bitfinex","SOLUSD",1734445297301,16.4258,222.29,222.15,20.0]
["bitfinex","SOLUSD",1734445297594,16.4258,222.29,222.2,13.34498068]
["bitfinex","SOLUSD",1734445298673,16.4258,222.29,222.19,13.34498068]
["bitfinex","SOLUSD",1734445301117,10.1228,222.27,222.19,13.34498068]
["bitfinex","SOLUSD",1734445301411,10.1228,222.27,222.21,13.34498068]
["bitfinex","SOLUSD",1734445302592,6.3039,222.29,222.22,13.34498068]
["bitfinex","SOLUSD",1734445302767,0.1,222.29,222.24,13.34498068]
["bitfinex","SOLUSD",1734445303109,0.1,222.29,222.26,13.34498068]
["bitfinex","SOLUSD",1734445303601,0.1,222.29,222.27,13.34498068]
["bitfinex","SOLUSD",1734445303770,0.1,222.29,222.26,13.34498068]
["bitfinex","SOLUSD",1734445306636,0.1,222.29,222.25,13.34498068]
["bitfinex","SOLUSD",1734445307212,10.1205,222.33,222.16,1.6442]
["bitfinex","SOLUSD",1734445307416,23.776884,222.32,222.19,13.34498068]
["bitfinex","SOLUSD",1734445307581,23.776884,222.28,222.19,13.34498068]
["bitfinex","SOLUSD",1734445308094,23.776884,222.28,222.17,13.34498068]
["bitfinex","SOLUSD",1734445308483,21.5628,222.25,222.16,13.34498068]
["bitfinex","SOLUSD",1734445308704,21.5628,222.25,222.17,13.34498068]
["bitfinex","SOLUSD",1734445308896,1.5628,222.28,222.18,13.34498068]
["bitfinex","SOLUSD",1734445309175,23.776884,222.27,222.18,13.34498068]
["bitfinex","SOLUSD",1734445309612,11.6855,222.28,222.19,13.34498068]
["bitfinex","SOLUSD",1734445311619,10.1232,222.26,222.16,13.34498068]
["bitfinex","SOLUSD",1734445311790,23.776884,222.25,222.16,13.34498068]
["bitfinex","SOLUSD",1734445312320,6.6464,222.24,222.14,13.34498068]
["bitfinex","SOLUSD",1734445312499,23.776884,222.23,222.13,13.34498068]
["bitfinex","SOLUSD",1734445313305,23.776884,222.23,222.14,13.34498068]
["bitfinex","SOLUSD",1734445313532,23.776884,222.23,222.11,1.6442]
["bitfinex","SOLUSD",1734445313533,23.776884,222.23,222.13,13.34498068]
["bitfinex","SOLUSD",1734445313723,33.901884,222.23,222.13,13.34498068]
["bitfinex","SOLUSD",1734445313928,33.901884,222.23,222.14,13.34498068]
["bitfinex","SOLUSD",1734445314103,33.901884,222.23,222.14,3.34498068]
["bitfinex","SOLUSD",1734445314740,33.901884,222.23,222.12,20.0]
["bitfinex","SOLUSD",1734445314741,33.901884,222.23,222.13,13.34498068]
["bitfinex","SOLUSD",1734445315548,33.901884,222.23,222.14,13.34498068]
["bitfinex","SOLUSD",1734445316116,33.901884,222.23,222.15,13.34498068]
["bitfinex","SOLUSD",1734445316414,33.901884,222.23,222.16,13.34498068]
["bitfinex","SOLUSD",1734445316925,10.125,222.23,222.16,13.34498068]
["bitfinex","SOLUSD",1734445317255,10.1232,222.27,222.18,13.34498068]
["bitfinex","SOLUSD",1734445317420,1.5628,222.28,222.2,13.34498068]
["bitfinex","SOLUSD",1734445317918,1.5628,222.28,222.18,13.34498068]
["bitfinex","SOLUSD",1734445318103,1.5628,222.28,222.17,13.34498068]
["bitfinex","SOLUSD",1734445318546,1.5628,222.28,222.18,13.34498068]
["bitfinex","SOLUSD",1734445318839,21.5628,222.28,222.18,13.34498068]
["bitfinex","SOLUSD",1734445319544,21.5628,222.28,222.12,46.27752777]
["bitfinex","SOLUSD",1734445319545,21.5628,222.28,222.19,13.34498068]
["bitfinex","SOLUSD",1734445320313,21.5628,222.28,222.2,13.34498068]
["bitfinex","SOLUSD",1734445320544,16.7678,222.31,222.12,51.97086224]
["bitfinex","SOLUSD",1734445320545,6.6464,222.31,222.24,13.34498068]
["bitfinex","SOLUSD",1734445320765,1.5628,222.34,222.24,13.34498068]
["bitfinex","SOLUSD",1734445321053,10.12,222.33,222.23,13.34498068]
["bitfinex","SOLUSD",1734445321342,10.12,222.33,222.22,13.34498068]
["bitfinex","SOLUSD",1734445321546,10.12,222.33,222.24,13.34498068]
["bitfinex","SOLUSD",1734445324640,10.12,222.33,222.19,20.67484408]
["bitfinex","SOLUSD",1734445324641,10.12,222.33,222.23,13.34498068]
["bitfinex","SOLUSD",1734445324818,10.12,222.33,222.21,13.34498068]
["bitfinex","SOLUSD",1734445325329,10.12,222.33,222.23,13.34498068]
["bitfinex","SOLUSD",1734445326435,10.121,222.31,222.2,13.34498068]
["bitfinex","SOLUSD",1734445327009,10.121,222.31,222.21,13.34498068]
["bitfinex","SOLUSD",1734445327546,10.121,222.31,222.22,13.34498068]
["bitfinex","SOLUSD",1734445328658,23.776884,222.3,222.22,13.34498068]
["bitfinex","SOLUSD",1734445328824,23.776884,222.28,222.19,13.34498068]
["bitfinex","SOLUSD",1734445330420,20.0,222.3,222.23,13.34498068]
["bitfinex","SOLUSD",1734445330626,33.897484,222.32,222.23,13.34498068]
["bitfinex","SOLUSD",1734445330828,8.40441869,222.34,222.25,13.34498068]
["bitfinex","SOLUSD",1734445331038,1.5628,222.34,222.26,13.34498068]
["bitfinex","SOLUSD",1734445331455,1.5628,222.34,222.27,13.34498068]
["bitfinex","SOLUSD",1734445331850,10.1192,222.35,222.27,13.34498068]
["bitfinex","SOLUSD",1734445332954,10.1192,222.35,222.28,13.34498068]
["bitfinex","SOLUSD",1734445333153,10.1192,222.35,222.23,20.0]
["bitfinex","SOLUSD",1734445333354,6.6464,222.36,222.28,13.34498068]
["bitfinex","SOLUSD",1734445334259,6.6464,222.36,222.29,13.34498068]
["bitfinex","SOLUSD",1734445334458,6.6464,222.36,222.28,13.34498068]
["bitfinex","SOLUSD",1734445334642,16.95941869,222.38,222.29,13.34498068]
["bitfinex","SOLUSD",1734445335047,10.1178,222.38,222.29,13.34498068]
["bitfinex","SOLUSD",1734445336359,10.1178,222.38,222.28,13.34498068]
["bitfinex","SOLUSD",1734445338352,10.1178,222.38,222.24,0.67475507]
["bitfinex","SOLUSD",1734445338538,10.1178,222.38,222.28,13.34498068]
["bitfinex","SOLUSD",1734445339745,10.1178,222.38,222.29,13.34498068]
["bitfinex","SOLUSD",1734445340268,10.1178,222.38,222.24,0.67475507]
["bitfinex","SOLUSD",1734445340465,10.1178,222.38,222.29,13.34498068]
["bitfinex","SOLUSD",1734445341439,10.1178,222.38,222.28,13.34498068]
["bitfinex","SOLUSD",1734445341636,23.776884,222.38,222.26,13.34498068]
["bitfinex","SOLUSD",1734445341883,10.1187,222.36,222.24,13.34498068]
["bitfinex","SOLUSD",1734445342183,23.776884,222.35,222.23,13.34498068]
["bitfinex","SOLUSD",1734445342338,23.776884,222.35,222.24,13.34498068]
["bitfinex","SOLUSD",1734445342536,30.61850269,222.35,222.24,13.34498068]
["bitfinex","SOLUSD",1734445342738,23.776884,222.35,222.24,13.34498068]
["bitfinex","SOLUSD",1734445342946,16.96031869,222.36,222.26,13.34498068]
["bitfinex","SOLUSD",1734445343144,10.1187,222.36,222.26,13.34498068]
["bitfinex","SOLUSD",1734445343343,10.1187,222.36,222.25,13.34498068]
["bitfinex","SOLUSD",1734445343983,10.1187,222.36,222.26,13.34498068]
["bitfinex","SOLUSD",1734445344151,10.1187,222.36,222.25,13.34498068]
["bitfinex","SOLUSD",1734445344484,16.96031869,222.36,222.25,13.34498068]
["bitfinex","SOLUSD",1734445344780,10.1187,222.36,222.25,13.34498068]
["bitfinex","SOLUSD",1734445345279,10.1187,222.36,222.26,13.34498068]
["bitfinex","SOLUSD",1734445346090,10.1187,222.36,222.26,8.53941092]
["bitfinex","SOLUSD",1734445347380,10.1187,222.36,222.21,2.22767533]
["bitfinex","SOLUSD",1734445347381,10.1196,222.34,222.21,1.5528]
["bitfinex","SOLUSD",1734445347563,23.776884,222.33,222.23,8.53941092]
["bitfinex","SOLUSD",1734445348582,10.1196,222.34,222.23,8.53941092]
["bitfinex","SOLUSD",1734445348959,23.776884,222.33,222.21,10.09221092]
["bitfinex","SOLUSD",1734445349276,10.1205,222.32,222.21,10.09221092]
["bitfinex","SOLUSD",1734445349508,23.776884,222.31,222.16,0.67492155]
["bitfinex","SOLUSD",1734445349680,23.776884,222.31,222.19,8.53941092]
["bitfinex","SOLUSD",1734445349892,23.776884,222.31,222.18,8.53941092]
["bitfinex","SOLUSD",1734445350063,30.61850269,222.31,222.17,8.53941092]
["bitfinex","SOLUSD",1734445350264,20.0,222.28,222.16,10.16401092]
["bitfinex","SOLUSD",1734445350666,20.0,222.28,222.1,0.67498507]
["bitfinex","SOLUSD",1734445350667,20.0,222.24,222.1,1.6246]
["bitfinex","SOLUSD",1734445350998,33.900584,222.25,222.11,8.53941092]
["bitfinex","SOLUSD",1734445351605,33.900584,222.25,222.13,8.53941092]
["bitfinex","SOLUSD",1734445351805,10.1237,222.25,222.16,8.53941092]
["bitfinex","SOLUSD",1734445352110,10.1237,222.25,222.15,13.35540745]
["bitfinex","SOLUSD",1734445352458,20.0,222.26,222.15,13.35540745]
["bitfinex","SOLUSD",1734445352685,20.0,222.25,222.16,13.35540745]
["bitfinex","SOLUSD",1734445352886,33.899184,222.28,222.16,13.35540745]
["bitfinex","SOLUSD",1734445353709,33.899184,222.28,222.17,13.35540745]
["bitfinex","SOLUSD",1734445356969,7.6032,222.16,221.94,7.05050819]
["bitfinex","SOLUSD",1734445357174,1.5905,222.06,221.79,13.35540745]
["bitfinex","SOLUSD",1734445357482,22.79731572,221.92,221.77,13.35540745]
["bitfinex","SOLUSD",1734445357703,22.36599375,221.9,221.77,13.35540745]
["bitfinex","SOLUSD",1734445357892,22.84101031,221.88,221.77,13.35540745]
["bitfinex","SOLUSD",1734445358091,123.95213057,221.87,221.77,13.35540745]
["bitfinex","SOLUSD",1734445358293,123.87867827,221.78,221.75,13.35540745]
["bitfinex","SOLUSD",1734445358490,21.34994532,221.77,221.71,13.35540745]
["bitfinex","SOLUSD",1734445358696,42.70406604,221.76,221.71,13.35540745]
["bitfinex","SOLUSD",1734445358879,55.05715634,221.73,221.71,13.35540745]
["bitfinex","SOLUSD",1734445359202,9.14794814,221.72,221.71,13.35540745]
["bitfinex","SOLUSD",1734445359397,76.40710166,221.72,221.69,13.35540745]
["bitfinex","SOLUSD",1734445359701,24.60458749,221.71,221.69,13.35540745]
["bitfinex","SOLUSD",1734445359900,21.34994532,221.7,221.69,13.35540745]
["bitfinex","SOLUSD",1734445360072,24.60424478,221.7,221.65,21.45497527]
["bitfinex","SOLUSD",1734445360273,41.02820906,221.68,221.65,21.45497527]
["bitfinex","SOLUSD",1734445360470,24.60424478,221.67,221.65,21.45497527]
["bitfinex","SOLUSD",1734445360687,45.9583655,221.66,221.63,2.71833367]
["bitfinex","SOLUSD",1734445360890,54.54915874,221.64,221.63,2.71833367]
["bitfinex","SOLUSD",1734445361075,75.89910406,221.64,221.63,21.45497527]
["bitfinex","SOLUSD",1734445361296,84.87427105,221.64,221.63,21.45497527]
["bitfinex","SOLUSD",1734445361480,9.06044877,221.64,221.63,45.23185927]
["bitfinex","SOLUSD",1734445361994,8.72044919,221.64,221.63,66.68683454]
["bitfinex","SOLUSD",1734445362175,13.61405223,221.66,221.63,21.45497527]
["bitfinex","SOLUSD",1734445362373,54.54915874,221.69,221.61,0.1]
["bitfinex","SOLUSD",1734445362374,54.54915874,221.69,221.67,20.0]
["bitfinex","SOLUSD",1734445362573,14.39155817,221.68,221.67,20.0]
["bitfinex","SOLUSD",1734445362989,9.22236179,221.68,221.67,21.45497527]
["bitfinex","SOLUSD",1734445363374,5.99163538,221.68,221.67,21.45497527]
["bitfinex","SOLUSD",1734445364068,5.99163538,221.68,221.66,21.45497527]
["bitfinex","SOLUSD",1734445364271,26.32210709,221.67,221.61,20.1]
["bitfinex","SOLUSD",1734445364502,27.08979895,221.62,221.61,26.33416722]
["bitfinex","SOLUSD",1734445365095,5.97265926,221.62,221.61,26.33416722]
["bitfinex","SOLUSD",1734445365408,27.08778818,221.63,221.61,47.78914249]
["bitfinex","SOLUSD",1734445365633,40.9173549,221.67,221.65,20.0]
["bitfinex","SOLUSD",1734445365812,5.96528803,221.66,221.65,20.0]
["bitfinex","SOLUSD",1734445366004,5.96528803,221.66,221.65,43.776884]
["bitfinex","SOLUSD",1734445366189,11.11084627,221.66,221.65,20.0]
["bitfinex","SOLUSD",1734445366391,66.78025511,221.66,221.62,23.776884]
["bitfinex","SOLUSD",1734445366629,14.32695413,221.65,221.62,23.776884]
["bitfinex","SOLUSD",1734445366794,40.52646879,221.65,221.64,21.45497527]
["bitfinex","SOLUSD",1734445366993,51.62190365,221.65,221.64,21.45497527]
["bitfinex","SOLUSD",1734445367209,27.01918299,221.65,221.64,21.45497527]
["bitfinex","SOLUSD",1734445367422,5.95103319,221.65,221.64,21.45497527]
["bitfinex","SOLUSD",1734445367624,26.9887037,221.67,221.64,21.45497527]
["bitfinex","SOLUSD",1734445367929,40.52646879,221.71,221.66,21.45497527]
["bitfinex","SOLUSD",1734445368115,14.29225639,221.7,221.67,21.45497527]
["bitfinex","SOLUSD",1734445368319,9.95508967,221.7,221.69,21.45497527]
["bitfinex","SOLUSD",1734445368486,19.26543534,221.7,221.63,21.45497527]
["bitfinex","SOLUSD",1734445368694,6.73738936,221.67,221.63,21.45497527]
["bitfinex","SOLUSD",1734445368917,13.49349092,221.65,221.51,0.1]
["bitfinex","SOLUSD",1734445369106,13.49349092,221.65,221.53,21.45497527]
["bitfinex","SOLUSD",1734445369107,6.73458967,221.6,221.53,21.45497527]
["bitfinex","SOLUSD",1734445369309,6.73458967,221.6,221.51,0.1]
["bitfinex","SOLUSD",1734445369310,0.84628198,221.59,221.51,21.55497527]
["bitfinex","SOLUSD",1734445369489,5.75493691,221.58,221.51,0.1]
["bitfinex","SOLUSD",1734445369704,6.60101824,221.57,221.51,0.1]
["bitfinex","SOLUSD",1734445369912,5.75462623,221.56,221.51,21.55497527]
["bitfinex","SOLUSD",1734445370113,0.84636802,221.59,221.52,21.45497527]
["bitfinex","SOLUSD",1734445370416,5.75437726,221.58,221.55,21.45497527]
["bitfinex","SOLUSD",1734445370603,0.84629317,221.61,221.55,21.45497527]
["bitfinex","SOLUSD",1734445370811,5.74494657,221.6,221.55,21.45497527]
["bitfinex","SOLUSD",1734445371014,3.19163618,221.59,221.55,21.45497527]
["bitfinex","SOLUSD",1734445371232,3.19163618,221.58,221.55,21.45497527]
["bitfinex","SOLUSD",1734445371522,0.84624474,221.63,221.51,0.1]
["bitfinex","SOLUSD",1734445371523,5.10569675,221.62,221.54,21.45497527]
["bitfinex","SOLUSD",1734445371744,0.84621166,221.61,221.53,21.45497527]
["bitfinex","SOLUSD",1734445372028,3.39619158,221.6,221.53,21.45497527]
["bitfinex","SOLUSD",1734445372229,2.54993193,221.59,221.53,21.45497527]
["bitfinex","SOLUSD",1734445372395,0.84632263,221.58,221.53,21.45497527]
["bitfinex","SOLUSD",1734445372596,0.84649873,221.61,221.51,0.1]
["bitfinex","SOLUSD",1734445372819,5.72817589,221.6,221.52,21.45497527]
["bitfinex","SOLUSD",1734445373038,35.057384,221.62,221.52,21.45497527]
["bitfinex","SOLUSD",1734445373039,6.57449088,221.59,221.52,21.45497527]
["bitfinex","SOLUSD",1734445373236,3.18233246,221.58,221.52,21.45497527]
["bitfinex","SOLUSD",1734445373434,0.84632906,221.57,221.52,21.45497527]
["bitfinex","SOLUSD",1734445373753,0.84633129,221.61,221.52,21.45497527]
["bitfinex","SOLUSD",1734445373905,5.72095932,221.6,221.52,21.45497527]
["bitfinex","SOLUSD",1734445374109,4.02470202,221.59,221.52,21.45497527]
["bitfinex","SOLUSD",1734445374418,0.84639208,221.59,221.5,21.45497527]
["bitfinex","SOLUSD",1734445374624,6.065,221.59,221.49,0.5315392]
["bitfinex","SOLUSD",1734445374830,23.776884,221.57,221.49,0.5315392]
["bitfinex","SOLUSD",1734445375150,0.84651967,221.56,221.49,0.5315392]
["bitfinex","SOLUSD",1734445375342,0.84645518,221.58,221.49,21.98651447]
["bitfinex","SOLUSD",1734445377034,6.065,221.59,221.55,21.45497527]
["bitfinex","SOLUSD",1734445377717,6.065,221.59,221.56,21.45497527]
["bitfinex","SOLUSD",1734445377920,6.91124892,221.65,221.57,21.45497527]
["bitfinex","SOLUSD",1734445378230,6.91124892,221.65,221.56,21.45497527]
["bitfinex","SOLUSD",1734445378434,6.91124892,221.65,221.55,21.45497527]
["bitfinex","SOLUSD",1734445378745,6.91124892,221.65,221.56,21.45497527]
["bitfinex","SOLUSD",1734445380022,6.91124892,221.65,221.57,21.45497527]
["bitfinex","SOLUSD",1734445380222,6.91124892,221.65,221.56,21.45497527]
["bitfinex","SOLUSD",1734445380530,6.91124892,221.65,221.57,21.45497527]
["bitfinex","SOLUSD",1734445381656,6.73304723,221.65,221.56,21.45497527]
["bitfinex","SOLUSD",1734445382037,6.73304723,221.65,221.56,13.42632283]
["bitfinex","SOLUSD",1734445383066,6.73304723,221.65,221.58,13.42632283]
["bitfinex","SOLUSD",1734445383422,6.065,221.65,221.59,13.42632283]
["bitfinex","SOLUSD",1734445383748,6.065,221.65,221.61,13.42632283]
["bitfinex","SOLUSD",1734445384332,6.5739,221.71,221.61,13.42632283]
["bitfinex","SOLUSD",1734445384529,4.01270237,221.7,221.61,13.42632283]
["bitfinex","SOLUSD",1734445384757,0.84596886,221.7,221.61,13.42632283]
["bitfinex","SOLUSD",1734445385542,0.84596886,221.7,221.62,13.42632283]
["bitfinex","SOLUSD",1734445385865,0.84596886,221.7,221.64,13.42632283]
["bitfinex","SOLUSD",1734445386864,3.17146066,221.69,221.64,13.42632283]
["bitfinex","SOLUSD",1734445387043,0.84596886,221.7,221.64,13.42632283]
["bitfinex","SOLUSD",1734445387524,0.84596886,221.7,221.62,13.42632283]
["bitfinex","SOLUSD",1734445387724,3.17354121,221.69,221.63,13.42632283]
["bitfinex","SOLUSD",1734445387929,0.84596886,221.7,221.63,13.42632283]
["bitfinex","SOLUSD",1734445388146,0.84596886,221.7,221.64,13.42632283]
["bitfinex","SOLUSD",1734445388380,3.17754223,221.69,221.64,13.42632283]
["bitfinex","SOLUSD",1734445388545,0.84596886,221.7,221.64,13.42632283]
["bitfinex","SOLUSD",1734445388741,3.17813872,221.69,221.64,13.42632283]
["bitfinex","SOLUSD",1734445388942,0.84585946,221.68,221.63,13.42632283]
["bitfinex","SOLUSD",1734445389156,0.84593064,221.7,221.63,13.42632283]
["bitfinex","SOLUSD",1734445389358,3.1789566,221.69,221.63,13.42632283]
["bitfinex","SOLUSD",1734445389568,4.02489584,221.68,221.63,13.42632283]
["bitfinex","SOLUSD",1734445389748,0.84593924,221.68,221.63,13.42632283]
["bitfinex","SOLUSD",1734445389943,3.18139211,221.67,221.63,13.42632283]
["bitfinex","SOLUSD",1734445390176,0.84592863,221.7,221.63,13.42632283]
["bitfinex","SOLUSD",1734445390471,3.18240762,221.69,221.63,13.42632283]
["bitfinex","SOLUSD",1734445390663,0.84592057,221.68,221.63,13.42632283]
["bitfinex","SOLUSD",1734445390863,2.54592617,221.69,221.65,13.42632283]
["bitfinex","SOLUSD",1734445391079,2.54592617,221.69,221.67,13.42632283]
["bitfinex","SOLUSD",1734445391782,3.1900726,221.68,221.67,13.42632283]
["bitfinex","SOLUSD",1734445392483,2.54592617,221.69,221.67,13.42632283]
["bitfinex","SOLUSD",1734445393181,3.19786362,221.68,221.65,13.42632283]
["bitfinex","SOLUSD",1734445393377,2.55818478,221.68,221.63,13.42632283]
["bitfinex","SOLUSD",1734445393684,11.72400228,221.67,221.61,13.42632283]
["bitfinex","SOLUSD",1734445393976,10.87808402,221.66,221.61,13.42632283]
["bitfinex","SOLUSD",1734445394161,10.87808402,221.65,221.63,13.42632283]
["bitfinex","SOLUSD",1734445394362,10.88629269,221.64,221.63,13.42632283]
["bitfinex","SOLUSD",1734445394570,15.51678365,221.64,221.63,13.42632283]
["bitfinex","SOLUSD",1734445394963,10.38629269,221.64,221.63,13.42632283]
["bitfinex","SOLUSD",1734445395361,10.3971213,221.64,221.63,13.42632283]
["bitfinex","SOLUSD",1734445395761,5.25585314,221.64,221.63,13.42632283]
["bitfinex","SOLUSD",1734445396485,2.54592617,221.69,221.66,20.0]
["bitfinex","SOLUSD",1734445396672,2.54592617,221.69,221.66,13.42632283]
["bitfinex","SOLUSD",1734445396875,2.54592617,221.69,221.54,13.76362979]
["bitfinex","SOLUSD",1734445396876,8.37011146,221.68,221.64,13.42632283]
["bitfinex","SOLUSD",1734445397059,8.37011146,221.68,221.54,13.76362979]
["bitfinex","SOLUSD",1734445397060,8.37011146,221.67,221.62,13.42632283]
["bitfinex","SOLUSD",1734445397260,13.52131644,221.66,221.62,13.42632283]
["bitfinex","SOLUSD",1734445397461,5.36509106,221.64,221.62,13.42632283]
["bitfinex","SOLUSD",1734445397661,18.89497989,221.63,221.62,13.42632283]
["bitfinex","SOLUSD",1734445398459,13.52988883,221.63,221.62,13.42632283]
["bitfinex","SOLUSD",1734445398674,8.37902566,221.63,221.62,13.42632283]
["bitfinex","SOLUSD",1734445399482,3.21924829,221.63,221.62,13.42632283]
["bitfinex","SOLUSD",1734445399654,0.8459485,221.72,221.62,13.42632283]
["bitfinex","SOLUSD",1734445399858,3.24093959,221.63,221.62,13.42632283]
["bitfinex","SOLUSD",1734445400175,0.84596804,221.7,221.62,13.42632283]
["bitfinex","SOLUSD",1734445400481,3.24038635,221.63,221.62,13.42632283]
["bitfinex","SOLUSD",1734445400785,3.25205644,221.63,221.62,13.42632283]
["bitfinex","SOLUSD",1734445403056,3.25205644,221.63,221.62,37.20320683]
["bitfinex","SOLUSD",1734445403881,3.25205644,221.63,221.62,50.62952966]
["bitfinex","SOLUSD",1734445404085,3.25205644,221.63,221.62,37.5399526]
["bitfinex","SOLUSD",1734445404390,0.84584969,221.75,221.65,20.0]
["bitfinex","SOLUSD",1734445404563,0.84584969,221.75,221.71,13.42632283]
["bitfinex","SOLUSD",1734445405482,0.84584969,221.75,221.65,13.42632283]
["bitfinex","SOLUSD",1734445405483,0.84584969,221.75,221.69,13.42632283]
["bitfinex","SOLUSD",1734445407192,0.84584969,221.75,221.7,13.42632283]
["bitfinex","SOLUSD",1734445407397,0.84566641,221.79,221.71,13.42632283]
["bitfinex","SOLUSD",1734445407566,0.84557614,221.78,221.71,13.42632283]
["bitfinex","SOLUSD",1734445407893,1.5836,221.81,221.71,13.42632283]
["bitfinex","SOLUSD",1734445408191,0.84558383,221.8,221.71,13.42632283]
["bitfinex","SOLUSD",1734445408872,0.84558383,221.8,221.75,13.42632283]
["bitfinex","SOLUSD",1734445409069,2.42904233,221.81,221.77,13.42632283]
["bitfinex","SOLUSD",1734445409270,2.42904233,221.81,221.75,13.42632283]
["bitfinex","SOLUSD",1734445409967,0.84544233,221.81,221.75,13.42632283]
["bitfinex","SOLUSD",1734445410189,0.84544233,221.81,221.77,13.42632283]
["bitfinex","SOLUSD",1734445411585,6.4574,221.82,221.77,13.42632283]
["bitfinex","SOLUSD",1734445412570,6.4574,221.82,221.79,13.42632283]
["bitfinex","SOLUSD",1734445413305,6.4574,221.87,221.81,13.42632283]
["bitfinex","SOLUSD",1734445413484,0.84525692,221.86,221.81,13.42632283]
["bitfinex","SOLUSD",1734445414498,0.84525692,221.86,221.77,13.42632283]
["bitfinex","SOLUSD",1734445414700,23.776884,221.85,221.72,13.42632283]
["bitfinex","SOLUSD",1734445414899,23.776884,221.83,221.72,13.42632283]
["bitfinex","SOLUSD",1734445415101,0.84562569,221.82,221.72,13.42632283]
["bitfinex","SOLUSD",1734445415476,0.84562569,221.82,221.77,13.42632283]
["bitfinex","SOLUSD",1734445415675,0.84544837,221.84,221.77,13.42632283]
["bitfinex","SOLUSD",1734445417069,23.776884,221.83,221.73,13.42632283]
["bitfinex","SOLUSD",1734445417269,0.84556994,221.82,221.73,13.42632283]
["bitfinex","SOLUSD",1734445418287,0.84561597,221.81,221.71,13.42632283]
["bitfinex","SOLUSD",1734445418474,23.776884,221.8,221.71,13.42632283]
["bitfinex","SOLUSD",1734445418676,2.36519271,221.79,221.71,13.42632283]
["bitfinex","SOLUSD",1734445420773,6.4574,221.78,221.71,13.42632283]
["bitfinex","SOLUSD",1734445420979,0.84568571,221.77,221.71,13.42632283]
["bitfinex","SOLUSD",1734445421192,0.84568571,221.77,221.69,13.42632283]
["bitfinex","SOLUSD",1734445422305,23.776884,221.76,221.69,13.42632283]
["bitfinex","SOLUSD",1734445422517,0.8457928,221.75,221.6,6.81052917]
["bitfinex","SOLUSD",1734445422823,0.8457928,221.75,221.66,13.42632283]
["bitfinex","SOLUSD",1734445422977,23.776884,221.74,221.66,13.42632283]
["bitfinex","SOLUSD",1734445423179,0.84588719,221.73,221.67,13.42632283]
["bitfinex","SOLUSD",1734445423406,0.84588719,221.73,221.66,13.42632283]
["bitfinex","SOLUSD",1734445423602,0.84588719,221.73,221.67,13.42632283]
["bitfinex","SOLUSD",1734445424017,0.84588719,221.73,221.66,13.42632283]
["bitfinex","SOLUSD",1734445424910,0.84588719,221.73,221.7,13.42632283]
["bitfinex","SOLUSD",1734445425103,0.84574886,221.76,221.7,13.42632283]
["bitfinex","SOLUSD",1734445425294,0.84574886,221.76,221.72,13.42632283]
["bitfinex","SOLUSD",1734445425717,0.84574886,221.76,221.6,0.33685659]
["bitfinex","SOLUSD",1734445426116,0.84574886,221.76,221.7,13.42632283]
["bitfinex","SOLUSD",1734445426527,0.84574886,221.76,221.71,13.42632283]
["bitfinex","SOLUSD",1734445427542,0.84565331,221.77,221.74,13.42632283]
["bitfinex","SOLUSD",1734445427744,6.4574,221.78,221.76,13.42632283]
["bitfinex","SOLUSD",1734445427904,7.24329818,221.83,221.76,13.42632283]
["bitfinex","SOLUSD",1734445428101,7.24329818,221.83,221.75,13.42632283]
["bitfinex","SOLUSD",1734445428841,7.24329818,221.83,221.76,13.42632283]
["bitfinex","SOLUSD",1734445429009,7.24329818,221.83,221.75,13.42632283]
["bitfinex","SOLUSD",1734445430554,35.86829423,221.82,221.7,20.0]
["bitfinex","SOLUSD",1734445430845,23.776884,221.8,221.72,13.42632283]
["bitfinex","SOLUSD",1734445431032,23.776884,221.78,221.72,13.42632283]
["bitfinex","SOLUSD",1734445431222,0.84566457,221.77,221.72,13.42632283]
["bitfinex","SOLUSD",1734445433017,0.84566457,221.77,221.7,13.42632283]
["bitfinex","SOLUSD",1734445436524,0.84566457,221.77,221.72,13.42632283]
["bitfinex","SOLUSD",1734445437451,0.84566457,221.77,221.7,13.42632283]
["bitfinex","SOLUSD",1734445440565,23.776884,221.76,221.7,13.42632283]
["bitfinex","SOLUSD",1734445440721,0.84580237,221.75,221.7,13.42632283]
["bitfinex","SOLUSD",1734445442651,0.84580237,221.75,221.68,13.42632283]
["bitfinex","SOLUSD",1734445444145,0.84580237,221.75,221.7,13.42632283]
["bitfinex","SOLUSD",1734445445267,11.272,221.79,221.7,13.42632283]
["bitfinex","SOLUSD",1734445445268,0.84571542,221.78,221.7,13.42632283]
["bitfinex","SOLUSD",1734445445560,23.776884,221.77,221.7,13.42632283]
["bitfinex","SOLUSD",1734445445734,0.84569942,221.76,221.7,13.42632283]
["bitfinex","SOLUSD",1734445446063,0.66749242,221.76,221.7,13.42632283]
["bitfinex","SOLUSD",1734445448735,0.66749242,221.76,221.72,13.42632283]
["bitfinex","SOLUSD",1734445448934,0.66739698,221.79,221.72,13.42632283]
["bitfinex","SOLUSD",1734445449376,0.66740037,221.78,221.74,13.42632283]
["bitfinex","SOLUSD",1734445449666,0.66733353,221.8,221.76,13.42632283]
["bitfinex","SOLUSD",1734445450269,0.66728176,221.82,221.76,13.42632283]
["bitfinex","SOLUSD",1734445451257,0.66728176,221.82,221.78,13.42632283]
["bitfinex","SOLUSD",1734445454401,0.66728176,221.82,221.76,13.42632283]
["bitfinex","SOLUSD",1734445456865,0.66717111,221.84,221.76,13.42632283]
["bitfinex","SOLUSD",1734445457268,0.66717111,221.84,221.78,13.42632283]
["bitfinex","SOLUSD",1734445457472,2.66393405,221.86,221.78,13.42632283]
["bitfinex","SOLUSD",1734445457807,23.776884,221.88,221.78,13.42632283]
["bitfinex","SOLUSD",1734445458149,23.776884,221.88,221.8,13.42632283]
["bitfinex","SOLUSD",1734445458358,19.1108,221.89,221.8,13.42632283]
["bitfinex","SOLUSD",1734445458570,0.84527607,221.88,221.8,13.42632283]
["bitfinex","SOLUSD",1734445459370,0.84527607,221.88,221.82,13.42632283]
["bitfinex","SOLUSD",1734445460784,0.84527607,221.88,221.8,13.42632283]
["bitfinex","SOLUSD",1734445461560,23.776884,221.87,221.76,13.42632283]
["bitfinex","SOLUSD",1734445461782,23.776884,221.85,221.76,13.42632283]
["bitfinex","SOLUSD",1734445461964,0.84549384,221.84,221.74,8.57926907]
["bitfinex","SOLUSD",1734445462169,0.84549384,221.84,221.75,8.57926907]
["bitfinex","SOLUSD",1734445463886,0.84549384,221.84,221.69,3.6215]
["bitfinex","SOLUSD",1734445463887,23.776884,221.83,221.72,8.57926907]
["bitfinex","SOLUSD",1734445464105,0.84557287,221.82,221.71,13.40878984]
["bitfinex","SOLUSD",1734445464587,0.84557287,221.82,221.75,13.40878984]
["bitfinex","SOLUSD",1734445464895,0.84544706,221.83,221.75,13.40878984]
["bitfinex","SOLUSD",1734445468401,0.84544706,221.83,221.74,13.40878984]
["bitfinex","SOLUSD",1734445469104,0.84544706,221.83,221.75,13.40878984]
["bitfinex","SOLUSD",1734445469802,0.84544706,221.83,221.76,13.40878984]
["bitfinex","SOLUSD",1734445470001,0.84544706,221.83,221.77,13.40878984]
["bitfinex","SOLUSD",1734445470211,0.84534192,221.86,221.78,13.40878984]
["bitfinex","SOLUSD",1734445471731,0.84530746,221.88,221.8,13.40878984]
["bitfinex","SOLUSD",1734445473231,0.84530746,221.88,221.81,13.40878984]
["bitfinex","SOLUSD",1734445474296,0.84530746,221.88,221.74,3.6215]
["bitfinex","SOLUSD",1734445474520,0.84530746,221.88,221.78,13.40878984]
["bitfinex","SOLUSD",1734445474723,23.776884,221.87,221.76,13.40878984]
["bitfinex","SOLUSD",1734445474954,23.776884,221.85,221.75,13.40878984]
["bitfinex","SOLUSD",1734445475159,0.84548204,221.84,221.75,13.40878984]
["bitfinex","SOLUSD",1734445475521,6.0969,221.82,221.73,13.40878984]
["bitfinex","SOLUSD",1734445475738,0.84555904,221.81,221.73,13.40878984]
["bitfinex","SOLUSD",1734445477329,23.776884,221.8,221.64,1.6511]
["bitfinex","SOLUSD",1734445477528,20.0,221.75,221.66,13.40878984]
["bitfinex","SOLUSD",1734445477766,0.84584,221.74,221.66,13.40878984]
["bitfinex","SOLUSD",1734445477920,0.84584,221.74,221.65,13.40878984]
["bitfinex","SOLUSD",1734445478121,0.84584,221.74,221.66,13.40878984]
["bitfinex","SOLUSD",1734445478355,0.84584,221.74,221.67,13.40878984]
["bitfinex","SOLUSD",1734445479357,0.84584,221.74,221.68,13.40878984]
["bitfinex","SOLUSD",1734445479651,0.84584,221.74,221.69,13.40878984]
["bitfinex","SOLUSD",1734445479953,0.8457908,221.77,221.72,13.40878984]
["bitfinex","SOLUSD",1734445481631,0.8457908,221.77,221.7,13.40878984]
["bitfinex","SOLUSD",1734445481832,0.8457908,221.77,221.71,13.40878984]
["bitfinex","SOLUSD",1734445482285,0.8457908,221.77,221.72,13.40878984]
["bitfinex","SOLUSD",1734445484683,0.8457908,221.77,221.65,13.40878984]
["bitfinex","SOLUSD",1734445484684,0.8457908,221.77,221.71,13.40878984]
["bitfinex","SOLUSD",1734445484889,0.8457908,221.77,221.7,13.40878984]
["bitfinex","SOLUSD",1734445486030,0.8457908,221.77,221.7,8.58269141]
["bitfinex","SOLUSD",1734445486218,0.8457908,221.77,221.71,8.58269141]
["bitfinex","SOLUSD",1734445487535,0.8457908,221.77,221.72,8.58269141]
["bitfinex","SOLUSD",1734445488727,0.82111023,221.8,221.76,8.58269141]
["bitfinex","SOLUSD",1734445489024,1.6666117,221.8,221.76,8.58269141]
["bitfinex","SOLUSD",1734445489230,0.84550147,221.8,221.76,8.58269141]
["bitfinex","SOLUSD",1734445489548,0.84545865,221.81,221.76,8.58269141]
["bitfinex","SOLUSD",1734445490030,0.84540286,221.84,221.78,8.58269141]
["bitfinex","SOLUSD",1734445490332,20.0,221.85,221.78,8.58269141]
["bitfinex","SOLUSD",1734445490643,0.84539813,221.84,221.78,8.58269141]
["bitfinex","SOLUSD",1734445490829,0.8453564,221.87,221.78,8.58269141]
["bitfinex","SOLUSD",1734445491132,0.8453564,221.87,221.8,8.58269141]
["bitfinex","SOLUSD",1734445491827,0.8453564,221.87,221.82,8.58269141]
["bitfinex","SOLUSD",1734445492829,0.94520817,221.89,221.83,8.58269141]
["bitfinex","SOLUSD",1734445492998,0.94520817,221.89,221.84,8.58269141]
["bitfinex","SOLUSD",1734445495705,0.94520817,221.89,221.85,8.58269141]
["bitfinex","SOLUSD",1734445497016,0.94520817,221.89,221.86,8.58269141]
["bitfinex","SOLUSD",1734445497017,0.1,221.89,221.86,8.58269141]
["bitfinex","SOLUSD",1734445497508,0.1,221.89,221.87,8.58269141]
["bitfinex","SOLUSD",1734445500304,0.1,221.89,221.86,8.58269141]
["bitfinex","SOLUSD",1734445501859,0.1,221.89,221.8,21.598]
["bitfinex","SOLUSD",1734445501860,0.1,221.89,221.88,8.58269141]
["bitfinex","SOLUSD",1734445504234,0.1,221.89,221.8,21.598]
["bitfinex","SOLUSD",1734445504537,0.1,221.89,221.86,8.58269141]
["bitfinex","SOLUSD",1734445505160,0.1,221.89,221.88,8.58269141]
["bitfinex","SOLUSD",1734445505537,0.1,221.89,221.8,1.598]
["bitfinex","SOLUSD",1734445505739,0.1,221.89,221.87,8.58269141]
["bitfinex","SOLUSD",1734445505953,0.1,221.89,221.8,1.598]
["bitfinex","SOLUSD",1734445506153,0.1,221.89,221.85,8.58269141]
["bitfinex","SOLUSD",1734445506457,0.1,221.89,221.84,8.58269141]
["bitfinex","SOLUSD",1734445506659,0.1,221.89,221.77,5.79782309]
["bitfinex","SOLUSD",1734445507064,8.0756,221.88,221.8,8.58269141]
["bitfinex","SOLUSD",1734445507398,0.84531542,221.87,221.8,8.58269141]
["bitfinex","SOLUSD",1734445508897,0.84531542,221.87,221.82,8.58269141]
["bitfinex","SOLUSD",1734445509068,6.5609,221.88,221.84,8.58269141]
["bitfinex","SOLUSD",1734445509267,0.1,221.89,221.86,8.58269141]
["bitfinex","SOLUSD",1734445511267,0.1,221.89,221.84,8.58269141]
["bitfinex","SOLUSD",1734445511492,0.1,221.89,221.79,20.0]
["bitfinex","SOLUSD",1734445511796,0.94530139,221.89,221.83,8.58269141]
["bitfinex","SOLUSD",1734445512811,0.1,221.89,221.85,8.58269141]
["bitfinex","SOLUSD",1734445513014,0.1,221.89,221.79,20.0]
["bitfinex","SOLUSD",1734445513015,0.84513191,221.88,221.79,20.0]
["bitfinex","SOLUSD",1734445513220,0.84513191,221.88,221.83,8.58269141]
["bitfinex","SOLUSD",1734445513383,0.84513191,221.88,221.82,8.58269141]
["bitfinex","SOLUSD",1734445513583,0.84513191,221.88,221.75,1.5863]
["bitfinex","SOLUSD",1734445513788,0.84513191,221.88,221.81,8.58269141]
["bitfinex","SOLUSD",1734445514107,0.84513191,221.88,221.75,1.5863]
["bitfinex","SOLUSD",1734445514281,0.84513191,221.88,221.8,13.39809871]
["bitfinex","SOLUSD",1734445515997,0.84513191,221.88,221.82,13.39809871]
["bitfinex","SOLUSD",1734445516718,0.94520563,221.89,221.84,13.39809871]
["bitfinex","SOLUSD",1734445516909,0.1,221.89,221.84,13.39809871]
["bitfinex","SOLUSD",1734445518212,0.1,221.89,221.86,13.39809871]
["bitfinex","SOLUSD",1734445518423,0.94511917,221.89,221.86,13.39809871]
["bitfinex","SOLUSD",1734445518572,0.84521097,221.88,221.82,13.39809871]
["bitfinex","SOLUSD",1734445518774,0.84521097,221.88,221.8,13.39809871]
["bitfinex","SOLUSD",1734445519696,0.8453138,221.87,221.8,13.39809871]
["bitfinex","SOLUSD",1734445520603,0.84539673,221.86,221.78,13.39809871]
["bitfinex","SOLUSD",1734445520949,23.776884,221.87,221.78,13.39809871]
["bitfinex","SOLUSD",1734445521151,0.84539916,221.86,221.78,13.39809871]
["bitfinex","SOLUSD",1734445521381,23.776884,221.87,221.78,13.39809871]
["bitfinex","SOLUSD",1734445521550,0.84539831,221.86,221.78,13.39809871]
["bitfinex","SOLUSD",1734445521987,0.84539831,221.86,221.8,13.39809871]
["bitfinex","SOLUSD",1734445522581,0.84532702,221.85,221.8,13.39809871]
["bitfinex","SOLUSD",1734445522896,0.84532648,221.88,221.78,13.39809871]
["bitfinex","SOLUSD",1734445523968,0.84532648,221.88,221.8,13.39809871]
["bitfinex","SOLUSD",1734445526559,0.84532648,221.88,221.76,20.0]
["bitfinex","SOLUSD",1734445526958,0.84532648,221.88,221.77,13.39809871]
["bitfinex","SOLUSD",1734445526959,23.776884,221.87,221.77,13.39809871]
["bitfinex","SOLUSD",1734445527159,0.84540444,221.86,221.77,13.39809871]
["bitfinex","SOLUSD",1734445527897,23.776884,221.85,221.75,13.39809871]
["bitfinex","SOLUSD",1734445528181,23.776884,221.83,221.75,13.39809871]
["bitfinex","SOLUSD",1734445528491,0.84550316,221.82,221.75,13.39809871]
["bitfinex","SOLUSD",1734445529568,23.776884,221.81,221.75,13.39809871]
["bitfinex","SOLUSD",1734445529787,23.776884,221.79,221.73,13.39809871]
["bitfinex","SOLUSD",1734445529964,23.776884,221.77,221.73,13.39809871]
["bitfinex","SOLUSD",1734445530467,0.84556675,221.83,221.75,13.39809871]
["bitfinex","SOLUSD",1734445530671,23.776884,221.83,221.77,13.39809871]
["bitfinex","SOLUSD",1734445530890,23.776884,221.81,221.77,13.39809871]
["bitfinex","SOLUSD",1734445532215,0.84541873,221.8,221.75,13.39809871]
["bitfinex","SOLUSD",1734445532513,23.776884,221.79,221.73,13.39809871]
["bitfinex","SOLUSD",1734445533177,23.776884,221.79,221.75,13.39809871]
["bitfinex","SOLUSD",1734445535984,23.776884,221.79,221.74,28.57900612]
["bitfinex","SOLUSD",1734445538022,23.776884,221.84,221.78,8.57900612]
["bitfinex","SOLUSD",1734445538227,23.776884,221.82,221.78,8.57900612]
["bitfinex","SOLUSD",1734445538429,0.84540251,221.81,221.78,8.57900612]
["bitfinex","SOLUSD",1734445538629,23.776884,221.82,221.78,8.57900612]
["bitfinex","SOLUSD",1734445538834,23.776884,221.8,221.76,8.57900612]
["bitfinex","SOLUSD",1734445539028,23.776884,221.78,221.68,6.30337865]
["bitfinex","SOLUSD",1734445539341,23.776884,221.76,221.71,8.57900612]
["bitfinex","SOLUSD",1734445539547,23.776884,221.74,221.71,8.57900612]
["bitfinex","SOLUSD",1734445539718,23.776884,221.72,221.71,8.57900612]
["bitfinex","SOLUSD",1734445539921,23.776884,221.72,221.69,8.57900612]
["bitfinex","SOLUSD",1734445540124,23.776884,221.7,221.69,8.57900612]
["bitfinex","SOLUSD",1734445541044,23.776884,221.7,221.67,8.57900612]
["bitfinex","SOLUSD",1734445541207,23.776884,221.68,221.59,6.44204438]
["bitfinex","SOLUSD",1734445541411,0.84588305,221.69,221.66,8.57900612]
["bitfinex","SOLUSD",1734445541412,0.84596434,221.69,221.66,8.57900612]
["bitfinex","SOLUSD",1734445541633,23.776884,221.74,221.67,8.57900612]
["bitfinex","SOLUSD",1734445541830,23.776884,221.72,221.67,8.57900612]
["bitfinex","SOLUSD",1734445542029,23.776884,221.7,221.67,8.57900612]
["bitfinex","SOLUSD",1734445542232,0.84588742,221.69,221.67,8.57900612]
["bitfinex","SOLUSD",1734445542408,23.776884,221.72,221.67,8.57900612]
["bitfinex","SOLUSD",1734445542610,23.776884,221.7,221.67,8.57900612]
["bitfinex","SOLUSD",1734445542809,1.6443,221.78,221.59,6.44204438]
["bitfinex","SOLUSD",1734445542810,23.776884,221.68,221.59,6.44204438]
["bitfinex","SOLUSD",1734445543133,23.776884,221.68,221.4,18.54150372]
["bitfinex","SOLUSD",1734445543134,23.776884,221.66,221.51,1.54534311]
["bitfinex","SOLUSD",1734445543321,23.776884,221.64,221.57,8.57900612]
["bitfinex","SOLUSD",1734445543640,23.776884,221.62,221.57,8.57900612]
["bitfinex","SOLUSD",1734445543936,23.776884,221.6,221.57,8.57900612]
["bitfinex","SOLUSD",1734445544238,23.776884,221.6,221.5,1.6323]
["bitfinex","SOLUSD",1734445544239,23.776884,221.58,221.56,13.42790641]
["bitfinex","SOLUSD",1734445544935,2.49056114,221.67,221.57,13.42790641]
["bitfinex","SOLUSD",1734445545139,23.776884,221.66,221.62,13.42790641]
["bitfinex","SOLUSD",1734445545445,23.776884,221.66,221.54,18.23765079]
["bitfinex","SOLUSD",1734445545446,23.776884,221.64,221.61,13.42790641]
["bitfinex","SOLUSD",1734445545647,23.776884,221.64,221.62,13.42790641]
["bitfinex","SOLUSD",1734445545813,23.776884,221.66,221.62,13.42790641]
["bitfinex","SOLUSD",1734445546012,23.776884,221.64,221.63,13.42790641]
["bitfinex","SOLUSD",1734445546411,23.776884,221.64,221.62,13.42790641]
["bitfinex","SOLUSD",1734445546817,23.776884,221.64,221.63,13.42790641]
["bitfinex","SOLUSD",1734445547441,23.776884,221.64,221.62,13.42790641]
["bitfinex","SOLUSD",1734445547839,0.84604397,221.68,221.63,13.42790641]
["bitfinex","SOLUSD",1734445548036,23.776884,221.67,221.64,13.42790641]
["bitfinex","SOLUSD",1734445548214,0.84597711,221.66,221.57,20.0]
["bitfinex","SOLUSD",1734445548549,6.6244,221.69,221.65,13.42790641]
["bitfinex","SOLUSD",1734445548721,0.84584253,221.68,221.64,13.42790641]
["bitfinex","SOLUSD",1734445548922,0.84584253,221.68,221.63,13.42790641]
["bitfinex","SOLUSD",1734445550150,23.776884,221.67,221.63,13.42790641]
["bitfinex","SOLUSD",1734445550322,0.84602839,221.66,221.63,13.42790641]
["bitfinex","SOLUSD",1734445550636,23.776884,221.65,221.63,13.42790641]
["bitfinex","SOLUSD",1734445550935,24.62290289,221.64,221.61,13.42790641]
["bitfinex","SOLUSD",1734445551144,23.776884,221.67,221.61,13.42790641]
["bitfinex","SOLUSD",1734445551145,0.84607892,221.66,221.61,13.42790641]
["bitfinex","SOLUSD",1734445551312,23.776884,221.65,221.61,13.42790641]
["bitfinex","SOLUSD",1734445551512,0.84605136,221.64,221.61,13.42790641]
["bitfinex","SOLUSD",1734445551714,23.776884,221.65,221.61,13.42790641]
["bitfinex","SOLUSD",1734445551932,23.776884,221.63,221.59,13.42790641]
["bitfinex","SOLUSD",1734445552209,0.846148,221.62,221.59,13.42790641]
["bitfinex","SOLUSD",1734445552438,23.776884,221.65,221.59,13.42790641]
["bitfinex","SOLUSD",1734445552749,23.776884,221.63,221.61,13.42790641]
["bitfinex","SOLUSD",1734445553128,0.84608721,221.68,221.62,13.42790641]
["bitfinex","SOLUSD",1734445553323,0.84608721,221.68,221.57,20.0]
["bitfinex","SOLUSD",1734445553324,0.84608721,221.68,221.64,13.42790641]
["bitfinex","SOLUSD",1734445554432,6.6244,221.69,221.64,13.42790641]
["bitfinex","SOLUSD",1734445554635,0.84588033,221.68,221.64,13.42790641]
["bitfinex","SOLUSD",1734445555043,23.776884,221.67,221.6,13.42790641]
["bitfinex","SOLUSD",1734445555251,23.776884,221.67,221.58,13.42790641]
["bitfinex","SOLUSD",1734445555252,23.776884,221.65,221.58,13.42790641]
["bitfinex","SOLUSD",1734445555423,0.8461698,221.64,221.58,13.42790641]
["bitfinex","SOLUSD",1734445555625,23.776884,221.63,221.58,13.42790641]
["bitfinex","SOLUSD",1734445555822,23.776884,221.61,221.58,13.42790641]
["bitfinex","SOLUSD",1734445559678,23.776884,221.61,221.5,1.6323]
["bitfinex","SOLUSD",1734445559679,0.84613503,221.68,221.6,13.42790641]
["bitfinex","SOLUSD",1734445560025,0.84613503,221.68,221.58,13.42790641]
["bitfinex","SOLUSD",1734445560731,0.84613503,221.68,221.5,2.14825657]
["bitfinex","SOLUSD",1734445560732,0.84613503,221.68,221.62,13.42790641]
["bitfinex","SOLUSD",1734445561141,6.6244,221.69,221.64,13.42790641]
["bitfinex","SOLUSD",1734445561747,7.07376053,221.75,221.68,13.42790641]
["bitfinex","SOLUSD",1734445562343,7.07376053,221.75,221.7,13.42790641]
["bitfinex","SOLUSD",1734445562545,7.07376053,221.75,221.69,13.42790641]
["bitfinex","SOLUSD",1734445563353,6.2279,221.75,221.72,13.42790641]
["bitfinex","SOLUSD",1734445563546,6.2279,221.81,221.72,13.42790641]
["bitfinex","SOLUSD",1734445563749,0.84556274,221.8,221.72,13.42790641]
["bitfinex","SOLUSD",1734445564058,0.84556274,221.8,221.71,13.42790641]
["bitfinex","SOLUSD",1734445564267,0.84556274,221.8,221.68,13.42790641]
["bitfinex","SOLUSD",1734445564570,23.776884,221.79,221.68,13.42790641]
["bitfinex","SOLUSD",1734445564813,0.84570462,221.78,221.68,13.42790641]
["bitfinex","SOLUSD",1734445564969,23.776884,221.77,221.69,13.42790641]
["bitfinex","SOLUSD",1734445565175,0.84567959,221.76,221.69,13.42790641]
["bitfinex","SOLUSD",1734445565477,23.776884,221.75,221.69,13.42790641]
["bitfinex","SOLUSD",1734445565653,23.776884,221.75,221.61,22.10407918]
["bitfinex","SOLUSD",1734445565654,0.84566962,221.74,221.68,13.42790641]
["bitfinex","SOLUSD",1734445565859,23.776884,221.73,221.65,13.42790641]
["bitfinex","SOLUSD",1734445566160,23.776884,221.71,221.66,13.42790641]
["bitfinex","SOLUSD",1734445566361,23.776884,221.71,221.67,13.42790641]
["bitfinex","SOLUSD",1734445566678,0.8457964,221.8,221.61,21.5891]
["bitfinex","SOLUSD",1734445566679,23.776884,221.77,221.69,13.42790641]
["bitfinex","SOLUSD",1734445566874,23.776884,221.75,221.69,13.42790641]
["bitfinex","SOLUSD",1734445567074,23.776884,221.79,221.69,13.42790641]
["bitfinex","SOLUSD",1734445567075,23.776884,221.73,221.69,13.42790641]
["bitfinex","SOLUSD",1734445567673,23.776884,221.73,221.71,13.42790641]
["bitfinex","SOLUSD",1734445567905,23.776884,221.73,221.7,13.42790641]
["bitfinex","SOLUSD",1734445570080,23.776884,221.73,221.71,8.58245996]
["bitfinex","SOLUSD",1734445570294,23.776884,221.73,221.68,20.0]
["bitfinex","SOLUSD",1734445570609,0.84569005,221.72,221.68,8.58245996]
["bitfinex","SOLUSD",1734445571467,23.776884,221.73,221.68,8.58245996]
["bitfinex","SOLUSD",1734445572101,0.845722,221.72,221.68,8.58245996]
["bitfinex","SOLUSD",1734445572291,23.776884,221.71,221.66,8.58245996]
["bitfinex","SOLUSD",1734445572974,23.776884,221.71,221.68,8.58245996]
["bitfinex","SOLUSD",1734445573868,23.776884,221.71,221.61,21.5891]
["bitfinex","SOLUSD",1734445573869,0.84579958,221.7,221.66,8.58245996]
["bitfinex","SOLUSD",1734445574070,23.776884,221.69,221.66,8.58245996]
["bitfinex","SOLUSD",1734445575007,0.84586029,221.78,221.68,8.58245996]
["bitfinex","SOLUSD",1734445575195,0.84566009,221.8,221.7,8.58245996]
["bitfinex","SOLUSD",1734445575502,0.84566009,221.8,221.68,8.58245996]
["bitfinex","SOLUSD",1734445576074,12.11706009,221.8,221.68,8.58245996]
["bitfinex","SOLUSD",1734445576294,23.776884,221.79,221.68,8.58245996]
["bitfinex","SOLUSD",1734445576496,23.776884,221.77,221.68,8.58245996]
["bitfinex","SOLUSD",1734445576678,0.84574215,221.76,221.68,8.58245996]
["bitfinex","SOLUSD",1734445577087,23.776884,221.75,221.68,8.58245996]
["bitfinex","SOLUSD",1734445577299,0.84574044,221.74,221.68,8.58245996]
["bitfinex","SOLUSD",1734445577479,23.776884,221.73,221.7,8.58245996]
["bitfinex","SOLUSD",1734445577686,0.84575084,221.72,221.7,8.58245996]
["bitfinex","SOLUSD",1734445577881,23.776884,221.71,221.7,8.58245996]
["bitfinex","SOLUSD",1734445578274,0.84577602,221.79,221.7,8.58245996]
["bitfinex","SOLUSD",1734445578599,23.776884,221.78,221.7,8.58245996]
["bitfinex","SOLUSD",1734445578801,23.776884,221.76,221.61,21.5891]
["bitfinex","SOLUSD",1734445579008,23.776884,221.76,221.68,8.58245996]
["bitfinex","SOLUSD",1734445579009,23.776884,221.74,221.68,8.58245996]
["bitfinex","SOLUSD",1734445579200,6.2279,221.71,221.58,5.42645642]
["bitfinex","SOLUSD",1734445579505,24.62287901,221.7,221.62,8.58245996]
["bitfinex","SOLUSD",1734445580326,24.62287901,221.7,221.64,8.58245996]
["bitfinex","SOLUSD",1734445581386,24.62287901,221.7,221.56,1.5891]
["bitfinex","SOLUSD",1734445581690,23.776884,221.68,221.59,8.58245996]
["bitfinex","SOLUSD",1734445581878,11.277,221.69,221.59,8.58245996]
["bitfinex","SOLUSD",1734445581879,23.776884,221.66,221.59,8.58245996]
["bitfinex","SOLUSD",1734445582096,23.776884,221.64,221.57,8.58245996]
["bitfinex","SOLUSD",1734445582328,23.776884,221.62,221.57,8.58245996]
["bitfinex","SOLUSD",1734445582478,23.776884,221.6,221.56,8.58245996]
["bitfinex","SOLUSD",1734445582680,23.776884,221.58,221.56,8.58245996]
["bitfinex","SOLUSD",1734445583395,23.776884,221.58,221.5,1.5165]
["bitfinex","SOLUSD",1734445583608,23.776884,221.56,221.51,8.58245996]
["bitfinex","SOLUSD",1734445583909,23.776884,221.54,221.49,0.5315392]
["bitfinex","SOLUSD",1734445584091,6.5911,221.61,221.49,0.5315392]
["bitfinex","SOLUSD",1734445584092,23.776884,221.52,221.49,0.5315392]
["bitfinex","SOLUSD",1734445584293,0.84657977,221.51,221.49,0.5315392]
["bitfinex","SOLUSD",1734445584613,0.84654303,221.51,221.49,0.5315392]
["bitfinex","SOLUSD",1734445584922,0.84654303,221.51,221.49,9.11399916]
["bitfinex","SOLUSD",1734445585124,23.776884,221.55,221.5,8.58245996]
["bitfinex","SOLUSD",1734445585296,0.8466334,221.58,221.53,8.58245996]
["bitfinex","SOLUSD",1734445585297,23.776884,221.57,221.53,8.58245996]
["bitfinex","SOLUSD",1734445585625,23.776884,221.55,221.49,0.5315392]
["bitfinex","SOLUSD",1734445585788,23.776884,221.53,221.49,0.5315392]
["bitfinex","SOLUSD",1734445585989,2.71524552,221.59,221.49,0.5315392]
["bitfinex","SOLUSD",1734445585990,23.776884,221.51,221.49,0.5315392]
["bitfinex","SOLUSD",1734445586302,24.62356696,221.5,221.49,0.5315392]
["bitfinex","SOLUSD",1734445587981,24.62356696,221.5,221.42,13.43860965]
["bitfinex","SOLUSD",1734445587982,23.776884,221.49,221.41,0.1]
["bitfinex","SOLUSD",1734445588214,23.776884,221.47,221.41,0.1]
["bitfinex","SOLUSD",1734445588511,23.776884,221.45,221.41,0.1]
["bitfinex","SOLUSD",1734445588712,23.776884,221.43,221.41,0.1]
["bitfinex","SOLUSD",1734445588885,0.84696372,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445589090,24.62384772,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445589705,24.62384772,221.42,221.41,13.53860965]
["bitfinex","SOLUSD",1734445590110,23.776884,221.42,221.41,13.53860965]
["bitfinex","SOLUSD",1734445590989,23.776884,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445591601,23.776884,221.42,221.41,13.53860965]
["bitfinex","SOLUSD",1734445592196,0.846909,221.5,221.41,13.53860965]
["bitfinex","SOLUSD",1734445592502,0.846909,221.5,221.44,13.43860965]
["bitfinex","SOLUSD",1734445592832,8.1167,221.51,221.41,0.1]
["bitfinex","SOLUSD",1734445592833,6.4581,221.51,221.49,13.43860965]
["bitfinex","SOLUSD",1734445592997,0.82403345,221.51,221.5,13.43860965]
["bitfinex","SOLUSD",1734445593314,0.82403345,221.51,221.43,13.43860965]
["bitfinex","SOLUSD",1734445593315,0.82403345,221.51,221.46,20.0]
["bitfinex","SOLUSD",1734445593524,0.82403345,221.51,221.47,13.43860965]
["bitfinex","SOLUSD",1734445593815,0.82403345,221.51,221.5,13.43860965]
["bitfinex","SOLUSD",1734445596122,0.84627347,221.61,221.48,20.0]
["bitfinex","SOLUSD",1734445596334,0.84627347,221.61,221.51,13.43860965]
["bitfinex","SOLUSD",1734445596495,23.776884,221.6,221.49,13.43860965]
["bitfinex","SOLUSD",1734445596699,23.776884,221.58,221.49,13.43860965]
["bitfinex","SOLUSD",1734445596893,23.776884,221.56,221.49,13.43860965]
["bitfinex","SOLUSD",1734445597109,23.776884,221.54,221.47,13.43860965]
["bitfinex","SOLUSD",1734445597423,6.4568,221.62,221.44,13.43860965]
["bitfinex","SOLUSD",1734445597424,23.776884,221.52,221.44,13.43860965]
["bitfinex","SOLUSD",1734445597598,23.776884,221.5,221.43,13.43860965]
["bitfinex","SOLUSD",1734445597803,23.776884,221.48,221.43,13.43860965]
["bitfinex","SOLUSD",1734445598020,23.776884,221.46,221.43,13.43860965]
["bitfinex","SOLUSD",1734445598190,23.776884,221.44,221.42,13.43860965]
["bitfinex","SOLUSD",1734445598395,0.8468475,221.43,221.41,13.53860965]
["bitfinex","SOLUSD",1734445598627,23.776884,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445599419,23.776884,221.42,221.41,13.53860965]
["bitfinex","SOLUSD",1734445599786,23.776884,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445600426,23.776884,221.42,221.41,13.53860965]
["bitfinex","SOLUSD",1734445600639,23.59867176,221.42,221.41,13.53860965]
["bitfinex","SOLUSD",1734445600792,0.84696958,221.49,221.41,13.53860965]
["bitfinex","SOLUSD",1734445600992,0.84696958,221.49,221.46,13.43860965]
["bitfinex","SOLUSD",1734445601405,0.84696958,221.49,221.44,13.43860965]
["bitfinex","SOLUSD",1734445601711,0.84696958,221.49,221.45,13.43860965]
["bitfinex","SOLUSD",1734445602604,0.84696958,221.49,221.41,0.1]
["bitfinex","SOLUSD",1734445602605,23.776884,221.48,221.41,0.1]
["bitfinex","SOLUSD",1734445602790,23.776884,221.46,221.41,0.1]
["bitfinex","SOLUSD",1734445602991,23.776884,221.44,221.41,0.1]
["bitfinex","SOLUSD",1734445603322,23.776884,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445611534,25.286184,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445613849,31.695084,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445614034,0.84704911,221.46,221.41,13.53860965]
["bitfinex","SOLUSD",1734445614356,19.2158,221.51,221.41,13.53860965]
["bitfinex","SOLUSD",1734445614357,0.84683144,221.5,221.44,13.43860965]
["bitfinex","SOLUSD",1734445614728,0.84683144,221.5,221.43,13.43860965]
["bitfinex","SOLUSD",1734445615524,23.776884,221.49,221.43,13.43860965]
["bitfinex","SOLUSD",1734445615726,23.776884,221.47,221.44,13.43860965]
["bitfinex","SOLUSD",1734445615925,0.8467715,221.46,221.44,13.43860965]
["bitfinex","SOLUSD",1734445616157,23.776884,221.45,221.43,13.43860965]
["bitfinex","SOLUSD",1734445616378,0.84677313,221.44,221.41,0.1]
["bitfinex","SOLUSD",1734445616530,23.776884,221.43,221.41,0.1]
["bitfinex","SOLUSD",1734445616930,23.776884,221.43,221.41,13.53860965]
["bitfinex","SOLUSD",1734445617432,24.62377326,221.42,221.41,13.53860965]
["bitfinex","SOLUSD",1734445617633,24.62377326,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445619940,23.776884,221.42,221.41,13.53860965]
["bitfinex","SOLUSD",1734445620145,0.84687733,221.5,221.41,13.53860965]
["bitfinex","SOLUSD",1734445620332,0.84687733,221.5,221.43,13.43860965]
["bitfinex","SOLUSD",1734445620543,0.84687733,221.5,221.42,13.43860965]
["bitfinex","SOLUSD",1734445620743,12.13347733,221.5,221.41,13.53860965]
["bitfinex","SOLUSD",1734445621786,23.776884,221.49,221.41,13.53860965]
["bitfinex","SOLUSD",1734445621945,0.84692779,221.48,221.41,13.53860965]
["bitfinex","SOLUSD",1734445622394,0.84692779,221.48,221.41,0.1]
["bitfinex","SOLUSD",1734445622880,0.84697683,221.47,221.41,0.1]
["bitfinex","SOLUSD",1734445623079,23.776884,221.48,221.41,0.1]
["bitfinex","SOLUSD",1734445623259,23.776884,221.46,221.41,0.1]
["bitfinex","SOLUSD",1734445623449,0.84698036,221.45,221.41,0.1]
["bitfinex","SOLUSD",1734445623649,23.776884,221.46,221.41,0.1]
["bitfinex","SOLUSD",1734445623868,23.776884,221.44,221.41,0.1]
["bitfinex","SOLUSD",1734445624178,23.776884,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445629560,0.84702852,221.46,221.41,0.1]
["bitfinex","SOLUSD",1734445629762,0.84690561,221.45,221.41,0.1]
["bitfinex","SOLUSD",1734445630069,0.84690549,221.49,221.41,13.53860965]
["bitfinex","SOLUSD",1734445630884,0.84690549,221.49,221.41,0.1]
["bitfinex","SOLUSD",1734445630885,23.776884,221.48,221.41,0.1]
["bitfinex","SOLUSD",1734445631094,23.776884,221.46,221.41,13.53860965]
["bitfinex","SOLUSD",1734445631293,0.84686599,221.45,221.41,13.53860965]
["bitfinex","SOLUSD",1734445631459,7.9296,221.51,221.41,13.53860965]
["bitfinex","SOLUSD",1734445631460,23.776884,221.44,221.43,13.43860965]
["bitfinex","SOLUSD",1734445631662,0.8468659,221.47,221.43,13.43860965]
["bitfinex","SOLUSD",1734445631863,0.8467749,221.5,221.44,13.43860965]
["bitfinex","SOLUSD",1734445632288,0.8467749,221.5,221.43,13.43860965]
["bitfinex","SOLUSD",1734445632457,0.8467749,221.5,221.44,13.43860965]
["bitfinex","SOLUSD",1734445632875,0.8467749,221.5,221.43,13.43860965]
["bitfinex","SOLUSD",1734445633104,0.8467749,221.5,221.42,13.43860965]
["bitfinex","SOLUSD",1734445633403,23.776884,221.49,221.41,0.1]
["bitfinex","SOLUSD",1734445633704,23.776884,221.47,221.41,0.1]
["bitfinex","SOLUSD",1734445634003,23.776884,221.45,221.41,0.1]
["bitfinex","SOLUSD",1734445634173,23.776884,221.43,221.42,13.43860965]
["bitfinex","SOLUSD",1734445634377,23.776884,221.43,221.41,13.53860965]
["bitfinex","SOLUSD",1734445634583,24.62376463,221.42,221.41,13.53860965]
["bitfinex","SOLUSD",1734445634895,24.62376463,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445635287,19.2159,221.51,221.41,13.53860965]
["bitfinex","SOLUSD",1734445635288,23.776884,221.49,221.41,13.53860965]
["bitfinex","SOLUSD",1734445635600,23.776884,221.47,221.43,13.43860965]
["bitfinex","SOLUSD",1734445635768,23.776884,221.45,221.43,13.43860965]
["bitfinex","SOLUSD",1734445636202,23.776884,221.45,221.44,13.43860965]
["bitfinex","SOLUSD",1734445636710,23.776884,221.45,221.41,0.1]
["bitfinex","SOLUSD",1734445636711,23.776884,221.45,221.43,13.43860965]
["bitfinex","SOLUSD",1734445636879,23.776884,221.45,221.44,13.43860965]
["bitfinex","SOLUSD",1734445637074,0.84673819,221.5,221.44,13.43860965]
["bitfinex","SOLUSD",1734445637319,23.776884,221.49,221.45,13.43860965]
["bitfinex","SOLUSD",1734445637475,6.4089,221.51,221.44,13.43860965]
["bitfinex","SOLUSD",1734445637476,23.776884,221.47,221.44,13.43860965]
["bitfinex","SOLUSD",1734445638672,23.776884,221.47,221.45,13.43860965]
["bitfinex","SOLUSD",1734445638986,23.776884,221.49,221.45,13.43860965]
["bitfinex","SOLUSD",1734445639173,23.776884,221.49,221.41,0.1]
["bitfinex","SOLUSD",1734445639174,23.776884,221.49,221.46,13.43860965]
["bitfinex","SOLUSD",1734445639385,0.84660416,221.54,221.46,13.43860965]
["bitfinex","SOLUSD",1734445639607,0.84660416,221.54,221.47,13.43860965]
["bitfinex","SOLUSD",1734445639778,0.84660416,221.54,221.41,0.1]
["bitfinex","SOLUSD",1734445639779,0.84660416,221.54,221.49,13.43860965]
["bitfinex","SOLUSD",1734445639974,0.84660416,221.54,221.51,13.43860965]
["bitfinex","SOLUSD",1734445640196,0.84660416,221.54,221.5,13.43860965]
["bitfinex","SOLUSD",1734445640380,0.84660416,221.54,221.49,13.43860965]
["bitfinex","SOLUSD",1734445641102,0.84660416,221.54,221.5,13.43860965]
["bitfinex","SOLUSD",1734445642698,23.776884,221.53,221.49,13.43860965]
["bitfinex","SOLUSD",1734445642895,23.776884,221.51,221.49,13.43860965]
["bitfinex","SOLUSD",1734445643080,23.776884,221.51,221.48,13.43860965]
["bitfinex","SOLUSD",1734445644119,23.776884,221.49,221.46,13.43860965]
["bitfinex","SOLUSD",1734445644786,0.84663036,221.48,221.46,13.43860965]
["bitfinex","SOLUSD",1734445645010,23.776884,221.49,221.46,13.43860965]
["bitfinex","SOLUSD",1734445645196,0.84664539,221.48,221.46,13.43860965]
["bitfinex","SOLUSD",1734445645420,23.776884,221.49,221.46,13.43860965]
["bitfinex","SOLUSD",1734445645722,23.776884,221.49,221.48,13.43860965]
["bitfinex","SOLUSD",1734445646092,23.776884,221.49,221.41,0.1]
["bitfinex","SOLUSD",1734445646290,23.776884,221.49,221.42,13.43860965]
["bitfinex","SOLUSD",1734445646291,23.776884,221.47,221.42,13.43860965]
["bitfinex","SOLUSD",1734445646527,23.776884,221.45,221.42,13.43860965]
["bitfinex","SOLUSD",1734445646726,23.776884,221.45,221.41,0.1]
["bitfinex","SOLUSD",1734445647697,23.776884,221.43,221.41,0.1]
["bitfinex","SOLUSD",1734445647904,24.62381192,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445653215,23.776884,221.42,221.41,13.53860965]
["bitfinex","SOLUSD",1734445654335,23.776884,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445656644,23.776884,221.42,221.41,13.53860965]
["bitfinex","SOLUSD",1734445656940,0.84693027,221.45,221.41,13.53860965]
["bitfinex","SOLUSD",1734445657148,0.84693027,221.45,221.41,0.1]
["bitfinex","SOLUSD",1734445658256,23.776884,221.44,221.41,0.1]
["bitfinex","SOLUSD",1734445658433,23.776884,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445661029,23.776884,221.42,221.41,13.53860965]
["bitfinex","SOLUSD",1734445661474,12.9366,221.51,221.41,13.53860965]
["bitfinex","SOLUSD",1734445661475,1.6505,221.51,221.41,13.53860965]
["bitfinex","SOLUSD",1734445661638,1.6505,221.51,221.45,13.43860965]
["bitfinex","SOLUSD",1734445662255,1.6505,221.51,221.44,13.43860965]
["bitfinex","SOLUSD",1734445662561,23.776884,221.5,221.44,13.43860965]
["bitfinex","SOLUSD",1734445663132,23.776884,221.5,221.43,13.43860965]
["bitfinex","SOLUSD",1734445663550,23.776884,221.5,221.44,13.43860965]
["bitfinex","SOLUSD",1734445665149,23.776884,221.5,221.42,13.43860965]
["bitfinex","SOLUSD",1734445665472,23.776884,221.5,221.41,0.1]
["bitfinex","SOLUSD",1734445665630,11.2871,221.49,221.41,0.1]
["bitfinex","SOLUSD",1734445665834,23.776884,221.47,221.41,0.1]
["bitfinex","SOLUSD",1734445666067,23.776884,221.45,221.41,0.1]
["bitfinex","SOLUSD",1734445666236,23.776884,221.43,221.41,0.1]
["bitfinex","SOLUSD",1734445666441,0.84693771,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445666644,24.62382171,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445667243,23.776884,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734445670241,23.776884,221.42,221.41,13.53860965]
["bitfinex","SOLUSD",1734445670440,0.84690997,221.48,221.41,13.53860965]
["bitfinex","SOLUSD",1734445670663,1.6505,221.51,221.44,13.43860965]
["bitfinex","SOLUSD",1734445670883,1.6505,221.51,221.45,13.43860965]
["bitfinex","SOLUSD",1734445671172,6.6383,221.52,221.46,13.43860965]
["bitfinex","SOLUSD",1734445671358,0.8466205,221.51,221.45,13.43860965]
["bitfinex","SOLUSD",1734445672542,23.776884,221.5,221.45,13.43860965]
["bitfinex","SOLUSD",1734445672771,23.776884,221.48,221.45,13.43860965]
["bitfinex","SOLUSD",1734445673372,23.776884,221.5,221.45,13.43860965]
["bitfinex","SOLUSD",1734445673575,23.776884,221.48,221.45,13.43860965]
["bitfinex","SOLUSD",1734445674282,0.84666199,221.54,221.47,13.43860965]
["bitfinex","SOLUSD",1734445674582,0.84666199,221.54,221.5,13.43860965]
["bitfinex","SOLUSD",1734445674747,0.84644485,221.57,221.5,13.43860965]
["bitfinex","SOLUSD",1734445675980,23.776884,221.56,221.5,13.43860965]
["bitfinex","SOLUSD",1734445676281,23.776884,221.54,221.5,13.43860965]
["bitfinex","SOLUSD",1734445676582,23.776884,221.54,221.52,13.43860965]
["bitfinex","SOLUSD",1734445676785,6.3141,221.58,221.53,13.43860965]
["bitfinex","SOLUSD",1734445676786,0.84636438,221.57,221.53,13.43860965]
["bitfinex","SOLUSD",1734445676952,0.84636438,221.57,221.46,20.51654829]
["bitfinex","SOLUSD",1734445676953,1.5532,221.61,221.54,13.43860965]
["bitfinex","SOLUSD",1734445677281,0.8462773,221.6,221.55,13.43860965]
["bitfinex","SOLUSD",1734445677465,0.84623151,221.64,221.56,13.43860965]
["bitfinex","SOLUSD",1734445677662,0.84623151,221.64,221.54,13.43860965]
["bitfinex","SOLUSD",1734445678680,0.84623151,221.64,221.55,13.43860965]
["bitfinex","SOLUSD",1734445679052,0.84623151,221.64,221.54,13.43860965]
["bitfinex","SOLUSD",1734445679381,12.12583151,221.64,221.54,13.43860965]
["bitfinex","SOLUSD",1734445679580,0.84623151,221.64,221.55,13.43860965]
["bitfinex","SOLUSD",1734445679753,0.8461896,221.63,221.55,13.43860965]
["bitfinex","SOLUSD",1734445679944,9.05244541,221.66,221.55,13.43860965]
["bitfinex","SOLUSD",1734445679945,0.84625508,221.65,221.55,13.43860965]
["bitfinex","SOLUSD",1734445681062,23.776884,221.64,221.57,13.43860965]
["bitfinex","SOLUSD",1734445681271,0.84616307,221.63,221.57,13.43860965]
["bitfinex","SOLUSD",1734445681460,23.776884,221.62,221.57,13.43860965]
["bitfinex","SOLUSD",1734445681655,23.776884,221.6,221.57,13.43860965]
["bitfinex","SOLUSD",1734445681861,23.776884,221.58,221.53,13.43860965]
["bitfinex","SOLUSD",1734445682468,0.84631948,221.64,221.55,13.43860965]
["bitfinex","SOLUSD",1734445682663,23.776884,221.63,221.57,13.43860965]
["bitfinex","SOLUSD",1734445682990,23.776884,221.61,221.57,13.43860965]
["bitfinex","SOLUSD",1734445683165,0.84617696,221.6,221.55,13.43860965]
["bitfinex","SOLUSD",1734445683490,6.3141,221.66,221.58,13.43860965]
["bitfinex","SOLUSD",1734445683491,0.84621708,221.65,221.58,13.43860965]
["bitfinex","SOLUSD",1734445683671,6.3141,221.66,221.61,13.43860965]
["bitfinex","SOLUSD",1734445683672,0.84606661,221.66,221.61,13.43860965]
["bitfinex","SOLUSD",1734445683980,1.5208,221.72,221.61,13.43860965]
["bitfinex","SOLUSD",1734445683981,7.35834341,221.71,221.61,13.43860965]
["bitfinex","SOLUSD",1734445685574,23.776884,221.7,221.61,13.43860965]
["bitfinex","SOLUSD",1734445685771,23.776884,221.68,221.63,13.43860965]
["bitfinex","SOLUSD",1734445685983,23.776884,221.66,221.63,13.43860965]
["bitfinex","SOLUSD",1734445686986,0.84595664,221.7,221.64,13.43860965]
["bitfinex","SOLUSD",1734445687187,0.84595664,221.7,221.65,13.43860965]
["bitfinex","SOLUSD",1734445687401,7.35812058,221.76,221.66,13.43860965]
["bitfinex","SOLUSD",1734445687691,0.84582058,221.76,221.66,13.43860965]
["bitfinex","SOLUSD",1734445687898,0.84582058,221.76,221.57,0.51553667]
["bitfinex","SOLUSD",1734445687899,0.84582058,221.76,221.71,13.43860965]
["bitfinex","SOLUSD",1734445688069,0.84582058,221.76,221.72,13.43860965]
["bitfinex","SOLUSD",1734445688070,0.84563676,221.76,221.72,13.43860965]
["bitfinex","SOLUSD",1734445688256,0.84563676,221.76,221.65,13.43860965]
["bitfinex","SOLUSD",1734445688257,0.84563676,221.76,221.7,13.43860965]
["bitfinex","SOLUSD",1734445688803,0.84563676,221.76,221.71,13.43860965]
["bitfinex","SOLUSD",1734445688998,0.84563676,221.76,221.72,13.43860965]
["bitfinex","SOLUSD",1734445689187,0.84559471,221.8,221.73,13.43860965]
["bitfinex","SOLUSD",1734445689498,23.776884,221.79,221.73,13.43860965]
["bitfinex","SOLUSD",1734445689696,23.776884,221.77,221.72,13.43860965]
["bitfinex","SOLUSD",1734445690109,23.776884,221.75,221.72,13.43860965]
["bitfinex","SOLUSD",1734445690415,23.776884,221.75,221.66,21.6333]
["bitfinex","SOLUSD",1734445690416,0.84560996,221.81,221.73,13.43860965]
["bitfinex","SOLUSD",1734445690785,0.84560996,221.81,221.71,13.43860965]
["bitfinex","SOLUSD",1734445691673,23.776884,221.8,221.71,13.43860965]
["bitfinex","SOLUSD",1734445691884,23.776884,221.78,221.71,13.43860965]
["bitfinex","SOLUSD",1734445692080,23.776884,221.76,221.71,13.43860965]
["bitfinex","SOLUSD",1734445692270,0.8456815,221.75,221.71,13.43860965]
["bitfinex","SOLUSD",1734445692525,23.776884,221.78,221.71,13.43860965]
["bitfinex","SOLUSD",1734445692678,23.776884,221.76,221.71,13.43860965]
["bitfinex","SOLUSD",1734445692989,23.776884,221.76,221.73,13.43860965]
["bitfinex","SOLUSD",1734445695681,0.84559066,221.75,221.71,13.43860965]
["bitfinex","SOLUSD",1734445695879,23.776884,221.74,221.71,13.43860965]
["bitfinex","SOLUSD",1734445697091,23.776884,221.72,221.66,1.6333]
["bitfinex","SOLUSD",1734445697400,23.776884,221.7,221.64,13.43860965]
["bitfinex","SOLUSD",1734445697702,23.776884,221.68,221.64,13.43860965]
["bitfinex","SOLUSD",1734445698092,23.776884,221.68,221.66,13.43860965]
["bitfinex","SOLUSD",1734445699184,23.776884,221.68,221.59,7.64255515]
["bitfinex","SOLUSD",1734445699185,23.776884,221.66,221.64,13.43860965]
["bitfinex","SOLUSD",1734445699398,0.84595164,221.65,221.64,13.43860965]
["bitfinex","SOLUSD",1734445699601,23.776884,221.64,221.6,13.43860965]
["bitfinex","SOLUSD",1734445699910,23.776884,221.62,221.6,13.43860965]
["bitfinex","SOLUSD",1734445700072,6.4201,221.72,221.6,13.43860965]
["bitfinex","SOLUSD",1734445700073,0.84610543,221.69,221.6,13.43860965]
["bitfinex","SOLUSD",1734445700273,6.4201,221.72,221.55,0.51583084]
["bitfinex","SOLUSD",1734445700274,0.8459164,221.71,221.64,13.43860965]
["bitfinex","SOLUSD",1734445700507,23.776884,221.7,221.64,13.43860965]
["bitfinex","SOLUSD",1734445700711,23.776884,221.7,221.66,13.43860965]
["bitfinex","SOLUSD",1734445701306,24.62278788,221.71,221.66,13.43860965]
["bitfinex","SOLUSD",1734445701910,24.62278788,221.71,221.68,13.43860965]
["bitfinex","SOLUSD",1734445702882,24.62278788,221.71,221.66,13.43860965]
["bitfinex","SOLUSD",1734445703492,23.776884,221.7,221.68,13.43860965]
["bitfinex","SOLUSD",1734445704095,23.776884,221.71,221.68,13.43860965]
["bitfinex","SOLUSD",1734445706514,23.776884,221.71,221.66,13.43860965]
["bitfinex","SOLUSD",1734445707510,0.84577394,221.7,221.64,13.43860965]
["bitfinex","SOLUSD",1734445707720,23.776884,221.69,221.66,13.43860965]
["bitfinex","SOLUSD",1734445708087,23.776884,221.7,221.66,13.43860965]
["bitfinex","SOLUSD",1734445708919,0.84582688,221.71,221.58,12.40314239]
["bitfinex","SOLUSD",1734445708920,23.776884,221.71,221.68,13.43860965]
["bitfinex","SOLUSD",1734445710085,23.776884,221.71,221.68,8.58472588]
["bitfinex","SOLUSD",1734445712894,0.84577945,221.76,221.68,8.58472588]
["bitfinex","SOLUSD",1734445713528,0.84577945,221.76,221.66,8.58472588]
["bitfinex","SOLUSD",1734445714722,23.776884,221.75,221.66,8.58472588]
["bitfinex","SOLUSD",1734445715050,23.776884,221.73,221.66,8.58472588]
["bitfinex","SOLUSD",1734445715229,23.776884,221.71,221.66,8.58472588]
["bitfinex","SOLUSD",1734445718033,23.776884,221.69,221.61,20.0]
["bitfinex","SOLUSD",1734445718211,23.776884,221.67,221.62,8.58472588]
["bitfinex","SOLUSD",1734445718423,23.776884,221.65,221.62,8.58472588]
["bitfinex","SOLUSD",1734445718934,23.776884,221.65,221.55,3.38073499]
["bitfinex","SOLUSD",1734445719107,23.776884,221.67,221.62,8.58472588]
["bitfinex","SOLUSD",1734445719742,23.776884,221.67,221.64,8.58472588]
["bitfinex","SOLUSD",1734445722840,23.776884,221.65,221.58,20.0]
["bitfinex","SOLUSD",1734445723042,23.776884,221.65,221.61,8.58472588]
["bitfinex","SOLUSD",1734445723345,23.776884,221.67,221.61,8.58472588]
["bitfinex","SOLUSD",1734445723641,23.776884,221.65,221.61,8.58472588]
["bitfinex","SOLUSD",1734445724009,0.84603769,221.64,221.61,8.58472588]
["bitfinex","SOLUSD",1734445724235,23.59866661,221.63,221.61,8.58472588]
["bitfinex","SOLUSD",1734445725322,0.84605865,221.62,221.57,20.0]
["bitfinex","SOLUSD",1734445725523,0.84605865,221.62,221.53,5.82899133]
["bitfinex","SOLUSD",1734445725720,0.84605865,221.62,221.54,8.58472588]
["bitfinex","SOLUSD",1734445726480,23.776884,221.61,221.56,8.58472588]
["bitfinex","SOLUSD",1734445726644,23.776884,221.61,221.6,8.58472588]
["bitfinex","SOLUSD",1734445727148,0.84607257,221.67,221.6,8.58472588]
["bitfinex","SOLUSD",1734445727338,0.84607257,221.67,221.62,8.58472588]
["bitfinex","SOLUSD",1734445728665,23.776884,221.66,221.62,8.58472588]
["bitfinex","SOLUSD",1734445728866,23.776884,221.64,221.62,8.58472588]
["bitfinex","SOLUSD",1734445729165,23.776884,221.66,221.62,8.58472588]
["bitfinex","SOLUSD",1734445730383,23.776884,221.67,221.64,8.58472588]
["bitfinex","SOLUSD",1734445733243,23.776884,221.67,221.54,44.24642127]
["bitfinex","SOLUSD",1734445733492,23.776884,221.67,221.63,8.58472588]
["bitfinex","SOLUSD",1734445734758,23.776884,221.67,221.58,20.0]
["bitfinex","SOLUSD",1734445735060,0.84599429,221.72,221.66,8.58472588]
["bitfinex","SOLUSD",1734445736071,23.776884,221.71,221.66,8.58472588]
["bitfinex","SOLUSD",1734445736245,23.776884,221.69,221.66,8.58472588]
["bitfinex","SOLUSD",1734445736447,23.776884,221.67,221.62,20.0]
["bitfinex","SOLUSD",1734445736664,23.776884,221.67,221.64,8.58472588]
["bitfinex","SOLUSD",1734445741363,23.776884,221.65,221.62,20.0]
["bitfinex","SOLUSD",1734445741568,23.776884,221.65,221.64,8.58472588]
["bitfinex","SOLUSD",1734445742148,23.776884,221.71,221.64,8.58472588]
["bitfinex","SOLUSD",1734445742354,23.776884,221.71,221.67,8.58472588]
["bitfinex","SOLUSD",1734445742874,23.776884,221.69,221.67,8.58472588]
["bitfinex","SOLUSD",1734445743760,23.776884,221.71,221.67,8.58472588]
["bitfinex","SOLUSD",1734445744064,23.776884,221.69,221.67,8.58472588]
["bitfinex","SOLUSD",1734445744852,23.776884,221.71,221.67,8.58472588]
["bitfinex","SOLUSD",1734445745288,23.776884,221.69,221.67,8.58472588]
["bitfinex","SOLUSD",1734445747548,23.776884,221.71,221.67,8.58472588]
["bitfinex","SOLUSD",1734445747751,23.776884,221.69,221.67,8.58472588]
["bitfinex","SOLUSD",1734445748579,23.776884,221.71,221.67,8.58472588]
["bitfinex","SOLUSD",1734445749703,24.62272275,221.72,221.67,8.58472588]
["bitfinex","SOLUSD",1734445751373,23.776884,221.72,221.69,8.58472588]
["bitfinex","SOLUSD",1734445751605,0.84573961,221.76,221.69,8.58472588]
["bitfinex","SOLUSD",1734445753298,23.776884,221.75,221.69,8.58472588]
["bitfinex","SOLUSD",1734445753478,23.776884,221.73,221.69,8.58472588]
["bitfinex","SOLUSD",1734445755702,0.84571819,221.72,221.63,20.0]
["bitfinex","SOLUSD",1734445755900,0.84573303,221.71,221.68,8.58472588]
["bitfinex","SOLUSD",1734445756072,23.776884,221.73,221.69,8.58472588]
["bitfinex","SOLUSD",1734445756471,0.84571084,221.72,221.69,8.58472588]
["bitfinex","SOLUSD",1734445757172,23.776884,221.73,221.69,8.58472588]
["bitfinex","SOLUSD",1734445757377,23.776884,221.75,221.69,8.58472588]
["bitfinex","SOLUSD",1734445757616,23.776884,221.73,221.69,8.58472588]
["bitfinex","SOLUSD",1734445757905,0.84574761,221.72,221.69,8.58472588]
["bitfinex","SOLUSD",1734445758106,23.776884,221.75,221.63,20.0]
["bitfinex","SOLUSD",1734445758291,23.776884,221.73,221.68,8.58472588]
["bitfinex","SOLUSD",1734445759003,23.776884,221.73,221.69,8.58472588]
["bitfinex","SOLUSD",1734445759170,0.84569541,221.72,221.69,8.58472588]
["bitfinex","SOLUSD",1734445759373,23.776884,221.75,221.69,8.58472588]
["bitfinex","SOLUSD",1734445759567,23.776884,221.73,221.69,8.58472588]
["bitfinex","SOLUSD",1734445759873,6.2501,221.77,221.68,8.58472588]
["bitfinex","SOLUSD",1734445759874,23.16650659,221.71,221.68,8.58472588]
["bitfinex","SOLUSD",1734445762109,23.16650659,221.71,221.69,8.58472588]
["bitfinex","SOLUSD",1734445762620,23.16650659,221.71,221.68,8.58472588]
["bitfinex","SOLUSD",1734445763010,23.776884,221.69,221.66,8.58472588]
["bitfinex","SOLUSD",1734445763590,23.776884,221.69,221.67,8.58472588]
["bitfinex","SOLUSD",1734445764595,23.776884,221.69,221.66,8.58472588]
["bitfinex","SOLUSD",1734445765034,23.776884,221.67,221.63,20.0]
["bitfinex","SOLUSD",1734445765292,23.776884,221.67,221.65,8.58472588]
["bitfinex","SOLUSD",1734445766055,23.776884,221.67,221.63,20.0]
["bitfinex","SOLUSD",1734445766234,23.776884,221.67,221.65,8.58472588]
["bitfinex","SOLUSD",1734445766596,23.776884,221.67,221.64,8.58472588]
["bitfinex","SOLUSD",1734445766818,23.776884,221.67,221.63,20.0]
["bitfinex","SOLUSD",1734445767019,23.776884,221.67,221.64,8.58472588]
["bitfinex","SOLUSD",1734445767211,23.776884,221.67,221.63,20.0]
["bitfinex","SOLUSD",1734445767212,23.776884,221.67,221.65,8.58472588]
["bitfinex","SOLUSD",1734445768804,23.776884,221.67,221.64,8.58472588]
["bitfinex","SOLUSD",1734445769015,0.84594005,221.66,221.6,5.82899133]
["bitfinex","SOLUSD",1734445769210,23.776884,221.65,221.58,8.58472588]
["bitfinex","SOLUSD",1734445769407,23.776884,221.63,221.57,8.58472588]
["bitfinex","SOLUSD",1734445769607,23.776884,221.61,221.58,8.58472588]
["bitfinex","SOLUSD",1734445769815,0.84621439,221.6,221.56,8.58472588]
["bitfinex","SOLUSD",1734445770434,23.776884,221.59,221.56,8.58472588]
["bitfinex","SOLUSD",1734445770602,23.776884,221.57,221.51,5.82899133]
["bitfinex","SOLUSD",1734445770802,23.776884,221.55,221.52,8.58472588]
["bitfinex","SOLUSD",1734445771041,23.776884,221.53,221.5,8.58472588]
["bitfinex","SOLUSD",1734445771522,23.776884,221.53,221.52,8.58472588]
["bitfinex","SOLUSD",1734445772315,0.8464489,221.58,221.52,8.58472588]
["bitfinex","SOLUSD",1734445772533,23.776884,221.57,221.48,20.0]
["bitfinex","SOLUSD",1734445772831,23.776884,221.58,221.54,8.58472588]
["bitfinex","SOLUSD",1734445773041,23.776884,221.58,221.55,8.58472588]
["bitfinex","SOLUSD",1734445774261,23.776884,221.58,221.52,20.0]
["bitfinex","SOLUSD",1734445774540,23.776884,221.58,221.54,8.58472588]
["bitfinex","SOLUSD",1734445774742,23.776884,221.58,221.55,8.58472588]
["bitfinex","SOLUSD",1734445775445,6.4668,221.59,221.57,8.58472588]
["bitfinex","SOLUSD",1734445775624,7.7521,221.65,221.58,8.58472588]
["bitfinex","SOLUSD",1734445775808,0.84612533,221.64,221.58,8.58472588]
["bitfinex","SOLUSD",1734445776920,23.776884,221.63,221.6,8.58472588]
["bitfinex","SOLUSD",1734445777351,0.84612533,221.64,221.6,8.58472588]
["bitfinex","SOLUSD",1734445778229,0.84612533,221.64,221.52,20.0]
["bitfinex","SOLUSD",1734445778530,23.776884,221.63,221.56,8.58472588]
["bitfinex","SOLUSD",1734445778733,0.84624689,221.62,221.56,8.58472588]
["bitfinex","SOLUSD",1734445779237,23.776884,221.61,221.56,8.58472588]
["bitfinex","SOLUSD",1734445779438,23.776884,221.59,221.56,8.58472588]
["bitfinex","SOLUSD",1734445779939,23.776884,221.59,221.52,20.0]
["bitfinex","SOLUSD",1734445780123,23.776884,221.59,221.55,8.58472588]
["bitfinex","SOLUSD",1734445780319,23.776884,221.59,221.56,8.58472588]
["bitfinex","SOLUSD",1734445780514,0.84624397,221.64,221.58,8.58472588]
["bitfinex","SOLUSD",1734445780710,23.776884,221.63,221.59,8.58472588]
["bitfinex","SOLUSD",1734445780911,0.84624397,221.64,221.59,8.58472588]
["bitfinex","SOLUSD",1734445782044,0.84624397,221.64,221.6,8.58472588]
["bitfinex","SOLUSD",1734445782350,6.2416,221.65,221.61,8.58472588]
["bitfinex","SOLUSD",1734445782715,8.59816591,221.71,221.62,8.58472588]
["bitfinex","SOLUSD",1734445783444,8.59816591,221.71,221.67,8.58472588]
["bitfinex","SOLUSD",1734445783660,7.08766591,221.71,221.67,8.58472588]
["bitfinex","SOLUSD",1734445783807,7.08766591,221.71,221.56,5.82899133]
["bitfinex","SOLUSD",1734445783808,7.08766591,221.71,221.66,8.58472588]
["bitfinex","SOLUSD",1734445784147,7.08766591,221.71,221.62,8.58472588]
["bitfinex","SOLUSD",1734445785105,23.776884,221.7,221.62,8.58472588]
["bitfinex","SOLUSD",1734445785305,23.776884,221.68,221.62,8.58472588]
["bitfinex","SOLUSD",1734445785541,23.776884,221.66,221.62,8.58472588]
["bitfinex","SOLUSD",1734445785720,0.84601305,221.65,221.62,8.58472588]
["bitfinex","SOLUSD",1734445785921,23.776884,221.7,221.62,8.58472588]
["bitfinex","SOLUSD",1734445785922,23.776884,221.68,221.62,8.58472588]
["bitfinex","SOLUSD",1734445786134,23.776884,221.66,221.62,8.58472588]
["bitfinex","SOLUSD",1734445787623,23.776884,221.66,221.64,8.58472588]
["bitfinex","SOLUSD",1734445787819,23.776884,221.66,221.63,8.58472588]
["bitfinex","SOLUSD",1734445788152,23.776884,221.66,221.61,8.58472588]
["bitfinex","SOLUSD",1734445788315,23.776884,221.64,221.61,8.58472588]
["bitfinex","SOLUSD",1734445788747,6.2416,221.71,221.63,8.58472588]
["bitfinex","SOLUSD",1734445789044,23.776884,221.69,221.63,8.58472588]
["bitfinex","SOLUSD",1734445789354,0.667659,221.68,221.63,8.58472588]
["bitfinex","SOLUSD",1734445789645,23.776884,221.67,221.63,8.58472588]
["bitfinex","SOLUSD",1734445790047,23.776884,221.7,221.63,8.58472588]
["bitfinex","SOLUSD",1734445790920,23.776884,221.68,221.63,8.58472588]
["bitfinex","SOLUSD",1734445791452,23.776884,221.69,221.63,8.58472588]
["bitfinex","SOLUSD",1734445791660,23.776884,221.67,221.63,8.58472588]
["bitfinex","SOLUSD",1734445791959,23.776884,221.65,221.59,20.0]
["bitfinex","SOLUSD",1734445792256,0.84604684,221.64,221.59,20.0]
["bitfinex","SOLUSD",1734445792559,0.84604684,221.64,221.59,8.58472588]
["bitfinex","SOLUSD",1734445792560,23.776884,221.63,221.59,8.58472588]
["bitfinex","SOLUSD",1734445792916,23.776884,221.63,221.6,8.58472588]
["bitfinex","SOLUSD",1734445793145,23.776884,221.63,221.61,8.58472588]
["bitfinex","SOLUSD",1734445793530,0.84604248,221.67,221.62,8.58472588]
["bitfinex","SOLUSD",1734445793722,23.776884,221.69,221.63,8.58472588]
["bitfinex","SOLUSD",1734445794050,23.776884,221.67,221.65,8.58472588]
["bitfinex","SOLUSD",1734445794251,23.776884,221.67,221.64,8.58472588]
["bitfinex","SOLUSD",1734445794639,23.776884,221.69,221.64,8.58472588]
["bitfinex","SOLUSD",1734445794857,23.776884,221.67,221.64,8.58472588]
["bitfinex","SOLUSD",1734445795334,7.0875553,221.71,221.66,8.58472588]
["bitfinex","SOLUSD",1734445795538,7.0875553,221.71,221.69,8.58472588]
["bitfinex","SOLUSD",1734445795539,6.2416,221.71,221.69,8.58472588]
["bitfinex","SOLUSD",1734445795737,6.2416,221.71,221.68,8.58472588]
["bitfinex","SOLUSD",1734445797049,23.776884,221.7,221.68,8.58472588]
["bitfinex","SOLUSD",1734445799643,1.6132,221.72,221.69,8.58472588]
["bitfinex","SOLUSD",1734445799953,6.1075,221.76,221.71,8.58472588]
["bitfinex","SOLUSD",1734445800124,0.84569225,221.77,221.74,8.58472588]
["bitfinex","SOLUSD",1734445800451,0.84569225,221.77,221.73,8.58472588]
["bitfinex","SOLUSD",1734445800656,0.84569225,221.77,221.74,8.58472588]
["bitfinex","SOLUSD",1734445800960,0.84569225,221.77,221.73,8.58472588]
["bitfinex","SOLUSD",1734445801138,0.84569225,221.77,221.72,8.58472588]
["bitfinex","SOLUSD",1734445801535,23.776884,221.76,221.72,8.58472588]
["bitfinex","SOLUSD",1734445801957,23.776884,221.76,221.73,8.58472588]
["bitfinex","SOLUSD",1734445802353,1.6132,221.78,221.74,8.58472588]
["bitfinex","SOLUSD",1734445802563,0.84560347,221.8,221.76,8.58472588]
["bitfinex","SOLUSD",1734445802744,0.84560347,221.8,221.68,20.0]
["bitfinex","SOLUSD",1734445802943,0.84560347,221.8,221.74,8.58472588]
["bitfinex","SOLUSD",1734445803662,23.776884,221.79,221.74,8.58472588]
["bitfinex","SOLUSD",1734445803874,0.84553049,221.78,221.73,8.58472588]
["bitfinex","SOLUSD",1734445804160,6.1075,221.81,221.75,8.58472588]
["bitfinex","SOLUSD",1734445804373,0.84546152,221.8,221.75,8.58472588]
["bitfinex","SOLUSD",1734445804564,6.1075,221.81,221.76,8.58472588]
["bitfinex","SOLUSD",1734445804859,0.84543372,221.8,221.68,20.0]
["bitfinex","SOLUSD",1734445805065,0.84543372,221.8,221.76,8.58472588]
["bitfinex","SOLUSD",1734445805586,23.776884,221.79,221.76,8.58472588]
["bitfinex","SOLUSD",1734445805731,1.5988,221.84,221.68,20.0]
["bitfinex","SOLUSD",1734445805732,0.84544374,221.84,221.78,8.58472588]
["bitfinex","SOLUSD",1734445805933,0.84544374,221.84,221.83,8.58472588]
["bitfinex","SOLUSD",1734445806158,0.94522269,221.89,221.83,8.58472588]
["bitfinex","SOLUSD",1734445806362,0.1,221.89,221.86,8.58472588]
["bitfinex","SOLUSD",1734445806565,0.1,221.89,221.85,8.58472588]
["bitfinex","SOLUSD",1734445806867,0.1,221.89,221.79,20.0]
["bitfinex","SOLUSD",1734445807256,0.1,221.89,221.82,8.58472588]
["bitfinex","SOLUSD",1734445807968,0.1,221.89,221.81,8.58472588]
["bitfinex","SOLUSD",1734445808166,0.1,221.89,221.74,5.82899133]
["bitfinex","SOLUSD",1734445808377,0.94534699,221.89,221.78,8.58472588]
["bitfinex","SOLUSD",1734445808547,30.297284,221.88,221.78,8.58472588]
["bitfinex","SOLUSD",1734445808738,23.776884,221.86,221.78,8.58472588]
["bitfinex","SOLUSD",1734445809064,23.776884,221.84,221.78,8.58472588]
["bitfinex","SOLUSD",1734445809267,0.84537633,221.83,221.79,8.58472588]
["bitfinex","SOLUSD",1734445809575,23.776884,221.85,221.79,8.58472588]
["bitfinex","SOLUSD",1734445809751,23.776884,221.83,221.8,8.58472588]
["bitfinex","SOLUSD",1734445811953,2.43148539,221.87,221.8,8.58472588]
["bitfinex","SOLUSD",1734445812180,23.776884,221.86,221.8,8.58472588]
["bitfinex","SOLUSD",1734445812347,23.776884,221.84,221.8,8.58472588]
["bitfinex","SOLUSD",1734445812705,0.84535388,221.83,221.8,8.58472588]
["bitfinex","SOLUSD",1734445812873,23.776884,221.82,221.8,8.58472588]
["bitfinex","SOLUSD",1734445813046,23.776884,221.8,221.77,8.58472588]
["bitfinex","SOLUSD",1734445813637,0.84542814,221.79,221.77,8.58472588]
["bitfinex","SOLUSD",1734445813841,23.776884,221.8,221.77,8.58472588]
["bitfinex","SOLUSD",1734445814086,23.776884,221.8,221.79,8.58472588]
["bitfinex","SOLUSD",1734445814243,0.84545796,221.85,221.79,8.58472588]
["bitfinex","SOLUSD",1734445814558,23.776884,221.84,221.8,8.58472588]
["bitfinex","SOLUSD",1734445814741,0.84535035,221.83,221.8,8.58472588]
["bitfinex","SOLUSD",1734445815084,23.776884,221.84,221.81,8.58472588]
["bitfinex","SOLUSD",1734445815254,23.776884,221.86,221.81,8.58472588]
["bitfinex","SOLUSD",1734445815457,23.776884,221.84,221.81,8.58472588]
["bitfinex","SOLUSD",1734445815979,0.84530434,221.83,221.81,8.58472588]
["bitfinex","SOLUSD",1734445816266,23.776884,221.84,221.81,8.58472588]
["bitfinex","SOLUSD",1734445816451,0.84534856,221.83,221.81,8.58472588]
["bitfinex","SOLUSD",1734445816778,23.776884,221.84,221.81,8.58472588]
["bitfinex","SOLUSD",1734445816956,23.776884,221.82,221.73,20.0]
["bitfinex","SOLUSD",1734445817148,23.776884,221.82,221.78,8.58472588]
["bitfinex","SOLUSD",1734445817363,0.84541988,221.81,221.78,8.58472588]
["bitfinex","SOLUSD",1734445817565,23.776884,221.82,221.78,8.58472588]
["bitfinex","SOLUSD",1734445818473,23.776884,221.82,221.8,8.58472588]
["bitfinex","SOLUSD",1734445820281,23.776884,221.82,221.78,8.58472588]
["bitfinex","SOLUSD",1734445820855,23.776884,221.82,221.8,8.58472588]
["bitfinex","SOLUSD",1734445821155,23.776884,221.85,221.8,8.58472588]
["bitfinex","SOLUSD",1734445821564,23.776884,221.83,221.8,8.58472588]
["bitfinex","SOLUSD",1734445822152,23.776884,221.85,221.8,8.58472588]
["bitfinex","SOLUSD",1734445822487,23.776884,221.83,221.8,8.58472588]
["bitfinex","SOLUSD",1734445822983,23.776884,221.81,221.73,20.0]
["bitfinex","SOLUSD",1734445823274,23.776884,221.81,221.79,8.58472588]
["bitfinex","SOLUSD",1734445823776,23.776884,221.79,221.69,5.82899133]
["bitfinex","SOLUSD",1734445823976,23.776884,221.77,221.76,8.58472588]
["bitfinex","SOLUSD",1734445824550,0.84548981,221.84,221.76,8.58472588]
["bitfinex","SOLUSD",1734445824746,23.776884,221.83,221.78,8.58472588]
["bitfinex","SOLUSD",1734445824950,23.776884,221.81,221.78,8.58472588]
["bitfinex","SOLUSD",1734445825182,23.776884,221.81,221.68,3.36061801]
["bitfinex","SOLUSD",1734445825183,23.776884,221.81,221.79,8.58472588]
["bitfinex","SOLUSD",1734445825348,23.776884,221.86,221.8,8.58472588]
["bitfinex","SOLUSD",1734445825552,23.776884,221.84,221.79,8.58472588]
["bitfinex","SOLUSD",1734445825772,23.776884,221.82,221.79,8.58472588]
["bitfinex","SOLUSD",1734445826379,23.776884,221.82,221.78,8.58472588]
["bitfinex","SOLUSD",1734445826887,2.43156105,221.87,221.79,8.58472588]
["bitfinex","SOLUSD",1734445827063,23.776884,221.86,221.8,8.58472588]
["bitfinex","SOLUSD",1734445827258,23.776884,221.84,221.81,8.58472588]
["bitfinex","SOLUSD",1734445829983,1.5862,221.87,221.83,8.58472588]
["bitfinex","SOLUSD",1734445829984,23.776884,221.87,221.83,8.58472588]
["bitfinex","SOLUSD",1734445830162,24.62207137,221.87,221.81,8.58472588]
["bitfinex","SOLUSD",1734445830350,24.62207137,221.87,221.76,20.0]
["bitfinex","SOLUSD",1734445830552,24.62207137,221.87,221.8,8.58472588]
["bitfinex","SOLUSD",1734445830952,24.62207137,221.87,221.7,7.54899217]
["bitfinex","SOLUSD",1734445831148,24.62207137,221.87,221.7,5.82899133]
["bitfinex","SOLUSD",1734445831149,20.0,221.84,221.7,5.82899133]
["bitfinex","SOLUSD",1734445831354,25.411084,221.82,221.7,5.82899133]
["bitfinex","SOLUSD",1734445831561,23.776884,221.8,221.73,8.58472588]
["bitfinex","SOLUSD",1734445831890,23.776884,221.8,221.68,1.6064]
["bitfinex","SOLUSD",1734445831891,23.776884,221.78,221.76,8.58472588]
["bitfinex","SOLUSD",1734445832188,23.776884,221.76,221.68,1.6064]
["bitfinex","SOLUSD",1734445832363,23.776884,221.76,221.74,8.58472588]
["bitfinex","SOLUSD",1734445833187,23.776884,221.76,221.75,8.58472588]
["bitfinex","SOLUSD",1734445833393,23.776884,221.76,221.74,8.58472588]
["bitfinex","SOLUSD",1734445833757,23.776884,221.76,221.68,1.6064]
["bitfinex","SOLUSD",1734445833758,23.776884,221.76,221.73,8.58472588]
["bitfinex","SOLUSD",1734445834072,23.776884,221.76,221.74,8.58472588]
["bitfinex","SOLUSD",1734445834273,23.776884,221.76,221.75,8.58472588]
["bitfinex","SOLUSD",1734445835213,23.776884,221.76,221.74,8.58472588]
["bitfinex","SOLUSD",1734445835386,23.776884,221.76,221.75,8.58472588]
["bitfinex","SOLUSD",1734445837378,23.776884,221.76,221.74,8.58472588]
["bitfinex","SOLUSD",1734445838715,23.776884,221.76,221.75,8.58472588]
["bitfinex","SOLUSD",1734445838996,2.47981752,221.82,221.75,8.58472588]
["bitfinex","SOLUSD",1734445839209,0.84545936,221.83,221.8,8.58472588]
["bitfinex","SOLUSD",1734445839418,2.47965936,221.87,221.81,8.58472588]
["bitfinex","SOLUSD",1734445839710,2.47965936,221.87,221.8,8.58472588]
["bitfinex","SOLUSD",1734445840212,2.47965936,221.87,221.79,8.58472588]
["bitfinex","SOLUSD",1734445841082,23.776884,221.86,221.78,8.58472588]
["bitfinex","SOLUSD",1734445841311,23.776884,221.84,221.69,20.0]
["bitfinex","SOLUSD",1734445841610,1.6342,221.87,221.75,8.58472588]
["bitfinex","SOLUSD",1734445841611,23.776884,221.82,221.75,8.58472588]
["bitfinex","SOLUSD",1734445841804,23.776884,221.8,221.69,20.0]
["bitfinex","SOLUSD",1734445841978,23.776884,221.8,221.77,8.58472588]
["bitfinex","SOLUSD",1734445842611,23.776884,221.8,221.76,8.58472588]
["bitfinex","SOLUSD",1734445842816,23.776884,221.8,221.77,8.58472588]
["bitfinex","SOLUSD",1734445844883,2.47957467,221.87,221.79,8.58472588]
["bitfinex","SOLUSD",1734445845087,2.47957467,221.87,221.69,26.73448746]
["bitfinex","SOLUSD",1734445845088,2.47957467,221.87,221.8,8.58472588]
["bitfinex","SOLUSD",1734445845288,7.36561942,221.88,221.84,8.58472588]
["bitfinex","SOLUSD",1734445845499,6.5204,221.88,221.82,8.58472588]
["bitfinex","SOLUSD",1734445845696,0.84516252,221.87,221.82,8.58472588]
["bitfinex","SOLUSD",1734445846181,6.5204,221.88,221.82,8.58472588]
["bitfinex","SOLUSD",1734445846599,6.5204,221.88,221.77,1.5423]
["bitfinex","SOLUSD",1734445846600,23.776884,221.87,221.84,8.58472588]
["bitfinex","SOLUSD",1734445846814,0.1,221.89,221.84,8.58472588]
["bitfinex","SOLUSD",1734445847898,0.1,221.89,221.86,8.58472588]
["bitfinex","SOLUSD",1734445849007,0.1,221.89,221.77,3.3335714]
["bitfinex","SOLUSD",1734445849008,0.1,221.89,221.88,8.58472588]
["bitfinex","SOLUSD",1734445850297,0.1,221.89,221.88,13.38827497]
["bitfinex","SOLUSD",1734445851136,0.1,221.89,221.85,13.38827497]
["bitfinex","SOLUSD",1734445851318,0.1,221.89,221.84,13.38827497]
["bitfinex","SOLUSD",1734445854025,0.1,221.89,221.86,13.38827497]
["bitfinex","SOLUSD",1734445854646,0.1,221.89,221.88,13.38827497]
["bitfinex","SOLUSD",1734445859941,0.1,221.89,221.86,13.38827497]
["bitfinex","SOLUSD",1734445860148,0.1,221.89,221.8,1.73055206]
["bitfinex","SOLUSD",1734445860360,0.1,221.89,221.84,13.38827497]
["bitfinex","SOLUSD",1734445860517,0.1,221.89,221.78,5.82899133]
["bitfinex","SOLUSD",1734445860518,0.1,221.89,221.86,13.38827497]
["bitfinex","SOLUSD",1734445861120,0.1,221.89,221.82,13.38827497]
["bitfinex","SOLUSD",1734445861121,30.056384,221.89,221.82,13.38827497]
["bitfinex","SOLUSD",1734445861325,23.776884,221.87,221.82,13.38827497]
["bitfinex","SOLUSD",1734445861537,23.776884,221.85,221.82,13.38827497]
["bitfinex","SOLUSD",1734445861732,23.776884,221.83,221.82,13.38827497]
["bitfinex","SOLUSD",1734445861935,23.776884,221.83,221.81,13.38827497]
["bitfinex","SOLUSD",1734445862352,23.776884,221.83,221.82,13.38827497]
["bitfinex","SOLUSD",1734445862868,23.776884,221.83,221.73,5.82899133]
["bitfinex","SOLUSD",1734445863074,23.776884,221.81,221.79,13.38827497]
["bitfinex","SOLUSD",1734445863268,23.776884,221.81,221.73,5.82899133]
["bitfinex","SOLUSD",1734445863269,0.84542166,221.8,221.73,5.82899133]
["bitfinex","SOLUSD",1734445863472,23.776884,221.79,221.68,10.21128773]
["bitfinex","SOLUSD",1734445863677,23.776884,221.77,221.76,13.38827497]
["bitfinex","SOLUSD",1734445864538,23.776884,221.77,221.73,13.38827497]
["bitfinex","SOLUSD",1734445864842,23.776884,221.75,221.73,13.38827497]
["bitfinex","SOLUSD",1734445865237,23.776884,221.77,221.73,13.38827497]
["bitfinex","SOLUSD",1734445865446,23.776884,221.75,221.72,13.38827497]
["bitfinex","SOLUSD",1734445865855,23.776884,221.75,221.73,13.38827497]
["bitfinex","SOLUSD",1734445866974,6.5744,221.78,221.74,13.38827497]
["bitfinex","SOLUSD",1734445867271,1.6323,221.81,221.77,13.38827497]
["bitfinex","SOLUSD",1734445867863,6.5744,221.83,221.8,13.38827497]
["bitfinex","SOLUSD",1734445868042,0.84538488,221.86,221.82,13.38827497]
["bitfinex","SOLUSD",1734445868457,0.84538488,221.86,221.81,13.38827497]
["bitfinex","SOLUSD",1734445868774,0.84538488,221.86,221.82,13.38827497]
["bitfinex","SOLUSD",1734445869201,0.84538488,221.86,221.71,6.73443435]
["bitfinex","SOLUSD",1734445869359,0.84538488,221.86,221.8,13.38827497]
["bitfinex","SOLUSD",1734445869555,23.776884,221.85,221.81,13.38827497]
["bitfinex","SOLUSD",1734445869762,6.5744,221.88,221.84,13.38827497]
["bitfinex","SOLUSD",1734445870183,0.1,221.89,221.85,13.38827497]
["bitfinex","SOLUSD",1734445870398,0.1,221.89,221.86,13.38827497]
["bitfinex","SOLUSD",1734445870567,0.94505153,221.89,221.79,20.0]
["bitfinex","SOLUSD",1734445870769,0.84521471,221.88,221.8,13.38827497]
["bitfinex","SOLUSD",1734445870984,0.1,221.89,221.8,13.38827497]
["bitfinex","SOLUSD",1734445871189,0.1,221.89,221.81,13.38827497]
["bitfinex","SOLUSD",1734445871876,0.1,221.89,221.83,13.38827497]
["bitfinex","SOLUSD",1734445872412,0.1,221.89,221.79,20.0]
["bitfinex","SOLUSD",1734445872413,0.1,221.89,221.85,13.38827497]
["bitfinex","SOLUSD",1734445873062,0.1,221.89,221.84,13.38827497]
["bitfinex","SOLUSD",1734445873257,0.1,221.89,221.81,13.38827497]
["bitfinex","SOLUSD",1734445873774,0.1,221.89,221.82,13.38827497]
["bitfinex","SOLUSD",1734445874062,0.1,221.89,221.83,13.38827497]
["bitfinex","SOLUSD",1734445874306,0.1,221.89,221.85,13.38827497]
["bitfinex","SOLUSD",1734445874880,0.1,221.89,221.83,13.38827497]
["bitfinex","SOLUSD",1734445875081,0.1,221.89,221.81,13.38827497]
["bitfinex","SOLUSD",1734445875871,23.776884,221.88,221.81,13.38827497]
["bitfinex","SOLUSD",1734445876081,23.776884,221.86,221.81,13.38827497]
["bitfinex","SOLUSD",1734445876273,23.776884,221.86,221.83,13.38827497]
["bitfinex","SOLUSD",1734445877173,0.1,221.89,221.83,13.38827497]
["bitfinex","SOLUSD",1734445877174,23.776884,221.87,221.83,13.38827497]
["bitfinex","SOLUSD",1734445877389,23.776884,221.88,221.83,13.38827497]
["bitfinex","SOLUSD",1734445878884,23.776884,221.88,221.85,13.38827497]
["bitfinex","SOLUSD",1734445881010,23.776884,221.88,221.83,13.38827497]
["bitfinex","SOLUSD",1734445881788,0.1,221.89,221.87,13.38827497]
["bitfinex","SOLUSD",1734445882406,0.1,221.89,221.79,10.21128773]
["bitfinex","SOLUSD",1734445882407,0.1,221.89,221.88,13.38827497]
["bitfinex","SOLUSD",1734445882766,0.94496225,221.99,221.88,13.38827497]
["bitfinex","SOLUSD",1734445882982,0.1,221.99,221.98,13.38827497]
["bitfinex","SOLUSD",1734445885665,0.1,221.99,221.96,13.38827497]
["bitfinex","SOLUSD",1734445885872,0.1,221.99,221.97,13.38827497]
["bitfinex","SOLUSD",1734445886176,0.1,221.99,221.98,13.38827497]
["bitfinex","SOLUSD",1734445886411,0.1,221.99,221.97,13.38827497]
["bitfinex","SOLUSD",1734445887275,0.1,221.99,221.95,13.38827497]
["bitfinex","SOLUSD",1734445887476,0.1,221.99,221.96,13.38827497]
["bitfinex","SOLUSD",1734445890283,0.1,221.99,221.94,13.38827497]
["bitfinex","SOLUSD",1734445890670,0.1,221.99,221.86,3.30783165]
["bitfinex","SOLUSD",1734445890671,23.776884,221.98,221.92,13.38827497]
["bitfinex","SOLUSD",1734445890889,23.776884,221.96,221.88,13.38827497]
["bitfinex","SOLUSD",1734445891094,23.776884,221.94,221.86,13.38827497]
["bitfinex","SOLUSD",1734445891288,23.776884,221.92,221.86,13.38827497]
["bitfinex","SOLUSD",1734445891610,23.776884,221.9,221.86,13.38827497]
["bitfinex","SOLUSD",1734445891811,23.776884,221.88,221.86,13.38827497]
["bitfinex","SOLUSD",1734445892024,23.776884,221.86,221.82,13.38827497]
["bitfinex","SOLUSD",1734445892322,23.776884,221.84,221.81,13.38827497]
["bitfinex","SOLUSD",1734445892489,23.776884,221.84,221.82,13.38827497]
["bitfinex","SOLUSD",1734445893432,23.776884,221.84,221.83,13.38827497]
["bitfinex","SOLUSD",1734445893591,23.776884,221.88,221.83,13.38827497]
["bitfinex","SOLUSD",1734445893794,23.776884,221.88,221.87,13.38827497]
["bitfinex","SOLUSD",1734445894120,6.6195,221.94,221.87,13.38827497]
["bitfinex","SOLUSD",1734445894329,0.84503425,221.96,221.92,13.38827497]
["bitfinex","SOLUSD",1734445894991,0.84484242,221.96,221.91,13.38827497]
["bitfinex","SOLUSD",1734445895314,0.84484242,221.96,221.92,13.38827497]
["bitfinex","SOLUSD",1734445895819,2.49914952,221.97,221.92,13.38827497]
["bitfinex","SOLUSD",1734445896121,23.776884,221.96,221.92,13.38827497]
["bitfinex","SOLUSD",1734445896898,23.9596327,221.96,221.92,13.38827497]
["bitfinex","SOLUSD",1734445897625,23.9596327,221.96,221.8,0.1]
["bitfinex","SOLUSD",1734445897626,23.776884,221.94,221.8,20.1]
["bitfinex","SOLUSD",1734445897842,23.9596327,221.96,221.92,13.38827497]
["bitfinex","SOLUSD",1734445898000,24.80450022,221.96,221.92,13.38827497]
["bitfinex","SOLUSD",1734445898198,23.9596327,221.96,221.92,13.38827497]
["bitfinex","SOLUSD",1734445898728,0.1827487,221.96,221.92,13.38827497]
["bitfinex","SOLUSD",1734445898941,0.15558032,221.96,221.92,13.38827497]
["bitfinex","SOLUSD",1734445899147,1.0004693,221.96,221.9,13.38827497]
["bitfinex","SOLUSD",1734445900057,23.776884,221.94,221.9,13.38827497]
["bitfinex","SOLUSD",1734445900225,23.776884,221.92,221.77,4.1531]
["bitfinex","SOLUSD",1734445900435,23.776884,221.9,221.82,13.38827497]
["bitfinex","SOLUSD",1734445900624,23.776884,221.88,221.81,13.38827497]
["bitfinex","SOLUSD",1734445900943,23.776884,221.88,221.76,13.38827497]
["bitfinex","SOLUSD",1734445900944,23.776884,221.86,221.82,13.38827497]
["bitfinex","SOLUSD",1734445902717,23.776884,221.86,221.74,1.6042]
["bitfinex","SOLUSD",1734445902979,23.776884,221.84,221.74,1.6042]
["bitfinex","SOLUSD",1734445903142,23.776884,221.82,221.76,13.38827497]
["bitfinex","SOLUSD",1734445903444,23.776884,221.8,221.76,13.38827497]
["bitfinex","SOLUSD",1734445903954,0.84542526,221.79,221.65,17.64137497]
["bitfinex","SOLUSD",1734445904158,23.776884,221.8,221.76,13.38827497]
["bitfinex","SOLUSD",1734445904311,0.84531529,221.85,221.75,13.38827497]
["bitfinex","SOLUSD",1734445904508,23.776884,221.84,221.75,13.38827497]
["bitfinex","SOLUSD",1734445904851,23.776884,221.82,221.75,13.38827497]
["bitfinex","SOLUSD",1734445905028,23.776884,221.8,221.75,13.38827497]
["bitfinex","SOLUSD",1734445905346,0.84543941,221.79,221.75,13.38827497]
["bitfinex","SOLUSD",1734445905520,0.84543941,221.79,221.73,13.38827497]
["bitfinex","SOLUSD",1734445905521,23.776884,221.78,221.73,13.38827497]
["bitfinex","SOLUSD",1734445907039,23.776884,221.76,221.73,13.38827497]
["bitfinex","SOLUSD",1734445908143,23.776884,221.74,221.71,13.38827497]
["bitfinex","SOLUSD",1734445908343,23.776884,221.74,221.7,13.38827497]
["bitfinex","SOLUSD",1734445909427,23.776884,221.74,221.71,13.38827497]
["bitfinex","SOLUSD",1734445911059,2.40584362,221.79,221.73,13.38827497]
["bitfinex","SOLUSD",1734445911222,23.776884,221.78,221.75,13.38827497]
["bitfinex","SOLUSD",1734445911826,23.776884,221.78,221.76,13.38827497]
["bitfinex","SOLUSD",1734445912257,23.776884,221.78,221.75,13.38827497]
["bitfinex","SOLUSD",1734445912466,23.776884,221.78,221.74,13.38827497]
["bitfinex","SOLUSD",1734445912763,23.776884,221.76,221.71,13.38827497]
["bitfinex","SOLUSD",1734445912965,0.84565195,221.75,221.71,13.38827497]
["bitfinex","SOLUSD",1734445913129,23.776884,221.74,221.62,0.1]
["bitfinex","SOLUSD",1734445913437,23.776884,221.72,221.61,1.5253]
["bitfinex","SOLUSD",1734445913642,23.776884,221.7,221.62,13.38827497]
["bitfinex","SOLUSD",1734445913829,0.84592594,221.69,221.62,13.38827497]
["bitfinex","SOLUSD",1734445914033,23.776884,221.68,221.62,13.38827497]
["bitfinex","SOLUSD",1734445914256,23.776884,221.66,221.6,13.38827497]
["bitfinex","SOLUSD",1734445914471,23.776884,221.64,221.6,13.38827497]
["bitfinex","SOLUSD",1734445914678,23.776884,221.62,221.55,13.38827497]
["bitfinex","SOLUSD",1734445914879,23.776884,221.6,221.53,13.38827497]
["bitfinex","SOLUSD",1734445915043,23.776884,221.58,221.53,13.38827497]
["bitfinex","SOLUSD",1734445915246,23.776884,221.56,221.51,13.48827497]
["bitfinex","SOLUSD",1734445915459,0.84639783,221.55,221.51,13.48827497]
["bitfinex","SOLUSD",1734445915670,23.776884,221.54,221.51,0.1]
["bitfinex","SOLUSD",1734445915866,23.776884,221.52,221.51,0.1]
["bitfinex","SOLUSD",1734445917366,29.777384,221.52,221.51,0.1]
["bitfinex","SOLUSD",1734445918879,29.777384,221.52,221.42,21.50194234]
["bitfinex","SOLUSD",1734445919182,0.84679033,221.51,221.49,21.50194234]
["bitfinex","SOLUSD",1734445919374,0.84659104,221.57,221.49,21.50194234]
["bitfinex","SOLUSD",1734445919690,20.0,221.55,221.46,21.50194234]
["bitfinex","SOLUSD",1734445919999,0.84669358,221.54,221.46,21.50194234]
["bitfinex","SOLUSD",1734445920649,23.776884,221.53,221.44,21.50194234]
["bitfinex","SOLUSD",1734445920849,23.776884,221.53,221.41,0.1]
["bitfinex","SOLUSD",1734445920850,20.0,221.46,221.41,0.1]
["bitfinex","SOLUSD",1734445921055,25.4479629,221.45,221.41,0.1]
["bitfinex","SOLUSD",1734445921274,23.776884,221.43,221.41,0.1]
["bitfinex","SOLUSD",1734445921472,20.84716097,221.42,221.31,0.1]
["bitfinex","SOLUSD",1734445921656,23.776884,221.37,221.31,0.1]
["bitfinex","SOLUSD",1734445921856,24.62430201,221.36,221.31,0.1]
["bitfinex","SOLUSD",1734445922070,23.776884,221.35,221.31,0.1]
["bitfinex","SOLUSD",1734445922291,0.84744415,221.34,221.31,0.1]
["bitfinex","SOLUSD",1734445922587,23.776884,221.33,221.31,0.1]
["bitfinex","SOLUSD",1734445922760,0.84745199,221.32,221.31,0.1]
["bitfinex","SOLUSD",1734445922958,24.62433599,221.32,221.21,0.1]
["bitfinex","SOLUSD",1734445923162,0.84745199,221.32,221.26,21.50194234]
["bitfinex","SOLUSD",1734445923457,0.84745199,221.32,221.26,21.00194234]
["bitfinex","SOLUSD",1734445923657,0.84745199,221.32,221.24,21.50194234]
["bitfinex","SOLUSD",1734445923901,20.0,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734445924196,20.84771105,221.29,221.22,21.50194234]
["bitfinex","SOLUSD",1734445924897,20.84771105,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734445925079,23.776884,221.28,221.21,0.1]
["bitfinex","SOLUSD",1734445925262,20.84771105,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734445925263,0.84779955,221.27,221.21,0.1]
["bitfinex","SOLUSD",1734445925790,23.776884,221.26,221.22,21.50194234]
["bitfinex","SOLUSD",1734445925999,0.84759036,221.25,221.22,21.50194234]
["bitfinex","SOLUSD",1734445926197,23.776884,221.23,221.21,0.1]
["bitfinex","SOLUSD",1734445926491,23.776884,221.21,221.17,21.50194234]
["bitfinex","SOLUSD",1734445926684,23.776884,221.21,221.19,21.50194234]
["bitfinex","SOLUSD",1734445926993,0.84768656,221.28,221.19,21.50194234]
["bitfinex","SOLUSD",1734445927297,6.2232,221.31,221.13,1.20309028]
["bitfinex","SOLUSD",1734445927298,0.84752492,221.3,221.23,21.50194234]
["bitfinex","SOLUSD",1734445927498,0.84752492,221.3,221.25,21.50194234]
["bitfinex","SOLUSD",1734445927791,6.2232,221.31,221.25,21.50194234]
["bitfinex","SOLUSD",1734445927792,7.8582,221.37,221.25,21.50194234]
["bitfinex","SOLUSD",1734445927962,0.84736075,221.36,221.25,21.50194234]
["bitfinex","SOLUSD",1734445929310,0.84736075,221.36,221.21,21.50194234]
["bitfinex","SOLUSD",1734445929311,0.84736075,221.36,221.29,21.50194234]
["bitfinex","SOLUSD",1734445929707,7.04723345,221.37,221.31,21.50194234]
["bitfinex","SOLUSD",1734445930380,7.04723345,221.37,221.2,1.6263]
["bitfinex","SOLUSD",1734445930381,0.84714176,221.36,221.25,21.50194234]
["bitfinex","SOLUSD",1734445930583,0.84714176,221.36,221.24,20.0]
["bitfinex","SOLUSD",1734445930815,0.84714176,221.36,221.25,21.50194234]
["bitfinex","SOLUSD",1734445930972,23.776884,221.35,221.25,21.50194234]
["bitfinex","SOLUSD",1734445931172,23.776884,221.33,221.25,21.50194234]
["bitfinex","SOLUSD",1734445931414,0.84738176,221.32,221.25,21.50194234]
["bitfinex","SOLUSD",1734445931594,23.776884,221.33,221.26,20.0]
["bitfinex","SOLUSD",1734445931775,0.84743454,221.32,221.26,20.0]
["bitfinex","SOLUSD",1734445931974,23.776884,221.31,221.21,21.50194234]
["bitfinex","SOLUSD",1734445932293,23.776884,221.29,221.21,21.50194234]
["bitfinex","SOLUSD",1734445932606,23.776884,221.27,221.21,21.50194234]
["bitfinex","SOLUSD",1734445933586,23.776884,221.27,221.23,21.50194234]
["bitfinex","SOLUSD",1734445934323,23.776884,221.27,221.13,4.05363515]
["bitfinex","SOLUSD",1734445934324,20.0,221.23,221.13,0.5249861]
["bitfinex","SOLUSD",1734445934520,23.776884,221.21,221.13,0.5249861]
["bitfinex","SOLUSD",1734445934678,23.776884,221.19,221.13,0.5249861]
["bitfinex","SOLUSD",1734445934875,23.776884,221.17,221.13,0.5249861]
["bitfinex","SOLUSD",1734445935209,23.776884,221.15,221.13,0.5249861]
["bitfinex","SOLUSD",1734445936310,24.62482785,221.14,221.13,0.5249861]
["bitfinex","SOLUSD",1734445936610,23.776884,221.14,221.13,0.5249861]
["bitfinex","SOLUSD",1734445936811,0.82403345,221.15,221.13,0.5249861]
["bitfinex","SOLUSD",1734445936812,0.84799464,221.22,221.13,0.5249861]
["bitfinex","SOLUSD",1734445936980,0.82403345,221.21,221.16,21.50194234]
["bitfinex","SOLUSD",1734445937311,0.82403345,221.21,221.2,21.50194234]
["bitfinex","SOLUSD",1734445937475,0.84750021,221.31,221.2,21.50194234]
["bitfinex","SOLUSD",1734445938096,0.84750021,221.31,221.22,21.50194234]
["bitfinex","SOLUSD",1734445938291,0.84750021,221.31,221.24,21.50194234]
["bitfinex","SOLUSD",1734445938480,0.82403345,221.31,221.3,41.50194234]
["bitfinex","SOLUSD",1734445938686,0.82403345,221.31,221.3,19.55509808]
["bitfinex","SOLUSD",1734445938986,0.82403345,221.31,221.21,21.50194234]
["bitfinex","SOLUSD",1734445938987,0.82403345,221.31,221.28,21.50194234]
["bitfinex","SOLUSD",1734445939290,0.84718481,221.39,221.22,0.67774785]
["bitfinex","SOLUSD",1734445939291,0.84718481,221.39,221.24,21.50194234]
["bitfinex","SOLUSD",1734445940010,0.84718481,221.39,221.22,21.50194234]
["bitfinex","SOLUSD",1734445940581,0.84718481,221.39,221.24,21.50194234]
["bitfinex","SOLUSD",1734445940910,0.84718481,221.39,221.15,6.10134267]
["bitfinex","SOLUSD",1734445940911,0.84718481,221.39,221.26,21.50194234]
["bitfinex","SOLUSD",1734445941112,0.84718481,221.39,221.28,21.50194234]
["bitfinex","SOLUSD",1734445941316,0.84718481,221.39,221.26,21.50194234]
["bitfinex","SOLUSD",1734445941606,0.84718481,221.39,221.2,21.50194234]
["bitfinex","SOLUSD",1734445942107,0.84718481,221.39,221.14,7.6378]
["bitfinex","SOLUSD",1734445942108,23.776884,221.38,221.22,21.50194234]
["bitfinex","SOLUSD",1734445942301,23.776884,221.34,221.24,21.50194234]
["bitfinex","SOLUSD",1734445942501,23.776884,221.32,221.26,21.50194234]
["bitfinex","SOLUSD",1734445942891,23.776884,221.3,221.26,21.50194234]
["bitfinex","SOLUSD",1734445943106,0.84734367,221.39,221.26,21.50194234]
["bitfinex","SOLUSD",1734445943407,0.84734367,221.39,221.28,21.50194234]
["bitfinex","SOLUSD",1734445944322,0.84734367,221.39,221.3,21.50194234]
["bitfinex","SOLUSD",1734445944527,0.84706974,221.44,221.34,21.50194234]
["bitfinex","SOLUSD",1734445945533,0.84706974,221.44,221.32,21.50194234]
["bitfinex","SOLUSD",1734445945822,20.84706974,221.44,221.3,21.50194234]
["bitfinex","SOLUSD",1734445946232,23.776884,221.43,221.3,21.50194234]
["bitfinex","SOLUSD",1734445946528,23.776884,221.41,221.3,21.50194234]
["bitfinex","SOLUSD",1734445946699,23.776884,221.39,221.3,21.50194234]
["bitfinex","SOLUSD",1734445947027,0.84718336,221.38,221.3,21.50194234]
["bitfinex","SOLUSD",1734445947230,30.0,221.75,221.34,21.50194234]
["bitfinex","SOLUSD",1734445947231,23.776884,221.37,221.34,21.50194234]
["bitfinex","SOLUSD",1734445948125,23.776884,221.37,221.25,5.42340232]
["bitfinex","SOLUSD",1734445948302,23.776884,221.35,221.26,21.50194234]
["bitfinex","SOLUSD",1734445948501,23.776884,221.33,221.24,21.50194234]
["bitfinex","SOLUSD",1734445948798,23.776884,221.31,221.26,21.50194234]
["bitfinex","SOLUSD",1734445948997,23.776884,221.31,221.28,21.50194234]
["bitfinex","SOLUSD",1734445949204,0.84729167,221.3,221.26,21.50194234]
["bitfinex","SOLUSD",1734445949930,23.776884,221.29,221.24,21.50194234]
["bitfinex","SOLUSD",1734445950110,24.62436914,221.28,221.27,20.0]
["bitfinex","SOLUSD",1734445950497,6.107,221.35,221.27,20.0]
["bitfinex","SOLUSD",1734445950698,24.62422428,221.34,221.27,20.0]
["bitfinex","SOLUSD",1734445951127,6.107,221.43,221.31,21.50194234]
["bitfinex","SOLUSD",1734445951428,0.84712794,221.42,221.31,21.50194234]
["bitfinex","SOLUSD",1734445951643,0.84712794,221.42,221.33,21.50194234]
["bitfinex","SOLUSD",1734445951848,0.84712794,221.42,221.35,21.50194234]
["bitfinex","SOLUSD",1734445952229,0.84712794,221.42,221.33,21.50194234]
["bitfinex","SOLUSD",1734445952427,0.84712794,221.42,221.27,1.6078]
["bitfinex","SOLUSD",1734445952428,12.13822794,221.42,221.27,1.6078]
["bitfinex","SOLUSD",1734445952752,0.84712794,221.42,221.3,21.50194234]
["bitfinex","SOLUSD",1734445952931,23.776884,221.41,221.32,21.50194234]
["bitfinex","SOLUSD",1734445953137,23.776884,221.39,221.32,21.50194234]
["bitfinex","SOLUSD",1734445953354,23.776884,221.37,221.32,21.50194234]
["bitfinex","SOLUSD",1734445953655,23.776884,221.35,221.32,21.50194234]
["bitfinex","SOLUSD",1734445953857,23.776884,221.37,221.32,21.50194234]
["bitfinex","SOLUSD",1734445954066,23.776884,221.35,221.28,21.50194234]
["bitfinex","SOLUSD",1734445954362,23.776884,221.35,221.21,21.50194234]
["bitfinex","SOLUSD",1734445954363,23.776884,221.33,221.24,21.50194234]
["bitfinex","SOLUSD",1734445954526,23.776884,221.31,221.24,21.50194234]
["bitfinex","SOLUSD",1734445954721,23.776884,221.29,221.24,21.50194234]
["bitfinex","SOLUSD",1734445954949,0.84746336,221.28,221.24,21.50194234]
["bitfinex","SOLUSD",1734445955130,23.776884,221.27,221.18,21.50194234]
["bitfinex","SOLUSD",1734445955336,23.776884,221.25,221.18,21.50194234]
["bitfinex","SOLUSD",1734445955539,23.776884,221.23,221.18,21.50194234]
["bitfinex","SOLUSD",1734445956423,0.84763752,221.22,221.16,21.50194234]
["bitfinex","SOLUSD",1734445956650,23.776884,221.21,221.16,21.50194234]
["bitfinex","SOLUSD",1734445956840,23.776884,221.19,221.16,21.50194234]
["bitfinex","SOLUSD",1734445957152,23.776884,221.21,221.18,21.50194234]
["bitfinex","SOLUSD",1734445957364,23.776884,221.28,221.2,21.50194234]
["bitfinex","SOLUSD",1734445957551,23.776884,221.28,221.27,21.50194234]
["bitfinex","SOLUSD",1734445957743,23.776884,221.28,221.25,21.50194234]
["bitfinex","SOLUSD",1734445957963,0.84742757,221.27,221.25,21.50194234]
["bitfinex","SOLUSD",1734445958243,23.776884,221.28,221.25,21.50194234]
["bitfinex","SOLUSD",1734445958452,0.84743215,221.27,221.25,21.50194234]
["bitfinex","SOLUSD",1734445958653,0.84746323,221.27,221.25,21.50194234]
["bitfinex","SOLUSD",1734445958850,23.776884,221.26,221.25,21.50194234]
["bitfinex","SOLUSD",1734445959224,23.776884,221.26,221.21,21.50194234]
["bitfinex","SOLUSD",1734445959428,23.776884,221.24,221.21,21.50194234]
["bitfinex","SOLUSD",1734445959649,23.776884,221.26,221.21,21.50194234]
["bitfinex","SOLUSD",1734445959650,0.8476333,221.23,221.21,21.50194234]
["bitfinex","SOLUSD",1734445959857,23.776884,221.22,221.21,21.50194234]
["bitfinex","SOLUSD",1734445960527,23.776884,221.22,221.17,21.50194234]
["bitfinex","SOLUSD",1734445960840,23.776884,221.2,221.15,21.50194234]
["bitfinex","SOLUSD",1734445961032,23.776884,221.18,221.15,21.50194234]
["bitfinex","SOLUSD",1734445961362,23.776884,221.16,221.15,21.50194234]
["bitfinex","SOLUSD",1734445961940,23.776884,221.16,221.13,22.02692844]
["bitfinex","SOLUSD",1734445962139,23.776884,221.14,221.13,0.5249861]
["bitfinex","SOLUSD",1734445964361,23.776884,221.14,221.13,22.02692844]
["bitfinex","SOLUSD",1734445965042,0.8478973,221.2,221.13,22.02692844]
["bitfinex","SOLUSD",1734445965241,0.84774744,221.22,221.18,21.50194234]
["bitfinex","SOLUSD",1734445965457,1.5429,221.23,221.2,21.50194234]
["bitfinex","SOLUSD",1734445965648,7.9248,221.31,221.22,21.50194234]
["bitfinex","SOLUSD",1734445965851,0.84761624,221.3,221.22,21.50194234]
["bitfinex","SOLUSD",1734445968139,23.776884,221.29,221.22,21.50194234]
["bitfinex","SOLUSD",1734445968342,23.776884,221.27,221.22,21.50194234]
["bitfinex","SOLUSD",1734445968572,23.776884,221.25,221.22,21.50194234]
["bitfinex","SOLUSD",1734445968752,0.847592,221.24,221.22,21.50194234]
["bitfinex","SOLUSD",1734445968939,23.776884,221.27,221.22,21.50194234]
["bitfinex","SOLUSD",1734445969143,23.776884,221.25,221.22,21.50194234]
["bitfinex","SOLUSD",1734445969368,23.776884,221.23,221.22,21.50194234]
["bitfinex","SOLUSD",1734445969563,23.776884,221.23,221.18,21.50194234]
["bitfinex","SOLUSD",1734445969757,23.776884,221.23,221.13,20.5249861]
["bitfinex","SOLUSD",1734445969758,23.776884,221.21,221.16,21.50194234]
["bitfinex","SOLUSD",1734445969941,23.776884,221.21,221.13,0.5249861]
["bitfinex","SOLUSD",1734445969942,23.776884,221.19,221.14,21.50194234]
["bitfinex","SOLUSD",1734445970143,23.776884,221.21,221.14,21.50194234]
["bitfinex","SOLUSD",1734445970144,23.776884,221.17,221.14,21.50194234]
["bitfinex","SOLUSD",1734445970370,10.6835422,221.31,221.14,21.50194234]
["bitfinex","SOLUSD",1734445970371,23.776884,221.15,221.14,21.50194234]
["bitfinex","SOLUSD",1734445970974,23.776884,221.15,221.13,0.5249861]
["bitfinex","SOLUSD",1734445971141,24.62493565,221.14,221.13,0.5249861]
["bitfinex","SOLUSD",1734445975080,1.5663,221.18,221.13,22.02692844]
["bitfinex","SOLUSD",1734445975403,6.0357,221.23,221.13,22.02692844]
["bitfinex","SOLUSD",1734445975404,0.84794028,221.17,221.13,22.02692844]
["bitfinex","SOLUSD",1734445975606,0.84791971,221.22,221.15,21.50194234]
["bitfinex","SOLUSD",1734445976313,0.84791971,221.22,221.17,21.50194234]
["bitfinex","SOLUSD",1734445976523,0.84772569,221.26,221.16,21.50194234]
["bitfinex","SOLUSD",1734445977379,0.84772569,221.26,221.18,21.50194234]
["bitfinex","SOLUSD",1734445977580,20.84772569,221.26,221.18,21.50194234]
["bitfinex","SOLUSD",1734445977885,20.84772569,221.26,221.14,21.50194234]
["bitfinex","SOLUSD",1734445978613,23.776884,221.25,221.14,21.50194234]
["bitfinex","SOLUSD",1734445978831,23.776884,221.23,221.14,21.50194234]
["bitfinex","SOLUSD",1734445978981,23.776884,221.21,221.14,21.50194234]
["bitfinex","SOLUSD",1734445979179,23.776884,221.19,221.14,21.50194234]
["bitfinex","SOLUSD",1734445979420,0.84795142,221.18,221.14,21.50194234]
["bitfinex","SOLUSD",1734445979722,23.776884,221.19,221.14,21.50194234]
["bitfinex","SOLUSD",1734445979877,23.776884,221.17,221.13,0.5249861]
["bitfinex","SOLUSD",1734445980074,23.776884,221.17,221.01,0.1]
["bitfinex","SOLUSD",1734445980075,23.776884,221.12,221.01,0.1]
["bitfinex","SOLUSD",1734445980328,23.776884,221.04,221.01,0.1]
["bitfinex","SOLUSD",1734445980477,20.0,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734445980675,43.776884,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734445981128,61.862269,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734445981630,61.862269,221.02,220.9,21.50194234]
["bitfinex","SOLUSD",1734445981825,20.0,220.98,220.88,21.50194234]
["bitfinex","SOLUSD",1734445981989,23.776884,220.96,220.88,21.50194234]
["bitfinex","SOLUSD",1734445982326,23.776884,220.94,220.88,35.12044642]
["bitfinex","SOLUSD",1734445982630,23.776884,220.92,220.88,35.12044642]
["bitfinex","SOLUSD",1734445982787,0.84887214,220.95,220.91,35.74543252]
["bitfinex","SOLUSD",1734445982988,23.776884,221.0,220.94,35.12044642]
["bitfinex","SOLUSD",1734445983181,23.776884,220.98,220.94,35.12044642]
["bitfinex","SOLUSD",1734445983419,23.776884,220.96,220.92,35.12044642]
["bitfinex","SOLUSD",1734445983601,0.84870182,220.95,220.92,35.12044642]
["bitfinex","SOLUSD",1734445983922,0.84868526,220.97,220.92,35.12044642]
["bitfinex","SOLUSD",1734445984133,23.776884,220.96,220.92,35.12044642]
["bitfinex","SOLUSD",1734445984284,0.84872747,220.95,220.91,0.6249861]
["bitfinex","SOLUSD",1734445984725,23.776884,220.94,220.91,0.6249861]
["bitfinex","SOLUSD",1734445985021,23.776884,220.92,220.91,0.6249861]
["bitfinex","SOLUSD",1734445988601,7.43192829,221.01,220.91,0.6249861]
["bitfinex","SOLUSD",1734445990517,11.3122,221.0,220.91,0.6249861]
["bitfinex","SOLUSD",1734445990700,0.84901689,220.99,220.91,0.6249861]
["bitfinex","SOLUSD",1734445991135,23.776884,220.98,220.91,0.6249861]
["bitfinex","SOLUSD",1734445991345,23.776884,220.96,220.91,0.6249861]
["bitfinex","SOLUSD",1734445991501,23.776884,220.94,220.91,0.6249861]
["bitfinex","SOLUSD",1734445991698,0.84876114,220.95,220.91,0.6249861]
["bitfinex","SOLUSD",1734445991927,0.84873918,220.99,220.91,35.74543252]
["bitfinex","SOLUSD",1734445992104,0.84873918,220.99,220.91,0.6249861]
["bitfinex","SOLUSD",1734445992496,0.8486847,221.02,220.91,35.74543252]
["bitfinex","SOLUSD",1734445994119,0.84857375,221.01,220.91,35.74543252]
["bitfinex","SOLUSD",1734445994323,0.8485737,221.04,220.91,35.74543252]
["bitfinex","SOLUSD",1734445994527,0.8485737,221.04,220.95,35.12044642]
["bitfinex","SOLUSD",1734445995146,0.8485737,221.04,220.93,35.12044642]
["bitfinex","SOLUSD",1734445995439,0.8485737,221.04,220.92,35.12044642]
["bitfinex","SOLUSD",1734445995819,0.8485737,221.04,220.91,0.6249861]
["bitfinex","SOLUSD",1734445996505,23.776884,221.03,220.91,35.74543252]
["bitfinex","SOLUSD",1734445996710,23.776884,221.01,220.91,0.6249861]
["bitfinex","SOLUSD",1734445996924,23.776884,220.99,220.91,0.6249861]
["bitfinex","SOLUSD",1734445997244,23.776884,220.97,220.91,0.6249861]
["bitfinex","SOLUSD",1734445997460,0.84865155,220.96,220.91,0.6249861]
["bitfinex","SOLUSD",1734445997938,20.58188255,220.97,220.91,0.6249861]
["bitfinex","SOLUSD",1734445998947,18.08499,221.05,220.91,35.74543252]
["bitfinex","SOLUSD",1734445999521,18.08499,221.05,220.93,35.12044642]
["bitfinex","SOLUSD",1734446000031,6.583,221.06,220.93,35.12044642]
["bitfinex","SOLUSD",1734446000209,6.583,221.06,220.91,35.74543252]
["bitfinex","SOLUSD",1734446000585,13.166,221.06,220.93,35.12044642]
["bitfinex","SOLUSD",1734446000907,6.583,221.06,220.94,35.12044642]
["bitfinex","SOLUSD",1734446001149,6.583,221.06,220.93,35.12044642]
["bitfinex","SOLUSD",1734446001650,6.583,221.06,220.94,35.12044642]
["bitfinex","SOLUSD",1734446001802,6.583,221.06,220.95,35.12044642]
["bitfinex","SOLUSD",1734446002438,6.40477251,221.06,220.91,0.6249861]
["bitfinex","SOLUSD",1734446002851,35.086484,221.05,220.91,0.6249861]
["bitfinex","SOLUSD",1734446003847,23.776884,221.01,220.91,0.6249861]
["bitfinex","SOLUSD",1734446004775,35.088984,221.01,220.91,0.6249861]
["bitfinex","SOLUSD",1734446005573,23.776884,220.97,220.91,0.6249861]
["bitfinex","SOLUSD",1734446006366,23.776884,220.93,220.91,0.6249861]
["bitfinex","SOLUSD",1734446006529,35.090784,220.97,220.91,0.6249861]
["bitfinex","SOLUSD",1734446006751,23.776884,220.93,220.91,0.6249861]
["bitfinex","SOLUSD",1734446006933,35.090784,220.97,220.91,0.6249861]
["bitfinex","SOLUSD",1734446007656,11.3121,221.01,220.91,0.6249861]
["bitfinex","SOLUSD",1734446008455,11.3101,221.05,220.92,21.61515921]
["bitfinex","SOLUSD",1734446008653,11.3101,221.05,220.91,22.24014531]
["bitfinex","SOLUSD",1734446009064,11.3101,221.05,220.91,0.6249861]
["bitfinex","SOLUSD",1734446010271,20.0,221.02,220.91,0.6249861]
["bitfinex","SOLUSD",1734446011664,23.776884,221.01,220.91,0.6249861]
["bitfinex","SOLUSD",1734446012574,12.8166,221.08,220.94,21.61515921]
["bitfinex","SOLUSD",1734446013372,11.3096,221.05,220.92,21.61515921]
["bitfinex","SOLUSD",1734446013770,11.3096,221.05,220.94,21.61515921]
["bitfinex","SOLUSD",1734446015467,11.3096,221.05,220.92,21.61515921]
["bitfinex","SOLUSD",1734446015676,23.776884,221.04,220.92,21.61515921]
["bitfinex","SOLUSD",1734446015880,23.776884,221.04,220.91,0.6249861]
["bitfinex","SOLUSD",1734446015881,23.776884,221.04,220.94,21.61515921]
["bitfinex","SOLUSD",1734446016192,1.5081,221.08,220.96,21.61515921]
["bitfinex","SOLUSD",1734446016556,11.3086,221.07,220.94,21.61515921]
["bitfinex","SOLUSD",1734446017465,23.776884,221.06,220.94,21.61515921]
["bitfinex","SOLUSD",1734446017863,23.776884,221.06,220.92,21.61515921]
["bitfinex","SOLUSD",1734446018192,43.776884,221.02,220.91,0.6249861]
["bitfinex","SOLUSD",1734446020175,55.088084,221.02,220.91,0.6249861]
["bitfinex","SOLUSD",1734446020377,23.776884,221.0,220.91,0.6249861]
["bitfinex","SOLUSD",1734446021289,11.3127,220.99,220.91,0.6249861]
["bitfinex","SOLUSD",1734446021661,20.0,220.95,220.91,0.6249861]
["bitfinex","SOLUSD",1734446021895,23.776884,220.94,220.91,0.6249861]
["bitfinex","SOLUSD",1734446022764,43.776884,220.92,220.91,8.61e-05]
["bitfinex","SOLUSD",1734446022994,23.776884,220.91,220.81,0.1]
["bitfinex","SOLUSD",1734446023200,26.1018,220.88,220.81,0.1]
["bitfinex","SOLUSD",1734446023412,23.776884,220.91,220.61,0.1]
["bitfinex","SOLUSD",1734446023413,20.0,220.7,220.61,0.1]
["bitfinex","SOLUSD",1734446023694,20.0,220.7,220.52,21.61515921]
["bitfinex","SOLUSD",1734446023909,6.29002088,220.76,220.56,21.61515921]
["bitfinex","SOLUSD",1734446024195,6.86680003,220.63,220.59,21.61515921]
["bitfinex","SOLUSD",1734446024372,6.86680003,220.63,220.61,21.61515921]
["bitfinex","SOLUSD",1734446024568,6.1018,220.63,220.44,0.1]
["bitfinex","SOLUSD",1734446024792,6.86680003,220.6,220.54,21.61515921]
["bitfinex","SOLUSD",1734446024965,9.11635222,220.68,220.52,21.61515921]
["bitfinex","SOLUSD",1734446024966,6.86680003,220.67,220.52,21.61515921]
["bitfinex","SOLUSD",1734446025163,26.38973361,220.66,220.4,1.83789234]
["bitfinex","SOLUSD",1734446025402,23.776884,220.64,220.44,2.69320651]
["bitfinex","SOLUSD",1734446025566,23.776884,220.62,220.51,21.61515921]
["bitfinex","SOLUSD",1734446026008,23.776884,220.62,220.53,21.61515921]
["bitfinex","SOLUSD",1734446026207,23.776884,220.62,220.55,21.61515921]
["bitfinex","SOLUSD",1734446026368,23.776884,220.62,220.53,21.61515921]
["bitfinex","SOLUSD",1734446026897,8.86131086,220.68,220.55,21.61515921]
["bitfinex","SOLUSD",1734446027080,6.86680003,220.66,220.51,21.61515921]
["bitfinex","SOLUSD",1734446027407,6.86680003,220.63,220.49,21.61515921]
["bitfinex","SOLUSD",1734446027616,9.47478192,220.62,220.47,21.61515921]
["bitfinex","SOLUSD",1734446027919,2.60798189,220.61,220.45,21.61515921]
["bitfinex","SOLUSD",1734446028119,26.38486589,220.6,220.47,21.61515921]
["bitfinex","SOLUSD",1734446028310,23.776884,220.58,220.45,21.61515921]
["bitfinex","SOLUSD",1734446028794,30.64368403,220.6,220.45,21.61515921]
["bitfinex","SOLUSD",1734446029004,23.776884,220.58,220.39,0.1908018]
["bitfinex","SOLUSD",1734446029189,23.776884,220.56,220.43,21.61515921]
["bitfinex","SOLUSD",1734446029500,23.776884,220.54,220.39,0.1908018]
["bitfinex","SOLUSD",1734446029700,23.776884,220.54,220.44,21.61515921]
["bitfinex","SOLUSD",1734446030300,23.776884,220.54,220.39,0.1908018]
["bitfinex","SOLUSD",1734446030513,30.64368403,220.54,220.39,21.80596101]
["bitfinex","SOLUSD",1734446030682,23.776884,220.52,220.39,0.1908018]
["bitfinex","SOLUSD",1734446031013,30.64368403,220.51,220.39,0.1908018]
["bitfinex","SOLUSD",1734446031606,23.776884,220.47,220.39,0.1908018]
["bitfinex","SOLUSD",1734446031803,23.776884,220.47,220.39,21.80596101]
["bitfinex","SOLUSD",1734446032037,23.776884,220.47,220.39,0.1908018]
["bitfinex","SOLUSD",1734446032374,30.64368403,220.47,220.39,0.1908018]
["bitfinex","SOLUSD",1734446032721,30.64368403,220.47,220.39,21.61515921]
["bitfinex","SOLUSD",1734446032921,6.86680003,220.48,220.43,21.61515921]
["bitfinex","SOLUSD",1734446033219,6.86680003,220.49,220.36,20.0]
["bitfinex","SOLUSD",1734446033387,6.86680003,220.48,220.41,21.61515921]
["bitfinex","SOLUSD",1734446033569,6.86680003,220.49,220.41,21.61515921]
["bitfinex","SOLUSD",1734446033768,6.86680003,220.5,220.45,21.61515921]
["bitfinex","SOLUSD",1734446034203,6.4572,220.55,220.43,21.61515921]
["bitfinex","SOLUSD",1734446034627,6.4572,220.55,220.45,21.61515921]
["bitfinex","SOLUSD",1734446035592,6.4572,220.55,220.47,21.61515921]
["bitfinex","SOLUSD",1734446036341,6.4572,220.55,220.33,0.68042467]
["bitfinex","SOLUSD",1734446036492,6.4572,220.55,220.43,21.61515921]
["bitfinex","SOLUSD",1734446036696,6.4572,220.55,220.45,21.61515921]
["bitfinex","SOLUSD",1734446037204,23.776884,220.54,220.45,21.61515921]
["bitfinex","SOLUSD",1734446037713,6.4572,220.55,220.45,21.61515921]
["bitfinex","SOLUSD",1734446039245,23.776884,220.54,220.45,21.61515921]
["bitfinex","SOLUSD",1734446039415,1.5114,220.65,220.52,21.61515921]
["bitfinex","SOLUSD",1734446039416,6.4572,220.61,220.52,21.61515921]
["bitfinex","SOLUSD",1734446039732,6.4572,220.61,220.54,21.61515921]
["bitfinex","SOLUSD",1734446040023,6.4572,220.61,220.45,20.0]
["bitfinex","SOLUSD",1734446040024,6.4572,220.61,220.51,21.61515921]
["bitfinex","SOLUSD",1734446040442,9.18998361,220.61,220.53,21.61515921]
["bitfinex","SOLUSD",1734446040948,6.4572,220.67,220.57,21.61515921]
["bitfinex","SOLUSD",1734446041107,6.4572,220.67,220.59,21.61515921]
["bitfinex","SOLUSD",1734446041436,2.66231455,220.7,220.59,21.61515921]
["bitfinex","SOLUSD",1734446041748,6.4237,220.72,220.63,21.61515921]
["bitfinex","SOLUSD",1734446041925,6.4237,220.78,220.65,21.61515921]
["bitfinex","SOLUSD",1734446042112,6.4237,220.78,220.67,21.61515921]
["bitfinex","SOLUSD",1734446042340,6.4237,220.78,220.69,21.61515921]
["bitfinex","SOLUSD",1734446042715,0.1,220.79,220.71,21.61515921]
["bitfinex","SOLUSD",1734446043119,0.1,220.79,220.77,21.61515921]
["bitfinex","SOLUSD",1734446043645,0.1,220.79,220.78,21.61515921]
["bitfinex","SOLUSD",1734446044814,0.1,220.79,220.77,21.61515921]
["bitfinex","SOLUSD",1734446045315,0.1,220.79,220.77,43.23031842]
["bitfinex","SOLUSD",1734446045926,0.1,220.79,220.77,21.61515921]
["bitfinex","SOLUSD",1734446046130,0.1,220.79,220.77,43.23031842]
["bitfinex","SOLUSD",1734446046532,0.1,220.79,220.77,21.61515921]
["bitfinex","SOLUSD",1734446046739,0.1,220.79,220.77,43.23031842]
["bitfinex","SOLUSD",1734446047121,0.1,220.79,220.77,21.61515921]
["bitfinex","SOLUSD",1734446048339,0.1,220.79,220.75,21.61515921]
["bitfinex","SOLUSD",1734446048518,0.1,220.79,220.77,21.61515921]
["bitfinex","SOLUSD",1734446048939,0.1,220.79,220.75,21.61515921]
["bitfinex","SOLUSD",1734446050033,0.1,220.79,220.73,21.61515921]
["bitfinex","SOLUSD",1734446050233,0.1,220.79,220.71,21.61515921]
["bitfinex","SOLUSD",1734446051053,0.1,220.79,220.73,21.61515921]
["bitfinex","SOLUSD",1734446051217,0.1,220.79,220.69,21.61515921]
["bitfinex","SOLUSD",1734446052432,0.1,220.79,220.71,21.61515921]
["bitfinex","SOLUSD",1734446053039,0.1,220.79,220.69,21.61515921]
["bitfinex","SOLUSD",1734446053243,0.1,220.79,220.56,5.7286]
["bitfinex","SOLUSD",1734446053244,23.776884,220.77,220.67,21.61515921]
["bitfinex","SOLUSD",1734446053637,23.776884,220.77,220.63,21.61515921]
["bitfinex","SOLUSD",1734446053966,23.776884,220.73,220.63,21.61515921]
["bitfinex","SOLUSD",1734446054550,23.776884,220.78,220.7,21.61515921]
["bitfinex","SOLUSD",1734446055530,23.776884,220.78,220.66,21.61515921]
["bitfinex","SOLUSD",1734446055838,23.876884,220.79,220.68,21.61515921]
["bitfinex","SOLUSD",1734446056332,23.876884,220.79,220.66,21.61515921]
["bitfinex","SOLUSD",1734446056534,23.776884,220.75,220.62,21.61515921]
["bitfinex","SOLUSD",1734446056834,23.776884,220.71,220.56,21.61515921]
["bitfinex","SOLUSD",1734446057044,23.776884,220.69,220.56,21.61515921]
["bitfinex","SOLUSD",1734446057657,20.0,220.66,220.54,21.61515921]
["bitfinex","SOLUSD",1734446057949,23.776884,220.65,220.54,21.61515921]
["bitfinex","SOLUSD",1734446059560,23.776884,220.65,220.44,21.61515921]
["bitfinex","SOLUSD",1734446059561,11.3306,220.64,220.5,21.61515921]
["bitfinex","SOLUSD",1734446059759,23.776884,220.59,220.5,21.61515921]
["bitfinex","SOLUSD",1734446060054,23.776884,220.59,220.48,21.61515921]
["bitfinex","SOLUSD",1734446060357,23.776884,220.59,220.37,5.7286]
["bitfinex","SOLUSD",1734446060358,20.0,220.56,220.46,21.61515921]
["bitfinex","SOLUSD",1734446060542,23.776884,220.55,220.46,21.61515921]
["bitfinex","SOLUSD",1734446061324,23.776884,220.55,220.44,21.61515921]
["bitfinex","SOLUSD",1734446061736,23.776884,220.55,220.46,21.61515921]
["bitfinex","SOLUSD",1734446062430,23.776884,220.55,220.48,21.61515921]
["bitfinex","SOLUSD",1734446062737,23.776884,220.55,220.47,21.61515921]
["bitfinex","SOLUSD",1734446063346,23.776884,220.55,220.45,21.61515921]
["bitfinex","SOLUSD",1734446063553,23.776884,220.55,220.47,21.61515921]
["bitfinex","SOLUSD",1734446064373,23.776884,220.55,220.45,21.61515921]
["bitfinex","SOLUSD",1734446064577,23.776884,220.55,220.36,20.0]
["bitfinex","SOLUSD",1734446064742,41.903432,220.55,220.45,21.61515921]
["bitfinex","SOLUSD",1734446065160,41.903432,220.55,220.43,21.61515921]
["bitfinex","SOLUSD",1734446065371,23.776884,220.53,220.43,21.61515921]
["bitfinex","SOLUSD",1734446065566,41.903432,220.55,220.43,21.61515921]
["bitfinex","SOLUSD",1734446065867,23.776884,220.53,220.43,21.61515921]
["bitfinex","SOLUSD",1734446066073,43.776884,220.51,220.41,21.61515921]
["bitfinex","SOLUSD",1734446066259,43.776884,220.51,220.39,21.61515921]
["bitfinex","SOLUSD",1734446066667,23.776884,220.49,220.27,6.40918367]
["bitfinex","SOLUSD",1734446066846,23.776884,220.47,220.34,21.61515921]
["bitfinex","SOLUSD",1734446067181,23.776884,220.41,220.32,21.61515921]
["bitfinex","SOLUSD",1734446067473,23.59865157,220.41,220.32,21.61515921]
["bitfinex","SOLUSD",1734446069373,23.59865157,220.41,220.26,10.0]
["bitfinex","SOLUSD",1734446069374,23.776884,220.37,220.26,31.61515921]
["bitfinex","SOLUSD",1734446069747,23.776884,220.37,220.3,21.61515921]
["bitfinex","SOLUSD",1734446069947,6.666,220.42,220.3,21.61515921]
["bitfinex","SOLUSD",1734446070147,26.36153991,220.41,220.28,21.61515921]
["bitfinex","SOLUSD",1734446070346,2.58465591,220.4,220.32,21.61515921]
["bitfinex","SOLUSD",1734446070575,18.0051,220.48,220.34,21.61515921]
["bitfinex","SOLUSD",1734446070871,2.5831456,220.47,220.34,21.61515921]
["bitfinex","SOLUSD",1734446071047,18.0051,220.48,220.26,10.0]
["bitfinex","SOLUSD",1734446071048,2.5831456,220.46,220.36,21.61515921]
["bitfinex","SOLUSD",1734446071250,6.666,220.48,220.36,21.61515921]
["bitfinex","SOLUSD",1734446071476,6.666,220.48,220.38,21.61515921]
["bitfinex","SOLUSD",1734446071693,6.1942,220.22,219.91,15.09200255]
["bitfinex","SOLUSD",1734446071976,0.83016274,220.21,220.1,21.61515921]
["bitfinex","SOLUSD",1734446072268,1.6263,220.27,220.01,0.78162315]
["bitfinex","SOLUSD",1734446072269,1.6263,220.27,220.14,21.61515921]
["bitfinex","SOLUSD",1734446072485,0.83016274,220.29,220.2,21.61515921]
["bitfinex","SOLUSD",1734446072646,0.83016274,220.35,220.25,21.61515921]
["bitfinex","SOLUSD",1734446072848,0.83016274,220.39,220.26,25.80865321]
["bitfinex","SOLUSD",1734446073064,1.6263,220.45,220.33,21.61515921]
["bitfinex","SOLUSD",1734446073272,0.83016274,220.44,220.33,21.61515921]
["bitfinex","SOLUSD",1734446073879,0.83016274,220.47,220.41,21.61515921]
["bitfinex","SOLUSD",1734446074076,0.83016274,220.54,220.37,41.61515921]
["bitfinex","SOLUSD",1734446074300,0.1,220.49,220.31,21.61515921]
["bitfinex","SOLUSD",1734446074454,0.93016274,220.49,220.33,21.61515921]
["bitfinex","SOLUSD",1734446074890,0.93016274,220.49,220.22,0.68068379]
["bitfinex","SOLUSD",1734446075054,2.57654286,220.48,220.25,21.61515921]
["bitfinex","SOLUSD",1734446075371,14.7461056,220.47,220.25,21.61515921]
["bitfinex","SOLUSD",1734446075584,20.0,220.39,220.17,1.551]
["bitfinex","SOLUSD",1734446075749,31.00024674,220.38,220.23,21.61515921]
["bitfinex","SOLUSD",1734446075945,31.00024674,220.38,220.21,35.32857427]
["bitfinex","SOLUSD",1734446076673,20.0,220.35,220.17,35.32857427]
["bitfinex","SOLUSD",1734446076955,23.776884,220.33,220.17,35.32857427]
["bitfinex","SOLUSD",1734446077150,23.776884,220.31,220.17,35.32857427]
["bitfinex","SOLUSD",1734446077348,2.7151735,220.33,220.25,35.32857427]
["bitfinex","SOLUSD",1734446077664,6.3932,220.38,220.18,0.68112662]
["bitfinex","SOLUSD",1734446077665,0.83016274,220.42,220.29,35.32857427]
["bitfinex","SOLUSD",1734446077857,0.83016274,220.39,220.31,35.32857427]
["bitfinex","SOLUSD",1734446078177,0.83016274,220.45,220.33,35.32857427]
["bitfinex","SOLUSD",1734446078768,0.83016274,220.45,220.29,35.32857427]
["bitfinex","SOLUSD",1734446078958,0.83016274,220.45,220.27,35.32857427]
["bitfinex","SOLUSD",1734446079165,12.17096274,220.45,220.27,35.32857427]
["bitfinex","SOLUSD",1734446079577,23.776884,220.44,220.24,35.32857427]
["bitfinex","SOLUSD",1734446079761,23.776884,220.42,220.24,35.32857427]
["bitfinex","SOLUSD",1734446079959,23.776884,220.4,220.24,35.32857427]
["bitfinex","SOLUSD",1734446080159,23.776884,220.38,220.24,35.32857427]
["bitfinex","SOLUSD",1734446080366,0.83016274,220.37,220.26,35.32857427]
["bitfinex","SOLUSD",1734446082553,0.83016274,220.37,220.28,35.32857427]
["bitfinex","SOLUSD",1734446082877,0.83016274,220.44,220.28,35.32857427]
["bitfinex","SOLUSD",1734446083078,0.83016274,220.44,220.32,35.32857427]
["bitfinex","SOLUSD",1734446083265,0.83016274,220.44,220.36,35.32857427]
["bitfinex","SOLUSD",1734446083465,6.3932,220.46,220.23,0.6806722]
["bitfinex","SOLUSD",1734446083466,6.3932,220.46,220.42,35.32857427]
["bitfinex","SOLUSD",1734446083663,0.1,220.49,220.44,35.32857427]
["bitfinex","SOLUSD",1734446083864,0.1,220.49,220.46,35.32857427]
["bitfinex","SOLUSD",1734446084073,0.1,220.49,220.37,0.680277]
["bitfinex","SOLUSD",1734446084251,0.1,220.49,220.46,35.32857427]
["bitfinex","SOLUSD",1734446085175,0.1,220.49,220.48,35.32857427]
["bitfinex","SOLUSD",1734446088208,0.1,220.49,220.44,35.32857427]
["bitfinex","SOLUSD",1734446088495,0.1,220.49,220.41,35.32857427]
["bitfinex","SOLUSD",1734446089294,0.1,220.49,220.39,35.32857427]
["bitfinex","SOLUSD",1734446089782,0.1,220.49,220.41,35.32857427]
["bitfinex","SOLUSD",1734446089987,0.1,220.49,220.43,35.32857427]
["bitfinex","SOLUSD",1734446090394,0.1,220.49,220.45,35.32857427]
["bitfinex","SOLUSD",1734446091370,0.1,220.49,220.41,35.32857427]
["bitfinex","SOLUSD",1734446091560,0.1,220.49,220.37,35.32857427]
["bitfinex","SOLUSD",1734446092167,23.776884,220.48,220.35,35.32857427]
["bitfinex","SOLUSD",1734446092373,30.189084,220.46,220.33,35.32857427]
["bitfinex","SOLUSD",1734446092580,23.776884,220.44,220.31,35.32857427]
["bitfinex","SOLUSD",1734446092805,0.83016274,220.43,220.33,35.32857427]
["bitfinex","SOLUSD",1734446092987,0.83016274,220.45,220.33,35.32857427]
["bitfinex","SOLUSD",1734446093183,23.776884,220.44,220.33,35.32857427]
["bitfinex","SOLUSD",1734446093496,6.4122,220.46,220.31,35.32857427]
["bitfinex","SOLUSD",1734446093497,23.776884,220.42,220.31,35.32857427]
["bitfinex","SOLUSD",1734446093792,23.776884,220.4,220.27,35.32857427]
["bitfinex","SOLUSD",1734446093973,23.776884,220.38,220.26,35.32857427]
["bitfinex","SOLUSD",1734446094287,23.776884,220.36,220.22,35.32857427]
["bitfinex","SOLUSD",1734446094524,23.776884,220.34,220.21,35.32857427]
["bitfinex","SOLUSD",1734446094675,23.776884,220.32,220.16,36.98877427]
["bitfinex","SOLUSD",1734446094877,23.776884,220.32,220.03,0.33625]
["bitfinex","SOLUSD",1734446094878,23.776884,220.29,220.15,35.32857427]
["bitfinex","SOLUSD",1734446095094,23.776884,220.29,220.09,2.72747126]
["bitfinex","SOLUSD",1734446095095,23.776884,220.27,220.16,35.32857427]
["bitfinex","SOLUSD",1734446095294,23.776884,220.27,220.04,5.7286]
["bitfinex","SOLUSD",1734446095295,0.83016274,220.26,220.15,35.32857427]
["bitfinex","SOLUSD",1734446095485,23.776884,220.25,220.12,35.32857427]
["bitfinex","SOLUSD",1734446095689,23.776884,220.23,220.13,35.32857427]
["bitfinex","SOLUSD",1734446095898,0.83016274,220.22,220.13,35.32857427]
["bitfinex","SOLUSD",1734446096400,11.349,220.29,220.13,35.32857427]
["bitfinex","SOLUSD",1734446096401,24.60704674,220.28,220.13,35.32857427]
["bitfinex","SOLUSD",1734446096577,2.58253844,220.27,220.13,35.32857427]
["bitfinex","SOLUSD",1734446096932,23.776884,220.25,220.13,34.82857427]
["bitfinex","SOLUSD",1734446097106,23.776884,220.25,220.05,2.71591269]
["bitfinex","SOLUSD",1734446097107,0.83016274,220.25,220.18,35.32857427]
["bitfinex","SOLUSD",1734446097401,24.60704674,220.29,220.17,35.32857427]
["bitfinex","SOLUSD",1734446097601,35.95564674,220.29,220.15,35.32857427]
["bitfinex","SOLUSD",1734446097811,23.776884,220.27,220.14,35.32857427]
["bitfinex","SOLUSD",1734446098007,23.776884,220.25,220.16,35.32857427]
["bitfinex","SOLUSD",1734446098179,6.4715,220.3,220.18,35.32857427]
["bitfinex","SOLUSD",1734446098180,0.83016274,220.24,220.18,35.32857427]
["bitfinex","SOLUSD",1734446098524,24.60704674,220.29,220.18,35.32857427]
["bitfinex","SOLUSD",1734446098679,24.60704674,220.29,220.16,35.32857427]
["bitfinex","SOLUSD",1734446098877,2.58504256,220.28,220.22,35.32857427]
["bitfinex","SOLUSD",1734446099090,0.83016274,220.29,220.22,35.32857427]
["bitfinex","SOLUSD",1734446099283,0.83016274,220.32,220.24,35.32857427]
["bitfinex","SOLUSD",1734446099501,2.58665311,220.31,220.24,35.32857427]
["bitfinex","SOLUSD",1734446099689,0.83016274,220.3,220.24,35.32857427]
["bitfinex","SOLUSD",1734446100007,0.83016274,220.32,220.22,35.32857427]
["bitfinex","SOLUSD",1734446100388,2.58949362,220.31,220.22,35.32857427]
["bitfinex","SOLUSD",1734446100708,0.83016274,220.35,220.28,35.32857427]
["bitfinex","SOLUSD",1734446100881,0.83016274,220.34,220.26,35.32857427]
["bitfinex","SOLUSD",1734446101083,0.83016274,220.37,220.25,35.32857427]
["bitfinex","SOLUSD",1734446101283,2.58988315,220.36,220.27,35.32857427]
["bitfinex","SOLUSD",1734446101500,2.58988315,220.35,220.31,35.32857427]
["bitfinex","SOLUSD",1734446101687,0.83016274,220.41,220.31,35.32857427]
["bitfinex","SOLUSD",1734446101906,2.59367264,220.4,220.32,35.32857427]
["bitfinex","SOLUSD",1734446102114,0.83016274,220.44,220.32,35.32857427]
["bitfinex","SOLUSD",1734446102425,2.59471173,220.43,220.33,35.32857427]
["bitfinex","SOLUSD",1734446102608,2.59471173,220.42,220.36,35.32857427]
["bitfinex","SOLUSD",1734446102799,2.59471173,220.41,220.35,35.32857427]
["bitfinex","SOLUSD",1734446102999,0.83016274,220.44,220.35,35.32857427]
["bitfinex","SOLUSD",1734446103200,2.59738274,220.43,220.38,35.32857427]
["bitfinex","SOLUSD",1734446103403,2.59738274,220.42,220.39,35.32857427]
["bitfinex","SOLUSD",1734446103725,0.83016274,220.48,220.37,35.32857427]
["bitfinex","SOLUSD",1734446103929,2.59893721,220.47,220.32,35.32857427]
["bitfinex","SOLUSD",1734446104110,3.42909995,220.46,220.32,35.32857427]
["bitfinex","SOLUSD",1734446104308,2.59893721,220.45,220.32,35.32857427]
["bitfinex","SOLUSD",1734446104511,23.776884,220.43,220.32,35.32857427]
["bitfinex","SOLUSD",1734446104716,3.42909995,220.42,220.32,35.32857427]
["bitfinex","SOLUSD",1734446105037,2.59893721,220.41,220.32,35.32857427]
["bitfinex","SOLUSD",1734446105239,0.83016274,220.4,220.31,35.32857427]
["bitfinex","SOLUSD",1734446105532,2.59893721,220.39,220.24,35.32857427]
["bitfinex","SOLUSD",1734446105774,0.83016274,220.38,220.26,35.32857427]
["bitfinex","SOLUSD",1734446106049,3.42909995,220.38,220.26,35.32857427]
["bitfinex","SOLUSD",1734446106347,2.59893721,220.37,220.26,35.32857427]
["bitfinex","SOLUSD",1734446106509,3.4334307,220.36,220.26,35.32857427]
["bitfinex","SOLUSD",1734446106705,2.60326796,220.35,220.22,35.32857427]
["bitfinex","SOLUSD",1734446106903,23.776884,220.33,220.18,35.32857427]
["bitfinex","SOLUSD",1734446107120,0.83016274,220.34,220.14,35.32857427]
["bitfinex","SOLUSD",1734446107121,23.776884,220.31,220.14,35.32857427]
["bitfinex","SOLUSD",1734446107310,23.776884,220.29,220.14,35.32857427]
["bitfinex","SOLUSD",1734446107503,3.4334307,220.28,220.16,35.32857427]
["bitfinex","SOLUSD",1734446107706,2.60326796,220.27,220.19,35.32857427]
["bitfinex","SOLUSD",1734446108012,0.83016274,220.33,220.22,35.32857427]
["bitfinex","SOLUSD",1734446108231,2.60377864,220.32,220.22,35.32857427]
["bitfinex","SOLUSD",1734446108533,3.43394138,220.31,220.22,35.32857427]
["bitfinex","SOLUSD",1734446108832,2.60380383,220.3,220.18,35.32857427]
["bitfinex","SOLUSD",1734446109025,3.43396657,220.29,220.18,35.32857427]
["bitfinex","SOLUSD",1734446109331,3.43396657,220.29,220.06,5.7286]
["bitfinex","SOLUSD",1734446109332,0.83016274,220.29,220.16,35.32857427]
["bitfinex","SOLUSD",1734446109544,2.60399892,220.28,220.16,35.32857427]
["bitfinex","SOLUSD",1734446109741,0.83016274,220.27,220.16,35.32857427]
["bitfinex","SOLUSD",1734446109945,24.60704674,220.3,220.16,35.32857427]
["bitfinex","SOLUSD",1734446110130,20.0,220.23,220.03,1.87035]
["bitfinex","SOLUSD",1734446110450,3.43446009,220.22,220.06,35.32857427]
["bitfinex","SOLUSD",1734446110628,28.04248135,220.21,220.06,35.32857427]
["bitfinex","SOLUSD",1734446110828,11.3538,220.19,220.04,35.32857427]
["bitfinex","SOLUSD",1734446111035,11.3538,220.19,220.03,0.33625]
["bitfinex","SOLUSD",1734446111036,23.776884,220.17,220.03,0.33625]
["bitfinex","SOLUSD",1734446111348,23.776884,220.15,220.03,0.33625]
["bitfinex","SOLUSD",1734446111524,23.776884,220.11,220.03,0.33625]
["bitfinex","SOLUSD",1734446111849,20.0,220.08,220.03,0.33625]
["bitfinex","SOLUSD",1734446112052,27.20663502,220.07,220.03,0.33625]
["bitfinex","SOLUSD",1734446112223,24.60704674,220.07,220.0,0.35]
["bitfinex","SOLUSD",1734446112423,2.59626809,220.06,220.0,0.35]
["bitfinex","SOLUSD",1734446112630,23.776884,220.03,220.0,0.35]
["bitfinex","SOLUSD",1734446112939,23.776884,220.03,220.0,0.23434654]
["bitfinex","SOLUSD",1734446112940,23.776884,220.01,220.0,0.23434654]
["bitfinex","SOLUSD",1734446113131,26.37248255,220.01,220.0,0.23434654]
["bitfinex","SOLUSD",1734446113430,7.42986274,220.02,219.89,35.32857427]
["bitfinex","SOLUSD",1734446113632,26.3678751,220.01,219.89,35.32857427]
["bitfinex","SOLUSD",1734446113834,0.83016274,220.0,219.91,2.980306]
["bitfinex","SOLUSD",1734446114023,0.83016274,220.0,219.91,38.30888027]
["bitfinex","SOLUSD",1734446114359,0.83016274,220.0,219.93,35.32857427]
["bitfinex","SOLUSD",1734446114524,0.83016274,220.0,219.91,38.30888027]
["bitfinex","SOLUSD",1734446114726,24.60704674,220.01,219.91,2.980306]
["bitfinex","SOLUSD",1734446115138,24.60704674,220.01,219.89,35.32857427]
["bitfinex","SOLUSD",1734446115651,24.60704674,220.01,219.81,1.32723727]
["bitfinex","SOLUSD",1734446115652,24.60704674,220.01,219.87,35.32857427]
["bitfinex","SOLUSD",1734446115848,24.60704674,220.01,219.89,35.32857427]
["bitfinex","SOLUSD",1734446116064,0.83016274,220.01,219.91,35.32857427]
["bitfinex","SOLUSD",1734446116670,0.83016274,220.01,219.89,35.32857427]
["bitfinex","SOLUSD",1734446117265,20.0,219.97,219.85,35.32857427]
["bitfinex","SOLUSD",1734446117447,0.83016274,219.96,219.85,35.32857427]
["bitfinex","SOLUSD",1734446118663,0.83016274,219.96,219.89,35.32857427]
["bitfinex","SOLUSD",1734446118833,0.83016274,220.01,219.89,35.32857427]
["bitfinex","SOLUSD",1734446119034,0.83016274,220.01,219.91,35.32857427]
["bitfinex","SOLUSD",1734446119233,0.83016274,220.02,219.91,35.32857427]
["bitfinex","SOLUSD",1734446119474,0.83016274,220.07,219.91,35.32857427]
["bitfinex","SOLUSD",1734446119846,0.83016274,220.07,219.93,35.32857427]
["bitfinex","SOLUSD",1734446120536,20.0,220.05,219.89,35.32857427]
["bitfinex","SOLUSD",1734446120732,0.83016274,220.04,219.89,35.32857427]
["bitfinex","SOLUSD",1734446121135,20.0,220.03,219.89,35.32857427]
["bitfinex","SOLUSD",1734446121399,0.83016274,220.02,219.89,35.32857427]
["bitfinex","SOLUSD",1734446121549,0.83016274,220.02,219.91,35.32857427]
["bitfinex","SOLUSD",1734446121736,0.83016274,220.05,219.93,35.32857427]
["bitfinex","SOLUSD",1734446121937,0.83016274,220.09,219.93,35.32857427]
["bitfinex","SOLUSD",1734446122157,0.83016274,220.09,219.91,35.32857427]
["bitfinex","SOLUSD",1734446122462,0.83016274,220.09,219.89,35.32857427]
["bitfinex","SOLUSD",1734446122679,0.83016274,220.09,219.91,35.32857427]
["bitfinex","SOLUSD",1734446122967,0.83016274,220.09,219.82,23.776884]
["bitfinex","SOLUSD",1734446122968,0.83016274,220.09,219.95,35.32857427]
["bitfinex","SOLUSD",1734446123547,0.83016274,220.09,219.93,35.32857427]
["bitfinex","SOLUSD",1734446123936,11.3595,220.08,219.93,35.32857427]
["bitfinex","SOLUSD",1734446124138,11.3595,220.08,219.83,0.6818092]
["bitfinex","SOLUSD",1734446124139,0.83016274,220.07,219.91,35.32857427]
["bitfinex","SOLUSD",1734446124375,0.83016274,220.07,219.89,35.32857427]
["bitfinex","SOLUSD",1734446124560,20.0,220.05,219.89,35.32857427]
["bitfinex","SOLUSD",1734446124762,0.83016274,220.04,219.89,35.32857427]
["bitfinex","SOLUSD",1734446124970,0.83016274,220.04,219.91,35.32857427]
["bitfinex","SOLUSD",1734446125350,23.776884,220.03,219.89,35.32857427]
["bitfinex","SOLUSD",1734446125664,23.776884,220.01,219.89,35.32857427]
["bitfinex","SOLUSD",1734446125865,0.83016274,220.0,219.91,35.32857427]
["bitfinex","SOLUSD",1734446126073,0.83016274,220.0,219.81,1.32712136]
["bitfinex","SOLUSD",1734446126074,0.83016274,220.02,219.92,21.80269791]
["bitfinex","SOLUSD",1734446126947,23.776884,220.01,219.88,21.80269791]
["bitfinex","SOLUSD",1734446127140,23.776884,219.99,219.88,21.80269791]
["bitfinex","SOLUSD",1734446127471,0.83016274,219.98,219.9,21.80269791]
["bitfinex","SOLUSD",1734446127659,23.776884,219.97,219.88,21.80269791]
["bitfinex","SOLUSD",1734446127847,0.83016274,219.96,219.88,21.80269791]
["bitfinex","SOLUSD",1734446128387,20.0,219.97,219.88,21.80269791]
["bitfinex","SOLUSD",1734446128694,0.83016274,219.96,219.88,21.80269791]
["bitfinex","SOLUSD",1734446128985,0.83016274,219.99,219.92,21.80269791]
["bitfinex","SOLUSD",1734446129282,0.83016274,220.02,219.92,21.80269791]
["bitfinex","SOLUSD",1734446129842,12.19276274,220.02,219.9,21.80269791]
["bitfinex","SOLUSD",1734446130381,12.01452543,220.02,219.92,21.80269791]
["bitfinex","SOLUSD",1734446130874,23.776884,220.01,219.92,21.80269791]
["bitfinex","SOLUSD",1734446131174,0.47368812,220.0,219.92,21.80269791]
["bitfinex","SOLUSD",1734446131386,0.47368812,219.99,219.92,21.80269791]
["bitfinex","SOLUSD",1734446131593,24.25057212,220.02,219.92,21.80269791]
["bitfinex","SOLUSD",1734446131751,0.47368812,220.02,219.94,21.80269791]
["bitfinex","SOLUSD",1734446132257,0.47368812,220.02,219.93,21.80269791]
["bitfinex","SOLUSD",1734446132586,24.25057212,220.02,219.91,21.80269791]
["bitfinex","SOLUSD",1734446132781,24.25057212,220.02,219.81,1.32712145]
["bitfinex","SOLUSD",1734446132782,0.47368812,220.02,219.89,21.80269791]
["bitfinex","SOLUSD",1734446132990,0.47368812,220.02,219.97,21.80269791]
["bitfinex","SOLUSD",1734446133161,0.47368812,220.06,219.97,21.80269791]
["bitfinex","SOLUSD",1734446133662,2.73591932,220.07,219.97,21.80269791]
["bitfinex","SOLUSD",1734446133862,0.47368812,220.06,220.01,21.80269791]
["bitfinex","SOLUSD",1734446134074,0.47368812,220.06,220.03,21.80269791]
["bitfinex","SOLUSD",1734446134280,2.73591932,220.07,220.03,21.80269791]
["bitfinex","SOLUSD",1734446134466,2.73591932,220.07,220.05,21.80269791]
["bitfinex","SOLUSD",1734446134668,0.47368812,220.17,220.05,21.80269791]
["bitfinex","SOLUSD",1734446134980,11.3553,220.16,220.01,21.80269791]
["bitfinex","SOLUSD",1734446135143,0.47368812,220.15,220.01,21.80269791]
["bitfinex","SOLUSD",1734446135343,0.47368812,220.15,219.97,21.80269791]
["bitfinex","SOLUSD",1734446135851,0.47368812,220.15,219.99,21.80269791]
["bitfinex","SOLUSD",1734446136166,20.0,220.13,220.03,21.80269791]
["bitfinex","SOLUSD",1734446136356,0.47368812,220.12,220.03,21.80269791]
["bitfinex","SOLUSD",1734446136964,20.0,220.13,220.03,21.80269791]
["bitfinex","SOLUSD",1734446137173,0.47368812,220.12,220.03,21.80269791]
["bitfinex","SOLUSD",1734446137562,0.47368812,220.15,220.03,21.80269791]
["bitfinex","SOLUSD",1734446137767,20.47368812,220.15,220.03,21.80269791]
["bitfinex","SOLUSD",1734446137949,11.3564,220.14,220.03,21.80269791]
["bitfinex","SOLUSD",1734446138149,0.47368812,220.13,220.03,21.80269791]
["bitfinex","SOLUSD",1734446139786,0.47368812,220.13,220.01,21.80269791]
["bitfinex","SOLUSD",1734446139981,2.77598109,220.17,219.89,24.5746994]
["bitfinex","SOLUSD",1734446139982,23.776884,220.11,219.97,21.80269791]
["bitfinex","SOLUSD",1734446140215,0.47368812,220.1,219.93,21.80269791]
["bitfinex","SOLUSD",1734446140390,23.776884,220.07,219.92,21.80269791]
["bitfinex","SOLUSD",1734446140600,0.47368812,220.06,219.96,21.80269791]
["bitfinex","SOLUSD",1734446140785,0.47368812,220.07,219.96,21.80269791]
["bitfinex","SOLUSD",1734446140982,0.47368812,220.08,219.89,0.68178742]
["bitfinex","SOLUSD",1734446141203,0.47368812,220.08,219.95,21.80269791]
["bitfinex","SOLUSD",1734446141512,24.25057212,220.08,219.95,21.80269791]
["bitfinex","SOLUSD",1734446141999,11.36,220.07,219.95,21.80269791]
["bitfinex","SOLUSD",1734446142209,0.47368812,220.06,219.95,21.80269791]
["bitfinex","SOLUSD",1734446144214,0.47368812,220.06,219.93,21.80269791]
["bitfinex","SOLUSD",1734446144512,11.361,220.05,219.93,21.80269791]
["bitfinex","SOLUSD",1734446144716,0.47368812,220.04,219.93,21.80269791]
["bitfinex","SOLUSD",1734446145219,24.25057212,220.04,219.93,21.80269791]
["bitfinex","SOLUSD",1734446145376,17.3622,220.03,219.87,20.0]
["bitfinex","SOLUSD",1734446145572,17.3622,220.03,219.83,1.6067]
["bitfinex","SOLUSD",1734446145573,24.25057212,220.02,219.89,21.80269791]
["bitfinex","SOLUSD",1734446145822,24.25057212,220.02,219.83,1.6067]
["bitfinex","SOLUSD",1734446145823,0.47368812,220.02,219.91,21.80269791]
["bitfinex","SOLUSD",1734446146113,0.47368812,220.02,219.93,21.80269791]
["bitfinex","SOLUSD",1734446146282,0.47368812,220.02,219.95,21.80269791]
["bitfinex","SOLUSD",1734446147101,0.47368812,220.02,219.93,21.80269791]
["bitfinex","SOLUSD",1734446147407,24.25057212,220.02,219.91,21.80269791]
["bitfinex","SOLUSD",1734446147594,11.3631,220.01,219.91,21.80269791]
["bitfinex","SOLUSD",1734446147794,0.47368812,220.0,219.93,21.80269791]
["bitfinex","SOLUSD",1734446148013,0.47368812,220.02,219.93,21.80269791]
["bitfinex","SOLUSD",1734446148802,0.47368812,220.02,219.91,21.80269791]
["bitfinex","SOLUSD",1734446149304,0.47368812,220.02,219.93,21.80269791]
["bitfinex","SOLUSD",1734446150717,0.47368812,220.06,219.93,21.80269791]
["bitfinex","SOLUSD",1734446151398,11.83438812,220.06,219.93,21.80269791]
["bitfinex","SOLUSD",1734446151595,23.776884,220.05,219.91,21.80269791]
["bitfinex","SOLUSD",1734446151935,0.47368812,220.04,219.93,21.80269791]
["bitfinex","SOLUSD",1734446152307,0.47368812,220.04,219.95,21.80269791]
["bitfinex","SOLUSD",1734446152498,24.25057212,220.05,219.95,21.80269791]
["bitfinex","SOLUSD",1734446152741,24.25057212,220.05,219.81,3.40031798]
["bitfinex","SOLUSD",1734446152742,23.776884,220.03,219.91,21.80269791]
["bitfinex","SOLUSD",1734446152906,0.47368812,220.02,219.91,21.80269791]
["bitfinex","SOLUSD",1734446153404,0.47368812,220.02,219.89,21.80269791]
["bitfinex","SOLUSD",1734446153616,0.47368812,220.02,219.87,21.80269791]
["bitfinex","SOLUSD",1734446153938,0.47368812,220.02,219.89,21.80269791]
["bitfinex","SOLUSD",1734446154605,0.47368812,220.02,219.93,21.80269791]
["bitfinex","SOLUSD",1734446155244,0.47368812,220.02,219.91,21.80269791]
["bitfinex","SOLUSD",1734446155442,0.47368812,220.02,219.89,21.80269791]
["bitfinex","SOLUSD",1734446155818,0.47368812,220.01,219.91,21.80269791]
["bitfinex","SOLUSD",1734446156042,0.47368812,220.03,219.91,21.80269791]
["bitfinex","SOLUSD",1734446157119,11.3626,220.02,219.89,21.80269791]
["bitfinex","SOLUSD",1734446157322,0.47368812,220.01,219.89,21.80269791]
["bitfinex","SOLUSD",1734446157519,24.25057212,220.01,219.87,21.80269791]
["bitfinex","SOLUSD",1734446158221,23.776884,219.99,219.87,21.80269791]
["bitfinex","SOLUSD",1734446158423,0.47368812,219.98,219.87,21.80269791]
["bitfinex","SOLUSD",1734446159019,0.47368812,219.98,219.85,21.80269791]
["bitfinex","SOLUSD",1734446159752,0.47368812,219.98,219.87,21.80269791]
["bitfinex","SOLUSD",1734446160140,0.47368812,219.98,219.88,13.62954741]
["bitfinex","SOLUSD",1734446160466,11.3636,220.0,219.9,13.62954741]
["bitfinex","SOLUSD",1734446161232,11.361,220.05,219.88,13.62954741]
["bitfinex","SOLUSD",1734446161429,20.0,220.02,219.86,13.62954741]
["bitfinex","SOLUSD",1734446161736,23.776884,220.0,219.86,13.62954741]
["bitfinex","SOLUSD",1734446162041,23.776884,219.98,219.86,13.62954741]
["bitfinex","SOLUSD",1734446162249,23.776884,219.96,219.84,13.62954741]
["bitfinex","SOLUSD",1734446162550,0.65192543,219.95,219.84,13.62954741]
["bitfinex","SOLUSD",1734446163057,6.1497,219.94,219.82,13.62954741]
["bitfinex","SOLUSD",1734446163252,6.1497,219.94,219.81,0.645149]
["bitfinex","SOLUSD",1734446163253,35.79600943,219.93,219.81,0.645149]
["bitfinex","SOLUSD",1734446163426,23.776884,219.89,219.81,0.645149]
["bitfinex","SOLUSD",1734446163747,20.0,219.9,219.81,0.645149]
["bitfinex","SOLUSD",1734446163748,23.776884,219.87,219.81,0.645149]
["bitfinex","SOLUSD",1734446164051,0.65192543,219.86,219.81,0.645149]
["bitfinex","SOLUSD",1734446164230,0.65192543,219.88,219.81,0.645149]
["bitfinex","SOLUSD",1734446164554,23.776884,219.87,219.81,0.645149]
["bitfinex","SOLUSD",1734446164850,20.0,219.9,219.81,0.645149]
["bitfinex","SOLUSD",1734446164851,23.776884,219.85,219.81,0.645149]
["bitfinex","SOLUSD",1734446165053,0.65192543,219.84,219.81,0.645149]
["bitfinex","SOLUSD",1734446165437,23.776884,219.74,219.59,0.545149]
["bitfinex","SOLUSD",1734446165639,23.776884,219.72,219.59,0.545149]
["bitfinex","SOLUSD",1734446165877,23.776884,219.7,219.59,0.145149]
["bitfinex","SOLUSD",1734446166050,0.65192543,219.69,219.59,0.145149]
["bitfinex","SOLUSD",1734446166250,23.776884,219.68,219.59,0.145149]
["bitfinex","SOLUSD",1734446166545,0.65192543,219.67,219.59,0.145149]
["bitfinex","SOLUSD",1734446166958,26.48045639,219.73,219.59,0.145149]
["bitfinex","SOLUSD",1734446167121,0.65192543,219.77,219.59,0.82795842]
["bitfinex","SOLUSD",1734446167327,3.40485697,219.77,219.64,13.62954741]
["bitfinex","SOLUSD",1734446167636,0.65192543,219.77,219.64,13.62954741]
["bitfinex","SOLUSD",1734446168146,0.65192543,219.77,219.65,21.8532647]
["bitfinex","SOLUSD",1734446168517,0.65192543,219.81,219.67,21.8532647]
["bitfinex","SOLUSD",1734446169125,0.65192543,219.81,219.64,21.8532647]
["bitfinex","SOLUSD",1734446169745,0.65192543,219.82,219.64,21.8532647]
["bitfinex","SOLUSD",1734446169925,0.65192543,219.82,219.66,21.8532647]
["bitfinex","SOLUSD",1734446170126,0.65192543,219.82,219.7,21.8532647]
["bitfinex","SOLUSD",1734446170325,0.65192543,219.82,219.66,21.8532647]
["bitfinex","SOLUSD",1734446170524,0.65192543,219.82,219.63,21.8532647]
["bitfinex","SOLUSD",1734446170919,0.65192543,219.82,219.61,21.8532647]
["bitfinex","SOLUSD",1734446171142,23.776884,219.8,219.59,21.9984137]
["bitfinex","SOLUSD",1734446171342,20.0,219.71,219.59,0.145149]
["bitfinex","SOLUSD",1734446171540,23.776884,219.69,219.59,0.145149]
["bitfinex","SOLUSD",1734446171847,23.776884,219.67,219.59,0.145149]
["bitfinex","SOLUSD",1734446172043,23.776884,219.65,219.59,0.145149]
["bitfinex","SOLUSD",1734446172347,0.65192543,219.64,219.59,0.145149]
["bitfinex","SOLUSD",1734446173322,23.776884,219.63,219.59,0.145149]
["bitfinex","SOLUSD",1734446173648,0.65192543,219.62,219.59,0.145149]
["bitfinex","SOLUSD",1734446173854,2.7284383,219.65,219.59,0.145149]
["bitfinex","SOLUSD",1734446174052,20.65192543,219.64,219.59,0.145149]
["bitfinex","SOLUSD",1734446174224,23.776884,219.63,219.59,0.145149]
["bitfinex","SOLUSD",1734446174424,23.776884,219.61,219.59,0.145149]
["bitfinex","SOLUSD",1734446174620,0.65192543,219.6,219.59,0.145149]
["bitfinex","SOLUSD",1734446175026,20.0,219.64,219.59,0.145149]
["bitfinex","SOLUSD",1734446175027,0.65192543,219.64,219.59,0.145149]
["bitfinex","SOLUSD",1734446175228,0.65192543,219.68,219.59,0.145149]
["bitfinex","SOLUSD",1734446175757,0.65192543,219.68,219.6,21.8532647]
["bitfinex","SOLUSD",1734446175955,0.65192543,219.68,219.59,0.145149]
["bitfinex","SOLUSD",1734446176147,11.38,219.69,219.59,0.145149]
["bitfinex","SOLUSD",1734446176336,0.65192543,219.68,219.59,0.145149]
["bitfinex","SOLUSD",1734446176657,23.776884,219.66,219.59,0.145149]
["bitfinex","SOLUSD",1734446176850,23.776884,219.64,219.59,0.145149]
["bitfinex","SOLUSD",1734446177028,0.65192543,219.63,219.59,0.145149]
["bitfinex","SOLUSD",1734446177735,0.65192543,219.65,219.6,21.8532647]
["bitfinex","SOLUSD",1734446177930,0.65192543,219.7,219.62,21.8532647]
["bitfinex","SOLUSD",1734446178948,0.65192543,219.71,219.6,21.8532647]
["bitfinex","SOLUSD",1734446179856,0.65192543,219.71,219.62,21.8532647]
["bitfinex","SOLUSD",1734446180249,0.65192543,219.71,219.6,21.8532647]
["bitfinex","SOLUSD",1734446180949,0.65192543,219.71,219.62,21.8532647]
["bitfinex","SOLUSD",1734446181147,8.91391358,219.74,219.62,21.8532647]
["bitfinex","SOLUSD",1734446181148,0.65192543,219.73,219.62,21.8532647]
["bitfinex","SOLUSD",1734446182047,35.154984,219.72,219.59,0.145149]
["bitfinex","SOLUSD",1734446182250,20.0,219.69,219.59,0.145149]
["bitfinex","SOLUSD",1734446182444,8.91391358,219.74,219.63,21.8532647]
["bitfinex","SOLUSD",1734446182445,0.65192543,219.68,219.63,21.8532647]
["bitfinex","SOLUSD",1734446182766,0.65192543,219.68,219.59,0.145149]
["bitfinex","SOLUSD",1734446182767,0.65192543,219.73,219.66,21.8532647]
["bitfinex","SOLUSD",1734446183062,0.65192543,219.77,219.71,21.8532647]
["bitfinex","SOLUSD",1734446183257,2.69489674,219.8,219.73,21.8532647]
["bitfinex","SOLUSD",1734446183431,2.69489674,219.8,219.59,0.82832909]
["bitfinex","SOLUSD",1734446183432,0.65192543,219.79,219.71,21.8532647]
["bitfinex","SOLUSD",1734446184059,0.65192543,219.79,219.59,0.82832909]
["bitfinex","SOLUSD",1734446184060,0.65192543,219.79,219.69,21.8532647]
["bitfinex","SOLUSD",1734446184241,0.65192543,219.79,219.59,0.82832909]
["bitfinex","SOLUSD",1734446184242,0.65192543,219.79,219.67,21.8532647]
["bitfinex","SOLUSD",1734446184445,0.65192543,219.79,219.69,21.8532647]
["bitfinex","SOLUSD",1734446184849,0.65192543,219.79,219.71,21.8532647]
["bitfinex","SOLUSD",1734446185068,0.65192543,219.84,219.71,21.8532647]
["bitfinex","SOLUSD",1734446185454,2.75028636,219.83,219.71,21.8532647]
["bitfinex","SOLUSD",1734446185649,0.65192543,219.82,219.71,21.8532647]
["bitfinex","SOLUSD",1734446186437,0.65192543,219.82,219.69,21.8532647]
["bitfinex","SOLUSD",1734446186643,20.65192543,219.82,219.69,21.8532647]
["bitfinex","SOLUSD",1734446186877,23.776884,219.81,219.69,21.8532647]
["bitfinex","SOLUSD",1734446187049,23.776884,219.79,219.69,21.8532647]
["bitfinex","SOLUSD",1734446187259,23.776884,219.77,219.69,21.8532647]
["bitfinex","SOLUSD",1734446187562,0.65192543,219.76,219.71,21.8532647]
["bitfinex","SOLUSD",1734446187773,0.65192543,219.8,219.73,21.8532647]
["bitfinex","SOLUSD",1734446187975,0.65192543,219.8,219.79,21.8532647]
["bitfinex","SOLUSD",1734446188284,0.65192543,219.8,219.71,5.7286]
["bitfinex","SOLUSD",1734446188285,6.188,219.96,219.78,43.4552059]
["bitfinex","SOLUSD",1734446188578,6.188,219.96,219.85,21.8532647]
["bitfinex","SOLUSD",1734446188579,2.75666374,219.94,219.85,21.8532647]
["bitfinex","SOLUSD",1734446188752,0.65192543,219.93,219.85,21.8532647]
["bitfinex","SOLUSD",1734446189081,0.4989202,219.86,219.85,21.8532647]
["bitfinex","SOLUSD",1734446189579,0.4989202,219.86,219.81,21.8532647]
["bitfinex","SOLUSD",1734446190293,0.4989202,219.86,219.85,21.8532647]
["bitfinex","SOLUSD",1734446193650,0.4989202,219.86,219.85,43.7065294]
["bitfinex","SOLUSD",1734446193845,6.188,219.96,219.85,43.7065294]
["bitfinex","SOLUSD",1734446193846,0.65192543,219.96,219.85,43.7065294]
["bitfinex","SOLUSD",1734446194087,0.75192543,219.99,219.95,21.8532647]
["bitfinex","SOLUSD",1734446194302,2.69986369,220.05,220.0,20.0]
["bitfinex","SOLUSD",1734446194470,2.69986369,220.05,220.04,21.8532647]
["bitfinex","SOLUSD",1734446194856,1.6248,220.24,220.04,21.8532647]
["bitfinex","SOLUSD",1734446195158,0.22175788,220.14,220.08,43.7065294]
["bitfinex","SOLUSD",1734446195497,0.22175788,220.14,220.13,21.8532647]
["bitfinex","SOLUSD",1734446195655,0.22175788,220.14,220.13,22.53439249]
["bitfinex","SOLUSD",1734446195851,0.65192543,220.28,220.13,21.8532647]
["bitfinex","SOLUSD",1734446196083,0.65192543,220.28,220.18,21.8532647]
["bitfinex","SOLUSD",1734446196415,0.1,220.29,220.22,1.6172]
["bitfinex","SOLUSD",1734446196557,0.1,220.29,220.27,43.7065294]
["bitfinex","SOLUSD",1734446196755,0.1,220.29,220.23,0.68071452]
["bitfinex","SOLUSD",1734446197069,0.1,220.29,220.28,21.8532647]
["bitfinex","SOLUSD",1734446197973,0.1,220.29,220.28,35.30657226]
["bitfinex","SOLUSD",1734446199677,0.1,220.29,220.15,0.68094351]
["bitfinex","SOLUSD",1734446199884,0.1,220.29,220.28,35.30657226]
["bitfinex","SOLUSD",1734446200078,0.1,220.29,220.26,35.30657226]
["bitfinex","SOLUSD",1734446200273,0.1,220.29,220.22,35.30657226]
["bitfinex","SOLUSD",1734446200598,0.1,220.29,220.19,35.30657226]
["bitfinex","SOLUSD",1734446200802,0.1,220.29,220.21,35.30657226]
["bitfinex","SOLUSD",1734446201103,0.1,220.29,220.17,35.30657226]
["bitfinex","SOLUSD",1734446201389,23.776884,220.28,220.17,35.30657226]
["bitfinex","SOLUSD",1734446201690,0.65192543,220.27,220.17,35.30657226]
["bitfinex","SOLUSD",1734446201899,0.65192543,220.27,220.21,35.30657226]
["bitfinex","SOLUSD",1734446202095,0.1,220.29,220.25,35.30657226]
["bitfinex","SOLUSD",1734446202999,0.1,220.29,220.23,35.30657226]
["bitfinex","SOLUSD",1734446203299,0.1,220.29,220.25,35.30657226]
["bitfinex","SOLUSD",1734446205096,0.1,220.29,220.17,0.68097912]
["bitfinex","SOLUSD",1734446205097,0.1,220.29,220.27,35.30657226]
["bitfinex","SOLUSD",1734446205302,0.1,220.29,220.28,0.68072677]
["bitfinex","SOLUSD",1734446205594,0.1,220.29,220.27,35.30657226]
["bitfinex","SOLUSD",1734446207501,0.1,220.29,220.25,35.30657226]
["bitfinex","SOLUSD",1734446207859,0.1,220.29,220.23,35.30657226]
["bitfinex","SOLUSD",1734446208359,0.1,220.29,220.18,35.30657226]
["bitfinex","SOLUSD",1734446208669,0.1,220.29,220.16,35.30657226]
["bitfinex","SOLUSD",1734446208864,0.75192543,220.29,220.16,35.30657226]
["bitfinex","SOLUSD",1734446209089,23.776884,220.28,220.16,35.30657226]
["bitfinex","SOLUSD",1734446209399,0.65192543,220.27,220.16,35.30657226]
["bitfinex","SOLUSD",1734446209615,0.65192543,220.27,220.14,35.30657226]
["bitfinex","SOLUSD",1734446209763,23.776884,220.26,220.12,35.30657226]
["bitfinex","SOLUSD",1734446209961,23.776884,220.24,220.08,35.30657226]
["bitfinex","SOLUSD",1734446210263,0.65192543,220.23,220.12,35.30657226]
["bitfinex","SOLUSD",1734446210465,23.776884,220.22,220.08,35.30657226]
["bitfinex","SOLUSD",1734446210682,23.776884,220.2,220.08,35.30657226]
["bitfinex","SOLUSD",1734446210933,0.65192543,220.19,220.08,35.30657226]
["bitfinex","SOLUSD",1734446211819,0.65192543,220.22,220.12,35.30657226]
["bitfinex","SOLUSD",1734446211972,0.65192543,220.25,220.16,35.30657226]
["bitfinex","SOLUSD",1734446212176,0.75192543,220.29,220.16,35.30657226]
["bitfinex","SOLUSD",1734446212667,0.75192543,220.29,220.18,35.30657226]
["bitfinex","SOLUSD",1734446213006,0.75192543,220.29,220.2,35.30657226]
["bitfinex","SOLUSD",1734446213869,0.75192543,220.29,220.18,35.30657226]
["bitfinex","SOLUSD",1734446214304,0.75192543,220.29,220.2,35.30657226]
["bitfinex","SOLUSD",1734446214605,0.75192543,220.29,220.22,35.30657226]
["bitfinex","SOLUSD",1734446214833,0.1,220.29,220.22,35.30657226]
["bitfinex","SOLUSD",1734446215041,0.1,220.29,220.26,35.30657226]
["bitfinex","SOLUSD",1734446216234,0.1,220.29,220.28,35.30657226]
["bitfinex","SOLUSD",1734446218236,0.545149,220.36,220.28,94.39002852]
["bitfinex","SOLUSD",1734446218399,0.545149,220.36,220.35,35.30657226]
["bitfinex","SOLUSD",1734446218604,0.545149,220.36,220.35,35.98693581]
["bitfinex","SOLUSD",1734446219229,0.65192543,220.55,220.35,59.76381981]
["bitfinex","SOLUSD",1734446219429,1.19707443,220.58,220.38,55.30657226]
["bitfinex","SOLUSD",1734446219630,1.19707443,220.58,220.38,79.76367581]
["bitfinex","SOLUSD",1734446219858,1.19707443,220.58,220.38,55.98679181]
["bitfinex","SOLUSD",1734446220010,3.00947043,220.58,220.38,55.98679181]
["bitfinex","SOLUSD",1734446220409,1.19707443,220.58,220.48,35.30657226]
["bitfinex","SOLUSD",1734446221230,1.19707443,220.58,220.44,35.30657226]
["bitfinex","SOLUSD",1734446221547,11.3347,220.57,220.44,35.30657226]
["bitfinex","SOLUSD",1734446221714,0.65192543,220.56,220.44,35.30657226]
["bitfinex","SOLUSD",1734446222361,11.3362,220.54,220.4,35.30657226]
["bitfinex","SOLUSD",1734446222519,0.65192543,220.53,220.38,35.30657226]
["bitfinex","SOLUSD",1734446222720,0.65192543,220.53,220.23,2.78125034]
["bitfinex","SOLUSD",1734446222721,23.776884,220.47,220.34,35.30657226]
["bitfinex","SOLUSD",1734446223069,0.65192543,220.46,220.34,35.30657226]
["bitfinex","SOLUSD",1734446223846,11.3399,220.46,220.34,35.30657226]
["bitfinex","SOLUSD",1734446224061,0.65192543,220.45,220.34,35.30657226]
["bitfinex","SOLUSD",1734446224557,0.65192543,220.45,220.36,35.30657226]
["bitfinex","SOLUSD",1734446225059,0.65192543,220.46,220.34,35.30657226]
["bitfinex","SOLUSD",1734446225534,0.65192543,220.46,220.38,35.30657226]
["bitfinex","SOLUSD",1734446225733,0.75192543,220.49,220.38,35.30657226]
["bitfinex","SOLUSD",1734446225976,0.75192543,220.49,220.4,35.30657226]
["bitfinex","SOLUSD",1734446226759,0.75192543,220.49,220.38,35.30657226]
["bitfinex","SOLUSD",1734446227324,0.75192543,220.49,220.33,35.30657226]
["bitfinex","SOLUSD",1734446227325,0.75192543,220.49,220.42,35.30657226]
["bitfinex","SOLUSD",1734446227525,0.75192543,220.49,220.4,35.30657226]
["bitfinex","SOLUSD",1734446227757,0.75192543,220.49,220.16,1.83105525]
["bitfinex","SOLUSD",1734446227758,0.75192543,220.49,220.38,35.30657226]
["bitfinex","SOLUSD",1734446227953,0.75192543,220.49,220.4,35.30657226]
["bitfinex","SOLUSD",1734446228231,0.75192543,220.49,220.42,35.30657226]
["bitfinex","SOLUSD",1734446228745,0.1,220.49,220.42,35.30657226]
["bitfinex","SOLUSD",1734446229762,0.1,220.49,220.36,35.30657226]
["bitfinex","SOLUSD",1734446229931,23.776884,220.48,220.34,35.30657226]
["bitfinex","SOLUSD",1734446230269,23.776884,220.46,220.34,35.30657226]
["bitfinex","SOLUSD",1734446230421,11.4386,220.49,220.36,35.30657226]
["bitfinex","SOLUSD",1734446230422,0.65192543,220.45,220.36,35.30657226]
["bitfinex","SOLUSD",1734446230620,0.65192543,220.48,220.36,35.30657226]
["bitfinex","SOLUSD",1734446231037,0.65192543,220.48,220.24,0.6806727]
["bitfinex","SOLUSD",1734446231038,0.1,220.49,220.43,35.30657226]
["bitfinex","SOLUSD",1734446231240,0.1,220.49,220.33,35.30657226]
["bitfinex","SOLUSD",1734446231241,0.1,220.49,220.47,35.30657226]
["bitfinex","SOLUSD",1734446231635,0.1,220.49,220.43,35.30657226]
["bitfinex","SOLUSD",1734446231859,0.1,220.49,220.41,35.30657226]
["bitfinex","SOLUSD",1734446232548,0.1,220.49,220.47,35.30657226]
["bitfinex","SOLUSD",1734446234356,0.1,220.49,220.48,0.68007767]
["bitfinex","SOLUSD",1734446234562,0.1,220.49,220.47,35.30657226]
["bitfinex","SOLUSD",1734446235036,0.1,220.49,220.42,0.68007767]
["bitfinex","SOLUSD",1734446235037,0.1,220.49,220.45,35.30657226]
["bitfinex","SOLUSD",1734446235241,0.1,220.49,220.43,35.30657226]
["bitfinex","SOLUSD",1734446235475,0.1,220.49,220.41,35.30657226]
["bitfinex","SOLUSD",1734446236237,0.1,220.49,220.37,35.30657226]
["bitfinex","SOLUSD",1734446236238,6.5145,220.49,220.37,35.30657226]
["bitfinex","SOLUSD",1734446236437,0.65192543,220.48,220.37,35.30657226]
["bitfinex","SOLUSD",1734446237275,2.59413345,220.47,220.37,35.30657226]
["bitfinex","SOLUSD",1734446237600,2.59413345,220.46,220.45,35.30657226]
["bitfinex","SOLUSD",1734446237760,0.1,220.49,220.43,35.30657226]
["bitfinex","SOLUSD",1734446237957,11.4336,220.59,220.41,35.30657226]
["bitfinex","SOLUSD",1734446238174,0.25192543,220.55,220.39,35.30657226]
["bitfinex","SOLUSD",1734446238577,0.25192543,220.55,220.37,35.30657226]
["bitfinex","SOLUSD",1734446239099,20.0,220.52,220.33,35.30657226]
["bitfinex","SOLUSD",1734446239305,20.0,220.48,220.33,35.30657226]
["bitfinex","SOLUSD",1734446239453,0.25192543,220.47,220.35,35.30657226]
["bitfinex","SOLUSD",1734446239957,2.72796483,220.54,220.46,35.30657226]
["bitfinex","SOLUSD",1734446240169,2.72796483,220.54,220.47,35.30657226]
["bitfinex","SOLUSD",1734446240393,0.25192543,220.53,220.45,35.30657226]
["bitfinex","SOLUSD",1734446241091,0.25192543,220.57,220.45,35.30657226]
["bitfinex","SOLUSD",1734446241599,11.3347,220.56,220.43,35.30657226]
["bitfinex","SOLUSD",1734446241756,0.25192543,220.55,220.43,35.30657226]
["bitfinex","SOLUSD",1734446241957,20.0,220.53,220.39,35.30657226]
["bitfinex","SOLUSD",1734446242197,11.3347,220.56,220.34,0.68029955]
["bitfinex","SOLUSD",1734446242198,0.25192543,220.52,220.45,35.30657226]
["bitfinex","SOLUSD",1734446242402,0.25192543,220.55,220.45,35.30657226]
["bitfinex","SOLUSD",1734446242566,0.25192543,220.57,220.45,35.30657226]
["bitfinex","SOLUSD",1734446242764,0.25192543,220.57,220.36,0.68022539]
["bitfinex","SOLUSD",1734446242988,0.25192543,220.57,220.47,35.30657226]
["bitfinex","SOLUSD",1734446243886,11.58622543,220.57,220.45,35.30657226]
["bitfinex","SOLUSD",1734446244405,0.545149,220.58,220.56,35.30657226]
["bitfinex","SOLUSD",1734446245206,0.545149,220.58,220.54,35.30657226]
["bitfinex","SOLUSD",1734446245493,0.545149,220.58,220.52,35.30657226]
["bitfinex","SOLUSD",1734446245715,0.545149,220.58,220.56,35.30657226]
["bitfinex","SOLUSD",1734446246475,0.545149,220.58,220.54,35.30657226]
["bitfinex","SOLUSD",1734446248173,0.25192543,220.57,220.48,35.30657226]
["bitfinex","SOLUSD",1734446248480,30.191384,220.56,220.44,35.30657226]
["bitfinex","SOLUSD",1734446248692,30.191384,220.56,220.35,7.2486]
["bitfinex","SOLUSD",1734446248693,0.25192543,220.55,220.42,35.30657226]
["bitfinex","SOLUSD",1734446248997,0.25192543,220.55,220.44,35.30657226]
["bitfinex","SOLUSD",1734446249503,0.25192543,220.55,220.46,35.30657226]
["bitfinex","SOLUSD",1734446250661,0.25192543,220.56,220.46,35.30657226]
["bitfinex","SOLUSD",1734446251596,24.02880943,220.56,220.44,35.30657226]
["bitfinex","SOLUSD",1734446251904,20.0,220.52,220.42,35.30657226]
["bitfinex","SOLUSD",1734446252099,0.25192543,220.51,220.42,35.30657226]
["bitfinex","SOLUSD",1734446252326,0.25192543,220.51,220.44,35.30657226]
["bitfinex","SOLUSD",1734446252617,0.25192543,220.54,220.46,35.30657226]
["bitfinex","SOLUSD",1734446252823,20.25192543,220.56,220.46,35.30657226]
["bitfinex","SOLUSD",1734446253807,20.25192543,220.56,220.42,35.30657226]
["bitfinex","SOLUSD",1734446253808,11.3352,220.55,220.42,35.30657226]
["bitfinex","SOLUSD",1734446254012,20.0,220.52,220.4,35.30657226]
["bitfinex","SOLUSD",1734446254189,20.25192543,220.51,220.4,35.30657226]
["bitfinex","SOLUSD",1734446255109,11.3378,220.5,220.4,35.30657226]
["bitfinex","SOLUSD",1734446255316,0.25192543,220.49,220.4,35.30657226]
["bitfinex","SOLUSD",1734446255629,0.25192543,220.49,220.38,35.30657226]
["bitfinex","SOLUSD",1734446255630,24.02880943,220.49,220.38,35.30657226]
["bitfinex","SOLUSD",1734446255835,0.25192543,220.49,220.42,35.30657226]
["bitfinex","SOLUSD",1734446256116,0.25192543,220.53,220.44,35.30657226]
["bitfinex","SOLUSD",1734446256319,0.25192543,220.53,220.46,35.30657226]
["bitfinex","SOLUSD",1734446256503,0.25192543,220.57,220.46,35.30657226]
["bitfinex","SOLUSD",1734446256922,0.25192543,220.57,220.48,35.30657226]
["bitfinex","SOLUSD",1734446257629,0.25192543,220.57,220.34,0.68039662]
["bitfinex","SOLUSD",1734446257630,0.25192543,220.57,220.44,35.30657226]
["bitfinex","SOLUSD",1734446257790,0.25192543,220.57,220.46,35.30657226]
["bitfinex","SOLUSD",1734446258202,35.36330943,220.57,220.42,35.30657226]
["bitfinex","SOLUSD",1734446258543,23.776884,220.53,220.42,35.30657226]
["bitfinex","SOLUSD",1734446258723,0.25192543,220.52,220.42,35.30657226]
["bitfinex","SOLUSD",1734446258936,20.0,220.5,220.4,35.30657226]
["bitfinex","SOLUSD",1734446259083,20.0,220.5,220.38,35.30657226]
["bitfinex","SOLUSD",1734446259084,24.02880943,220.49,220.38,35.30657226]
["bitfinex","SOLUSD",1734446259290,11.3388,220.48,220.36,35.30657226]
["bitfinex","SOLUSD",1734446259528,0.25192543,220.47,220.36,35.30657226]
["bitfinex","SOLUSD",1734446259699,29.874984,220.47,220.36,35.30657226]
["bitfinex","SOLUSD",1734446260140,31.442484,220.47,220.34,35.30657226]
["bitfinex","SOLUSD",1734446260849,23.776884,220.45,220.34,35.30657226]
["bitfinex","SOLUSD",1734446261048,11.3399,220.46,220.29,5.7286]
["bitfinex","SOLUSD",1734446261049,11.3399,220.46,220.36,35.30657226]
["bitfinex","SOLUSD",1734446262034,23.776884,220.45,220.34,35.30657226]
["bitfinex","SOLUSD",1734446262606,23.776884,220.45,220.36,35.30657226]
["bitfinex","SOLUSD",1734446262826,11.3399,220.46,220.36,35.30657226]
["bitfinex","SOLUSD",1734446263225,11.3399,220.46,220.34,35.30657226]
["bitfinex","SOLUSD",1734446264009,23.776884,220.45,220.34,35.30657226]
["bitfinex","SOLUSD",1734446264247,23.776884,220.43,220.32,35.30657226]
["bitfinex","SOLUSD",1734446264425,23.776884,220.43,220.3,35.30657226]
["bitfinex","SOLUSD",1734446265157,20.0,220.32,220.22,35.30657226]
["bitfinex","SOLUSD",1734446265378,26.0981,220.32,220.2,35.30657226]
["bitfinex","SOLUSD",1734446265659,20.0,220.28,220.18,35.30657226]
["bitfinex","SOLUSD",1734446266168,11.3502,220.26,220.14,35.30657226]
["bitfinex","SOLUSD",1734446266363,20.0,220.23,220.12,35.30657226]
["bitfinex","SOLUSD",1734446266524,20.0,220.23,220.11,0.1]
["bitfinex","SOLUSD",1734446267767,6.1823,220.18,220.11,0.1]
["bitfinex","SOLUSD",1734446267977,20.0,220.15,220.11,0.1]
["bitfinex","SOLUSD",1734446269073,23.776884,220.14,220.11,0.1]
["bitfinex","SOLUSD",1734446269276,20.0,220.12,220.11,0.1]
["bitfinex","SOLUSD",1734446269435,1.6375,220.16,220.11,0.1]
["bitfinex","SOLUSD",1734446269643,6.1823,220.18,220.11,0.1]
["bitfinex","SOLUSD",1734446269840,1.6375,220.25,220.16,35.30657226]
["bitfinex","SOLUSD",1734446269841,7.8198,220.25,220.16,35.30657226]
["bitfinex","SOLUSD",1734446271116,6.1823,220.25,220.16,35.30657226]
["bitfinex","SOLUSD",1734446271229,6.1823,220.31,220.18,35.30657226]
["bitfinex","SOLUSD",1734446271668,6.1823,220.31,220.11,36.0876645]
["bitfinex","SOLUSD",1734446271669,6.1823,220.31,220.22,35.30657226]
["bitfinex","SOLUSD",1734446271840,6.1823,220.31,220.2,35.30657226]
["bitfinex","SOLUSD",1734446272241,1.6375,220.34,220.22,35.30657226]
["bitfinex","SOLUSD",1734446272467,6.1823,220.38,220.24,35.30657226]
["bitfinex","SOLUSD",1734446272673,6.1823,220.38,220.26,35.30657226]
["bitfinex","SOLUSD",1734446273431,6.1823,220.38,220.24,35.30657226]
["bitfinex","SOLUSD",1734446273638,6.1823,220.38,220.22,35.30657226]
["bitfinex","SOLUSD",1734446273882,20.0,220.35,220.2,35.30657226]
["bitfinex","SOLUSD",1734446275163,20.0,220.34,220.2,35.30657226]
["bitfinex","SOLUSD",1734446275551,20.0,220.34,220.16,35.30657226]
["bitfinex","SOLUSD",1734446275552,23.776884,220.33,220.16,35.30657226]
["bitfinex","SOLUSD",1734446275813,20.0,220.3,220.16,35.30657226]
["bitfinex","SOLUSD",1734446275975,20.0,220.3,220.14,35.30657226]
["bitfinex","SOLUSD",1734446276291,20.0,220.31,220.18,35.30657226]
["bitfinex","SOLUSD",1734446276461,20.0,220.31,220.11,36.08779232]
["bitfinex","SOLUSD",1734446276462,11.3463,220.34,220.22,35.30657226]
["bitfinex","SOLUSD",1734446276666,11.3463,220.34,220.2,35.30657226]
["bitfinex","SOLUSD",1734446276667,20.0,220.31,220.2,35.30657226]
["bitfinex","SOLUSD",1734446276857,20.0,220.31,220.11,36.08779232]
["bitfinex","SOLUSD",1734446276858,20.0,220.31,220.16,35.30657226]
["bitfinex","SOLUSD",1734446277160,20.0,220.31,220.18,35.30657226]
["bitfinex","SOLUSD",1734446278011,43.776884,220.34,220.16,35.30657226]
["bitfinex","SOLUSD",1734446279079,20.0,220.29,220.16,35.30657226]
["bitfinex","SOLUSD",1734446279679,11.3466,220.33,220.18,35.30657226]
["bitfinex","SOLUSD",1734446279875,11.3446,220.37,220.24,35.30657226]
["bitfinex","SOLUSD",1734446280069,11.3446,220.37,220.22,35.30657226]
["bitfinex","SOLUSD",1734446280279,11.3446,220.37,220.2,35.30657226]
["bitfinex","SOLUSD",1734446280583,11.3446,220.37,220.14,35.30657226]
["bitfinex","SOLUSD",1734446280909,34.0337,220.37,220.12,35.30657226]
["bitfinex","SOLUSD",1734446281084,20.0,220.33,220.12,35.30657226]
["bitfinex","SOLUSD",1734446281284,20.0,220.29,220.12,35.30657226]
["bitfinex","SOLUSD",1734446281676,23.776884,220.32,220.11,0.1]
["bitfinex","SOLUSD",1734446281893,34.0337,220.37,220.11,0.1]
["bitfinex","SOLUSD",1734446281894,1.5291,220.27,220.11,0.1]
["bitfinex","SOLUSD",1734446282107,20.0,220.23,220.11,0.1]
["bitfinex","SOLUSD",1734446282425,20.0,220.19,220.11,0.1]
["bitfinex","SOLUSD",1734446282580,23.776884,220.18,220.11,0.1]
["bitfinex","SOLUSD",1734446282780,20.0,220.15,220.11,0.1]
["bitfinex","SOLUSD",1734446283980,31.3559,220.15,220.11,0.1]
["bitfinex","SOLUSD",1734446284189,20.0,220.18,220.11,0.1]
["bitfinex","SOLUSD",1734446284409,31.354,220.19,220.11,0.1]
["bitfinex","SOLUSD",1734446284714,6.2038,220.22,220.11,0.1]
["bitfinex","SOLUSD",1734446284884,6.2038,220.22,220.12,35.30657226]
["bitfinex","SOLUSD",1734446285612,12.8789,220.27,220.12,35.30657226]
["bitfinex","SOLUSD",1734446286514,35.5783,220.27,220.11,0.1]
["bitfinex","SOLUSD",1734446286889,58.2777,220.27,220.11,0.1]
["bitfinex","SOLUSD",1734446287227,20.0,220.22,220.11,0.1]
["bitfinex","SOLUSD",1734446287717,20.0,220.18,220.11,0.1]
["bitfinex","SOLUSD",1734446287910,23.776884,220.17,220.11,0.1]
["bitfinex","SOLUSD",1734446288122,20.0,220.13,220.11,0.1]
["bitfinex","SOLUSD",1734446288413,20.0,220.13,220.01,0.1]
["bitfinex","SOLUSD",1734446289001,11.3553,220.16,220.01,0.1]
["bitfinex","SOLUSD",1734446289002,20.0,220.09,220.01,0.1]
["bitfinex","SOLUSD",1734446289514,23.776884,220.08,220.01,0.1]
["bitfinex","SOLUSD",1734446289697,23.776884,220.04,220.01,0.0001]
["bitfinex","SOLUSD",1734446290121,23.776884,220.02,220.01,0.0001]
["bitfinex","SOLUSD",1734446290320,11.362,220.03,220.01,0.0001]
["bitfinex","SOLUSD",1734446290512,23.776884,220.08,220.01,0.0001]
["bitfinex","SOLUSD",1734446290718,11.3602,220.07,220.01,0.0001]
["bitfinex","SOLUSD",1734446291350,23.776884,220.06,220.01,0.0001]
["bitfinex","SOLUSD",1734446291638,20.0,220.03,220.01,0.0001]
["bitfinex","SOLUSD",1734446291933,12.8872,220.11,220.01,0.0001]
["bitfinex","SOLUSD",1734446292439,35.6031,220.11,220.01,0.0001]
["bitfinex","SOLUSD",1734446293197,23.776884,220.1,220.01,0.0001]
["bitfinex","SOLUSD",1734446293531,20.0,220.05,220.01,0.0001]
["bitfinex","SOLUSD",1734446293698,20.0,220.06,220.01,0.0001]
["bitfinex","SOLUSD",1734446294097,20.0,220.02,220.01,0.0001]
["bitfinex","SOLUSD",1734446294720,55.139484,220.02,220.01,0.0001]
["bitfinex","SOLUSD",1734446295353,23.776884,219.97,219.91,0.1]
["bitfinex","SOLUSD",1734446295498,20.0,219.94,219.91,0.1]
["bitfinex","SOLUSD",1734446295692,20.0,219.94,219.81,0.645149]
["bitfinex","SOLUSD",1734446296299,20.0,219.9,219.81,0.645149]
["bitfinex","SOLUSD",1734446296739,20.0,219.86,219.81,0.645149]
["bitfinex","SOLUSD",1734446297027,6.2359,219.85,219.81,0.645149]
["bitfinex","SOLUSD",1734446297213,20.0,219.82,219.81,4.9e-05]
["bitfinex","SOLUSD",1734446297423,20.0,219.82,219.67,10.0]
["bitfinex","SOLUSD",1734446297627,20.0,219.78,219.67,10.0]
["bitfinex","SOLUSD",1734446298143,23.776884,219.82,219.67,10.0]
["bitfinex","SOLUSD",1734446298332,20.0,219.82,219.67,10.0]
["bitfinex","SOLUSD",1734446298549,2.71787645,219.83,219.68,35.30657226]
["bitfinex","SOLUSD",1734446298739,6.2359,219.85,219.7,35.30657226]
["bitfinex","SOLUSD",1734446298927,6.2359,219.85,219.68,35.30657226]
["bitfinex","SOLUSD",1734446299124,11.3719,219.84,219.67,10.0]
["bitfinex","SOLUSD",1734446299346,23.776884,219.83,219.67,10.0]
["bitfinex","SOLUSD",1734446299639,20.0,219.8,219.67,10.0]
["bitfinex","SOLUSD",1734446300451,20.0,219.75,219.67,10.0]
["bitfinex","SOLUSD",1734446300629,20.0,219.74,219.67,10.0]
["bitfinex","SOLUSD",1734446301173,20.0,219.7,219.67,10.0]
["bitfinex","SOLUSD",1734446301510,20.0,219.69,219.67,10.0]
["bitfinex","SOLUSD",1734446301938,6.2359,219.73,219.67,10.0]
["bitfinex","SOLUSD",1734446303747,20.0,219.7,219.67,10.0]
["bitfinex","SOLUSD",1734446304257,1.5184,219.77,219.67,10.0]
["bitfinex","SOLUSD",1734446305028,6.2359,219.81,219.67,45.30657226]
["bitfinex","SOLUSD",1734446305234,6.2359,219.89,219.71,35.30657226]
["bitfinex","SOLUSD",1734446305441,6.2359,219.89,219.7,20.0]
["bitfinex","SOLUSD",1734446305643,0.82388493,219.88,219.73,35.30657226]
["bitfinex","SOLUSD",1734446305834,0.82388493,219.88,219.7,0.68240037]
["bitfinex","SOLUSD",1734446305835,0.82388493,219.88,219.75,35.30657226]
["bitfinex","SOLUSD",1734446306040,0.82388493,219.88,219.73,35.30657226]
["bitfinex","SOLUSD",1734446306235,11.3703,219.87,219.67,45.30657226]
["bitfinex","SOLUSD",1734446306520,11.3703,219.87,219.67,10.0]
["bitfinex","SOLUSD",1734446306727,20.0,219.84,219.67,10.0]
["bitfinex","SOLUSD",1734446307331,23.776884,219.79,219.67,10.0]
["bitfinex","SOLUSD",1734446307668,20.0,219.72,219.67,10.0]
["bitfinex","SOLUSD",1734446308036,6.2359,219.77,219.67,10.0]
["bitfinex","SOLUSD",1734446308337,20.0,219.74,219.67,10.0]
["bitfinex","SOLUSD",1734446308524,20.0,219.74,219.61,0.1]
["bitfinex","SOLUSD",1734446308865,20.0,219.74,219.61,35.40657226]
["bitfinex","SOLUSD",1734446309374,6.2359,219.77,219.63,35.30657226]
["bitfinex","SOLUSD",1734446309525,18.194071,219.8,219.67,35.30657226]
["bitfinex","SOLUSD",1734446309731,6.2359,219.85,219.69,35.30657226]
["bitfinex","SOLUSD",1734446310154,11.3719,219.84,219.65,35.30657226]
["bitfinex","SOLUSD",1734446310364,6.2359,219.85,219.71,35.30657226]
["bitfinex","SOLUSD",1734446310555,6.2359,219.85,219.69,35.30657226]
["bitfinex","SOLUSD",1734446310728,6.2359,219.85,219.66,0.68259739]
["bitfinex","SOLUSD",1734446310729,17.6076,219.85,219.64,1.6483]
["bitfinex","SOLUSD",1734446311066,6.2359,219.85,219.72,35.30657226]
["bitfinex","SOLUSD",1734446311228,6.2363,219.91,219.74,35.30657226]
["bitfinex","SOLUSD",1734446311558,17.6048,219.91,219.74,35.30657226]
["bitfinex","SOLUSD",1734446311964,20.28338117,219.91,219.74,35.30657226]
["bitfinex","SOLUSD",1734446312539,20.28338117,219.91,219.72,35.30657226]
["bitfinex","SOLUSD",1734446312540,20.0,219.88,219.72,35.30657226]
["bitfinex","SOLUSD",1734446312839,20.0,219.84,219.69,35.30657226]
["bitfinex","SOLUSD",1734446313052,20.0,219.84,219.71,35.30657226]
["bitfinex","SOLUSD",1734446313536,20.0,219.84,219.69,35.30657226]
["bitfinex","SOLUSD",1734446314757,20.0,219.81,219.65,35.30657226]
["bitfinex","SOLUSD",1734446315465,20.0,219.81,219.64,1.6483]
["bitfinex","SOLUSD",1734446316041,20.0,219.84,219.64,1.6483]
["bitfinex","SOLUSD",1734446316372,43.776884,219.84,219.63,35.30657226]
["bitfinex","SOLUSD",1734446316536,20.0,219.84,219.65,35.30657226]
["bitfinex","SOLUSD",1734446316743,20.0,219.84,219.67,35.30657226]
["bitfinex","SOLUSD",1734446317163,34.111,219.87,219.61,0.78271767]
["bitfinex","SOLUSD",1734446317164,11.3703,219.87,219.71,35.30657226]
["bitfinex","SOLUSD",1734446317355,11.3703,219.87,219.69,35.30657226]
["bitfinex","SOLUSD",1734446317558,11.3703,219.87,219.67,35.30657226]
["bitfinex","SOLUSD",1734446318093,11.3703,219.87,219.71,21.84732597]
["bitfinex","SOLUSD",1734446318437,11.3703,219.87,219.73,21.84732597]
["bitfinex","SOLUSD",1734446318680,20.28318117,219.91,219.75,21.84732597]
["bitfinex","SOLUSD",1734446319673,8.91488117,219.91,219.75,21.84732597]
["bitfinex","SOLUSD",1734446320079,8.91488117,219.91,219.73,21.84732597]
["bitfinex","SOLUSD",1734446320443,20.0,219.87,219.71,21.84732597]
["bitfinex","SOLUSD",1734446320651,20.0,219.87,219.73,21.84732597]
["bitfinex","SOLUSD",1734446320879,11.3688,219.9,219.75,21.84732597]
["bitfinex","SOLUSD",1734446321066,8.91488117,219.91,219.77,21.84732597]
["bitfinex","SOLUSD",1734446321375,6.2363,219.91,219.77,21.84732597]
["bitfinex","SOLUSD",1734446322451,6.2363,219.91,219.75,21.84732597]
["bitfinex","SOLUSD",1734446322774,20.0,219.88,219.75,21.84732597]
["bitfinex","SOLUSD",1734446323247,20.0,219.88,219.77,21.84732597]
["bitfinex","SOLUSD",1734446323449,17.6049,219.91,219.77,21.84732597]
["bitfinex","SOLUSD",1734446323642,17.6049,219.91,219.72,0.68232302]
["bitfinex","SOLUSD",1734446323643,6.2363,219.91,219.79,21.84732597]
["bitfinex","SOLUSD",1734446323850,6.2363,219.91,219.81,21.84732597]
["bitfinex","SOLUSD",1734446324045,12.9988,219.95,219.81,21.84732597]
["bitfinex","SOLUSD",1734446324279,12.9988,219.95,219.79,21.84732597]
["bitfinex","SOLUSD",1734446324653,11.3672,219.93,219.77,21.84732597]
["bitfinex","SOLUSD",1734446324857,11.18894845,219.93,219.73,21.84732597]
["bitfinex","SOLUSD",1734446325268,11.18894845,219.93,219.75,21.84732597]
["bitfinex","SOLUSD",1734446325269,20.0,219.9,219.75,21.84732597]
["bitfinex","SOLUSD",1734446325580,20.0,219.9,219.77,21.84732597]
["bitfinex","SOLUSD",1734446325781,2.73508157,219.94,219.79,21.84732597]
["bitfinex","SOLUSD",1734446325983,34.10188157,219.94,219.77,21.84732597]
["bitfinex","SOLUSD",1734446326497,34.10188157,219.94,219.79,21.84732597]
["bitfinex","SOLUSD",1734446327771,20.0,219.9,219.72,21.84732597]
["bitfinex","SOLUSD",1734446327979,20.0,219.86,219.64,21.84732597]
["bitfinex","SOLUSD",1734446328273,20.0,219.86,219.59,0.545149]
["bitfinex","SOLUSD",1734446328274,20.0,219.82,219.66,21.84732597]
["bitfinex","SOLUSD",1734446328591,20.0,219.86,219.66,21.84732597]
["bitfinex","SOLUSD",1734446328972,31.3713,219.85,219.66,21.84732597]
["bitfinex","SOLUSD",1734446329175,20.0,219.81,219.66,21.84732597]
["bitfinex","SOLUSD",1734446329375,1.6231,219.8,219.59,0.545149]
["bitfinex","SOLUSD",1734446329679,1.6231,219.8,219.62,21.84732597]
["bitfinex","SOLUSD",1734446329889,1.6231,219.8,219.66,21.84732597]
["bitfinex","SOLUSD",1734446330091,1.6231,219.8,219.68,21.84732597]
["bitfinex","SOLUSD",1734446330278,20.0,219.82,219.68,21.84732597]
["bitfinex","SOLUSD",1734446330509,1.6231,219.87,219.72,21.84732597]
["bitfinex","SOLUSD",1734446330675,20.0,219.86,219.72,21.84732597]
["bitfinex","SOLUSD",1734446330871,1.6231,219.87,219.74,21.84732597]
["bitfinex","SOLUSD",1734446331826,1.6231,219.87,219.72,21.84732597]
["bitfinex","SOLUSD",1734446331986,12.9937,219.87,219.72,21.84732597]
["bitfinex","SOLUSD",1734446332184,20.0,219.84,219.72,21.84732597]
["bitfinex","SOLUSD",1734446332705,1.6231,219.87,219.76,21.84732597]
["bitfinex","SOLUSD",1734446333117,1.6231,219.87,219.69,0.68235815]
["bitfinex","SOLUSD",1734446333118,1.6231,219.94,219.8,21.84732597]
["bitfinex","SOLUSD",1734446333411,0.82388493,219.93,219.82,21.84732597]
["bitfinex","SOLUSD",1734446333575,0.82388493,219.93,219.74,23.776884]
["bitfinex","SOLUSD",1734446333778,12.19108493,219.93,219.79,21.84732597]
["bitfinex","SOLUSD",1734446334210,12.19108493,219.93,219.77,21.84732597]
["bitfinex","SOLUSD",1734446334703,12.19108493,219.93,219.79,21.84732597]
["bitfinex","SOLUSD",1734446335297,20.0,219.9,219.75,21.84732597]
["bitfinex","SOLUSD",1734446335486,20.0,219.9,219.73,21.84732597]
["bitfinex","SOLUSD",1734446335687,20.0,219.9,219.75,21.84732597]
["bitfinex","SOLUSD",1734446335889,20.0,219.9,219.77,21.84732597]
["bitfinex","SOLUSD",1734446336128,20.0,219.9,219.78,35.47583661]
["bitfinex","SOLUSD",1734446336403,11.3672,219.93,219.8,35.47583661]
["bitfinex","SOLUSD",1734446338799,4.34516615,219.94,219.84,35.47583661]
["bitfinex","SOLUSD",1734446338800,1.6231,219.94,219.84,35.47583661]
["bitfinex","SOLUSD",1734446338979,12.99,219.94,219.78,35.47583661]
["bitfinex","SOLUSD",1734446340036,23.776884,219.9,219.78,35.47583661]
["bitfinex","SOLUSD",1734446340331,11.3688,219.9,219.78,39.02350376]
["bitfinex","SOLUSD",1734446340697,11.3688,219.9,219.76,39.02350376]
["bitfinex","SOLUSD",1734446340698,20.0,219.87,219.76,39.02350376]
["bitfinex","SOLUSD",1734446340995,11.3688,219.9,219.76,39.02350376]
["bitfinex","SOLUSD",1734446341200,11.3688,219.9,219.78,39.02350376]
["bitfinex","SOLUSD",1734446341731,24.3565,219.94,219.72,39.02350376]
["bitfinex","SOLUSD",1734446341732,31.3708,219.86,219.72,39.02350376]
["bitfinex","SOLUSD",1734446341936,31.3708,219.86,219.79,39.02350376]
["bitfinex","SOLUSD",1734446341937,23.776884,219.85,219.79,39.02350376]
["bitfinex","SOLUSD",1734446342240,20.0,219.92,219.81,39.02350376]
["bitfinex","SOLUSD",1734446342545,20.0,219.9,219.81,39.02350376]
["bitfinex","SOLUSD",1734446342834,20.0,219.9,219.79,39.02350376]
["bitfinex","SOLUSD",1734446343007,20.0,219.9,219.81,39.02350376]
["bitfinex","SOLUSD",1734446343706,23.776884,219.89,219.77,39.02350376]
["bitfinex","SOLUSD",1734446343921,20.0,219.86,219.77,39.02350376]
["bitfinex","SOLUSD",1734446344236,20.0,219.86,219.75,39.02350376]
["bitfinex","SOLUSD",1734446344543,20.0,219.86,219.77,39.02350376]
["bitfinex","SOLUSD",1734446344752,11.3675,219.93,219.77,39.02350376]
["bitfinex","SOLUSD",1734446345033,11.3675,219.93,219.79,39.02350376]
["bitfinex","SOLUSD",1734446345235,11.3675,219.93,219.75,39.02350376]
["bitfinex","SOLUSD",1734446345236,23.776884,219.92,219.75,39.02350376]
["bitfinex","SOLUSD",1734446345402,11.3682,219.91,219.79,39.02350376]
["bitfinex","SOLUSD",1734446345597,1.6231,219.94,219.81,39.02350376]
["bitfinex","SOLUSD",1734446345803,1.6231,219.94,219.83,39.02350376]
["bitfinex","SOLUSD",1734446346037,29.3095,219.93,219.77,39.02350376]
["bitfinex","SOLUSD",1734446346196,29.3095,219.93,219.75,39.02350376]
["bitfinex","SOLUSD",1734446346636,29.3095,219.93,219.73,39.02350376]
["bitfinex","SOLUSD",1734446346848,52.044,219.93,219.69,39.02350376]
["bitfinex","SOLUSD",1734446346998,13.06776784,219.91,219.67,39.02350376]
["bitfinex","SOLUSD",1734446347204,23.776884,219.86,219.67,39.02350376]
["bitfinex","SOLUSD",1734446347451,20.0,219.79,219.67,39.02350376]
["bitfinex","SOLUSD",1734446347642,20.0,219.79,219.69,39.02350376]
["bitfinex","SOLUSD",1734446347937,20.0,219.83,219.69,39.02350376]
["bitfinex","SOLUSD",1734446348095,20.0,219.83,219.73,39.02350376]
["bitfinex","SOLUSD",1734446348296,2.74132993,219.85,219.75,39.02350376]
["bitfinex","SOLUSD",1734446348527,23.776884,219.89,219.75,39.02350376]
["bitfinex","SOLUSD",1734446349032,11.369,219.9,219.77,39.02350376]
["bitfinex","SOLUSD",1734446349339,6.3196,219.91,219.81,39.02350376]
["bitfinex","SOLUSD",1734446349506,12.9902,219.94,219.83,39.02350376]
["bitfinex","SOLUSD",1734446350041,1.6231,219.94,219.83,39.02350376]
["bitfinex","SOLUSD",1734446350332,11.3672,219.93,219.77,39.02350376]
["bitfinex","SOLUSD",1734446350551,11.3672,219.93,219.75,39.02350376]
["bitfinex","SOLUSD",1734446350706,11.3672,219.93,219.73,39.02350376]
["bitfinex","SOLUSD",1734446351106,23.776884,219.88,219.73,39.02350376]
["bitfinex","SOLUSD",1734446351318,20.0,219.85,219.73,39.02350376]
["bitfinex","SOLUSD",1734446351510,23.776884,219.88,219.75,39.02350376]
["bitfinex","SOLUSD",1734446351511,23.776884,219.84,219.75,39.02350376]
["bitfinex","SOLUSD",1734446351730,20.0,219.9,219.79,39.02350376]
["bitfinex","SOLUSD",1734446352149,20.0,219.9,219.77,39.02350376]
["bitfinex","SOLUSD",1734446352534,20.0,219.9,219.75,39.02350376]
["bitfinex","SOLUSD",1734446352836,56.8392,219.92,219.71,39.02350376]
["bitfinex","SOLUSD",1734446353006,23.776884,219.91,219.75,39.02350376]
["bitfinex","SOLUSD",1734446353208,23.776884,219.91,219.77,39.02350376]
["bitfinex","SOLUSD",1734446353654,23.776884,219.89,219.75,39.02350376]
["bitfinex","SOLUSD",1734446353806,23.776884,219.89,219.73,39.02350376]
["bitfinex","SOLUSD",1734446354304,23.776884,219.85,219.71,39.02350376]
["bitfinex","SOLUSD",1734446354752,35.148484,219.85,219.73,39.02350376]
["bitfinex","SOLUSD",1734446354904,23.776884,219.85,219.75,39.02350376]
["bitfinex","SOLUSD",1734446355703,23.776884,219.85,219.71,39.02350376]
["bitfinex","SOLUSD",1734446355906,26.47273778,219.85,219.71,39.02350376]
["bitfinex","SOLUSD",1734446356734,26.47273778,219.85,219.73,39.02350376]
["bitfinex","SOLUSD",1734446356905,23.776884,219.85,219.77,39.02350376]
["bitfinex","SOLUSD",1734446357102,36.23183568,219.92,219.79,39.02350376]
["bitfinex","SOLUSD",1734446357103,17.69109852,219.92,219.79,39.02350376]
["bitfinex","SOLUSD",1734446357414,9.03916373,219.96,219.83,39.02350376]
["bitfinex","SOLUSD",1734446357828,9.03916373,219.96,219.81,39.02350376]
["bitfinex","SOLUSD",1734446358138,11.3681,219.92,219.8,24.00746655]
["bitfinex","SOLUSD",1734446358348,9.03916373,219.96,219.82,24.00746655]
["bitfinex","SOLUSD",1734446358631,11.3672,219.93,219.8,24.00746655]
["bitfinex","SOLUSD",1734446359541,23.776884,219.92,219.82,24.00746655]
["bitfinex","SOLUSD",1734446360127,9.03916373,219.96,219.83,39.00674415]
["bitfinex","SOLUSD",1734446360440,9.03916373,219.96,219.81,39.00674415]
["bitfinex","SOLUSD",1734446361031,15.78733157,219.96,219.81,39.00674415]
["bitfinex","SOLUSD",1734446361513,12.9902,219.94,219.85,39.00674415]
["bitfinex","SOLUSD",1734446361731,6.3196,219.96,219.87,39.00674415]
["bitfinex","SOLUSD",1734446362339,12.9902,219.98,219.89,39.00674415]
["bitfinex","SOLUSD",1734446362549,12.9902,219.98,219.91,39.00674415]
["bitfinex","SOLUSD",1734446362748,12.9902,219.98,219.93,39.00674415]
["bitfinex","SOLUSD",1734446362911,2.6806944,220.02,219.89,39.00674415]
["bitfinex","SOLUSD",1734446363111,15.6708944,220.02,219.89,39.00674415]
["bitfinex","SOLUSD",1734446363430,6.5345,220.03,219.91,39.00674415]
["bitfinex","SOLUSD",1734446363943,6.5345,220.03,219.93,39.00674415]
["bitfinex","SOLUSD",1734446364105,6.5345,220.03,219.91,39.00674415]
["bitfinex","SOLUSD",1734446364843,11.3603,220.07,219.95,39.00674415]
["bitfinex","SOLUSD",1734446365035,1.6315,220.08,219.95,39.00674415]
["bitfinex","SOLUSD",1734446365243,1.6315,220.08,219.93,39.00674415]
["bitfinex","SOLUSD",1734446365624,1.6315,220.08,219.82,0.68186675]
["bitfinex","SOLUSD",1734446365625,2.71929562,220.06,219.95,39.00674415]
["bitfinex","SOLUSD",1734446365822,1.6315,220.08,219.89,39.00674415]
["bitfinex","SOLUSD",1734446365823,1.6315,220.08,219.97,39.00674415]
["bitfinex","SOLUSD",1734446366035,6.6345,220.09,219.99,39.00674415]
["bitfinex","SOLUSD",1734446366231,0.1,220.09,220.01,39.00674415]
["bitfinex","SOLUSD",1734446366630,0.1,220.09,220.03,39.00674415]
["bitfinex","SOLUSD",1734446367341,0.1,220.09,220.05,39.00674415]
["bitfinex","SOLUSD",1734446367851,0.1,220.09,220.03,39.00674415]
["bitfinex","SOLUSD",1734446368023,0.1,220.09,219.99,39.00674415]
["bitfinex","SOLUSD",1734446369256,0.1,220.09,219.95,39.00674415]
["bitfinex","SOLUSD",1734446369637,20.0,220.08,219.93,39.00674415]
["bitfinex","SOLUSD",1734446369846,23.776884,220.06,219.91,39.00674415]
["bitfinex","SOLUSD",1734446370233,23.776884,220.02,219.89,39.00674415]
["bitfinex","SOLUSD",1734446370432,23.776884,220.02,219.91,39.00674415]
["bitfinex","SOLUSD",1734446370663,6.5345,220.07,219.95,39.00674415]
["bitfinex","SOLUSD",1734446370959,1.6315,220.08,220.0,39.00674415]
["bitfinex","SOLUSD",1734446371151,0.1,220.09,220.0,39.00674415]
["bitfinex","SOLUSD",1734446371643,0.1,220.09,219.9,0.68183101]
["bitfinex","SOLUSD",1734446371644,0.1,220.09,219.98,39.00674415]
["bitfinex","SOLUSD",1734446371949,0.1,220.09,219.96,39.00674415]
["bitfinex","SOLUSD",1734446372460,0.1,220.09,219.89,39.00674415]
["bitfinex","SOLUSD",1734446372461,0.1,220.09,219.98,39.00674415]
["bitfinex","SOLUSD",1734446372760,0.1,220.09,219.96,39.00674415]
["bitfinex","SOLUSD",1734446372953,23.776884,220.07,219.94,39.00674415]
["bitfinex","SOLUSD",1734446373253,23.776884,220.07,219.9,39.00674415]
["bitfinex","SOLUSD",1734446374162,20.0,220.04,219.88,39.00674415]
["bitfinex","SOLUSD",1734446374366,23.776884,220.03,219.88,39.00674415]
["bitfinex","SOLUSD",1734446374660,23.776884,220.03,219.9,39.00674415]
["bitfinex","SOLUSD",1734446374842,23.776884,220.03,219.88,39.00674415]
["bitfinex","SOLUSD",1734446375352,23.776884,220.03,219.92,39.00674415]
["bitfinex","SOLUSD",1734446376038,23.776884,220.03,219.88,39.00674415]
["bitfinex","SOLUSD",1734446376290,25.386284,220.03,219.88,39.00674415]
["bitfinex","SOLUSD",1734446376551,25.386284,220.03,219.86,39.00674415]
["bitfinex","SOLUSD",1734446377135,6.1732,220.02,219.86,39.00674415]
["bitfinex","SOLUSD",1734446377347,23.776884,220.01,219.86,39.00674415]
["bitfinex","SOLUSD",1734446377545,23.776884,220.01,219.8,39.00674415]
["bitfinex","SOLUSD",1734446377546,20.0,219.94,219.8,39.00674415]
["bitfinex","SOLUSD",1734446377750,23.776884,219.93,219.78,39.00674415]
["bitfinex","SOLUSD",1734446378268,23.776884,219.93,219.8,39.00674415]
["bitfinex","SOLUSD",1734446378626,23.776884,219.93,219.78,39.00674415]
["bitfinex","SOLUSD",1734446378942,6.1732,219.92,219.76,39.00674415]
["bitfinex","SOLUSD",1734446379141,20.0,219.88,219.74,39.00674415]
["bitfinex","SOLUSD",1734446379463,23.776884,219.87,219.77,39.00674415]
["bitfinex","SOLUSD",1734446379761,6.1732,219.92,219.7,1.6402]
["bitfinex","SOLUSD",1734446379762,6.1732,219.92,219.79,39.00674415]
["bitfinex","SOLUSD",1734446379955,23.776884,219.91,219.81,39.00674415]
["bitfinex","SOLUSD",1734446380140,23.776884,219.91,219.82,24.00808786]
["bitfinex","SOLUSD",1734446380345,20.0,219.88,219.82,24.00808786]
["bitfinex","SOLUSD",1734446380970,6.1732,219.92,219.7,2.32259116]
["bitfinex","SOLUSD",1734446380971,20.0,219.89,219.77,24.00808786]
["bitfinex","SOLUSD",1734446381330,20.0,219.89,219.8,24.00808786]
["bitfinex","SOLUSD",1734446382442,6.1732,219.92,219.8,24.00808786]
["bitfinex","SOLUSD",1734446382927,6.1732,219.92,219.84,24.00808786]
["bitfinex","SOLUSD",1734446383129,13.49633568,220.07,219.88,24.00808786]
["bitfinex","SOLUSD",1734446383130,6.1732,219.98,219.88,24.00808786]
["bitfinex","SOLUSD",1734446383354,1.6094,220.0,219.9,24.00808786]
["bitfinex","SOLUSD",1734446384759,1.6094,220.0,219.88,24.00808786]
["bitfinex","SOLUSD",1734446384954,1.6094,220.0,219.84,24.00808786]
["bitfinex","SOLUSD",1734446385538,1.6094,220.0,219.86,24.00808786]
["bitfinex","SOLUSD",1734446386034,23.776884,219.99,219.84,24.00808786]
["bitfinex","SOLUSD",1734446386533,23.776884,219.95,219.83,24.00808786]
["bitfinex","SOLUSD",1734446386738,20.0,219.96,219.83,24.00808786]
["bitfinex","SOLUSD",1734446386985,23.776884,219.99,219.85,24.00808786]
["bitfinex","SOLUSD",1734446387470,1.6094,220.0,219.87,24.00808786]
["bitfinex","SOLUSD",1734446387972,1.6094,220.0,219.85,24.00808786]
["bitfinex","SOLUSD",1734446388146,1.6094,220.0,219.83,24.00808786]
["bitfinex","SOLUSD",1734446388473,1.43114383,220.0,219.83,24.00808786]
["bitfinex","SOLUSD",1734446388784,23.776884,219.95,219.83,24.00808786]
["bitfinex","SOLUSD",1734446389269,23.776884,219.95,219.85,24.00808786]
["bitfinex","SOLUSD",1734446389670,23.776884,219.95,219.83,24.00808786]
["bitfinex","SOLUSD",1734446389880,20.0,219.92,219.81,24.00808786]
["bitfinex","SOLUSD",1734446390178,23.776884,219.91,219.81,24.00808786]
["bitfinex","SOLUSD",1734446390742,18.177519,219.95,219.85,24.00808786]
["bitfinex","SOLUSD",1734446390960,18.177519,219.95,219.89,24.00808786]
["bitfinex","SOLUSD",1734446391169,1.43114383,220.0,219.88,24.00808786]
["bitfinex","SOLUSD",1734446391555,18.173972,219.99,219.88,24.00808786]
["bitfinex","SOLUSD",1734446392043,18.173972,219.99,219.87,24.00808786]
["bitfinex","SOLUSD",1734446392243,18.173972,219.99,219.88,24.00808786]
["bitfinex","SOLUSD",1734446392675,18.173972,219.99,219.91,24.00808786]
["bitfinex","SOLUSD",1734446392859,18.173972,219.99,219.89,24.00808786]
["bitfinex","SOLUSD",1734446393258,18.173972,219.99,219.9,24.00808786]
["bitfinex","SOLUSD",1734446393483,18.173972,219.99,219.89,24.00808786]
["bitfinex","SOLUSD",1734446394373,18.173972,219.99,219.87,24.00808786]
["bitfinex","SOLUSD",1734446394687,23.776884,219.98,219.85,24.00808786]
["bitfinex","SOLUSD",1734446395259,23.776884,219.98,219.86,24.00808786]
["bitfinex","SOLUSD",1734446395444,23.776884,219.98,219.88,24.00808786]
["bitfinex","SOLUSD",1734446395643,18.173972,219.99,219.88,24.00808786]
["bitfinex","SOLUSD",1734446396450,18.173972,219.99,219.89,24.00808786]
["bitfinex","SOLUSD",1734446397087,23.776884,219.98,219.87,24.00808786]
["bitfinex","SOLUSD",1734446397255,23.776884,219.98,219.85,24.00808786]
["bitfinex","SOLUSD",1734446397652,23.776884,219.98,219.86,24.00808786]
["bitfinex","SOLUSD",1734446397961,23.776884,219.98,219.82,0.68212559]
["bitfinex","SOLUSD",1734446397962,23.776884,219.98,219.87,24.00808786]
["bitfinex","SOLUSD",1734446398557,23.776884,219.98,219.86,24.00808786]
["bitfinex","SOLUSD",1734446398879,20.0,219.95,219.86,24.00808786]
["bitfinex","SOLUSD",1734446399084,23.776884,219.94,219.83,24.00808786]
["bitfinex","SOLUSD",1734446399594,23.776884,219.94,219.84,24.00808786]
["bitfinex","SOLUSD",1734446400985,23.776884,219.94,219.85,24.00808786]
["bitfinex","SOLUSD",1734446401168,23.776884,219.94,219.84,24.00808786]
["bitfinex","SOLUSD",1734446401569,23.776884,219.94,219.83,24.00808786]
["bitfinex","SOLUSD",1734446401854,23.776884,219.9,219.81,24.00808786]
["bitfinex","SOLUSD",1734446402057,23.776884,219.9,219.8,24.00808786]
["bitfinex","SOLUSD",1734446402863,26.4944,219.91,219.82,24.00808786]
["bitfinex","SOLUSD",1734446403210,26.4944,219.91,219.75,0.68226946]
["bitfinex","SOLUSD",1734446403211,6.4944,219.91,219.84,24.00808786]
["bitfinex","SOLUSD",1734446403490,20.0,219.88,219.83,24.00808786]
["bitfinex","SOLUSD",1734446404063,1.5335,219.93,219.84,24.00808786]
["bitfinex","SOLUSD",1734446404267,18.173972,219.99,219.81,24.00808786]
["bitfinex","SOLUSD",1734446404268,20.0,219.94,219.81,24.00808786]
["bitfinex","SOLUSD",1734446404458,20.0,219.94,219.71,4.42061967]
["bitfinex","SOLUSD",1734446404459,20.0,219.94,219.75,0.68223831]
["bitfinex","SOLUSD",1734446404662,20.0,219.94,219.76,24.00808786]
["bitfinex","SOLUSD",1734446404875,20.0,219.94,219.75,24.00808786]
["bitfinex","SOLUSD",1734446405684,23.776884,219.89,219.74,24.00808786]
["bitfinex","SOLUSD",1734446406108,23.776884,219.89,219.71,1.658]
["bitfinex","SOLUSD",1734446406109,20.0,219.82,219.73,24.00808786]
["bitfinex","SOLUSD",1734446406264,20.0,219.78,219.71,1.658]
["bitfinex","SOLUSD",1734446406477,23.776884,219.81,219.71,1.658]
["bitfinex","SOLUSD",1734446406701,23.776884,219.81,219.68,24.00808786]
["bitfinex","SOLUSD",1734446406702,20.0,219.78,219.68,24.00808786]
["bitfinex","SOLUSD",1734446406999,20.0,219.78,219.69,24.00808786]
["bitfinex","SOLUSD",1734446407182,20.0,219.78,219.63,5.7286]
["bitfinex","SOLUSD",1734446407183,20.0,219.78,219.66,24.00808786]
["bitfinex","SOLUSD",1734446407373,1.5335,219.83,219.63,24.00808786]
["bitfinex","SOLUSD",1734446407374,20.0,219.74,219.63,24.00808786]
["bitfinex","SOLUSD",1734446407575,20.0,219.74,219.62,24.00808786]
["bitfinex","SOLUSD",1734446407965,23.776884,219.73,219.62,24.00808786]
["bitfinex","SOLUSD",1734446408502,23.776884,219.73,219.61,24.10808786]
["bitfinex","SOLUSD",1734446408671,23.776884,219.73,219.62,24.00808786]
["bitfinex","SOLUSD",1734446409086,20.0,219.7,219.61,0.1]
["bitfinex","SOLUSD",1734446409401,20.0,219.68,219.61,0.1]
["bitfinex","SOLUSD",1734446410775,6.4944,219.71,219.61,0.1]
["bitfinex","SOLUSD",1734446410776,6.4944,219.71,219.62,24.00808786]
["bitfinex","SOLUSD",1734446411205,6.4944,219.71,219.61,0.1]
["bitfinex","SOLUSD",1734446411795,20.0,219.68,219.61,0.1]
["bitfinex","SOLUSD",1734446412306,23.776884,219.63,219.61,0.1]
["bitfinex","SOLUSD",1734446414929,30.271284,219.62,219.61,0.1]
["bitfinex","SOLUSD",1734446415229,20.0,219.6,219.59,0.545149]
["bitfinex","SOLUSD",1734446415706,1.5335,219.67,219.59,0.545149]
["bitfinex","SOLUSD",1734446416073,12.9144,219.67,219.59,0.545149]
["bitfinex","SOLUSD",1734446418188,43.776884,219.6,219.59,0.545149]
["bitfinex","SOLUSD",1734446419177,20.0,219.6,219.59,0.545149]
["bitfinex","SOLUSD",1734446419382,20.0,219.61,219.59,0.545149]
["bitfinex","SOLUSD",1734446419579,23.776884,219.63,219.59,0.545149]
["bitfinex","SOLUSD",1734446419889,1.5335,219.67,219.59,0.545149]
["bitfinex","SOLUSD",1734446421289,12.9146,219.67,219.59,0.545149]
["bitfinex","SOLUSD",1734446422495,20.0,219.64,219.59,0.545149]
["bitfinex","SOLUSD",1734446423393,23.776884,219.63,219.59,0.545149]
["bitfinex","SOLUSD",1734446423719,35.160084,219.63,219.59,0.545149]
["bitfinex","SOLUSD",1734446424228,43.776884,219.6,219.59,0.545149]
["bitfinex","SOLUSD",1734446425017,20.0,219.6,219.59,0.545149]
["bitfinex","SOLUSD",1734446425536,2.77813679,219.62,219.59,0.545149]
["bitfinex","SOLUSD",1734446426326,23.776884,219.61,219.59,0.545149]
["bitfinex","SOLUSD",1734446426904,20.0,219.64,219.59,0.545149]
["bitfinex","SOLUSD",1734446428001,20.0,219.64,219.59,4.9e-05]
["bitfinex","SOLUSD",1734446428206,38.20857,219.64,219.59,4.9e-05]
["bitfinex","SOLUSD",1734446428640,43.776884,219.6,219.59,4.9e-05]
["bitfinex","SOLUSD",1734446429021,55.161184,219.6,219.59,4.9e-05]
["bitfinex","SOLUSD",1734446430699,20.0,219.55,219.51,0.1]
["bitfinex","SOLUSD",1734446430929,23.776884,219.54,219.51,0.1]
["bitfinex","SOLUSD",1734446431402,43.776884,219.52,219.51,0.1]
["bitfinex","SOLUSD",1734446432444,20.0,219.52,219.51,0.1]
["bitfinex","SOLUSD",1734446432606,6.6287,219.55,219.51,0.1]
["bitfinex","SOLUSD",1734446432607,23.776884,219.54,219.51,0.1]
["bitfinex","SOLUSD",1734446433513,20.0,219.55,219.51,0.1]
["bitfinex","SOLUSD",1734446434510,11.3853,219.58,219.51,0.1]
["bitfinex","SOLUSD",1734446434511,20.0,219.58,219.51,0.1]
["bitfinex","SOLUSD",1734446434814,23.776884,219.56,219.51,0.1]
["bitfinex","SOLUSD",1734446435009,34.1529,219.6,219.51,0.1]
["bitfinex","SOLUSD",1734446435010,11.3843,219.6,219.51,0.1]
["bitfinex","SOLUSD",1734446435215,6.6287,219.61,219.51,0.1]
["bitfinex","SOLUSD",1734446436515,2.71153768,219.62,219.51,0.1]
["bitfinex","SOLUSD",1734446438037,23.776884,219.61,219.51,0.1]
["bitfinex","SOLUSD",1734446438239,23.776884,219.57,219.51,0.1]
["bitfinex","SOLUSD",1734446439416,20.0,219.54,219.51,0.1]
["bitfinex","SOLUSD",1734446439757,23.776884,219.53,219.51,0.1]
["bitfinex","SOLUSD",1734446440051,23.776884,219.57,219.51,0.1]
["bitfinex","SOLUSD",1734446441368,35.165284,219.53,219.51,0.1]
["bitfinex","SOLUSD",1734446442935,35.165284,219.53,219.41,0.1]
["bitfinex","SOLUSD",1734446442936,20.0,219.5,219.41,0.1]
["bitfinex","SOLUSD",1734446443126,35.165284,219.53,219.41,0.1]
["bitfinex","SOLUSD",1734446443325,13.41299494,219.62,219.41,0.1]
["bitfinex","SOLUSD",1734446443532,1.8231085,219.6,219.41,0.1]
["bitfinex","SOLUSD",1734446444555,20.0,219.52,219.41,0.1]
["bitfinex","SOLUSD",1734446444764,20.0,219.51,219.41,0.1]
["bitfinex","SOLUSD",1734446445150,23.776884,219.5,219.41,0.1]
["bitfinex","SOLUSD",1734446445537,20.0,219.51,219.41,0.1]
["bitfinex","SOLUSD",1734446445859,20.0,219.5,219.41,0.1]
["bitfinex","SOLUSD",1734446446035,23.776884,219.49,219.41,0.1]
["bitfinex","SOLUSD",1734446446459,20.0,219.46,219.41,0.1]
["bitfinex","SOLUSD",1734446446631,23.776884,219.45,219.41,0.1]
["bitfinex","SOLUSD",1734446446957,23.776884,219.41,219.37,0.545149]
["bitfinex","SOLUSD",1734446447466,23.776884,219.41,219.31,0.1]
["bitfinex","SOLUSD",1734446447467,20.0,219.37,219.31,0.1]
["bitfinex","SOLUSD",1734446447737,20.0,219.33,219.31,0.1]
["bitfinex","SOLUSD",1734446448703,23.776884,219.32,219.31,0.1]
["bitfinex","SOLUSD",1734446448992,20.0,219.33,219.31,0.1]
["bitfinex","SOLUSD",1734446449198,23.776884,219.32,219.31,0.1]
["bitfinex","SOLUSD",1734446449498,2.7152445,219.39,219.31,0.1]
["bitfinex","SOLUSD",1734446449499,20.0,219.37,219.31,0.1]
["bitfinex","SOLUSD",1734446449793,2.7152445,219.39,219.31,0.1]
["bitfinex","SOLUSD",1734446450220,23.776884,219.38,219.31,0.1]
["bitfinex","SOLUSD",1734446450669,2.7152445,219.39,219.31,0.1]
["bitfinex","SOLUSD",1734446450882,11.3927,219.44,219.31,0.1]
["bitfinex","SOLUSD",1734446451085,11.21443926,219.44,219.31,0.1]
["bitfinex","SOLUSD",1734446452205,8.1673,219.45,219.33,24.12962739]
["bitfinex","SOLUSD",1734446452388,6.5114,219.53,219.35,24.12962739]
["bitfinex","SOLUSD",1734446452557,11.39,219.49,219.31,0.1]
["bitfinex","SOLUSD",1734446452760,11.39,219.49,219.31,24.22962739]
["bitfinex","SOLUSD",1734446453183,6.5114,219.53,219.35,24.12962739]
["bitfinex","SOLUSD",1734446453359,17.8993,219.53,219.35,24.12962739]
["bitfinex","SOLUSD",1734446453986,17.8993,219.53,219.36,0.68352344]
["bitfinex","SOLUSD",1734446454204,17.8993,219.53,219.31,0.1]
["bitfinex","SOLUSD",1734446454205,14.1634343,219.5,219.31,24.22962739]
["bitfinex","SOLUSD",1734446454368,20.0,219.47,219.31,24.22962739]
["bitfinex","SOLUSD",1734446454568,20.0,219.47,219.31,0.1]
["bitfinex","SOLUSD",1734446454777,20.82388493,219.47,219.31,0.1]
["bitfinex","SOLUSD",1734446455472,23.776884,219.42,219.31,0.1]
["bitfinex","SOLUSD",1734446456395,23.776884,219.42,219.31,24.22962739]
["bitfinex","SOLUSD",1734446456604,20.0,219.43,219.31,24.22962739]
["bitfinex","SOLUSD",1734446457184,23.776884,219.42,219.31,24.22962739]
["bitfinex","SOLUSD",1734446457384,23.776884,219.42,219.31,0.1]
["bitfinex","SOLUSD",1734446458300,23.776884,219.43,219.33,24.12962739]
["bitfinex","SOLUSD",1734446458505,1.6559,219.44,219.33,24.12962739]
["bitfinex","SOLUSD",1734446458672,11.3921,219.45,219.33,24.12962739]
["bitfinex","SOLUSD",1734446458867,20.0,219.46,219.33,24.12962739]
["bitfinex","SOLUSD",1734446459082,20.0,219.46,219.35,24.12962739]
["bitfinex","SOLUSD",1734446459396,20.0,219.46,219.31,0.1]
["bitfinex","SOLUSD",1734446459701,20.0,219.42,219.31,0.1]
["bitfinex","SOLUSD",1734446459867,6.5114,219.41,219.31,0.1]
["bitfinex","SOLUSD",1734446460069,20.0,219.38,219.31,0.1]
["bitfinex","SOLUSD",1734446460499,23.776884,219.37,219.31,0.1]
["bitfinex","SOLUSD",1734446461006,20.0,219.34,219.31,0.1]
["bitfinex","SOLUSD",1734446461172,23.776884,219.33,219.31,0.1]
["bitfinex","SOLUSD",1734446462192,35.175384,219.33,219.31,0.1]
["bitfinex","SOLUSD",1734446462606,20.0,219.3,219.24,3.36523772]
["bitfinex","SOLUSD",1734446463173,2.74096,219.35,219.25,24.12962739]
["bitfinex","SOLUSD",1734446463411,2.74096,219.35,219.27,24.12962739]
["bitfinex","SOLUSD",1734446463625,12.21628493,219.45,219.24,4.04921812]
["bitfinex","SOLUSD",1734446463920,11.3936,219.42,219.25,24.12962739]
["bitfinex","SOLUSD",1734446464113,2.72796921,219.37,219.25,24.12962739]
["bitfinex","SOLUSD",1734446464679,2.72796921,219.37,219.24,3.36523772]
["bitfinex","SOLUSD",1734446464680,2.72796921,219.37,219.27,24.12962739]
["bitfinex","SOLUSD",1734446465508,2.72796921,219.37,219.25,24.12962739]
["bitfinex","SOLUSD",1734446465810,2.72796921,219.37,219.27,24.12962739]
["bitfinex","SOLUSD",1734446466106,11.3939,219.42,219.29,24.12962739]
["bitfinex","SOLUSD",1734446466317,11.3939,219.42,219.24,4.0491241]
["bitfinex","SOLUSD",1734446466318,0.82388493,219.45,219.31,24.12962739]
["bitfinex","SOLUSD",1734446466686,11.3926,219.44,219.31,24.12962739]
["bitfinex","SOLUSD",1734446466905,11.3926,219.44,219.29,24.12962739]
["bitfinex","SOLUSD",1734446467107,11.3926,219.44,219.27,25.72872739]
["bitfinex","SOLUSD",1734446467317,2.67188993,219.38,219.27,25.72872739]
["bitfinex","SOLUSD",1734446467684,2.67188993,219.38,219.29,24.12962739]
["bitfinex","SOLUSD",1734446468783,0.82388493,219.45,219.37,24.12962739]
["bitfinex","SOLUSD",1734446469013,0.82388493,219.45,219.39,24.12962739]
["bitfinex","SOLUSD",1734446469201,6.2405,219.53,219.39,24.12962739]
["bitfinex","SOLUSD",1734446469506,17.6285,219.53,219.35,24.12962739]
["bitfinex","SOLUSD",1734446469811,2.72724842,219.47,219.37,24.12962739]
["bitfinex","SOLUSD",1734446470188,1.23182522,219.5,219.37,24.12962739]
["bitfinex","SOLUSD",1734446470527,2.73435347,219.47,219.33,24.12962739]
["bitfinex","SOLUSD",1734446470823,6.2405,219.46,219.24,27.49486511]
["bitfinex","SOLUSD",1734446470986,20.0,219.43,219.24,3.36523772]
["bitfinex","SOLUSD",1734446471182,20.0,219.35,219.24,3.36523772]
["bitfinex","SOLUSD",1734446471386,2.69008351,219.36,219.24,3.36523772]
["bitfinex","SOLUSD",1734446471387,23.776884,219.34,219.24,3.36523772]
["bitfinex","SOLUSD",1734446472193,23.776884,219.35,219.25,24.12962739]
["bitfinex","SOLUSD",1734446472388,6.2405,219.42,219.27,24.12962739]
["bitfinex","SOLUSD",1734446472612,20.0,219.38,219.27,24.12962739]
["bitfinex","SOLUSD",1734446472792,23.776884,219.37,219.27,24.12962739]
["bitfinex","SOLUSD",1734446472997,23.776884,219.37,219.25,24.12962739]
["bitfinex","SOLUSD",1734446473500,6.2405,219.42,219.27,24.12962739]
["bitfinex","SOLUSD",1734446473701,23.776884,219.41,219.24,3.36523772]
["bitfinex","SOLUSD",1734446473889,23.776884,219.35,219.24,3.36523772]
["bitfinex","SOLUSD",1734446474915,20.0,219.32,219.24,3.36523772]
["bitfinex","SOLUSD",1734446475085,2.67879168,219.36,219.24,3.36523772]
["bitfinex","SOLUSD",1734446475284,2.67879168,219.36,219.24,27.49486511]
["bitfinex","SOLUSD",1734446476312,2.67879168,219.36,219.24,3.36523772]
["bitfinex","SOLUSD",1734446476690,23.776884,219.35,219.24,3.36523772]
["bitfinex","SOLUSD",1734446477291,23.776884,219.35,219.24,27.49486511]
["bitfinex","SOLUSD",1734446477604,23.776884,219.35,219.24,3.36523772]
["bitfinex","SOLUSD",1734446478804,11.3978,219.34,219.24,3.36523772]
["bitfinex","SOLUSD",1734446479033,20.0,219.3,219.24,3.36523772]
["bitfinex","SOLUSD",1734446479238,23.776884,219.29,219.24,3.36523772]
["bitfinex","SOLUSD",1734446479583,23.776884,219.33,219.24,3.36523772]
["bitfinex","SOLUSD",1734446479706,23.776884,219.35,219.24,27.49486511]
["bitfinex","SOLUSD",1734446480136,23.776884,219.35,219.24,3.36523772]
["bitfinex","SOLUSD",1734446480710,35.174184,219.35,219.24,3.36523772]
["bitfinex","SOLUSD",1734446481472,2.67879168,219.36,219.25,24.12962739]
["bitfinex","SOLUSD",1734446482117,6.2405,219.42,219.27,24.12962739]
["bitfinex","SOLUSD",1734446482442,6.2405,219.42,219.29,24.12962739]
["bitfinex","SOLUSD",1734446482818,6.2405,219.42,219.24,4.04911544]
["bitfinex","SOLUSD",1734446482819,6.2405,219.42,219.27,24.12962739]
["bitfinex","SOLUSD",1734446483037,11.3941,219.41,219.25,24.12962739]
["bitfinex","SOLUSD",1734446483204,11.3941,219.41,219.24,3.36523772]
["bitfinex","SOLUSD",1734446483404,34.1824,219.41,219.24,3.36523772]
["bitfinex","SOLUSD",1734446483633,23.776884,219.4,219.24,3.36523772]
["bitfinex","SOLUSD",1734446483832,2.71171676,219.36,219.24,3.36523772]
["bitfinex","SOLUSD",1734446484013,23.776884,219.35,219.24,3.36523772]
["bitfinex","SOLUSD",1734446485557,3.53560169,219.36,219.25,24.12962739]
["bitfinex","SOLUSD",1734446485925,11.3946,219.41,219.27,24.12962739]
["bitfinex","SOLUSD",1734446486447,11.3946,219.41,219.29,24.12962739]
["bitfinex","SOLUSD",1734446486853,6.2405,219.42,219.29,24.12962739]
["bitfinex","SOLUSD",1734446487016,7.06438493,219.42,219.29,24.12962739]
["bitfinex","SOLUSD",1734446487532,18.45808493,219.42,219.27,24.12962739]
["bitfinex","SOLUSD",1734446488151,20.0,219.39,219.29,24.12962739]
["bitfinex","SOLUSD",1734446488521,7.06438493,219.42,219.29,24.12962739]
["bitfinex","SOLUSD",1734446488753,7.06438493,219.42,219.31,24.12962739]
["bitfinex","SOLUSD",1734446489738,6.2405,219.42,219.27,24.12962739]
["bitfinex","SOLUSD",1734446490056,20.0,219.39,219.25,24.12962739]
["bitfinex","SOLUSD",1734446490229,20.0,219.39,219.24,3.36523772]
["bitfinex","SOLUSD",1734446490427,20.0,219.38,219.24,3.36523772]
["bitfinex","SOLUSD",1734446490619,23.776884,219.37,219.24,3.36523772]
["bitfinex","SOLUSD",1734446490819,20.0,219.34,219.24,3.36523772]
["bitfinex","SOLUSD",1734446491020,23.776884,219.33,219.24,3.36523772]
["bitfinex","SOLUSD",1734446491353,30.321484,219.29,219.24,3.36523772]
["bitfinex","SOLUSD",1734446491721,41.722084,219.29,219.24,3.36523772]
["bitfinex","SOLUSD",1734446494565,2.79044402,219.31,219.24,3.36523772]
["bitfinex","SOLUSD",1734446496154,6.1523,219.34,219.24,3.36523772]
["bitfinex","SOLUSD",1734446496726,2.71370179,219.32,219.24,3.36523772]
["bitfinex","SOLUSD",1734446497133,6.1523,219.34,219.25,24.12962739]
["bitfinex","SOLUSD",1734446497342,1.6097,219.37,219.25,24.12962739]
["bitfinex","SOLUSD",1734446498449,2.79237643,219.33,219.25,24.12962739]
["bitfinex","SOLUSD",1734446499061,6.1523,219.39,219.27,24.12962739]
["bitfinex","SOLUSD",1734446499631,11.3957,219.38,219.25,24.12962739]
["bitfinex","SOLUSD",1734446499830,2.77652308,219.37,219.25,24.12962739]
["bitfinex","SOLUSD",1734446500578,23.776884,219.36,219.25,24.12962739]
["bitfinex","SOLUSD",1734446500745,23.776884,219.34,219.24,3.36523772]
["bitfinex","SOLUSD",1734446500949,2.77652308,219.37,219.29,24.12962739]
["bitfinex","SOLUSD",1734446501645,2.77652308,219.37,219.27,24.12962739]
["bitfinex","SOLUSD",1734446502254,2.77652308,219.37,219.24,3.36523772]
["bitfinex","SOLUSD",1734446502255,2.77652308,219.37,219.29,24.12962739]
["bitfinex","SOLUSD",1734446502965,2.77652308,219.37,219.27,24.12962739]
["bitfinex","SOLUSD",1734446503350,2.77652308,219.37,219.29,24.12962739]
["bitfinex","SOLUSD",1734446504478,2.77652308,219.37,219.27,24.12962739]
["bitfinex","SOLUSD",1734446505060,2.77652308,219.37,219.3,24.12962739]
["bitfinex","SOLUSD",1734446505282,2.77652308,219.37,219.24,3.36523772]
["bitfinex","SOLUSD",1734446505283,2.77652308,219.37,219.36,24.12962739]
["bitfinex","SOLUSD",1734446505649,6.1523,219.46,219.36,24.12962739]
["bitfinex","SOLUSD",1734446505850,2.73365818,219.44,219.36,24.12962739]
["bitfinex","SOLUSD",1734446506311,6.1523,219.46,219.36,24.12962739]
["bitfinex","SOLUSD",1734446506662,1.6097,219.51,219.36,24.12962739]
["bitfinex","SOLUSD",1734446506663,11.3951,219.5,219.36,24.12962739]
["bitfinex","SOLUSD",1734446506977,1.6097,219.51,219.31,1.5627]
["bitfinex","SOLUSD",1734446506978,2.76153313,219.48,219.4,24.12962739]
["bitfinex","SOLUSD",1734446507581,6.4757,219.54,219.42,24.12962739]
["bitfinex","SOLUSD",1734446507803,11.3864,219.56,219.42,24.12962739]
["bitfinex","SOLUSD",1734446508308,14.10244825,219.55,219.42,24.12962739]
["bitfinex","SOLUSD",1734446509017,20.0,219.52,219.38,24.12962739]
["bitfinex","SOLUSD",1734446509199,11.389,219.51,219.36,24.12962739]
["bitfinex","SOLUSD",1734446509400,11.389,219.51,219.38,24.12962739]
["bitfinex","SOLUSD",1734446509575,20.0,219.48,219.38,24.12962739]
["bitfinex","SOLUSD",1734446510422,20.0,219.48,219.31,7.97477377]
["bitfinex","SOLUSD",1734446510423,20.0,219.48,219.36,24.12962739]
["bitfinex","SOLUSD",1734446510767,23.776884,219.47,219.36,24.12962739]
["bitfinex","SOLUSD",1734446511406,20.0,219.48,219.38,24.12962739]
["bitfinex","SOLUSD",1734446512276,20.0,219.48,219.4,24.12962739]
["bitfinex","SOLUSD",1734446512470,20.0,219.48,219.38,24.12962739]
["bitfinex","SOLUSD",1734446513476,20.0,219.48,219.4,24.12962739]
["bitfinex","SOLUSD",1734446513900,11.3874,219.54,219.42,24.12962739]
["bitfinex","SOLUSD",1734446514209,14.10244825,219.55,219.42,24.12962739]
["bitfinex","SOLUSD",1734446514571,25.48944825,219.55,219.4,24.12962739]
["bitfinex","SOLUSD",1734446515068,25.48944825,219.55,219.38,24.12962739]
["bitfinex","SOLUSD",1734446515290,20.0,219.52,219.36,24.12962739]
["bitfinex","SOLUSD",1734446515486,23.776884,219.47,219.36,24.12962739]
["bitfinex","SOLUSD",1734446516033,20.0,219.42,219.31,24.12962739]
["bitfinex","SOLUSD",1734446516321,20.0,219.38,219.27,24.12962739]
["bitfinex","SOLUSD",1734446516712,1.6081,219.44,219.24,4.92793772]
["bitfinex","SOLUSD",1734446516713,1.6081,219.44,219.31,24.12962739]
["bitfinex","SOLUSD",1734446516894,20.0,219.43,219.33,24.12962739]
["bitfinex","SOLUSD",1734446517094,0.82388493,219.44,219.35,24.12962739]
["bitfinex","SOLUSD",1734446517303,0.82388493,219.44,219.39,24.12962739]
["bitfinex","SOLUSD",1734446517655,0.82388493,219.44,219.33,5.7286]
["bitfinex","SOLUSD",1734446517656,19.4731,219.51,219.37,24.12962739]
["bitfinex","SOLUSD",1734446518017,19.4731,219.51,219.37,15.06708339]
["bitfinex","SOLUSD",1734446518428,2.72575722,219.47,219.37,15.06708339]
["bitfinex","SOLUSD",1734446518801,23.776884,219.46,219.37,15.06708339]
["bitfinex","SOLUSD",1734446519120,2.72575722,219.47,219.37,15.06708339]
["bitfinex","SOLUSD",1734446519907,2.72575722,219.47,219.35,15.06708339]
["bitfinex","SOLUSD",1734446520509,23.776884,219.46,219.35,15.06708339]
["bitfinex","SOLUSD",1734446520817,20.0,219.43,219.32,15.06708339]
["bitfinex","SOLUSD",1734446521198,35.168384,219.46,219.32,15.06708339]
["bitfinex","SOLUSD",1734446521199,20.0,219.39,219.32,15.06708339]
["bitfinex","SOLUSD",1734446521703,20.0,219.43,219.34,15.06708339]
["bitfinex","SOLUSD",1734446523125,20.0,219.39,219.3,15.06708339]
["bitfinex","SOLUSD",1734446523438,20.0,219.41,219.24,5.61178875]
["bitfinex","SOLUSD",1734446523439,20.0,219.35,219.26,15.06708339]
["bitfinex","SOLUSD",1734446523613,20.0,219.35,219.28,15.06708339]
["bitfinex","SOLUSD",1734446524397,20.0,219.43,219.3,15.06708339]
["bitfinex","SOLUSD",1734446524605,20.0,219.39,219.3,15.06708339]
["bitfinex","SOLUSD",1734446525105,30.159284,219.45,219.24,4.92793772]
["bitfinex","SOLUSD",1734446525106,43.776884,219.41,219.26,15.06708339]
["bitfinex","SOLUSD",1734446525308,43.776884,219.41,219.3,15.06708339]
["bitfinex","SOLUSD",1734446525505,20.0,219.41,219.3,15.06708339]
["bitfinex","SOLUSD",1734446526642,6.3824,219.45,219.32,15.06708339]
["bitfinex","SOLUSD",1734446526931,6.3824,219.45,219.36,15.06708339]
["bitfinex","SOLUSD",1734446527099,6.3824,219.5,219.4,15.06708339]
["bitfinex","SOLUSD",1734446527299,1.6081,219.51,219.4,15.06708339]
["bitfinex","SOLUSD",1734446527503,11.3864,219.55,219.42,15.06708339]
["bitfinex","SOLUSD",1734446527732,0.82388493,219.54,219.44,15.06708339]
["bitfinex","SOLUSD",1734446527938,0.82388493,219.54,219.46,15.06708339]
["bitfinex","SOLUSD",1734446528112,6.3824,219.56,219.46,15.06708339]
["bitfinex","SOLUSD",1734446528314,18.16525395,219.62,219.48,15.06708339]
["bitfinex","SOLUSD",1734446528503,1.5668,219.63,219.5,15.06708339]
["bitfinex","SOLUSD",1734446528504,2.74148205,219.59,219.5,15.06708339]
["bitfinex","SOLUSD",1734446528703,7.9492,219.63,219.52,15.06708339]
["bitfinex","SOLUSD",1734446528905,6.78165395,219.64,219.54,15.06708339]
["bitfinex","SOLUSD",1734446529116,6.78165395,219.65,219.56,15.06708339]
["bitfinex","SOLUSD",1734446529439,33.50901582,219.68,219.56,15.06708339]
["bitfinex","SOLUSD",1734446529440,6.3824,219.68,219.56,15.06708339]
["bitfinex","SOLUSD",1734446529653,13.16405395,219.73,219.51,0.68296273]
["bitfinex","SOLUSD",1734446529801,35.91985395,219.73,219.52,15.06708339]
["bitfinex","SOLUSD",1734446530136,2.76440076,219.67,219.5,29.80534929]
["bitfinex","SOLUSD",1734446530316,2.76440076,219.67,219.54,24.07674929]
["bitfinex","SOLUSD",1734446530529,2.76440076,219.67,219.58,24.07674929]
["bitfinex","SOLUSD",1734446530826,11.3782,219.72,219.58,24.07674929]
["bitfinex","SOLUSD",1734446531005,11.3782,219.72,219.6,24.07674929]
["bitfinex","SOLUSD",1734446531197,6.3824,219.73,219.5,5.7286]
["bitfinex","SOLUSD",1734446531198,11.48,219.69,219.56,24.07674929]
["bitfinex","SOLUSD",1734446532066,11.48,219.69,219.54,24.07674929]
["bitfinex","SOLUSD",1734446532232,11.48,219.69,219.56,24.07674929]
["bitfinex","SOLUSD",1734446532606,20.0,219.66,219.56,24.07674929]
["bitfinex","SOLUSD",1734446533412,20.0,219.63,219.5,5.7286]
["bitfinex","SOLUSD",1734446533619,20.0,219.63,219.49,24.07674929]
["bitfinex","SOLUSD",1734446534115,20.0,219.59,219.49,24.07674929]
["bitfinex","SOLUSD",1734446536772,11.3815,219.66,219.55,24.07674929]
["bitfinex","SOLUSD",1734446537059,0.1,219.69,219.57,24.07674929]
["bitfinex","SOLUSD",1734446537354,0.1,219.69,219.61,24.07674929]
["bitfinex","SOLUSD",1734446537718,0.1,219.69,219.63,24.07674929]
["bitfinex","SOLUSD",1734446538351,0.1,219.69,219.61,24.07674929]
["bitfinex","SOLUSD",1734446538561,0.1,219.69,219.63,24.07674929]
["bitfinex","SOLUSD",1734446538729,0.1,219.69,219.65,24.07674929]
["bitfinex","SOLUSD",1734446538933,0.1,219.69,219.67,24.07674929]
["bitfinex","SOLUSD",1734446539336,0.1,219.69,219.68,0.6825714]
["bitfinex","SOLUSD",1734446539743,0.1,219.79,219.68,6.4111714]
["bitfinex","SOLUSD",1734446539937,0.1,219.79,219.77,24.07674929]
["bitfinex","SOLUSD",1734446540374,0.1,219.79,219.78,24.07674929]
["bitfinex","SOLUSD",1734446543168,0.1,219.79,219.76,24.07674929]
["bitfinex","SOLUSD",1734446543354,0.1,219.79,219.72,24.07674929]
["bitfinex","SOLUSD",1734446544572,20.0,219.78,219.68,24.07674929]
["bitfinex","SOLUSD",1734446544872,23.776884,219.78,219.64,24.07674929]
["bitfinex","SOLUSD",1734446545162,20.0,219.74,219.62,24.07674929]
["bitfinex","SOLUSD",1734446545325,20.0,219.74,219.59,1.6637]
["bitfinex","SOLUSD",1734446545326,20.0,219.7,219.59,1.6637]
["bitfinex","SOLUSD",1734446545530,20.0,219.7,219.46,0.68279764]
["bitfinex","SOLUSD",1734446545531,23.776884,219.69,219.54,24.07674929]
["bitfinex","SOLUSD",1734446545734,23.776884,219.69,219.58,24.07674929]
["bitfinex","SOLUSD",1734446545944,1.5304,219.71,219.6,24.07674929]
["bitfinex","SOLUSD",1734446546540,12.9093,219.71,219.58,24.07674929]
["bitfinex","SOLUSD",1734446547951,12.9093,219.71,219.56,24.07674929]
["bitfinex","SOLUSD",1734446548145,23.776884,219.68,219.54,24.07674929]
["bitfinex","SOLUSD",1734446548363,19.7292,219.71,219.6,24.07674929]
["bitfinex","SOLUSD",1734446548662,19.7292,219.71,219.49,5.7286]
["bitfinex","SOLUSD",1734446548663,1.5304,219.71,219.66,24.07674929]
["bitfinex","SOLUSD",1734446548861,18.19292,219.78,219.66,24.07674929]
["bitfinex","SOLUSD",1734446549107,0.1,219.89,219.64,24.07674929]
["bitfinex","SOLUSD",1734446549248,25.811331,219.81,219.64,24.07674929]
["bitfinex","SOLUSD",1734446549838,2.69225172,219.78,219.64,24.07674929]
["bitfinex","SOLUSD",1734446550040,14.06745172,219.78,219.64,24.07674929]
["bitfinex","SOLUSD",1734446550261,14.06745172,219.78,219.57,0.68260945]
["bitfinex","SOLUSD",1734446550262,23.776884,219.77,219.62,24.07674929]
["bitfinex","SOLUSD",1734446550463,43.776884,219.73,219.58,24.07674929]
["bitfinex","SOLUSD",1734446550764,20.0,219.73,219.58,24.07674929]
["bitfinex","SOLUSD",1734446551071,23.776884,219.75,219.6,24.07674929]
["bitfinex","SOLUSD",1734446551365,23.776884,219.75,219.5,0.68289591]
["bitfinex","SOLUSD",1734446551366,20.0,219.68,219.52,24.07674929]
["bitfinex","SOLUSD",1734446551537,1.6633,219.66,219.5,24.07674929]
["bitfinex","SOLUSD",1734446551736,23.776884,219.65,219.5,24.07674929]
["bitfinex","SOLUSD",1734446551968,23.776884,219.65,219.54,24.07674929]
["bitfinex","SOLUSD",1734446552130,1.6633,219.66,219.54,24.07674929]
["bitfinex","SOLUSD",1734446552335,1.6633,219.66,219.52,24.07674929]
["bitfinex","SOLUSD",1734446552774,1.6633,219.66,219.54,24.07674929]
["bitfinex","SOLUSD",1734446553193,1.6633,219.66,219.45,25.74044929]
["bitfinex","SOLUSD",1734446553194,6.3734,219.7,219.6,24.07674929]
["bitfinex","SOLUSD",1734446554761,1.6633,219.74,219.62,24.07674929]
["bitfinex","SOLUSD",1734446555091,29.1192,219.82,219.66,24.07674929]
["bitfinex","SOLUSD",1734446555297,6.3734,219.82,219.68,24.07674929]
["bitfinex","SOLUSD",1734446555796,11.4745,219.79,219.57,24.07674929]
["bitfinex","SOLUSD",1734446556181,11.4745,219.79,219.61,24.07674929]
["bitfinex","SOLUSD",1734446556486,20.0,219.76,219.61,24.07674929]
["bitfinex","SOLUSD",1734446556697,31.3762,219.76,219.61,24.07674929]
["bitfinex","SOLUSD",1734446557689,0.1,219.79,219.63,24.07674929]
["bitfinex","SOLUSD",1734446558379,0.1,219.79,219.67,24.07674929]
["bitfinex","SOLUSD",1734446558694,0.1,219.79,219.64,0.68263987]
["bitfinex","SOLUSD",1734446558695,0.1,219.79,219.65,24.07674929]
["bitfinex","SOLUSD",1734446558890,11.4747,219.79,219.63,24.07674929]
["bitfinex","SOLUSD",1734446559566,23.776884,219.78,219.63,24.07674929]
["bitfinex","SOLUSD",1734446560089,23.776884,219.76,219.59,24.07674929]
["bitfinex","SOLUSD",1734446560389,8.0367,219.72,219.55,24.07674929]
["bitfinex","SOLUSD",1734446560698,1.6633,219.72,219.56,24.75969223]
["bitfinex","SOLUSD",1734446560915,0.1,219.79,219.7,24.07674929]
["bitfinex","SOLUSD",1734446561080,0.1,219.79,219.63,5.7286]
["bitfinex","SOLUSD",1734446561081,0.1,219.79,219.68,24.07674929]
["bitfinex","SOLUSD",1734446561599,0.1,219.79,219.66,24.07674929]
["bitfinex","SOLUSD",1734446561600,11.4746,219.79,219.66,24.07674929]
["bitfinex","SOLUSD",1734446562584,11.4746,219.79,219.64,0.68251883]
["bitfinex","SOLUSD",1734446562585,11.4746,219.79,219.68,24.07674929]
["bitfinex","SOLUSD",1734446564191,11.4746,219.79,219.66,24.07674929]
["bitfinex","SOLUSD",1734446564407,11.4746,219.79,219.7,24.07674929]
["bitfinex","SOLUSD",1734446564575,20.1,219.79,219.7,24.07674929]
["bitfinex","SOLUSD",1734446564776,0.1,219.79,219.68,24.07674929]
["bitfinex","SOLUSD",1734446565088,0.1,219.79,219.66,24.07674929]
["bitfinex","SOLUSD",1734446565288,23.776884,219.77,219.62,24.07674929]
["bitfinex","SOLUSD",1734446565496,23.776884,219.73,219.6,24.07674929]
["bitfinex","SOLUSD",1734446565691,23.776884,219.73,219.58,24.07674929]
["bitfinex","SOLUSD",1734446565905,6.3871,219.69,219.58,24.07674929]
["bitfinex","SOLUSD",1734446566275,17.7668,219.69,219.46,6.41152606]
["bitfinex","SOLUSD",1734446566598,20.0,219.65,219.51,24.07674929]
["bitfinex","SOLUSD",1734446566776,23.776884,219.64,219.49,24.07674929]
["bitfinex","SOLUSD",1734446567089,20.0,219.61,219.49,24.07674929]
["bitfinex","SOLUSD",1734446567500,31.384,219.61,219.49,24.07674929]
["bitfinex","SOLUSD",1734446569130,20.0,219.66,219.55,24.07674929]
["bitfinex","SOLUSD",1734446569315,6.3871,219.69,219.59,24.07674929]
["bitfinex","SOLUSD",1734446569613,6.3871,219.69,219.61,24.07674929]
["bitfinex","SOLUSD",1734446570383,6.3871,219.76,219.63,24.07674929]
["bitfinex","SOLUSD",1734446570891,6.3871,219.76,219.65,24.07674929]
["bitfinex","SOLUSD",1734446571878,6.3871,219.76,219.67,24.07674929]
["bitfinex","SOLUSD",1734446572083,6.3871,219.76,219.65,39.06914865]
["bitfinex","SOLUSD",1734446572502,6.3871,219.76,219.67,39.06914865]
["bitfinex","SOLUSD",1734446572982,17.7603,219.82,219.69,39.06914865]
["bitfinex","SOLUSD",1734446573178,6.3871,219.82,219.69,39.06914865]
["bitfinex","SOLUSD",1734446573778,6.3871,219.82,219.6,1.6487]
["bitfinex","SOLUSD",1734446573779,6.3871,219.82,219.71,39.06914865]
["bitfinex","SOLUSD",1734446574435,6.3871,219.82,219.73,39.06914865]
["bitfinex","SOLUSD",1734446575034,19.805799,219.85,219.77,39.06914865]
["bitfinex","SOLUSD",1734446575331,1.6223,219.85,219.78,0.68227349]
["bitfinex","SOLUSD",1734446575528,32.29269302,219.91,219.78,0.68227349]
["bitfinex","SOLUSD",1734446575709,2.74463602,219.91,219.78,0.68227349]
["bitfinex","SOLUSD",1734446575910,6.2704,219.94,219.78,0.68227349]
["bitfinex","SOLUSD",1734446576431,18.178075,219.93,219.78,0.68227349]
["bitfinex","SOLUSD",1734446577127,20.96224648,219.93,219.78,0.68227349]
["bitfinex","SOLUSD",1734446577523,2.78417148,219.93,219.78,0.68227349]
["bitfinex","SOLUSD",1734446577846,2.36297,219.92,219.78,0.68227349]
["bitfinex","SOLUSD",1734446578045,20.0,219.9,219.77,39.06914865]
["bitfinex","SOLUSD",1734446579033,11.4695,219.89,219.77,39.06914865]
["bitfinex","SOLUSD",1734446579403,23.776884,219.88,219.77,39.06914865]
["bitfinex","SOLUSD",1734446580207,23.776884,219.88,219.75,39.06914865]
["bitfinex","SOLUSD",1734446580419,23.776884,219.88,219.74,0.6823154]
["bitfinex","SOLUSD",1734446580420,20.0,219.83,219.71,39.06914865]
["bitfinex","SOLUSD",1734446580713,23.776884,219.82,219.73,39.06914865]
["bitfinex","SOLUSD",1734446581438,23.776884,219.82,219.71,39.06914865]
["bitfinex","SOLUSD",1734446581926,6.2022,219.81,219.71,39.06914865]
["bitfinex","SOLUSD",1734446582150,6.2022,219.81,219.63,5.7286]
["bitfinex","SOLUSD",1734446582151,23.776884,219.8,219.69,39.06914865]
["bitfinex","SOLUSD",1734446582308,23.776884,219.8,219.67,39.06914865]
["bitfinex","SOLUSD",1734446582508,20.0,219.77,219.67,39.06914865]
["bitfinex","SOLUSD",1734446582693,6.2022,219.81,219.71,39.06914865]
["bitfinex","SOLUSD",1734446582914,11.3712,219.86,219.75,39.06914865]
["bitfinex","SOLUSD",1734446583348,6.2022,219.87,219.79,39.06914865]
["bitfinex","SOLUSD",1734446583726,2.36297,219.92,219.81,39.06914865]
["bitfinex","SOLUSD",1734446584545,2.36297,219.92,219.83,39.06914865]
["bitfinex","SOLUSD",1734446585051,0.545149,219.92,219.85,39.06914865]
["bitfinex","SOLUSD",1734446585360,0.545149,219.92,219.78,39.06914865]
["bitfinex","SOLUSD",1734446585361,0.545149,219.92,219.87,39.06914865]
["bitfinex","SOLUSD",1734446585825,0.545149,219.92,219.85,39.06914865]
["bitfinex","SOLUSD",1734446586157,0.545149,219.92,219.83,39.06914865]
["bitfinex","SOLUSD",1734446586347,0.545149,219.92,219.85,39.06914865]
["bitfinex","SOLUSD",1734446586729,0.545149,219.92,219.81,39.06914865]
["bitfinex","SOLUSD",1734446587260,0.545149,219.92,219.83,39.06914865]
["bitfinex","SOLUSD",1734446588355,0.545149,219.92,219.79,39.06914865]
["bitfinex","SOLUSD",1734446588356,23.776884,219.91,219.79,39.06914865]
["bitfinex","SOLUSD",1734446588674,20.0,219.88,219.77,39.06914865]
["bitfinex","SOLUSD",1734446588964,0.545149,219.92,219.87,39.06914865]
["bitfinex","SOLUSD",1734446589177,0.545149,219.92,219.88,0.68192526]
["bitfinex","SOLUSD",1734446589674,0.545149,219.92,219.88,39.75107391]
["bitfinex","SOLUSD",1734446590172,0.545149,219.92,219.88,63.52795791]
["bitfinex","SOLUSD",1734446590364,0.545149,219.92,219.91,82.84603265]
["bitfinex","SOLUSD",1734446590565,0.545149,219.92,219.91,59.75088562]
["bitfinex","SOLUSD",1734446592039,0.545149,219.92,219.91,44.65210226]
["bitfinex","SOLUSD",1734446592252,0.545149,219.92,219.91,24.65210226]
["bitfinex","SOLUSD",1734446592556,0.545149,219.92,219.91,23.97036529]
["bitfinex","SOLUSD",1734446592727,0.545149,219.92,219.91,24.65203609]
["bitfinex","SOLUSD",1734446592926,0.1,219.99,219.92,23.776884]
["bitfinex","SOLUSD",1734446593123,0.1,219.99,219.91,48.42892009]
["bitfinex","SOLUSD",1734446593124,0.1,219.99,219.98,23.97036529]
["bitfinex","SOLUSD",1734446593353,0.1,219.99,219.98,24.65196044]
["bitfinex","SOLUSD",1734446595166,0.1,219.99,219.98,72.39920973]
["bitfinex","SOLUSD",1734446595322,0.1,219.99,219.98,24.65196044]
["bitfinex","SOLUSD",1734446596675,0.1,219.99,219.98,23.97036529]
["bitfinex","SOLUSD",1734446597168,0.1,219.99,219.98,47.94073058]
["bitfinex","SOLUSD",1734446598083,0.1,220.09,219.98,47.94073058]
["bitfinex","SOLUSD",1734446598084,0.1,220.09,220.08,23.97036529]
["bitfinex","SOLUSD",1734446599162,0.1,220.09,220.08,47.94073058]
["bitfinex","SOLUSD",1734446599743,0.545149,220.14,220.09,23.776884]
["bitfinex","SOLUSD",1734446600053,0.545149,220.14,220.13,23.97036529]
["bitfinex","SOLUSD",1734446600255,0.545149,220.14,220.13,24.65141796]
["bitfinex","SOLUSD",1734446600999,1.5439,220.28,220.16,20.0]
["bitfinex","SOLUSD",1734446601161,1.5439,220.28,220.18,23.97036529]
["bitfinex","SOLUSD",1734446601363,1.5439,220.28,220.18,47.94073058]
["bitfinex","SOLUSD",1734446601554,6.0853,220.31,220.18,47.94073058]
["bitfinex","SOLUSD",1734446601756,6.0853,220.31,220.14,1.6521]
["bitfinex","SOLUSD",1734446601757,6.0853,220.31,220.27,23.97036529]
["bitfinex","SOLUSD",1734446601969,6.0853,220.31,220.25,23.97036529]
["bitfinex","SOLUSD",1734446602191,6.0853,220.31,220.23,23.97036529]
["bitfinex","SOLUSD",1734446602495,6.0853,220.31,220.15,0.68089836]
["bitfinex","SOLUSD",1734446602782,5.6853,220.31,220.21,23.97036529]
["bitfinex","SOLUSD",1734446602986,5.6853,220.31,220.23,23.97036529]
["bitfinex","SOLUSD",1734446603186,5.6853,220.31,220.21,23.97036529]
["bitfinex","SOLUSD",1734446604050,5.6853,220.31,220.15,0.68104137]
["bitfinex","SOLUSD",1734446604051,5.6853,220.31,220.28,38.8595938]
["bitfinex","SOLUSD",1734446604855,2.089049,220.36,220.28,38.8595938]
["bitfinex","SOLUSD",1734446605517,22.089049,220.36,220.28,38.8595938]
["bitfinex","SOLUSD",1734446605880,6.0853,220.35,220.28,38.8595938]
["bitfinex","SOLUSD",1734446606406,6.0853,220.35,220.26,38.8595938]
["bitfinex","SOLUSD",1734446606612,20.0,220.32,220.24,38.8595938]
["bitfinex","SOLUSD",1734446606796,20.0,220.32,220.22,38.8595938]
["bitfinex","SOLUSD",1734446607328,20.0,220.32,220.24,38.8595938]
["bitfinex","SOLUSD",1734446607608,20.0,220.32,220.26,38.8595938]
["bitfinex","SOLUSD",1734446607997,17.4311,220.35,220.24,38.8595938]
["bitfinex","SOLUSD",1734446608184,17.4311,220.35,220.26,38.8595938]
["bitfinex","SOLUSD",1734446608384,6.0853,220.35,220.3,38.8595938]
["bitfinex","SOLUSD",1734446609014,6.0853,220.35,220.28,38.8595938]
["bitfinex","SOLUSD",1734446609311,6.0853,220.35,220.14,20.0]
["bitfinex","SOLUSD",1734446609312,6.0853,220.35,220.24,38.8595938]
["bitfinex","SOLUSD",1734446609502,6.0853,220.35,220.28,38.8595938]
["bitfinex","SOLUSD",1734446609712,6.0853,220.35,220.26,38.8595938]
["bitfinex","SOLUSD",1734446611196,6.0853,220.35,220.28,38.8595938]
["bitfinex","SOLUSD",1734446611783,6.0853,220.35,220.26,38.8595938]
["bitfinex","SOLUSD",1734446612319,6.0853,220.35,220.28,38.8595938]
["bitfinex","SOLUSD",1734446612497,2.089049,220.36,220.32,38.8595938]
["bitfinex","SOLUSD",1734446612809,0.545149,220.36,220.32,38.8595938]
["bitfinex","SOLUSD",1734446613589,0.545149,220.36,220.29,0.6806519]
["bitfinex","SOLUSD",1734446613791,0.545149,220.36,220.22,38.8595938]
["bitfinex","SOLUSD",1734446613792,0.545149,220.36,220.34,38.8595938]
["bitfinex","SOLUSD",1734446613985,0.545149,220.36,220.35,0.68056726]
["bitfinex","SOLUSD",1734446614389,0.545149,220.36,220.35,24.45745126]
["bitfinex","SOLUSD",1734446615282,0.1,220.39,220.38,20.0]
["bitfinex","SOLUSD",1734446615553,0.1,220.49,220.4,23.776884]
["bitfinex","SOLUSD",1734446615714,0.1,220.49,220.48,38.8595938]
["bitfinex","SOLUSD",1734446616022,0.1,220.49,220.48,39.53951703]
["bitfinex","SOLUSD",1734446616594,0.545149,220.58,220.51,20.0]
["bitfinex","SOLUSD",1734446616790,0.545149,220.58,220.57,38.8595938]
["bitfinex","SOLUSD",1734446617228,0.545149,220.58,220.57,39.53940053]
["bitfinex","SOLUSD",1734446617590,0.545149,220.58,220.57,38.8595938]
["bitfinex","SOLUSD",1734446618122,0.545149,220.58,220.55,38.8595938]
["bitfinex","SOLUSD",1734446618303,0.545149,220.58,220.57,38.8595938]
["bitfinex","SOLUSD",1734446620322,0.545149,220.58,220.55,38.8595938]
["bitfinex","SOLUSD",1734446621822,0.545149,220.58,220.57,38.8595938]
["bitfinex","SOLUSD",1734446622347,0.545149,220.58,220.57,39.53930093]
["bitfinex","SOLUSD",1734446623827,0.1,220.69,220.58,23.776884]
["bitfinex","SOLUSD",1734446624027,0.1,220.69,220.68,38.8595938]
["bitfinex","SOLUSD",1734446625552,0.1,220.69,220.68,39.53888831]
["bitfinex","SOLUSD",1734446626049,0.1,220.69,220.68,24.49251372]
["bitfinex","SOLUSD",1734446626434,0.3967319,220.74,220.68,0.67929451]
["bitfinex","SOLUSD",1734446626633,0.3967319,220.74,220.73,23.81321921]
["bitfinex","SOLUSD",1734446626954,0.3967319,220.74,220.73,48.2692302]
["bitfinex","SOLUSD",1734446627123,0.3967319,220.74,220.73,0.67912699]
["bitfinex","SOLUSD",1734446627326,0.3967319,220.74,220.73,47.59010321]
["bitfinex","SOLUSD",1734446627648,0.3967319,220.74,220.73,24.49228016]
["bitfinex","SOLUSD",1734446627829,0.1,220.79,220.73,48.30549937]
["bitfinex","SOLUSD",1734446628056,0.1,220.79,220.78,23.81321921]
["bitfinex","SOLUSD",1734446628255,0.1,220.79,220.78,24.49220293]
["bitfinex","SOLUSD",1734446628467,0.1,220.79,220.78,48.26908693]
["bitfinex","SOLUSD",1734446628974,0.1,220.89,220.78,48.26908693]
["bitfinex","SOLUSD",1734446629165,0.1,220.89,220.87,23.81321921]
["bitfinex","SOLUSD",1734446629576,0.1,220.89,220.86,23.81321921]
["bitfinex","SOLUSD",1734446629741,0.1,220.89,220.88,23.81321921]
["bitfinex","SOLUSD",1734446629948,0.1,220.89,220.87,38.63900016]
["bitfinex","SOLUSD",1734446630293,0.1,220.89,220.88,39.31790954]
["bitfinex","SOLUSD",1734446630464,0.1,220.89,220.88,38.63900016]
["bitfinex","SOLUSD",1734446631555,0.1,220.89,220.88,77.27800032]
["bitfinex","SOLUSD",1734446632781,0.1,220.89,220.88,38.63900016]
["bitfinex","SOLUSD",1734446632986,0.1,220.89,220.86,38.63900016]
["bitfinex","SOLUSD",1734446633345,0.1,220.89,220.88,38.63900016]
["bitfinex","SOLUSD",1734446633785,0.1,220.89,220.88,77.27800032]
["bitfinex","SOLUSD",1734446634315,0.5661311,220.97,220.91,20.0]
["bitfinex","SOLUSD",1734446634449,0.5661311,220.97,220.96,38.63900016]
["bitfinex","SOLUSD",1734446635361,0.5661311,220.97,220.96,77.27800032]
["bitfinex","SOLUSD",1734446635576,0.5661311,220.97,220.96,77.95630877]
["bitfinex","SOLUSD",1734446635877,0.5661311,220.97,220.96,39.31730861]
["bitfinex","SOLUSD",1734446636254,0.5661311,220.97,220.94,38.63900016]
["bitfinex","SOLUSD",1734446636562,0.5661311,220.97,220.9,38.63900016]
["bitfinex","SOLUSD",1734446636853,0.5661311,220.97,220.92,38.63900016]
["bitfinex","SOLUSD",1734446637186,0.5661311,220.97,220.93,0.67871366]
["bitfinex","SOLUSD",1734446638171,0.5661311,220.97,220.91,0.67866156]
["bitfinex","SOLUSD",1734446638560,23.776884,220.96,220.86,38.63900016]
["bitfinex","SOLUSD",1734446638759,23.776884,220.96,220.87,0.67885654]
["bitfinex","SOLUSD",1734446639164,23.776884,220.96,220.84,38.63900016]
["bitfinex","SOLUSD",1734446639413,23.776884,220.96,220.85,0.67887397]
["bitfinex","SOLUSD",1734446639894,23.776884,220.94,220.82,38.63900016]
["bitfinex","SOLUSD",1734446640192,23.776884,220.94,220.83,0.67899642]
["bitfinex","SOLUSD",1734446640409,12.9514,220.95,220.76,38.63900016]
["bitfinex","SOLUSD",1734446640410,23.776884,220.86,220.76,38.63900016]
["bitfinex","SOLUSD",1734446640574,23.776884,220.82,220.72,39.3181762]
["bitfinex","SOLUSD",1734446641185,23.776884,220.82,220.7,38.63900016]
["bitfinex","SOLUSD",1734446641392,23.776884,220.8,220.69,38.63900016]
["bitfinex","SOLUSD",1734446641702,6.3996,220.9,220.75,38.63900016]
["bitfinex","SOLUSD",1734446641862,6.3996,220.9,220.79,38.63900016]
["bitfinex","SOLUSD",1734446642060,6.3996,220.9,220.8,20.67905386]
["bitfinex","SOLUSD",1734446642262,6.3996,220.9,220.8,20.0]
["bitfinex","SOLUSD",1734446642864,6.3996,220.9,220.78,20.0]
["bitfinex","SOLUSD",1734446643190,23.776884,220.89,220.79,39.31812342]
["bitfinex","SOLUSD",1734446643560,23.776884,220.89,220.79,0.67912326]
["bitfinex","SOLUSD",1734446643759,20.0,220.86,220.73,38.63900016]
["bitfinex","SOLUSD",1734446643956,23.776884,220.81,220.7,0.67919343]
["bitfinex","SOLUSD",1734446644162,23.59860991,220.81,220.67,38.63900016]
["bitfinex","SOLUSD",1734446644403,1.6294,220.8,220.67,38.63900016]
["bitfinex","SOLUSD",1734446644864,1.6294,220.8,220.68,0.67939225]
["bitfinex","SOLUSD",1734446645061,6.33,220.79,220.65,38.63900016]
["bitfinex","SOLUSD",1734446645364,6.33,220.79,220.59,0.67940431]
["bitfinex","SOLUSD",1734446645365,20.0,220.76,220.59,0.67940431]
["bitfinex","SOLUSD",1734446645581,20.0,220.76,220.48,1.5444]
["bitfinex","SOLUSD",1734446645582,20.0,220.76,220.57,38.63900016]
["bitfinex","SOLUSD",1734446645898,20.0,220.76,220.58,0.67969867]
["bitfinex","SOLUSD",1734446646193,23.776884,220.75,220.58,0.67969867]
["bitfinex","SOLUSD",1734446646363,23.776884,220.71,220.58,0.67969867]
["bitfinex","SOLUSD",1734446646911,23.776884,220.69,220.55,38.63900016]
["bitfinex","SOLUSD",1734446647124,23.776884,220.69,220.59,38.63900016]
["bitfinex","SOLUSD",1734446647481,23.776884,220.71,220.57,38.63900016]
["bitfinex","SOLUSD",1734446647684,35.103884,220.71,220.58,20.0]
["bitfinex","SOLUSD",1734446647985,25.406284,220.67,220.53,38.63900016]
["bitfinex","SOLUSD",1734446648178,23.776884,220.65,220.51,39.41886254]
["bitfinex","SOLUSD",1734446648391,23.776884,220.65,220.51,0.77986238]
["bitfinex","SOLUSD",1734446648597,23.776884,220.63,220.51,0.77986238]
["bitfinex","SOLUSD",1734446648810,23.776884,220.59,220.51,0.77986238]
["bitfinex","SOLUSD",1734446649015,23.776884,220.59,220.51,0.1]
["bitfinex","SOLUSD",1734446649436,23.776884,220.55,220.51,0.1]
["bitfinex","SOLUSD",1734446650089,43.776884,220.52,220.51,0.1]
["bitfinex","SOLUSD",1734446650291,23.776884,220.51,220.41,0.1]
["bitfinex","SOLUSD",1734446650590,20.0,220.46,220.41,0.1]
["bitfinex","SOLUSD",1734446650808,23.776884,220.45,220.41,0.1]
["bitfinex","SOLUSD",1734446651510,23.776884,220.43,220.41,0.1]
["bitfinex","SOLUSD",1734446652305,1.6294,220.44,220.41,0.1]
["bitfinex","SOLUSD",1734446652881,23.776884,220.43,220.41,0.1]
["bitfinex","SOLUSD",1734446653081,20.0,220.49,220.41,0.1]
["bitfinex","SOLUSD",1734446653308,9.08966182,220.52,220.41,0.1]
["bitfinex","SOLUSD",1734446653309,23.776884,220.51,220.41,0.1]
["bitfinex","SOLUSD",1734446653807,7.9594,220.52,220.41,0.1]
["bitfinex","SOLUSD",1734446654311,7.9594,220.6,220.45,38.63900016]
["bitfinex","SOLUSD",1734446655104,7.9594,220.6,220.41,0.7802168]
["bitfinex","SOLUSD",1734446655105,11.3332,220.59,220.44,20.0]
["bitfinex","SOLUSD",1734446655299,11.3332,220.59,220.42,20.0]
["bitfinex","SOLUSD",1734446655500,11.3332,220.59,220.44,20.0]
["bitfinex","SOLUSD",1734446655720,20.0,220.56,220.41,0.1]
["bitfinex","SOLUSD",1734446655920,20.0,220.56,220.42,20.0]
["bitfinex","SOLUSD",1734446656125,23.776884,220.55,220.43,0.68016725]
["bitfinex","SOLUSD",1734446656431,20.0,220.56,220.43,0.68016725]
["bitfinex","SOLUSD",1734446656930,31.3351,220.56,220.43,0.68016725]
["bitfinex","SOLUSD",1734446657134,31.3351,220.56,220.41,0.1]
["bitfinex","SOLUSD",1734446657337,20.0,220.55,220.41,0.1]
["bitfinex","SOLUSD",1734446657532,23.776884,220.54,220.41,38.73900016]
["bitfinex","SOLUSD",1734446657737,23.776884,220.54,220.42,0.68028309]
["bitfinex","SOLUSD",1734446658029,23.776884,220.54,220.43,38.63900016]
["bitfinex","SOLUSD",1734446658230,20.0,220.57,220.45,38.63900016]
["bitfinex","SOLUSD",1734446658416,20.0,220.57,220.44,0.68011891]
["bitfinex","SOLUSD",1734446658605,18.125001,220.61,220.53,38.63900016]
["bitfinex","SOLUSD",1734446658832,7.9153,220.7,220.56,58.63900016]
["bitfinex","SOLUSD",1734446659020,0.83164135,220.69,220.57,0.67967956]
["bitfinex","SOLUSD",1734446659410,0.83164135,220.69,220.57,20.0]
["bitfinex","SOLUSD",1734446659610,0.83164135,220.69,220.6,38.63900016]
["bitfinex","SOLUSD",1734446659820,0.83164135,220.69,220.62,38.63900016]
["bitfinex","SOLUSD",1734446660011,0.83164135,220.69,220.66,38.63900016]
["bitfinex","SOLUSD",1734446660207,0.83164135,220.69,220.67,0.67941312]
["bitfinex","SOLUSD",1734446660824,0.83164135,220.69,220.68,58.63900016]
["bitfinex","SOLUSD",1734446661917,0.83164135,220.69,220.68,59.31821559]
["bitfinex","SOLUSD",1734446663230,1.5726,220.85,220.69,20.0]
["bitfinex","SOLUSD",1734446663538,1.5726,220.85,220.75,38.63900016]
["bitfinex","SOLUSD",1734446663738,1.5726,220.85,220.76,0.67917507]
["bitfinex","SOLUSD",1734446664242,0.1,220.89,220.77,38.63900016]
["bitfinex","SOLUSD",1734446664426,0.1,220.89,220.79,38.63900016]
["bitfinex","SOLUSD",1734446664748,0.1,220.89,220.8,0.67910111]
["bitfinex","SOLUSD",1734446665846,0.05652952,220.89,220.8,0.67910111]
["bitfinex","SOLUSD",1734446666216,0.05652952,220.89,220.76,0.67909415]
["bitfinex","SOLUSD",1734446667054,23.83341352,220.89,220.76,0.67909415]
["bitfinex","SOLUSD",1734446667253,23.776884,220.85,220.77,38.63900016]
["bitfinex","SOLUSD",1734446667469,23.776884,220.85,220.78,0.67916397]
["bitfinex","SOLUSD",1734446667632,23.776884,220.85,220.75,38.63900016]
["bitfinex","SOLUSD",1734446667936,23.776884,220.85,220.76,0.67923657]
["bitfinex","SOLUSD",1734446668647,23.776884,220.85,220.71,38.63900016]
["bitfinex","SOLUSD",1734446668821,23.776884,220.81,220.71,38.63900016]
["bitfinex","SOLUSD",1734446669015,23.776884,220.81,220.7,0.67920148]
["bitfinex","SOLUSD",1734446669224,23.776884,220.81,220.71,38.63900016]
["bitfinex","SOLUSD",1734446669643,23.776884,220.81,220.73,38.63900016]
["bitfinex","SOLUSD",1734446669843,23.776884,220.81,220.75,38.63900016]
["bitfinex","SOLUSD",1734446670044,0.05652952,220.89,220.79,38.63900016]
["bitfinex","SOLUSD",1734446670360,0.05652952,220.89,220.84,38.63900016]
["bitfinex","SOLUSD",1734446670947,0.05652952,220.89,220.8,39.31804945]
["bitfinex","SOLUSD",1734446671556,0.05652952,220.89,220.84,38.63900016]
["bitfinex","SOLUSD",1734446671748,0.05652952,220.89,220.82,38.63900016]
["bitfinex","SOLUSD",1734446672064,0.05652952,220.89,220.8,38.63900016]
["bitfinex","SOLUSD",1734446672250,0.05652952,220.89,220.81,0.67906733]
["bitfinex","SOLUSD",1734446672837,0.05652952,220.89,220.82,38.63900016]
["bitfinex","SOLUSD",1734446673358,0.05652952,220.89,220.78,38.63900016]
["bitfinex","SOLUSD",1734446673664,23.776884,220.86,220.78,38.63900016]
["bitfinex","SOLUSD",1734446673862,0.05652952,220.89,220.85,38.63900016]
["bitfinex","SOLUSD",1734446674066,0.05652952,220.89,220.87,38.63900016]
["bitfinex","SOLUSD",1734446674374,0.05652952,220.89,220.88,0.67878773]
["bitfinex","SOLUSD",1734446674876,0.05652952,220.89,220.83,38.63900016]
["bitfinex","SOLUSD",1734446675245,0.05652952,220.89,220.85,38.63900016]
["bitfinex","SOLUSD",1734446675563,0.05652952,220.89,220.83,38.63900016]
["bitfinex","SOLUSD",1734446675763,0.05652952,220.89,220.83,39.31800374]
["bitfinex","SOLUSD",1734446676066,0.05652952,220.89,220.77,38.63900016]
["bitfinex","SOLUSD",1734446676067,0.05652952,220.89,220.81,38.63900016]
["bitfinex","SOLUSD",1734446676367,0.05652952,220.89,220.82,0.67899451]
["bitfinex","SOLUSD",1734446676750,0.05652952,220.89,220.82,38.63900016]
["bitfinex","SOLUSD",1734446676957,0.05652952,220.89,220.83,0.67898025]
["bitfinex","SOLUSD",1734446677358,0.05652952,220.89,220.8,38.63900016]
["bitfinex","SOLUSD",1734446678279,0.05652952,220.89,220.78,38.63900016]
["bitfinex","SOLUSD",1734446678661,20.0,220.84,220.72,38.63900016]
["bitfinex","SOLUSD",1734446678869,23.776884,220.83,220.72,38.63900016]
["bitfinex","SOLUSD",1734446679471,23.776884,220.83,220.7,38.63900016]
["bitfinex","SOLUSD",1734446679794,23.776884,220.79,220.7,38.63900016]
["bitfinex","SOLUSD",1734446679991,23.776884,220.79,220.66,38.63900016]
["bitfinex","SOLUSD",1734446680163,20.0,220.76,220.66,38.63900016]
["bitfinex","SOLUSD",1734446680360,23.776884,220.75,220.64,38.63900016]
["bitfinex","SOLUSD",1734446680568,20.0,220.72,220.62,38.63900016]
["bitfinex","SOLUSD",1734446680795,23.776884,220.71,220.6,38.63900016]
["bitfinex","SOLUSD",1734446682281,23.776884,220.71,220.62,38.63900016]
["bitfinex","SOLUSD",1734446683252,23.776884,220.71,220.58,20.0]
["bitfinex","SOLUSD",1734446683457,23.776884,220.71,220.59,39.31871767]
["bitfinex","SOLUSD",1734446683688,23.776884,220.71,220.63,38.63900016]
["bitfinex","SOLUSD",1734446683883,23.776884,220.71,220.61,38.63900016]
["bitfinex","SOLUSD",1734446684066,23.776884,220.71,220.56,0.67974163]
["bitfinex","SOLUSD",1734446684067,23.776884,220.71,220.59,38.63900016]
["bitfinex","SOLUSD",1734446685527,23.776884,220.71,220.5,2.70922178]
["bitfinex","SOLUSD",1734446685528,23.776884,220.71,220.62,38.63900016]
["bitfinex","SOLUSD",1734446685824,1.5843,220.72,220.66,38.63900016]
["bitfinex","SOLUSD",1734446686023,12.9054,220.83,220.68,38.63900016]
["bitfinex","SOLUSD",1734446686205,1.5843,220.83,220.72,38.63900016]
["bitfinex","SOLUSD",1734446686618,1.5843,220.83,220.68,38.63900016]
["bitfinex","SOLUSD",1734446686845,1.5843,220.83,220.71,20.0]
["bitfinex","SOLUSD",1734446687128,1.5843,220.83,220.7,38.63900016]
["bitfinex","SOLUSD",1734446687310,1.5843,220.83,220.68,38.63900016]
["bitfinex","SOLUSD",1734446687722,1.5843,220.83,220.66,38.63900016]
["bitfinex","SOLUSD",1734446688095,20.0,220.81,220.64,38.63900016]
["bitfinex","SOLUSD",1734446688837,20.0,220.73,220.6,38.63900016]
["bitfinex","SOLUSD",1734446689042,23.776884,220.72,220.6,38.63900016]
["bitfinex","SOLUSD",1734446689694,23.776884,220.72,220.59,38.63900016]
["bitfinex","SOLUSD",1734446689926,23.776884,220.68,220.57,38.63900016]
["bitfinex","SOLUSD",1734446690108,23.776884,220.68,220.55,38.63900016]
["bitfinex","SOLUSD",1734446691002,23.776884,220.64,220.55,38.63900016]
["bitfinex","SOLUSD",1734446691722,23.776884,220.64,220.53,38.63900016]
["bitfinex","SOLUSD",1734446693244,23.776884,220.6,220.53,38.63900016]
["bitfinex","SOLUSD",1734446693428,23.776884,220.6,220.51,38.63900016]
["bitfinex","SOLUSD",1734446693815,23.776884,220.6,220.52,38.63900016]
["bitfinex","SOLUSD",1734446694223,23.776884,220.6,220.54,38.63900016]
["bitfinex","SOLUSD",1734446694547,23.776884,220.6,220.56,38.63900016]
["bitfinex","SOLUSD",1734446694925,23.776884,220.6,220.54,38.63900016]
["bitfinex","SOLUSD",1734446695517,23.776884,220.6,220.47,20.0]
["bitfinex","SOLUSD",1734446695518,23.776884,220.64,220.56,38.63900016]
["bitfinex","SOLUSD",1734446696017,7.8764,220.69,220.6,38.63900016]
["bitfinex","SOLUSD",1734446696472,7.8764,220.69,220.56,38.63900016]
["bitfinex","SOLUSD",1734446696817,7.8764,220.69,220.54,38.63900016]
["bitfinex","SOLUSD",1734446697037,11.3286,220.68,220.54,38.63900016]
["bitfinex","SOLUSD",1734446697242,43.776884,220.64,220.52,38.63900016]
["bitfinex","SOLUSD",1734446697921,43.776884,220.64,220.48,0.67974763]
["bitfinex","SOLUSD",1734446697922,43.776884,220.64,220.5,38.63900016]
["bitfinex","SOLUSD",1734446698933,43.776884,220.64,220.52,38.63900016]
["bitfinex","SOLUSD",1734446699325,43.776884,220.64,220.48,0.67974763]
["bitfinex","SOLUSD",1734446699326,43.776884,220.64,220.54,38.63900016]
["bitfinex","SOLUSD",1734446699540,20.0,220.65,220.56,38.63900016]
["bitfinex","SOLUSD",1734446700161,20.0,220.65,220.54,38.63900016]
["bitfinex","SOLUSD",1734446701140,23.776884,220.64,220.54,38.63900016]
["bitfinex","SOLUSD",1734446701658,23.776884,220.64,220.52,38.63900016]
["bitfinex","SOLUSD",1734446701849,23.776884,220.64,220.53,0.6799229]
["bitfinex","SOLUSD",1734446702362,23.776884,220.64,220.52,38.63900016]
["bitfinex","SOLUSD",1734446702663,20.0,220.61,220.5,38.63900016]
["bitfinex","SOLUSD",1734446702845,43.776884,220.6,220.46,38.63900016]
["bitfinex","SOLUSD",1734446703458,43.776884,220.6,220.48,38.63900016]
["bitfinex","SOLUSD",1734446703669,43.776884,220.6,220.5,38.63900016]
["bitfinex","SOLUSD",1734446703881,11.3293,220.67,220.53,38.63900016]
["bitfinex","SOLUSD",1734446704165,11.3274,220.71,220.57,38.63900016]
["bitfinex","SOLUSD",1734446704363,22.6407,220.85,220.61,38.63900016]
["bitfinex","SOLUSD",1734446704941,14.09288317,220.72,220.57,38.63900016]
["bitfinex","SOLUSD",1734446705379,14.09288317,220.72,220.52,6.2286]
["bitfinex","SOLUSD",1734446705380,14.09288317,220.72,220.6,38.63900016]
["bitfinex","SOLUSD",1734446705577,14.09288317,220.72,220.55,38.63900016]
["bitfinex","SOLUSD",1734446705578,1.5307,220.69,220.64,38.63900016]
["bitfinex","SOLUSD",1734446705939,6.174,220.75,220.62,38.63900016]
["bitfinex","SOLUSD",1734446706141,13.99934952,220.74,220.57,38.63900016]
["bitfinex","SOLUSD",1734446706363,13.99934952,220.74,220.55,38.63900016]
["bitfinex","SOLUSD",1734446706739,23.776884,220.72,220.55,38.63900016]
["bitfinex","SOLUSD",1734446706960,23.776884,220.72,220.52,38.63900016]
["bitfinex","SOLUSD",1734446707182,20.0,220.65,220.49,38.63900016]
["bitfinex","SOLUSD",1734446707361,29.950884,220.64,220.52,38.63900016]
["bitfinex","SOLUSD",1734446707674,29.950884,220.64,220.54,38.63900016]
["bitfinex","SOLUSD",1734446708341,29.950884,220.64,220.55,39.31885568]
["bitfinex","SOLUSD",1734446708545,29.950884,220.64,220.56,38.63900016]
["bitfinex","SOLUSD",1734446708987,29.950884,220.64,220.48,0.67983385]
["bitfinex","SOLUSD",1734446709171,23.776884,220.6,220.47,38.63900016]
["bitfinex","SOLUSD",1734446709345,23.776884,220.6,220.44,38.63900016]
["bitfinex","SOLUSD",1734446709346,25.344384,220.6,220.44,38.63900016]
["bitfinex","SOLUSD",1734446709554,25.344384,220.6,220.41,0.1]
["bitfinex","SOLUSD",1734446709555,23.776884,220.56,220.45,38.63900016]
["bitfinex","SOLUSD",1734446709866,23.776884,220.56,220.46,38.63900016]
["bitfinex","SOLUSD",1734446710042,23.776884,220.56,220.49,23.8606093]
["bitfinex","SOLUSD",1734446710262,6.174,220.64,220.51,23.8606093]
["bitfinex","SOLUSD",1734446710452,6.174,220.64,220.55,23.8606093]
["bitfinex","SOLUSD",1734446710661,6.174,220.64,220.57,23.8606093]
["bitfinex","SOLUSD",1734446710868,1.5675,220.66,220.55,23.8606093]
["bitfinex","SOLUSD",1734446711072,1.5675,220.66,220.56,23.8606093]
["bitfinex","SOLUSD",1734446711642,1.5675,220.66,220.54,23.8606093]
["bitfinex","SOLUSD",1734446712053,23.776884,220.65,220.55,23.8606093]
["bitfinex","SOLUSD",1734446712248,6.174,220.7,220.6,23.8606093]
["bitfinex","SOLUSD",1734446712466,6.174,220.7,220.61,24.5403455]
["bitfinex","SOLUSD",1734446713251,6.174,220.7,220.61,23.8606093]
["bitfinex","SOLUSD",1734446713484,6.174,220.7,220.56,0.67969711]
["bitfinex","SOLUSD",1734446713485,6.174,220.7,220.57,23.8606093]
["bitfinex","SOLUSD",1734446713657,6.174,220.7,220.55,43.8606093]
["bitfinex","SOLUSD",1734446713862,20.0,220.66,220.53,23.8606093]
["bitfinex","SOLUSD",1734446714069,20.0,220.66,220.52,23.8606093]
["bitfinex","SOLUSD",1734446714250,23.776884,220.65,220.54,23.8606093]
["bitfinex","SOLUSD",1734446714450,23.776884,220.65,220.57,23.8606093]
["bitfinex","SOLUSD",1734446714659,23.776884,220.65,220.56,23.8606093]
["bitfinex","SOLUSD",1734446715682,23.776884,220.65,220.51,23.8606093]
["bitfinex","SOLUSD",1734446715883,20.0,220.58,220.46,23.8606093]
["bitfinex","SOLUSD",1734446716061,29.862984,220.57,220.43,23.8606093]
["bitfinex","SOLUSD",1734446716402,29.862984,220.57,220.42,24.54068291]
["bitfinex","SOLUSD",1734446716403,31.519584,220.57,220.42,24.54068291]
["bitfinex","SOLUSD",1734446716555,23.776884,220.53,220.42,24.54068291]
["bitfinex","SOLUSD",1734446716764,23.776884,220.53,220.41,0.1]
["bitfinex","SOLUSD",1734446716966,23.776884,220.49,220.41,0.1]
["bitfinex","SOLUSD",1734446717585,23.776884,220.49,220.42,23.8606093]
["bitfinex","SOLUSD",1734446717761,23.776884,220.49,220.41,0.1]
["bitfinex","SOLUSD",1734446718159,7.7427,220.57,220.44,38.78938111]
["bitfinex","SOLUSD",1734446718384,23.776884,220.56,220.45,38.78938111]
["bitfinex","SOLUSD",1734446718576,7.7427,220.57,220.49,38.78938111]
["bitfinex","SOLUSD",1734446719062,6.0861,220.57,220.46,38.78938111]
["bitfinex","SOLUSD",1734446719472,6.0861,220.57,220.42,58.78938111]
["bitfinex","SOLUSD",1734446719674,6.0861,220.57,220.45,38.78938111]
["bitfinex","SOLUSD",1734446719871,23.776884,220.56,220.47,38.78938111]
["bitfinex","SOLUSD",1734446720064,7.7427,220.63,220.49,38.78938111]
["bitfinex","SOLUSD",1734446720271,7.7427,220.63,220.51,38.78938111]
["bitfinex","SOLUSD",1734446720464,7.7427,220.63,220.53,38.78938111]
["bitfinex","SOLUSD",1734446720679,7.7427,220.63,220.52,38.78938111]
["bitfinex","SOLUSD",1734446721181,1.6566,220.63,220.56,38.78938111]
["bitfinex","SOLUSD",1734446721597,6.0861,220.7,220.56,38.78938111]
["bitfinex","SOLUSD",1734446721765,2.68378513,220.69,220.57,38.78938111]
["bitfinex","SOLUSD",1734446721963,2.68378513,220.69,220.59,38.78938111]
["bitfinex","SOLUSD",1734446722184,2.68378513,220.69,220.55,38.78938111]
["bitfinex","SOLUSD",1734446722381,7.7427,220.7,220.55,38.78938111]
["bitfinex","SOLUSD",1734446722382,7.7427,220.7,220.56,38.78938111]
["bitfinex","SOLUSD",1734446722651,7.7427,220.7,220.57,38.78938111]
["bitfinex","SOLUSD",1734446722786,10.42132087,220.7,220.57,38.78938111]
["bitfinex","SOLUSD",1734446723070,1.6566,220.7,220.63,38.78938111]
["bitfinex","SOLUSD",1734446723272,6.0861,220.78,220.65,38.78938111]
["bitfinex","SOLUSD",1734446724016,6.0861,220.78,220.55,38.78938111]
["bitfinex","SOLUSD",1734446724017,6.0861,220.86,220.72,38.78938111]
["bitfinex","SOLUSD",1734446724175,6.0861,220.86,220.74,38.78938111]
["bitfinex","SOLUSD",1734446724796,6.0861,220.86,220.78,38.78938111]
["bitfinex","SOLUSD",1734446725098,0.3336339,220.87,220.8,38.78938111]
["bitfinex","SOLUSD",1734446726183,0.3336339,220.87,220.74,38.78938111]
["bitfinex","SOLUSD",1734446726374,0.3336339,220.87,220.72,38.78938111]
["bitfinex","SOLUSD",1734446726580,11.3193,220.86,220.68,38.78938111]
["bitfinex","SOLUSD",1734446726797,11.3193,220.86,220.66,38.78938111]
["bitfinex","SOLUSD",1734446726978,11.3193,220.86,220.64,38.78938111]
["bitfinex","SOLUSD",1734446727382,11.3193,220.86,220.58,2.65239431]
["bitfinex","SOLUSD",1734446727383,7.7427,220.85,220.66,38.78938111]
["bitfinex","SOLUSD",1734446727595,7.7427,220.85,220.64,38.78938111]
["bitfinex","SOLUSD",1734446727596,20.0,220.78,220.64,38.78938111]
["bitfinex","SOLUSD",1734446727796,23.776884,220.77,220.64,38.78938111]
["bitfinex","SOLUSD",1734446728169,23.776884,220.77,220.66,38.78938111]
["bitfinex","SOLUSD",1734446728688,23.776884,220.77,220.64,38.78938111]
["bitfinex","SOLUSD",1734446728889,7.7427,220.85,220.67,20.0]
["bitfinex","SOLUSD",1734446729101,7.7427,220.85,220.72,38.78938111]
["bitfinex","SOLUSD",1734446729274,7.7427,220.85,220.68,38.78938111]
["bitfinex","SOLUSD",1734446729475,7.7427,220.85,220.66,38.78938111]
["bitfinex","SOLUSD",1734446729689,7.7427,220.85,220.64,38.78938111]
["bitfinex","SOLUSD",1734446729690,11.3218,220.82,220.64,38.78938111]
["bitfinex","SOLUSD",1734446729898,11.3218,220.82,220.62,38.78938111]
["bitfinex","SOLUSD",1734446730214,11.3218,220.82,220.61,38.78938111]
["bitfinex","SOLUSD",1734446730402,23.776884,220.81,220.59,38.78938111]
["bitfinex","SOLUSD",1734446730720,23.776884,220.73,220.57,38.78938111]
["bitfinex","SOLUSD",1734446730908,43.776884,220.69,220.56,38.78938111]
["bitfinex","SOLUSD",1734446731108,43.776884,220.69,220.57,38.78938111]
["bitfinex","SOLUSD",1734446731309,6.0861,220.68,220.55,38.78938111]
["bitfinex","SOLUSD",1734446731619,23.776884,220.63,220.52,38.78938111]
["bitfinex","SOLUSD",1734446731855,23.776884,220.63,220.5,38.78938111]
["bitfinex","SOLUSD",1734446732116,20.0,220.6,220.48,38.78938111]
["bitfinex","SOLUSD",1734446732319,20.0,220.6,220.45,0.67997596]
["bitfinex","SOLUSD",1734446732320,23.776884,220.59,220.45,38.78938111]
["bitfinex","SOLUSD",1734446732492,23.776884,220.59,220.43,38.78938111]
["bitfinex","SOLUSD",1734446732493,23.776884,220.55,220.43,38.78938111]
["bitfinex","SOLUSD",1734446733002,23.776884,220.51,220.41,0.1]
["bitfinex","SOLUSD",1734446733342,23.776884,220.47,220.41,0.1]
["bitfinex","SOLUSD",1734446733813,12.8748,220.54,220.42,38.78938111]
["bitfinex","SOLUSD",1734446734019,23.776884,220.53,220.44,38.78938111]
["bitfinex","SOLUSD",1734446734390,23.776884,220.53,220.46,38.78938111]
["bitfinex","SOLUSD",1734446735018,23.776884,220.53,220.42,38.78938111]
["bitfinex","SOLUSD",1734446735524,23.776884,220.53,220.44,38.78938111]
["bitfinex","SOLUSD",1734446735895,23.776884,220.53,220.45,38.78938111]
["bitfinex","SOLUSD",1734446736893,23.776884,220.53,220.41,38.88938111]
["bitfinex","SOLUSD",1734446737105,23.776884,220.49,220.41,0.1]
["bitfinex","SOLUSD",1734446737932,23.776884,220.49,220.44,38.78938111]
["bitfinex","SOLUSD",1734446738112,20.0,220.54,220.44,38.78938111]
["bitfinex","SOLUSD",1734446739428,20.0,220.54,220.42,38.78938111]
["bitfinex","SOLUSD",1734446739831,11.3324,220.61,220.46,38.78938111]
["bitfinex","SOLUSD",1734446740210,11.3324,220.61,220.48,38.78938111]
["bitfinex","SOLUSD",1734446740619,11.3324,220.61,220.46,38.78938111]
["bitfinex","SOLUSD",1734446740923,11.3324,220.61,220.42,0.68025624]
["bitfinex","SOLUSD",1734446740924,11.3324,220.61,220.44,38.78938111]
["bitfinex","SOLUSD",1734446741129,20.0,220.58,220.42,38.78938111]
["bitfinex","SOLUSD",1734446741328,20.0,220.58,220.41,0.1]
["bitfinex","SOLUSD",1734446741710,23.776884,220.53,220.41,0.1]
["bitfinex","SOLUSD",1734446741920,23.776884,220.49,220.41,0.1]
["bitfinex","SOLUSD",1734446742512,23.776884,220.49,220.42,38.78938111]
["bitfinex","SOLUSD",1734446742736,23.776884,220.49,220.44,38.78938111]
["bitfinex","SOLUSD",1734446742924,6.2382,220.57,220.48,38.78938111]
["bitfinex","SOLUSD",1734446743114,6.2382,220.57,220.44,38.78938111]
["bitfinex","SOLUSD",1734446743535,6.2382,220.57,220.42,38.78938111]
["bitfinex","SOLUSD",1734446743536,11.3347,220.56,220.42,38.78938111]
["bitfinex","SOLUSD",1734446743928,11.3347,220.56,220.41,0.1]
["bitfinex","SOLUSD",1734446744262,20.0,220.52,220.41,0.1]
["bitfinex","SOLUSD",1734446744635,23.776884,220.47,220.41,0.1]
["bitfinex","SOLUSD",1734446744947,23.776884,220.43,220.41,0.1]
["bitfinex","SOLUSD",1734446745389,20.0,220.39,220.32,0.2146724]
["bitfinex","SOLUSD",1734446745646,23.776884,220.43,220.37,38.78938111]
["bitfinex","SOLUSD",1734446745848,20.0,220.44,220.37,38.78938111]
["bitfinex","SOLUSD",1734446746063,20.0,220.46,220.37,38.78938111]
["bitfinex","SOLUSD",1734446746720,20.0,220.46,220.35,38.78938111]
["bitfinex","SOLUSD",1734446747152,20.0,220.42,220.32,0.2146724]
["bitfinex","SOLUSD",1734446747352,20.0,220.38,220.32,0.2146724]
["bitfinex","SOLUSD",1734446747531,23.776884,220.37,220.32,0.2146724]
["bitfinex","SOLUSD",1734446748245,11.3404,220.45,220.32,0.2146724]
["bitfinex","SOLUSD",1734446748552,23.776884,220.44,220.32,0.2146724]
["bitfinex","SOLUSD",1734446749268,1.5479,220.48,220.33,38.78938111]
["bitfinex","SOLUSD",1734446749421,1.5479,220.48,220.32,0.2146724]
["bitfinex","SOLUSD",1734446749751,20.0,220.46,220.32,0.2146724]
["bitfinex","SOLUSD",1734446750364,20.0,220.42,220.32,0.2146724]
["bitfinex","SOLUSD",1734446750569,23.776884,220.44,220.32,0.2146724]
["bitfinex","SOLUSD",1734446750741,23.776884,220.45,220.33,39.47002113]
["bitfinex","SOLUSD",1734446751060,1.5479,220.48,220.37,38.78938111]
["bitfinex","SOLUSD",1734446751427,6.2382,220.49,220.39,38.78938111]
["bitfinex","SOLUSD",1734446752141,19.1183,220.55,220.41,38.78938111]
["bitfinex","SOLUSD",1734446752346,11.3358,220.54,220.41,38.78938111]
["bitfinex","SOLUSD",1734446752543,14.02926967,220.54,220.39,38.78938111]
["bitfinex","SOLUSD",1734446752740,14.02926967,220.54,220.32,39.00405351]
["bitfinex","SOLUSD",1734446752938,14.02926967,220.54,220.32,0.2146724]
["bitfinex","SOLUSD",1734446752939,36.70086967,220.54,220.32,0.2146724]
["bitfinex","SOLUSD",1734446753456,20.0,220.51,220.32,0.2146724]
["bitfinex","SOLUSD",1734446753661,20.0,220.47,220.32,0.2146724]
["bitfinex","SOLUSD",1734446753871,23.776884,220.46,220.32,39.00405351]
["bitfinex","SOLUSD",1734446754044,23.776884,220.42,220.32,0.2146724]
["bitfinex","SOLUSD",1734446754250,23.776884,220.42,220.32,39.00405351]
["bitfinex","SOLUSD",1734446754947,23.776884,220.42,220.32,0.2146724]
["bitfinex","SOLUSD",1734446755551,23.776884,220.38,220.32,0.2146724]
["bitfinex","SOLUSD",1734446756859,35.120984,220.38,220.32,0.2146724]
["bitfinex","SOLUSD",1734446757260,20.0,220.35,220.32,0.2146724]
["bitfinex","SOLUSD",1734446757468,23.776884,220.34,220.32,0.2146724]
["bitfinex","SOLUSD",1734446758353,41.918587,220.34,220.32,0.2146724]
["bitfinex","SOLUSD",1734446758746,23.776884,220.34,220.32,0.2146724]
["bitfinex","SOLUSD",1734446760246,13.65595912,220.59,220.32,0.2146724]
["bitfinex","SOLUSD",1734446760247,11.3417,220.43,220.32,0.2146724]
["bitfinex","SOLUSD",1734446760454,1.5087,220.45,220.34,23.90856162]
["bitfinex","SOLUSD",1734446760675,18.133712,220.45,220.38,23.90856162]
["bitfinex","SOLUSD",1734446760871,18.133712,220.45,220.4,23.90856162]
["bitfinex","SOLUSD",1734446761059,6.3251,220.48,220.36,23.90856162]
["bitfinex","SOLUSD",1734446761266,6.3251,220.48,220.34,23.90856162]
["bitfinex","SOLUSD",1734446761267,35.797012,220.48,220.34,23.90856162]
["bitfinex","SOLUSD",1734446761443,35.797012,220.48,220.32,24.12323402]
["bitfinex","SOLUSD",1734446761753,35.797012,220.48,220.32,0.2146724]
["bitfinex","SOLUSD",1734446762156,20.0,220.45,220.32,0.2146724]
["bitfinex","SOLUSD",1734446762357,20.0,220.45,220.32,24.12323402]
["bitfinex","SOLUSD",1734446762560,23.776884,220.44,220.32,24.12323402]
["bitfinex","SOLUSD",1734446762767,23.776884,220.44,220.32,0.2146724]
["bitfinex","SOLUSD",1734446763082,23.776884,220.44,220.32,24.12323402]
["bitfinex","SOLUSD",1734446763666,23.776884,220.42,220.32,0.2146724]
["bitfinex","SOLUSD",1734446764069,23.776884,220.38,220.32,0.2146724]
["bitfinex","SOLUSD",1734446764373,20.0,220.35,220.32,0.2146724]
["bitfinex","SOLUSD",1734446764572,23.776884,220.34,220.32,0.2146724]
["bitfinex","SOLUSD",1734446765581,11.3466,220.33,220.32,0.2146724]
["bitfinex","SOLUSD",1734446765748,35.123484,220.33,220.32,0.2146724]
["bitfinex","SOLUSD",1734446765949,41.508784,220.33,220.32,7.24e-05]
["bitfinex","SOLUSD",1734446767879,30.162184,220.33,220.32,7.24e-05]
["bitfinex","SOLUSD",1734446768048,11.3449,220.37,220.32,7.24e-05]
["bitfinex","SOLUSD",1734446768249,1.6549,220.38,220.32,7.24e-05]
["bitfinex","SOLUSD",1734446768658,1.47662157,220.38,220.32,7.24e-05]
["bitfinex","SOLUSD",1734446769656,23.776884,220.37,220.32,7.24e-05]
["bitfinex","SOLUSD",1734446770252,11.3408,220.45,220.32,7.24e-05]
["bitfinex","SOLUSD",1734446770454,11.3408,220.45,220.32,23.90863402]
["bitfinex","SOLUSD",1734446770455,6.3853,220.45,220.32,23.90863402]
["bitfinex","SOLUSD",1734446770657,6.3853,220.45,220.34,23.90856162]
["bitfinex","SOLUSD",1734446770859,20.89503613,220.48,220.38,23.90856162]
["bitfinex","SOLUSD",1734446771160,2.76222413,220.48,220.4,23.90856162]
["bitfinex","SOLUSD",1734446771564,18.129135,220.5,220.4,23.90856162]
["bitfinex","SOLUSD",1734446771764,6.3853,220.51,220.42,23.90856162]
["bitfinex","SOLUSD",1734446771972,6.3853,220.51,220.38,23.90856162]
["bitfinex","SOLUSD",1734446772483,35.851356,220.51,220.38,23.90856162]
["bitfinex","SOLUSD",1734446772697,35.851356,220.51,220.36,20.0]
["bitfinex","SOLUSD",1734446772698,35.851356,220.51,220.36,23.90856162]
["bitfinex","SOLUSD",1734446773180,24.513856,220.51,220.4,23.90856162]
["bitfinex","SOLUSD",1734446773475,24.513856,220.51,220.33,23.90856162]
["bitfinex","SOLUSD",1734446773476,24.513856,220.51,220.42,23.90856162]
["bitfinex","SOLUSD",1734446774380,24.513856,220.51,220.4,23.90856162]
["bitfinex","SOLUSD",1734446774754,20.0,220.47,220.36,23.90856162]
["bitfinex","SOLUSD",1734446774977,23.776884,220.46,220.34,23.90856162]
["bitfinex","SOLUSD",1734446775276,23.776884,220.46,220.38,23.90856162]
["bitfinex","SOLUSD",1734446775465,23.776884,220.46,220.33,23.90856162]
["bitfinex","SOLUSD",1734446775466,23.776884,220.46,220.42,23.90856162]
["bitfinex","SOLUSD",1734446775776,17.527,220.59,220.44,23.90856162]
["bitfinex","SOLUSD",1734446775980,18.125806,220.54,220.46,23.90856162]
["bitfinex","SOLUSD",1734446776179,11.3347,220.56,220.44,23.90856162]
["bitfinex","SOLUSD",1734446776353,29.460506,220.56,220.42,23.90856162]
["bitfinex","SOLUSD",1734446776566,29.460506,220.56,220.4,23.90856162]
["bitfinex","SOLUSD",1734446776759,29.460506,220.56,220.38,23.90856162]
["bitfinex","SOLUSD",1734446777079,20.0,220.53,220.38,23.90856162]
["bitfinex","SOLUSD",1734446777279,20.0,220.53,220.33,24.58906004]
["bitfinex","SOLUSD",1734446777280,23.776884,220.52,220.4,23.90856162]
["bitfinex","SOLUSD",1734446777985,29.460506,220.56,220.44,23.90856162]
["bitfinex","SOLUSD",1734446778277,18.125806,220.56,220.46,23.90856162]
["bitfinex","SOLUSD",1734446778492,6.1934,220.59,220.5,23.90856162]
["bitfinex","SOLUSD",1734446778857,18.123099,220.57,220.48,23.90856162]
["bitfinex","SOLUSD",1734446779060,6.1934,220.59,220.48,23.90856162]
["bitfinex","SOLUSD",1734446779281,18.123013,220.58,220.48,23.90856162]
["bitfinex","SOLUSD",1734446779489,29.457013,220.58,220.44,23.90856162]
["bitfinex","SOLUSD",1734446779791,23.776884,220.57,220.44,23.90856162]
["bitfinex","SOLUSD",1734446779996,23.776884,220.57,220.46,23.90856162]
["bitfinex","SOLUSD",1734446780168,18.123013,220.58,220.48,23.90856162]
["bitfinex","SOLUSD",1734446780372,18.123013,220.58,220.5,23.90856162]
["bitfinex","SOLUSD",1734446780570,18.123013,220.58,220.48,23.90856162]
["bitfinex","SOLUSD",1734446780890,18.123013,220.58,220.44,23.90856162]
["bitfinex","SOLUSD",1734446781090,18.123013,220.58,220.46,23.90856162]
["bitfinex","SOLUSD",1734446781386,20.0,220.55,220.46,23.90856162]
["bitfinex","SOLUSD",1734446781593,20.0,220.51,220.46,23.90856162]
["bitfinex","SOLUSD",1734446781886,23.776884,220.5,220.46,23.90856162]
["bitfinex","SOLUSD",1734446782216,20.0,220.51,220.46,23.90856162]
["bitfinex","SOLUSD",1734446782395,23.776884,220.5,220.44,23.90856162]
["bitfinex","SOLUSD",1734446782594,23.776884,220.5,220.42,23.90856162]
["bitfinex","SOLUSD",1734446782791,23.776884,220.5,220.4,23.90856162]
["bitfinex","SOLUSD",1734446782981,23.776884,220.46,220.4,23.90856162]
["bitfinex","SOLUSD",1734446783301,23.776884,220.54,220.44,23.90856162]
["bitfinex","SOLUSD",1734446783610,18.123013,220.58,220.51,23.90856162]
["bitfinex","SOLUSD",1734446783767,18.123013,220.58,220.49,23.90856162]
["bitfinex","SOLUSD",1734446785665,17.5268,220.59,220.47,23.90856162]
["bitfinex","SOLUSD",1734446785870,18.123013,220.58,220.45,23.90856162]
["bitfinex","SOLUSD",1734446786070,18.123013,220.58,220.43,23.90856162]
["bitfinex","SOLUSD",1734446786310,23.776884,220.57,220.43,23.90856162]
["bitfinex","SOLUSD",1734446786502,20.0,220.54,220.43,23.90856162]
["bitfinex","SOLUSD",1734446786671,23.776884,220.53,220.43,23.90856162]
["bitfinex","SOLUSD",1734446786871,20.0,220.5,220.43,23.90856162]
["bitfinex","SOLUSD",1734446787071,23.776884,220.49,220.43,23.90856162]
["bitfinex","SOLUSD",1734446787397,23.776884,220.49,220.41,23.90856162]
["bitfinex","SOLUSD",1734446787704,23.776884,220.49,220.39,23.90856162]
["bitfinex","SOLUSD",1734446787899,35.115184,220.49,220.37,23.90856162]
["bitfinex","SOLUSD",1734446788103,23.776884,220.45,220.37,23.90856162]
["bitfinex","SOLUSD",1734446788413,23.776884,220.45,220.35,23.90856162]
["bitfinex","SOLUSD",1734446788617,23.776884,220.45,220.31,0.78048387]
["bitfinex","SOLUSD",1734446788618,23.776884,220.45,220.37,23.90856162]
["bitfinex","SOLUSD",1734446789115,23.776884,220.45,220.39,23.90856162]
["bitfinex","SOLUSD",1734446789272,23.776884,220.45,220.41,23.90856162]
["bitfinex","SOLUSD",1734446790200,23.776884,220.45,220.39,23.90856162]
["bitfinex","SOLUSD",1734446790406,23.776884,220.45,220.41,23.90856162]
["bitfinex","SOLUSD",1734446790616,18.123013,220.58,220.43,23.90856162]
["bitfinex","SOLUSD",1734446790617,12.9014,220.57,220.43,23.90856162]
["bitfinex","SOLUSD",1734446790775,12.9014,220.57,220.47,23.90856162]
["bitfinex","SOLUSD",1734446791122,12.9014,220.57,220.45,23.90856162]
["bitfinex","SOLUSD",1734446791306,35.5699,220.57,220.43,23.90856162]
["bitfinex","SOLUSD",1734446791790,35.5699,220.57,220.41,23.90856162]
["bitfinex","SOLUSD",1734446792291,20.0,220.54,220.41,23.90856162]
["bitfinex","SOLUSD",1734446792503,20.0,220.5,220.41,23.90856162]
["bitfinex","SOLUSD",1734446792682,20.0,220.45,220.36,23.90856162]
["bitfinex","SOLUSD",1734446792871,23.776884,220.44,220.36,23.90856162]
["bitfinex","SOLUSD",1734446793386,23.776884,220.44,220.31,0.1]
["bitfinex","SOLUSD",1734446793387,23.776884,220.44,220.33,23.90856162]
["bitfinex","SOLUSD",1734446793894,23.776884,220.44,220.36,23.90856162]
["bitfinex","SOLUSD",1734446794209,23.776884,220.44,220.34,23.90856162]
["bitfinex","SOLUSD",1734446794577,23.776884,220.44,220.35,23.90856162]
["bitfinex","SOLUSD",1734446794813,20.0,220.41,220.31,0.1]
["bitfinex","SOLUSD",1734446795111,20.0,220.33,220.31,0.1]
["bitfinex","SOLUSD",1734446795410,23.776884,220.32,220.31,0.1]
["bitfinex","SOLUSD",1734446795896,29.0056,220.46,220.31,0.1]
["bitfinex","SOLUSD",1734446796079,20.0,220.39,220.32,23.90856162]
["bitfinex","SOLUSD",1734446796272,23.776884,220.38,220.32,23.90856162]
["bitfinex","SOLUSD",1734446796473,20.0,220.43,220.32,23.90856162]
["bitfinex","SOLUSD",1734446797120,20.0,220.43,220.31,0.1]
["bitfinex","SOLUSD",1734446797121,20.0,220.43,220.34,23.90856162]
["bitfinex","SOLUSD",1734446797295,1.5764,220.45,220.34,23.90856162]
["bitfinex","SOLUSD",1734446797786,1.5764,220.45,220.32,23.90856162]
["bitfinex","SOLUSD",1734446798612,23.776884,220.42,220.32,23.90856162]
["bitfinex","SOLUSD",1734446799087,20.0,220.39,220.31,0.1]
["bitfinex","SOLUSD",1734446799398,23.776884,220.38,220.31,0.1]
["bitfinex","SOLUSD",1734446799603,23.776884,220.38,220.32,23.90856162]
["bitfinex","SOLUSD",1734446799781,6.84270514,220.54,220.36,23.90856162]
["bitfinex","SOLUSD",1734446799782,1.5764,220.51,220.36,23.90856162]
["bitfinex","SOLUSD",1734446799978,1.5764,220.51,220.4,23.90856162]
["bitfinex","SOLUSD",1734446800706,1.5764,220.51,220.38,23.90856162]
["bitfinex","SOLUSD",1734446801071,20.0,220.49,220.38,23.90856162]
["bitfinex","SOLUSD",1734446802220,6.4408,220.52,220.4,23.90856162]
["bitfinex","SOLUSD",1734446802500,1.5764,220.56,220.42,23.90856162]
["bitfinex","SOLUSD",1734446803990,57.8702038,220.55,220.38,23.90856162]
["bitfinex","SOLUSD",1734446804186,57.8702038,220.55,220.4,23.90856162]
["bitfinex","SOLUSD",1734446804888,57.8702038,220.55,220.38,23.90856162]
["bitfinex","SOLUSD",1734446805090,57.8702038,220.55,220.36,23.90856162]
["bitfinex","SOLUSD",1734446805399,20.0,220.54,220.34,23.90856162]
["bitfinex","SOLUSD",1734446805594,23.776884,220.49,220.34,23.90856162]
["bitfinex","SOLUSD",1734446805793,23.776884,220.45,220.36,23.90856162]
["bitfinex","SOLUSD",1734446805995,23.776884,220.45,220.38,23.90856162]
["bitfinex","SOLUSD",1734446806217,14.0938198,220.55,220.4,23.90856162]
["bitfinex","SOLUSD",1734446806392,20.0,220.52,220.4,23.90856162]
["bitfinex","SOLUSD",1734446806574,20.0,220.52,220.34,0.68044386]
["bitfinex","SOLUSD",1734446806575,20.0,220.52,220.38,23.90856162]
["bitfinex","SOLUSD",1734446806775,20.0,220.52,220.36,23.90856162]
["bitfinex","SOLUSD",1734446806993,20.0,220.52,220.31,0.1]
["bitfinex","SOLUSD",1734446806994,20.0,220.52,220.38,23.90856162]
["bitfinex","SOLUSD",1734446807208,20.0,220.52,220.4,23.90856162]
["bitfinex","SOLUSD",1734446807508,20.0,220.52,220.44,23.90856162]
["bitfinex","SOLUSD",1734446807692,2.7581198,220.55,220.44,23.90856162]
["bitfinex","SOLUSD",1734446807890,1.5764,220.56,220.46,23.90856162]
["bitfinex","SOLUSD",1734446809110,1.5764,220.56,220.33,37.54856162]
["bitfinex","SOLUSD",1734446809111,6.6195,220.65,220.52,23.90856162]
["bitfinex","SOLUSD",1734446809307,6.6195,220.65,220.54,23.90856162]
["bitfinex","SOLUSD",1734446809605,6.6195,220.65,220.52,23.90856162]
["bitfinex","SOLUSD",1734446809780,9.34012336,220.65,220.54,23.90856162]
["bitfinex","SOLUSD",1734446810375,6.6195,220.65,220.54,23.90856162]
["bitfinex","SOLUSD",1734446810686,6.91403144,220.72,220.56,23.90856162]
["bitfinex","SOLUSD",1734446810687,6.6195,220.7,220.56,23.90856162]
["bitfinex","SOLUSD",1734446810989,2.69459287,220.68,220.56,23.90856162]
["bitfinex","SOLUSD",1734446811711,2.69459287,220.68,220.54,23.90856162]
["bitfinex","SOLUSD",1734446812097,20.0,220.66,220.54,23.90856162]
["bitfinex","SOLUSD",1734446812309,20.0,220.66,220.56,23.90856162]
["bitfinex","SOLUSD",1734446812520,20.0,220.66,220.47,20.67995018]
["bitfinex","SOLUSD",1734446812521,23.776884,220.65,220.54,23.90856162]
["bitfinex","SOLUSD",1734446812681,11.33,220.66,220.52,23.90856162]
["bitfinex","SOLUSD",1734446812682,23.776884,220.57,220.52,23.90856162]
["bitfinex","SOLUSD",1734446812886,23.776884,220.57,220.5,23.90856162]
["bitfinex","SOLUSD",1734446813110,23.776884,220.53,220.46,23.90856162]
["bitfinex","SOLUSD",1734446813403,23.776884,220.53,220.42,23.90856162]
["bitfinex","SOLUSD",1734446813609,6.6195,220.57,220.38,23.90856162]
["bitfinex","SOLUSD",1734446813610,23.776884,220.49,220.38,23.90856162]
["bitfinex","SOLUSD",1734446813815,23.776884,220.45,220.34,23.90856162]
["bitfinex","SOLUSD",1734446813984,23.776884,220.41,220.36,23.90856162]
["bitfinex","SOLUSD",1734446814185,23.776884,220.45,220.38,23.90856162]
["bitfinex","SOLUSD",1734446815692,23.776884,220.45,220.36,23.90856162]
["bitfinex","SOLUSD",1734446816415,23.776884,220.45,220.38,23.90856162]
["bitfinex","SOLUSD",1734446816708,23.776884,220.45,220.36,23.90856162]
["bitfinex","SOLUSD",1734446816910,11.3364,220.53,220.38,23.90856162]
["bitfinex","SOLUSD",1734446817116,6.6195,220.57,220.42,23.90856162]
["bitfinex","SOLUSD",1734446817813,6.6195,220.57,220.44,23.90856162]
["bitfinex","SOLUSD",1734446818007,2.73302979,220.54,220.42,23.90856162]
["bitfinex","SOLUSD",1734446818611,23.776884,220.53,220.42,23.90856162]
["bitfinex","SOLUSD",1734446819313,23.776884,220.53,220.44,23.90856162]
["bitfinex","SOLUSD",1734446820150,23.776884,220.54,220.44,23.90856162]
["bitfinex","SOLUSD",1734446820455,23.776884,220.5,220.4,23.90856162]
["bitfinex","SOLUSD",1734446821453,23.776884,220.5,220.33,23.90856162]
["bitfinex","SOLUSD",1734446821454,23.776884,220.5,220.42,23.90856162]
["bitfinex","SOLUSD",1734446821652,2.76918385,220.55,220.44,23.90856162]
["bitfinex","SOLUSD",1734446822350,14.10488385,220.55,220.4,23.90856162]
["bitfinex","SOLUSD",1734446822661,14.10488385,220.55,220.35,23.90856162]
["bitfinex","SOLUSD",1734446822819,23.776884,220.51,220.35,23.90856162]
["bitfinex","SOLUSD",1734446823014,23.776884,220.47,220.35,23.90856162]
["bitfinex","SOLUSD",1734446823990,20.0,220.41,220.33,23.90856162]
["bitfinex","SOLUSD",1734446824158,23.776884,220.41,220.33,23.90856162]
["bitfinex","SOLUSD",1734446824461,23.776884,220.43,220.33,23.90856162]
["bitfinex","SOLUSD",1734446824768,23.776884,220.43,220.31,0.1]
["bitfinex","SOLUSD",1734446824937,6.0086,220.44,220.31,0.1]
["bitfinex","SOLUSD",1734446824938,23.776884,220.39,220.31,0.1]
["bitfinex","SOLUSD",1734446825970,43.776884,220.32,220.31,0.1]
["bitfinex","SOLUSD",1734446826258,49.785484,220.32,220.31,0.1]
["bitfinex","SOLUSD",1734446826460,49.785484,220.32,220.21,0.1]
["bitfinex","SOLUSD",1734446826761,23.776884,220.23,220.21,0.1]
["bitfinex","SOLUSD",1734446827633,23.776884,220.25,220.21,0.1]
["bitfinex","SOLUSD",1734446829261,20.0,220.24,220.21,0.1]
["bitfinex","SOLUSD",1734446829457,23.776884,220.23,220.21,0.1]
["bitfinex","SOLUSD",1734446831362,6.0086,220.32,220.21,24.00856162]
["bitfinex","SOLUSD",1734446831570,6.0086,220.38,220.25,23.90856162]
["bitfinex","SOLUSD",1734446831751,6.0086,220.38,220.27,23.90856162]
["bitfinex","SOLUSD",1734446832346,6.0086,220.38,220.29,23.90856162]
["bitfinex","SOLUSD",1734446832670,6.0086,220.38,220.25,20.68080621]
["bitfinex","SOLUSD",1734446832671,1.6403,220.42,220.31,23.90856162]
["bitfinex","SOLUSD",1734446832880,1.6403,220.42,220.33,23.90856162]
["bitfinex","SOLUSD",1734446833054,2.66448889,220.44,220.33,23.90856162]
["bitfinex","SOLUSD",1734446833547,6.0086,220.45,220.35,23.90856162]
["bitfinex","SOLUSD",1734446834056,1.6403,220.5,220.39,23.90856162]
["bitfinex","SOLUSD",1734446834243,1.6403,220.5,220.37,23.90856162]
["bitfinex","SOLUSD",1734446834446,1.6403,220.5,220.35,23.90856162]
["bitfinex","SOLUSD",1734446834868,2.75763895,220.49,220.35,23.90856162]
["bitfinex","SOLUSD",1734446835179,2.75763895,220.49,220.37,23.90856162]
["bitfinex","SOLUSD",1734446835380,20.0,220.48,220.37,23.90856162]
["bitfinex","SOLUSD",1734446835593,20.0,220.48,220.35,23.90856162]
["bitfinex","SOLUSD",1734446835941,20.0,220.48,220.37,23.90856162]
["bitfinex","SOLUSD",1734446836674,20.0,220.48,220.33,23.90856162]
["bitfinex","SOLUSD",1734446836675,23.776884,220.47,220.33,23.90856162]
["bitfinex","SOLUSD",1734446836880,23.776884,220.43,220.3,23.90856162]
["bitfinex","SOLUSD",1734446837245,23.776884,220.39,220.3,23.90856162]
["bitfinex","SOLUSD",1734446837683,23.776884,220.39,220.28,23.90856162]
["bitfinex","SOLUSD",1734446838056,23.776884,220.39,220.3,23.90856162]
["bitfinex","SOLUSD",1734446838477,23.776884,220.39,220.36,23.90856162]
["bitfinex","SOLUSD",1734446838659,14.09633895,220.49,220.38,23.90856162]
["bitfinex","SOLUSD",1734446838868,2.75763895,220.49,220.38,23.90856162]
["bitfinex","SOLUSD",1734446839156,2.75763895,220.49,220.34,23.90856162]
["bitfinex","SOLUSD",1734446839673,11.3388,220.48,220.36,23.90856162]
["bitfinex","SOLUSD",1734446839859,2.75763895,220.49,220.38,23.90856162]
["bitfinex","SOLUSD",1734446840176,2.75763895,220.49,220.36,23.90856162]
["bitfinex","SOLUSD",1734446840368,2.75763895,220.49,220.27,20.6805791]
["bitfinex","SOLUSD",1734446840369,14.09613895,220.49,220.34,23.90856162]
["bitfinex","SOLUSD",1734446840681,14.09613895,220.49,220.36,23.90856162]
["bitfinex","SOLUSD",1734446841048,23.776884,220.48,220.36,23.90856162]
["bitfinex","SOLUSD",1734446841378,43.776884,220.44,220.34,23.90856162]
["bitfinex","SOLUSD",1734446841675,43.776884,220.44,220.28,23.90856162]
["bitfinex","SOLUSD",1734446842356,6.2602,220.43,220.24,23.90856162]
["bitfinex","SOLUSD",1734446842557,20.0,220.39,220.22,23.90856162]
["bitfinex","SOLUSD",1734446842761,20.0,220.35,220.24,23.90856162]
["bitfinex","SOLUSD",1734446842966,20.0,220.35,220.21,0.1]
["bitfinex","SOLUSD",1734446842967,23.776884,220.34,220.26,23.90856162]
["bitfinex","SOLUSD",1734446843162,6.2602,220.43,220.32,23.90856162]
["bitfinex","SOLUSD",1734446843984,20.0,220.4,220.28,23.90856162]
["bitfinex","SOLUSD",1734446844479,23.776884,220.39,220.3,23.90856162]
["bitfinex","SOLUSD",1734446844681,6.2602,220.43,220.34,23.90856162]
["bitfinex","SOLUSD",1734446845686,6.2602,220.43,220.32,23.90856162]
["bitfinex","SOLUSD",1734446845879,23.776884,220.42,220.32,23.90856162]
["bitfinex","SOLUSD",1734446847498,23.776884,220.42,220.34,23.90856162]
["bitfinex","SOLUSD",1734446847658,20.0,220.45,220.34,23.90856162]
["bitfinex","SOLUSD",1734446848286,20.0,220.46,220.34,23.90856162]
["bitfinex","SOLUSD",1734446848589,20.0,220.46,220.32,23.90856162]
["bitfinex","SOLUSD",1734446848800,11.3388,220.48,220.32,23.90856162]
["bitfinex","SOLUSD",1734446848801,20.0,220.45,220.32,23.90856162]
["bitfinex","SOLUSD",1734446849007,23.776884,220.44,220.34,23.90856162]
["bitfinex","SOLUSD",1734446849300,23.776884,220.44,220.36,23.90856162]
["bitfinex","SOLUSD",1734446849584,23.776884,220.44,220.34,23.90856162]
["bitfinex","SOLUSD",1734446850177,35.117784,220.44,220.32,23.90856162]
["bitfinex","SOLUSD",1734446850366,35.117784,220.44,220.3,43.90856162]
["bitfinex","SOLUSD",1734446850565,20.0,220.41,220.3,43.90856162]
["bitfinex","SOLUSD",1734446851099,23.776884,220.4,220.21,6.3287]
["bitfinex","SOLUSD",1734446851402,23.776884,220.36,220.25,23.90856162]
["bitfinex","SOLUSD",1734446852200,23.776884,220.36,220.27,23.90856162]
["bitfinex","SOLUSD",1734446852376,23.776884,220.36,220.29,23.90856162]
["bitfinex","SOLUSD",1734446852572,23.776884,220.36,220.31,23.90856162]
["bitfinex","SOLUSD",1734446853274,23.776884,220.36,220.29,23.90856162]
["bitfinex","SOLUSD",1734446853729,6.91403144,220.55,220.34,23.90856162]
["bitfinex","SOLUSD",1734446853925,6.91403144,220.59,220.34,23.90856162]
["bitfinex","SOLUSD",1734446854304,6.91403144,220.59,220.36,23.90856162]
["bitfinex","SOLUSD",1734446854817,6.91403144,220.59,220.26,0.68059302]
["bitfinex","SOLUSD",1734446854818,6.2602,220.49,220.4,23.90856162]
["bitfinex","SOLUSD",1734446855332,6.5819,220.56,220.4,23.90856162]
["bitfinex","SOLUSD",1734446855518,6.5819,220.56,220.42,23.90856162]
["bitfinex","SOLUSD",1734446855720,2.7052384,220.54,220.42,23.90856162]
["bitfinex","SOLUSD",1734446856136,23.776884,220.53,220.42,23.90856162]
["bitfinex","SOLUSD",1734446859238,11.3326,220.61,220.48,23.90856162]
["bitfinex","SOLUSD",1734446859428,11.3326,220.61,220.44,23.90856162]
["bitfinex","SOLUSD",1734446859429,6.5819,220.62,220.5,23.90856162]
["bitfinex","SOLUSD",1734446860328,0.1,220.69,220.44,23.90856162]
["bitfinex","SOLUSD",1734446860329,4.20988051,220.74,220.54,23.90856162]
["bitfinex","SOLUSD",1734446860520,18.117775,220.69,220.54,23.90856162]
["bitfinex","SOLUSD",1734446860904,18.117775,220.69,220.52,23.90856162]
["bitfinex","SOLUSD",1734446861238,2.65056855,220.68,220.46,23.90856162]
["bitfinex","SOLUSD",1734446861421,2.65056855,220.68,220.44,23.90856162]
["bitfinex","SOLUSD",1734446861744,20.0,220.66,220.44,23.90856162]
["bitfinex","SOLUSD",1734446862230,23.776884,220.59,220.44,23.90856162]
["bitfinex","SOLUSD",1734446862432,23.776884,220.55,220.44,23.90856162]
["bitfinex","SOLUSD",1734446862604,23.776884,220.55,220.39,1.5005]
["bitfinex","SOLUSD",1734446862803,20.0,220.52,220.4,23.90856162]
["bitfinex","SOLUSD",1734446863006,23.776884,220.51,220.4,23.90856162]
["bitfinex","SOLUSD",1734446864427,23.776884,220.47,220.36,23.90856162]
["bitfinex","SOLUSD",1734446865535,23.776884,220.47,220.38,23.90856162]
["bitfinex","SOLUSD",1734446865744,23.776884,220.47,220.4,23.90856162]
["bitfinex","SOLUSD",1734446865914,2.67875507,220.53,220.4,23.90856162]
["bitfinex","SOLUSD",1734446866114,6.5819,220.55,220.4,23.90856162]
["bitfinex","SOLUSD",1734446866455,6.5819,220.55,220.38,23.90856162]
["bitfinex","SOLUSD",1734446866456,11.3358,220.54,220.38,23.90856162]
["bitfinex","SOLUSD",1734446866610,11.3358,220.54,220.36,20.68048794]
["bitfinex","SOLUSD",1734446866611,14.08499262,220.54,220.36,23.90856162]
["bitfinex","SOLUSD",1734446867347,20.0,220.51,220.36,23.90856162]
["bitfinex","SOLUSD",1734446867562,20.0,220.48,220.36,23.90856162]
["bitfinex","SOLUSD",1734446867743,23.776884,220.47,220.36,23.90856162]
["bitfinex","SOLUSD",1734446869176,20.0,220.44,220.32,23.90856162]
["bitfinex","SOLUSD",1734446869394,23.776884,220.43,220.32,23.90856162]
["bitfinex","SOLUSD",1734446870745,23.776884,220.43,220.31,6.3926]
["bitfinex","SOLUSD",1734446870746,23.776884,220.43,220.31,0.1]
["bitfinex","SOLUSD",1734446871041,23.776884,220.39,220.31,0.1]
["bitfinex","SOLUSD",1734446872149,23.776884,220.35,220.31,0.1]
["bitfinex","SOLUSD",1734446872567,23.776884,220.39,220.31,0.1]
["bitfinex","SOLUSD",1734446872772,23.776884,220.35,220.31,0.1]
["bitfinex","SOLUSD",1734446873466,43.776884,220.32,220.31,0.1]
["bitfinex","SOLUSD",1734446874020,43.776884,220.32,220.18,23.90856162]
["bitfinex","SOLUSD",1734446874021,20.0,220.29,220.15,8.177]
["bitfinex","SOLUSD",1734446874165,20.0,220.29,220.14,23.90856162]
["bitfinex","SOLUSD",1734446874166,20.0,220.25,220.14,23.90856162]
["bitfinex","SOLUSD",1734446874360,23.776884,220.24,220.14,23.90856162]
["bitfinex","SOLUSD",1734446874560,23.776884,220.24,220.16,23.90856162]
["bitfinex","SOLUSD",1734446874796,23.776884,220.24,220.18,23.90856162]
["bitfinex","SOLUSD",1734446875085,23.776884,220.29,220.2,23.90856162]
["bitfinex","SOLUSD",1734446876275,6.1131,220.3,220.11,24.00856162]
["bitfinex","SOLUSD",1734446876276,23.776884,220.25,220.14,23.90856162]
["bitfinex","SOLUSD",1734446876727,23.776884,220.25,220.12,23.90856162]
["bitfinex","SOLUSD",1734446877003,23.776884,220.25,220.14,23.90856162]
["bitfinex","SOLUSD",1734446877908,23.776884,220.25,220.13,20.0]
["bitfinex","SOLUSD",1734446878620,23.776884,220.25,220.14,23.90856162]
["bitfinex","SOLUSD",1734446879110,23.776884,220.25,220.13,20.0]
["bitfinex","SOLUSD",1734446879951,43.776884,220.22,220.11,0.1]
["bitfinex","SOLUSD",1734446881032,2.67659256,220.28,220.12,23.90856162]
["bitfinex","SOLUSD",1734446881178,20.0,220.27,220.12,23.90856162]
["bitfinex","SOLUSD",1734446881980,20.0,220.27,220.14,23.90856162]
["bitfinex","SOLUSD",1734446882236,11.3464,220.34,220.18,23.90856162]
["bitfinex","SOLUSD",1734446882925,2.66449464,220.33,220.18,23.90856162]
["bitfinex","SOLUSD",1734446883138,2.66449464,220.33,220.14,0.68112432]
["bitfinex","SOLUSD",1734446883139,1.6554,220.36,220.22,23.90856162]
["bitfinex","SOLUSD",1734446883298,2.78480383,220.37,220.24,23.90856162]
["bitfinex","SOLUSD",1734446883492,2.78480383,220.37,220.28,23.90856162]
["bitfinex","SOLUSD",1734446883716,6.6601,220.45,220.32,23.90856162]
["bitfinex","SOLUSD",1734446884597,1.5807,220.49,220.36,23.90856162]
["bitfinex","SOLUSD",1734446884791,6.6601,220.5,220.38,23.90856162]
["bitfinex","SOLUSD",1734446884998,6.6601,220.5,220.36,20.0]
["bitfinex","SOLUSD",1734446884999,20.80278746,220.51,220.4,23.90856162]
["bitfinex","SOLUSD",1734446885222,6.6601,220.55,220.38,23.90856162]
["bitfinex","SOLUSD",1734446885534,18.128585,220.54,220.4,23.90856162]
["bitfinex","SOLUSD",1734446885696,6.6601,220.55,220.4,23.90856162]
["bitfinex","SOLUSD",1734446885902,6.6601,220.55,220.38,0.68039167]
["bitfinex","SOLUSD",1734446885903,9.37825098,220.55,220.42,23.90856162]
["bitfinex","SOLUSD",1734446886131,6.6601,220.55,220.42,38.79259055]
["bitfinex","SOLUSD",1734446886500,23.776884,220.51,220.42,38.79259055]
["bitfinex","SOLUSD",1734446887817,23.776884,220.51,220.44,38.79259055]
["bitfinex","SOLUSD",1734446888130,13.82806289,220.68,220.44,38.79259055]
["bitfinex","SOLUSD",1734446888131,0.1,220.69,220.53,20.0]
["bitfinex","SOLUSD",1734446888302,2.65561475,220.67,220.5,38.79259055]
["bitfinex","SOLUSD",1734446888493,2.65561475,220.67,220.48,38.79259055]
["bitfinex","SOLUSD",1734446888699,2.65561475,220.67,220.52,38.79259055]
["bitfinex","SOLUSD",1734446888911,0.1,220.69,220.54,38.79259055]
["bitfinex","SOLUSD",1734446889107,0.1,220.69,220.58,38.79259055]
["bitfinex","SOLUSD",1734446889319,0.1,220.69,220.6,38.79259055]
["bitfinex","SOLUSD",1734446889829,0.1,220.69,220.63,20.0]
["bitfinex","SOLUSD",1734446890131,0.1,220.69,220.58,38.79259055]
["bitfinex","SOLUSD",1734446890641,0.1,220.69,220.62,38.79259055]
["bitfinex","SOLUSD",1734446891143,0.1,220.69,220.66,38.79259055]
["bitfinex","SOLUSD",1734446891368,0.1,220.69,220.64,38.79259055]
["bitfinex","SOLUSD",1734446891525,0.1,220.69,220.58,20.0]
["bitfinex","SOLUSD",1734446891717,0.1,220.69,220.6,38.79259055]
["bitfinex","SOLUSD",1734446891946,0.1,220.69,220.58,38.79259055]
["bitfinex","SOLUSD",1734446892243,0.1,220.69,220.56,38.79259055]
["bitfinex","SOLUSD",1734446892821,0.1,220.69,220.54,38.79259055]
["bitfinex","SOLUSD",1734446893133,23.776884,220.64,220.54,38.79259055]
["bitfinex","SOLUSD",1734446893716,23.776884,220.64,220.56,38.79259055]
["bitfinex","SOLUSD",1734446893915,0.64902958,220.81,220.62,38.79259055]
["bitfinex","SOLUSD",1734446894123,18.113773,220.72,220.62,38.79259055]
["bitfinex","SOLUSD",1734446894320,0.64902958,220.81,220.62,38.79259055]
["bitfinex","SOLUSD",1734446894724,18.112108,220.8,220.62,38.79259055]
["bitfinex","SOLUSD",1734446895254,18.112108,220.8,220.66,38.79259055]
["bitfinex","SOLUSD",1734446895430,18.112108,220.8,220.68,38.79259055]
["bitfinex","SOLUSD",1734446895840,18.112108,220.8,220.66,38.79259055]
["bitfinex","SOLUSD",1734446896149,2.72075288,220.78,220.66,38.79259055]
["bitfinex","SOLUSD",1734446896443,2.72075288,220.78,220.64,38.79259055]
["bitfinex","SOLUSD",1734446896948,2.72075288,220.78,220.62,38.79259055]
["bitfinex","SOLUSD",1734446897159,23.776884,220.77,220.62,38.79259055]
["bitfinex","SOLUSD",1734446897356,20.0,220.74,220.62,38.79259055]
["bitfinex","SOLUSD",1734446897566,23.776884,220.73,220.62,38.79259055]
["bitfinex","SOLUSD",1734446898237,23.776884,220.73,220.66,38.79259055]
["bitfinex","SOLUSD",1734446898634,2.72075288,220.78,220.66,38.79259055]
["bitfinex","SOLUSD",1734446899024,2.72075288,220.78,220.68,38.79259055]
["bitfinex","SOLUSD",1734446899424,2.72075288,220.78,220.61,0.67964957]
["bitfinex","SOLUSD",1734446899636,2.72075288,220.78,220.57,6.4886]
["bitfinex","SOLUSD",1734446899637,2.72075288,220.78,220.66,38.79259055]
["bitfinex","SOLUSD",1734446900147,23.776884,220.77,220.66,38.79259055]
["bitfinex","SOLUSD",1734446901837,1.518,220.88,220.72,38.79259055]
["bitfinex","SOLUSD",1734446902043,18.101789,220.88,220.76,38.79259055]
["bitfinex","SOLUSD",1734446902247,18.101789,220.88,220.8,38.79259055]
["bitfinex","SOLUSD",1734446902555,0.05652952,220.89,220.84,38.79259055]
["bitfinex","SOLUSD",1734446902756,0.05652952,220.89,220.86,38.79259055]
["bitfinex","SOLUSD",1734446904039,0.05652952,220.89,220.84,38.79259055]
["bitfinex","SOLUSD",1734446904240,0.05652952,220.89,220.86,38.79259055]
["bitfinex","SOLUSD",1734446906257,0.05652952,220.89,220.86,39.4714318]
["bitfinex","SOLUSD",1734446906656,0.05652952,220.89,220.86,78.26402235]
["bitfinex","SOLUSD",1734446906858,0.05652952,220.89,220.88,20.0]
["bitfinex","SOLUSD",1734446907032,0.05652952,220.89,220.88,98.26390817]
["bitfinex","SOLUSD",1734446907231,0.05652952,220.89,220.88,97.5851811]
["bitfinex","SOLUSD",1734446908132,0.1,220.99,220.92,20.0]
["bitfinex","SOLUSD",1734446908437,0.1,220.99,220.97,38.79259055]
["bitfinex","SOLUSD",1734446909372,0.1,220.99,220.98,0.67864757]
["bitfinex","SOLUSD",1734446911252,0.1,220.99,220.94,38.79259055]
["bitfinex","SOLUSD",1734446911764,0.1,220.99,220.86,38.79259055]
["bitfinex","SOLUSD",1734446911962,23.776884,220.97,220.86,38.79259055]
["bitfinex","SOLUSD",1734446912171,23.776884,220.97,220.88,38.79259055]
["bitfinex","SOLUSD",1734446912351,23.776884,220.97,220.9,38.79259055]
["bitfinex","SOLUSD",1734446912743,23.776884,220.97,220.92,38.79259055]
["bitfinex","SOLUSD",1734446913358,0.1,220.99,220.94,38.79259055]
["bitfinex","SOLUSD",1734446915266,0.1,220.99,220.83,8.0189]
["bitfinex","SOLUSD",1734446915267,0.1,220.99,220.85,38.79259055]
["bitfinex","SOLUSD",1734446915570,0.1,220.99,220.89,38.79259055]
["bitfinex","SOLUSD",1734446915736,0.1,220.99,220.91,38.79259055]
["bitfinex","SOLUSD",1734446916764,0.1,220.99,220.89,38.79259055]
["bitfinex","SOLUSD",1734446916949,0.1,220.99,220.9,0.67877337]
["bitfinex","SOLUSD",1734446917260,0.1,220.99,220.87,38.79259055]
["bitfinex","SOLUSD",1734446917494,0.1,220.99,220.9,20.0]
["bitfinex","SOLUSD",1734446917676,20.0,220.98,220.84,38.79259055]
["bitfinex","SOLUSD",1734446917841,20.0,220.98,220.83,8.0189]
["bitfinex","SOLUSD",1734446917842,23.776884,220.97,220.83,8.0189]
["bitfinex","SOLUSD",1734446918038,23.776884,220.93,220.81,23.78551423]
["bitfinex","SOLUSD",1734446918246,23.776884,220.93,220.79,23.78551423]
["bitfinex","SOLUSD",1734446918459,23.776884,220.93,220.77,31.38771423]
["bitfinex","SOLUSD",1734446919646,23.776884,220.93,220.77,1.5562]
["bitfinex","SOLUSD",1734446919647,23.776884,220.89,220.77,1.5562]
["bitfinex","SOLUSD",1734446919841,23.776884,220.89,220.73,23.78551423]
["bitfinex","SOLUSD",1734446920055,23.776884,220.89,220.73,38.67664547]
["bitfinex","SOLUSD",1734446920483,23.776884,220.89,220.75,38.67664547]
["bitfinex","SOLUSD",1734446920778,23.776884,220.85,220.71,44.72264547]
["bitfinex","SOLUSD",1734446921187,23.776884,220.85,220.73,38.67664547]
["bitfinex","SOLUSD",1734446921902,23.776884,220.85,220.74,0.6793091]
["bitfinex","SOLUSD",1734446922204,20.0,220.82,220.74,0.6793091]
["bitfinex","SOLUSD",1734446922423,1.6098,220.93,220.77,38.67664547]
["bitfinex","SOLUSD",1734446922561,1.6098,220.93,220.79,38.67664547]
["bitfinex","SOLUSD",1734446923181,1.6098,220.93,220.81,38.67664547]
["bitfinex","SOLUSD",1734446923382,1.6098,220.93,220.71,19.646]
["bitfinex","SOLUSD",1734446923383,0.1,220.99,220.83,38.67664547]
["bitfinex","SOLUSD",1734446923573,0.1,220.99,220.85,38.67664547]
["bitfinex","SOLUSD",1734446924195,0.1,220.99,220.85,44.72264547]
["bitfinex","SOLUSD",1734446924196,2.73555925,220.98,220.85,44.72264547]
["bitfinex","SOLUSD",1734446924608,20.0,220.94,220.85,44.72264547]
["bitfinex","SOLUSD",1734446924960,0.1,220.99,220.89,38.67664547]
["bitfinex","SOLUSD",1734446925160,0.1,220.99,220.91,38.67664547]
["bitfinex","SOLUSD",1734446925400,0.1,220.99,220.89,38.67664547]
["bitfinex","SOLUSD",1734446926374,0.1,220.99,220.91,38.67664547]
["bitfinex","SOLUSD",1734446927661,0.1,220.99,220.95,38.67664547]
["bitfinex","SOLUSD",1734446927862,0.1,220.99,220.97,38.67664547]
["bitfinex","SOLUSD",1734446928097,0.1,220.99,220.95,38.67664547]
["bitfinex","SOLUSD",1734446928272,0.1,220.99,220.93,38.67664547]
["bitfinex","SOLUSD",1734446928608,0.1,220.99,220.95,38.67664547]
["bitfinex","SOLUSD",1734446929093,0.1,220.99,220.98,45.17334547]
["bitfinex","SOLUSD",1734446929395,0.1,220.99,220.98,45.85175569]
["bitfinex","SOLUSD",1734446929692,2.76400927,221.15,220.98,84.52840116]
["bitfinex","SOLUSD",1734446929912,2.76400927,221.15,221.07,38.67664547]
["bitfinex","SOLUSD",1734446930395,2.764009,221.21,221.08,0.67827797]
["bitfinex","SOLUSD",1734446930590,6.2892,221.23,221.08,0.67827797]
["bitfinex","SOLUSD",1734446930785,2.76401,221.24,221.08,0.67827797]
["bitfinex","SOLUSD",1734446930972,2.72017602,221.28,221.15,38.67664547]
["bitfinex","SOLUSD",1734446931383,2.76401,221.28,221.18,38.67664547]
["bitfinex","SOLUSD",1734446931593,3.26631442,221.31,221.16,20.0]
["bitfinex","SOLUSD",1734446931792,2.76401,221.3,221.16,38.67664547]
["bitfinex","SOLUSD",1734446932203,2.76401,221.3,221.18,38.67664547]
["bitfinex","SOLUSD",1734446934107,2.76401,221.3,221.16,38.67664547]
["bitfinex","SOLUSD",1734446934302,20.0,221.28,221.16,38.67664547]
["bitfinex","SOLUSD",1734446934789,2.76401,221.3,221.11,0.67804462]
["bitfinex","SOLUSD",1734446934790,0.09999982,221.19,221.18,77.35329094]
["bitfinex","SOLUSD",1734446934991,0.09999982,221.19,221.18,38.67664547]
["bitfinex","SOLUSD",1734446937187,0.09999982,221.19,221.16,38.67664547]
["bitfinex","SOLUSD",1734446937395,0.09999982,221.19,221.18,38.67664547]
["bitfinex","SOLUSD",1734446937597,0.5483063,221.31,221.18,77.35329094]
["bitfinex","SOLUSD",1734446937910,0.5483063,221.31,221.27,38.67664547]
["bitfinex","SOLUSD",1734446938711,0.5483063,221.31,221.21,38.67664547]
["bitfinex","SOLUSD",1734446938712,0.5483063,221.31,221.25,38.67664547]
["bitfinex","SOLUSD",1734446938895,0.5483063,221.31,221.23,38.67664547]
["bitfinex","SOLUSD",1734446939100,23.776884,221.3,221.25,38.67664547]
["bitfinex","SOLUSD",1734446939294,23.776884,221.3,221.27,38.67664547]
["bitfinex","SOLUSD",1734446939495,0.5483063,221.31,221.27,38.67664547]
["bitfinex","SOLUSD",1734446939796,0.5483063,221.31,221.28,0.67779125]
["bitfinex","SOLUSD",1734446940036,0.5483063,221.31,221.27,38.67664547]
["bitfinex","SOLUSD",1734446940304,0.5483063,221.31,221.25,38.67664547]
["bitfinex","SOLUSD",1734446940708,0.5483063,221.31,221.23,38.67664547]
["bitfinex","SOLUSD",1734446940902,23.776884,221.3,221.25,38.67664547]
["bitfinex","SOLUSD",1734446942020,23.776884,221.3,221.27,38.67664547]
["bitfinex","SOLUSD",1734446942316,0.5483063,221.31,221.27,38.67664547]
["bitfinex","SOLUSD",1734446943617,23.776884,221.3,221.27,38.67664547]
["bitfinex","SOLUSD",1734446944119,23.776884,221.26,221.23,38.67664547]
["bitfinex","SOLUSD",1734446944308,23.776884,221.26,221.21,38.67664547]
["bitfinex","SOLUSD",1734446944493,0.5483063,221.31,221.25,38.67664547]
["bitfinex","SOLUSD",1734446944702,0.5483063,221.31,221.28,38.67664547]
["bitfinex","SOLUSD",1734446946023,0.5483063,221.31,221.28,23.68303917]
["bitfinex","SOLUSD",1734446948623,0.5483063,221.31,221.3,20.0]
["bitfinex","SOLUSD",1734446948829,0.5483063,221.31,221.3,43.68303917]
["bitfinex","SOLUSD",1734446949329,0.5483063,221.31,221.3,23.68303917]
["bitfinex","SOLUSD",1734446949826,0.5483063,221.31,221.3,47.36607834]
["bitfinex","SOLUSD",1734446950512,0.5483063,221.31,221.3,23.68303917]
["bitfinex","SOLUSD",1734446952122,0.5483063,221.31,221.21,29.75953917]
["bitfinex","SOLUSD",1734446952123,0.5483063,221.31,221.21,23.68303917]
["bitfinex","SOLUSD",1734446952313,0.5483063,221.31,221.19,23.68303917]
["bitfinex","SOLUSD",1734446952509,23.776884,221.29,221.16,23.68303917]
["bitfinex","SOLUSD",1734446952712,20.0,221.22,221.14,23.68303917]
["bitfinex","SOLUSD",1734446952915,20.0,221.22,221.13,23.68303917]
["bitfinex","SOLUSD",1734446953117,20.0,221.22,221.07,0.67816145]
["bitfinex","SOLUSD",1734446953118,20.0,221.22,221.12,23.68303917]
["bitfinex","SOLUSD",1734446953526,23.776884,221.25,221.06,6.0765]
["bitfinex","SOLUSD",1734446953527,23.776884,221.25,221.18,23.68303917]
["bitfinex","SOLUSD",1734446953830,20.5483063,221.31,221.22,23.68303917]
["bitfinex","SOLUSD",1734446954035,20.5483063,221.31,221.22,38.5104064]
["bitfinex","SOLUSD",1734446954333,0.5483063,221.31,221.22,38.5104064]
["bitfinex","SOLUSD",1734446954631,0.5483063,221.31,221.2,38.5104064]
["bitfinex","SOLUSD",1734446954832,0.5483063,221.31,221.22,38.5104064]
["bitfinex","SOLUSD",1734446955532,0.5483063,221.31,221.24,38.5104064]
["bitfinex","SOLUSD",1734446955734,0.5483063,221.31,221.22,38.5104064]
["bitfinex","SOLUSD",1734446957337,0.5483063,221.31,221.2,38.5104064]
["bitfinex","SOLUSD",1734446957514,0.5483063,221.31,221.24,38.5104064]
["bitfinex","SOLUSD",1734446957708,0.5483063,221.31,221.22,38.5104064]
["bitfinex","SOLUSD",1734446958142,0.5483063,221.31,221.2,38.5104064]
["bitfinex","SOLUSD",1734446959924,23.776884,221.29,221.16,38.5104064]
["bitfinex","SOLUSD",1734446960119,23.776884,221.25,221.14,38.5104064]
["bitfinex","SOLUSD",1734446960329,23.776884,221.25,221.16,38.5104064]
["bitfinex","SOLUSD",1734446960532,23.776884,221.25,221.14,38.5104064]
["bitfinex","SOLUSD",1734446960711,23.776884,221.21,221.09,38.5104064]
["bitfinex","SOLUSD",1734446961441,23.776884,221.22,221.09,38.5104064]
["bitfinex","SOLUSD",1734446961839,23.776884,221.22,221.15,38.5104064]
["bitfinex","SOLUSD",1734446962219,20.0,221.24,221.15,38.5104064]
["bitfinex","SOLUSD",1734446962562,23.776884,221.25,221.17,38.5104064]
["bitfinex","SOLUSD",1734446963222,1.5757,221.26,221.17,38.5104064]
["bitfinex","SOLUSD",1734446963421,0.5483063,221.31,221.19,38.5104064]
["bitfinex","SOLUSD",1734446963632,0.5483063,221.31,221.11,0.67808811]
["bitfinex","SOLUSD",1734446963633,0.5483063,221.31,221.21,38.5104064]
["bitfinex","SOLUSD",1734446964021,0.5483063,221.31,221.23,38.5104064]
["bitfinex","SOLUSD",1734446964336,0.5483063,221.31,221.27,38.5104064]
["bitfinex","SOLUSD",1734446965813,0.0483063,221.31,221.25,38.5104064]
["bitfinex","SOLUSD",1734446966012,0.0483063,221.31,221.27,38.5104064]
["bitfinex","SOLUSD",1734446966215,0.0483063,221.31,221.29,38.5104064]
["bitfinex","SOLUSD",1734446967451,0.0483063,221.31,221.22,0.67759607]
["bitfinex","SOLUSD",1734446967452,0.0483063,221.31,221.25,38.5104064]
["bitfinex","SOLUSD",1734446968656,0.0483063,221.31,221.3,20.0]
["bitfinex","SOLUSD",1734446968839,0.0483063,221.31,221.3,0.6775075]
["bitfinex","SOLUSD",1734446972146,0.0483063,221.31,221.29,38.5104064]
["bitfinex","SOLUSD",1734446972534,0.0483063,221.31,221.27,38.5104064]
["bitfinex","SOLUSD",1734446973540,0.0483063,221.31,221.25,38.5104064]
["bitfinex","SOLUSD",1734446974058,0.0483063,221.31,221.27,38.5104064]
["bitfinex","SOLUSD",1734446974229,0.0483063,221.31,221.25,38.5104064]
["bitfinex","SOLUSD",1734446974436,0.0483063,221.31,221.27,38.5104064]
["bitfinex","SOLUSD",1734446975568,0.0483063,221.31,221.21,39.18819476]
["bitfinex","SOLUSD",1734446975569,0.0483063,221.31,221.29,38.5104064]
["bitfinex","SOLUSD",1734446975757,0.0483063,221.31,221.3,0.67752184]
["bitfinex","SOLUSD",1734446976256,0.0483063,221.31,221.3,23.67651084]
["bitfinex","SOLUSD",1734446978548,0.0483063,221.31,221.3,24.35395508]
["bitfinex","SOLUSD",1734446979074,0.0483063,221.31,221.3,48.13083908]
["bitfinex","SOLUSD",1734446979440,0.1,221.39,221.33,20.0]
["bitfinex","SOLUSD",1734446979662,0.1,221.39,221.36,23.67651084]
["bitfinex","SOLUSD",1734446979864,0.1,221.39,221.38,20.0]
["bitfinex","SOLUSD",1734446980370,0.1,221.39,221.36,24.35391508]
["bitfinex","SOLUSD",1734446980558,0.1,221.39,221.36,23.67651084]
["bitfinex","SOLUSD",1734446981145,0.1,221.39,221.38,23.67651084]
["bitfinex","SOLUSD",1734446981877,0.1,221.39,221.36,23.67651084]
["bitfinex","SOLUSD",1734446984349,0.1,221.39,221.38,23.67651084]
["bitfinex","SOLUSD",1734446986897,0.1,221.49,221.41,20.0]
["bitfinex","SOLUSD",1734446987055,0.5483063,221.53,221.52,47.35302168]
["bitfinex","SOLUSD",1734446987377,0.1,221.59,221.55,20.0]
["bitfinex","SOLUSD",1734446987578,0.1,221.59,221.58,23.67651084]
["bitfinex","SOLUSD",1734446987775,0.1,221.59,221.58,24.35322782]
["bitfinex","SOLUSD",1734446988370,0.1,221.59,221.58,23.67651084]
["bitfinex","SOLUSD",1734446990089,0.1,221.59,221.54,23.67651084]
["bitfinex","SOLUSD",1734446991061,0.1,221.59,221.5,23.67651084]
["bitfinex","SOLUSD",1734446991300,0.1,221.59,221.48,23.67651084]
["bitfinex","SOLUSD",1734446991591,0.1,221.59,221.36,6.641]
["bitfinex","SOLUSD",1734446991592,23.776884,221.57,221.46,23.67651084]
["bitfinex","SOLUSD",1734446992161,23.776884,221.53,221.44,23.67651084]
["bitfinex","SOLUSD",1734446992957,23.776884,221.53,221.42,23.67651084]
["bitfinex","SOLUSD",1734446993196,23.776884,221.54,221.42,23.67651084]
["bitfinex","SOLUSD",1734446993881,20.0,221.51,221.42,23.67651084]
["bitfinex","SOLUSD",1734446994211,20.0,221.51,221.33,3.3245271]
["bitfinex","SOLUSD",1734446994212,23.776884,221.5,221.4,23.67651084]
["bitfinex","SOLUSD",1734446994690,25.338284,221.5,221.4,23.67651084]
["bitfinex","SOLUSD",1734446995792,25.338284,221.5,221.38,23.67651084]
["bitfinex","SOLUSD",1734446995793,10.1584,221.49,221.38,23.67651084]
["bitfinex","SOLUSD",1734446996096,10.1584,221.49,221.26,2.34042238]
["bitfinex","SOLUSD",1734446996097,23.776884,221.46,221.36,23.67651084]
["bitfinex","SOLUSD",1734446997075,33.937084,221.46,221.33,23.67651084]
["bitfinex","SOLUSD",1734446997280,20.0,221.43,221.31,23.67651084]
["bitfinex","SOLUSD",1734446997512,23.776884,221.42,221.31,23.67651084]
["bitfinex","SOLUSD",1734446998080,23.776884,221.42,221.29,23.67651084]
["bitfinex","SOLUSD",1734446998829,23.776884,221.42,221.34,23.67651084]
["bitfinex","SOLUSD",1734446998982,20.0,221.43,221.36,23.67651084]
["bitfinex","SOLUSD",1734446999186,6.651,221.47,221.38,23.67651084]
["bitfinex","SOLUSD",1734446999385,6.651,221.47,221.4,23.67651084]
["bitfinex","SOLUSD",1734447000683,23.776884,221.46,221.4,23.67651084]
["bitfinex","SOLUSD",1734447001315,23.776884,221.46,221.33,0.67739828]
["bitfinex","SOLUSD",1734447001316,23.776884,221.46,221.38,23.67651084]
["bitfinex","SOLUSD",1734447001712,20.0,221.43,221.32,23.67651084]
["bitfinex","SOLUSD",1734447002009,23.776884,221.42,221.3,23.67651084]
["bitfinex","SOLUSD",1734447002209,20.0,221.39,221.28,23.67651084]
["bitfinex","SOLUSD",1734447002433,23.776884,221.38,221.3,23.67651084]
["bitfinex","SOLUSD",1734447003017,23.776884,221.38,221.28,23.67651084]
["bitfinex","SOLUSD",1734447004133,23.776884,221.38,221.3,23.67651084]
["bitfinex","SOLUSD",1734447005905,6.651,221.47,221.36,23.67651084]
["bitfinex","SOLUSD",1734447006109,6.651,221.47,221.38,23.67651084]
["bitfinex","SOLUSD",1734447006348,1.5614,221.5,221.38,23.67651084]
["bitfinex","SOLUSD",1734447007016,1.5614,221.5,221.4,23.67651084]
["bitfinex","SOLUSD",1734447007653,10.1565,221.54,221.42,23.67651084]
["bitfinex","SOLUSD",1734447007824,4.30598229,221.56,221.42,23.67651084]
["bitfinex","SOLUSD",1734447008333,1.6054,221.56,221.44,23.67651084]
["bitfinex","SOLUSD",1734447008511,1.6054,221.56,221.42,23.67651084]
["bitfinex","SOLUSD",1734447008710,10.1557,221.55,221.36,23.67651084]
["bitfinex","SOLUSD",1734447009517,23.776884,221.54,221.36,23.67651084]
["bitfinex","SOLUSD",1734447009830,20.0,221.51,221.36,23.67651084]
["bitfinex","SOLUSD",1734447010026,23.776884,221.5,221.36,23.67651084]
["bitfinex","SOLUSD",1734447010607,23.776884,221.5,221.34,20.0]
["bitfinex","SOLUSD",1734447010852,23.776884,221.5,221.35,23.67651084]
["bitfinex","SOLUSD",1734447011015,23.776884,221.5,221.4,0.525195]
["bitfinex","SOLUSD",1734447011427,1.6054,221.56,221.41,23.67651084]
["bitfinex","SOLUSD",1734447011626,1.6054,221.56,221.43,23.67651084]
["bitfinex","SOLUSD",1734447011820,1.6054,221.56,221.46,23.67651084]
["bitfinex","SOLUSD",1734447012253,1.6054,221.56,221.44,23.67651084]
["bitfinex","SOLUSD",1734447012413,1.6054,221.56,221.42,23.67651084]
["bitfinex","SOLUSD",1734447012932,1.6054,221.56,221.44,23.67651084]
["bitfinex","SOLUSD",1734447013321,20.0,221.52,221.4,24.20170584]
["bitfinex","SOLUSD",1734447013522,20.0,221.52,221.4,0.525195]
["bitfinex","SOLUSD",1734447014513,23.776884,221.51,221.4,0.525195]
["bitfinex","SOLUSD",1734447014716,20.0,221.48,221.4,0.525195]
["bitfinex","SOLUSD",1734447015759,20.0,221.52,221.4,24.20170584]
["bitfinex","SOLUSD",1734447015915,1.6054,221.56,221.42,23.67651084]
["bitfinex","SOLUSD",1734447016110,1.6054,221.56,221.44,23.67651084]
["bitfinex","SOLUSD",1734447016527,1.6054,221.56,221.4,24.20170584]
["bitfinex","SOLUSD",1734447016759,11.7608,221.56,221.4,24.20170584]
["bitfinex","SOLUSD",1734447016933,11.7608,221.56,221.42,23.67651084]
["bitfinex","SOLUSD",1734447017535,23.776884,221.55,221.44,23.67651084]
["bitfinex","SOLUSD",1734447017767,1.6054,221.56,221.49,23.67651084]
["bitfinex","SOLUSD",1734447017944,1.6054,221.56,221.47,23.67651084]
["bitfinex","SOLUSD",1734447018144,0.1,221.59,221.43,23.67651084]
["bitfinex","SOLUSD",1734447018467,1.7436,221.59,221.47,23.67651084]
["bitfinex","SOLUSD",1734447020138,21.7436,221.59,221.47,23.67651084]
["bitfinex","SOLUSD",1734447020677,23.776884,221.58,221.45,23.67651084]
["bitfinex","SOLUSD",1734447020975,23.776884,221.54,221.41,23.67651084]
["bitfinex","SOLUSD",1734447021537,23.776884,221.54,221.43,23.67651084]
["bitfinex","SOLUSD",1734447022439,20.0,221.58,221.45,23.67651084]
["bitfinex","SOLUSD",1734447022645,23.776884,221.57,221.43,23.67651084]
["bitfinex","SOLUSD",1734447022846,20.0,221.54,221.43,23.67651084]
["bitfinex","SOLUSD",1734447023060,23.776884,221.53,221.43,23.67651084]
["bitfinex","SOLUSD",1734447023980,23.776884,221.53,221.41,23.67651084]
["bitfinex","SOLUSD",1734447024492,20.0,221.5,221.39,23.67651084]
["bitfinex","SOLUSD",1734447024668,23.776884,221.49,221.39,23.67651084]
["bitfinex","SOLUSD",1734447026095,30.324284,221.49,221.35,23.67651084]
["bitfinex","SOLUSD",1734447026243,23.776884,221.45,221.33,23.67651084]
["bitfinex","SOLUSD",1734447027180,20.0,221.42,221.31,30.33171084]
["bitfinex","SOLUSD",1734447027475,23.776884,221.41,221.29,23.67651084]
["bitfinex","SOLUSD",1734447027696,23.251997,221.41,221.29,23.67651084]
["bitfinex","SOLUSD",1734447028380,23.251997,221.41,221.22,0.67771093]
["bitfinex","SOLUSD",1734447028381,20.0,221.38,221.22,0.67771093]
["bitfinex","SOLUSD",1734447028586,20.0,221.38,221.23,23.67651084]
["bitfinex","SOLUSD",1734447028750,20.0,221.37,221.21,23.67651084]
["bitfinex","SOLUSD",1734447028969,6.5474,221.36,221.21,23.67651084]
["bitfinex","SOLUSD",1734447029155,6.5474,221.36,221.19,23.67651084]
["bitfinex","SOLUSD",1734447029156,20.0,221.33,221.19,23.67651084]
["bitfinex","SOLUSD",1734447029467,20.0,221.33,221.21,23.67651084]
["bitfinex","SOLUSD",1734447029791,23.776884,221.32,221.23,23.67651084]
["bitfinex","SOLUSD",1734447030091,20.0,221.39,221.29,23.67651084]
["bitfinex","SOLUSD",1734447030497,20.0,221.39,221.25,23.67651084]
["bitfinex","SOLUSD",1734447030792,20.0,221.39,221.15,0.67775264]
["bitfinex","SOLUSD",1734447030793,20.0,221.39,221.27,23.67651084]
["bitfinex","SOLUSD",1734447031101,20.0,221.39,221.21,23.67651084]
["bitfinex","SOLUSD",1734447031102,20.0,221.39,221.29,23.67651084]
["bitfinex","SOLUSD",1734447032776,23.776884,221.38,221.29,23.67651084]
["bitfinex","SOLUSD",1734447033008,2.70358878,221.41,221.29,23.67651084]
["bitfinex","SOLUSD",1734447033160,20.0,221.41,221.27,23.67651084]
["bitfinex","SOLUSD",1734447033354,20.0,221.4,221.25,23.67651084]
["bitfinex","SOLUSD",1734447033597,20.0,221.4,221.21,23.67651084]
["bitfinex","SOLUSD",1734447034180,23.776884,221.39,221.23,23.67651084]
["bitfinex","SOLUSD",1734447034355,23.776884,221.39,221.18,6.1096]
["bitfinex","SOLUSD",1734447034356,23.776884,221.35,221.21,23.67651084]
["bitfinex","SOLUSD",1734447034567,20.0,221.4,221.28,23.67651084]
["bitfinex","SOLUSD",1734447034766,23.776884,221.38,221.24,23.67651084]
["bitfinex","SOLUSD",1734447034973,23.776884,221.34,221.24,23.67651084]
["bitfinex","SOLUSD",1734447035170,1.6436,221.43,221.26,23.67651084]
["bitfinex","SOLUSD",1734447035676,20.0,221.41,221.28,23.67651084]
["bitfinex","SOLUSD",1734447036101,20.0,221.4,221.24,23.67651084]
["bitfinex","SOLUSD",1734447036274,20.0,221.4,221.26,23.67651084]
["bitfinex","SOLUSD",1734447036690,23.776884,221.35,221.26,23.67651084]
["bitfinex","SOLUSD",1734447036964,10.1592,221.48,221.31,23.67651084]
["bitfinex","SOLUSD",1734447037373,12.9155172,221.45,221.31,23.67651084]
["bitfinex","SOLUSD",1734447037707,12.9155172,221.45,221.27,23.67651084]
["bitfinex","SOLUSD",1734447038211,23.776884,221.4,221.19,23.67651084]
["bitfinex","SOLUSD",1734447038369,20.0,221.37,221.19,23.67651084]
["bitfinex","SOLUSD",1734447038570,20.0,221.33,221.19,23.67651084]
["bitfinex","SOLUSD",1734447038783,23.776884,221.32,221.19,23.67651084]
["bitfinex","SOLUSD",1734447038993,23.776884,221.28,221.18,6.1096]
["bitfinex","SOLUSD",1734447039304,23.776884,221.28,221.17,23.67651084]
["bitfinex","SOLUSD",1734447039514,23.776884,221.28,221.14,23.67651084]
["bitfinex","SOLUSD",1734447039805,6.231,221.3,221.12,23.67651084]
["bitfinex","SOLUSD",1734447039806,23.776884,221.24,221.12,23.67651084]
["bitfinex","SOLUSD",1734447039972,23.776884,221.24,221.14,23.67651084]
["bitfinex","SOLUSD",1734447040173,6.231,221.3,221.11,6.2096]
["bitfinex","SOLUSD",1734447040174,20.0,221.27,221.16,23.67651084]
["bitfinex","SOLUSD",1734447040392,20.0,221.27,221.12,0.67807395]
["bitfinex","SOLUSD",1734447040393,6.231,221.3,221.18,23.67651084]
["bitfinex","SOLUSD",1734447040606,23.776884,221.29,221.2,23.67651084]
["bitfinex","SOLUSD",1734447040968,23.776884,221.29,221.18,23.67651084]
["bitfinex","SOLUSD",1734447041473,23.776884,221.29,221.2,23.67651084]
["bitfinex","SOLUSD",1734447041708,23.776884,221.29,221.12,0.67807395]
["bitfinex","SOLUSD",1734447041709,23.776884,221.29,221.22,23.67651084]
["bitfinex","SOLUSD",1734447041880,6.231,221.36,221.24,23.67651084]
["bitfinex","SOLUSD",1734447042197,1.58,221.39,221.26,23.67651084]
["bitfinex","SOLUSD",1734447043269,1.58,221.39,221.28,23.67651084]
["bitfinex","SOLUSD",1734447043678,1.58,221.39,221.22,0.67774118]
["bitfinex","SOLUSD",1734447043679,20.0,221.35,221.26,23.67651084]
["bitfinex","SOLUSD",1734447043878,23.776884,221.34,221.26,23.67651084]
["bitfinex","SOLUSD",1734447046001,23.776884,221.34,221.24,23.67651084]
["bitfinex","SOLUSD",1734447046208,20.0,221.31,221.24,23.67651084]
["bitfinex","SOLUSD",1734447046519,23.776884,221.3,221.22,23.67651084]
["bitfinex","SOLUSD",1734447046892,23.776884,221.3,221.2,23.67651084]
["bitfinex","SOLUSD",1734447047113,23.776884,221.26,221.12,6.214]
["bitfinex","SOLUSD",1734447047414,23.776884,221.26,221.15,23.67651084]
["bitfinex","SOLUSD",1734447047415,23.776884,221.22,221.15,23.67651084]
["bitfinex","SOLUSD",1734447047808,23.776884,221.22,221.13,23.67651084]
["bitfinex","SOLUSD",1734447050705,23.776884,221.22,221.14,23.67651084]
["bitfinex","SOLUSD",1734447051022,20.0,221.23,221.17,23.67651084]
["bitfinex","SOLUSD",1734447051231,16.3557,221.34,221.2,23.67651084]
["bitfinex","SOLUSD",1734447051390,6.1902,221.34,221.25,23.67651084]
["bitfinex","SOLUSD",1734447051591,1.58,221.39,221.29,23.67651084]
["bitfinex","SOLUSD",1734447051797,4.24817216,221.39,221.29,23.67651084]
["bitfinex","SOLUSD",1734447052327,1.5682,221.46,221.35,23.67651084]
["bitfinex","SOLUSD",1734447052527,1.5682,221.46,221.26,6.214]
["bitfinex","SOLUSD",1734447052719,2.66871414,221.45,221.29,43.67651084]
["bitfinex","SOLUSD",1734447053314,2.66871414,221.45,221.32,23.67651084]
["bitfinex","SOLUSD",1734447053933,2.66871414,221.45,221.26,6.214]
["bitfinex","SOLUSD",1734447054143,20.0,221.44,221.25,23.67651084]
["bitfinex","SOLUSD",1734447054319,20.0,221.36,221.23,23.67651084]
["bitfinex","SOLUSD",1734447054632,23.776884,221.35,221.23,23.67651084]
["bitfinex","SOLUSD",1734447055328,23.776884,221.31,221.23,23.67651084]
["bitfinex","SOLUSD",1734447056132,23.776884,221.31,221.19,23.67651084]
["bitfinex","SOLUSD",1734447056581,23.776884,221.31,221.21,23.67651084]
["bitfinex","SOLUSD",1734447057049,23.776884,221.31,221.19,23.67651084]
["bitfinex","SOLUSD",1734447057428,23.776884,221.31,221.21,23.67651084]
["bitfinex","SOLUSD",1734447058130,23.776884,221.31,221.23,23.67651084]
["bitfinex","SOLUSD",1734447058509,6.1902,221.41,221.26,23.67651084]
["bitfinex","SOLUSD",1734447058714,6.1902,221.41,221.21,23.67651084]
["bitfinex","SOLUSD",1734447058715,6.1902,221.41,221.28,23.67651084]
["bitfinex","SOLUSD",1734447059123,6.1902,221.44,221.32,23.67651084]
["bitfinex","SOLUSD",1734447059322,1.5682,221.46,221.34,23.67651084]
["bitfinex","SOLUSD",1734447059542,1.5682,221.46,221.36,23.67651084]
["bitfinex","SOLUSD",1734447059906,1.5682,221.46,221.32,23.67651084]
["bitfinex","SOLUSD",1734447060635,21.5682,221.46,221.32,23.67651084]
["bitfinex","SOLUSD",1734447060930,21.5682,221.46,221.34,23.67651084]
["bitfinex","SOLUSD",1734447061134,20.0,221.44,221.34,23.67651084]
["bitfinex","SOLUSD",1734447061656,30.161,221.44,221.28,23.67651084]
["bitfinex","SOLUSD",1734447062240,30.161,221.44,221.27,38.48503209]
["bitfinex","SOLUSD",1734447062418,23.776884,221.43,221.27,38.48503209]
["bitfinex","SOLUSD",1734447062609,23.776884,221.35,221.23,38.48503209]
["bitfinex","SOLUSD",1734447063036,23.776884,221.31,221.23,38.48503209]
["bitfinex","SOLUSD",1734447063530,23.776884,221.35,221.27,38.48503209]
["bitfinex","SOLUSD",1734447063729,23.776884,221.35,221.29,38.48503209]
["bitfinex","SOLUSD",1734447064031,6.4237,221.43,221.31,38.48503209]
["bitfinex","SOLUSD",1734447064247,6.4237,221.43,221.29,38.48503209]
["bitfinex","SOLUSD",1734447064452,6.4237,221.43,221.23,0.67783073]
["bitfinex","SOLUSD",1734447064453,10.1616,221.42,221.23,38.48503209]
["bitfinex","SOLUSD",1734447064748,10.1616,221.42,221.27,38.48503209]
["bitfinex","SOLUSD",1734447065242,20.0,221.39,221.29,38.48503209]
["bitfinex","SOLUSD",1734447065417,20.0,221.4,221.29,38.48503209]
["bitfinex","SOLUSD",1734447065617,20.0,221.4,221.27,38.48503209]
["bitfinex","SOLUSD",1734447066423,20.0,221.4,221.29,38.48503209]
["bitfinex","SOLUSD",1734447066750,23.776884,221.39,221.29,38.48503209]
["bitfinex","SOLUSD",1734447068245,1.5682,221.46,221.34,38.48503209]
["bitfinex","SOLUSD",1734447068417,1.5682,221.46,221.36,38.48503209]
["bitfinex","SOLUSD",1734447068810,1.5682,221.46,221.4,38.48503209]
["bitfinex","SOLUSD",1734447069031,2.74908598,221.52,221.4,38.48503209]
["bitfinex","SOLUSD",1734447069230,2.74908598,221.52,221.33,0.67748744]
["bitfinex","SOLUSD",1734447069231,6.3517,221.54,221.42,38.48503209]
["bitfinex","SOLUSD",1734447070044,12.91029428,221.53,221.36,38.48503209]
["bitfinex","SOLUSD",1734447070261,12.91029428,221.53,221.32,44.98853209]
["bitfinex","SOLUSD",1734447070544,23.776884,221.48,221.36,38.48503209]
["bitfinex","SOLUSD",1734447070844,11.6793,221.57,221.42,38.48503209]
["bitfinex","SOLUSD",1734447071043,11.6793,221.57,221.44,38.48503209]
["bitfinex","SOLUSD",1734447071417,11.6793,221.57,221.42,38.48503209]
["bitfinex","SOLUSD",1734447071843,11.6793,221.57,221.4,38.48503209]
["bitfinex","SOLUSD",1734447072041,2.76966165,221.54,221.42,38.48503209]
["bitfinex","SOLUSD",1734447072339,2.76966165,221.54,221.44,38.48503209]
["bitfinex","SOLUSD",1734447072747,1.5241,221.57,221.46,38.48503209]
["bitfinex","SOLUSD",1734447073226,0.1,221.59,221.49,38.48503209]
["bitfinex","SOLUSD",1734447073630,0.1,221.59,221.47,38.48503209]
["bitfinex","SOLUSD",1734447073842,10.2541,221.59,221.41,38.48503209]
["bitfinex","SOLUSD",1734447074045,10.2541,221.59,221.39,6.5035]
["bitfinex","SOLUSD",1734447074433,23.776884,221.58,221.41,38.48503209]
["bitfinex","SOLUSD",1734447074737,23.776884,221.58,221.45,38.48503209]
["bitfinex","SOLUSD",1734447075146,10.2541,221.59,221.47,38.48503209]
["bitfinex","SOLUSD",1734447075147,0.1,221.59,221.47,38.48503209]
["bitfinex","SOLUSD",1734447075395,0.1,221.59,221.49,38.48503209]
["bitfinex","SOLUSD",1734447075719,0.1,221.59,221.44,0.67708771]
["bitfinex","SOLUSD",1734447075720,0.1,221.59,221.51,38.48503209]
["bitfinex","SOLUSD",1734447075917,0.1,221.59,221.53,38.48503209]
["bitfinex","SOLUSD",1734447076635,0.1,221.59,221.49,40.00723209]
["bitfinex","SOLUSD",1734447076844,0.1,221.59,221.49,1.5222]
["bitfinex","SOLUSD",1734447077046,0.1,221.59,221.47,20.0]
["bitfinex","SOLUSD",1734447077252,0.1,221.59,221.48,39.16210365]
["bitfinex","SOLUSD",1734447077443,0.1,221.59,221.5,38.48503209]
["bitfinex","SOLUSD",1734447077951,0.1,221.59,221.48,38.48503209]
["bitfinex","SOLUSD",1734447078136,0.1,221.59,221.5,38.48503209]
["bitfinex","SOLUSD",1734447078326,0.1,221.59,221.52,44.76003209]
["bitfinex","SOLUSD",1734447078523,0.1,221.59,221.53,0.67687944]
["bitfinex","SOLUSD",1734447078730,0.1,221.59,221.55,20.0]
["bitfinex","SOLUSD",1734447079468,0.1,221.59,221.57,38.48503209]
["bitfinex","SOLUSD",1734447079673,0.1,221.59,221.56,1.5222]
["bitfinex","SOLUSD",1734447080262,0.1,221.59,221.57,39.16178428]
["bitfinex","SOLUSD",1734447081543,0.1,221.69,221.57,39.16178428]
["bitfinex","SOLUSD",1734447081755,0.1,221.69,221.64,38.48503209]
["bitfinex","SOLUSD",1734447081977,0.1,221.69,221.66,38.48503209]
["bitfinex","SOLUSD",1734447082345,0.1,221.69,221.68,58.48503209]
["bitfinex","SOLUSD",1734447083256,0.1,221.69,221.68,20.67637799]
["bitfinex","SOLUSD",1734447083452,0.1,221.69,221.68,20.0]
["bitfinex","SOLUSD",1734447083750,0.1483063,221.75,221.65,45.4365562]
["bitfinex","SOLUSD",1734447083984,0.1483063,221.75,221.68,20.0]
["bitfinex","SOLUSD",1734447084278,0.1483063,221.75,221.69,24.27360905]
["bitfinex","SOLUSD",1734447084454,10.1409,221.88,221.69,24.27360905]
["bitfinex","SOLUSD",1734447084455,1.59297961,221.87,221.69,24.27360905]
["bitfinex","SOLUSD",1734447085044,10.1389,221.92,221.71,23.59726866]
["bitfinex","SOLUSD",1734447085290,2.745529,221.93,221.77,23.59726866]
["bitfinex","SOLUSD",1734447085582,6.4246,222.01,221.8,23.59726866]
["bitfinex","SOLUSD",1734447085783,16.5616,222.01,221.81,0.67601936]
["bitfinex","SOLUSD",1734447085978,16.5616,222.01,221.79,0.67604098]
["bitfinex","SOLUSD",1734447086179,10.137,222.01,221.79,0.67604098]
["bitfinex","SOLUSD",1734447086355,10.6852063,221.97,221.79,0.67604098]
["bitfinex","SOLUSD",1734447086676,20.0,221.94,221.79,0.67604098]
["bitfinex","SOLUSD",1734447087045,2.73012155,221.95,221.77,0.67607169]
["bitfinex","SOLUSD",1734447087875,10.6852063,221.97,221.78,23.59726866]
["bitfinex","SOLUSD",1734447088078,10.6852063,221.97,221.79,0.6759739]
["bitfinex","SOLUSD",1734447088553,0.5483063,221.97,221.79,0.6759739]
["bitfinex","SOLUSD",1734447089367,0.5483063,221.97,221.81,20.0]
["bitfinex","SOLUSD",1734447089649,0.5483063,221.97,221.82,0.67590739]
["bitfinex","SOLUSD",1734447089958,0.5483063,221.97,221.84,23.59726866]
["bitfinex","SOLUSD",1734447090178,0.5483063,221.97,221.85,0.67584056]
["bitfinex","SOLUSD",1734447090478,0.5483063,221.97,221.86,29.87226866]
["bitfinex","SOLUSD",1734447090665,0.5483063,221.97,221.87,0.67574134]
["bitfinex","SOLUSD",1734447091073,0.5483063,221.97,221.85,1.5222]
["bitfinex","SOLUSD",1734447091247,10.137,221.96,221.85,1.5222]
["bitfinex","SOLUSD",1734447091584,6.1038,221.91,221.72,23.59726866]
["bitfinex","SOLUSD",1734447091790,23.776884,221.9,221.72,23.59726866]
["bitfinex","SOLUSD",1734447091970,23.776884,221.86,221.73,0.67622656]
["bitfinex","SOLUSD",1734447092283,10.1419,221.85,221.71,6.201]
["bitfinex","SOLUSD",1734447092495,20.0,221.82,221.69,0.67633399]
["bitfinex","SOLUSD",1734447092774,23.776884,221.84,221.69,0.67633399]
["bitfinex","SOLUSD",1734447092975,23.776884,221.84,221.68,23.59726866]
["bitfinex","SOLUSD",1734447093507,6.1038,221.75,221.58,32.53974349]
["bitfinex","SOLUSD",1734447093707,23.776884,221.74,221.58,8.94247483]
["bitfinex","SOLUSD",1734447094062,23.776884,221.74,221.58,29.79826866]
["bitfinex","SOLUSD",1734447094606,23.776884,221.74,221.58,6.201]
["bitfinex","SOLUSD",1734447095091,23.776884,221.74,221.58,29.79826866]
["bitfinex","SOLUSD",1734447095470,23.776884,221.74,221.58,6.201]
["bitfinex","SOLUSD",1734447095780,23.776884,221.76,221.61,20.0]
["bitfinex","SOLUSD",1734447096662,23.776884,221.72,221.58,6.201]
["bitfinex","SOLUSD",1734447097002,23.776884,221.72,221.51,6.1751]
["bitfinex","SOLUSD",1734447097171,23.776884,221.72,221.52,0.67682971]
["bitfinex","SOLUSD",1734447097775,23.776884,221.75,221.53,6.00289925]
["bitfinex","SOLUSD",1734447098105,11.703,221.84,221.54,0.67657893]
["bitfinex","SOLUSD",1734447098377,11.703,221.84,221.55,6.00289925]
["bitfinex","SOLUSD",1734447098460,11.703,221.84,221.56,24.45338844]
["bitfinex","SOLUSD",1734447098656,11.703,221.84,221.59,20.0]
["bitfinex","SOLUSD",1734447098891,1.5604,221.84,221.6,0.67645831]
["bitfinex","SOLUSD",1734447099093,4.2616439,221.84,221.64,20.0]
["bitfinex","SOLUSD",1734447100163,14.4042439,221.84,221.65,0.67646481]
["bitfinex","SOLUSD",1734447100567,16.5446,221.81,221.64,20.0]
["bitfinex","SOLUSD",1734447100869,6.4005,221.81,221.65,0.67655157]
["bitfinex","SOLUSD",1734447101078,1.5604,221.84,221.65,0.67655157]
["bitfinex","SOLUSD",1734447101372,0.1,221.89,221.69,20.0]
["bitfinex","SOLUSD",1734447101574,0.1,221.89,221.7,0.67615366]
["bitfinex","SOLUSD",1734447102499,0.1,221.89,221.75,20.0]
["bitfinex","SOLUSD",1734447102792,0.1,221.89,221.76,0.67601806]
["bitfinex","SOLUSD",1734447104205,0.1,221.89,221.76,20.67601806]
["bitfinex","SOLUSD",1734447105983,0.1,221.89,221.8,22.63309249]
["bitfinex","SOLUSD",1734447106178,0.1,221.89,221.81,0.67588261]
["bitfinex","SOLUSD",1734447107778,0.1,221.89,221.83,6.4745]
["bitfinex","SOLUSD",1734447107993,0.1,221.89,221.86,20.0]
["bitfinex","SOLUSD",1734447108199,0.1,221.89,221.87,0.67572338]
["bitfinex","SOLUSD",1734447110477,0.1,221.89,221.84,0.67582146]
["bitfinex","SOLUSD",1734447110680,0.1,221.89,221.76,6.4745]
["bitfinex","SOLUSD",1734447110981,0.1,221.89,221.73,4.19836]
["bitfinex","SOLUSD",1734447111176,0.1,221.89,221.73,4.8745183]
["bitfinex","SOLUSD",1734447111507,23.876884,221.89,221.7,6.4745]
["bitfinex","SOLUSD",1734447111809,23.876884,221.89,221.61,0.1]
["bitfinex","SOLUSD",1734447111810,23.776884,221.85,221.63,6.4745]
["bitfinex","SOLUSD",1734447111983,0.1,221.89,221.64,0.67639819]
["bitfinex","SOLUSD",1734447112195,0.1,221.89,221.65,6.00289925]
["bitfinex","SOLUSD",1734447112386,0.1,221.89,221.66,0.67606404]
["bitfinex","SOLUSD",1734447112594,0.1,221.89,221.67,6.00289925]
["bitfinex","SOLUSD",1734447112943,23.876884,221.89,221.68,0.67616202]
["bitfinex","SOLUSD",1734447113283,23.776884,221.85,221.68,0.67616202]
["bitfinex","SOLUSD",1734447113599,23.776884,221.83,221.63,7.15081617]
["bitfinex","SOLUSD",1734447113807,23.776884,221.83,221.67,0.67631617]
["bitfinex","SOLUSD",1734447114003,0.1,221.89,221.67,0.67631617]
["bitfinex","SOLUSD",1734447114481,0.1,221.89,221.68,13.7]
["bitfinex","SOLUSD",1734447114685,0.1,221.89,221.71,20.0]
["bitfinex","SOLUSD",1734447114902,0.1,221.89,221.75,20.0]
["bitfinex","SOLUSD",1734447115099,0.1,221.89,221.76,0.67597392]
["bitfinex","SOLUSD",1734447116000,0.1,221.89,221.74,0.67609738]
["bitfinex","SOLUSD",1734447116188,0.1,221.89,221.76,0.67609738]
["bitfinex","SOLUSD",1734447116386,0.1,221.89,221.67,0.67615473]
["bitfinex","SOLUSD",1734447117226,0.1,221.89,221.67,11.89073242]
["bitfinex","SOLUSD",1734447117621,0.1,221.89,221.67,6.21967995]
["bitfinex","SOLUSD",1734447117818,0.1,221.89,221.67,0.67615473]
["bitfinex","SOLUSD",1734447118011,0.1,221.89,221.68,24.4530042]
["bitfinex","SOLUSD",1734447118212,0.1,221.89,221.71,20.0]
["bitfinex","SOLUSD",1734447118411,0.1,221.89,221.72,0.67615291]
["bitfinex","SOLUSD",1734447118800,0.1,221.89,221.66,0.67625424]
["bitfinex","SOLUSD",1734447119747,0.1,221.89,221.67,23.776884]
["bitfinex","SOLUSD",1734447119904,0.1,221.89,221.7,13.6]
["bitfinex","SOLUSD",1734447120109,0.1,221.89,221.71,0.6760237]
["bitfinex","SOLUSD",1734447121149,6.1382,221.88,221.65,0.67622125]
["bitfinex","SOLUSD",1734447121328,20.0,221.85,221.65,0.67622125]
["bitfinex","SOLUSD",1734447121641,23.776884,221.84,221.65,0.67622125]
["bitfinex","SOLUSD",1734447122003,23.776884,221.87,221.65,14.27622125]
["bitfinex","SOLUSD",1734447122438,23.776884,221.87,221.65,0.67622125]
["bitfinex","SOLUSD",1734447123021,23.776884,221.83,221.65,0.67622125]
["bitfinex","SOLUSD",1734447123206,6.1382,221.88,221.65,0.67622125]
["bitfinex","SOLUSD",1734447123649,0.1,221.89,221.66,24.81457769]
["bitfinex","SOLUSD",1734447123855,0.1,221.89,221.7,23.776884]
["bitfinex","SOLUSD",1734447124009,0.1,221.89,221.77,20.0]
["bitfinex","SOLUSD",1734447124210,0.1,221.89,221.81,20.0]
["bitfinex","SOLUSD",1734447124443,0.1,221.89,221.82,0.67581911]
["bitfinex","SOLUSD",1734447125166,0.1,221.89,221.84,23.56369192]
["bitfinex","SOLUSD",1734447125334,0.1,221.89,221.84,24.23958205]
["bitfinex","SOLUSD",1734447125645,0.1,221.89,221.82,23.56369192]
["bitfinex","SOLUSD",1734447125854,0.1,221.89,221.83,0.67593971]
["bitfinex","SOLUSD",1734447126025,0.1,221.89,221.77,20.0]
["bitfinex","SOLUSD",1734447126212,0.1,221.89,221.74,38.31624587]
["bitfinex","SOLUSD",1734447126415,0.1,221.89,221.7,38.31624587]
["bitfinex","SOLUSD",1734447126416,20.0,221.85,221.7,38.31624587]
["bitfinex","SOLUSD",1734447126747,20.0,221.85,221.74,38.31624587]
["bitfinex","SOLUSD",1734447126907,1.5973,221.87,221.76,38.31624587]
["bitfinex","SOLUSD",1734447127247,6.1382,221.88,221.78,38.31624587]
["bitfinex","SOLUSD",1734447127448,0.1,221.89,221.78,38.31624587]
["bitfinex","SOLUSD",1734447128316,0.1,221.89,221.76,38.31624587]
["bitfinex","SOLUSD",1734447128637,0.1,221.89,221.69,0.67612893]
["bitfinex","SOLUSD",1734447128939,0.1,221.89,221.78,38.31624587]
["bitfinex","SOLUSD",1734447129239,0.1,221.89,221.82,38.31624587]
["bitfinex","SOLUSD",1734447129418,0.1,221.89,221.83,0.67585094]
["bitfinex","SOLUSD",1734447130315,0.1,221.89,221.8,58.31624587]
["bitfinex","SOLUSD",1734447130509,0.1,221.89,221.78,38.31624587]
["bitfinex","SOLUSD",1734447130949,0.1,221.89,221.8,38.31624587]
["bitfinex","SOLUSD",1734447131151,0.1,221.89,221.82,38.31624587]
["bitfinex","SOLUSD",1734447131449,0.1,221.89,221.88,38.31624587]
["bitfinex","SOLUSD",1734447131847,0.1,221.89,221.88,38.99186162]
["bitfinex","SOLUSD",1734447132042,0.1,221.89,221.88,0.67561575]
["bitfinex","SOLUSD",1734447134026,0.1,221.89,221.83,38.31624587]
["bitfinex","SOLUSD",1734447134528,0.1,221.89,221.74,6.07330824]
["bitfinex","SOLUSD",1734447134529,0.1,221.89,221.81,38.31624587]
["bitfinex","SOLUSD",1734447134723,0.1,221.89,221.83,38.31624587]
["bitfinex","SOLUSD",1734447134960,0.1,221.89,221.87,38.31624587]
["bitfinex","SOLUSD",1734447135259,0.1,221.89,221.88,0.67572078]
["bitfinex","SOLUSD",1734447135758,0.1,221.99,221.91,20.0]
["bitfinex","SOLUSD",1734447135936,0.1,221.99,221.96,38.31624587]
["bitfinex","SOLUSD",1734447141769,0.1,221.99,221.96,76.63249174]
["bitfinex","SOLUSD",1734447141931,0.1,221.99,221.96,101.0846805]
["bitfinex","SOLUSD",1734447142136,0.17805421,222.02,222.0,20.0]
["bitfinex","SOLUSD",1734447142379,0.17805421,222.02,222.01,38.99144657]
["bitfinex","SOLUSD",1734447142582,0.17805421,222.02,222.01,62.76833057]
["bitfinex","SOLUSD",1734447142741,0.17805421,222.02,222.01,38.99144657]
["bitfinex","SOLUSD",1734447143156,0.17805421,222.02,221.99,58.31624587]
["bitfinex","SOLUSD",1734447143390,0.17805421,222.02,222.01,38.31624587]
["bitfinex","SOLUSD",1734447144090,0.1,222.09,222.04,20.0]
["bitfinex","SOLUSD",1734447144379,0.1,222.09,222.06,38.31624587]
["bitfinex","SOLUSD",1734447144593,0.1,222.09,222.04,38.31624587]
["bitfinex","SOLUSD",1734447144791,0.1,222.09,222.06,38.31624587]
["bitfinex","SOLUSD",1734447144958,0.1,222.09,222.07,0.67517349]
["bitfinex","SOLUSD",1734447145370,0.1,222.09,222.02,38.31624587]
["bitfinex","SOLUSD",1734447145553,0.1,222.09,222.02,38.99160094]
["bitfinex","SOLUSD",1734447145757,0.1,222.09,222.02,38.31624587]
["bitfinex","SOLUSD",1734447145963,0.1,222.09,222.08,38.31624587]
["bitfinex","SOLUSD",1734447147453,0.1,222.09,222.06,38.31624587]
["bitfinex","SOLUSD",1734447148076,0.1,222.09,222.04,38.31624587]
["bitfinex","SOLUSD",1734447148292,0.1,222.09,222.03,0.67539166]
["bitfinex","SOLUSD",1734447148478,0.1,222.09,222.04,38.31624587]
["bitfinex","SOLUSD",1734447148783,0.1,222.09,222.02,38.31624587]
["bitfinex","SOLUSD",1734447149277,0.1,222.09,221.99,0.6753265]
["bitfinex","SOLUSD",1734447149464,0.1,222.09,221.94,38.31624587]
["bitfinex","SOLUSD",1734447149672,23.776884,222.07,221.91,38.31624587]
["bitfinex","SOLUSD",1734447149879,23.776884,222.07,221.91,38.99189662]
["bitfinex","SOLUSD",1734447150065,23.776884,222.05,221.9,38.31624587]
["bitfinex","SOLUSD",1734447150391,1.5531,222.06,221.85,0.67572406]
["bitfinex","SOLUSD",1734447150392,1.5531,222.06,221.95,38.31624587]
["bitfinex","SOLUSD",1734447150594,1.5531,222.06,221.96,38.99176587]
["bitfinex","SOLUSD",1734447150909,1.5531,222.06,221.93,38.31624587]
["bitfinex","SOLUSD",1734447151080,23.776884,222.05,221.94,0.67558485]
["bitfinex","SOLUSD",1734447151410,23.776884,222.05,221.92,38.31624587]
["bitfinex","SOLUSD",1734447151576,1.5531,222.06,221.94,38.31624587]
["bitfinex","SOLUSD",1734447152081,1.5531,222.06,221.92,38.31624587]
["bitfinex","SOLUSD",1734447152593,23.876884,222.09,221.96,38.31624587]
["bitfinex","SOLUSD",1734447152779,23.876884,222.09,221.98,38.31624587]
["bitfinex","SOLUSD",1734447152976,23.876884,222.09,222.0,38.31624587]
["bitfinex","SOLUSD",1734447153170,23.876884,222.09,221.98,38.31624587]
["bitfinex","SOLUSD",1734447153575,0.1,222.09,221.96,38.31624587]
["bitfinex","SOLUSD",1734447153777,0.1,222.09,221.92,38.31624587]
["bitfinex","SOLUSD",1734447153987,0.1,222.09,221.88,0.67551857]
["bitfinex","SOLUSD",1734447153988,23.776884,222.06,221.9,38.31624587]
["bitfinex","SOLUSD",1734447154388,23.776884,222.02,221.88,38.31624587]
["bitfinex","SOLUSD",1734447154599,23.776884,222.0,221.9,38.31624587]
["bitfinex","SOLUSD",1734447154764,7.7897,222.01,221.9,38.31624587]
["bitfinex","SOLUSD",1734447154965,23.776884,222.0,221.88,38.31624587]
["bitfinex","SOLUSD",1734447156077,23.776884,222.0,221.86,38.31624587]
["bitfinex","SOLUSD",1734447156277,23.776884,222.0,221.85,0.67571022]
["bitfinex","SOLUSD",1734447156486,23.776884,222.0,221.84,38.31624587]
["bitfinex","SOLUSD",1734447156684,33.912084,222.0,221.82,38.31624587]
["bitfinex","SOLUSD",1734447156898,23.776884,221.96,221.8,38.31624587]
["bitfinex","SOLUSD",1734447157200,23.776884,221.96,221.82,38.31624587]
["bitfinex","SOLUSD",1734447157371,23.776884,221.96,221.8,38.31624587]
["bitfinex","SOLUSD",1734447157908,23.776884,221.96,221.78,38.31624587]
["bitfinex","SOLUSD",1734447158278,20.0,221.93,221.78,38.31624587]
["bitfinex","SOLUSD",1734447158471,23.776884,221.96,221.82,38.31624587]
["bitfinex","SOLUSD",1734447159618,23.776884,221.96,221.83,38.31624587]
["bitfinex","SOLUSD",1734447160104,23.776884,221.96,221.83,23.56648464]
["bitfinex","SOLUSD",1734447160288,17.9245,222.01,221.76,23.56648464]
["bitfinex","SOLUSD",1734447160289,7.7897,222.01,221.9,23.56648464]
["bitfinex","SOLUSD",1734447160479,7.7897,222.01,221.88,23.56648464]
["bitfinex","SOLUSD",1734447160797,7.7897,222.01,221.84,23.56648464]
["bitfinex","SOLUSD",1734447161109,7.7897,222.01,221.88,23.56648464]
["bitfinex","SOLUSD",1734447161283,7.7897,222.08,221.9,23.56648464]
["bitfinex","SOLUSD",1734447161598,7.7897,222.08,221.94,23.56648464]
["bitfinex","SOLUSD",1734447161981,7.7897,222.08,221.92,23.56648464]
["bitfinex","SOLUSD",1734447162208,7.7897,222.08,221.9,23.56648464]
["bitfinex","SOLUSD",1734447162903,23.776884,222.07,221.9,23.56648464]
["bitfinex","SOLUSD",1734447163101,20.0,222.04,221.9,23.56648464]
["bitfinex","SOLUSD",1734447163282,1.5222,222.08,221.97,23.56648464]
["bitfinex","SOLUSD",1734447163486,0.1,222.09,221.97,23.56648464]
["bitfinex","SOLUSD",1734447163801,0.1,222.09,221.91,0.67574445]
["bitfinex","SOLUSD",1734447163802,0.1,222.09,221.93,23.56648464]
["bitfinex","SOLUSD",1734447164101,0.1,222.09,221.87,30.07318464]
["bitfinex","SOLUSD",1734447164102,6.2675,222.08,221.87,23.56648464]
["bitfinex","SOLUSD",1734447164303,1.5222,222.07,221.83,23.56648464]
["bitfinex","SOLUSD",1734447164506,20.0,222.05,221.83,23.56648464]
["bitfinex","SOLUSD",1734447164681,23.776884,222.04,221.83,23.56648464]
["bitfinex","SOLUSD",1734447165179,43.776884,222.0,221.83,23.56648464]
["bitfinex","SOLUSD",1734447166853,53.912084,222.0,221.81,23.56648464]
["bitfinex","SOLUSD",1734447167038,53.912084,222.0,221.79,1.6191]
["bitfinex","SOLUSD",1734447167039,20.0,221.95,221.79,1.6191]
["bitfinex","SOLUSD",1734447167328,23.776884,221.9,221.76,23.56648464]
["bitfinex","SOLUSD",1734447167528,23.776884,221.9,221.74,23.56648464]
["bitfinex","SOLUSD",1734447167708,20.0,221.87,221.72,23.56648464]
["bitfinex","SOLUSD",1734447168060,23.776884,221.86,221.72,23.56648464]
["bitfinex","SOLUSD",1734447168255,23.776884,221.86,221.68,23.56648464]
["bitfinex","SOLUSD",1734447168405,23.776884,221.84,221.68,23.56648464]
["bitfinex","SOLUSD",1734447168715,23.776884,221.84,221.65,23.56648464]
["bitfinex","SOLUSD",1734447168921,20.0,221.81,221.65,23.56648464]
["bitfinex","SOLUSD",1734447169120,23.776884,221.8,221.64,23.56648464]
["bitfinex","SOLUSD",1734447169320,20.0,221.77,221.63,23.56648464]
["bitfinex","SOLUSD",1734447169526,23.776884,221.76,221.62,23.56648464]
["bitfinex","SOLUSD",1734447169699,23.776884,221.76,221.61,23.66648464]
["bitfinex","SOLUSD",1734447169903,23.776884,221.76,221.61,0.1]
["bitfinex","SOLUSD",1734447170107,10.1429,221.83,221.61,0.1]
["bitfinex","SOLUSD",1734447170108,23.776884,221.72,221.61,0.1]
["bitfinex","SOLUSD",1734447170609,23.776884,221.7,221.61,0.1]
["bitfinex","SOLUSD",1734447170808,20.0,221.67,221.61,0.1]
["bitfinex","SOLUSD",1734447171007,23.776884,221.66,221.61,0.1]
["bitfinex","SOLUSD",1734447171609,2.66934138,221.71,221.61,0.1]
["bitfinex","SOLUSD",1734447171806,23.776884,221.71,221.61,0.1]
["bitfinex","SOLUSD",1734447173837,20.0,221.68,221.61,0.1]
["bitfinex","SOLUSD",1734447174031,23.776884,221.67,221.61,0.1]
["bitfinex","SOLUSD",1734447174958,1.6121,221.72,221.61,0.1]
["bitfinex","SOLUSD",1734447176673,23.776884,221.71,221.61,0.1]
["bitfinex","SOLUSD",1734447176895,20.0,221.68,221.61,0.1]
["bitfinex","SOLUSD",1734447177161,23.776884,221.67,221.61,0.1]
["bitfinex","SOLUSD",1734447177563,20.0,221.64,221.61,0.1]
["bitfinex","SOLUSD",1734447177786,23.776884,221.63,221.61,0.1]
["bitfinex","SOLUSD",1734447177942,43.776884,221.59,221.51,0.1]
["bitfinex","SOLUSD",1734447178139,23.776884,221.57,221.51,0.1]
["bitfinex","SOLUSD",1734447179177,23.776884,221.53,221.51,0.1]
["bitfinex","SOLUSD",1734447180038,1.6121,221.58,221.51,0.1]
["bitfinex","SOLUSD",1734447180473,6.541,221.62,221.51,0.1]
["bitfinex","SOLUSD",1734447181173,1.6121,221.67,221.52,38.38589911]
["bitfinex","SOLUSD",1734447181357,1.6121,221.67,221.54,38.38589911]
["bitfinex","SOLUSD",1734447181563,1.6121,221.67,221.52,38.38589911]
["bitfinex","SOLUSD",1734447181762,4.32830413,221.67,221.51,0.1]
["bitfinex","SOLUSD",1734447181963,4.32830413,221.67,221.52,38.38589911]
["bitfinex","SOLUSD",1734447182190,4.32830413,221.67,221.56,38.38589911]
["bitfinex","SOLUSD",1734447182398,1.6602,221.74,221.56,38.38589911]
["bitfinex","SOLUSD",1734447182688,1.6602,221.74,221.51,0.77669286]
["bitfinex","SOLUSD",1734447182892,8.21970528,221.74,221.51,0.1]
["bitfinex","SOLUSD",1734447183062,42.44934688,221.73,221.51,0.1]
["bitfinex","SOLUSD",1734447183261,6.5485,221.72,221.51,0.1]
["bitfinex","SOLUSD",1734447183497,42.44934688,221.73,221.51,0.1]
["bitfinex","SOLUSD",1734447183498,6.5485,221.7,221.51,0.1]
["bitfinex","SOLUSD",1734447183680,20.0,221.63,221.51,0.1]
["bitfinex","SOLUSD",1734447183993,23.776884,221.61,221.51,0.1]
["bitfinex","SOLUSD",1734447184296,23.776884,221.57,221.51,0.1]
["bitfinex","SOLUSD",1734447184897,23.776884,221.61,221.51,0.1]
["bitfinex","SOLUSD",1734447185092,20.0,221.58,221.51,0.1]
["bitfinex","SOLUSD",1734447185268,23.776884,221.57,221.51,0.1]
["bitfinex","SOLUSD",1734447185591,20.0,221.54,221.51,0.1]
["bitfinex","SOLUSD",1734447185771,23.776884,221.53,221.51,0.1]
["bitfinex","SOLUSD",1734447185972,23.776884,221.57,221.51,0.1]
["bitfinex","SOLUSD",1734447186178,23.776884,221.53,221.51,0.1]
["bitfinex","SOLUSD",1734447186483,20.0,221.54,221.51,0.1]
["bitfinex","SOLUSD",1734447186986,23.776884,221.53,221.51,0.1]
["bitfinex","SOLUSD",1734447187180,23.776884,221.53,221.42,0.5483063]
["bitfinex","SOLUSD",1734447187181,23.776884,221.49,221.42,0.5483063]
["bitfinex","SOLUSD",1734447187367,20.0,221.46,221.42,0.5483063]
["bitfinex","SOLUSD",1734447187683,23.776884,221.49,221.42,0.5483063]
["bitfinex","SOLUSD",1734447187900,2.75630327,221.62,221.42,38.93420541]
["bitfinex","SOLUSD",1734447188066,2.75630327,221.62,221.42,0.5483063]
["bitfinex","SOLUSD",1734447188262,2.75630327,221.62,221.42,38.93420541]
["bitfinex","SOLUSD",1734447189071,2.75630327,221.62,221.42,0.5483063]
["bitfinex","SOLUSD",1734447189270,20.0,221.6,221.42,38.93420541]
["bitfinex","SOLUSD",1734447189474,2.75630327,221.62,221.43,0.67711355]
["bitfinex","SOLUSD",1734447189805,2.75630327,221.62,221.44,44.94699911]
["bitfinex","SOLUSD",1734447189970,2.75630327,221.62,221.45,0.67702218]
["bitfinex","SOLUSD",1734447191190,2.75630327,221.62,221.47,20.0]
["bitfinex","SOLUSD",1734447191397,2.75630327,221.62,221.47,20.6770254]
["bitfinex","SOLUSD",1734447192285,2.75630327,221.62,221.47,0.6770254]
["bitfinex","SOLUSD",1734447192594,23.776884,221.61,221.47,0.6770254]
["bitfinex","SOLUSD",1734447192797,23.776884,221.61,221.47,20.6770254]
["bitfinex","SOLUSD",1734447193111,1.6602,221.69,221.5,38.38589911]
["bitfinex","SOLUSD",1734447193310,6.4935,221.72,221.55,20.0]
["bitfinex","SOLUSD",1734447193510,2.76841281,221.72,221.56,38.38589911]
["bitfinex","SOLUSD",1734447193697,18.033813,221.75,221.56,38.38589911]
["bitfinex","SOLUSD",1734447193698,1.5551,221.77,221.57,0.67671566]
["bitfinex","SOLUSD",1734447194208,2.69927029,221.73,221.51,20.0]
["bitfinex","SOLUSD",1734447194389,2.69927029,221.73,221.48,38.38589911]
["bitfinex","SOLUSD",1734447194592,2.69927029,221.73,221.5,38.38589911]
["bitfinex","SOLUSD",1734447194896,2.69927029,221.73,221.51,0.67684593]
["bitfinex","SOLUSD",1734447195085,20.0,221.69,221.48,39.0627947]
["bitfinex","SOLUSD",1734447195277,20.0,221.69,221.49,20.0]
["bitfinex","SOLUSD",1734447195741,20.0,221.69,221.5,0.67702739]
["bitfinex","SOLUSD",1734447196025,23.776884,221.68,221.46,38.38589911]
["bitfinex","SOLUSD",1734447196323,23.776884,221.68,221.45,0.67686229]
["bitfinex","SOLUSD",1734447196324,23.776884,221.64,221.48,38.38589911]
["bitfinex","SOLUSD",1734447196551,23.776884,221.64,221.49,0.67690127]
["bitfinex","SOLUSD",1734447197543,23.776884,221.6,221.45,0.6769452]
["bitfinex","SOLUSD",1734447198331,23.776884,221.6,221.44,44.94699911]
["bitfinex","SOLUSD",1734447198332,23.776884,221.6,221.44,6.5611]
["bitfinex","SOLUSD",1734447198537,23.776884,221.6,221.44,45.62410412]
["bitfinex","SOLUSD",1734447199916,6.2563,221.7,221.48,38.38589911]
["bitfinex","SOLUSD",1734447200229,6.2563,221.7,221.49,0.67689542]
["bitfinex","SOLUSD",1734447200423,6.2563,221.7,221.48,38.38589911]
["bitfinex","SOLUSD",1734447200603,6.2563,221.7,221.47,20.0]
["bitfinex","SOLUSD",1734447201325,23.776884,221.66,221.47,20.0]
["bitfinex","SOLUSD",1734447201508,23.776884,221.66,221.47,20.67700066]
["bitfinex","SOLUSD",1734447201509,23.776884,221.62,221.47,20.67700066]
["bitfinex","SOLUSD",1734447202411,6.2563,221.7,221.5,38.38589911]
["bitfinex","SOLUSD",1734447202611,6.2563,221.76,221.56,38.38589911]
["bitfinex","SOLUSD",1734447202833,6.2563,221.76,221.57,0.67669045]
["bitfinex","SOLUSD",1734447203755,16.4026,221.76,221.55,20.0]
["bitfinex","SOLUSD",1734447204053,6.2563,221.76,221.54,38.38589911]
["bitfinex","SOLUSD",1734447204228,6.2563,221.76,221.52,38.38589911]
["bitfinex","SOLUSD",1734447205011,23.776884,221.72,221.52,38.38589911]
["bitfinex","SOLUSD",1734447205207,23.776884,221.72,221.48,39.06273066]
["bitfinex","SOLUSD",1734447205457,20.0,221.68,221.48,39.06273066]
["bitfinex","SOLUSD",1734447205627,6.2563,221.62,221.44,44.94699911]
["bitfinex","SOLUSD",1734447205819,30.033184,221.62,221.44,6.5611]
["bitfinex","SOLUSD",1734447206151,23.776884,221.58,221.44,6.5611]
["bitfinex","SOLUSD",1734447208045,23.776884,221.58,221.42,0.5483063]
["bitfinex","SOLUSD",1734447208254,23.776884,221.58,221.43,20.0]
["bitfinex","SOLUSD",1734447209241,23.776884,221.58,221.46,38.38589911]
["bitfinex","SOLUSD",1734447209421,201.16038254,221.85,221.48,38.38589911]
["bitfinex","SOLUSD",1734447209631,201.16038254,221.85,221.5,38.38589911]
["bitfinex","SOLUSD",1734447209823,2.73750359,221.64,221.5,38.38589911]
["bitfinex","SOLUSD",1734447210644,10.1474,221.73,221.5,38.38589911]
["bitfinex","SOLUSD",1734447210870,10.1474,221.73,221.54,38.38589911]
["bitfinex","SOLUSD",1734447211034,2.67794128,221.68,221.52,58.38589911]
["bitfinex","SOLUSD",1734447212077,23.776884,221.67,221.52,20.0]
["bitfinex","SOLUSD",1734447212864,23.776884,221.69,221.54,38.38589911]
["bitfinex","SOLUSD",1734447213037,7.7872,221.72,221.56,38.38589911]
["bitfinex","SOLUSD",1734447213448,10.1472,221.74,221.56,38.38589911]
["bitfinex","SOLUSD",1734447214082,10.1451,221.78,221.56,38.38589911]
["bitfinex","SOLUSD",1734447214661,20.0,221.75,221.56,38.38589911]
["bitfinex","SOLUSD",1734447215096,2.75899377,221.73,221.56,38.38589911]
["bitfinex","SOLUSD",1734447215476,2.75899377,221.73,221.54,38.38589911]
["bitfinex","SOLUSD",1734447215997,33.924784,221.72,221.52,38.38589911]
["bitfinex","SOLUSD",1734447216597,20.0,221.65,221.49,6.0759]
["bitfinex","SOLUSD",1734447216896,23.776884,221.64,221.49,6.0759]
["bitfinex","SOLUSD",1734447217066,23.776884,221.64,221.5,38.38589911]
["bitfinex","SOLUSD",1734447217888,23.776884,221.64,221.49,6.0759]
["bitfinex","SOLUSD",1734447218609,23.776884,221.64,221.44,0.67697722]
["bitfinex","SOLUSD",1734447218610,23.776884,221.6,221.43,6.3628]
["bitfinex","SOLUSD",1734447219467,23.776884,221.6,221.44,38.38589911]
["bitfinex","SOLUSD",1734447219699,23.776884,221.6,221.43,6.3628]
["bitfinex","SOLUSD",1734447219700,23.776884,221.6,221.46,38.38589911]
["bitfinex","SOLUSD",1734447220075,23.776884,221.6,221.44,38.38589911]
["bitfinex","SOLUSD",1734447220283,23.776884,221.6,221.46,38.38589911]
["bitfinex","SOLUSD",1734447220967,23.776884,221.6,221.43,6.3628]
["bitfinex","SOLUSD",1734447221303,23.776884,221.56,221.43,6.3628]
["bitfinex","SOLUSD",1734447221507,20.0,221.53,221.42,0.5483063]
["bitfinex","SOLUSD",1734447221712,23.776884,221.52,221.42,0.5483063]
["bitfinex","SOLUSD",1734447221867,23.776884,221.52,221.42,38.93420541]
["bitfinex","SOLUSD",1734447222059,23.776884,221.52,221.42,0.5483063]
["bitfinex","SOLUSD",1734447222672,2.70545257,221.58,221.46,23.65960609]
["bitfinex","SOLUSD",1734447222858,2.70545257,221.58,221.48,23.65960609]
["bitfinex","SOLUSD",1734447223072,2.70545257,221.58,221.5,23.65960609]
["bitfinex","SOLUSD",1734447223297,2.70545257,221.58,221.52,23.65960609]
["bitfinex","SOLUSD",1734447223827,2.70545257,221.58,221.57,23.65960609]
["bitfinex","SOLUSD",1734447223967,6.1757,221.72,221.57,23.65960609]
["bitfinex","SOLUSD",1734447224171,3.53985225,221.71,221.53,23.65960609]
["bitfinex","SOLUSD",1734447224401,12.56055225,221.71,221.53,23.65960609]
["bitfinex","SOLUSD",1734447224710,3.53985225,221.71,221.53,23.65960609]
["bitfinex","SOLUSD",1734447225204,20.0,221.69,221.51,30.02240609]
["bitfinex","SOLUSD",1734447225507,20.0,221.69,221.53,23.65960609]
["bitfinex","SOLUSD",1734447225999,20.0,221.69,221.52,38.40634335]
["bitfinex","SOLUSD",1734447226174,20.0,221.68,221.52,38.40634335]
["bitfinex","SOLUSD",1734447226380,3.53985225,221.71,221.56,38.40634335]
["bitfinex","SOLUSD",1734447226778,3.53985225,221.71,221.54,58.40634335]
["bitfinex","SOLUSD",1734447227605,20.0,221.69,221.54,58.40634335]
["bitfinex","SOLUSD",1734447227799,23.776884,221.68,221.54,58.40634335]
["bitfinex","SOLUSD",1734447228164,0.83164135,221.71,221.56,38.40634335]
["bitfinex","SOLUSD",1734447228908,0.83164135,221.71,221.58,38.40634335]
["bitfinex","SOLUSD",1734447230601,0.83164135,221.71,221.56,0.67671995]
["bitfinex","SOLUSD",1734447230602,23.776884,221.7,221.56,38.40634335]
["bitfinex","SOLUSD",1734447230812,23.776884,221.7,221.54,58.40634335]
["bitfinex","SOLUSD",1734447231114,23.776884,221.72,221.54,58.40634335]
["bitfinex","SOLUSD",1734447231318,23.776884,221.72,221.56,38.40634335]
["bitfinex","SOLUSD",1734447233085,23.776884,221.72,221.56,39.08309036]
["bitfinex","SOLUSD",1734447234086,23.776884,221.72,221.54,58.40634335]
["bitfinex","SOLUSD",1734447234416,43.776884,221.68,221.52,38.40634335]
["bitfinex","SOLUSD",1734447235519,43.776884,221.68,221.51,6.3628]
["bitfinex","SOLUSD",1734447235677,43.776884,221.68,221.52,38.40634335]
["bitfinex","SOLUSD",1734447235875,20.0,221.68,221.55,38.40634335]
["bitfinex","SOLUSD",1734447236081,6.0535,221.78,221.6,38.40634335]
["bitfinex","SOLUSD",1734447236486,6.0535,221.78,221.62,38.40634335]
["bitfinex","SOLUSD",1734447236686,6.0535,221.78,221.6,38.40634335]
["bitfinex","SOLUSD",1734447236911,2.65642042,221.75,221.6,38.40634335]
["bitfinex","SOLUSD",1734447237684,22.65642042,221.75,221.6,38.40634335]
["bitfinex","SOLUSD",1734447238253,20.0,221.75,221.6,38.40634335]
["bitfinex","SOLUSD",1734447238514,6.0535,221.78,221.62,38.40634335]
["bitfinex","SOLUSD",1734447238719,23.776884,221.77,221.62,38.40634335]
["bitfinex","SOLUSD",1734447238884,6.0535,221.83,221.67,20.0]
["bitfinex","SOLUSD",1734447239079,1.6659,221.86,221.67,20.0]
["bitfinex","SOLUSD",1734447239080,18.024069,221.85,221.68,38.40634335]
["bitfinex","SOLUSD",1734447239412,18.024069,221.85,221.7,38.40634335]
["bitfinex","SOLUSD",1734447239413,2.64425113,221.85,221.7,38.40634335]
["bitfinex","SOLUSD",1734447239721,2.64425113,221.85,221.68,38.40634335]
["bitfinex","SOLUSD",1734447240015,11.65935113,221.85,221.68,38.40634335]
["bitfinex","SOLUSD",1734447240482,11.65935113,221.85,221.67,20.0]
["bitfinex","SOLUSD",1734447240677,11.65935113,221.85,221.64,44.76244335]
["bitfinex","SOLUSD",1734447240904,11.65935113,221.85,221.64,6.3561]
["bitfinex","SOLUSD",1734447241228,11.65935113,221.85,221.48,13.92093333]
["bitfinex","SOLUSD",1734447241229,23.776884,221.83,221.57,6.3674]
["bitfinex","SOLUSD",1734447241440,23.776884,221.79,221.57,6.3674]
["bitfinex","SOLUSD",1734447241597,6.2345,221.84,221.57,6.3674]
["bitfinex","SOLUSD",1734447241598,20.0,221.72,221.57,6.3674]
["bitfinex","SOLUSD",1734447241799,20.0,221.68,221.57,6.3674]
["bitfinex","SOLUSD",1734447242046,23.776884,221.67,221.57,6.3674]
["bitfinex","SOLUSD",1734447242930,1.6008,221.77,221.57,6.3674]
["bitfinex","SOLUSD",1734447242931,1.6008,221.77,221.6,38.40634335]
["bitfinex","SOLUSD",1734447243131,1.6008,221.83,221.64,38.40634335]
["bitfinex","SOLUSD",1734447243644,1.6008,221.83,221.62,38.40634335]
["bitfinex","SOLUSD",1734447243940,1.6008,221.83,221.57,6.3674]
["bitfinex","SOLUSD",1734447243941,2.70600415,221.79,221.57,6.3674]
["bitfinex","SOLUSD",1734447244303,20.0,221.75,221.57,6.3674]
["bitfinex","SOLUSD",1734447244508,23.776884,221.7,221.57,6.3674]
["bitfinex","SOLUSD",1734447244897,23.776884,221.66,221.57,6.3674]
["bitfinex","SOLUSD",1734447246814,23.776884,221.66,221.52,44.77374335]
["bitfinex","SOLUSD",1734447247135,23.776884,221.66,221.52,6.3674]
["bitfinex","SOLUSD",1734447247136,20.0,221.63,221.52,6.3674]
["bitfinex","SOLUSD",1734447247436,23.776884,221.62,221.52,6.3674]
["bitfinex","SOLUSD",1734447247601,20.0,221.63,221.52,6.3674]
["bitfinex","SOLUSD",1734447248008,23.776884,221.62,221.52,6.3674]
["bitfinex","SOLUSD",1734447249367,20.0,221.63,221.53,23.63628161]
["bitfinex","SOLUSD",1734447249543,23.776884,221.67,221.53,23.63628161]
["bitfinex","SOLUSD",1734447249876,20.0,221.64,221.52,7.04424156]
["bitfinex","SOLUSD",1734447250174,23.776884,221.63,221.52,6.3674]
["bitfinex","SOLUSD",1734447250575,23.776884,221.59,221.47,23.63628161]
["bitfinex","SOLUSD",1734447250773,23.776884,221.59,221.46,8.0118]
["bitfinex","SOLUSD",1734447251080,23.776884,221.59,221.49,23.63628161]
["bitfinex","SOLUSD",1734447251553,15.2554,221.71,221.51,23.63628161]
["bitfinex","SOLUSD",1734447251971,15.2554,221.71,221.54,20.0]
["bitfinex","SOLUSD",1734447252188,15.2554,221.71,221.49,23.63628161]
["bitfinex","SOLUSD",1734447252399,15.2554,221.71,221.5,20.0]
["bitfinex","SOLUSD",1734447252906,23.776884,221.7,221.47,23.63628161]
["bitfinex","SOLUSD",1734447253397,23.776884,221.66,221.46,8.0118]
["bitfinex","SOLUSD",1734447253565,20.0,221.59,221.46,8.0118]
["bitfinex","SOLUSD",1734447253771,20.0,221.55,221.46,1.6444]
["bitfinex","SOLUSD",1734447254111,20.0,221.51,221.46,1.6444]
["bitfinex","SOLUSD",1734447254260,6.2345,221.65,221.48,23.63628161]
["bitfinex","SOLUSD",1734447254462,23.776884,221.56,221.48,23.63628161]
["bitfinex","SOLUSD",1734447254692,20.0,221.62,221.48,23.63628161]
["bitfinex","SOLUSD",1734447255011,20.0,221.62,221.44,0.6769809]
["bitfinex","SOLUSD",1734447255189,20.0,221.62,221.42,0.5483063]
["bitfinex","SOLUSD",1734447256083,23.776884,221.57,221.42,0.5483063]
["bitfinex","SOLUSD",1734447256267,20.0,221.58,221.45,22.83628161]
["bitfinex","SOLUSD",1734447256460,20.0,221.58,221.42,1.22556281]
["bitfinex","SOLUSD",1734447256461,20.0,221.58,221.46,23.63628161]
["bitfinex","SOLUSD",1734447257099,20.0,221.62,221.44,23.63628161]
["bitfinex","SOLUSD",1734447257308,20.0,221.58,221.44,23.63628161]
["bitfinex","SOLUSD",1734447257466,20.0,221.58,221.42,24.18458791]
["bitfinex","SOLUSD",1734447257671,9.0248,221.61,221.42,24.18458791]
["bitfinex","SOLUSD",1734447257672,23.776884,221.53,221.42,24.18458791]
["bitfinex","SOLUSD",1734447257905,20.0,221.5,221.42,0.5483063]
["bitfinex","SOLUSD",1734447258108,23.776884,221.49,221.42,0.5483063]
["bitfinex","SOLUSD",1734447258672,20.0,221.58,221.46,23.63628161]
["bitfinex","SOLUSD",1734447258891,15.258,221.65,221.46,23.63628161]
["bitfinex","SOLUSD",1734447260705,20.0,221.62,221.42,0.5483063]
["bitfinex","SOLUSD",1734447261118,20.0,221.62,221.42,24.18458791]
["bitfinex","SOLUSD",1734447261266,20.0,221.62,221.46,23.63628161]
["bitfinex","SOLUSD",1734447261614,20.0,221.58,221.46,23.63628161]
["bitfinex","SOLUSD",1734447261769,23.776884,221.57,221.42,24.18458791]
["bitfinex","SOLUSD",1734447262067,23.776884,221.53,221.42,0.5483063]
["bitfinex","SOLUSD",1734447262797,23.776884,221.49,221.42,0.5483063]
["bitfinex","SOLUSD",1734447265387,23.776884,221.45,221.42,0.5483063]
["bitfinex","SOLUSD",1734447266105,43.776884,221.43,221.42,0.5483063]
["bitfinex","SOLUSD",1734447268890,43.776884,221.43,221.41,0.1]
["bitfinex","SOLUSD",1734447268891,52.809484,221.42,221.41,0.1]
["bitfinex","SOLUSD",1734447269089,23.776884,221.38,221.27,6.3295]
["bitfinex","SOLUSD",1734447269708,23.776884,221.34,221.27,6.3295]
["bitfinex","SOLUSD",1734447269897,23.776884,221.34,221.25,1.6146]
["bitfinex","SOLUSD",1734447270418,23.776884,221.34,221.22,29.96578161]
["bitfinex","SOLUSD",1734447271391,23.776884,221.34,221.24,23.63628161]
["bitfinex","SOLUSD",1734447272089,23.776884,221.34,221.22,6.3295]
["bitfinex","SOLUSD",1734447272090,23.776884,221.34,221.26,23.63628161]
["bitfinex","SOLUSD",1734447272289,1.5385,221.44,221.28,23.63628161]
["bitfinex","SOLUSD",1734447272527,6.5676,221.46,221.32,23.63628161]
["bitfinex","SOLUSD",1734447272700,1.75936907,221.5,221.32,23.63628161]
["bitfinex","SOLUSD",1734447273023,8.1061,221.51,221.3,23.63628161]
["bitfinex","SOLUSD",1734447273024,9.0297,221.49,221.3,23.63628161]
["bitfinex","SOLUSD",1734447274224,23.776884,221.48,221.3,23.63628161]
["bitfinex","SOLUSD",1734447274536,4.49747378,221.52,221.4,23.63628161]
["bitfinex","SOLUSD",1734447274537,1.80566088,221.52,221.4,23.63628161]
["bitfinex","SOLUSD",1734447274761,1.80566088,221.52,221.33,6.3295]
["bitfinex","SOLUSD",1734447274762,6.5676,221.57,221.42,23.63628161]
["bitfinex","SOLUSD",1734447274910,1.5385,221.58,221.46,23.63628161]
["bitfinex","SOLUSD",1734447275108,15.5909,221.65,221.48,23.63628161]
["bitfinex","SOLUSD",1734447275547,15.5909,221.65,221.49,6.3295]
["bitfinex","SOLUSD",1734447276213,2.64932464,221.62,221.49,6.3295]
["bitfinex","SOLUSD",1734447276745,11.67392464,221.62,221.44,6.3295]
["bitfinex","SOLUSD",1734447276906,11.67392464,221.62,221.39,6.3295]
["bitfinex","SOLUSD",1734447277343,20.0,221.59,221.39,6.3295]
["bitfinex","SOLUSD",1734447277532,43.776884,221.58,221.4,23.63628161]
["bitfinex","SOLUSD",1734447277849,43.776884,221.58,221.39,6.3295]
["bitfinex","SOLUSD",1734447277850,23.776884,221.57,221.42,23.63628161]
["bitfinex","SOLUSD",1734447278050,23.776884,221.53,221.42,23.63628161]
["bitfinex","SOLUSD",1734447278644,23.776884,221.53,221.4,23.63628161]
["bitfinex","SOLUSD",1734447279548,23.776884,221.53,221.42,43.63628161]
["bitfinex","SOLUSD",1734447279919,20.0,221.59,221.42,43.63628161]
["bitfinex","SOLUSD",1734447280355,20.0,221.59,221.42,23.63628161]
["bitfinex","SOLUSD",1734447280512,20.0,221.56,221.4,23.63628161]
["bitfinex","SOLUSD",1734447280717,20.0,221.56,221.39,6.3295]
["bitfinex","SOLUSD",1734447280930,20.0,221.56,221.4,23.63628161]
["bitfinex","SOLUSD",1734447281661,23.776884,221.51,221.4,23.63628161]
["bitfinex","SOLUSD",1734447281880,23.776884,221.51,221.39,6.3295]
["bitfinex","SOLUSD",1734447283270,20.0,221.48,221.33,6.3295]
["bitfinex","SOLUSD",1734447283490,9.0293,221.5,221.33,6.3295]
["bitfinex","SOLUSD",1734447283491,43.776884,221.47,221.35,23.63628161]
["bitfinex","SOLUSD",1734447284844,43.776884,221.47,221.35,21.86028161]
["bitfinex","SOLUSD",1734447285436,43.776884,221.47,221.37,23.63628161]
["bitfinex","SOLUSD",1734447285754,43.776884,221.47,221.33,7.00699458]
["bitfinex","SOLUSD",1734447285755,15.3822,221.58,221.39,23.63628161]
["bitfinex","SOLUSD",1734447286135,6.3559,221.58,221.39,23.63628161]
["bitfinex","SOLUSD",1734447286335,9.0269,221.56,221.37,23.63628161]
["bitfinex","SOLUSD",1734447287136,10.6482,221.6,221.43,23.63628161]
["bitfinex","SOLUSD",1734447287341,1.6228,221.6,221.47,23.63628161]
["bitfinex","SOLUSD",1734447287672,2.64932464,221.62,221.47,23.63628161]
["bitfinex","SOLUSD",1734447288343,6.2876,221.7,221.53,23.63628161]
["bitfinex","SOLUSD",1734447288533,21.599,221.7,221.55,23.63628161]
["bitfinex","SOLUSD",1734447288766,9.0187,221.76,221.59,23.63628161]
["bitfinex","SOLUSD",1734447288948,9.0187,221.76,221.61,23.63628161]
["bitfinex","SOLUSD",1734447289157,24.317947,221.77,221.61,23.63628161]
["bitfinex","SOLUSD",1734447289340,2.69706485,221.76,221.61,23.63628161]
["bitfinex","SOLUSD",1734447289774,2.69706485,221.76,221.59,23.63628161]
["bitfinex","SOLUSD",1734447290081,2.69706485,221.76,221.58,6.0536]
["bitfinex","SOLUSD",1734447290577,9.0191,221.75,221.58,6.0536]
["bitfinex","SOLUSD",1734447291167,23.776884,221.74,221.58,6.0536]
["bitfinex","SOLUSD",1734447291356,20.0,221.71,221.53,29.68988161]
["bitfinex","SOLUSD",1734447291548,20.0,221.67,221.53,29.68988161]
["bitfinex","SOLUSD",1734447291749,20.0,221.67,221.53,6.0536]
["bitfinex","SOLUSD",1734447291938,20.0,221.63,221.53,6.0536]
["bitfinex","SOLUSD",1734447292134,9.0191,221.75,221.53,6.0536]
["bitfinex","SOLUSD",1734447292135,23.776884,221.58,221.53,6.0536]
["bitfinex","SOLUSD",1734447292879,23.776884,221.58,221.49,23.63628161]
["bitfinex","SOLUSD",1734447293040,23.776884,221.58,221.48,6.0536]
["bitfinex","SOLUSD",1734447293769,23.776884,221.54,221.43,29.68988161]
["bitfinex","SOLUSD",1734447294974,23.776884,221.54,221.43,6.0536]
["bitfinex","SOLUSD",1734447295773,23.776884,221.54,221.43,29.68988161]
["bitfinex","SOLUSD",1734447295958,2.74493317,221.62,221.48,23.63628161]
["bitfinex","SOLUSD",1734447296165,10.6331,221.68,221.52,23.63628161]
["bitfinex","SOLUSD",1734447296358,10.6331,221.68,221.46,20.0]
["bitfinex","SOLUSD",1734447296359,6.2876,221.69,221.54,23.63628161]
["bitfinex","SOLUSD",1734447296875,6.2876,221.74,221.54,23.63628161]
["bitfinex","SOLUSD",1734447297069,6.2876,221.74,221.56,23.63628161]
["bitfinex","SOLUSD",1734447297283,6.2876,221.74,221.58,23.63628161]
["bitfinex","SOLUSD",1734447298074,6.2876,221.74,221.57,6.0536]
["bitfinex","SOLUSD",1734447298250,2.69818804,221.71,221.57,6.0536]
["bitfinex","SOLUSD",1734447299063,20.0,221.73,221.57,6.0536]
["bitfinex","SOLUSD",1734447299566,20.0,221.69,221.57,6.0536]
["bitfinex","SOLUSD",1734447299764,23.776884,221.68,221.57,6.0536]
["bitfinex","SOLUSD",1734447300286,2.74064724,221.72,221.58,23.63628161]
["bitfinex","SOLUSD",1734447300499,1.6111,221.78,221.6,23.63628161]
["bitfinex","SOLUSD",1734447300697,9.0173,221.8,221.6,23.63628161]
["bitfinex","SOLUSD",1734447301049,9.0173,221.8,221.62,23.63628161]
["bitfinex","SOLUSD",1734447301247,0.1,221.79,221.64,23.63628161]
["bitfinex","SOLUSD",1734447301565,2.66808233,221.77,221.62,23.63628161]
["bitfinex","SOLUSD",1734447301873,2.66808233,221.77,221.6,23.63628161]
["bitfinex","SOLUSD",1734447302054,2.66808233,221.77,221.62,23.63628161]
["bitfinex","SOLUSD",1734447302484,0.1,221.79,221.64,23.63628161]
["bitfinex","SOLUSD",1734447302688,0.1,221.79,221.66,23.63628161]
["bitfinex","SOLUSD",1734447302986,0.1,221.79,221.6,20.0]
["bitfinex","SOLUSD",1734447303160,0.1,221.79,221.61,0.67657183]
["bitfinex","SOLUSD",1734447303368,0.1,221.79,221.6,20.0]
["bitfinex","SOLUSD",1734447303572,0.1,221.79,221.58,23.63628161]
["bitfinex","SOLUSD",1734447303885,0.1,221.79,221.6,23.63628161]
["bitfinex","SOLUSD",1734447304194,20.0,221.78,221.6,23.63628161]
["bitfinex","SOLUSD",1734447304353,20.0,221.74,221.58,23.63628161]
["bitfinex","SOLUSD",1734447304561,20.0,221.7,221.58,23.63628161]
["bitfinex","SOLUSD",1734447304781,23.776884,221.69,221.6,23.63628161]
["bitfinex","SOLUSD",1734447305613,23.776884,221.69,221.58,23.63628161]
["bitfinex","SOLUSD",1734447305765,23.776884,221.69,221.57,6.0536]
["bitfinex","SOLUSD",1734447305972,23.776884,221.65,221.53,1.6023]
["bitfinex","SOLUSD",1734447306287,23.776884,221.65,221.53,23.63628161]
["bitfinex","SOLUSD",1734447307298,23.776884,221.65,221.55,23.63628161]
["bitfinex","SOLUSD",1734447307498,23.776884,221.65,221.54,20.0]
["bitfinex","SOLUSD",1734447308074,23.776884,221.61,221.51,6.0902]
["bitfinex","SOLUSD",1734447308270,23.776884,221.57,221.47,1.6501]
["bitfinex","SOLUSD",1734447308767,23.776884,221.57,221.45,29.72648161]
["bitfinex","SOLUSD",1734447308972,23.776884,221.57,221.4,1.6501]
["bitfinex","SOLUSD",1734447309175,23.776884,221.53,221.4,7.7403]
["bitfinex","SOLUSD",1734447309388,23.776884,221.53,221.41,23.63628161]
["bitfinex","SOLUSD",1734447310007,23.776884,221.53,221.4,7.7403]
["bitfinex","SOLUSD",1734447310506,23.776884,221.53,221.41,23.63628161]
["bitfinex","SOLUSD",1734447311985,23.776884,221.53,221.43,23.63628161]
["bitfinex","SOLUSD",1734447312384,23.776884,221.53,221.45,23.63628161]
["bitfinex","SOLUSD",1734447312597,23.776884,221.53,221.43,43.63628161]
["bitfinex","SOLUSD",1734447315304,23.776884,221.53,221.45,23.63628161]
["bitfinex","SOLUSD",1734447315604,23.59860468,221.53,221.45,23.63628161]
["bitfinex","SOLUSD",1734447315802,23.59860468,221.53,221.43,43.63628161]
["bitfinex","SOLUSD",1734447316008,23.59860468,221.53,221.4,7.7403]
["bitfinex","SOLUSD",1734447316395,20.0,221.5,221.4,7.7403]
["bitfinex","SOLUSD",1734447316719,20.0,221.5,221.4,6.0902]
["bitfinex","SOLUSD",1734447317072,20.0,221.5,221.36,23.63628161]
["bitfinex","SOLUSD",1734447317605,23.776884,221.49,221.36,23.63628161]
["bitfinex","SOLUSD",1734447318606,23.776884,221.49,221.31,1.6738]
["bitfinex","SOLUSD",1734447318607,23.776884,221.45,221.31,0.1]
["bitfinex","SOLUSD",1734447318812,23.776884,221.41,221.31,0.1]
["bitfinex","SOLUSD",1734447319179,23.776884,221.41,221.32,23.63628161]
["bitfinex","SOLUSD",1734447319504,23.776884,221.41,221.34,23.63628161]
["bitfinex","SOLUSD",1734447319924,23.776884,221.41,221.33,23.63628161]
["bitfinex","SOLUSD",1734447320092,23.776884,221.41,221.31,23.73628161]
["bitfinex","SOLUSD",1734447320296,23.776884,221.41,221.31,0.1]
["bitfinex","SOLUSD",1734447320491,23.776884,221.41,221.31,23.73628161]
["bitfinex","SOLUSD",1734447320701,23.776884,221.41,221.33,23.63628161]
["bitfinex","SOLUSD",1734447321517,23.776884,221.41,221.31,23.73628161]
["bitfinex","SOLUSD",1734447321907,23.776884,221.41,221.31,0.1]
["bitfinex","SOLUSD",1734447324791,20.0,221.42,221.31,23.73628161]
["bitfinex","SOLUSD",1734447324993,8.66637523,221.49,221.31,23.73628161]
["bitfinex","SOLUSD",1734447325194,20.0,221.46,221.31,0.1]
["bitfinex","SOLUSD",1734447325392,20.0,221.45,221.31,0.1]
["bitfinex","SOLUSD",1734447326317,23.776884,221.44,221.31,0.1]
["bitfinex","SOLUSD",1734447328217,23.776884,221.4,221.31,0.1]
["bitfinex","SOLUSD",1734447329616,23.776884,221.36,221.31,0.1]
["bitfinex","SOLUSD",1734447331739,43.776884,221.32,221.31,0.1]
["bitfinex","SOLUSD",1734447332230,43.776884,221.32,221.21,0.1]
["bitfinex","SOLUSD",1734447332396,20.0,221.28,221.21,0.1]
["bitfinex","SOLUSD",1734447332795,20.0,221.24,221.21,0.1]
["bitfinex","SOLUSD",1734447333003,23.776884,221.23,221.21,0.1]
["bitfinex","SOLUSD",1734447335813,20.0,221.21,221.2,0.5483063]
["bitfinex","SOLUSD",1734447336314,20.0,221.21,221.11,0.1]
["bitfinex","SOLUSD",1734447336315,20.0,221.2,221.11,0.1]
["bitfinex","SOLUSD",1734447336633,20.0,221.16,221.11,0.1]
["bitfinex","SOLUSD",1734447336838,23.776884,221.15,221.11,0.1]
["bitfinex","SOLUSD",1734447337233,20.0,221.12,221.11,0.1]
["bitfinex","SOLUSD",1734447337739,23.776884,221.15,221.11,0.1]
["bitfinex","SOLUSD",1734447339823,23.776884,221.18,221.11,0.1]
["bitfinex","SOLUSD",1734447340137,1.572,221.26,221.11,0.1]
["bitfinex","SOLUSD",1734447340304,2.74249767,221.27,221.13,23.63628161]
["bitfinex","SOLUSD",1734447340500,2.74249767,221.27,221.15,23.63628161]
["bitfinex","SOLUSD",1734447340706,2.74249767,221.27,221.11,0.1]
["bitfinex","SOLUSD",1734447341636,23.776884,221.26,221.11,0.1]
["bitfinex","SOLUSD",1734447341798,20.0,221.23,221.11,0.1]
["bitfinex","SOLUSD",1734447342003,20.0,221.19,221.11,0.1]
["bitfinex","SOLUSD",1734447342440,2.74249767,221.27,221.13,23.63628161]
["bitfinex","SOLUSD",1734447342640,2.74249767,221.27,221.15,23.63628161]
["bitfinex","SOLUSD",1734447343146,2.74249767,221.27,221.13,23.63628161]
["bitfinex","SOLUSD",1734447343344,2.74249767,221.27,221.11,23.73628161]
["bitfinex","SOLUSD",1734447343535,2.74249767,221.27,221.13,23.63628161]
["bitfinex","SOLUSD",1734447343723,27.1053,221.36,221.15,23.63628161]
["bitfinex","SOLUSD",1734447344036,9.0352,221.36,221.18,6.6412]
["bitfinex","SOLUSD",1734447344333,9.0352,221.36,221.17,23.63628161]
["bitfinex","SOLUSD",1734447344334,7.41570241,221.35,221.17,23.63628161]
["bitfinex","SOLUSD",1734447344522,2.77658181,221.29,221.15,23.63628161]
["bitfinex","SOLUSD",1734447344927,2.77658181,221.29,221.17,23.63628161]
["bitfinex","SOLUSD",1734447345443,20.0,221.32,221.19,23.63628161]
["bitfinex","SOLUSD",1734447345644,7.41570241,221.35,221.21,23.63628161]
["bitfinex","SOLUSD",1734447345812,0.82470241,221.35,221.23,23.63628161]
["bitfinex","SOLUSD",1734447346017,0.82470241,221.35,221.25,23.63628161]
["bitfinex","SOLUSD",1734447346428,0.82470241,221.35,221.23,29.67108161]
["bitfinex","SOLUSD",1734447346838,0.82470241,221.35,221.23,6.0348]
["bitfinex","SOLUSD",1734447347037,2.64247678,221.36,221.23,6.0348]
["bitfinex","SOLUSD",1734447347246,22.64247678,221.36,221.23,6.0348]
["bitfinex","SOLUSD",1734447347624,23.776884,221.31,221.23,6.0348]
["bitfinex","SOLUSD",1734447348140,23.776884,221.27,221.23,6.0348]
["bitfinex","SOLUSD",1734447348448,23.776884,221.27,221.18,6.0348]
["bitfinex","SOLUSD",1734447348944,23.776884,221.27,221.17,23.63628161]
["bitfinex","SOLUSD",1734447349436,23.776884,221.27,221.19,23.63628161]
["bitfinex","SOLUSD",1734447349849,20.0,221.28,221.19,23.63628161]
["bitfinex","SOLUSD",1734447350058,20.0,221.28,221.15,6.0348]
["bitfinex","SOLUSD",1734447350059,23.776884,221.35,221.21,23.63628161]
["bitfinex","SOLUSD",1734447350232,23.776884,221.35,221.23,23.63628161]
["bitfinex","SOLUSD",1734447350233,20.0,221.32,221.23,23.63628161]
["bitfinex","SOLUSD",1734447350744,20.0,221.28,221.17,23.63628161]
["bitfinex","SOLUSD",1734447350927,23.776884,221.27,221.17,23.63628161]
["bitfinex","SOLUSD",1734447351126,23.776884,221.27,221.19,23.63628161]
["bitfinex","SOLUSD",1734447351540,23.776884,221.27,221.17,23.63628161]
["bitfinex","SOLUSD",1734447352328,23.776884,221.27,221.19,23.63628161]
["bitfinex","SOLUSD",1734447352527,20.0,221.32,221.21,23.63628161]
["bitfinex","SOLUSD",1734447352734,23.776884,221.35,221.21,23.63628161]
["bitfinex","SOLUSD",1734447352934,20.0,221.32,221.19,23.63628161]
["bitfinex","SOLUSD",1734447353143,20.0,221.28,221.19,23.63628161]
["bitfinex","SOLUSD",1734447353352,23.776884,221.35,221.21,23.63628161]
["bitfinex","SOLUSD",1734447353540,20.0,221.32,221.21,23.63628161]
["bitfinex","SOLUSD",1734447353755,2.64247678,221.36,221.23,23.63628161]
["bitfinex","SOLUSD",1734447354837,7.5755,221.45,221.27,23.63628161]
["bitfinex","SOLUSD",1734447355021,7.5755,221.45,221.29,23.63628161]
["bitfinex","SOLUSD",1734447355232,7.5755,221.45,221.22,6.71253731]
["bitfinex","SOLUSD",1734447355233,1.5748,221.45,221.31,23.63628161]
["bitfinex","SOLUSD",1734447355434,6.0007,221.5,221.31,23.63628161]
["bitfinex","SOLUSD",1734447355763,2.77309406,221.43,221.31,23.63628161]
["bitfinex","SOLUSD",1734447356556,23.776884,221.42,221.31,23.63628161]
["bitfinex","SOLUSD",1734447358330,23.776884,221.42,221.29,25.28998161]
["bitfinex","SOLUSD",1734447358748,23.776884,221.42,221.32,20.0]
["bitfinex","SOLUSD",1734447359563,20.0,221.39,221.29,1.6537]
["bitfinex","SOLUSD",1734447359769,20.0,221.39,221.22,6.0348]
["bitfinex","SOLUSD",1734447359770,23.776884,221.38,221.25,23.63628161]
["bitfinex","SOLUSD",1734447360838,23.776884,221.38,221.28,20.0]
["bitfinex","SOLUSD",1734447361085,23.776884,221.38,221.27,23.63628161]
["bitfinex","SOLUSD",1734447361288,23.776884,221.38,221.25,43.63628161]
["bitfinex","SOLUSD",1734447361910,23.776884,221.38,221.25,23.63628161]
["bitfinex","SOLUSD",1734447362801,23.776884,221.38,221.27,23.63628161]
["bitfinex","SOLUSD",1734447363131,23.776884,221.38,221.29,23.63628161]
["bitfinex","SOLUSD",1734447363333,1.82363717,221.51,221.33,23.63628161]
["bitfinex","SOLUSD",1734447363508,9.0283,221.53,221.35,23.63628161]
["bitfinex","SOLUSD",1734447363718,2.65578362,221.46,221.35,23.63628161]
["bitfinex","SOLUSD",1734447364091,2.65578362,221.46,221.34,6.385]
["bitfinex","SOLUSD",1734447364792,23.776884,221.45,221.34,6.385]
["bitfinex","SOLUSD",1734447364991,23.776884,221.45,221.29,23.63628161]
["bitfinex","SOLUSD",1734447365423,6.0007,221.5,221.33,23.63628161]
["bitfinex","SOLUSD",1734447365640,2.68448601,221.48,221.37,23.63628161]
["bitfinex","SOLUSD",1734447366199,2.68448601,221.48,221.35,23.63628161]
["bitfinex","SOLUSD",1734447366405,6.0007,221.5,221.35,23.63628161]
["bitfinex","SOLUSD",1734447366707,6.2051,221.56,221.37,23.63628161]
["bitfinex","SOLUSD",1734447367298,6.2051,221.56,221.39,23.63628161]
["bitfinex","SOLUSD",1734447367808,23.776884,221.55,221.39,23.63628161]
["bitfinex","SOLUSD",1734447368027,23.776884,221.5,221.39,23.63628161]
["bitfinex","SOLUSD",1734447368553,10.581,221.58,221.36,1.5453]
["bitfinex","SOLUSD",1734447368554,1.5546,221.58,221.43,23.63628161]
["bitfinex","SOLUSD",1734447369099,2.68365727,221.56,221.43,23.63628161]
["bitfinex","SOLUSD",1734447369545,23.776884,221.55,221.44,20.0]
["bitfinex","SOLUSD",1734447369749,23.776884,221.57,221.41,6.6603]
["bitfinex","SOLUSD",1734447369896,23.776884,221.57,221.41,30.29658161]
["bitfinex","SOLUSD",1734447370100,23.776884,221.57,221.43,23.63628161]
["bitfinex","SOLUSD",1734447370398,0.1,221.59,221.51,23.63628161]
["bitfinex","SOLUSD",1734447370822,0.1,221.59,221.43,24.31347621]
["bitfinex","SOLUSD",1734447370823,0.1,221.59,221.55,23.63628161]
["bitfinex","SOLUSD",1734447371052,0.1,221.59,221.44,23.776884]
["bitfinex","SOLUSD",1734447371053,2.68961013,221.64,221.57,23.63628161]
["bitfinex","SOLUSD",1734447371339,2.68961013,221.64,221.62,23.63628161]
["bitfinex","SOLUSD",1734447371504,0.5483063,221.75,221.62,23.63628161]
["bitfinex","SOLUSD",1734447372101,0.5483063,221.75,221.6,23.63628161]
["bitfinex","SOLUSD",1734447372317,2.69713488,221.74,221.6,23.63628161]
["bitfinex","SOLUSD",1734447372514,20.0,221.73,221.6,23.63628161]
["bitfinex","SOLUSD",1734447372718,20.0,221.73,221.58,23.63628161]
["bitfinex","SOLUSD",1734447374130,20.0,221.73,221.56,23.63628161]
["bitfinex","SOLUSD",1734447374348,20.0,221.73,221.54,23.63628161]
["bitfinex","SOLUSD",1734447374515,23.776884,221.64,221.52,23.63628161]
["bitfinex","SOLUSD",1734447375043,20.0,221.64,221.52,23.63628161]
["bitfinex","SOLUSD",1734447375251,23.776884,221.63,221.52,23.63628161]
["bitfinex","SOLUSD",1734447375635,23.776884,221.63,221.5,23.63628161]
["bitfinex","SOLUSD",1734447376328,23.776884,221.63,221.52,23.63628161]
["bitfinex","SOLUSD",1734447376868,20.0,221.67,221.56,23.63628161]
["bitfinex","SOLUSD",1734447377531,20.0,221.67,221.54,23.63628161]
["bitfinex","SOLUSD",1734447377734,20.0,221.66,221.54,23.63628161]
["bitfinex","SOLUSD",1734447378124,23.776884,221.65,221.54,23.63628161]
["bitfinex","SOLUSD",1734447378330,23.776884,221.65,221.52,23.63628161]
["bitfinex","SOLUSD",1734447378544,23.776884,221.65,221.5,23.63628161]
["bitfinex","SOLUSD",1734447378756,23.776884,221.61,221.52,23.63628161]
["bitfinex","SOLUSD",1734447379162,23.776884,221.61,221.5,23.63628161]
["bitfinex","SOLUSD",1734447379338,23.776884,221.61,221.52,23.63628161]
["bitfinex","SOLUSD",1734447382033,23.776884,221.61,221.5,23.63628161]
["bitfinex","SOLUSD",1734447384073,0.1,221.69,221.63,20.0]
["bitfinex","SOLUSD",1734447384368,0.1,221.69,221.68,23.63628161]
["bitfinex","SOLUSD",1734447384865,0.1,221.69,221.68,24.31268842]
["bitfinex","SOLUSD",1734447385634,0.1,221.69,221.68,23.63628161]
["bitfinex","SOLUSD",1734447389668,0.1,221.69,221.63,23.63628161]
["bitfinex","SOLUSD",1734447389839,0.1,221.69,221.65,23.63628161]
["bitfinex","SOLUSD",1734447390356,0.1,221.69,221.67,23.63628161]
["bitfinex","SOLUSD",1734447390672,0.1,221.69,221.68,23.63628161]
["bitfinex","SOLUSD",1734447391935,0.1,221.69,221.67,23.63628161]
["bitfinex","SOLUSD",1734447392858,0.1,221.69,221.68,23.63628161]
["bitfinex","SOLUSD",1734447395378,0.1,221.69,221.65,23.63628161]
["bitfinex","SOLUSD",1734447395584,0.1,221.69,221.66,23.63628161]
["bitfinex","SOLUSD",1734447397750,0.1,221.69,221.67,23.63628161]
["bitfinex","SOLUSD",1734447398951,0.1,221.69,221.63,0.67660753]
["bitfinex","SOLUSD",1734447398952,0.1,221.69,221.65,23.63628161]
["bitfinex","SOLUSD",1734447399889,0.1,221.69,221.66,23.63628161]
["bitfinex","SOLUSD",1734447400039,0.1,221.69,221.65,23.63628161]
["bitfinex","SOLUSD",1734447400245,0.1,221.69,221.66,23.63628161]
["bitfinex","SOLUSD",1734447400800,0.1,221.69,221.65,23.63628161]
["bitfinex","SOLUSD",1734447401559,0.1,221.69,221.66,23.63628161]
["bitfinex","SOLUSD",1734447401762,0.1,221.69,221.68,23.63628161]
["bitfinex","SOLUSD",1734447403403,0.1,221.69,221.67,23.63628161]
["bitfinex","SOLUSD",1734447404088,0.1,221.69,221.66,23.63628161]
["bitfinex","SOLUSD",1734447404295,0.1,221.69,221.65,23.63628161]
["bitfinex","SOLUSD",1734447404507,0.1,221.69,221.66,23.63628161]
["bitfinex","SOLUSD",1734447405485,0.1,221.69,221.65,23.63628161]
["bitfinex","SOLUSD",1734447406552,0.1,221.69,221.66,23.63628161]
["bitfinex","SOLUSD",1734447409495,0.1,221.69,221.63,0.67656809]
["bitfinex","SOLUSD",1734447410855,0.1,221.69,221.67,20.0]
["bitfinex","SOLUSD",1734447411115,0.1,221.69,221.68,0.67643317]
["bitfinex","SOLUSD",1734447412461,0.1,221.69,221.67,20.0]
["bitfinex","SOLUSD",1734447413164,0.1,221.69,221.65,0.67645308]
["bitfinex","SOLUSD",1734447413612,0.1,221.69,221.66,0.67646246]
["bitfinex","SOLUSD",1734447413787,0.1,221.69,221.63,0.67650365]
["bitfinex","SOLUSD",1734447414058,0.1,221.69,221.63,6.9738788]
["bitfinex","SOLUSD",1734447414498,0.1,221.69,221.67,20.0]
["bitfinex","SOLUSD",1734447414671,0.1,221.69,221.68,0.67638268]
["bitfinex","SOLUSD",1734447415000,0.1,221.69,221.68,24.45326668]
["bitfinex","SOLUSD",1734447416267,0.1,221.79,221.73,23.776884]
["bitfinex","SOLUSD",1734447416472,0.1,221.79,221.74,24.45303449]
["bitfinex","SOLUSD",1734447417512,0.1,221.79,221.74,0.67615049]
["bitfinex","SOLUSD",1734447417907,0.1,221.79,221.74,24.45303449]
["bitfinex","SOLUSD",1734447418208,13.19281845,222.04,221.78,20.0]
["bitfinex","SOLUSD",1734447418425,13.19281845,222.04,221.76,6.1274]
["bitfinex","SOLUSD",1734447418426,6.2827,222.04,221.79,44.4527752]
["bitfinex","SOLUSD",1734447418584,6.2827,222.04,221.82,23.776884]
["bitfinex","SOLUSD",1734447418790,6.2827,222.04,221.83,0.67588297]
["bitfinex","SOLUSD",1734447418984,2.74615214,222.01,221.83,0.67588297]
["bitfinex","SOLUSD",1734447419488,20.0,222.01,221.83,0.67588297]
["bitfinex","SOLUSD",1734447420207,29.0087,222.01,221.83,0.67588297]
["bitfinex","SOLUSD",1734447420711,20.0,221.95,221.8,0.67595666]
["bitfinex","SOLUSD",1734447421011,20.0,221.95,221.8,0.67608731]
["bitfinex","SOLUSD",1734447421180,1.581,221.94,221.8,0.67608731]
["bitfinex","SOLUSD",1734447421682,20.1,221.99,221.8,0.67608731]
["bitfinex","SOLUSD",1734447422184,20.1,221.99,221.84,20.0]
["bitfinex","SOLUSD",1734447422399,20.1,221.99,221.85,0.67587025]
["bitfinex","SOLUSD",1734447422797,20.1,221.99,221.8,23.776884]
["bitfinex","SOLUSD",1734447422997,20.1,221.99,221.83,20.0]
["bitfinex","SOLUSD",1734447423506,20.1,221.99,221.84,0.67595448]
["bitfinex","SOLUSD",1734447424912,20.1,221.99,221.83,20.0]
["bitfinex","SOLUSD",1734447425093,20.1,221.99,221.81,0.67588829]
["bitfinex","SOLUSD",1734447425693,20.1,221.99,221.76,6.1274]
["bitfinex","SOLUSD",1734447425694,20.0,221.96,221.79,20.0]
["bitfinex","SOLUSD",1734447425891,20.0,221.96,221.8,0.67605524]
["bitfinex","SOLUSD",1734447427097,20.0,221.96,221.81,23.776884]
["bitfinex","SOLUSD",1734447427298,20.0,221.96,221.82,0.67590633]
["bitfinex","SOLUSD",1734447428419,0.1,221.99,221.82,0.67590633]
["bitfinex","SOLUSD",1734447428624,0.1,221.99,221.83,23.776884]
["bitfinex","SOLUSD",1734447428801,0.1,221.99,221.84,0.67587341]
["bitfinex","SOLUSD",1734447429990,0.1,221.99,221.88,20.0]
["bitfinex","SOLUSD",1734447430305,0.1,221.99,221.88,44.45260616]
["bitfinex","SOLUSD",1734447431395,0.1,221.99,221.88,20.67572216]
["bitfinex","SOLUSD",1734447431618,0.1,221.99,221.86,20.0]
["bitfinex","SOLUSD",1734447431892,0.1,221.99,221.87,0.67578368]
["bitfinex","SOLUSD",1734447432093,0.1,221.99,221.88,23.776884]
["bitfinex","SOLUSD",1734447432398,0.1,221.99,221.88,30.245784]
["bitfinex","SOLUSD",1734447435724,0.1,221.99,221.91,20.0]
["bitfinex","SOLUSD",1734447435901,0.1,221.99,221.92,0.67548217]
["bitfinex","SOLUSD",1734447436104,0.1,221.99,221.96,20.0]
["bitfinex","SOLUSD",1734447436308,0.1,221.99,221.96,44.45225441]
["bitfinex","SOLUSD",1734447436797,0.1,221.99,221.97,23.776884]
["bitfinex","SOLUSD",1734447437003,0.1,222.09,222.01,20.0]
["bitfinex","SOLUSD",1734447437306,0.1,222.09,222.06,20.0]
["bitfinex","SOLUSD",1734447437511,0.1,222.09,222.07,23.776884]
["bitfinex","SOLUSD",1734447437717,0.1,222.09,222.01,20.0]
["bitfinex","SOLUSD",1734447438020,0.1,222.09,222.06,20.0]
["bitfinex","SOLUSD",1734447439118,0.1,222.09,222.06,20.67521604]
["bitfinex","SOLUSD",1734447446926,0.1,222.09,222.07,20.0]
["bitfinex","SOLUSD",1734447447140,0.1,222.09,222.08,20.67501136]
["bitfinex","SOLUSD",1734447447644,0.1,222.09,222.08,50.74927051]
["bitfinex","SOLUSD",1734447448426,0.1,222.09,222.08,57.02847051]
["bitfinex","SOLUSD",1734447448628,0.1,222.09,222.08,58.62297051]
["bitfinex","SOLUSD",1734447449233,0.82638879,222.19,222.08,58.62297051]
["bitfinex","SOLUSD",1734447449412,0.27808699,222.29,222.18,23.776884]
["bitfinex","SOLUSD",1734447449615,0.27808699,222.29,222.21,20.0]
["bitfinex","SOLUSD",1734447449932,0.27808699,222.29,222.22,0.67466622]
["bitfinex","SOLUSD",1734447450728,0.27808699,222.29,222.21,20.0]
["bitfinex","SOLUSD",1734447451340,0.27808699,222.29,222.19,0.67469733]
["bitfinex","SOLUSD",1734447451549,0.27808699,222.29,222.14,0.67474751]
["bitfinex","SOLUSD",1734447452965,1.6392,222.28,222.11,0.67491001]
["bitfinex","SOLUSD",1734447454156,1.6392,222.28,222.13,20.0]
["bitfinex","SOLUSD",1734447454358,1.6392,222.28,222.14,0.67488287]
["bitfinex","SOLUSD",1734447455324,1.6392,222.28,222.13,20.0]
["bitfinex","SOLUSD",1734447455545,6.5139,222.27,222.13,20.67500599]
["bitfinex","SOLUSD",1734447456335,6.06366744,222.33,222.13,20.67500599]
["bitfinex","SOLUSD",1734447456528,23.776884,222.32,222.13,20.67500599]
["bitfinex","SOLUSD",1734447458958,23.776884,222.32,222.13,27.30206759]
["bitfinex","SOLUSD",1734447459172,7.8687,222.4,222.17,20.0]
["bitfinex","SOLUSD",1734447459376,1.7392,222.39,222.22,20.0]
["bitfinex","SOLUSD",1734447459659,0.1,222.39,222.27,20.0]
["bitfinex","SOLUSD",1734447459981,0.1,222.39,222.28,13.4290015]
["bitfinex","SOLUSD",1734447460182,0.1,222.39,222.31,20.0]
["bitfinex","SOLUSD",1734447460397,0.1,222.39,222.32,0.67448139]
["bitfinex","SOLUSD",1734447460885,0.1,222.39,222.32,7.02868139]
["bitfinex","SOLUSD",1734447461091,0.1,222.39,222.25,7.02864612]
["bitfinex","SOLUSD",1734447461293,0.1,222.39,222.28,20.0]
["bitfinex","SOLUSD",1734447461505,0.1,222.39,222.29,20.67443859]
["bitfinex","SOLUSD",1734447464306,0.1,222.39,222.32,20.0]
["bitfinex","SOLUSD",1734447464481,0.1,222.39,222.33,27.02839097]
["bitfinex","SOLUSD",1734447465293,0.1,222.39,222.33,33.15579488]
["bitfinex","SOLUSD",1734447465495,0.1,222.39,222.33,39.78285648]
["bitfinex","SOLUSD",1734447466067,0.1,222.39,222.33,33.15579488]
["bitfinex","SOLUSD",1734447466654,0.1,222.39,222.33,27.02839097]
["bitfinex","SOLUSD",1734447467225,0.1,222.39,222.33,39.78285648]
["bitfinex","SOLUSD",1734447467423,0.1,222.39,222.37,20.0]
["bitfinex","SOLUSD",1734447467632,0.1,222.39,222.38,0.67414722]
["bitfinex","SOLUSD",1734447468156,0.5483063,222.41,222.4,20.0]
["bitfinex","SOLUSD",1734447468365,0.5483063,222.41,222.4,27.30109401]
["bitfinex","SOLUSD",1734447468567,0.5483063,222.41,222.4,33.42849792]
["bitfinex","SOLUSD",1734447468776,0.2983063,222.41,222.4,33.42849792]
["bitfinex","SOLUSD",1734447469059,0.2983063,222.41,222.4,13.42849792]
["bitfinex","SOLUSD",1734447469239,0.2983063,222.41,222.4,12.75446551]
["bitfinex","SOLUSD",1734447469441,0.2983063,222.41,222.34,0.67412507]
["bitfinex","SOLUSD",1734447469764,0.2983063,222.41,222.36,20.0]
["bitfinex","SOLUSD",1734447469960,0.2983063,222.41,222.37,0.67418978]
["bitfinex","SOLUSD",1734447470181,0.2983063,222.41,222.34,0.67420708]
["bitfinex","SOLUSD",1734447470387,0.2983063,222.41,222.33,6.3542]
["bitfinex","SOLUSD",1734447470594,0.2983063,222.41,222.3,1.5141]
["bitfinex","SOLUSD",1734447470751,0.2983063,222.41,222.27,6.179]
["bitfinex","SOLUSD",1734447470949,0.2983063,222.41,222.2,1.5213]
["bitfinex","SOLUSD",1734447471189,23.776884,222.39,222.21,6.85357601]
["bitfinex","SOLUSD",1734447471490,23.776884,222.39,222.21,6.179]
["bitfinex","SOLUSD",1734447471656,23.776884,222.39,222.19,0.67474325]
["bitfinex","SOLUSD",1734447472477,20.0,222.36,222.19,0.67474325]
["bitfinex","SOLUSD",1734447472687,23.776884,222.39,222.2,0.67466361]
["bitfinex","SOLUSD",1734447473358,23.776884,222.39,222.16,1.5213]
["bitfinex","SOLUSD",1734447474005,23.776884,222.35,222.15,6.85380858]
["bitfinex","SOLUSD",1734447474154,23.776884,222.27,222.15,6.85380858]
["bitfinex","SOLUSD",1734447474553,1.5478,222.38,222.16,0.67475783]
["bitfinex","SOLUSD",1734447474782,23.776884,222.33,222.16,0.67475783]
["bitfinex","SOLUSD",1734447475390,20.0,222.34,222.16,0.67475783]
["bitfinex","SOLUSD",1734447475761,4.27147001,222.38,222.18,20.0]
["bitfinex","SOLUSD",1734447475958,4.27147001,222.38,222.19,0.67465567]
["bitfinex","SOLUSD",1734447476463,23.776884,222.37,222.19,0.67465567]
["bitfinex","SOLUSD",1734447476661,23.776884,222.33,222.19,0.67465567]
["bitfinex","SOLUSD",1734447476886,4.27147001,222.38,222.19,0.67465567]
["bitfinex","SOLUSD",1734447477064,0.2983063,222.41,222.22,20.0]
["bitfinex","SOLUSD",1734447477269,0.2983063,222.41,222.23,20.67449726]
["bitfinex","SOLUSD",1734447478163,2.64518737,222.39,222.23,20.67449726]
["bitfinex","SOLUSD",1734447479161,23.776884,222.38,222.23,20.67449726]
["bitfinex","SOLUSD",1734447481175,24.60158641,222.38,222.23,0.67449726]
["bitfinex","SOLUSD",1734447481358,24.60158641,222.38,222.16,0.67469351]
["bitfinex","SOLUSD",1734447481863,23.776884,222.36,222.16,0.67469351]
["bitfinex","SOLUSD",1734447482059,24.60158641,222.36,222.16,0.67469351]
["bitfinex","SOLUSD",1734447482281,23.776884,222.34,222.16,0.67469351]
["bitfinex","SOLUSD",1734447482481,23.776884,222.34,222.16,12.72210347]
["bitfinex","SOLUSD",1734447482680,23.776884,222.34,222.17,12.04740996]
["bitfinex","SOLUSD",1734447482877,24.60158641,222.34,222.18,0.67471681]
["bitfinex","SOLUSD",1734447483077,2.64518737,222.39,222.17,12.04740996]
["bitfinex","SOLUSD",1734447483078,23.776884,222.32,222.17,12.04740996]
["bitfinex","SOLUSD",1734447483293,23.776884,222.3,222.19,6.25945049]
["bitfinex","SOLUSD",1734447483496,23.776884,222.3,222.2,0.67475155]
["bitfinex","SOLUSD",1734447484892,23.776884,222.3,222.16,0.67477743]
["bitfinex","SOLUSD",1734447485101,23.776884,222.3,222.12,0.67483961]
["bitfinex","SOLUSD",1734447485102,23.776884,222.28,222.12,0.67483961]
["bitfinex","SOLUSD",1734447485309,23.776884,222.26,222.12,0.67483961]
["bitfinex","SOLUSD",1734447485523,24.60158641,222.26,222.12,0.67483961]
["bitfinex","SOLUSD",1734447486683,24.60158641,222.26,222.13,20.0]
["bitfinex","SOLUSD",1734447487184,24.60158641,222.26,222.12,0.67483961]
["bitfinex","SOLUSD",1734447488581,24.60158641,222.26,222.13,20.0]
["bitfinex","SOLUSD",1734447488881,24.10158641,222.26,222.13,20.0]
["bitfinex","SOLUSD",1734447489802,0.82470241,222.26,222.14,0.67500662]
["bitfinex","SOLUSD",1734447490374,1.5084,222.31,222.14,0.67500662]
["bitfinex","SOLUSD",1734447490608,2.63455344,222.29,222.14,0.67500662]
["bitfinex","SOLUSD",1734447492612,23.776884,222.28,222.14,0.67500662]
["bitfinex","SOLUSD",1734447494220,23.776884,222.28,222.1,7.29105821]
["bitfinex","SOLUSD",1734447494429,0.82470241,222.27,222.1,6.6161]
["bitfinex","SOLUSD",1734447494808,20.0,222.25,222.1,7.29123102]
["bitfinex","SOLUSD",1734447494991,23.776884,222.23,222.1,7.29123102]
["bitfinex","SOLUSD",1734447495616,24.60158641,222.23,222.1,7.29123102]
["bitfinex","SOLUSD",1734447498912,23.776884,222.19,222.01,6.5878]
["bitfinex","SOLUSD",1734447499123,0.82470241,222.18,222.02,0.67530875]
["bitfinex","SOLUSD",1734447499318,23.776884,222.17,222.02,0.67530875]
["bitfinex","SOLUSD",1734447499521,23.776884,222.17,222.02,6.93475924]
["bitfinex","SOLUSD",1734447500120,23.776884,222.17,222.05,20.0]
["bitfinex","SOLUSD",1734447500291,23.776884,222.17,222.01,6.5878]
["bitfinex","SOLUSD",1734447500820,23.776884,222.17,222.01,7.26308074]
["bitfinex","SOLUSD",1734447501702,23.776884,222.15,222.01,7.26308074]
["bitfinex","SOLUSD",1734447502407,23.776884,222.15,222.04,20.0]
["bitfinex","SOLUSD",1734447502600,24.60158641,222.15,222.04,20.0]
["bitfinex","SOLUSD",1734447503002,0.82470241,222.14,222.04,20.0]
["bitfinex","SOLUSD",1734447503216,23.776884,222.13,222.01,6.5878]
["bitfinex","SOLUSD",1734447503408,24.60158641,222.13,222.01,0.1]
["bitfinex","SOLUSD",1734447503620,23.776884,222.11,222.01,0.1]
["bitfinex","SOLUSD",1734447503799,24.60158641,222.11,222.01,0.1]
["bitfinex","SOLUSD",1734447504123,6.3345,222.08,222.01,0.1]
["bitfinex","SOLUSD",1734447504434,23.776884,222.07,222.01,0.1]
["bitfinex","SOLUSD",1734447504618,24.60158641,222.07,222.01,0.1]
["bitfinex","SOLUSD",1734447504937,23.776884,222.05,221.91,0.77566742]
["bitfinex","SOLUSD",1734447505149,23.776884,222.03,221.91,0.77566742]
["bitfinex","SOLUSD",1734447505640,23.776884,222.05,221.91,0.77566742]
["bitfinex","SOLUSD",1734447505962,23.776884,222.03,221.93,20.0]
["bitfinex","SOLUSD",1734447506260,23.776884,222.03,221.94,0.67559584]
["bitfinex","SOLUSD",1734447508149,23.776884,222.03,221.93,20.0]
["bitfinex","SOLUSD",1734447508820,23.776884,222.03,221.94,0.67562918]
["bitfinex","SOLUSD",1734447509951,23.776884,222.03,221.93,20.0]
["bitfinex","SOLUSD",1734447510117,23.776884,222.03,221.91,0.77561082]
["bitfinex","SOLUSD",1734447510321,23.776884,222.03,221.91,0.1]
["bitfinex","SOLUSD",1734447510550,3.30099184,222.02,221.91,0.1]
["bitfinex","SOLUSD",1734447510848,23.776884,222.0,221.91,0.1]
["bitfinex","SOLUSD",1734447511048,23.776884,221.98,221.91,0.1]
["bitfinex","SOLUSD",1734447511228,23.776884,221.96,221.91,0.1]
["bitfinex","SOLUSD",1734447511443,8.57910636,221.95,221.91,0.1]
["bitfinex","SOLUSD",1734447511631,23.776884,221.94,221.91,0.1]
["bitfinex","SOLUSD",1734447511948,0.82470241,222.02,221.91,0.1]
["bitfinex","SOLUSD",1734447511949,23.776884,221.92,221.91,0.1]
["bitfinex","SOLUSD",1734447512134,32.35601557,221.92,221.91,0.1]
["bitfinex","SOLUSD",1734447512730,27.07654029,221.92,221.91,0.1]
["bitfinex","SOLUSD",1734447512930,32.35489009,221.92,221.91,0.1]
["bitfinex","SOLUSD",1734447513133,37.85431725,221.92,221.91,0.1]
["bitfinex","SOLUSD",1734447513959,32.35489009,221.92,221.91,0.1]
["bitfinex","SOLUSD",1734447514447,32.35489009,221.92,221.86,0.25]
["bitfinex","SOLUSD",1734447514664,23.776884,221.88,221.86,0.25]
["bitfinex","SOLUSD",1734447514827,37.84969984,221.87,221.86,0.25]
["bitfinex","SOLUSD",1734447515421,32.35250615,221.87,221.86,0.25]
["bitfinex","SOLUSD",1734447515853,44.52641627,221.87,221.76,0.67607527]
["bitfinex","SOLUSD",1734447516067,5.49519107,221.78,221.75,7.9115]
["bitfinex","SOLUSD",1734447516367,10.82659036,221.77,221.75,7.9115]
["bitfinex","SOLUSD",1734447516647,10.82659036,221.76,221.75,6.3346]
["bitfinex","SOLUSD",1734447516852,8.57562215,221.76,221.75,6.3346]
["bitfinex","SOLUSD",1734447517060,8.57562215,221.76,221.71,0.77610251]
["bitfinex","SOLUSD",1734447517061,10.82685913,221.76,221.71,0.77610251]
["bitfinex","SOLUSD",1734447517235,10.82685913,221.75,221.71,0.77610251]
["bitfinex","SOLUSD",1734447517569,8.57562215,221.74,221.71,0.77610251]
["bitfinex","SOLUSD",1734447517742,23.776884,221.87,221.71,0.77610251]
["bitfinex","SOLUSD",1734447517743,8.57562215,221.73,221.71,0.77610251]
["bitfinex","SOLUSD",1734447517948,23.776884,221.86,221.71,0.77610251]
["bitfinex","SOLUSD",1734447518275,23.776884,221.84,221.73,20.0]
["bitfinex","SOLUSD",1734447518439,23.776884,221.82,221.74,0.67619804]
["bitfinex","SOLUSD",1734447518758,10.8052801,221.81,221.74,0.67619804]
["bitfinex","SOLUSD",1734447518948,10.8052801,221.8,221.74,0.67619804]
["bitfinex","SOLUSD",1734447519138,10.8052801,221.79,221.74,0.67619804]
["bitfinex","SOLUSD",1734447519342,23.776884,221.82,221.74,0.67619804]
["bitfinex","SOLUSD",1734447520278,10.79460198,221.81,221.74,0.67619804]
["bitfinex","SOLUSD",1734447520552,5.53713484,221.8,221.74,0.67619804]
["bitfinex","SOLUSD",1734447520756,14.07996037,221.79,221.74,0.67619804]
["bitfinex","SOLUSD",1734447521059,10.79460198,221.78,221.74,0.67619804]
["bitfinex","SOLUSD",1734447521247,10.79455379,221.77,221.74,0.67619804]
["bitfinex","SOLUSD",1734447521443,8.5433841,221.76,221.74,0.67619804]
["bitfinex","SOLUSD",1734447521646,8.5433841,221.75,221.74,0.67619804]
["bitfinex","SOLUSD",1734447522151,10.79463503,221.75,221.74,0.67619804]
["bitfinex","SOLUSD",1734447522455,10.79463503,221.75,221.73,20.0]
["bitfinex","SOLUSD",1734447522641,10.79463503,221.74,221.73,20.0]
["bitfinex","SOLUSD",1734447522962,2.66361199,221.85,221.71,0.77620995]
["bitfinex","SOLUSD",1734447522963,23.776884,221.84,221.71,0.77620995]
["bitfinex","SOLUSD",1734447523144,23.776884,221.82,221.71,0.77620995]
["bitfinex","SOLUSD",1734447523347,23.776884,221.8,221.71,0.77620995]
["bitfinex","SOLUSD",1734447523551,1.80103118,221.79,221.71,0.77620995]
["bitfinex","SOLUSD",1734447523775,1.80103118,221.78,221.71,0.77620995]
["bitfinex","SOLUSD",1734447524072,23.776884,221.84,221.71,0.77620995]
["bitfinex","SOLUSD",1734447524237,23.776884,221.82,221.73,20.0]
["bitfinex","SOLUSD",1734447524435,1.80094805,221.81,221.74,0.67619526]
["bitfinex","SOLUSD",1734447524634,1.80094805,221.8,221.74,0.67619526]
["bitfinex","SOLUSD",1734447524846,10.33447438,221.79,221.74,0.67619526]
["bitfinex","SOLUSD",1734447525144,8.53352633,221.78,221.74,0.67619526]
["bitfinex","SOLUSD",1734447525472,3.28122158,221.77,221.74,0.67619526]
["bitfinex","SOLUSD",1734447525638,1.80083929,221.83,221.74,0.67619526]
["bitfinex","SOLUSD",1734447525840,8.53150137,221.82,221.74,0.67619526]
["bitfinex","SOLUSD",1734447526071,8.53120847,221.81,221.74,0.67619526]
["bitfinex","SOLUSD",1734447526236,3.28134668,221.8,221.74,0.67619526]
["bitfinex","SOLUSD",1734447526577,3.28134668,221.8,221.73,20.0]
["bitfinex","SOLUSD",1734447526578,23.776884,221.78,221.71,0.1]
["bitfinex","SOLUSD",1734447527054,8.5313469,221.77,221.71,0.1]
["bitfinex","SOLUSD",1734447527258,8.5313469,221.76,221.71,0.1]
["bitfinex","SOLUSD",1734447527453,10.33250646,221.75,221.71,0.1]
["bitfinex","SOLUSD",1734447527648,10.33250646,221.74,221.71,0.1]
["bitfinex","SOLUSD",1734447527977,8.5313469,221.73,221.71,0.1]
["bitfinex","SOLUSD",1734447528184,3.28128727,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447528345,8.53080815,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447528544,3.28128727,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447529450,5.46881212,221.79,221.71,0.1]
["bitfinex","SOLUSD",1734447529652,10.33403348,221.78,221.71,0.77624831]
["bitfinex","SOLUSD",1734447529980,5.46881212,221.8,221.71,0.77624831]
["bitfinex","SOLUSD",1734447530199,5.08318013,221.79,221.71,0.77624831]
["bitfinex","SOLUSD",1734447530520,2.69669044,221.89,221.71,0.77624831]
["bitfinex","SOLUSD",1734447530678,5.47090663,221.84,221.71,0.77624831]
["bitfinex","SOLUSD",1734447530889,10.33576806,221.83,221.71,0.77624831]
["bitfinex","SOLUSD",1734447531086,10.33576806,221.82,221.71,0.77624831]
["bitfinex","SOLUSD",1734447531312,10.33576806,221.81,221.71,0.77624831]
["bitfinex","SOLUSD",1734447531476,3.28254397,221.8,221.71,0.77624831]
["bitfinex","SOLUSD",1734447531823,3.28328732,221.79,221.71,0.77624831]
["bitfinex","SOLUSD",1734447532119,23.776884,221.84,221.71,0.77624831]
["bitfinex","SOLUSD",1734447532313,23.776884,221.82,221.71,0.77624831]
["bitfinex","SOLUSD",1734447532472,23.776884,221.84,221.71,0.77624831]
["bitfinex","SOLUSD",1734447532473,8.53833068,221.81,221.71,0.77624831]
["bitfinex","SOLUSD",1734447532678,3.28397334,221.8,221.71,0.77624831]
["bitfinex","SOLUSD",1734447532891,3.28397334,221.79,221.71,0.77624831]
["bitfinex","SOLUSD",1734447533112,0.82470241,221.89,221.72,20.0]
["bitfinex","SOLUSD",1734447533420,8.54067232,221.88,221.76,20.0]
["bitfinex","SOLUSD",1734447533620,6.6146,221.95,221.76,20.0]
["bitfinex","SOLUSD",1734447533621,8.54067232,221.87,221.77,0.67597106]
["bitfinex","SOLUSD",1734447533831,1.6079,221.96,221.8,20.0]
["bitfinex","SOLUSD",1734447534001,8.54388808,221.95,221.84,20.0]
["bitfinex","SOLUSD",1734447534326,6.6146,222.01,221.85,0.6757754]
["bitfinex","SOLUSD",1734447534327,8.54388808,221.94,221.85,0.6757754]
["bitfinex","SOLUSD",1734447534619,8.54388808,221.93,221.85,0.6757754]
["bitfinex","SOLUSD",1734447534824,3.2861108,221.92,221.85,0.6757754]
["bitfinex","SOLUSD",1734447535122,3.28815099,221.92,221.85,0.6757754]
["bitfinex","SOLUSD",1734447535325,8.37630687,222.01,221.85,0.6757754]
["bitfinex","SOLUSD",1734447535816,1.6079,222.02,221.85,6.93522589]
["bitfinex","SOLUSD",1734447535817,3.2901948,222.0,221.85,6.93522589]
["bitfinex","SOLUSD",1734447536028,1.6079,222.02,221.85,6.93522589]
["bitfinex","SOLUSD",1734447536029,8.55452995,221.99,221.85,6.93522589]
["bitfinex","SOLUSD",1734447536231,8.55452995,221.98,221.85,6.93522589]
["bitfinex","SOLUSD",1734447536516,8.55452995,221.97,221.85,6.93522589]
["bitfinex","SOLUSD",1734447536824,8.55452995,221.96,221.85,0.6757754]
["bitfinex","SOLUSD",1734447536982,32.33141395,221.95,221.85,0.6757754]
["bitfinex","SOLUSD",1734447537183,32.33141395,221.95,221.84,1.5712]
["bitfinex","SOLUSD",1734447537184,23.776884,221.93,221.84,1.5712]
["bitfinex","SOLUSD",1734447537385,23.776884,221.95,221.85,0.67587819]
["bitfinex","SOLUSD",1734447537386,8.55452995,221.92,221.85,0.67587819]
["bitfinex","SOLUSD",1734447537709,8.55452995,221.91,221.85,0.67587819]
["bitfinex","SOLUSD",1734447537897,8.55452995,221.9,221.85,0.67587819]
["bitfinex","SOLUSD",1734447538087,3.2901948,221.89,221.85,0.67587819]
["bitfinex","SOLUSD",1734447538285,3.29980198,221.88,221.82,0.6758464]
["bitfinex","SOLUSD",1734447538714,3.29980198,221.87,221.82,0.6758464]
["bitfinex","SOLUSD",1734447538928,23.776884,221.95,221.82,0.6758464]
["bitfinex","SOLUSD",1734447538929,3.29980198,221.86,221.82,0.6758464]
["bitfinex","SOLUSD",1734447539133,23.776884,221.95,221.82,0.6758464]
["bitfinex","SOLUSD",1734447539420,1.7795387,221.96,221.82,0.6758464]
["bitfinex","SOLUSD",1734447539421,23.776884,221.93,221.82,0.6758464]
["bitfinex","SOLUSD",1734447539632,23.776884,221.91,221.81,6.1509]
["bitfinex","SOLUSD",1734447539930,23.776884,221.89,221.77,0.67596773]
["bitfinex","SOLUSD",1734447540250,23.776884,221.87,221.77,0.67596773]
["bitfinex","SOLUSD",1734447540384,23.776884,221.85,221.77,0.67596773]
["bitfinex","SOLUSD",1734447540734,8.59127322,221.84,221.77,0.67596773]
["bitfinex","SOLUSD",1734447540887,8.59127322,221.83,221.76,6.1509]
["bitfinex","SOLUSD",1734447541092,3.30522952,221.83,221.76,6.82705617]
["bitfinex","SOLUSD",1734447541295,8.59334347,221.82,221.76,6.82705617]
["bitfinex","SOLUSD",1734447541547,3.30522952,221.81,221.76,6.82705617]
["bitfinex","SOLUSD",1734447541843,20.0,221.92,221.76,13.08650666]
["bitfinex","SOLUSD",1734447542040,8.60181383,221.91,221.77,6.25945049]
["bitfinex","SOLUSD",1734447542351,8.60181383,221.9,221.78,0.67590485]
["bitfinex","SOLUSD",1734447542542,8.60181383,221.89,221.78,0.67590485]
["bitfinex","SOLUSD",1734447542752,8.60181383,221.88,221.78,0.67590485]
["bitfinex","SOLUSD",1734447542953,8.60181383,221.87,221.78,12.82331481]
["bitfinex","SOLUSD",1734447543200,8.1553,222.02,221.79,12.14740996]
["bitfinex","SOLUSD",1734447543501,9.44333438,222.01,221.8,0.67580619]
["bitfinex","SOLUSD",1734447543791,9.44333438,222.0,221.82,0.1]
["bitfinex","SOLUSD",1734447543983,4.13956086,221.99,221.82,0.77585723]
["bitfinex","SOLUSD",1734447544284,4.13956086,221.98,221.82,7.03530772]
["bitfinex","SOLUSD",1734447544490,4.13956086,221.97,221.82,6.93530772]
["bitfinex","SOLUSD",1734447544700,0.82470241,221.96,221.82,0.67585723]
["bitfinex","SOLUSD",1734447544996,32.39551597,221.95,221.82,0.67585723]
["bitfinex","SOLUSD",1734447545190,23.776884,221.93,221.83,0.67585176]
["bitfinex","SOLUSD",1734447545388,8.61863197,221.92,221.83,0.67585176]
["bitfinex","SOLUSD",1734447545565,8.61863197,221.91,221.83,0.67585176]
["bitfinex","SOLUSD",1734447545764,8.61863197,221.9,221.83,0.67585176]
["bitfinex","SOLUSD",1734447545970,3.31485845,221.89,221.83,0.67585176]
["bitfinex","SOLUSD",1734447546187,8.63236785,221.88,221.84,0.67580719]
["bitfinex","SOLUSD",1734447546505,3.31485845,221.87,221.8,0.67586971]
["bitfinex","SOLUSD",1734447546795,20.0,221.99,221.8,0.67586971]
["bitfinex","SOLUSD",1734447546796,3.31485845,221.86,221.8,0.67586971]
["bitfinex","SOLUSD",1734447546996,3.31485845,221.85,221.8,0.67586971]
["bitfinex","SOLUSD",1734447547420,20.0,221.95,221.81,0.67592089]
["bitfinex","SOLUSD",1734447547558,32.42536356,221.94,221.81,0.67592089]
["bitfinex","SOLUSD",1734447547902,8.64847956,221.93,221.77,0.67586368]
["bitfinex","SOLUSD",1734447548066,8.64847956,221.92,221.78,6.25945049]
["bitfinex","SOLUSD",1734447548266,8.64847956,221.91,221.79,0.67586828]
["bitfinex","SOLUSD",1734447548464,23.776884,221.94,221.79,0.67586828]
["bitfinex","SOLUSD",1734447548465,8.64847956,221.9,221.79,0.67586828]
["bitfinex","SOLUSD",1734447548768,8.64847956,221.89,221.79,7.03531877]
["bitfinex","SOLUSD",1734447548958,8.64847956,221.88,221.79,7.03531877]
["bitfinex","SOLUSD",1734447549163,3.32633829,221.87,221.8,26.25945049]
["bitfinex","SOLUSD",1734447549497,9.97897497,222.02,221.82,0.1]
["bitfinex","SOLUSD",1734447549674,8.66157283,222.01,221.83,6.93515424]
["bitfinex","SOLUSD",1734447549895,8.66157283,222.0,221.83,6.93515424]
["bitfinex","SOLUSD",1734447550076,8.66157283,221.99,221.83,6.93515424]
["bitfinex","SOLUSD",1734447550269,8.98000241,222.02,221.84,8.2779]
["bitfinex","SOLUSD",1734447550464,8.66244773,221.98,221.85,0.67569669]
["bitfinex","SOLUSD",1734447550800,5.33073707,221.97,221.85,0.67569669]
["bitfinex","SOLUSD",1734447551205,5.33073707,221.96,221.85,0.67569669]
["bitfinex","SOLUSD",1734447551496,8.66244773,221.95,221.85,6.93514718]
["bitfinex","SOLUSD",1734447551655,8.66244773,221.94,221.85,6.93514718]
["bitfinex","SOLUSD",1734447551860,8.66244773,221.93,221.85,6.93514718]
["bitfinex","SOLUSD",1734447552060,3.33171066,221.92,221.85,6.93514718]
["bitfinex","SOLUSD",1734447552263,3.33171066,221.91,221.85,0.67569669]
["bitfinex","SOLUSD",1734447552577,20.0,221.99,221.85,0.67581255]
["bitfinex","SOLUSD",1734447552578,3.33171066,221.9,221.85,0.67581255]
["bitfinex","SOLUSD",1734447552779,3.33171066,221.89,221.85,0.67581255]
["bitfinex","SOLUSD",1734447552995,23.776884,221.98,221.85,0.67581255]
["bitfinex","SOLUSD",1734447553172,8.67680208,221.97,221.85,0.67581255]
["bitfinex","SOLUSD",1734447553503,8.67978158,221.96,221.85,0.67581255]
["bitfinex","SOLUSD",1734447553808,8.67978158,221.95,221.85,0.67581255]
["bitfinex","SOLUSD",1734447553974,8.67978158,221.94,221.86,0.67571005]
["bitfinex","SOLUSD",1734447554171,8.67978158,221.94,221.8,13.95013258]
["bitfinex","SOLUSD",1734447554172,3.33837753,221.93,221.81,0.77571044]
["bitfinex","SOLUSD",1734447554404,23.776884,221.98,221.82,6.25945049]
["bitfinex","SOLUSD",1734447554704,23.776884,221.96,221.83,0.67578163]
["bitfinex","SOLUSD",1734447555005,8.67986426,221.95,221.83,0.67578163]
["bitfinex","SOLUSD",1734447555211,8.67986426,221.94,221.83,0.67578163]
["bitfinex","SOLUSD",1734447555368,8.67986426,221.93,221.83,0.67578163]
["bitfinex","SOLUSD",1734447555573,8.67986426,221.92,221.83,0.67578163]
["bitfinex","SOLUSD",1734447555772,8.67986426,221.91,221.83,0.67578163]
["bitfinex","SOLUSD",1734447555983,3.33846676,221.9,221.83,0.67578163]
["bitfinex","SOLUSD",1734447556299,3.33846676,221.9,221.78,3.4104016]
["bitfinex","SOLUSD",1734447556300,8.67898628,221.89,221.8,0.67584244]
["bitfinex","SOLUSD",1734447556597,27.11535076,221.88,221.76,0.676018]
["bitfinex","SOLUSD",1734447556803,23.776884,221.86,221.76,6.93546849]
["bitfinex","SOLUSD",1734447556987,3.33846676,221.85,221.76,6.93546849]
["bitfinex","SOLUSD",1734447557175,23.776884,221.86,221.76,6.93546849]
["bitfinex","SOLUSD",1734447557375,3.33797463,221.85,221.76,6.93546849]
["bitfinex","SOLUSD",1734447557593,23.776884,221.86,221.76,6.93546849]
["bitfinex","SOLUSD",1734447557793,3.33797376,221.85,221.76,6.93546849]
["bitfinex","SOLUSD",1734447558105,23.776884,221.86,221.76,6.93546849]
["bitfinex","SOLUSD",1734447561302,23.776884,221.86,221.76,0.676018]
["bitfinex","SOLUSD",1734447561578,23.776884,221.86,221.74,5.78795947]
["bitfinex","SOLUSD",1734447561579,23.776884,221.84,221.74,5.78795947]
["bitfinex","SOLUSD",1734447561898,23.776884,221.84,221.74,6.4641162]
["bitfinex","SOLUSD",1734447564110,23.776884,221.84,221.71,4.55088394]
["bitfinex","SOLUSD",1734447564307,23.776884,221.82,221.71,0.1]
["bitfinex","SOLUSD",1734447564512,3.33864825,221.81,221.71,0.1]
["bitfinex","SOLUSD",1734447564713,8.39257525,221.91,221.71,0.1]
["bitfinex","SOLUSD",1734447564714,23.776884,221.8,221.71,0.1]
["bitfinex","SOLUSD",1734447565012,23.776884,221.8,221.71,6.35945049]
["bitfinex","SOLUSD",1734447567719,23.776884,221.8,221.72,0.67627298]
["bitfinex","SOLUSD",1734447567936,23.776884,221.8,221.71,20.1]
["bitfinex","SOLUSD",1734447568428,23.776884,221.8,221.72,0.67627681]
["bitfinex","SOLUSD",1734447571330,25.341484,221.8,221.71,6.35945049]
["bitfinex","SOLUSD",1734447571489,25.341484,221.8,221.71,0.1]
["bitfinex","SOLUSD",1734447571490,23.776884,221.78,221.71,0.1]
["bitfinex","SOLUSD",1734447572096,23.776884,221.79,221.71,0.1]
["bitfinex","SOLUSD",1734447572727,23.776884,221.79,221.71,0.77636662]
["bitfinex","SOLUSD",1734447574591,21.5646,221.85,221.71,0.77636662]
["bitfinex","SOLUSD",1734447574899,27.11588364,221.84,221.71,7.03581711]
["bitfinex","SOLUSD",1734447575236,23.776884,221.82,221.71,7.03581711]
["bitfinex","SOLUSD",1734447575439,23.776884,221.84,221.71,7.03581711]
["bitfinex","SOLUSD",1734447576021,23.776884,221.82,221.71,7.03581711]
["bitfinex","SOLUSD",1734447576412,23.776884,221.84,221.71,7.03581711]
["bitfinex","SOLUSD",1734447576620,23.776884,221.82,221.71,7.03581711]
["bitfinex","SOLUSD",1734447576822,21.5646,221.85,221.71,7.03581711]
["bitfinex","SOLUSD",1734447577127,20.0,221.83,221.72,6.25945049]
["bitfinex","SOLUSD",1734447577335,20.0,221.83,221.73,0.67617414]
["bitfinex","SOLUSD",1734447577714,1.5646,221.85,221.73,0.67617414]
["bitfinex","SOLUSD",1734447578042,23.776884,221.83,221.73,0.67617414]
["bitfinex","SOLUSD",1734447578355,9.45068678,221.91,221.77,20.0]
["bitfinex","SOLUSD",1734447578508,9.45068678,221.91,221.78,0.67602646]
["bitfinex","SOLUSD",1734447578509,11.36337395,221.9,221.78,0.67602646]
["bitfinex","SOLUSD",1734447578709,11.36324577,221.89,221.78,0.67602646]
["bitfinex","SOLUSD",1734447578908,3.34216494,221.88,221.78,0.67602646]
["bitfinex","SOLUSD",1734447579212,1.5646,221.91,221.78,6.93547695]
["bitfinex","SOLUSD",1734447579512,3.34223194,221.9,221.81,20.0]
["bitfinex","SOLUSD",1734447579701,3.34223194,221.9,221.82,0.67590158]
["bitfinex","SOLUSD",1734447579897,0.74937525,221.95,221.82,0.67590158]
["bitfinex","SOLUSD",1734447580102,8.01968467,221.94,221.82,0.67590158]
["bitfinex","SOLUSD",1734447580323,11.36121993,221.93,221.82,0.67590158]
["bitfinex","SOLUSD",1734447580535,23.776884,221.91,221.82,0.67590158]
["bitfinex","SOLUSD",1734447580710,23.776884,221.87,221.76,6.90236452]
["bitfinex","SOLUSD",1734447580916,3.34120679,221.86,221.76,0.67606976]
["bitfinex","SOLUSD",1734447581219,23.776884,221.87,221.76,0.67606976]
["bitfinex","SOLUSD",1734447581415,23.776884,221.85,221.74,18.46410996]
["bitfinex","SOLUSD",1734447581929,23.776884,221.85,221.75,0.67613165]
["bitfinex","SOLUSD",1734447582109,23.776884,221.87,221.75,0.67613165]
["bitfinex","SOLUSD",1734447582305,23.776884,221.85,221.75,0.67613165]
["bitfinex","SOLUSD",1734447583252,23.776884,221.88,221.75,0.67613165]
["bitfinex","SOLUSD",1734447583535,20.0,221.85,221.75,0.67613165]
["bitfinex","SOLUSD",1734447584244,23.776884,221.84,221.75,0.67613165]
["bitfinex","SOLUSD",1734447585555,23.776884,221.84,221.75,6.93558214]
["bitfinex","SOLUSD",1734447585901,23.776884,221.94,221.76,6.25945049]
["bitfinex","SOLUSD",1734447586110,23.776884,221.88,221.77,0.67600927]
["bitfinex","SOLUSD",1734447586434,3.34332078,221.87,221.77,0.67600927]
["bitfinex","SOLUSD",1734447586606,20.0,221.93,221.77,0.67600927]
["bitfinex","SOLUSD",1734447586812,32.11489718,221.92,221.77,0.67600927]
["bitfinex","SOLUSD",1734447587018,20.0,221.88,221.77,0.67600927]
["bitfinex","SOLUSD",1734447587240,3.34280075,221.87,221.77,0.67600927]
["bitfinex","SOLUSD",1734447587408,3.34280075,221.86,221.77,0.67600927]
["bitfinex","SOLUSD",1734447587736,23.776884,221.87,221.77,0.67600927]
["bitfinex","SOLUSD",1734447587921,3.34260766,221.86,221.77,0.67600927]
["bitfinex","SOLUSD",1734447588233,23.776884,221.87,221.77,0.67600927]
["bitfinex","SOLUSD",1734447588714,3.34240422,221.86,221.77,0.67600927]
["bitfinex","SOLUSD",1734447588912,2.94584959,221.95,221.78,20.0]
["bitfinex","SOLUSD",1734447589123,11.36601079,221.94,221.79,0.6759274]
["bitfinex","SOLUSD",1734447589337,12.11538604,221.93,221.79,0.6759274]
["bitfinex","SOLUSD",1734447589542,11.36628902,221.92,221.79,0.6759274]
["bitfinex","SOLUSD",1734447589717,11.36628902,221.91,221.79,0.6759274]
["bitfinex","SOLUSD",1734447589906,0.74937525,221.93,221.79,0.6759274]
["bitfinex","SOLUSD",1734447589907,11.36628902,221.9,221.79,0.6759274]
["bitfinex","SOLUSD",1734447590104,11.36628902,221.89,221.79,0.6759274]
["bitfinex","SOLUSD",1734447590334,3.34294435,221.88,221.8,20.0]
["bitfinex","SOLUSD",1734447590538,2.25595156,221.94,221.81,0.67591461]
["bitfinex","SOLUSD",1734447590729,2.67487402,221.93,221.81,0.67591461]
["bitfinex","SOLUSD",1734447590940,2.67487402,221.92,221.81,0.67591461]
["bitfinex","SOLUSD",1734447591250,8.69334057,221.93,221.82,6.25945049]
["bitfinex","SOLUSD",1734447591251,3.34359253,221.91,221.82,6.25945049]
["bitfinex","SOLUSD",1734447591424,20.0,221.93,221.83,0.67584546]
["bitfinex","SOLUSD",1734447591760,3.34396725,221.92,221.83,0.67584546]
["bitfinex","SOLUSD",1734447591911,7.7096,221.96,221.83,0.67584546]
["bitfinex","SOLUSD",1734447591912,3.34396725,221.91,221.83,0.67584546]
["bitfinex","SOLUSD",1734447592113,7.7096,221.96,221.83,0.67584546]
["bitfinex","SOLUSD",1734447592311,11.36719077,221.95,221.83,0.67584546]
["bitfinex","SOLUSD",1734447592545,23.776884,221.93,221.83,0.67584546]
["bitfinex","SOLUSD",1734447592712,3.34329206,221.92,221.83,0.67584546]
["bitfinex","SOLUSD",1734447592917,23.776884,221.95,221.83,0.67584546]
["bitfinex","SOLUSD",1734447593111,20.0,221.91,221.83,0.67584546]
["bitfinex","SOLUSD",1734447593747,23.776884,221.95,221.83,0.67584546]
["bitfinex","SOLUSD",1734447593748,20.0,221.92,221.83,0.67584546]
["bitfinex","SOLUSD",1734447594376,20.0,221.92,221.83,6.93529595]
["bitfinex","SOLUSD",1734447594539,1.5646,221.96,221.83,6.93529595]
["bitfinex","SOLUSD",1734447594874,8.68930262,221.95,221.83,6.93529595]
["bitfinex","SOLUSD",1734447595052,20.0,221.92,221.83,6.93529595]
["bitfinex","SOLUSD",1734447597134,20.0,221.88,221.79,7.57825444]
["bitfinex","SOLUSD",1734447597452,20.0,221.88,221.79,0.67588992]
["bitfinex","SOLUSD",1734447597791,23.776884,221.87,221.79,0.67588992]
["bitfinex","SOLUSD",1734447597971,20.0,221.84,221.79,0.67588992]
["bitfinex","SOLUSD",1734447598280,20.0,221.84,221.75,5.78795947]
["bitfinex","SOLUSD",1734447598567,27.11729944,221.83,221.75,5.78795947]
["bitfinex","SOLUSD",1734447598768,20.0,221.8,221.75,5.78795947]
["bitfinex","SOLUSD",1734447599088,20.0,221.8,221.73,0.6760668]
["bitfinex","SOLUSD",1734447599250,20.0,221.8,221.71,0.1]
["bitfinex","SOLUSD",1734447599900,20.0,221.8,221.71,0.77625402]
["bitfinex","SOLUSD",1734447600088,3.34175353,221.79,221.71,0.77625402]
["bitfinex","SOLUSD",1734447600291,20.0,221.8,221.71,0.77625402]
["bitfinex","SOLUSD",1734447600477,20.0,221.76,221.71,0.1]
["bitfinex","SOLUSD",1734447600801,3.34139561,221.75,221.71,0.1]
["bitfinex","SOLUSD",1734447600950,20.0,221.76,221.71,0.1]
["bitfinex","SOLUSD",1734447600951,3.34139561,221.74,221.71,0.1]
["bitfinex","SOLUSD",1734447601154,20.0,221.76,221.71,0.1]
["bitfinex","SOLUSD",1734447601387,3.34071035,221.75,221.71,0.1]
["bitfinex","SOLUSD",1734447601599,20.0,221.76,221.71,0.1]
["bitfinex","SOLUSD",1734447602099,20.0,221.77,221.71,0.1]
["bitfinex","SOLUSD",1734447602640,6.1595,221.86,221.71,0.1]
["bitfinex","SOLUSD",1734447602884,20.0,221.81,221.71,0.7761907]
["bitfinex","SOLUSD",1734447603182,20.0,221.77,221.71,0.1]
["bitfinex","SOLUSD",1734447605284,3.33879214,221.76,221.71,0.1]
["bitfinex","SOLUSD",1734447605480,3.33879214,221.75,221.71,0.1]
["bitfinex","SOLUSD",1734447605648,20.0,221.77,221.71,0.1]
["bitfinex","SOLUSD",1734447605848,3.33707093,221.76,221.71,0.1]
["bitfinex","SOLUSD",1734447606182,20.0,221.83,221.71,0.1]
["bitfinex","SOLUSD",1734447606489,31.34526821,221.82,221.71,0.1]
["bitfinex","SOLUSD",1734447606650,20.0,221.78,221.71,0.1]
["bitfinex","SOLUSD",1734447607583,20.0,221.79,221.71,0.1]
["bitfinex","SOLUSD",1734447607873,20.0,221.79,221.71,0.77625716]
["bitfinex","SOLUSD",1734447608581,20.0,221.75,221.71,0.1]
["bitfinex","SOLUSD",1734447610291,23.776884,221.74,221.71,0.1]
["bitfinex","SOLUSD",1734447610489,20.0,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447610688,43.776884,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447611200,20.0,221.83,221.71,0.1]
["bitfinex","SOLUSD",1734447611364,20.0,221.79,221.71,0.1]
["bitfinex","SOLUSD",1734447611556,20.0,221.75,221.71,0.1]
["bitfinex","SOLUSD",1734447611752,23.776884,221.78,221.71,0.1]
["bitfinex","SOLUSD",1734447612180,0.82470241,221.83,221.71,0.1]
["bitfinex","SOLUSD",1734447612471,11.33727245,221.82,221.71,0.1]
["bitfinex","SOLUSD",1734447612788,3.3343679,221.81,221.71,0.1]
["bitfinex","SOLUSD",1734447612982,0.74937525,221.8,221.71,0.1]
["bitfinex","SOLUSD",1734447613301,3.3343679,221.79,221.71,0.1]
["bitfinex","SOLUSD",1734447613461,3.33310355,221.79,221.71,0.1]
["bitfinex","SOLUSD",1734447613661,23.776884,221.77,221.71,0.1]
["bitfinex","SOLUSD",1734447613870,0.82470241,221.83,221.71,0.77634627]
["bitfinex","SOLUSD",1734447614180,11.33209437,221.82,221.71,0.77634627]
["bitfinex","SOLUSD",1734447614385,8.66710316,221.81,221.71,0.77634627]
["bitfinex","SOLUSD",1734447614559,3.33350121,221.8,221.71,0.1]
["bitfinex","SOLUSD",1734447614789,3.33350121,221.79,221.71,0.1]
["bitfinex","SOLUSD",1734447614973,23.776884,221.84,221.71,0.1]
["bitfinex","SOLUSD",1734447615287,23.776884,221.82,221.71,0.1]
["bitfinex","SOLUSD",1734447615486,1.6345,221.85,221.71,0.1]
["bitfinex","SOLUSD",1734447615487,43.776884,221.78,221.71,0.1]
["bitfinex","SOLUSD",1734447615690,20.0,221.73,221.71,0.1]
["bitfinex","SOLUSD",1734447616497,23.776884,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447618881,27.85322314,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447619075,33.17601868,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447619398,27.85322314,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447619802,30.51237155,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447620089,35.83196381,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447620273,29.7629963,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447620473,3.32696389,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447620695,20.0,221.73,221.71,0.1]
["bitfinex","SOLUSD",1734447620893,0.74937525,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447621099,3.32315104,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447621393,0.74937525,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447622165,27.84802711,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447622777,27.84649896,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447623184,32.40929759,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447623391,3.32023971,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447623575,2.39137525,221.74,221.71,0.1]
["bitfinex","SOLUSD",1734447623783,3.31974932,221.73,221.71,0.1]
["bitfinex","SOLUSD",1734447623990,0.74937525,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447624198,4.06883802,221.72,221.71,0.1]
["bitfinex","SOLUSD",1734447624486,20.0,221.71,221.64,0.5483063]
["bitfinex","SOLUSD",1734447624687,20.0,221.67,221.64,0.5483063]
["bitfinex","SOLUSD",1734447624901,23.776884,221.66,221.64,0.5483063]
["bitfinex","SOLUSD",1734447626908,20.0,221.67,221.64,0.5483063]
["bitfinex","SOLUSD",1734447627209,23.776884,221.66,221.64,0.5483063]
["bitfinex","SOLUSD",1734447627782,0.74937525,221.65,221.64,0.5483063]
["bitfinex","SOLUSD",1734447628194,24.52625925,221.65,221.64,0.5483063]
["bitfinex","SOLUSD",1734447629284,20.0,221.62,221.61,0.1]
["bitfinex","SOLUSD",1734447629597,43.776884,221.62,221.61,0.1]
["bitfinex","SOLUSD",1734447634269,20.0,221.58,221.51,0.1]
["bitfinex","SOLUSD",1734447634511,20.0,221.54,221.51,0.1]
["bitfinex","SOLUSD",1734447635397,23.776884,221.53,221.51,0.1]
["bitfinex","SOLUSD",1734447635721,20.0,221.63,221.51,0.1]
["bitfinex","SOLUSD",1734447636036,20.0,221.59,221.51,0.1]
["bitfinex","SOLUSD",1734447636335,20.0,221.55,221.51,0.1]
["bitfinex","SOLUSD",1734447636638,0.74937525,221.54,221.51,0.1]
["bitfinex","SOLUSD",1734447637111,27.0786427,221.53,221.51,0.1]
["bitfinex","SOLUSD",1734447637313,27.82717501,221.52,221.42,0.5483063]
["bitfinex","SOLUSD",1734447637501,20.0,221.44,221.42,0.5483063]
["bitfinex","SOLUSD",1734447638517,24.52625925,221.43,221.42,0.5483063]
["bitfinex","SOLUSD",1734447638901,27.82434185,221.43,221.42,0.5483063]
["bitfinex","SOLUSD",1734447639304,33.10052288,221.43,221.42,0.5483063]
["bitfinex","SOLUSD",1734447639631,27.82405295,221.43,221.42,0.5483063]
["bitfinex","SOLUSD",1734447639791,27.82405295,221.43,221.31,0.1]
["bitfinex","SOLUSD",1734447639792,20.0,221.4,221.31,0.1]
["bitfinex","SOLUSD",1734447640127,20.0,221.34,221.31,0.1]
["bitfinex","SOLUSD",1734447642422,23.776884,221.33,221.31,0.1]
["bitfinex","SOLUSD",1734447643833,24.52625925,221.33,221.31,0.1]
["bitfinex","SOLUSD",1734447644231,24.52625925,221.33,221.21,0.1]
["bitfinex","SOLUSD",1734447644232,20.0,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734447644439,20.0,221.28,221.21,0.1]
["bitfinex","SOLUSD",1734447644630,20.0,221.28,221.21,0.7779362]
["bitfinex","SOLUSD",1734447644936,20.0,221.28,221.21,0.1]
["bitfinex","SOLUSD",1734447645106,20.0,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734447645301,3.27921636,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734447645528,20.0,221.3,221.22,0.67782857]
["bitfinex","SOLUSD",1734447645739,20.0,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734447646036,20.0,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447649834,15.7723,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447650146,10.901,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447650308,5.04530574,221.35,221.21,0.1]
["bitfinex","SOLUSD",1734447650513,23.776884,221.33,221.21,0.1]
["bitfinex","SOLUSD",1734447650714,23.776884,221.31,221.21,0.1]
["bitfinex","SOLUSD",1734447652014,3.26331817,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734447652216,24.52625925,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734447652453,20.0,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734447654432,21.6554,221.35,221.21,0.1]
["bitfinex","SOLUSD",1734447654630,20.0,221.27,221.21,0.1]
["bitfinex","SOLUSD",1734447654847,0.74937525,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734447655019,24.52625925,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734447655226,20.0,221.27,221.21,0.1]
["bitfinex","SOLUSD",1734447655534,0.74937525,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734447656451,20.0,221.27,221.21,0.1]
["bitfinex","SOLUSD",1734447656618,20.0,221.33,221.21,0.1]
["bitfinex","SOLUSD",1734447656946,43.776884,221.31,221.21,0.1]
["bitfinex","SOLUSD",1734447657143,20.0,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734447657364,0.74937525,221.33,221.21,0.1]
["bitfinex","SOLUSD",1734447657523,3.25986436,221.32,221.22,0.67790209]
["bitfinex","SOLUSD",1734447657722,7.9023,221.46,221.22,0.67790209]
["bitfinex","SOLUSD",1734447657723,4.31706517,221.42,221.23,29.931584]
["bitfinex","SOLUSD",1734447657945,9.22710846,221.41,221.25,1.5005]
["bitfinex","SOLUSD",1734447658156,8.47773321,221.4,221.26,0.6775935]
["bitfinex","SOLUSD",1734447658449,4.01004187,221.39,221.24,2.17809266]
["bitfinex","SOLUSD",1734447658622,3.26066662,221.38,221.27,23.776884]
["bitfinex","SOLUSD",1734447658820,3.26066662,221.38,221.28,0.67753658]
["bitfinex","SOLUSD",1734447659057,1.6554,221.42,221.28,0.67753658]
["bitfinex","SOLUSD",1734447659235,3.2624725,221.41,221.28,0.67753658]
["bitfinex","SOLUSD",1734447659426,3.2624725,221.4,221.29,23.776884]
["bitfinex","SOLUSD",1734447659632,1.6554,221.47,221.3,0.67745949]
["bitfinex","SOLUSD",1734447659633,2.40477525,221.47,221.3,0.67745949]
["bitfinex","SOLUSD",1734447659830,8.48580856,221.46,221.3,0.67745949]
["bitfinex","SOLUSD",1734447660160,3.26377252,221.45,221.31,23.776884]
["bitfinex","SOLUSD",1734447660327,3.26377252,221.44,221.33,29.931584]
["bitfinex","SOLUSD",1734447660533,1.6554,221.53,221.34,0.67731858]
["bitfinex","SOLUSD",1734447660751,11.85515239,221.52,221.34,0.67731858]
["bitfinex","SOLUSD",1734447660929,8.49265311,221.51,221.35,1.5005]
["bitfinex","SOLUSD",1734447661131,3.26640504,221.5,221.37,23.776884]
["bitfinex","SOLUSD",1734447661370,8.49598329,221.5,221.38,0.67724695]
["bitfinex","SOLUSD",1734447661529,0.74937525,221.49,221.35,1.5005]
["bitfinex","SOLUSD",1734447662082,3.26842145,221.48,221.35,1.5005]
["bitfinex","SOLUSD",1734447662388,5.98258907,221.47,221.35,1.5005]
["bitfinex","SOLUSD",1734447662565,3.26842145,221.46,221.35,1.5005]
["bitfinex","SOLUSD",1734447662762,3.26842145,221.45,221.35,1.5005]
["bitfinex","SOLUSD",1734447662976,20.0,221.51,221.35,1.5005]
["bitfinex","SOLUSD",1734447663173,20.0,221.47,221.35,1.5005]
["bitfinex","SOLUSD",1734447663476,20.0,221.43,221.35,1.5005]
["bitfinex","SOLUSD",1734447663655,20.0,221.43,221.35,2.17790165]
["bitfinex","SOLUSD",1734447663852,20.0,221.43,221.35,1.5005]
["bitfinex","SOLUSD",1734447664192,20.0,221.47,221.35,1.5005]
["bitfinex","SOLUSD",1734447664482,3.27623297,221.46,221.36,0.67736603]
["bitfinex","SOLUSD",1734447664672,3.27623297,221.46,221.37,23.876884]
["bitfinex","SOLUSD",1734447664876,2.40477525,221.53,221.37,23.876884]
["bitfinex","SOLUSD",1734447664877,1.6554,221.53,221.39,23.776884]
["bitfinex","SOLUSD",1734447665083,5.99436757,221.52,221.35,1.5005]
["bitfinex","SOLUSD",1734447665249,2.62201009,221.51,221.35,1.5005]
["bitfinex","SOLUSD",1734447665469,0.74937525,221.5,221.35,1.5005]
["bitfinex","SOLUSD",1734447665864,20.0,221.46,221.33,6.1547]
["bitfinex","SOLUSD",1734447666055,20.0,221.42,221.33,6.1547]
["bitfinex","SOLUSD",1734447666563,0.74937525,221.41,221.33,6.1547]
["bitfinex","SOLUSD",1734447666976,20.0,221.42,221.33,6.1547]
["bitfinex","SOLUSD",1734447667177,0.74937525,221.44,221.33,6.1547]
["bitfinex","SOLUSD",1734447667379,23.776884,221.48,221.34,0.67740717]
["bitfinex","SOLUSD",1734447667555,1.6554,221.53,221.34,0.67740717]
["bitfinex","SOLUSD",1734447667556,2.63682565,221.47,221.34,0.67740717]
["bitfinex","SOLUSD",1734447667760,23.776884,221.52,221.34,0.67740717]
["bitfinex","SOLUSD",1734447667972,23.776884,221.5,221.34,0.67740717]
["bitfinex","SOLUSD",1734447668212,3.38743286,221.49,221.34,0.67740717]
["bitfinex","SOLUSD",1734447668401,0.74937525,221.49,221.34,0.67740717]
["bitfinex","SOLUSD",1734447668884,2.55382425,221.49,221.34,0.67740717]
["bitfinex","SOLUSD",1734447669052,2.63970069,221.48,221.33,6.1547]
["bitfinex","SOLUSD",1734447669383,20.0,221.46,221.29,1.5526]
["bitfinex","SOLUSD",1734447669582,20.0,221.41,221.26,6.4231]
["bitfinex","SOLUSD",1734447669893,20.0,221.39,221.27,0.6776805]
["bitfinex","SOLUSD",1734447670269,20.0,221.46,221.27,0.7776805]
["bitfinex","SOLUSD",1734447670455,1.6102,221.48,221.28,1.5526]
["bitfinex","SOLUSD",1734447670649,1.6102,221.48,221.3,23.776884]
["bitfinex","SOLUSD",1734447670871,1.804449,221.52,221.32,23.776884]
["bitfinex","SOLUSD",1734447671087,3.39291944,221.51,221.34,23.776884]
["bitfinex","SOLUSD",1734447671251,2.64354419,221.5,221.36,23.776884]
["bitfinex","SOLUSD",1734447671448,2.64354419,221.49,221.39,1.5526]
["bitfinex","SOLUSD",1734447671785,2.55382425,221.52,221.39,1.5526]
["bitfinex","SOLUSD",1734447671961,2.64435072,221.51,221.39,1.5526]
["bitfinex","SOLUSD",1734447672280,3.3955317,221.5,221.39,1.5526]
["bitfinex","SOLUSD",1734447672483,2.64615645,221.49,221.35,0.67718219]
["bitfinex","SOLUSD",1734447672672,3.3955317,221.48,221.35,0.67718219]
["bitfinex","SOLUSD",1734447673024,2.64615645,221.47,221.35,0.67718219]
["bitfinex","SOLUSD",1734447673286,0.82470241,221.46,221.35,0.67718219]
["bitfinex","SOLUSD",1734447673781,6.6194,221.59,221.38,23.776884]
["bitfinex","SOLUSD",1734447673981,6.4231,221.57,221.4,23.776884]
["bitfinex","SOLUSD",1734447674281,3.39865411,221.56,221.42,23.776884]
["bitfinex","SOLUSD",1734447674470,2.64927886,221.55,221.43,0.67713702]
["bitfinex","SOLUSD",1734447674655,2.64927886,221.54,221.43,0.67713702]
["bitfinex","SOLUSD",1734447674861,2.64927886,221.53,221.43,0.67713702]
["bitfinex","SOLUSD",1734447675164,0.74937525,221.52,221.4,0.1]
["bitfinex","SOLUSD",1734447675355,0.74937525,221.52,221.38,0.67713104]
["bitfinex","SOLUSD",1734447675557,2.65285783,221.51,221.37,6.4231]
["bitfinex","SOLUSD",1734447675763,20.0,221.54,221.35,0.67724276]
["bitfinex","SOLUSD",1734447675764,25.387084,221.49,221.35,0.67724276]
["bitfinex","SOLUSD",1734447676069,25.387084,221.49,221.34,1.5526]
["bitfinex","SOLUSD",1734447676070,20.0,221.46,221.34,1.5526]
["bitfinex","SOLUSD",1734447676269,3.40287438,221.45,221.34,1.5526]
["bitfinex","SOLUSD",1734447676490,2.65349913,221.44,221.35,0.67739231]
["bitfinex","SOLUSD",1734447676688,0.74937525,221.45,221.35,0.67739231]
["bitfinex","SOLUSD",1734447676908,20.0,221.41,221.34,1.5526]
["bitfinex","SOLUSD",1734447677509,20.0,221.42,221.32,0.67744429]
["bitfinex","SOLUSD",1734447677719,20.0,221.38,221.32,0.67744429]
["bitfinex","SOLUSD",1734447678406,20.0,221.42,221.32,0.67744429]
["bitfinex","SOLUSD",1734447678611,20.0,221.38,221.32,0.67744429]
["bitfinex","SOLUSD",1734447679317,3.32557813,221.37,221.28,0.67750056]
["bitfinex","SOLUSD",1734447679525,20.0,221.34,221.28,0.67750056]
["bitfinex","SOLUSD",1734447680197,20.0,221.38,221.26,0.67765599]
["bitfinex","SOLUSD",1734447680382,20.0,221.34,221.26,0.67765599]
["bitfinex","SOLUSD",1734447680585,3.32639912,221.33,221.26,0.67765599]
["bitfinex","SOLUSD",1734447680824,3.3262715,221.32,221.25,6.5794]
["bitfinex","SOLUSD",1734447681113,0.74937525,221.4,221.25,6.5794]
["bitfinex","SOLUSD",1734447681114,3.3262715,221.31,221.25,6.5794]
["bitfinex","SOLUSD",1734447681300,20.0,221.38,221.23,0.67770799]
["bitfinex","SOLUSD",1734447681301,0.74937525,221.37,221.23,0.67770799]
["bitfinex","SOLUSD",1734447681490,2.66209932,221.36,221.23,0.67770799]
["bitfinex","SOLUSD",1734447681705,20.0,221.32,221.23,0.67770799]
["bitfinex","SOLUSD",1734447682007,3.32762416,221.31,221.24,0.67774232]
["bitfinex","SOLUSD",1734447682185,3.32762416,221.3,221.24,0.67774232]
["bitfinex","SOLUSD",1734447682384,20.0,221.38,221.24,0.67774232]
["bitfinex","SOLUSD",1734447682597,9.18085688,221.45,221.25,23.776884]
["bitfinex","SOLUSD",1734447682598,5.99132719,221.37,221.25,23.776884]
["bitfinex","SOLUSD",1734447682797,5.99132719,221.36,221.27,23.776884]
["bitfinex","SOLUSD",1734447683089,0.74937525,221.44,221.28,0.67758401]
["bitfinex","SOLUSD",1734447683090,5.99132719,221.35,221.28,0.67758401]
["bitfinex","SOLUSD",1734447683289,0.74937525,221.44,221.29,23.776884]
["bitfinex","SOLUSD",1734447683483,5.99271929,221.43,221.3,7.25687628]
["bitfinex","SOLUSD",1734447683708,0.74937525,221.44,221.3,7.25687628]
["bitfinex","SOLUSD",1734447683890,2.66334225,221.42,221.3,0.67747628]
["bitfinex","SOLUSD",1734447684094,2.66334225,221.42,221.27,0.1]
["bitfinex","SOLUSD",1734447684095,2.66334225,221.41,221.27,0.1]
["bitfinex","SOLUSD",1734447684304,2.66334225,221.4,221.31,23.776884]
["bitfinex","SOLUSD",1734447684635,20.0,221.47,221.32,0.6774406]
["bitfinex","SOLUSD",1734447684924,20.0,221.43,221.32,0.6774406]
["bitfinex","SOLUSD",1734447685135,6.74930104,221.46,221.32,0.6774406]
["bitfinex","SOLUSD",1734447685136,5.99992579,221.42,221.32,0.6774406]
["bitfinex","SOLUSD",1734447685436,0.74937525,221.48,221.32,0.6774406]
["bitfinex","SOLUSD",1734447685588,6.00267073,221.47,221.32,0.6774406]
["bitfinex","SOLUSD",1734447685789,6.75204598,221.46,221.32,0.6774406]
["bitfinex","SOLUSD",1734447686124,23.776884,221.44,221.32,0.6774406]
["bitfinex","SOLUSD",1734447686431,20.0,221.4,221.32,0.6774406]
["bitfinex","SOLUSD",1734447686725,23.776884,221.46,221.32,0.6774406]
["bitfinex","SOLUSD",1734447686932,20.0,221.43,221.32,0.6774406]
["bitfinex","SOLUSD",1734447687132,2.66706443,221.42,221.32,0.6774406]
["bitfinex","SOLUSD",1734447687290,3.33308379,221.41,221.32,0.6774406]
["bitfinex","SOLUSD",1734447687622,0.74937525,221.42,221.32,0.6774406]
["bitfinex","SOLUSD",1734447687838,20.0,221.38,221.26,0.67756561]
["bitfinex","SOLUSD",1734447688533,22.66603058,221.37,221.26,0.67756561]
["bitfinex","SOLUSD",1734447688830,3.33240786,221.36,221.26,0.67756561]
["bitfinex","SOLUSD",1734447689002,20.0,221.37,221.26,0.67756561]
["bitfinex","SOLUSD",1734447689200,20.0,221.38,221.26,0.67756561]
["bitfinex","SOLUSD",1734447689411,3.33353908,221.37,221.26,0.67756561]
["bitfinex","SOLUSD",1734447689595,20.0,221.38,221.26,0.67756561]
["bitfinex","SOLUSD",1734447689798,3.33281297,221.37,221.26,0.67756561]
["bitfinex","SOLUSD",1734447690104,20.0,221.38,221.26,0.67756561]
["bitfinex","SOLUSD",1734447690405,20.0,221.34,221.26,0.67756561]
["bitfinex","SOLUSD",1734447690816,20.0,221.34,221.25,6.1006]
["bitfinex","SOLUSD",1734447691398,3.33297373,221.33,221.22,0.67772608]
["bitfinex","SOLUSD",1734447691710,20.0,221.34,221.22,0.67772608]
["bitfinex","SOLUSD",1734447692922,3.3333141,221.33,221.22,0.67772608]
["bitfinex","SOLUSD",1734447693120,20.0,221.34,221.22,0.67772608]
["bitfinex","SOLUSD",1734447693420,3.33394133,221.33,221.22,0.67772608]
["bitfinex","SOLUSD",1734447693629,20.0,221.34,221.22,0.67772608]
["bitfinex","SOLUSD",1734447694154,3.33549475,221.33,221.22,0.67772608]
["bitfinex","SOLUSD",1734447694338,20.0,221.34,221.22,0.67772608]
["bitfinex","SOLUSD",1734447694565,3.33567765,221.33,221.22,0.67772608]
["bitfinex","SOLUSD",1734447694753,20.0,221.34,221.21,0.1]
["bitfinex","SOLUSD",1734447694954,20.0,221.28,221.21,0.1]
["bitfinex","SOLUSD",1734447695727,20.0,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734447695944,20.0,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734447696631,20.0,221.28,221.21,0.1]
["bitfinex","SOLUSD",1734447696940,4.0824782,221.27,221.21,0.1]
["bitfinex","SOLUSD",1734447697135,0.74937525,221.27,221.21,0.1]
["bitfinex","SOLUSD",1734447697315,3.33225038,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734447697518,20.0,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447697729,43.776884,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447697931,47.10808711,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447698436,23.33120311,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447698636,20.0,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447699225,43.776884,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447699649,47.10401341,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447700123,49.76569285,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447700326,47.10401341,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447700521,56.18481776,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447701935,5.98913376,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447702142,2.28917525,221.27,221.21,0.1]
["bitfinex","SOLUSD",1734447702350,3.32553518,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734447702541,0.74937525,221.25,221.21,0.1]
["bitfinex","SOLUSD",1734447702839,0.74937525,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734447703560,5.98291369,221.25,221.21,0.1]
["bitfinex","SOLUSD",1734447703762,4.07323295,221.24,221.21,0.1]
["bitfinex","SOLUSD",1734447703941,0.74937525,221.24,221.21,0.1]
["bitfinex","SOLUSD",1734447704152,24.52625925,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734447704343,20.0,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734447704547,20.74937525,221.22,221.2,0.1]
["bitfinex","SOLUSD",1734447705044,20.0,221.18,221.11,0.1]
["bitfinex","SOLUSD",1734447705243,20.0,221.14,221.11,0.1]
["bitfinex","SOLUSD",1734447705448,20.74937525,221.13,221.11,0.1]
["bitfinex","SOLUSD",1734447706139,23.776884,221.12,221.11,0.1]
["bitfinex","SOLUSD",1734447706666,20.0,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734447706915,0.74937525,221.08,221.01,0.1]
["bitfinex","SOLUSD",1734447707433,23.776884,221.07,221.01,0.1]
["bitfinex","SOLUSD",1734447707647,0.74937525,221.06,221.01,0.1]
["bitfinex","SOLUSD",1734447708038,0.74937525,221.08,221.01,0.1]
["bitfinex","SOLUSD",1734447709647,0.74937525,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734447709993,0.74937525,221.12,221.01,0.1]
["bitfinex","SOLUSD",1734447710142,0.74937525,221.14,221.01,0.1]
["bitfinex","SOLUSD",1734447711340,20.0,221.13,221.01,0.1]
["bitfinex","SOLUSD",1734447711538,0.74937525,221.12,221.01,0.1]
["bitfinex","SOLUSD",1734447711834,20.74937525,221.12,221.01,0.1]
["bitfinex","SOLUSD",1734447712035,23.776884,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734447712244,0.74937525,221.1,221.01,0.1]
["bitfinex","SOLUSD",1734447713156,0.74937525,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734447713682,24.52625925,221.14,221.01,0.1]
["bitfinex","SOLUSD",1734447714664,20.0,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734447714877,0.74937525,221.1,221.01,0.1]
["bitfinex","SOLUSD",1734447716198,2.34132205,221.2,221.02,24.45541362]
["bitfinex","SOLUSD",1734447716199,1.5567,221.2,221.02,24.45541362]
["bitfinex","SOLUSD",1734447716356,4.04890251,221.19,221.02,24.45541362]
["bitfinex","SOLUSD",1734447716560,0.74937525,221.19,221.02,24.55541362]
["bitfinex","SOLUSD",1734447718211,0.74937525,221.19,221.02,23.876884]
["bitfinex","SOLUSD",1734447718363,0.74937525,221.19,221.02,0.1]
["bitfinex","SOLUSD",1734447718364,23.776884,221.18,221.02,0.1]
["bitfinex","SOLUSD",1734447718699,20.0,221.11,221.01,6.3572]
["bitfinex","SOLUSD",1734447718867,0.74937525,221.1,221.01,6.3572]
["bitfinex","SOLUSD",1734447719062,0.74937525,221.1,221.01,0.1]
["bitfinex","SOLUSD",1734447720398,23.776884,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734447720695,0.74937525,221.08,221.01,0.1]
["bitfinex","SOLUSD",1734447721068,20.0,221.04,221.01,0.1]
["bitfinex","SOLUSD",1734447721588,0.74937525,221.03,221.01,0.1]
["bitfinex","SOLUSD",1734447723413,23.776884,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447724502,0.74937525,221.03,221.01,0.1]
["bitfinex","SOLUSD",1734447724670,0.74937525,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447725069,4.06088002,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447725299,0.74937525,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447725623,4.05966983,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447726200,24.52625925,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447726398,27.83530167,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447727306,20.0,220.99,220.98,0.5483063]
["bitfinex","SOLUSD",1734447727490,44.52625925,220.99,220.98,0.5483063]
["bitfinex","SOLUSD",1734447728377,47.8331668,220.99,220.98,0.5483063]
["bitfinex","SOLUSD",1734447728581,47.8331668,220.99,220.91,0.1]
["bitfinex","SOLUSD",1734447728582,20.0,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734447728795,23.776884,220.93,220.91,0.1]
["bitfinex","SOLUSD",1734447729071,24.52625925,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447731530,27.83213794,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447733225,30.47781327,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447733722,20.0,220.88,220.76,0.5483063]
["bitfinex","SOLUSD",1734447733917,43.776884,220.86,220.76,0.5483063]
["bitfinex","SOLUSD",1734447734117,1.5431,220.91,220.76,0.5483063]
["bitfinex","SOLUSD",1734447734324,30.47202356,220.9,220.76,0.5483063]
["bitfinex","SOLUSD",1734447734530,3.30237182,220.89,220.76,0.5483063]
["bitfinex","SOLUSD",1734447734705,3.30237182,220.89,220.76,0.1483063]
["bitfinex","SOLUSD",1734447734706,0.74937525,220.88,220.76,0.1483063]
["bitfinex","SOLUSD",1734447735032,0.74937525,220.88,220.76,0.82753142]
["bitfinex","SOLUSD",1734447735212,24.52625925,220.95,220.76,20.82753142]
["bitfinex","SOLUSD",1734447735400,5.94950847,220.94,220.8,20.0]
["bitfinex","SOLUSD",1734447735611,2.75696805,221.0,220.84,20.0]
["bitfinex","SOLUSD",1734447735794,6.70105894,220.99,220.85,0.67891953]
["bitfinex","SOLUSD",1734447735995,3.30639909,220.99,220.93,20.0]
["bitfinex","SOLUSD",1734447736207,6.047,221.15,220.93,20.0]
["bitfinex","SOLUSD",1734447736408,4.94007938,221.14,220.94,1.6302]
["bitfinex","SOLUSD",1734447736704,5.95710929,221.13,220.94,1.6302]
["bitfinex","SOLUSD",1734447736921,6.70648454,221.12,220.94,1.6302]
["bitfinex","SOLUSD",1734447737111,2.70975691,221.1,220.94,1.6302]
["bitfinex","SOLUSD",1734447737307,6.70648454,221.09,220.94,1.6302]
["bitfinex","SOLUSD",1734447737520,5.95710929,221.08,220.94,1.6302]
["bitfinex","SOLUSD",1734447737722,6.70648454,221.07,220.94,1.6302]
["bitfinex","SOLUSD",1734447737917,3.31197412,221.06,220.95,24.45554437]
["bitfinex","SOLUSD",1734447738230,1.5431,221.14,220.98,20.0]
["bitfinex","SOLUSD",1734447738231,0.74937525,221.13,220.98,20.0]
["bitfinex","SOLUSD",1734447738553,5.96689839,221.12,220.99,0.67852211]
["bitfinex","SOLUSD",1734447738720,3.31494355,221.12,221.03,20.0]
["bitfinex","SOLUSD",1734447738925,0.84937525,221.19,221.03,20.0]
["bitfinex","SOLUSD",1734447739123,5.96825406,221.18,221.03,20.0]
["bitfinex","SOLUSD",1734447739332,6.71762931,221.17,221.03,20.0]
["bitfinex","SOLUSD",1734447739533,5.96825406,221.16,221.03,20.67835824]
["bitfinex","SOLUSD",1734447739736,0.84937525,221.19,221.03,20.67835824]
["bitfinex","SOLUSD",1734447739936,20.0,221.17,221.03,20.67835824]
["bitfinex","SOLUSD",1734447740139,0.84937525,221.19,221.03,20.67835824]
["bitfinex","SOLUSD",1734447740140,0.74937525,221.16,221.03,20.67835824]
["bitfinex","SOLUSD",1734447740434,0.84937525,221.19,221.03,20.67835824]
["bitfinex","SOLUSD",1734447740654,20.0,221.17,221.03,20.67835824]
["bitfinex","SOLUSD",1734447740857,6.72569324,221.16,221.03,20.67835824]
["bitfinex","SOLUSD",1734447741053,0.74937525,221.16,221.03,20.0]
["bitfinex","SOLUSD",1734447741265,24.62625925,221.19,221.03,20.0]
["bitfinex","SOLUSD",1734447741454,5.97868845,221.18,221.04,0.67836219]
["bitfinex","SOLUSD",1734447741646,5.97879308,221.17,221.08,20.0]
["bitfinex","SOLUSD",1734447741842,0.1,221.19,221.08,20.0]
["bitfinex","SOLUSD",1734447742039,5.97867301,221.18,221.08,20.0]
["bitfinex","SOLUSD",1734447742362,5.97867301,221.17,221.08,20.0]
["bitfinex","SOLUSD",1734447742661,0.1,221.19,221.08,20.0]
["bitfinex","SOLUSD",1734447742964,5.98132605,221.18,221.08,20.0]
["bitfinex","SOLUSD",1734447743157,0.1,221.19,221.09,23.776884]
["bitfinex","SOLUSD",1734447743460,0.1,221.19,221.12,20.0]
["bitfinex","SOLUSD",1734447743771,0.1,221.19,221.14,23.776884]
["bitfinex","SOLUSD",1734447743943,0.1,221.19,221.17,20.0]
["bitfinex","SOLUSD",1734447744142,0.1,221.19,221.18,0.67797089]
["bitfinex","SOLUSD",1734447745063,0.0969954,221.22,221.18,0.67797089]
["bitfinex","SOLUSD",1734447745454,0.0969954,221.22,221.18,0.77797089]
["bitfinex","SOLUSD",1734447745768,0.0969954,221.22,221.2,6.5437]
["bitfinex","SOLUSD",1734447746655,0.0969954,221.22,221.21,0.67787194]
["bitfinex","SOLUSD",1734447747677,0.0969954,221.22,221.2,6.5437]
["bitfinex","SOLUSD",1734447748162,0.0969954,221.22,221.2,7.22154839]
["bitfinex","SOLUSD",1734447748664,0.4,221.31,221.24,20.0]
["bitfinex","SOLUSD",1734447748845,0.4,221.31,221.28,20.0]
["bitfinex","SOLUSD",1734447749744,0.4,221.31,221.28,20.67760532]
["bitfinex","SOLUSD",1734447750275,0.4,221.31,221.28,0.67760532]
["bitfinex","SOLUSD",1734447750766,0.1,221.39,221.28,0.67760532]
["bitfinex","SOLUSD",1734447750767,0.1,221.39,221.29,23.776884]
["bitfinex","SOLUSD",1734447750962,0.1,221.39,221.33,20.0]
["bitfinex","SOLUSD",1734447752066,0.1,221.39,221.34,0.67745563]
["bitfinex","SOLUSD",1734447752240,0.1,221.39,221.35,23.776884]
["bitfinex","SOLUSD",1734447752580,0.1,221.49,221.36,0.67733727]
["bitfinex","SOLUSD",1734447752877,0.1,221.49,221.4,20.0]
["bitfinex","SOLUSD",1734447753375,0.1,221.49,221.41,20.0]
["bitfinex","SOLUSD",1734447753539,0.1,221.49,221.4,20.6772208]
["bitfinex","SOLUSD",1734447753943,0.1,221.49,221.4,20.0]
["bitfinex","SOLUSD",1734447755642,0.1,221.49,221.38,0.1]
["bitfinex","SOLUSD",1734447756845,0.1,221.49,221.37,2.23777189]
["bitfinex","SOLUSD",1734447757045,0.1,221.49,221.34,23.776884]
["bitfinex","SOLUSD",1734447757347,0.1,221.49,221.36,23.776884]
["bitfinex","SOLUSD",1734447758170,0.1,221.49,221.35,0.67734532]
["bitfinex","SOLUSD",1734447758376,0.1,221.49,221.33,22.29440877]
["bitfinex","SOLUSD",1734447758544,23.776884,221.48,221.33,22.19440877]
["bitfinex","SOLUSD",1734447758745,0.74937525,221.47,221.33,22.19440877]
["bitfinex","SOLUSD",1734447759368,23.776884,221.46,221.32,1.5433]
["bitfinex","SOLUSD",1734447759551,43.776884,221.44,221.3,6.5437]
["bitfinex","SOLUSD",1734447759772,0.74937525,221.43,221.3,6.5437]
["bitfinex","SOLUSD",1734447759957,23.776884,221.42,221.27,1.5433]
["bitfinex","SOLUSD",1734447760158,0.74937525,221.41,221.27,1.5433]
["bitfinex","SOLUSD",1734447761160,23.776884,221.4,221.25,6.1309]
["bitfinex","SOLUSD",1734447761481,1.6227,221.37,221.2,2.23463443]
["bitfinex","SOLUSD",1734447761785,24.52625925,221.36,221.18,0.67769405]
["bitfinex","SOLUSD",1734447762366,24.52625925,221.36,221.18,2.17504123]
["bitfinex","SOLUSD",1734447762571,24.52625925,221.36,221.2,20.0]
["bitfinex","SOLUSD",1734447762785,24.52625925,221.36,221.17,4.31581019]
["bitfinex","SOLUSD",1734447762786,0.74937525,221.36,221.21,0.67778424]
["bitfinex","SOLUSD",1734447763073,24.52625925,221.36,221.18,0.67776793]
["bitfinex","SOLUSD",1734447763281,24.52625925,221.36,221.17,1.6433]
["bitfinex","SOLUSD",1734447763455,24.52625925,221.36,221.18,0.67790141]
["bitfinex","SOLUSD",1734447764480,0.74937525,221.36,221.2,23.776884]
["bitfinex","SOLUSD",1734447764784,0.74937525,221.36,221.23,20.0]
["bitfinex","SOLUSD",1734447764954,1.6227,221.37,221.23,20.0]
["bitfinex","SOLUSD",1734447765364,0.74937525,221.36,221.23,20.0]
["bitfinex","SOLUSD",1734447765559,23.776884,221.35,221.23,20.0]
["bitfinex","SOLUSD",1734447765778,23.776884,221.35,221.19,6.1309]
["bitfinex","SOLUSD",1734447765779,0.74937525,221.34,221.22,20.0]
["bitfinex","SOLUSD",1734447766259,24.52625925,221.36,221.22,20.0]
["bitfinex","SOLUSD",1734447766578,0.74937525,221.36,221.22,20.0]
["bitfinex","SOLUSD",1734447768276,23.776884,221.35,221.22,20.0]
["bitfinex","SOLUSD",1734447768472,23.776884,221.33,221.22,20.0]
["bitfinex","SOLUSD",1734447768680,0.74937525,221.32,221.22,20.0]
["bitfinex","SOLUSD",1734447768871,23.776884,221.31,221.07,13.54]
["bitfinex","SOLUSD",1734447769057,23.776884,221.29,221.08,8.76888774]
["bitfinex","SOLUSD",1734447769266,23.776884,221.27,221.08,8.0908]
["bitfinex","SOLUSD",1734447769468,23.776884,221.25,221.08,7.9908]
["bitfinex","SOLUSD",1734447769761,23.776884,221.23,221.08,6.3721]
["bitfinex","SOLUSD",1734447769989,23.776884,221.21,221.08,6.3721]
["bitfinex","SOLUSD",1734447770180,0.74937525,221.2,221.08,6.3721]
["bitfinex","SOLUSD",1734447770852,1.5076,221.24,221.08,6.3721]
["bitfinex","SOLUSD",1734447771066,1.5076,221.24,221.09,23.776884]
["bitfinex","SOLUSD",1734447771775,1.5076,221.24,221.12,20.0]
["bitfinex","SOLUSD",1734447772282,1.5076,221.24,221.18,23.70906095]
["bitfinex","SOLUSD",1734447772472,24.52625925,221.23,221.13,20.0]
["bitfinex","SOLUSD",1734447772671,24.52625925,221.23,221.17,23.70906095]
["bitfinex","SOLUSD",1734447772877,24.52625925,221.23,221.13,20.0]
["bitfinex","SOLUSD",1734447772878,24.52625925,221.23,221.18,23.70906095]
["bitfinex","SOLUSD",1734447773473,24.52625925,221.23,221.17,23.70906095]
["bitfinex","SOLUSD",1734447773673,24.52625925,221.23,221.16,23.70906095]
["bitfinex","SOLUSD",1734447773984,24.52625925,221.23,221.13,23.70906095]
["bitfinex","SOLUSD",1734447774185,24.52625925,221.23,221.02,7.9908]
["bitfinex","SOLUSD",1734447774446,23.776884,221.19,221.09,23.70906095]
["bitfinex","SOLUSD",1734447774579,23.776884,221.19,221.02,7.9908]
["bitfinex","SOLUSD",1734447774580,23.776884,221.17,221.07,23.70906095]
["bitfinex","SOLUSD",1734447774815,23.776884,221.15,221.05,23.70906095]
["bitfinex","SOLUSD",1734447775108,1.5076,221.12,221.01,23.80906095]
["bitfinex","SOLUSD",1734447775269,24.52625925,221.11,221.01,23.80906095]
["bitfinex","SOLUSD",1734447776087,24.52625925,221.11,221.03,23.70906095]
["bitfinex","SOLUSD",1734447776271,24.52625925,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734447776586,23.776884,221.07,221.01,0.1]
["bitfinex","SOLUSD",1734447776791,0.74937525,221.06,221.01,23.80906095]
["bitfinex","SOLUSD",1734447777270,0.74937525,221.06,221.03,23.70906095]
["bitfinex","SOLUSD",1734447777475,0.74937525,221.06,221.01,0.1]
["bitfinex","SOLUSD",1734447777476,0.74937525,221.09,221.05,23.70906095]
["bitfinex","SOLUSD",1734447777699,0.74937525,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734447777700,0.74937525,221.09,221.06,23.70906095]
["bitfinex","SOLUSD",1734447777862,24.52625925,221.11,221.06,23.70906095]
["bitfinex","SOLUSD",1734447778067,0.74937525,221.11,221.02,20.0]
["bitfinex","SOLUSD",1734447778274,0.74937525,221.11,221.08,23.70906095]
["bitfinex","SOLUSD",1734447778798,2.25697525,221.17,221.09,23.70906095]
["bitfinex","SOLUSD",1734447778985,2.25697525,221.17,221.12,23.70906095]
["bitfinex","SOLUSD",1734447779177,2.25697525,221.17,221.11,23.70906095]
["bitfinex","SOLUSD",1734447779377,2.25697525,221.17,221.1,23.70906095]
["bitfinex","SOLUSD",1734447779806,2.25697525,221.17,221.02,20.0]
["bitfinex","SOLUSD",1734447779807,2.25697525,221.17,221.08,23.70906095]
["bitfinex","SOLUSD",1734447779979,2.25697525,221.17,221.09,23.70906095]
["bitfinex","SOLUSD",1734447780180,23.776884,221.15,221.09,23.70906095]
["bitfinex","SOLUSD",1734447780386,0.74937525,221.14,221.12,23.70906095]
["bitfinex","SOLUSD",1734447780581,0.74937525,221.16,221.07,23.70906095]
["bitfinex","SOLUSD",1734447780784,2.64968593,221.15,221.07,23.70906095]
["bitfinex","SOLUSD",1734447781080,0.74937525,221.14,221.06,23.70906095]
["bitfinex","SOLUSD",1734447781278,2.65186758,221.13,221.06,23.70906095]
["bitfinex","SOLUSD",1734447781498,2.65186758,221.13,221.02,20.0]
["bitfinex","SOLUSD",1734447781499,3.40083169,221.12,221.07,23.70906095]
["bitfinex","SOLUSD",1734447781677,2.65145644,221.11,221.07,23.70906095]
["bitfinex","SOLUSD",1734447781880,0.74937525,221.1,221.06,23.70906095]
["bitfinex","SOLUSD",1734447782197,23.776884,221.12,221.02,23.70906095]
["bitfinex","SOLUSD",1734447782521,23.776884,221.1,221.01,23.80906095]
["bitfinex","SOLUSD",1734447782726,23.776884,221.08,221.03,23.70906095]
["bitfinex","SOLUSD",1734447782931,23.776884,221.08,221.07,23.70906095]
["bitfinex","SOLUSD",1734447783087,23.776884,221.16,221.07,23.70906095]
["bitfinex","SOLUSD",1734447783274,23.776884,221.16,221.01,0.1]
["bitfinex","SOLUSD",1734447783275,23.776884,221.14,221.01,0.1]
["bitfinex","SOLUSD",1734447783489,23.776884,221.12,221.06,23.70906095]
["bitfinex","SOLUSD",1734447783698,3.40105041,221.11,221.06,23.70906095]
["bitfinex","SOLUSD",1734447783924,2.65167516,221.1,221.09,23.70906095]
["bitfinex","SOLUSD",1734447784229,0.74937525,221.16,221.12,20.0]
["bitfinex","SOLUSD",1734447784504,3.40159119,221.15,221.12,20.0]
["bitfinex","SOLUSD",1734447784679,2.65221594,221.14,221.12,20.0]
["bitfinex","SOLUSD",1734447784877,0.74937525,221.13,221.11,23.70906095]
["bitfinex","SOLUSD",1734447785176,0.74937525,221.2,221.07,23.70906095]
["bitfinex","SOLUSD",1734447785377,2.65172637,221.19,221.1,23.70906095]
["bitfinex","SOLUSD",1734447785577,27.17798562,221.18,221.13,23.70906095]
["bitfinex","SOLUSD",1734447785807,2.65172637,221.17,221.11,23.70906095]
["bitfinex","SOLUSD",1734447786011,0.74937525,221.16,221.1,23.70906095]
["bitfinex","SOLUSD",1734447786181,2.70691444,221.22,221.09,23.70906095]
["bitfinex","SOLUSD",1734447786182,0.74937525,221.2,221.09,23.70906095]
["bitfinex","SOLUSD",1734447786392,0.74937525,221.2,221.08,23.70906095]
["bitfinex","SOLUSD",1734447786603,20.0,221.18,221.08,23.70906095]
["bitfinex","SOLUSD",1734447786927,3.40048802,221.17,221.1,23.70906095]
["bitfinex","SOLUSD",1734447787083,2.65111277,221.16,221.13,23.70906095]
["bitfinex","SOLUSD",1734447787480,0.74937525,221.15,221.11,23.70906095]
["bitfinex","SOLUSD",1734447787696,0.74937525,221.21,221.1,23.70906095]
["bitfinex","SOLUSD",1734447787914,2.65129023,221.2,221.08,23.70906095]
["bitfinex","SOLUSD",1734447788233,3.40066548,221.19,221.09,23.70906095]
["bitfinex","SOLUSD",1734447788514,23.776884,221.17,221.06,23.70906095]
["bitfinex","SOLUSD",1734447788685,23.776884,221.15,221.07,23.70906095]
["bitfinex","SOLUSD",1734447789005,20.0,221.19,221.09,23.70906095]
["bitfinex","SOLUSD",1734447789006,3.40066548,221.14,221.09,23.70906095]
["bitfinex","SOLUSD",1734447789206,0.74937525,221.14,221.09,23.70906095]
["bitfinex","SOLUSD",1734447789403,23.776884,221.18,221.11,23.70906095]
["bitfinex","SOLUSD",1734447789589,3.3996142,221.17,221.13,23.70906095]
["bitfinex","SOLUSD",1734447789785,3.3996142,221.17,221.11,23.70906095]
["bitfinex","SOLUSD",1734447789786,2.65023895,221.16,221.11,23.70906095]
["bitfinex","SOLUSD",1734447790091,0.74937525,221.15,221.07,23.70906095]
["bitfinex","SOLUSD",1734447790299,23.776884,221.14,221.06,23.70906095]
["bitfinex","SOLUSD",1734447790489,23.776884,221.12,221.06,23.70906095]
["bitfinex","SOLUSD",1734447790695,0.74937525,221.11,221.06,23.70906095]
["bitfinex","SOLUSD",1734447790884,0.74937525,221.11,221.07,23.70906095]
["bitfinex","SOLUSD",1734447791088,23.776884,221.15,221.07,23.70906095]
["bitfinex","SOLUSD",1734447791325,3.39839269,221.14,221.07,23.70906095]
["bitfinex","SOLUSD",1734447791529,0.74937525,221.14,221.1,23.70906095]
["bitfinex","SOLUSD",1734447791825,0.74937525,221.21,221.13,23.70906095]
["bitfinex","SOLUSD",1734447791988,0.74937525,221.21,221.18,23.70906095]
["bitfinex","SOLUSD",1734447792191,0.74937525,221.22,221.18,23.70906095]
["bitfinex","SOLUSD",1734447792513,0.74937525,221.28,221.16,23.70906095]
["bitfinex","SOLUSD",1734447792805,0.74937525,221.28,221.12,6.6335]
["bitfinex","SOLUSD",1734447792806,2.65599353,221.26,221.19,23.70906095]
["bitfinex","SOLUSD",1734447793000,3.39889099,221.25,221.19,23.70906095]
["bitfinex","SOLUSD",1734447793205,2.64951574,221.24,221.16,23.70906095]
["bitfinex","SOLUSD",1734447793407,0.74937525,221.23,220.88,280.13581635]
["bitfinex","SOLUSD",1734447793608,2.64896119,221.22,221.11,23.70906095]
["bitfinex","SOLUSD",1734447793789,0.74937525,221.21,221.12,23.70906095]
["bitfinex","SOLUSD",1734447793995,2.64857873,221.2,221.12,23.70906095]
["bitfinex","SOLUSD",1734447794303,0.74937525,221.19,221.12,23.70906095]
["bitfinex","SOLUSD",1734447794505,0.74937525,221.22,221.12,23.70906095]
["bitfinex","SOLUSD",1734447794699,23.776884,221.21,221.12,23.70906095]
["bitfinex","SOLUSD",1734447794896,23.776884,221.19,221.12,23.70906095]
["bitfinex","SOLUSD",1734447795102,0.74937525,221.18,221.12,23.70906095]
["bitfinex","SOLUSD",1734447796021,23.776884,221.17,221.08,23.70906095]
["bitfinex","SOLUSD",1734447796228,23.776884,221.15,221.08,23.70906095]
["bitfinex","SOLUSD",1734447796410,0.74937525,221.14,221.08,23.70906095]
["bitfinex","SOLUSD",1734447799399,23.776884,221.13,221.06,23.70906095]
["bitfinex","SOLUSD",1734447799615,23.776884,221.13,221.04,23.70906095]
["bitfinex","SOLUSD",1734447799616,23.776884,221.11,221.04,23.70906095]
["bitfinex","SOLUSD",1734447799803,0.74937525,221.1,221.04,23.70906095]
["bitfinex","SOLUSD",1734447800000,0.74937525,221.1,221.08,23.70906095]
["bitfinex","SOLUSD",1734447800201,23.776884,221.15,221.01,8.0296]
["bitfinex","SOLUSD",1734447800414,0.74937525,221.14,221.01,8.0296]
["bitfinex","SOLUSD",1734447800592,23.776884,221.13,221.01,8.0296]
["bitfinex","SOLUSD",1734447800797,23.776884,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734447800993,23.776884,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734447801208,23.776884,221.07,221.01,0.1]
["bitfinex","SOLUSD",1734447801439,23.776884,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734447801730,23.776884,221.03,221.01,0.1]
["bitfinex","SOLUSD",1734447801896,24.52625925,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447803402,27.18594771,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447804336,3.41074646,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447804498,27.9126,221.17,221.01,0.1]
["bitfinex","SOLUSD",1734447804499,0.74937525,221.06,221.01,0.1]
["bitfinex","SOLUSD",1734447804843,0.74937525,221.13,221.01,0.1]
["bitfinex","SOLUSD",1734447805018,2.66182409,221.12,221.01,0.1]
["bitfinex","SOLUSD",1734447805322,3.41119934,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734447805522,2.66182409,221.1,221.01,0.1]
["bitfinex","SOLUSD",1734447805711,3.41119934,221.09,221.02,6.3972]
["bitfinex","SOLUSD",1734447805911,0.74937525,221.18,221.02,6.3972]
["bitfinex","SOLUSD",1734447806110,2.66336308,221.17,221.02,6.3972]
["bitfinex","SOLUSD",1734447806305,3.41273833,221.16,221.02,6.3972]
["bitfinex","SOLUSD",1734447806507,2.66336308,221.15,221.02,6.3972]
["bitfinex","SOLUSD",1734447806725,3.41273833,221.14,221.02,6.3972]
["bitfinex","SOLUSD",1734447807029,2.66336308,221.13,221.02,6.3972]
["bitfinex","SOLUSD",1734447807330,3.41273833,221.12,221.02,6.3972]
["bitfinex","SOLUSD",1734447807525,2.66336308,221.11,221.02,6.3972]
["bitfinex","SOLUSD",1734447807731,3.41273833,221.1,221.02,6.3972]
["bitfinex","SOLUSD",1734447807941,2.66336308,221.09,221.02,6.3972]
["bitfinex","SOLUSD",1734447808102,23.776884,221.13,221.02,6.3972]
["bitfinex","SOLUSD",1734447808299,3.41861199,221.12,221.02,6.3972]
["bitfinex","SOLUSD",1734447808502,2.66923674,221.11,221.02,6.3972]
["bitfinex","SOLUSD",1734447808725,3.41861199,221.1,221.02,6.3972]
["bitfinex","SOLUSD",1734447808931,2.66923674,221.09,221.02,6.3972]
["bitfinex","SOLUSD",1734447809117,3.41779649,221.08,221.02,6.3972]
["bitfinex","SOLUSD",1734447809328,0.74937525,221.08,221.01,0.1]
["bitfinex","SOLUSD",1734447809530,2.66922892,221.07,221.01,0.1]
["bitfinex","SOLUSD",1734447809720,3.41860417,221.06,221.01,0.1]
["bitfinex","SOLUSD",1734447809917,2.66922892,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734447810215,0.74937525,221.12,221.01,0.1]
["bitfinex","SOLUSD",1734447810404,2.67055432,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734447810610,3.41992957,221.1,221.01,0.1]
["bitfinex","SOLUSD",1734447810814,2.67055432,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734447811004,2.67055432,221.08,221.01,0.1]
["bitfinex","SOLUSD",1734447811229,0.74937525,221.12,221.01,0.1]
["bitfinex","SOLUSD",1734447811425,2.67310662,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734447811621,2.65529642,221.15,221.01,0.1]
["bitfinex","SOLUSD",1734447811622,3.42248187,221.1,221.01,0.1]
["bitfinex","SOLUSD",1734447811842,2.67310662,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734447812044,3.42248187,221.08,221.01,0.1]
["bitfinex","SOLUSD",1734447812332,23.776884,221.06,221.01,0.1]
["bitfinex","SOLUSD",1734447812537,2.67310662,221.07,221.01,0.1]
["bitfinex","SOLUSD",1734447812538,23.776884,221.04,221.01,0.1]
["bitfinex","SOLUSD",1734447812844,3.42248187,221.03,221.01,0.1]
["bitfinex","SOLUSD",1734447813015,2.67310662,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447813518,26.44999062,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447813833,2.67310662,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447815433,0.74937525,221.1,221.01,0.1]
["bitfinex","SOLUSD",1734447815948,2.67858747,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734447816133,3.42796272,221.08,221.01,0.1]
["bitfinex","SOLUSD",1734447816319,2.67858747,221.07,221.01,0.1]
["bitfinex","SOLUSD",1734447816517,3.42796272,221.06,221.01,0.1]
["bitfinex","SOLUSD",1734447816717,2.67858747,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734447816941,3.42796272,221.04,221.01,0.1]
["bitfinex","SOLUSD",1734447817126,2.67858747,221.03,221.01,0.1]
["bitfinex","SOLUSD",1734447817346,3.42796272,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447818412,27.20484672,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447819144,3.42796272,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447819311,2.67858747,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447819920,0.74937525,221.15,221.01,0.1]
["bitfinex","SOLUSD",1734447820143,2.67762367,221.14,221.01,0.1]
["bitfinex","SOLUSD",1734447820326,0.74937525,221.15,221.01,0.1]
["bitfinex","SOLUSD",1734447820327,3.42699892,221.13,221.01,0.1]
["bitfinex","SOLUSD",1734447820539,2.67762367,221.12,221.01,0.1]
["bitfinex","SOLUSD",1734447820809,3.42699892,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734447821048,23.776884,221.06,221.01,0.1]
["bitfinex","SOLUSD",1734447821236,26.45450767,221.1,221.01,0.1]
["bitfinex","SOLUSD",1734447821237,23.776884,221.04,221.01,0.1]
["bitfinex","SOLUSD",1734447821536,3.42699892,221.03,221.01,0.1]
["bitfinex","SOLUSD",1734447821713,2.67762367,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447822432,23.776884,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734447822743,2.67496267,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447823137,0.74937525,221.06,221.01,0.1]
["bitfinex","SOLUSD",1734447823327,2.67474219,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734447823640,0.74937525,221.15,221.01,0.1]
["bitfinex","SOLUSD",1734447823844,2.67574574,221.14,221.01,0.1]
["bitfinex","SOLUSD",1734447824134,4.33432171,221.16,221.01,0.1]
["bitfinex","SOLUSD",1734447824135,3.42512099,221.13,221.01,0.1]
["bitfinex","SOLUSD",1734447824340,2.67574574,221.12,221.01,0.1]
["bitfinex","SOLUSD",1734447824518,3.42512099,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734447824720,23.776884,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734447824921,23.776884,221.07,221.01,0.1]
["bitfinex","SOLUSD",1734447825121,23.776884,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734447825356,3.42512099,221.04,221.01,0.1]
["bitfinex","SOLUSD",1734447825515,0.74937525,221.04,221.01,0.1]
["bitfinex","SOLUSD",1734447825831,23.776884,221.08,221.01,0.1]
["bitfinex","SOLUSD",1734447826015,23.776884,221.06,221.01,0.1]
["bitfinex","SOLUSD",1734447826216,3.42623611,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734447826417,0.74937525,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734447826647,23.776884,221.1,221.01,0.1]
["bitfinex","SOLUSD",1734447826839,23.776884,221.08,221.01,0.1]
["bitfinex","SOLUSD",1734447827043,3.4265713,221.07,221.01,0.1]
["bitfinex","SOLUSD",1734447827346,2.67719605,221.06,221.01,0.1]
["bitfinex","SOLUSD",1734447827644,23.776884,221.1,221.01,0.1]
["bitfinex","SOLUSD",1734447827645,3.4265713,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734447827836,2.67719605,221.04,221.01,0.1]
["bitfinex","SOLUSD",1734447828043,0.74937525,221.03,221.01,0.1]
["bitfinex","SOLUSD",1734447828334,0.74937525,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734447828556,2.67714149,221.08,221.01,0.1]
["bitfinex","SOLUSD",1734447828875,0.74937525,221.15,221.01,0.1]
["bitfinex","SOLUSD",1734447828876,2.67658505,221.07,221.01,0.1]
["bitfinex","SOLUSD",1734447829163,0.74937525,221.15,221.01,0.1]
["bitfinex","SOLUSD",1734447829662,23.776884,221.12,221.01,0.1]
["bitfinex","SOLUSD",1734447829829,23.776884,221.1,221.01,0.1]
["bitfinex","SOLUSD",1734447830142,23.776884,221.08,221.01,0.1]
["bitfinex","SOLUSD",1734447830346,23.776884,221.06,221.01,0.1]
["bitfinex","SOLUSD",1734447830520,3.42594648,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734447830745,0.74937525,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734447830945,2.67623911,221.04,221.01,0.1]
["bitfinex","SOLUSD",1734447831256,23.776884,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447831457,26.45294045,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447831654,23.776884,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447831858,2.67579183,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734447835872,23.776884,221.07,221.01,0.1]
["bitfinex","SOLUSD",1734447836080,23.776884,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734447836254,3.42754419,221.04,221.01,0.1]
["bitfinex","SOLUSD",1734447836456,0.74937525,221.04,221.01,0.1]
["bitfinex","SOLUSD",1734447836654,23.776884,221.07,221.01,0.1]
["bitfinex","SOLUSD",1734447836872,3.4273691,221.06,221.01,0.1]
["bitfinex","SOLUSD",1734447837067,2.67799385,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734447837272,3.42909523,221.04,221.01,0.1]
["bitfinex","SOLUSD",1734447837474,0.74937525,221.04,221.01,0.1]
["bitfinex","SOLUSD",1734447837772,30.290084,221.02,220.91,0.1]
["bitfinex","SOLUSD",1734447837972,20.0,220.99,220.91,0.1]
["bitfinex","SOLUSD",1734447838172,27.20549845,220.98,220.91,0.1]
["bitfinex","SOLUSD",1734447838352,2.6792392,220.97,220.91,0.1]
["bitfinex","SOLUSD",1734447838553,0.74937525,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734447838875,2.68021741,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734447839090,0.74937525,220.94,220.91,0.1]
["bitfinex","SOLUSD",1734447839280,0.74937525,220.97,220.91,0.1]
["bitfinex","SOLUSD",1734447839594,2.68008614,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734447839759,0.74937525,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734447840761,0.74937525,220.97,220.91,0.1]
["bitfinex","SOLUSD",1734447840967,6.03255961,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734447841168,6.78192725,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734447841379,0.74937525,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734447841565,23.776884,220.97,220.91,0.1]
["bitfinex","SOLUSD",1734447841774,6.77911636,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734447841999,6.02974111,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734447842284,6.77889623,220.94,220.91,0.1]
["bitfinex","SOLUSD",1734447842485,6.02952098,220.93,220.91,0.1]
["bitfinex","SOLUSD",1734447842779,23.776884,220.97,220.91,0.1]
["bitfinex","SOLUSD",1734447842982,6.77713691,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734447843172,6.02776166,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734447843355,0.74937525,220.98,220.91,0.1]
["bitfinex","SOLUSD",1734447843554,3.34904994,220.97,220.91,0.1]
["bitfinex","SOLUSD",1734447843780,0.74937525,221.02,220.91,0.1]
["bitfinex","SOLUSD",1734447843958,6.02769918,221.01,220.91,0.1]
["bitfinex","SOLUSD",1734447844301,6.77758869,221.0,220.91,0.1]
["bitfinex","SOLUSD",1734447844461,6.02821344,220.99,220.91,0.1]
["bitfinex","SOLUSD",1734447844660,6.77758869,220.98,220.91,0.1]
["bitfinex","SOLUSD",1734447844859,0.74937525,220.98,220.91,0.1]
["bitfinex","SOLUSD",1734447845061,0.74937525,221.02,220.91,0.1]
["bitfinex","SOLUSD",1734447845263,23.776884,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734447845568,3.4282164,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734447845775,6.02812063,220.94,220.91,0.1]
["bitfinex","SOLUSD",1734447845978,6.77749588,220.93,220.91,0.1]
["bitfinex","SOLUSD",1734447846171,6.02812063,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447846370,0.74937525,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734447846562,6.02564028,220.94,220.91,0.1]
["bitfinex","SOLUSD",1734447846762,6.77501553,220.93,220.91,0.1]
["bitfinex","SOLUSD",1734447847082,6.02556375,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447847288,3.34753542,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447847693,6.02326701,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447848268,0.74937525,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734447848469,3.3454921,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447848778,23.776884,220.99,220.91,0.1]
["bitfinex","SOLUSD",1734447848988,23.776884,220.97,220.91,0.1]
["bitfinex","SOLUSD",1734447849188,6.7713599,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734447849364,6.02198465,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734447849566,6.7713599,220.94,220.91,0.1]
["bitfinex","SOLUSD",1734447849773,3.34554703,220.93,220.91,0.1]
["bitfinex","SOLUSD",1734447849974,0.74937525,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447850174,0.74937525,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734447850510,29.79527885,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734447850710,2.64579399,220.99,220.91,0.1]
["bitfinex","SOLUSD",1734447850711,23.776884,220.93,220.91,0.1]
["bitfinex","SOLUSD",1734447850994,3.42400159,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447851305,6.76755626,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447852186,30.54444026,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447853980,27.20088559,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447854165,30.54239018,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447856413,6.76550618,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447856710,0.74937525,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447856898,0.74937525,220.98,220.91,0.1]
["bitfinex","SOLUSD",1734447857065,6.01843334,220.97,220.91,0.1]
["bitfinex","SOLUSD",1734447857267,0.74937525,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734447857495,4.09335548,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734447857692,6.01845317,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734447857872,6.76782842,220.94,220.91,0.1]
["bitfinex","SOLUSD",1734447858072,6.01845317,220.93,220.91,0.1]
["bitfinex","SOLUSD",1734447858272,2.64579399,220.99,220.91,0.1]
["bitfinex","SOLUSD",1734447858273,6.76782842,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447860572,6.76502097,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734447862484,20.0,220.89,220.81,0.1]
["bitfinex","SOLUSD",1734447862686,26.76502097,220.88,220.77,6.52837959]
["bitfinex","SOLUSD",1734447862883,6.01564572,220.87,220.77,6.52837959]
["bitfinex","SOLUSD",1734447863189,0.74937525,220.86,220.77,6.52837959]
["bitfinex","SOLUSD",1734447864099,0.74937525,220.88,220.77,6.52837959]
["bitfinex","SOLUSD",1734447864308,3.33893348,220.87,220.77,6.52837959]
["bitfinex","SOLUSD",1734447864603,0.74937525,220.86,220.77,6.52837959]
["bitfinex","SOLUSD",1734447865477,0.74937525,220.88,220.76,2.2120063]
["bitfinex","SOLUSD",1734447865681,3.33786218,220.87,220.76,22.2120063]
["bitfinex","SOLUSD",1734447865884,0.74937525,220.86,220.76,22.2120063]
["bitfinex","SOLUSD",1734447866098,0.74937525,220.86,220.77,23.776884]
["bitfinex","SOLUSD",1734447866299,0.74937525,220.93,220.77,23.776884]
["bitfinex","SOLUSD",1734447866597,26.00936362,220.92,220.77,23.776884]
["bitfinex","SOLUSD",1734447866810,6.75873887,220.91,220.77,23.776884]
["bitfinex","SOLUSD",1734447867012,3.33854477,220.9,220.8,20.0]
["bitfinex","SOLUSD",1734447867199,3.33854477,220.9,220.77,23.776884]
["bitfinex","SOLUSD",1734447867200,0.74937525,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734447867375,3.6172552,221.02,220.84,20.0]
["bitfinex","SOLUSD",1734447867376,6.01034321,220.93,220.85,1.6147]
["bitfinex","SOLUSD",1734447867580,0.74937525,221.01,220.86,24.45586715]
["bitfinex","SOLUSD",1734447867818,6.01177591,221.0,220.89,20.0]
["bitfinex","SOLUSD",1734447868025,6.76115116,220.99,220.9,6.3341]
["bitfinex","SOLUSD",1734447868185,0.74937525,220.99,220.9,6.3341]
["bitfinex","SOLUSD",1734447868520,0.74937525,221.02,220.9,6.3341]
["bitfinex","SOLUSD",1734447868828,6.01593238,221.01,220.9,6.3341]
["bitfinex","SOLUSD",1734447869138,4.09173817,221.0,220.9,6.3341]
["bitfinex","SOLUSD",1734447869406,0.74937525,221.0,220.9,6.3341]
["bitfinex","SOLUSD",1734447869706,0.74937525,221.02,220.9,6.3341]
["bitfinex","SOLUSD",1734447869902,6.01784538,221.01,220.9,6.3341]
["bitfinex","SOLUSD",1734447870103,0.74937525,221.0,220.9,6.3341]
["bitfinex","SOLUSD",1734447870303,0.74937525,221.02,220.9,6.3341]
["bitfinex","SOLUSD",1734447870607,6.01886802,221.01,220.9,6.3341]
["bitfinex","SOLUSD",1734447870908,18.090871,221.03,220.9,6.3341]
["bitfinex","SOLUSD",1734447870909,0.74937525,221.0,220.9,6.3341]
["bitfinex","SOLUSD",1734447871104,0.74937525,221.02,220.9,6.3341]
["bitfinex","SOLUSD",1734447871319,6.02005384,221.01,220.9,6.3341]
["bitfinex","SOLUSD",1734447871532,6.76942909,221.0,220.9,6.3341]
["bitfinex","SOLUSD",1734447871834,0.74937525,221.0,220.9,6.3341]
["bitfinex","SOLUSD",1734447872522,6.02353087,220.99,220.85,7.6761]
["bitfinex","SOLUSD",1734447872712,18.090871,221.03,220.85,6.0614]
["bitfinex","SOLUSD",1734447872713,20.0,220.95,220.85,6.0614]
["bitfinex","SOLUSD",1734447872895,20.0,220.91,220.8,7.692]
["bitfinex","SOLUSD",1734447873089,4.09578129,220.9,220.8,7.692]
["bitfinex","SOLUSD",1734447873288,0.74937525,220.9,220.8,7.692]
["bitfinex","SOLUSD",1734447873480,3.3454394,220.89,220.8,7.692]
["bitfinex","SOLUSD",1734447873687,6.77099684,220.88,220.8,6.0614]
["bitfinex","SOLUSD",1734447874034,2.67618219,220.87,220.8,6.0614]
["bitfinex","SOLUSD",1734447874190,6.77051534,220.86,220.8,6.0614]
["bitfinex","SOLUSD",1734447874382,0.74937525,220.86,220.8,6.0614]
["bitfinex","SOLUSD",1734447874599,24.52625925,220.91,220.8,6.0614]
["bitfinex","SOLUSD",1734447874932,6.02093131,220.9,220.8,6.0614]
["bitfinex","SOLUSD",1734447875103,6.77030656,220.89,220.8,6.0614]
["bitfinex","SOLUSD",1734447875299,6.02093131,220.88,220.8,6.0614]
["bitfinex","SOLUSD",1734447875491,6.77030656,220.87,220.8,6.0614]
["bitfinex","SOLUSD",1734447875693,6.02093131,220.86,220.8,6.0614]
["bitfinex","SOLUSD",1734447875908,0.74937525,220.85,220.8,6.0614]
["bitfinex","SOLUSD",1734447876119,0.74937525,220.9,220.8,6.0614]
["bitfinex","SOLUSD",1734447876338,6.02239429,220.89,220.8,6.0614]
["bitfinex","SOLUSD",1734447876534,6.77176954,220.88,220.8,6.0614]
["bitfinex","SOLUSD",1734447876721,6.02171089,220.87,220.8,6.0614]
["bitfinex","SOLUSD",1734447877051,6.77108614,220.86,220.8,6.0614]
["bitfinex","SOLUSD",1734447877341,0.74937525,220.86,220.8,6.0614]
["bitfinex","SOLUSD",1734447877507,23.776884,220.91,220.8,6.0614]
["bitfinex","SOLUSD",1734447877845,6.0614,220.86,220.8,6.0614]
["bitfinex","SOLUSD",1734447878042,0.74937525,220.85,220.8,6.0614]
["bitfinex","SOLUSD",1734447878825,6.0614,220.86,220.8,5.5614]
["bitfinex","SOLUSD",1734447879029,0.74937525,220.9,220.8,5.5614]
["bitfinex","SOLUSD",1734447879322,20.0,220.94,220.8,5.5614]
["bitfinex","SOLUSD",1734447879323,6.0614,220.88,220.8,5.5614]
["bitfinex","SOLUSD",1734447879497,0.74937525,220.87,220.8,5.5614]
["bitfinex","SOLUSD",1734447880225,6.01933687,220.86,220.8,5.5614]
["bitfinex","SOLUSD",1734447880403,6.76871212,220.85,220.8,5.5614]
["bitfinex","SOLUSD",1734447880598,0.74937525,220.87,220.8,5.5614]
["bitfinex","SOLUSD",1734447880819,6.02021291,220.86,220.8,5.5614]
["bitfinex","SOLUSD",1734447881024,6.0614,220.88,220.8,5.5614]
["bitfinex","SOLUSD",1734447881334,6.01948414,220.87,220.8,5.5614]
["bitfinex","SOLUSD",1734447881519,6.0614,220.88,220.8,5.5614]
["bitfinex","SOLUSD",1734447881716,3.34483106,220.87,220.8,5.5614]
["bitfinex","SOLUSD",1734447881923,6.0614,220.88,220.8,5.5614]
["bitfinex","SOLUSD",1734447882118,4.09394509,220.87,220.8,5.5614]
["bitfinex","SOLUSD",1734447882313,3.34456984,220.86,220.8,5.5614]
["bitfinex","SOLUSD",1734447882509,0.74937525,220.86,220.8,5.5614]
["bitfinex","SOLUSD",1734447882751,3.34575095,220.85,220.8,5.5614]
["bitfinex","SOLUSD",1734447883032,6.0614,220.88,220.8,5.5614]
["bitfinex","SOLUSD",1734447883232,0.74937525,220.87,220.8,5.5614]
["bitfinex","SOLUSD",1734447883437,6.02186872,220.86,220.8,5.5614]
["bitfinex","SOLUSD",1734447883614,6.02169625,220.85,220.8,5.5614]
["bitfinex","SOLUSD",1734447883818,0.74937525,220.91,220.8,5.5614]
["bitfinex","SOLUSD",1734447884054,6.02134705,220.9,220.8,5.5614]
["bitfinex","SOLUSD",1734447884255,6.7707223,220.89,220.8,5.5614]
["bitfinex","SOLUSD",1734447884442,6.02134705,220.88,220.8,5.5614]
["bitfinex","SOLUSD",1734447884735,20.0,220.92,220.8,5.5614]
["bitfinex","SOLUSD",1734447884736,6.7707223,220.87,220.8,5.5614]
["bitfinex","SOLUSD",1734447884944,6.02134705,220.86,220.8,5.5614]
["bitfinex","SOLUSD",1734447885247,0.74937525,220.91,220.8,5.5614]
["bitfinex","SOLUSD",1734447885419,6.01937708,220.9,220.8,5.5614]
["bitfinex","SOLUSD",1734447885619,6.76875233,220.89,220.8,5.5614]
["bitfinex","SOLUSD",1734447885817,6.01937708,220.88,220.8,5.5614]
["bitfinex","SOLUSD",1734447886018,6.76875233,220.87,220.8,5.5614]
["bitfinex","SOLUSD",1734447886214,3.34566323,220.86,220.8,5.5614]
["bitfinex","SOLUSD",1734447886520,3.34566323,220.85,220.8,5.5614]
["bitfinex","SOLUSD",1734447886715,0.74937525,220.91,220.8,5.5614]
["bitfinex","SOLUSD",1734447887014,6.02295923,220.9,220.8,5.5614]
["bitfinex","SOLUSD",1734447887335,6.77233448,220.89,220.8,5.5614]
["bitfinex","SOLUSD",1734447887519,6.02295923,220.88,220.8,5.5614]
["bitfinex","SOLUSD",1734447887842,6.77233448,220.87,220.8,5.5614]
["bitfinex","SOLUSD",1734447888014,6.02295923,220.86,220.8,5.5614]
["bitfinex","SOLUSD",1734447888218,3.34608841,220.85,220.8,5.5614]
["bitfinex","SOLUSD",1734447888526,0.74937525,220.91,220.8,5.5614]
["bitfinex","SOLUSD",1734447888741,6.02325885,220.9,220.8,5.5614]
["bitfinex","SOLUSD",1734447888930,6.7726341,220.89,220.8,5.5614]
["bitfinex","SOLUSD",1734447889132,6.02325885,220.88,220.8,5.5614]
["bitfinex","SOLUSD",1734447889445,6.7726341,220.87,220.8,5.5614]
["bitfinex","SOLUSD",1734447889742,3.34630893,220.86,220.8,5.5614]
["bitfinex","SOLUSD",1734447890041,0.74937525,220.91,220.8,5.5614]
["bitfinex","SOLUSD",1734447890222,6.02535471,220.9,220.8,5.5614]
["bitfinex","SOLUSD",1734447890422,6.77472996,220.89,220.8,5.5614]
["bitfinex","SOLUSD",1734447890623,6.02535471,220.88,220.84,20.0]
["bitfinex","SOLUSD",1734447890829,6.02535471,220.87,220.84,20.0]
["bitfinex","SOLUSD",1734447891024,0.74937525,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734447891247,6.02565223,220.93,220.84,20.0]
["bitfinex","SOLUSD",1734447891428,6.02565223,220.92,220.88,20.0]
["bitfinex","SOLUSD",1734447891631,0.74937525,221.01,220.88,20.0]
["bitfinex","SOLUSD",1734447892052,2.67912555,221.0,220.88,20.0]
["bitfinex","SOLUSD",1734447892343,3.4285008,220.99,220.88,20.0]
["bitfinex","SOLUSD",1734447892543,2.67912555,220.98,220.88,20.0]
["bitfinex","SOLUSD",1734447892750,1.6214,221.02,220.88,20.0]
["bitfinex","SOLUSD",1734447892751,3.4285008,220.97,220.88,20.0]
["bitfinex","SOLUSD",1734447892926,2.67912555,220.96,220.88,20.0]
["bitfinex","SOLUSD",1734447893129,2.67912555,220.95,220.88,20.0]
["bitfinex","SOLUSD",1734447893322,0.74937525,221.01,220.92,20.0]
["bitfinex","SOLUSD",1734447893524,2.67835389,221.0,220.92,20.0]
["bitfinex","SOLUSD",1734447893740,0.74937525,221.03,220.96,20.0]
["bitfinex","SOLUSD",1734447894048,2.67897808,221.02,220.92,23.776884]
["bitfinex","SOLUSD",1734447894225,2.67897808,221.01,220.95,20.0]
["bitfinex","SOLUSD",1734447894427,6.05949325,221.07,220.92,23.776884]
["bitfinex","SOLUSD",1734447894661,2.6777559,221.06,220.92,23.776884]
["bitfinex","SOLUSD",1734447894875,3.42713115,221.05,220.92,23.776884]
["bitfinex","SOLUSD",1734447895062,2.6777559,221.04,220.92,23.776884]
["bitfinex","SOLUSD",1734447895228,20.74937525,221.05,220.92,23.776884]
["bitfinex","SOLUSD",1734447895229,3.42713115,221.03,220.92,23.776884]
["bitfinex","SOLUSD",1734447895430,2.6777559,221.02,220.91,6.6411]
["bitfinex","SOLUSD",1734447895737,3.42713115,221.01,220.91,6.6411]
["bitfinex","SOLUSD",1734447895935,0.74937525,221.01,220.91,6.6411]
["bitfinex","SOLUSD",1734447896134,2.67650222,221.0,220.87,23.776884]
["bitfinex","SOLUSD",1734447896340,23.776884,220.98,220.81,8.57958101]
["bitfinex","SOLUSD",1734447896531,3.42587747,220.97,220.81,8.57958101]
["bitfinex","SOLUSD",1734447896732,2.67650222,220.96,220.81,8.57958101]
["bitfinex","SOLUSD",1734447896940,3.42587747,220.95,220.81,8.57958101]
["bitfinex","SOLUSD",1734447897275,2.67650222,220.94,220.81,8.57958101]
["bitfinex","SOLUSD",1734447897567,3.42587747,220.93,220.84,20.0]
["bitfinex","SOLUSD",1734447897721,0.74937525,220.93,220.84,20.0]
["bitfinex","SOLUSD",1734447897928,0.74937525,220.97,220.84,20.0]
["bitfinex","SOLUSD",1734447898162,2.67568217,220.96,220.84,20.0]
["bitfinex","SOLUSD",1734447898341,0.74937525,221.01,220.84,20.67895642]
["bitfinex","SOLUSD",1734447898672,2.67536537,221.0,220.88,20.0]
["bitfinex","SOLUSD",1734447898951,3.42474062,220.99,220.88,20.0]
["bitfinex","SOLUSD",1734447899156,2.67536537,220.98,220.88,20.0]
["bitfinex","SOLUSD",1734447899344,3.42474062,220.97,220.88,20.0]
["bitfinex","SOLUSD",1734447899543,2.67536537,220.96,220.88,20.0]
["bitfinex","SOLUSD",1734447899761,6.5749,221.02,220.88,20.0]
["bitfinex","SOLUSD",1734447899762,0.74937525,221.01,220.88,20.0]
["bitfinex","SOLUSD",1734447900056,2.67508106,221.0,220.88,20.0]
["bitfinex","SOLUSD",1734447900257,3.42445631,220.99,220.88,20.0]
["bitfinex","SOLUSD",1734447900439,2.67508106,220.98,220.88,20.0]
["bitfinex","SOLUSD",1734447900642,3.42445631,220.97,220.88,20.0]
["bitfinex","SOLUSD",1734447900937,0.74937525,221.01,220.92,20.0]
["bitfinex","SOLUSD",1734447901144,2.67501646,221.0,220.93,23.776884]
["bitfinex","SOLUSD",1734447901461,0.74937525,221.04,220.96,20.0]
["bitfinex","SOLUSD",1734447901763,2.67402303,221.03,220.96,20.0]
["bitfinex","SOLUSD",1734447901959,0.74937525,221.07,220.96,20.0]
["bitfinex","SOLUSD",1734447902165,2.67492884,221.06,220.96,20.0]
["bitfinex","SOLUSD",1734447902344,0.74937525,221.07,220.96,20.0]
["bitfinex","SOLUSD",1734447902345,2.67492884,221.05,221.0,20.0]
["bitfinex","SOLUSD",1734447902659,0.74937525,221.1,221.0,20.0]
["bitfinex","SOLUSD",1734447902849,2.67449877,221.09,221.0,20.0]
["bitfinex","SOLUSD",1734447903048,1.6493,221.13,221.0,20.0]
["bitfinex","SOLUSD",1734447903049,3.42387402,221.08,221.0,20.0]
["bitfinex","SOLUSD",1734447903384,0.74937525,221.08,221.0,20.0]
["bitfinex","SOLUSD",1734447903581,2.67142536,221.07,220.92,7.8228]
["bitfinex","SOLUSD",1734447903766,3.42080061,221.06,220.92,6.2266]
["bitfinex","SOLUSD",1734447903945,22.67142536,221.05,220.89,2.68875269]
["bitfinex","SOLUSD",1734447904144,3.42080061,221.04,220.89,2.68875269]
["bitfinex","SOLUSD",1734447904473,22.67142536,221.03,220.89,2.68875269]
["bitfinex","SOLUSD",1734447904656,20.0,221.01,220.89,2.68875269]
["bitfinex","SOLUSD",1734447904839,23.42080061,221.0,220.89,2.68875269]
["bitfinex","SOLUSD",1734447905036,20.74937525,221.0,220.89,2.68875269]
["bitfinex","SOLUSD",1734447905454,0.74937525,221.0,220.87,6.2266]
["bitfinex","SOLUSD",1734447905763,0.74937525,221.0,220.88,0.67892449]
["bitfinex","SOLUSD",1734447905955,1.6493,221.08,220.88,0.67892449]
["bitfinex","SOLUSD",1734447905956,0.74937525,221.07,220.88,0.67892449]
["bitfinex","SOLUSD",1734447906543,0.74937525,221.07,220.94,20.0]
["bitfinex","SOLUSD",1734447906974,0.74937525,221.07,220.94,21.5962]
["bitfinex","SOLUSD",1734447907262,0.74937525,221.07,220.94,1.5962]
["bitfinex","SOLUSD",1734447907845,0.74937525,221.07,220.95,23.776884]
["bitfinex","SOLUSD",1734447908184,0.74937525,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1734447908462,0.74937525,221.14,220.99,23.776884]
["bitfinex","SOLUSD",1734447908677,0.74937525,221.14,220.98,26.2266]
["bitfinex","SOLUSD",1734447908986,6.05949284,221.14,220.98,26.2266]
["bitfinex","SOLUSD",1734447909185,6.05949284,221.14,220.98,6.2266]
["bitfinex","SOLUSD",1734447909643,20.0,221.1,220.98,6.2266]
["bitfinex","SOLUSD",1734447909966,0.74937525,221.09,220.98,6.2266]
["bitfinex","SOLUSD",1734447910560,0.74937525,221.09,220.94,1.5962]
["bitfinex","SOLUSD",1734447910867,0.74937525,221.09,220.94,21.5962]
["bitfinex","SOLUSD",1734447912249,0.74937525,221.09,220.95,23.776884]
["bitfinex","SOLUSD",1734447912649,0.74937525,221.09,220.98,20.0]
["bitfinex","SOLUSD",1734447912871,0.74937525,221.09,220.95,23.776884]
["bitfinex","SOLUSD",1734447913053,23.776884,221.09,220.98,20.0]
["bitfinex","SOLUSD",1734447913372,23.776884,221.05,220.91,6.2266]
["bitfinex","SOLUSD",1734447913573,20.0,221.02,220.91,6.2266]
["bitfinex","SOLUSD",1734447913752,0.74937525,221.01,220.91,6.2266]
["bitfinex","SOLUSD",1734447914347,0.74937525,221.01,220.86,1.5962]
["bitfinex","SOLUSD",1734447914348,0.74937525,221.01,220.86,7.8228]
["bitfinex","SOLUSD",1734447915575,23.776884,221.0,220.86,6.2266]
["bitfinex","SOLUSD",1734447915773,23.776884,220.98,220.86,6.2266]
["bitfinex","SOLUSD",1734447916069,0.74937525,220.97,220.89,20.0]
["bitfinex","SOLUSD",1734447916375,0.74937525,220.99,220.89,20.0]
["bitfinex","SOLUSD",1734447916870,1.6493,221.04,220.89,20.0]
["bitfinex","SOLUSD",1734447916871,0.74937525,221.01,220.89,20.0]
["bitfinex","SOLUSD",1734447918446,0.74937525,221.01,220.86,6.2266]
["bitfinex","SOLUSD",1734447918447,23.776884,221.0,220.86,6.2266]
["bitfinex","SOLUSD",1734447918646,23.776884,220.98,220.86,6.2266]
["bitfinex","SOLUSD",1734447918881,23.776884,220.96,220.81,7.8043]
["bitfinex","SOLUSD",1734447919067,23.776884,220.94,220.81,7.8043]
["bitfinex","SOLUSD",1734447919264,0.74937525,220.93,220.81,7.8043]
["bitfinex","SOLUSD",1734447920576,0.74937525,220.93,220.81,6.2081]
["bitfinex","SOLUSD",1734447920775,23.776884,220.92,220.77,2.77030458]
["bitfinex","SOLUSD",1734447920977,23.776884,220.9,220.76,0.5483063]
["bitfinex","SOLUSD",1734447921174,23.776884,220.88,220.76,0.5483063]
["bitfinex","SOLUSD",1734447921352,0.74937525,220.87,220.76,0.5483063]
["bitfinex","SOLUSD",1734447921758,20.74937525,220.87,220.76,0.5483063]
["bitfinex","SOLUSD",1734447922259,23.776884,220.86,220.76,0.5483063]
["bitfinex","SOLUSD",1734447922454,23.776884,220.84,220.76,0.5483063]
["bitfinex","SOLUSD",1734447922655,23.776884,220.82,220.76,0.5483063]
["bitfinex","SOLUSD",1734447922887,23.776884,220.8,220.76,0.5483063]
["bitfinex","SOLUSD",1734447923074,0.74937525,220.79,220.76,0.5483063]
["bitfinex","SOLUSD",1734447923259,20.74937525,220.79,220.76,0.5483063]
["bitfinex","SOLUSD",1734447923464,0.74937525,220.79,220.76,0.5483063]
["bitfinex","SOLUSD",1734447923662,23.776884,220.78,220.76,0.5483063]
["bitfinex","SOLUSD",1734447923867,0.74937525,220.77,220.76,0.5483063]
["bitfinex","SOLUSD",1734447924964,24.52625925,220.77,220.76,0.5483063]
["bitfinex","SOLUSD",1734447925681,0.74937525,220.77,220.76,0.5483063]
["bitfinex","SOLUSD",1734447925978,0.74937525,220.79,220.76,0.5483063]
["bitfinex","SOLUSD",1734447926289,0.74937525,220.82,220.76,0.5483063]
["bitfinex","SOLUSD",1734447926491,0.74937525,220.85,220.76,0.5483063]
["bitfinex","SOLUSD",1734447926858,0.74937525,220.9,220.76,0.5483063]
["bitfinex","SOLUSD",1734447927354,0.74937525,220.9,220.76,24.3251903]
["bitfinex","SOLUSD",1734447927557,0.74937525,220.9,220.79,20.0]
["bitfinex","SOLUSD",1734447927757,2.72475254,220.94,220.79,20.0]
["bitfinex","SOLUSD",1734447927957,0.74937525,220.91,220.79,20.0]
["bitfinex","SOLUSD",1734447928377,0.74937525,220.93,220.79,20.0]
["bitfinex","SOLUSD",1734447928765,24.52625925,220.96,220.79,20.0]
["bitfinex","SOLUSD",1734447929083,20.0,220.94,220.79,20.0]
["bitfinex","SOLUSD",1734447929262,0.74937525,220.93,220.79,20.0]
["bitfinex","SOLUSD",1734447929684,0.74937525,220.96,220.79,20.0]
["bitfinex","SOLUSD",1734447930699,23.776884,220.95,220.83,20.0]
["bitfinex","SOLUSD",1734447930976,0.74937525,220.94,220.83,20.0]
["bitfinex","SOLUSD",1734447931185,0.74937525,220.94,220.79,20.0]
["bitfinex","SOLUSD",1734447931587,0.74937525,220.96,220.85,20.0]
["bitfinex","SOLUSD",1734447932388,0.74937525,221.02,220.89,20.0]
["bitfinex","SOLUSD",1734447933273,1.6329,221.05,220.89,20.0]
["bitfinex","SOLUSD",1734447933274,0.74937525,221.04,220.89,20.0]
["bitfinex","SOLUSD",1734447934391,0.74937525,221.04,220.86,6.2081]
["bitfinex","SOLUSD",1734447934555,23.776884,221.03,220.86,6.2081]
["bitfinex","SOLUSD",1734447934756,29.847284,220.97,220.77,6.2956]
["bitfinex","SOLUSD",1734447935057,29.847284,220.97,220.76,2.1686063]
["bitfinex","SOLUSD",1734447935058,23.776884,220.89,220.76,0.5483063]
["bitfinex","SOLUSD",1734447935273,0.74937525,220.88,220.76,0.5483063]
["bitfinex","SOLUSD",1734447935887,23.776884,220.9,220.76,0.5483063]
["bitfinex","SOLUSD",1734447936087,23.776884,220.88,220.76,0.5483063]
["bitfinex","SOLUSD",1734447936291,0.74937525,220.87,220.76,0.5483063]
["bitfinex","SOLUSD",1734447937117,24.52625925,220.9,220.76,0.5483063]
["bitfinex","SOLUSD",1734447937465,0.74937525,220.9,220.76,0.5483063]
["bitfinex","SOLUSD",1734447937686,0.74937525,220.9,220.76,24.3251903]
["bitfinex","SOLUSD",1734447938068,0.74937525,220.91,220.79,20.0]
["bitfinex","SOLUSD",1734447938266,0.74937525,220.91,220.83,20.0]
["bitfinex","SOLUSD",1734447938463,1.6224,220.99,220.83,20.0]
["bitfinex","SOLUSD",1734447938464,0.74937525,220.96,220.83,20.0]
["bitfinex","SOLUSD",1734447939398,0.74937525,220.98,220.83,20.0]
["bitfinex","SOLUSD",1734447940009,0.74937525,220.98,220.8,23.776884]
["bitfinex","SOLUSD",1734447940205,23.776884,220.97,220.8,23.776884]
["bitfinex","SOLUSD",1734447940368,0.74937525,220.96,220.83,20.0]
["bitfinex","SOLUSD",1734447941302,23.776884,220.95,220.76,0.5483063]
["bitfinex","SOLUSD",1734447941609,23.776884,220.91,220.76,0.5483063]
["bitfinex","SOLUSD",1734447941775,0.74937525,220.9,220.76,0.5483063]
["bitfinex","SOLUSD",1734447942128,23.776884,220.89,220.76,0.5483063]
["bitfinex","SOLUSD",1734447942414,23.776884,220.85,220.76,0.5483063]
["bitfinex","SOLUSD",1734447942566,0.74937525,220.84,220.76,0.5483063]
["bitfinex","SOLUSD",1734447942998,23.776884,220.83,220.76,0.5483063]
["bitfinex","SOLUSD",1734447943162,20.0,220.8,220.76,0.5483063]
["bitfinex","SOLUSD",1734447943386,0.74937525,220.79,220.76,0.5483063]
["bitfinex","SOLUSD",1734447943668,20.0,220.8,220.76,0.5483063]
["bitfinex","SOLUSD",1734447943885,0.74937525,220.79,220.76,0.5483063]
["bitfinex","SOLUSD",1734447945689,23.776884,220.78,220.76,0.5483063]
["bitfinex","SOLUSD",1734447945879,0.74937525,220.77,220.76,0.5483063]
["bitfinex","SOLUSD",1734447946270,24.52625925,220.77,220.76,0.5483063]
["bitfinex","SOLUSD",1734447946775,0.74937525,220.77,220.76,0.5483063]
["bitfinex","SOLUSD",1734447946972,24.52625925,220.8,220.76,0.5483063]
["bitfinex","SOLUSD",1734447947190,24.52625925,220.8,220.66,4.2216123]
["bitfinex","SOLUSD",1734447947581,24.52625925,220.8,220.66,24.2216123]
["bitfinex","SOLUSD",1734447949891,0.74937525,220.8,220.66,24.2216123]
["bitfinex","SOLUSD",1734447950197,1.6224,220.86,220.7,20.0]
["bitfinex","SOLUSD",1734447950198,0.74937525,220.82,220.7,20.0]
["bitfinex","SOLUSD",1734447950398,0.74937525,220.85,220.7,20.0]
["bitfinex","SOLUSD",1734447950596,0.74937525,220.85,220.71,23.776884]
["bitfinex","SOLUSD",1734447950973,0.74937525,220.85,220.67,0.1]
["bitfinex","SOLUSD",1734447951173,0.74937525,220.85,220.7,20.0]
["bitfinex","SOLUSD",1734447951610,0.74937525,220.85,220.66,24.2216123]
["bitfinex","SOLUSD",1734447951611,20.0,220.81,220.66,24.2216123]
["bitfinex","SOLUSD",1734447951783,0.74937525,220.8,220.67,23.776884]
["bitfinex","SOLUSD",1734447951984,0.74937525,220.8,220.66,24.2216123]
["bitfinex","SOLUSD",1734447953875,0.74937525,220.8,220.7,20.0]
["bitfinex","SOLUSD",1734447954217,0.74937525,220.84,220.71,23.776884]
["bitfinex","SOLUSD",1734447954500,0.74937525,220.87,220.78,20.0]
["bitfinex","SOLUSD",1734447954813,0.74937525,220.91,220.78,20.0]
["bitfinex","SOLUSD",1734447955200,0.74937525,220.91,220.75,1.6495]
["bitfinex","SOLUSD",1734447956109,20.74937525,220.91,220.75,1.6495]
["bitfinex","SOLUSD",1734447956497,20.74937525,220.91,220.74,20.0]
["bitfinex","SOLUSD",1734447956696,20.74937525,220.91,220.78,20.0]
["bitfinex","SOLUSD",1734447957132,20.74937525,220.91,220.7,1.6495]
["bitfinex","SOLUSD",1734447957686,28.67117525,220.91,220.7,1.6495]
["bitfinex","SOLUSD",1734447958215,20.0,220.87,220.7,1.6495]
["bitfinex","SOLUSD",1734447958437,20.0,220.87,220.71,23.776884]
["bitfinex","SOLUSD",1734447958438,0.74937525,220.86,220.71,23.776884]
["bitfinex","SOLUSD",1734447959127,0.74937525,220.89,220.75,23.776884]
["bitfinex","SOLUSD",1734447959410,0.74937525,220.91,220.82,20.0]
["bitfinex","SOLUSD",1734447959599,0.74937525,220.98,220.86,20.0]
["bitfinex","SOLUSD",1734447959977,0.74937525,220.98,220.87,23.776884]
["bitfinex","SOLUSD",1734447960399,0.74937525,220.98,220.83,2.42858486]
["bitfinex","SOLUSD",1734447960400,0.74937525,220.98,220.83,1.7495]
["bitfinex","SOLUSD",1734447960599,0.74937525,220.99,220.87,20.0]
["bitfinex","SOLUSD",1734447961192,14.04737074,221.0,220.92,20.0]
["bitfinex","SOLUSD",1734447961695,14.04737074,221.0,220.93,23.776884]
["bitfinex","SOLUSD",1734447961899,14.04737074,221.0,220.96,20.0]
["bitfinex","SOLUSD",1734447962097,14.04737074,221.0,220.99,43.776884]
["bitfinex","SOLUSD",1734447963860,14.04737074,221.0,220.99,43.876884]
["bitfinex","SOLUSD",1734447964143,12.38077074,221.0,220.99,43.876884]
["bitfinex","SOLUSD",1734447964345,42.14211223,221.06,221.0,23.776884]
["bitfinex","SOLUSD",1734447964654,7.20474149,221.03,221.02,43.876884]
["bitfinex","SOLUSD",1734447964861,42.14211223,221.06,221.03,23.776884]
["bitfinex","SOLUSD",1734447965017,34.01121223,221.06,221.05,23.776884]
["bitfinex","SOLUSD",1734447965217,97.23038342,221.19,221.08,43.776884]
["bitfinex","SOLUSD",1734447965459,97.23038342,221.19,221.08,43.876884]
["bitfinex","SOLUSD",1734447965663,97.23038342,221.19,221.09,23.776884]
["bitfinex","SOLUSD",1734447967860,29.98733317,221.11,221.09,24.55514372]
["bitfinex","SOLUSD",1734447968149,97.23038342,221.19,221.13,23.776884]
["bitfinex","SOLUSD",1734447968326,93.45759559,221.19,221.17,23.776884]
["bitfinex","SOLUSD",1734447968527,124.88192154,221.25,221.17,23.776884]
["bitfinex","SOLUSD",1734447968731,124.88192154,221.25,221.2,20.0]
["bitfinex","SOLUSD",1734447968952,6.0482,221.35,221.2,20.0]
["bitfinex","SOLUSD",1734447969176,0.74937525,221.34,221.2,20.0]
["bitfinex","SOLUSD",1734447969360,21.45460748,221.34,221.2,20.0]
["bitfinex","SOLUSD",1734447969547,21.45460748,221.34,221.21,20.0]
["bitfinex","SOLUSD",1734447969734,18.80853125,221.34,221.21,20.0]
["bitfinex","SOLUSD",1734447970448,2.6416985,221.33,221.2,20.0]
["bitfinex","SOLUSD",1734447970631,0.74937525,221.32,221.2,20.0]
["bitfinex","SOLUSD",1734447971334,43.776884,221.31,221.2,20.0]
["bitfinex","SOLUSD",1734447971550,0.74937525,221.3,221.17,20.1]
["bitfinex","SOLUSD",1734447971838,0.74937525,221.3,221.17,0.1]
["bitfinex","SOLUSD",1734447972040,0.74937525,221.3,221.19,20.0]
["bitfinex","SOLUSD",1734447972255,0.74937525,221.33,221.19,20.0]
["bitfinex","SOLUSD",1734447972656,0.74937525,221.33,221.23,20.0]
["bitfinex","SOLUSD",1734447973958,0.74937525,221.33,221.22,20.0]
["bitfinex","SOLUSD",1734447975076,0.74937525,221.35,221.24,20.0]
["bitfinex","SOLUSD",1734447975261,18.057567,221.36,221.28,20.0]
["bitfinex","SOLUSD",1734447975641,0.84937525,221.39,221.29,7.0548849]
["bitfinex","SOLUSD",1734447975847,0.84937525,221.39,221.31,7.0548849]
["bitfinex","SOLUSD",1734447976056,0.84937525,221.39,221.32,7.0548849]
["bitfinex","SOLUSD",1734447976057,0.1,221.39,221.32,7.0548849]
["bitfinex","SOLUSD",1734447976255,0.1,221.39,221.33,7.0548849]
["bitfinex","SOLUSD",1734447976564,0.1,221.39,221.38,20.0]
["bitfinex","SOLUSD",1734447976752,0.1,221.39,221.38,20.67737466]
["bitfinex","SOLUSD",1734447977061,0.1,221.39,221.38,58.56737829]
["bitfinex","SOLUSD",1734447977281,0.74937525,221.52,221.38,46.82841885]
["bitfinex","SOLUSD",1734447977486,0.74937525,221.52,221.36,0.1]
["bitfinex","SOLUSD",1734447977487,0.74937525,221.52,221.42,6.91851701]
["bitfinex","SOLUSD",1734447977966,0.74937525,221.52,221.43,6.91851701]
["bitfinex","SOLUSD",1734447978168,0.74937525,221.52,221.45,6.91851701]
["bitfinex","SOLUSD",1734447978370,0.74937525,221.52,221.46,6.91851701]
["bitfinex","SOLUSD",1734447978558,20.0,221.5,221.43,13.83703403]
["bitfinex","SOLUSD",1734447978768,0.84937525,221.49,221.43,6.91851701]
["bitfinex","SOLUSD",1734447978964,18.89547825,221.49,221.42,6.91851701]
["bitfinex","SOLUSD",1734447979388,0.84937525,221.49,221.42,6.91851701]
["bitfinex","SOLUSD",1734447979569,6.5965063,221.53,221.42,6.91851701]
["bitfinex","SOLUSD",1734447979570,20.0,221.5,221.44,6.91851701]
["bitfinex","SOLUSD",1734447980059,38.045811,221.5,221.44,6.91851701]
["bitfinex","SOLUSD",1734447980266,20.0,221.5,221.43,6.91851701]
["bitfinex","SOLUSD",1734447980589,13.837034,221.49,221.41,6.91851701]
["bitfinex","SOLUSD",1734447980765,13.837034,221.49,221.4,6.91851701]
["bitfinex","SOLUSD",1734447981387,20.0,221.5,221.42,6.91851701]
["bitfinex","SOLUSD",1734447981595,20.0,221.5,221.41,6.91851701]
["bitfinex","SOLUSD",1734447981897,13.837034,221.52,221.45,20.0]
["bitfinex","SOLUSD",1734447982194,0.5483063,221.53,221.48,6.91851701]
["bitfinex","SOLUSD",1734447982489,0.5483063,221.53,221.45,6.91851701]
["bitfinex","SOLUSD",1734447982680,0.5483063,221.53,221.47,20.0]
["bitfinex","SOLUSD",1734447982991,0.5483063,221.53,221.49,20.0]
["bitfinex","SOLUSD",1734447983164,0.5483063,221.53,221.5,20.0]
["bitfinex","SOLUSD",1734447983688,0.5483063,221.53,221.46,6.91851701]
["bitfinex","SOLUSD",1734447983992,0.5483063,221.53,221.49,20.0]
["bitfinex","SOLUSD",1734447984200,0.5483063,221.53,221.5,20.0]
["bitfinex","SOLUSD",1734447984483,0.5483063,221.53,221.51,23.776884]
["bitfinex","SOLUSD",1734447985369,6.3081,221.72,221.54,20.0]
["bitfinex","SOLUSD",1734447985568,6.3081,221.72,221.59,23.776884]
["bitfinex","SOLUSD",1734447985789,9.0173,221.8,221.62,20.0]
["bitfinex","SOLUSD",1734447986097,9.0189,221.74,221.62,20.0]
["bitfinex","SOLUSD",1734447986264,9.0189,221.74,221.54,20.0]
["bitfinex","SOLUSD",1734447986469,9.0189,221.74,221.55,20.0]
["bitfinex","SOLUSD",1734447986689,23.776884,221.73,221.55,20.0]
["bitfinex","SOLUSD",1734447987086,23.776884,221.69,221.55,20.0]
["bitfinex","SOLUSD",1734447987392,23.776884,221.69,221.49,20.0]
["bitfinex","SOLUSD",1734447987595,23.776884,221.69,221.53,20.0]
["bitfinex","SOLUSD",1734447987782,20.0,221.7,221.54,23.776884]
["bitfinex","SOLUSD",1734447988285,23.776884,221.7,221.57,20.0]
["bitfinex","SOLUSD",1734447988502,20.0,221.71,221.57,20.0]
["bitfinex","SOLUSD",1734447988885,20.0,221.71,221.5,0.1]
["bitfinex","SOLUSD",1734447989079,20.0,221.69,221.5,0.1]
["bitfinex","SOLUSD",1734447989288,20.0,221.69,221.53,20.0]
["bitfinex","SOLUSD",1734447989485,20.0,221.69,221.54,23.776884]
["bitfinex","SOLUSD",1734447989695,4.20878301,221.72,221.54,23.776884]
["bitfinex","SOLUSD",1734447990108,4.20878301,221.72,221.57,20.0]
["bitfinex","SOLUSD",1734447990612,23.776884,221.71,221.54,23.776884]
["bitfinex","SOLUSD",1734447991083,20.0,221.68,221.54,23.776884]
["bitfinex","SOLUSD",1734447991509,4.20878301,221.72,221.57,20.0]
["bitfinex","SOLUSD",1734447991678,1.5522,221.73,221.62,23.776884]
["bitfinex","SOLUSD",1734447992325,1.5522,221.73,221.61,20.0]
["bitfinex","SOLUSD",1734447993128,20.0,221.72,221.58,23.776884]
["bitfinex","SOLUSD",1734447993292,1.5522,221.73,221.61,20.0]
["bitfinex","SOLUSD",1734447993806,1.5522,221.73,221.58,23.776884]
["bitfinex","SOLUSD",1734447994111,6.1245,221.79,221.65,20.0]
["bitfinex","SOLUSD",1734447994425,9.0189,221.77,221.65,20.0]
["bitfinex","SOLUSD",1734447994635,6.1245,221.79,221.66,23.776884]
["bitfinex","SOLUSD",1734447994920,1.5522,221.8,221.66,23.776884]
["bitfinex","SOLUSD",1734447995422,10.5663,221.8,221.66,23.776884]
["bitfinex","SOLUSD",1734447995582,9.0141,221.8,221.67,6.5779]
["bitfinex","SOLUSD",1734447995784,9.0141,221.8,221.68,23.776884]
["bitfinex","SOLUSD",1734447996081,6.1245,221.85,221.68,23.776884]
["bitfinex","SOLUSD",1734447996279,8.78447102,221.85,221.68,23.776884]
["bitfinex","SOLUSD",1734447996488,6.1245,221.85,221.68,23.776884]
["bitfinex","SOLUSD",1734447996808,10.5663,221.84,221.72,23.776884]
["bitfinex","SOLUSD",1734447997003,6.1245,221.85,221.72,23.776884]
["bitfinex","SOLUSD",1734447997209,16.6908,221.85,221.72,23.776884]
["bitfinex","SOLUSD",1734447997404,16.6908,221.85,221.67,6.5779]
["bitfinex","SOLUSD",1734447997587,9.0155,221.84,221.57,6.5779]
["bitfinex","SOLUSD",1734447998109,20.0,221.77,221.57,6.5779]
["bitfinex","SOLUSD",1734447998897,4.35098819,221.77,221.57,6.5779]
["bitfinex","SOLUSD",1734447999213,1.5522,221.77,221.57,6.5779]
["bitfinex","SOLUSD",1734447999434,23.776884,221.76,221.57,6.5779]
["bitfinex","SOLUSD",1734448000491,23.776884,221.74,221.52,6.6779]
["bitfinex","SOLUSD",1734448000692,23.776884,221.74,221.52,6.5779]
["bitfinex","SOLUSD",1734448000896,1.5522,221.71,221.47,6.5779]
["bitfinex","SOLUSD",1734448001100,23.776884,221.68,221.47,6.5779]
["bitfinex","SOLUSD",1734448001321,20.0,221.65,221.48,0.67694851]
["bitfinex","SOLUSD",1734448001938,1.5522,221.71,221.48,0.67694851]
["bitfinex","SOLUSD",1734448002140,1.5522,221.71,221.49,23.776884]
["bitfinex","SOLUSD",1734448003007,1.5522,221.71,221.53,23.776884]
["bitfinex","SOLUSD",1734448003204,1.5522,221.71,221.57,23.776884]
["bitfinex","SOLUSD",1734448003810,1.5522,221.71,221.6,20.0]
["bitfinex","SOLUSD",1734448004155,18.0342,221.81,221.68,20.0]
["bitfinex","SOLUSD",1734448004156,1.5522,221.79,221.68,20.0]
["bitfinex","SOLUSD",1734448006050,1.5522,221.79,221.65,23.776884]
["bitfinex","SOLUSD",1734448006537,1.5522,221.79,221.64,20.0]
["bitfinex","SOLUSD",1734448006747,1.5522,221.79,221.65,23.776884]
["bitfinex","SOLUSD",1734448007246,1.5522,221.79,221.64,20.0]
["bitfinex","SOLUSD",1734448007462,2.61930163,221.78,221.64,20.0]
["bitfinex","SOLUSD",1734448007634,2.61930163,221.77,221.64,20.0]
["bitfinex","SOLUSD",1734448007835,2.61930163,221.76,221.64,20.0]
["bitfinex","SOLUSD",1734448008057,1.5522,221.79,221.64,20.0]
["bitfinex","SOLUSD",1734448008251,26.39689105,221.78,221.64,20.0]
["bitfinex","SOLUSD",1734448008459,2.62000705,221.77,221.64,20.0]
["bitfinex","SOLUSD",1734448009251,20.0,221.75,221.61,6.5779]
["bitfinex","SOLUSD",1734448009460,2.62000705,221.74,221.61,6.5779]
["bitfinex","SOLUSD",1734448009667,23.776884,221.78,221.62,23.776884]
["bitfinex","SOLUSD",1734448009969,1.5522,221.79,221.65,20.0]
["bitfinex","SOLUSD",1734448010273,1.5522,221.79,221.66,23.776884]
["bitfinex","SOLUSD",1734448011343,1.5522,221.79,221.64,20.0]
["bitfinex","SOLUSD",1734448011651,23.776884,221.78,221.64,20.0]
["bitfinex","SOLUSD",1734448012573,20.0,221.75,221.56,1.6528]
["bitfinex","SOLUSD",1734448012893,20.0,221.75,221.56,1.5528]
["bitfinex","SOLUSD",1734448013374,20.0,221.71,221.55,6.2289]
["bitfinex","SOLUSD",1734448014541,1.6597,221.7,221.55,6.2289]
["bitfinex","SOLUSD",1734448014744,1.6597,221.7,221.5,1.6649]
["bitfinex","SOLUSD",1734448014745,20.0,221.66,221.5,6.2289]
["bitfinex","SOLUSD",1734448015145,20.0,221.62,221.45,6.2289]
["bitfinex","SOLUSD",1734448015774,1.6597,221.7,221.46,0.67705961]
["bitfinex","SOLUSD",1734448016580,1.6597,221.7,221.5,20.0]
["bitfinex","SOLUSD",1734448016777,1.6597,221.7,221.54,20.0]
["bitfinex","SOLUSD",1734448016969,2.69912199,221.69,221.55,23.776884]
["bitfinex","SOLUSD",1734448017351,23.776884,221.68,221.48,20.0]
["bitfinex","SOLUSD",1734448017546,2.69912199,221.69,221.52,20.0]
["bitfinex","SOLUSD",1734448017752,2.69912199,221.69,221.53,23.776884]
["bitfinex","SOLUSD",1734448019271,2.69912199,221.69,221.56,20.0]
["bitfinex","SOLUSD",1734448020172,2.69912199,221.69,221.53,23.776884]
["bitfinex","SOLUSD",1734448020572,1.6597,221.7,221.53,23.776884]
["bitfinex","SOLUSD",1734448020771,1.6597,221.7,221.57,30.005784]
["bitfinex","SOLUSD",1734448020971,1.6597,221.75,221.64,20.0]
["bitfinex","SOLUSD",1734448021172,6.0001,221.79,221.64,20.0]
["bitfinex","SOLUSD",1734448021372,6.0001,221.79,221.61,0.67664185]
["bitfinex","SOLUSD",1734448021577,6.0001,221.79,221.58,23.776884]
["bitfinex","SOLUSD",1734448021880,2.63704242,221.78,221.58,23.776884]
["bitfinex","SOLUSD",1734448022065,2.63704242,221.78,221.58,23.876884]
["bitfinex","SOLUSD",1734448022600,2.63704242,221.78,221.57,6.9055243]
["bitfinex","SOLUSD",1734448022601,2.63704242,221.78,221.63,20.0]
["bitfinex","SOLUSD",1734448023096,2.63704242,221.78,221.64,23.776884]
["bitfinex","SOLUSD",1734448023481,6.0001,221.79,221.64,23.776884]
["bitfinex","SOLUSD",1734448023796,1.6597,221.8,221.67,20.0]
["bitfinex","SOLUSD",1734448024095,1.6597,221.8,221.65,20.0]
["bitfinex","SOLUSD",1734448024285,1.6597,221.8,221.61,20.0]
["bitfinex","SOLUSD",1734448024478,1.6597,221.8,221.65,20.0]
["bitfinex","SOLUSD",1734448024906,1.6597,221.8,221.62,23.776884]
["bitfinex","SOLUSD",1734448025402,20.0,221.76,221.6,20.0]
["bitfinex","SOLUSD",1734448025575,1.6597,221.8,221.6,20.0]
["bitfinex","SOLUSD",1734448025896,1.6597,221.8,221.6,20.67657573]
["bitfinex","SOLUSD",1734448026114,1.6597,221.8,221.61,20.0]
["bitfinex","SOLUSD",1734448026282,1.6597,221.8,221.62,20.0]
["bitfinex","SOLUSD",1734448026471,1.6597,221.8,221.66,20.0]
["bitfinex","SOLUSD",1734448027086,1.6597,221.8,221.63,23.776884]
["bitfinex","SOLUSD",1734448027297,1.6597,221.8,221.6,20.0]
["bitfinex","SOLUSD",1734448027499,23.776884,221.79,221.56,1.6649]
["bitfinex","SOLUSD",1734448027677,20.0,221.72,221.5,1.6193]
["bitfinex","SOLUSD",1734448027879,43.776884,221.71,221.5,4.35246811]
["bitfinex","SOLUSD",1734448028482,43.776884,221.71,221.51,6.1039]
["bitfinex","SOLUSD",1734448028686,1.582,221.7,221.51,6.1039]
["bitfinex","SOLUSD",1734448028874,20.0,221.66,221.44,6.91851701]
["bitfinex","SOLUSD",1734448029086,20.0,221.62,221.45,6.1039]
["bitfinex","SOLUSD",1734448029697,20.0,221.58,221.41,0.1]
["bitfinex","SOLUSD",1734448029933,20.0,221.57,221.41,0.1]
["bitfinex","SOLUSD",1734448030207,23.776884,221.52,221.41,0.1]
["bitfinex","SOLUSD",1734448030592,23.776884,221.48,221.41,0.1]
["bitfinex","SOLUSD",1734448031290,25.358884,221.48,221.41,0.1]
["bitfinex","SOLUSD",1734448031689,20.0,221.45,221.41,0.1]
["bitfinex","SOLUSD",1734448031889,25.358884,221.48,221.41,0.1]
["bitfinex","SOLUSD",1734448033103,23.776884,221.47,221.41,0.1]
["bitfinex","SOLUSD",1734448033644,1.582,221.48,221.41,0.1]
["bitfinex","SOLUSD",1734448033916,23.776884,221.47,221.41,0.1]
["bitfinex","SOLUSD",1734448034090,20.0,221.44,221.41,0.1]
["bitfinex","SOLUSD",1734448035601,23.776884,221.47,221.41,0.1]
["bitfinex","SOLUSD",1734448036914,20.0,221.43,221.31,0.1]
["bitfinex","SOLUSD",1734448037102,23.776884,221.37,221.31,0.1]
["bitfinex","SOLUSD",1734448037312,23.776884,221.33,221.31,0.1]
["bitfinex","SOLUSD",1734448038245,23.776884,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734448040626,23.4627324,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734448040824,20.0,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734448042642,23.4627324,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734448042941,23.776884,221.27,221.21,0.1]
["bitfinex","SOLUSD",1734448043152,23.776884,221.27,221.2,0.5483063]
["bitfinex","SOLUSD",1734448044142,20.0,221.21,221.2,0.5483063]
["bitfinex","SOLUSD",1734448044732,6.3583,221.28,221.2,0.5483063]
["bitfinex","SOLUSD",1734448045051,4.3487013,221.34,221.2,0.5483063]
["bitfinex","SOLUSD",1734448045346,9.0362,221.33,221.2,0.5483063]
["bitfinex","SOLUSD",1734448046644,23.776884,221.32,221.2,0.5483063]
["bitfinex","SOLUSD",1734448046843,4.3487013,221.34,221.2,0.5483063]
["bitfinex","SOLUSD",1734448049934,20.0,221.33,221.2,0.5483063]
["bitfinex","SOLUSD",1734448050253,20.0,221.29,221.2,0.5483063]
["bitfinex","SOLUSD",1734448051068,23.776884,221.33,221.2,0.5483063]
["bitfinex","SOLUSD",1734448051373,1.5078,221.4,221.2,0.5483063]
["bitfinex","SOLUSD",1734448051654,2.68138991,221.37,221.21,6.438]
["bitfinex","SOLUSD",1734448052915,6.3583,221.36,221.21,6.438]
["bitfinex","SOLUSD",1734448053058,23.776884,221.35,221.21,6.438]
["bitfinex","SOLUSD",1734448053408,20.0,221.33,221.21,6.438]
["bitfinex","SOLUSD",1734448054109,23.776884,221.32,221.2,0.5483063]
["bitfinex","SOLUSD",1734448054288,20.0,221.29,221.2,0.5483063]
["bitfinex","SOLUSD",1734448054487,23.776884,221.28,221.2,0.5483063]
["bitfinex","SOLUSD",1734448054792,23.776884,221.24,221.2,0.5483063]
["bitfinex","SOLUSD",1734448055105,20.0,221.21,221.2,0.5483063]
["bitfinex","SOLUSD",1734448055660,23.776884,221.2,221.11,0.1]
["bitfinex","SOLUSD",1734448056065,1.5078,221.27,221.11,0.1]
["bitfinex","SOLUSD",1734448056066,20.0,221.25,221.11,0.1]
["bitfinex","SOLUSD",1734448056563,23.776884,221.3,221.11,0.1]
["bitfinex","SOLUSD",1734448057280,23.776884,221.3,221.12,1.5223]
["bitfinex","SOLUSD",1734448057459,1.6575,221.32,221.16,20.0]
["bitfinex","SOLUSD",1734448057460,23.776884,221.31,221.16,20.0]
["bitfinex","SOLUSD",1734448057665,1.6575,221.32,221.17,20.0]
["bitfinex","SOLUSD",1734448058079,15.5065,221.4,221.21,20.0]
["bitfinex","SOLUSD",1734448058080,18.061662,221.3,221.21,20.0]
["bitfinex","SOLUSD",1734448059402,18.061662,221.3,221.22,23.776884]
["bitfinex","SOLUSD",1734448063820,18.061662,221.3,221.13,6.0251]
["bitfinex","SOLUSD",1734448064111,18.061662,221.3,221.14,0.67799908]
["bitfinex","SOLUSD",1734448064713,18.061662,221.3,221.15,23.776884]
["bitfinex","SOLUSD",1734448064914,18.061662,221.3,221.16,0.67795311]
["bitfinex","SOLUSD",1734448065096,18.061662,221.3,221.13,6.1251]
["bitfinex","SOLUSD",1734448065097,43.776884,221.34,221.13,6.0251]
["bitfinex","SOLUSD",1734448065299,20.0,221.31,221.13,6.0251]
["bitfinex","SOLUSD",1734448065502,23.776884,221.3,221.13,6.0251]
["bitfinex","SOLUSD",1734448067090,29.801984,221.3,221.13,6.0251]
["bitfinex","SOLUSD",1734448067612,29.801984,221.3,221.16,20.0]
["bitfinex","SOLUSD",1734448068725,6.0251,221.3,221.16,20.0]
["bitfinex","SOLUSD",1734448069105,23.776884,221.29,221.16,20.0]
["bitfinex","SOLUSD",1734448069518,6.0251,221.3,221.16,20.0]
["bitfinex","SOLUSD",1734448070612,23.776884,221.29,221.16,20.0]
["bitfinex","SOLUSD",1734448072528,23.776884,221.25,221.11,0.1]
["bitfinex","SOLUSD",1734448072717,20.0,221.22,221.11,0.1]
["bitfinex","SOLUSD",1734448073017,20.0,221.18,221.11,0.1]
["bitfinex","SOLUSD",1734448073208,23.776884,221.17,221.11,0.1]
["bitfinex","SOLUSD",1734448074514,20.0,221.14,221.11,0.1]
["bitfinex","SOLUSD",1734448075168,23.776884,221.13,221.11,0.1]
["bitfinex","SOLUSD",1734448075349,20.0,221.21,221.11,0.1]
["bitfinex","SOLUSD",1734448075514,23.776884,221.21,221.11,0.1]
["bitfinex","SOLUSD",1734448075717,1.5491,221.22,221.11,0.1]
["bitfinex","SOLUSD",1734448077448,23.776884,221.21,221.11,0.1]
["bitfinex","SOLUSD",1734448077956,23.776884,221.17,221.11,0.1]
["bitfinex","SOLUSD",1734448078954,23.7223299,221.17,221.11,0.1]
["bitfinex","SOLUSD",1734448079835,20.0,221.14,221.11,0.1]
["bitfinex","SOLUSD",1734448081230,20.0,221.1,221.01,0.1]
["bitfinex","SOLUSD",1734448081435,20.0,221.06,221.01,0.1]
["bitfinex","SOLUSD",1734448081637,23.776884,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734448082049,23.776884,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734448082050,20.0,221.06,221.01,0.1]
["bitfinex","SOLUSD",1734448083058,23.776884,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734448083637,20.0,221.1,221.01,0.1]
["bitfinex","SOLUSD",1734448083835,7.7462,221.13,221.01,0.1]
["bitfinex","SOLUSD",1734448084039,1.5198,221.13,221.01,0.1]
["bitfinex","SOLUSD",1734448084242,6.2264,221.18,221.01,0.1]
["bitfinex","SOLUSD",1734448084483,7.7462,221.18,221.01,0.1]
["bitfinex","SOLUSD",1734448085750,1.5198,221.18,221.03,6.3174]
["bitfinex","SOLUSD",1734448087187,23.776884,221.17,221.03,6.3174]
["bitfinex","SOLUSD",1734448087690,1.5198,221.18,221.03,6.3174]
["bitfinex","SOLUSD",1734448088058,1.5198,221.18,221.01,0.1]
["bitfinex","SOLUSD",1734448088287,6.1002,221.13,221.01,0.1]
["bitfinex","SOLUSD",1734448088450,20.0,221.1,221.01,0.1]
["bitfinex","SOLUSD",1734448088853,1.5236,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734448089277,20.0,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734448089474,23.776884,221.04,221.01,0.1]
["bitfinex","SOLUSD",1734448089670,43.776884,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734448090389,1.5236,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734448090593,23.776884,221.08,221.01,0.1]
["bitfinex","SOLUSD",1734448090791,20.0,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734448090973,23.776884,221.08,221.01,0.1]
["bitfinex","SOLUSD",1734448091292,1.5236,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734448091293,23.776884,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734448092380,20.0,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734448092580,43.776884,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734448093302,23.776884,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734448093591,1.5236,221.14,221.01,0.1]
["bitfinex","SOLUSD",1734448094704,2.77735939,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734448096168,11.82275939,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734448097226,20.0,221.07,221.01,0.1]
["bitfinex","SOLUSD",1734448097606,2.77735939,221.11,221.01,0.1]
["bitfinex","SOLUSD",1734448098615,1.5236,221.14,221.01,0.1]
["bitfinex","SOLUSD",1734448098814,6.1002,221.18,221.01,0.1]
["bitfinex","SOLUSD",1734448099022,2.65552103,221.14,221.01,0.1]
["bitfinex","SOLUSD",1734448099518,7.94738781,221.13,221.01,0.1]
["bitfinex","SOLUSD",1734448099727,12.60148549,221.13,221.01,0.1]
["bitfinex","SOLUSD",1734448099926,7.94738781,221.13,221.01,0.1]
["bitfinex","SOLUSD",1734448100251,20.0,221.07,221.01,0.1]
["bitfinex","SOLUSD",1734448100762,23.776884,221.02,221.01,0.1]
["bitfinex","SOLUSD",1734448103131,23.776884,221.02,220.98,0.5483063]
["bitfinex","SOLUSD",1734448103132,43.776884,220.99,220.98,0.5483063]
["bitfinex","SOLUSD",1734448104216,2.743223,221.02,220.98,0.5483063]
["bitfinex","SOLUSD",1734448105630,20.0,220.99,220.98,0.5483063]
["bitfinex","SOLUSD",1734448106160,43.776884,220.99,220.98,0.5483063]
["bitfinex","SOLUSD",1734448106373,2.743223,221.02,220.98,0.5483063]
["bitfinex","SOLUSD",1734448106513,20.0,221.03,220.98,0.5483063]
["bitfinex","SOLUSD",1734448107146,1.6039,221.07,220.98,0.5483063]
["bitfinex","SOLUSD",1734448109442,1.6039,221.12,220.99,6.2419]
["bitfinex","SOLUSD",1734448109814,2.65552103,221.14,220.99,6.2419]
["bitfinex","SOLUSD",1734448110345,7.8387,221.18,221.02,20.0]
["bitfinex","SOLUSD",1734448110548,1.6039,221.18,221.02,20.0]
["bitfinex","SOLUSD",1734448110841,7.8387,221.24,221.02,20.0]
["bitfinex","SOLUSD",1734448111049,1.6039,221.24,221.08,6.3089]
["bitfinex","SOLUSD",1734448111558,2.67842298,221.23,221.08,6.3089]
["bitfinex","SOLUSD",1734448112022,11.71872298,221.23,221.08,6.3089]
["bitfinex","SOLUSD",1734448112337,11.71872298,221.23,221.02,6.3089]
["bitfinex","SOLUSD",1734448112542,6.3298,221.22,221.02,6.3089]
["bitfinex","SOLUSD",1734448113221,23.776884,221.18,221.02,6.3089]
["bitfinex","SOLUSD",1734448113426,20.0,221.15,221.02,6.3089]
["bitfinex","SOLUSD",1734448113632,23.776884,221.14,221.02,6.3089]
["bitfinex","SOLUSD",1734448115219,23.776884,221.1,221.02,6.3089]
["bitfinex","SOLUSD",1734448115415,23.776884,221.1,220.98,0.5483063]
["bitfinex","SOLUSD",1734448115732,23.776884,221.06,220.98,0.5483063]
["bitfinex","SOLUSD",1734448117620,6.3089,221.05,220.98,0.5483063]
["bitfinex","SOLUSD",1734448118364,1.5008,221.12,221.0,20.0]
["bitfinex","SOLUSD",1734448118862,6.3089,221.07,221.0,20.0]
["bitfinex","SOLUSD",1734448120051,6.3089,221.07,220.98,0.5483063]
["bitfinex","SOLUSD",1734448120638,6.3089,221.07,221.0,20.0]
["bitfinex","SOLUSD",1734448121652,6.3089,221.07,220.98,0.5483063]
["bitfinex","SOLUSD",1734448121855,23.776884,221.06,220.98,0.5483063]
["bitfinex","SOLUSD",1734448122354,6.3089,221.07,220.98,0.5483063]
["bitfinex","SOLUSD",1734448123061,23.776884,221.06,220.98,0.5483063]
["bitfinex","SOLUSD",1734448124358,6.3089,221.07,220.98,0.5483063]
["bitfinex","SOLUSD",1734448131032,1.5008,221.17,220.98,0.5483063]
["bitfinex","SOLUSD",1734448131270,1.5008,221.17,220.99,20.0]
["bitfinex","SOLUSD",1734448132040,1.5008,221.17,221.03,20.0]
["bitfinex","SOLUSD",1734448132239,6.987649,221.17,221.03,20.0]
["bitfinex","SOLUSD",1734448132647,6.987649,221.17,221.04,1.6099]
["bitfinex","SOLUSD",1734448133264,6.987649,221.17,221.08,20.0]
["bitfinex","SOLUSD",1734448133665,1.5087,221.27,221.09,6.0216]
["bitfinex","SOLUSD",1734448133869,1.5087,221.27,221.12,20.0]
["bitfinex","SOLUSD",1734448134174,6.987649,221.21,221.12,20.0]
["bitfinex","SOLUSD",1734448135272,6.96299951,221.38,221.16,21.6099]
["bitfinex","SOLUSD",1734448135273,8.0468,221.34,221.16,21.6099]
["bitfinex","SOLUSD",1734448135581,6.987649,221.27,221.16,21.6099]
["bitfinex","SOLUSD",1734448135945,6.987649,221.27,221.16,1.6099]
["bitfinex","SOLUSD",1734448139791,23.776884,221.26,221.11,1.6099]
["bitfinex","SOLUSD",1734448140302,6.987649,221.27,221.11,1.6099]
["bitfinex","SOLUSD",1734448140450,6.987649,221.27,221.11,2.28802869]
["bitfinex","SOLUSD",1734448140651,6.987649,221.27,221.11,2.38802869]
["bitfinex","SOLUSD",1734448140855,6.987649,221.27,221.11,1.7099]
["bitfinex","SOLUSD",1734448141382,6.987649,221.27,221.12,43.776884]
["bitfinex","SOLUSD",1734448141996,6.987649,221.27,221.12,44.55497136]
["bitfinex","SOLUSD",1734448142154,6.987649,221.27,221.16,20.0]
["bitfinex","SOLUSD",1734448142355,6.987649,221.27,221.21,20.0]
["bitfinex","SOLUSD",1734448142667,1.5087,221.34,221.21,20.0]
["bitfinex","SOLUSD",1734448142861,1.5087,221.34,221.16,20.0]
["bitfinex","SOLUSD",1734448143069,6.987649,221.33,221.2,20.0]
["bitfinex","SOLUSD",1734448144479,6.987649,221.33,221.16,20.0]
["bitfinex","SOLUSD",1734448144480,23.776884,221.32,221.16,20.0]
["bitfinex","SOLUSD",1734448144853,23.776884,221.32,221.14,1.81775644]
["bitfinex","SOLUSD",1734448145384,23.776884,221.28,221.14,1.81775644]
["bitfinex","SOLUSD",1734448145683,20.0,221.25,221.08,6.1835]
["bitfinex","SOLUSD",1734448145873,23.776884,221.24,221.08,6.1835]
["bitfinex","SOLUSD",1734448146255,20.0,221.21,221.08,6.1835]
["bitfinex","SOLUSD",1734448146456,23.776884,221.2,221.02,6.1835]
["bitfinex","SOLUSD",1734448146976,25.413084,221.16,221.02,6.1835]
["bitfinex","SOLUSD",1734448149384,23.776884,221.12,220.98,0.5483063]
["bitfinex","SOLUSD",1734448149762,20.0,221.09,220.98,0.5483063]
["bitfinex","SOLUSD",1734448149961,20.0,221.05,220.99,7.88208365]
["bitfinex","SOLUSD",1734448150227,23.776884,221.04,221.0,14.4523726]
["bitfinex","SOLUSD",1734448150400,20.0,221.01,221.0,6.57028895]
["bitfinex","SOLUSD",1734448150556,20.0,221.01,221.0,3.50565355]
["bitfinex","SOLUSD",1734448150757,43.776884,221.01,221.0,7.88795155]
["bitfinex","SOLUSD",1734448150962,43.776884,221.01,220.98,0.5483063]
["bitfinex","SOLUSD",1734448151173,1.6362,221.07,220.99,7.83149684]
["bitfinex","SOLUSD",1734448151374,23.776884,221.06,221.0,7.83149684]
["bitfinex","SOLUSD",1734448151587,1.6362,221.15,221.03,3.65200481]
["bitfinex","SOLUSD",1734448151912,1.6362,221.15,221.04,3.48103016]
["bitfinex","SOLUSD",1734448152196,1.6362,221.15,220.99,6.1835]
["bitfinex","SOLUSD",1734448152197,1.6362,221.15,221.02,20.0]
["bitfinex","SOLUSD",1734448152408,1.6362,221.15,221.03,3.13289817]
["bitfinex","SOLUSD",1734448152601,1.6362,221.15,221.0,3.91680301]
["bitfinex","SOLUSD",1734448152835,23.776884,221.12,221.01,3.13324618]
["bitfinex","SOLUSD",1734448152964,23.776884,221.08,220.98,0.5483063]
["bitfinex","SOLUSD",1734448153165,23.776884,221.08,220.99,3.179039]
["bitfinex","SOLUSD",1734448153401,23.776884,221.08,221.0,3.179039]
["bitfinex","SOLUSD",1734448153700,23.776884,221.08,221.01,3.179039]
["bitfinex","SOLUSD",1734448154013,23.776884,221.08,221.0,3.97387072]
["bitfinex","SOLUSD",1734448154230,23.776884,221.08,220.98,0.5483063]
["bitfinex","SOLUSD",1734448154383,23.776884,221.08,220.99,3.17967212]
["bitfinex","SOLUSD",1734448154718,23.776884,221.08,221.0,3.17967212]
["bitfinex","SOLUSD",1734448155024,23.776884,221.08,220.99,3.09266725]
["bitfinex","SOLUSD",1734448155313,23.776884,221.08,220.98,0.5483063]
["bitfinex","SOLUSD",1734448155678,23.776884,221.04,220.98,0.5483063]
["bitfinex","SOLUSD",1734448156106,20.0,221.01,220.98,0.5483063]
["bitfinex","SOLUSD",1734448156288,23.776884,221.0,220.98,0.5483063]
["bitfinex","SOLUSD",1734448159982,1.5788,221.02,220.98,0.5483063]
["bitfinex","SOLUSD",1734448160181,1.5788,221.08,220.98,0.5483063]
["bitfinex","SOLUSD",1734448161211,1.5788,221.15,220.98,0.5483063]
["bitfinex","SOLUSD",1734448161382,1.5788,221.15,220.99,20.0]
["bitfinex","SOLUSD",1734448161582,1.5788,221.15,221.0,2.99811397]
["bitfinex","SOLUSD",1734448161786,1.5788,221.15,221.01,22.99811397]
["bitfinex","SOLUSD",1734448161984,6.6085,221.22,220.98,4.19453144]
["bitfinex","SOLUSD",1734448161985,8.1873,221.22,221.04,20.0]
["bitfinex","SOLUSD",1734448162230,8.1873,221.22,221.05,2.99811397]
["bitfinex","SOLUSD",1734448162383,1.5788,221.22,221.06,2.99811397]
["bitfinex","SOLUSD",1734448162586,1.5788,221.22,221.07,2.99811397]
["bitfinex","SOLUSD",1734448162902,6.6085,221.28,221.09,20.0]
["bitfinex","SOLUSD",1734448163102,6.987649,221.33,221.14,20.0]
["bitfinex","SOLUSD",1734448163698,2.7566496,221.3,221.14,20.0]
["bitfinex","SOLUSD",1734448163927,2.7566496,221.3,221.15,2.99608582]
["bitfinex","SOLUSD",1734448164216,2.7566496,221.3,221.14,20.0]
["bitfinex","SOLUSD",1734448165241,2.7566496,221.3,221.11,6.01]
["bitfinex","SOLUSD",1734448165423,9.0379,221.29,221.11,6.01]
["bitfinex","SOLUSD",1734448165589,23.776884,221.25,221.11,6.01]
["bitfinex","SOLUSD",1734448165789,23.776884,221.21,221.05,20.0]
["bitfinex","SOLUSD",1734448165990,20.0,221.22,221.06,2.90972533]
["bitfinex","SOLUSD",1734448166215,2.7566496,221.3,221.1,20.0]
["bitfinex","SOLUSD",1734448166415,22.7566496,221.3,221.11,2.82295335]
["bitfinex","SOLUSD",1734448166599,20.0,221.28,221.1,20.0]
["bitfinex","SOLUSD",1734448166796,20.0,221.28,221.07,0.1]
["bitfinex","SOLUSD",1734448167214,20.0,221.28,221.06,20.0]
["bitfinex","SOLUSD",1734448167596,23.776884,221.23,221.05,20.0]
["bitfinex","SOLUSD",1734448168221,20.0,221.2,221.03,2.69458292]
["bitfinex","SOLUSD",1734448168406,23.776884,221.19,221.03,2.69458292]
["bitfinex","SOLUSD",1734448168810,20.0,221.2,221.03,2.69458292]
["bitfinex","SOLUSD",1734448169028,23.776884,221.23,221.03,2.69458292]
["bitfinex","SOLUSD",1734448169420,23.776884,221.23,221.05,20.0]
["bitfinex","SOLUSD",1734448170417,43.776884,221.19,221.02,6.01]
["bitfinex","SOLUSD",1734448171712,1.5788,221.22,221.02,6.01]
["bitfinex","SOLUSD",1734448171936,1.6419,221.31,221.03,0.67838645]
["bitfinex","SOLUSD",1734448172141,15.6441,221.35,221.04,8.0853]
["bitfinex","SOLUSD",1734448172142,9.0356,221.35,221.04,8.0853]
["bitfinex","SOLUSD",1734448172443,9.0356,221.35,221.08,43.776884]
["bitfinex","SOLUSD",1734448173147,23.776884,221.29,221.13,20.0]
["bitfinex","SOLUSD",1734448173518,10.776,221.39,221.17,20.0]
["bitfinex","SOLUSD",1734448174631,2.7224897,221.36,221.17,20.0]
["bitfinex","SOLUSD",1734448175743,1.7419,221.39,221.21,20.0]
["bitfinex","SOLUSD",1734448175911,0.1,221.39,221.22,23.776884]
["bitfinex","SOLUSD",1734448176112,0.1,221.39,221.25,20.0]
["bitfinex","SOLUSD",1734448176515,0.1,221.39,221.29,20.0]
["bitfinex","SOLUSD",1734448177018,7.087649,221.39,221.29,20.0]
["bitfinex","SOLUSD",1734448178021,0.1,221.39,221.29,20.0]
["bitfinex","SOLUSD",1734448180344,0.1,221.39,221.26,6.4219]
["bitfinex","SOLUSD",1734448181636,0.1,221.39,221.29,20.0]
["bitfinex","SOLUSD",1734448182449,0.1,221.39,221.3,23.776884]
["bitfinex","SOLUSD",1734448182646,0.1,221.39,221.33,20.0]
["bitfinex","SOLUSD",1734448183049,0.1,221.39,221.37,20.0]
["bitfinex","SOLUSD",1734448184028,0.1,221.39,221.37,20.1]
["bitfinex","SOLUSD",1734448184447,0.1,221.39,221.37,20.0]
["bitfinex","SOLUSD",1734448186448,7.087649,221.42,221.37,20.0]
["bitfinex","SOLUSD",1734448186449,3.61274404,221.42,221.37,20.0]
["bitfinex","SOLUSD",1734448186645,0.1,221.49,221.37,20.0]
["bitfinex","SOLUSD",1734448186846,3.612744,221.48,221.37,20.0]
["bitfinex","SOLUSD",1734448188319,3.612744,221.48,221.37,20.0]
["bitfinex","SOLUSD",1734448189148,3.612744,221.48,221.41,20.0]
["bitfinex","SOLUSD",1734448189747,0.1,221.49,221.42,24.45407665]
["bitfinex","SOLUSD",1734448190325,1.6648,221.66,221.44,23.776884]
["bitfinex","SOLUSD",1734448190568,3.612744,221.54,221.46,23.776884]
["bitfinex","SOLUSD",1734448190740,3.612744,221.54,221.48,23.776884]
["bitfinex","SOLUSD",1734448191046,3.612744,221.54,221.5,23.776884]
["bitfinex","SOLUSD",1734448191230,1.6648,221.66,221.51,6.2474]
["bitfinex","SOLUSD",1734448191417,1.6648,221.66,221.52,23.776884]
["bitfinex","SOLUSD",1734448191623,0.1,221.69,221.52,23.876884]
["bitfinex","SOLUSD",1734448191842,0.1,221.69,221.54,23.776884]
["bitfinex","SOLUSD",1734448192460,0.1,221.69,221.56,23.776884]
["bitfinex","SOLUSD",1734448192758,0.1,221.69,221.57,0.67664969]
["bitfinex","SOLUSD",1734448192928,1.802671,221.67,221.58,25.274884]
["bitfinex","SOLUSD",1734448193132,0.1,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734448193533,0.1,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1734448193755,0.1,221.69,221.64,23.776884]
["bitfinex","SOLUSD",1734448193954,0.1,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1734448196341,0.1,221.69,221.57,0.1]
["bitfinex","SOLUSD",1734448196935,0.1,221.69,221.61,0.1]
["bitfinex","SOLUSD",1734448198059,0.1,221.69,221.61,23.876884]
["bitfinex","SOLUSD",1734448198252,0.1,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1734448199455,0.1,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734448200227,0.1,221.69,221.52,0.1]
["bitfinex","SOLUSD",1734448200733,0.1,221.69,221.52,0.77696486]
["bitfinex","SOLUSD",1734448201629,0.1,221.69,221.52,0.1]
["bitfinex","SOLUSD",1734448201832,0.1,221.69,221.51,6.2474]
["bitfinex","SOLUSD",1734448201833,23.776884,221.68,221.51,6.2474]
["bitfinex","SOLUSD",1734448202816,9.0224,221.67,221.49,2.64364602]
["bitfinex","SOLUSD",1734448203261,23.776884,221.62,221.44,6.0506]
["bitfinex","SOLUSD",1734448204856,23.776884,221.62,221.42,2.72970778]
["bitfinex","SOLUSD",1734448205051,20.0,221.59,221.42,2.72970778]
["bitfinex","SOLUSD",1734448205558,1.6081,221.58,221.42,2.72970778]
["bitfinex","SOLUSD",1734448205733,23.776884,221.57,221.38,6.1506]
["bitfinex","SOLUSD",1734448205933,29.815084,221.57,221.38,8.80087055]
["bitfinex","SOLUSD",1734448206947,6.0382,221.57,221.38,9.4781316]
["bitfinex","SOLUSD",1734448207273,1.6081,221.58,221.38,9.5781316]
["bitfinex","SOLUSD",1734448207660,1.6081,221.58,221.4,0.1]
["bitfinex","SOLUSD",1734448207975,1.6081,221.58,221.41,23.776884]
["bitfinex","SOLUSD",1734448209063,1.6081,221.58,221.43,23.776884]
["bitfinex","SOLUSD",1734448209253,6.0382,221.63,221.45,23.776884]
["bitfinex","SOLUSD",1734448209571,1.6081,221.65,221.47,23.776884]
["bitfinex","SOLUSD",1734448210474,1.6081,221.65,221.5,20.0]
["bitfinex","SOLUSD",1734448210841,23.776884,221.64,221.5,20.0]
["bitfinex","SOLUSD",1734448211045,1.6081,221.65,221.5,20.0]
["bitfinex","SOLUSD",1734448211264,6.1382,221.69,221.55,20.0]
["bitfinex","SOLUSD",1734448211572,0.1,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734448211772,0.1,221.69,221.63,20.0]
["bitfinex","SOLUSD",1734448212369,0.1,221.69,221.57,1.855188]
["bitfinex","SOLUSD",1734448212549,0.1,221.69,221.61,20.0]
["bitfinex","SOLUSD",1734448214962,0.1,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1734448215172,0.1,221.69,221.65,20.0]
["bitfinex","SOLUSD",1734448215684,0.1,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734448215975,0.1,221.69,221.55,23.35956711]
["bitfinex","SOLUSD",1734448215976,0.1,221.69,221.55,3.45956711]
["bitfinex","SOLUSD",1734448216355,0.1,221.69,221.55,1.6131]
["bitfinex","SOLUSD",1734448216557,0.1,221.69,221.55,0.1]
["bitfinex","SOLUSD",1734448217054,0.1,221.69,221.55,0.67678052]
["bitfinex","SOLUSD",1734448217270,0.1,221.69,221.55,20.67678052]
["bitfinex","SOLUSD",1734448217447,0.1,221.69,221.55,20.0]
["bitfinex","SOLUSD",1734448217643,0.1,221.69,221.59,20.0]
["bitfinex","SOLUSD",1734448218886,0.1,221.69,221.52,6.0506]
["bitfinex","SOLUSD",1734448219052,29.997384,221.68,221.52,6.0506]
["bitfinex","SOLUSD",1734448219492,6.2205,221.68,221.52,6.0506]
["bitfinex","SOLUSD",1734448220450,6.2205,221.68,221.55,20.0]
["bitfinex","SOLUSD",1734448220772,0.1,221.69,221.56,43.776884]
["bitfinex","SOLUSD",1734448220973,0.1,221.69,221.61,20.0]
["bitfinex","SOLUSD",1734448221175,0.1,221.69,221.65,20.0]
["bitfinex","SOLUSD",1734448222158,0.1,221.69,221.56,0.1]
["bitfinex","SOLUSD",1734448222357,0.1,221.69,221.57,43.776884]
["bitfinex","SOLUSD",1734448222785,0.1,221.69,221.55,20.0]
["bitfinex","SOLUSD",1734448223757,0.1,221.69,221.57,20.0]
["bitfinex","SOLUSD",1734448223952,0.1,221.69,221.55,20.0]
["bitfinex","SOLUSD",1734448224685,0.1,221.69,221.52,6.0506]
["bitfinex","SOLUSD",1734448225584,0.1,221.69,221.49,3.38954012]
["bitfinex","SOLUSD",1734448225585,1.507,221.65,221.49,0.1]
["bitfinex","SOLUSD",1734448225784,1.507,221.65,221.47,6.7392]
["bitfinex","SOLUSD",1734448226568,1.507,221.65,221.48,0.67698744]
["bitfinex","SOLUSD",1734448226757,1.507,221.65,221.51,23.776884]
["bitfinex","SOLUSD",1734448226963,1.507,221.65,221.54,20.0]
["bitfinex","SOLUSD",1734448227555,23.776884,221.64,221.5,20.0]
["bitfinex","SOLUSD",1734448227752,23.776884,221.64,221.44,0.67694683]
["bitfinex","SOLUSD",1734448227957,23.776884,221.64,221.44,0.77694683]
["bitfinex","SOLUSD",1734448229187,23.776884,221.6,221.43,1.6203]
["bitfinex","SOLUSD",1734448229478,23.776884,221.6,221.42,6.5821]
["bitfinex","SOLUSD",1734448230071,23.776884,221.6,221.43,2.68031566]
["bitfinex","SOLUSD",1734448230268,20.0,221.61,221.43,3.35747522]
["bitfinex","SOLUSD",1734448230679,1.507,221.65,221.51,20.0]
["bitfinex","SOLUSD",1734448230857,1.507,221.65,221.52,23.776884]
["bitfinex","SOLUSD",1734448231186,0.1,221.69,221.52,23.776884]
["bitfinex","SOLUSD",1734448231187,0.1,221.69,221.55,20.0]
["bitfinex","SOLUSD",1734448231362,0.1,221.69,221.59,20.0]
["bitfinex","SOLUSD",1734448233486,0.1,221.69,221.55,6.5856]
["bitfinex","SOLUSD",1734448233704,20.0,221.68,221.51,23.776884]
["bitfinex","SOLUSD",1734448233904,23.776884,221.67,221.5,6.5856]
["bitfinex","SOLUSD",1734448235403,23.776884,221.67,221.53,20.0]
["bitfinex","SOLUSD",1734448237903,20.0,221.64,221.5,6.5856]
["bitfinex","SOLUSD",1734448238104,23.776884,221.62,221.45,6.5856]
["bitfinex","SOLUSD",1734448239703,23.776884,221.62,221.49,20.0]
["bitfinex","SOLUSD",1734448240002,20.0,221.63,221.49,20.0]
["bitfinex","SOLUSD",1734448241510,20.0,221.63,221.45,6.5856]
["bitfinex","SOLUSD",1734448241511,1.5293,221.58,221.45,6.5856]
["bitfinex","SOLUSD",1734448241802,23.776884,221.57,221.39,6.5856]
["bitfinex","SOLUSD",1734448242176,1.5293,221.58,221.4,0.67724212]
["bitfinex","SOLUSD",1734448243188,1.5293,221.58,221.44,20.1]
["bitfinex","SOLUSD",1734448243507,1.5293,221.58,221.48,20.0]
["bitfinex","SOLUSD",1734448243705,8.0268,221.65,221.48,20.0]
["bitfinex","SOLUSD",1734448243881,8.0268,221.65,221.49,23.776884]
["bitfinex","SOLUSD",1734448245208,8.0268,221.65,221.45,1.81103945]
["bitfinex","SOLUSD",1734448245415,23.776884,221.64,221.49,20.0]
["bitfinex","SOLUSD",1734448245647,20.0,221.59,221.39,6.6856]
["bitfinex","SOLUSD",1734448245855,23.776884,221.58,221.39,6.5856]
["bitfinex","SOLUSD",1734448246061,23.776884,221.54,221.39,6.5856]
["bitfinex","SOLUSD",1734448246231,1.516,221.53,221.39,6.5856]
["bitfinex","SOLUSD",1734448247124,6.3909,221.52,221.32,6.6017]
["bitfinex","SOLUSD",1734448247314,6.3909,221.52,221.32,6.7017]
["bitfinex","SOLUSD",1734448247315,23.776884,221.51,221.32,6.7017]
["bitfinex","SOLUSD",1734448247731,23.776884,221.51,221.32,6.6017]
["bitfinex","SOLUSD",1734448248644,23.776884,221.47,221.32,6.6017]
["bitfinex","SOLUSD",1734448249048,23.776884,221.47,221.26,6.6017]
["bitfinex","SOLUSD",1734448249251,23.776884,221.43,221.26,6.6017]
["bitfinex","SOLUSD",1734448249428,23.776884,221.43,221.21,0.2]
["bitfinex","SOLUSD",1734448249429,1.516,221.39,221.21,6.8017]
["bitfinex","SOLUSD",1734448249624,23.776884,221.38,221.21,6.7017]
["bitfinex","SOLUSD",1734448249826,23.776884,221.38,221.23,23.69573604]
["bitfinex","SOLUSD",1734448250545,23.776884,221.34,221.23,23.69573604]
["bitfinex","SOLUSD",1734448250740,23.776884,221.34,221.21,30.39743604]
["bitfinex","SOLUSD",1734448251053,23.776884,221.34,221.21,0.1]
["bitfinex","SOLUSD",1734448251215,23.776884,221.3,221.21,0.1]
["bitfinex","SOLUSD",1734448252573,20.0,221.27,221.21,0.1]
["bitfinex","SOLUSD",1734448252747,23.776884,221.26,221.21,0.1]
["bitfinex","SOLUSD",1734448256332,23.776884,221.24,221.21,0.1]
["bitfinex","SOLUSD",1734448257047,43.776884,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734448258232,23.776884,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734448258434,1.5722,221.25,221.21,0.1]
["bitfinex","SOLUSD",1734448258669,23.776884,221.24,221.21,0.1]
["bitfinex","SOLUSD",1734448259039,1.5722,221.25,221.21,0.1]
["bitfinex","SOLUSD",1734448259245,23.776884,221.24,221.21,0.1]
["bitfinex","SOLUSD",1734448260153,20.0,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734448260353,43.776884,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734448260875,23.776884,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734448261191,1.5722,221.25,221.21,0.1]
["bitfinex","SOLUSD",1734448261881,1.6338,221.31,221.21,0.1]
["bitfinex","SOLUSD",1734448263268,20.0,221.29,221.21,0.1]
["bitfinex","SOLUSD",1734448263567,23.776884,221.28,221.21,0.1]
["bitfinex","SOLUSD",1734448264799,20.0,221.25,221.21,0.1]
["bitfinex","SOLUSD",1734448264983,43.776884,221.22,221.21,0.1]
["bitfinex","SOLUSD",1734448265284,23.776884,221.21,221.11,0.1]
["bitfinex","SOLUSD",1734448266202,23.776884,221.17,221.11,0.1]
["bitfinex","SOLUSD",1734448266375,20.0,221.14,221.11,0.1]
["bitfinex","SOLUSD",1734448266697,23.776884,221.17,221.11,0.1]
["bitfinex","SOLUSD",1734448266698,23.776884,221.13,221.11,0.1]
["bitfinex","SOLUSD",1734448267084,20.0,221.14,221.11,0.1]
["bitfinex","SOLUSD",1734448267274,23.776884,221.09,221.01,0.1]
["bitfinex","SOLUSD",1734448268010,23.776884,221.05,221.01,0.1]
["bitfinex","SOLUSD",1734448268171,1.6338,221.18,220.91,0.1]
["bitfinex","SOLUSD",1734448268172,43.776884,221.01,220.91,0.1]
["bitfinex","SOLUSD",1734448268800,43.776884,221.01,220.92,0.8277075]
["bitfinex","SOLUSD",1734448269099,20.0,220.96,220.92,0.8277075]
["bitfinex","SOLUSD",1734448269303,20.0,220.93,220.92,0.8277075]
["bitfinex","SOLUSD",1734448269481,43.776884,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734448269889,23.776884,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734448270199,20.0,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734448270499,23.776884,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734448270706,43.776884,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734448270871,20.0,220.92,220.91,0.1]
["bitfinex","SOLUSD",1734448271273,9.0497,221.0,220.91,0.1]
["bitfinex","SOLUSD",1734448271694,20.0,220.96,220.91,0.1]
["bitfinex","SOLUSD",1734448272575,23.776884,220.95,220.91,0.1]
["bitfinex","SOLUSD",1734448273090,20.0,220.88,220.81,0.1]
["bitfinex","SOLUSD",1734448273294,20.0,220.92,220.81,0.92811984]
["bitfinex","SOLUSD",1734448273813,23.776884,220.87,220.81,0.92811984]
["bitfinex","SOLUSD",1734448274115,23.776884,220.87,220.81,0.1]
["bitfinex","SOLUSD",1734448274701,20.0,220.95,220.81,0.1]
["bitfinex","SOLUSD",1734448275024,20.0,220.91,220.81,0.1]
["bitfinex","SOLUSD",1734448275200,23.776884,220.86,220.81,0.1]
["bitfinex","SOLUSD",1734448275793,20.0,220.87,220.81,0.1]
["bitfinex","SOLUSD",1734448276130,23.776884,220.86,220.81,0.1]
["bitfinex","SOLUSD",1734448276683,20.0,220.83,220.81,0.1]
["bitfinex","SOLUSD",1734448277389,23.776884,220.86,220.81,0.1]
["bitfinex","SOLUSD",1734448277693,20.0,220.85,220.81,0.1]
["bitfinex","SOLUSD",1734448278095,23.776884,220.84,220.81,0.1]
["bitfinex","SOLUSD",1734448278303,20.0,220.82,220.81,0.1]
["bitfinex","SOLUSD",1734448279027,10.6884,220.89,220.81,0.1]
["bitfinex","SOLUSD",1734448279188,20.0,220.85,220.81,0.1]
["bitfinex","SOLUSD",1734448280324,10.6884,220.89,220.81,0.1]
["bitfinex","SOLUSD",1734448280325,20.0,220.87,220.81,0.1]
["bitfinex","SOLUSD",1734448280837,1.6338,220.89,220.81,0.1]
["bitfinex","SOLUSD",1734448281127,0.82701496,220.89,220.81,0.1]
["bitfinex","SOLUSD",1734448282127,2.67671418,220.94,220.81,0.1]
["bitfinex","SOLUSD",1734448282619,11.72911418,220.94,220.81,0.1]
["bitfinex","SOLUSD",1734448283198,2.67671418,220.94,220.81,0.1]
["bitfinex","SOLUSD",1734448283607,23.776884,220.93,220.81,0.1]
["bitfinex","SOLUSD",1734448284118,7.6261,220.97,220.81,0.1]
["bitfinex","SOLUSD",1734448284448,0.82701496,220.97,220.85,23.80150426]
["bitfinex","SOLUSD",1734448284602,7.43727828,221.03,220.88,20.0]
["bitfinex","SOLUSD",1734448284803,10.21303503,221.03,220.88,20.0]
["bitfinex","SOLUSD",1734448285212,5.89677828,221.03,220.91,23.80150426]
["bitfinex","SOLUSD",1734448285807,5.89677828,221.03,220.89,23.80150426]
["bitfinex","SOLUSD",1734448286029,5.89677828,221.03,220.92,20.0]
["bitfinex","SOLUSD",1734448286200,5.89677828,221.03,220.89,23.80150426]
["bitfinex","SOLUSD",1734448286600,5.89677828,221.03,220.9,23.776884]
["bitfinex","SOLUSD",1734448286906,5.89677828,221.03,220.88,23.776884]
["bitfinex","SOLUSD",1734448287629,20.0,220.99,220.85,23.80150426]
["bitfinex","SOLUSD",1734448287835,20.0,220.99,220.82,6.4924]
["bitfinex","SOLUSD",1734448287836,23.776884,220.98,220.82,6.4924]
["bitfinex","SOLUSD",1734448288026,20.0,220.95,220.82,6.4924]
["bitfinex","SOLUSD",1734448288735,38.093901,220.95,220.82,6.4924]
["bitfinex","SOLUSD",1734448289226,39.612101,220.95,220.82,6.4924]
["bitfinex","SOLUSD",1734448289540,20.0,220.91,220.81,0.1]
["bitfinex","SOLUSD",1734448290243,20.0,220.87,220.81,0.1]
["bitfinex","SOLUSD",1734448290943,20.0,220.83,220.81,0.1]
["bitfinex","SOLUSD",1734448291909,23.776884,220.82,220.81,0.1]
["bitfinex","SOLUSD",1734448292614,20.0,220.83,220.81,0.1]
["bitfinex","SOLUSD",1734448292810,23.776884,220.89,220.81,0.1]
["bitfinex","SOLUSD",1734448293006,23.776884,220.85,220.81,0.1]
["bitfinex","SOLUSD",1734448293699,43.776884,220.82,220.81,0.1]
["bitfinex","SOLUSD",1734448295533,23.776884,220.81,220.76,0.5483063]
["bitfinex","SOLUSD",1734448295741,20.0,220.78,220.76,0.5483063]
["bitfinex","SOLUSD",1734448296036,23.776884,220.77,220.76,0.5483063]
["bitfinex","SOLUSD",1734448296701,20.0,220.74,220.71,0.1]
["bitfinex","SOLUSD",1734448297026,23.776884,220.73,220.71,0.1]
["bitfinex","SOLUSD",1734448297938,20.0,220.7,220.61,0.1]
["bitfinex","SOLUSD",1734448298107,23.776884,220.65,220.61,0.1]
["bitfinex","SOLUSD",1734448299417,43.776884,220.62,220.61,0.1]
["bitfinex","SOLUSD",1734448299615,20.0,220.58,220.54,0.5483063]
["bitfinex","SOLUSD",1734448299838,20.0,220.55,220.54,0.5483063]
["bitfinex","SOLUSD",1734448300047,43.776884,220.55,220.54,0.5483063]
["bitfinex","SOLUSD",1734448300252,23.776884,220.54,220.51,0.1]
["bitfinex","SOLUSD",1734448300469,43.776884,220.52,220.36,6.1907]
["bitfinex","SOLUSD",1734448300732,23.776884,220.5,220.36,6.1907]
["bitfinex","SOLUSD",1734448301323,23.776884,220.46,220.32,0.5483063]
["bitfinex","SOLUSD",1734448302334,23.776884,220.38,220.32,0.5483063]
["bitfinex","SOLUSD",1734448302847,20.0,220.39,220.32,0.5483063]
["bitfinex","SOLUSD",1734448303021,20.0,220.39,220.23,6.1907]
["bitfinex","SOLUSD",1734448303022,20.0,220.35,220.21,0.1]
["bitfinex","SOLUSD",1734448303351,23.776884,220.3,220.21,0.1]
["bitfinex","SOLUSD",1734448303636,23.776884,220.26,220.11,6.2907]
["bitfinex","SOLUSD",1734448303833,23.776884,220.26,220.11,0.1]
["bitfinex","SOLUSD",1734448303834,20.0,220.23,220.11,0.1]
["bitfinex","SOLUSD",1734448304544,2.67586065,220.31,220.11,0.1]
["bitfinex","SOLUSD",1734448304545,21.5859,220.19,220.11,0.1]
["bitfinex","SOLUSD",1734448305043,20.0,220.15,220.11,0.1]
["bitfinex","SOLUSD",1734448305235,23.776884,220.14,220.11,0.1]
["bitfinex","SOLUSD",1734448305440,20.0,220.15,220.11,0.1]
["bitfinex","SOLUSD",1734448305632,1.5859,220.19,220.11,0.1]
["bitfinex","SOLUSD",1734448305942,20.0,220.12,220.11,0.1]
["bitfinex","SOLUSD",1734448306239,20.0,220.16,220.11,0.1]
["bitfinex","SOLUSD",1734448306818,23.776884,220.15,220.11,0.1]
["bitfinex","SOLUSD",1734448307021,23.776884,220.11,220.01,0.1]
["bitfinex","SOLUSD",1734448307255,6.3035,220.18,219.85,0.7169151]
["bitfinex","SOLUSD",1734448307256,23.776884,220.03,219.91,0.1]
["bitfinex","SOLUSD",1734448307463,20.0,219.96,219.91,0.1]
["bitfinex","SOLUSD",1734448307746,20.0,219.92,219.91,0.1]
["bitfinex","SOLUSD",1734448307989,43.776884,219.92,219.91,0.1]
["bitfinex","SOLUSD",1734448308131,20.0,219.88,219.85,0.6169151]
["bitfinex","SOLUSD",1734448308325,4.26984046,219.98,219.85,0.6169151]
["bitfinex","SOLUSD",1734448308524,20.0,219.9,219.85,0.6169151]
["bitfinex","SOLUSD",1734448309144,20.0,219.95,219.71,0.1]
["bitfinex","SOLUSD",1734448309353,23.776884,219.9,219.77,38.91202187]
["bitfinex","SOLUSD",1734448309530,0.82701496,219.95,219.83,38.91202187]
["bitfinex","SOLUSD",1734448309844,1.5198,220.1,219.93,38.91202187]
["bitfinex","SOLUSD",1734448309845,2.79337178,220.05,219.93,38.91202187]
["bitfinex","SOLUSD",1734448310047,1.5198,220.22,220.0,20.0]
["bitfinex","SOLUSD",1734448310221,1.5198,220.22,219.97,38.91202187]
["bitfinex","SOLUSD",1734448310222,0.82701496,220.21,219.97,38.91202187]
["bitfinex","SOLUSD",1734448310420,0.82701496,220.21,220.0,20.0]
["bitfinex","SOLUSD",1734448311125,2.78451517,220.13,219.94,20.0]
["bitfinex","SOLUSD",1734448311347,0.82701496,220.12,219.94,20.0]
["bitfinex","SOLUSD",1734448311647,0.82701496,220.12,219.89,38.91202187]
["bitfinex","SOLUSD",1734448311853,0.82701496,220.12,219.92,20.0]
["bitfinex","SOLUSD",1734448312060,0.82701496,220.12,219.89,38.91202187]
["bitfinex","SOLUSD",1734448312356,0.82701496,220.12,219.82,2.70989103]
["bitfinex","SOLUSD",1734448312357,20.0,220.08,219.91,38.91202187]
["bitfinex","SOLUSD",1734448312533,20.0,220.08,219.82,2.70989103]
["bitfinex","SOLUSD",1734448312534,0.82701496,220.08,219.95,38.91202187]
["bitfinex","SOLUSD",1734448312735,0.82701496,220.08,219.97,38.91202187]
["bitfinex","SOLUSD",1734448313057,2.78451517,220.13,219.99,38.91202187]
["bitfinex","SOLUSD",1734448313568,2.78451517,220.13,219.97,38.91202187]
["bitfinex","SOLUSD",1734448313857,2.784516,220.12,219.97,38.91202187]
["bitfinex","SOLUSD",1734448314439,2.784516,220.12,220.02,20.0]
["bitfinex","SOLUSD",1734448315256,2.784516,220.12,220.0,20.0]
["bitfinex","SOLUSD",1734448315556,2.784516,220.12,219.94,20.0]
["bitfinex","SOLUSD",1734448315750,2.784516,220.12,219.93,38.91202187]
["bitfinex","SOLUSD",1734448316159,23.776884,220.11,219.89,62.68890587]
["bitfinex","SOLUSD",1734448316369,23.776884,220.11,219.87,38.91202187]
["bitfinex","SOLUSD",1734448316658,23.776884,220.07,219.87,38.91202187]
["bitfinex","SOLUSD",1734448316839,3.61153096,220.12,219.93,38.91202187]
["bitfinex","SOLUSD",1734448317044,0.82701496,220.11,219.93,38.91202187]
["bitfinex","SOLUSD",1734448317250,0.82701496,220.11,219.96,38.91202187]
["bitfinex","SOLUSD",1734448317454,0.82701496,220.11,219.98,38.91202187]
["bitfinex","SOLUSD",1734448317651,0.82701496,220.11,220.05,20.0]
["bitfinex","SOLUSD",1734448317832,0.82701496,220.11,219.9,0.1]
["bitfinex","SOLUSD",1734448317833,0.82701496,220.11,220.0,38.91202187]
["bitfinex","SOLUSD",1734448318032,0.82701496,220.11,219.98,38.91202187]
["bitfinex","SOLUSD",1734448318339,0.82701496,220.11,219.97,20.0]
["bitfinex","SOLUSD",1734448318540,2.784516,220.12,219.96,58.91202187]
["bitfinex","SOLUSD",1734448318761,2.784516,220.12,219.98,58.91202187]
["bitfinex","SOLUSD",1734448318950,2.784516,220.12,220.0,38.91202187]
["bitfinex","SOLUSD",1734448319482,2.784516,220.12,220.02,38.91202187]
["bitfinex","SOLUSD",1734448319649,2.784516,220.12,220.04,38.91202187]
["bitfinex","SOLUSD",1734448319843,2.784516,220.12,220.02,38.91202187]
["bitfinex","SOLUSD",1734448320048,2.784516,220.12,220.05,20.0]
["bitfinex","SOLUSD",1734448320275,0.1,220.19,220.09,20.0]
["bitfinex","SOLUSD",1734448320777,0.1,220.19,220.12,38.91202187]
["bitfinex","SOLUSD",1734448320949,0.1,220.19,220.15,20.0]
["bitfinex","SOLUSD",1734448321490,0.1,220.19,220.08,6.5846]
["bitfinex","SOLUSD",1734448321672,0.1,220.19,220.08,45.49662187]
["bitfinex","SOLUSD",1734448322254,0.1,220.19,220.1,38.91202187]
["bitfinex","SOLUSD",1734448322450,0.1,220.19,220.08,45.49662187]
["bitfinex","SOLUSD",1734448322652,0.1,220.19,220.08,6.5846]
["bitfinex","SOLUSD",1734448323278,20.0,220.17,219.99,6.0089]
["bitfinex","SOLUSD",1734448323476,20.0,220.17,220.0,38.91202187]
["bitfinex","SOLUSD",1734448323663,0.1,220.19,220.02,38.91202187]
["bitfinex","SOLUSD",1734448323866,20.0,220.17,219.99,6.0089]
["bitfinex","SOLUSD",1734448324177,20.0,220.17,219.92,38.91202187]
["bitfinex","SOLUSD",1734448324359,20.0,220.17,219.91,6.0089]
["bitfinex","SOLUSD",1734448324680,20.0,220.16,219.96,38.91202187]
["bitfinex","SOLUSD",1734448324882,23.776884,220.15,219.94,38.91202187]
["bitfinex","SOLUSD",1734448325064,2.69469472,220.14,219.96,38.91202187]
["bitfinex","SOLUSD",1734448325256,0.1,220.19,220.0,38.91202187]
["bitfinex","SOLUSD",1734448325452,2.7303662,220.17,220.0,38.91202187]
["bitfinex","SOLUSD",1734448326159,2.7303662,220.17,219.96,38.91202187]
["bitfinex","SOLUSD",1734448326468,23.776884,220.16,219.96,38.91202187]
["bitfinex","SOLUSD",1734448326657,23.776884,220.12,219.94,38.91202187]
["bitfinex","SOLUSD",1734448326858,23.776884,220.12,219.92,38.91202187]
["bitfinex","SOLUSD",1734448327059,20.0,220.09,219.91,6.0089]
["bitfinex","SOLUSD",1734448328379,20.0,220.09,219.84,38.91202187]
["bitfinex","SOLUSD",1734448328889,29.0874,220.09,219.83,6.0089]
["bitfinex","SOLUSD",1734448329058,35.53,220.09,219.83,6.0089]
["bitfinex","SOLUSD",1734448329257,1.6575,220.08,219.83,6.0089]
["bitfinex","SOLUSD",1734448329468,20.0,220.07,219.76,38.91202187]
["bitfinex","SOLUSD",1734448329652,1.6575,220.08,219.76,38.91202187]
["bitfinex","SOLUSD",1734448329653,2.70795656,220.04,219.76,38.91202187]
["bitfinex","SOLUSD",1734448330187,9.0896,220.03,219.78,38.91202187]
["bitfinex","SOLUSD",1734448330380,20.0,220.0,219.82,38.91202187]
["bitfinex","SOLUSD",1734448330679,20.0,220.0,219.78,58.91202187]
["bitfinex","SOLUSD",1734448330866,22.70795656,220.04,219.84,38.91202187]
["bitfinex","SOLUSD",1734448331182,2.70795656,220.04,219.9,38.91202187]
["bitfinex","SOLUSD",1734448331379,1.6575,220.08,219.88,38.91202187]
["bitfinex","SOLUSD",1734448331880,1.6575,220.08,219.91,38.91202187]
["bitfinex","SOLUSD",1734448332083,15.5265,220.17,219.97,38.91202187]
["bitfinex","SOLUSD",1734448332270,6.4426,220.17,219.97,38.91202187]
["bitfinex","SOLUSD",1734448332463,1.6575,220.18,219.97,38.91202187]
["bitfinex","SOLUSD",1734448332666,2.72900697,220.13,219.97,38.91202187]
["bitfinex","SOLUSD",1734448332862,1.6575,220.18,219.99,38.91202187]
["bitfinex","SOLUSD",1734448333062,1.6575,220.18,220.02,20.0]
["bitfinex","SOLUSD",1734448333462,2.70613138,220.15,220.02,20.0]
["bitfinex","SOLUSD",1734448333765,1.6575,220.18,220.02,20.0]
["bitfinex","SOLUSD",1734448333962,6.4426,220.25,220.05,38.91202187]
["bitfinex","SOLUSD",1734448334168,9.0802,220.26,220.05,38.91202187]
["bitfinex","SOLUSD",1734448334355,1.6575,220.27,220.07,38.91202187]
["bitfinex","SOLUSD",1734448334571,1.6575,220.27,220.08,20.0]
["bitfinex","SOLUSD",1734448334900,2.75923015,220.21,220.08,20.0]
["bitfinex","SOLUSD",1734448335475,1.6575,220.27,220.08,20.0]
["bitfinex","SOLUSD",1734448335680,2.65575562,220.24,220.08,20.0]
["bitfinex","SOLUSD",1734448337186,2.65575562,220.24,220.03,38.91202187]
["bitfinex","SOLUSD",1734448337366,11.73695562,220.24,220.01,38.91202187]
["bitfinex","SOLUSD",1734448337681,20.0,220.17,219.99,38.91202187]
["bitfinex","SOLUSD",1734448337862,20.0,220.17,219.92,2.71293891]
["bitfinex","SOLUSD",1734448338065,20.0,220.15,219.96,38.91202187]
["bitfinex","SOLUSD",1734448338261,20.0,220.15,219.98,38.91202187]
["bitfinex","SOLUSD",1734448338660,20.0,220.17,219.98,38.91202187]
["bitfinex","SOLUSD",1734448338880,20.0,220.17,220.02,38.91202187]
["bitfinex","SOLUSD",1734448339181,9.0819,220.22,220.02,38.91202187]
["bitfinex","SOLUSD",1734448339578,9.0819,220.22,220.0,38.91202187]
["bitfinex","SOLUSD",1734448339893,9.1832,220.19,220.0,38.91202187]
["bitfinex","SOLUSD",1734448340091,20.0,220.16,219.94,6.0089]
["bitfinex","SOLUSD",1734448340271,20.0,220.16,219.94,44.92092187]
["bitfinex","SOLUSD",1734448340462,20.0,220.16,219.96,38.91202187]
["bitfinex","SOLUSD",1734448340659,19.82172921,220.16,219.96,38.91202187]
["bitfinex","SOLUSD",1734448340877,19.82172921,220.16,219.94,44.92092187]
["bitfinex","SOLUSD",1734448341191,19.82172921,220.16,219.96,38.91202187]
["bitfinex","SOLUSD",1734448341380,9.0847,220.15,219.94,44.92092187]
["bitfinex","SOLUSD",1734448341571,2.71118204,220.12,219.97,20.0]
["bitfinex","SOLUSD",1734448341966,9.1831,220.19,220.02,38.91202187]
["bitfinex","SOLUSD",1734448342173,0.1,220.19,220.04,38.91202187]
["bitfinex","SOLUSD",1734448342589,0.1,220.19,220.06,38.91202187]
["bitfinex","SOLUSD",1734448342766,0.1,220.19,220.08,38.91202187]
["bitfinex","SOLUSD",1734448343292,0.1,220.19,220.12,38.91202187]
["bitfinex","SOLUSD",1734448343599,0.1,220.19,220.18,20.0]
["bitfinex","SOLUSD",1734448344088,0.1,220.19,220.18,58.91202187]
["bitfinex","SOLUSD",1734448344471,0.1,220.19,220.18,82.68890587]
["bitfinex","SOLUSD",1734448344880,0.1,220.29,220.19,23.776884]
["bitfinex","SOLUSD",1734448345078,9.0762,220.23,220.2,38.91202187]
["bitfinex","SOLUSD",1734448345290,0.1,220.29,220.2,38.91202187]
["bitfinex","SOLUSD",1734448345498,0.1,220.29,220.22,20.0]
["bitfinex","SOLUSD",1734448345678,0.1,220.29,220.24,20.0]
["bitfinex","SOLUSD",1734448346173,0.1,220.29,220.22,20.0]
["bitfinex","SOLUSD",1734448346492,0.1,220.29,220.21,20.0]
["bitfinex","SOLUSD",1734448346796,0.1,220.29,220.18,20.0]
["bitfinex","SOLUSD",1734448346985,0.1,220.29,220.2,20.0]
["bitfinex","SOLUSD",1734448347193,0.1,220.29,220.22,20.0]
["bitfinex","SOLUSD",1734448347909,0.1,220.29,220.2,20.0]
["bitfinex","SOLUSD",1734448348063,0.1,220.29,220.14,20.0]
["bitfinex","SOLUSD",1734448348383,0.1,220.29,220.15,38.91202187]
["bitfinex","SOLUSD",1734448349066,0.1,220.29,220.13,38.91202187]
["bitfinex","SOLUSD",1734448349493,20.0,220.25,220.11,6.1206]
["bitfinex","SOLUSD",1734448349983,20.0,220.25,220.05,38.91202187]
["bitfinex","SOLUSD",1734448349984,20.0,220.25,220.03,6.1206]
["bitfinex","SOLUSD",1734448350197,20.0,220.17,220.03,6.1206]
["bitfinex","SOLUSD",1734448350670,9.0811,220.24,220.03,45.03262187]
["bitfinex","SOLUSD",1734448350989,20.0,220.21,220.03,45.03262187]
["bitfinex","SOLUSD",1734448351285,43.776884,220.2,220.03,6.1206]
["bitfinex","SOLUSD",1734448352398,20.0,220.2,220.03,6.1206]
["bitfinex","SOLUSD",1734448352591,23.776884,220.15,219.96,6.1599]
["bitfinex","SOLUSD",1734448352795,20.0,220.12,219.96,6.1599]
["bitfinex","SOLUSD",1734448353587,23.776884,220.11,219.96,6.1599]
["bitfinex","SOLUSD",1734448354173,20.0,220.08,219.92,38.91202187]
["bitfinex","SOLUSD",1734448354373,20.0,220.08,219.9,38.91202187]
["bitfinex","SOLUSD",1734448354564,20.0,220.08,219.89,6.1599]
["bitfinex","SOLUSD",1734448355079,23.776884,220.07,219.89,6.1599]
["bitfinex","SOLUSD",1734448355273,20.0,220.08,219.89,6.1599]
["bitfinex","SOLUSD",1734448355983,20.0,220.12,219.89,6.84170973]
["bitfinex","SOLUSD",1734448356172,20.0,220.08,219.89,6.1599]
["bitfinex","SOLUSD",1734448356496,23.776884,220.05,219.89,6.1599]
["bitfinex","SOLUSD",1734448357099,23.776884,220.05,219.81,0.1]
["bitfinex","SOLUSD",1734448357305,20.0,220.02,219.81,0.1]
["bitfinex","SOLUSD",1734448357804,23.776884,220.04,219.81,0.1]
["bitfinex","SOLUSD",1734448358011,1.6134,220.09,219.81,0.2]
["bitfinex","SOLUSD",1734448358208,20.0,220.08,219.85,0.1]
["bitfinex","SOLUSD",1734448358374,20.0,220.08,219.85,0.68192182]
["bitfinex","SOLUSD",1734448358705,6.0648,220.17,219.97,20.0]
["bitfinex","SOLUSD",1734448358706,2.72618246,220.13,219.97,20.0]
["bitfinex","SOLUSD",1734448359408,9.0843,220.16,219.97,20.0]
["bitfinex","SOLUSD",1734448359705,2.75851659,220.14,219.97,20.0]
["bitfinex","SOLUSD",1734448359892,20.0,220.13,219.94,23.776884]
["bitfinex","SOLUSD",1734448360087,20.0,220.13,219.87,0.68180932]
["bitfinex","SOLUSD",1734448360403,20.0,220.13,219.89,20.0]
["bitfinex","SOLUSD",1734448360580,20.0,220.13,219.93,20.0]
["bitfinex","SOLUSD",1734448360781,20.0,220.13,219.94,23.776884]
["bitfinex","SOLUSD",1734448361006,20.0,220.13,219.97,20.0]
["bitfinex","SOLUSD",1734448361711,2.75851659,220.14,219.97,20.0]
["bitfinex","SOLUSD",1734448362210,1.6134,220.17,220.01,20.0]
["bitfinex","SOLUSD",1734448362381,9.0812,220.24,220.02,29.844684]
["bitfinex","SOLUSD",1734448362897,9.0812,220.24,220.05,20.0]
["bitfinex","SOLUSD",1734448363205,11.74853332,220.21,220.05,20.0]
["bitfinex","SOLUSD",1734448363506,11.74853332,220.21,220.02,6.0678]
["bitfinex","SOLUSD",1734448363709,2.66613332,220.21,220.05,20.0]
["bitfinex","SOLUSD",1734448363903,2.66613332,220.21,220.03,23.776884]
["bitfinex","SOLUSD",1734448364092,2.66613332,220.21,220.05,20.0]
["bitfinex","SOLUSD",1734448365104,9.0826,220.2,219.97,20.0]
["bitfinex","SOLUSD",1734448365314,20.0,220.17,219.94,7.5975]
["bitfinex","SOLUSD",1734448365519,43.776884,220.16,219.94,7.5975]
["bitfinex","SOLUSD",1734448366003,43.776884,220.16,219.86,0.1]
["bitfinex","SOLUSD",1734448366004,43.776884,220.16,219.87,6.1685]
["bitfinex","SOLUSD",1734448366005,1.5519,220.15,219.87,6.1685]
["bitfinex","SOLUSD",1734448366213,20.0,220.06,219.87,6.1685]
["bitfinex","SOLUSD",1734448366512,23.776884,220.05,219.87,6.1685]
["bitfinex","SOLUSD",1734448367200,23.776884,220.05,219.81,0.1]
["bitfinex","SOLUSD",1734448367201,32.865884,220.05,219.81,0.1]
["bitfinex","SOLUSD",1734448367381,32.865884,220.05,219.81,6.2685]
["bitfinex","SOLUSD",1734448367583,20.0,220.02,219.81,6.2685]
["bitfinex","SOLUSD",1734448368007,2.77389348,220.05,219.81,6.9505156]
["bitfinex","SOLUSD",1734448368208,9.0871,220.1,219.81,6.9505156]
["bitfinex","SOLUSD",1734448368209,20.0,220.07,219.81,7.0505156]
["bitfinex","SOLUSD",1734448368394,20.0,220.1,219.81,7.0505156]
["bitfinex","SOLUSD",1734448368594,7.050515,220.06,219.81,7.0505156]
["bitfinex","SOLUSD",1734448368810,7.050515,220.06,219.87,0.1]
["bitfinex","SOLUSD",1734448368984,7.050515,220.06,219.87,0.78176259]
["bitfinex","SOLUSD",1734448369181,7.050515,220.06,219.92,23.776884]
["bitfinex","SOLUSD",1734448369728,7.050515,220.06,219.96,23.776884]
["bitfinex","SOLUSD",1734448370392,7.050515,220.06,219.88,0.1]
["bitfinex","SOLUSD",1734448370593,7.050515,220.06,219.9,23.776884]
["bitfinex","SOLUSD",1734448370914,7.050515,220.06,219.93,20.0]
["bitfinex","SOLUSD",1734448371207,7.050515,220.06,219.98,23.776884]
["bitfinex","SOLUSD",1734448371712,7.050515,220.06,219.87,20.0]
["bitfinex","SOLUSD",1734448372127,7.050515,220.06,219.88,0.68184222]
["bitfinex","SOLUSD",1734448374490,7.050515,220.06,219.89,23.776884]
["bitfinex","SOLUSD",1734448374797,7.050515,220.06,219.96,20.0]
["bitfinex","SOLUSD",1734448375010,7.050515,220.06,219.75,0.3180671]
["bitfinex","SOLUSD",1734448375208,7.050515,220.06,219.82,0.1]
["bitfinex","SOLUSD",1734448376389,7.050515,220.06,219.81,0.1]
["bitfinex","SOLUSD",1734448376913,9.0888,220.05,219.81,0.1]
["bitfinex","SOLUSD",1734448377103,20.0,220.02,219.81,0.1]
["bitfinex","SOLUSD",1734448377307,1.6319,220.01,219.81,0.1]
["bitfinex","SOLUSD",1734448379019,1.6319,220.01,219.82,23.776884]
["bitfinex","SOLUSD",1734448379316,1.6319,220.01,219.83,0.68196174]
["bitfinex","SOLUSD",1734448379618,1.6319,220.01,219.87,20.0]
["bitfinex","SOLUSD",1734448379914,20.0,219.93,219.81,0.1]
["bitfinex","SOLUSD",1734448380117,20.0,219.83,219.81,0.1]
["bitfinex","SOLUSD",1734448380816,21.818244,219.83,219.81,0.1]
["bitfinex","SOLUSD",1734448381294,20.0,219.83,219.81,0.1]
["bitfinex","SOLUSD",1734448381597,21.818201,219.83,219.81,0.1]
["bitfinex","SOLUSD",1734448388069,21.818201,219.83,219.75,0.3180671]
["bitfinex","SOLUSD",1734448388408,20.0,219.78,219.75,0.3180671]
["bitfinex","SOLUSD",1734448388596,20.0,219.78,219.71,0.1]
["bitfinex","SOLUSD",1734448389723,9.1004,219.77,219.71,0.1]
["bitfinex","SOLUSD",1734448390024,20.0,219.78,219.71,0.1]
["bitfinex","SOLUSD",1734448390210,1.5863,219.79,219.71,0.1]
["bitfinex","SOLUSD",1734448390999,4.37933865,219.79,219.71,0.1]
["bitfinex","SOLUSD",1734448391194,22.79303865,219.79,219.71,0.1]
["bitfinex","SOLUSD",1734448391808,2.79303865,219.79,219.71,0.1]
["bitfinex","SOLUSD",1734448393397,2.79303865,219.79,219.61,0.1]
["bitfinex","SOLUSD",1734448393603,20.0,219.75,219.61,0.1]
["bitfinex","SOLUSD",1734448395229,9.1,219.78,219.61,0.1]
["bitfinex","SOLUSD",1734448395729,20.0,219.75,219.61,0.1]
["bitfinex","SOLUSD",1734448396930,2.79303865,219.79,219.61,0.1]
["bitfinex","SOLUSD",1734448396931,22.79303865,219.79,219.61,0.1]
["bitfinex","SOLUSD",1734448397230,20.0,219.75,219.61,0.1]
["bitfinex","SOLUSD",1734448397622,12.9978165,219.78,219.61,0.1]
["bitfinex","SOLUSD",1734448397623,20.0,219.74,219.61,0.1]
["bitfinex","SOLUSD",1734448398349,20.0,219.7,219.61,0.1]
["bitfinex","SOLUSD",1734448398711,1.6271,219.69,219.61,0.1]
["bitfinex","SOLUSD",1734448398901,1.6271,219.69,219.52,0.5510875]
["bitfinex","SOLUSD",1734448399412,20.0,219.65,219.52,0.5510875]
["bitfinex","SOLUSD",1734448399609,11.21908157,219.68,219.52,0.5510875]
["bitfinex","SOLUSD",1734448399818,6.1589,219.68,219.52,0.5510875]
["bitfinex","SOLUSD",1734448400727,1.6271,219.69,219.52,0.5510875]
["bitfinex","SOLUSD",1734448400946,2.78486469,219.64,219.52,0.5510875]
["bitfinex","SOLUSD",1734448402234,9.1041,219.68,219.52,0.5510875]
["bitfinex","SOLUSD",1734448402235,21.6271,219.69,219.52,0.5510875]
["bitfinex","SOLUSD",1734448402441,1.6271,219.69,219.52,24.3279715]
["bitfinex","SOLUSD",1734448402741,2.79441778,219.71,219.55,20.0]
["bitfinex","SOLUSD",1734448403848,2.79441778,219.71,219.52,24.3279715]
["bitfinex","SOLUSD",1734448404629,2.61614259,219.71,219.52,24.3279715]
["bitfinex","SOLUSD",1734448405135,2.61614259,219.71,219.52,0.5510875]
["bitfinex","SOLUSD",1734448405938,9.1033,219.7,219.52,0.5510875]
["bitfinex","SOLUSD",1734448406120,20.0,219.67,219.52,0.5510875]
["bitfinex","SOLUSD",1734448407518,9.1047,219.67,219.52,0.5510875]
["bitfinex","SOLUSD",1734448407834,20.0,219.7,219.52,0.5510875]
["bitfinex","SOLUSD",1734448408020,20.0,219.68,219.52,0.5510875]
["bitfinex","SOLUSD",1734448408819,11.71924259,219.71,219.52,0.5510875]
["bitfinex","SOLUSD",1734448409023,2.61614259,219.71,219.55,20.0]
["bitfinex","SOLUSD",1734448409385,2.69340005,219.73,219.52,0.5510875]
["bitfinex","SOLUSD",1734448409631,11.79550005,219.73,219.52,24.3279715]
["bitfinex","SOLUSD",1734448409818,2.69340005,219.73,219.56,23.776884]
["bitfinex","SOLUSD",1734448410906,11.79550005,219.73,219.52,0.5510875]
["bitfinex","SOLUSD",1734448411110,20.0,219.7,219.52,0.5510875]
["bitfinex","SOLUSD",1734448411347,19.5,219.7,219.52,0.5510875]
["bitfinex","SOLUSD",1734448412238,28.6033,219.7,219.52,0.5510875]
["bitfinex","SOLUSD",1734448414942,28.6033,219.7,219.52,24.3279715]
["bitfinex","SOLUSD",1734448415120,28.6033,219.7,219.52,0.5510875]
["bitfinex","SOLUSD",1734448415721,46.8099,219.7,219.52,0.5510875]
["bitfinex","SOLUSD",1734448416339,20.0,219.69,219.52,0.5510875]
["bitfinex","SOLUSD",1734448416836,20.0,219.67,219.52,0.5510875]
["bitfinex","SOLUSD",1734448417036,20.0,219.63,219.52,0.5510875]
["bitfinex","SOLUSD",1734448417227,1.5892,219.62,219.52,0.5510875]
["bitfinex","SOLUSD",1734448418020,20.0,219.58,219.52,0.5510875]
["bitfinex","SOLUSD",1734448418742,20.0,219.58,219.41,0.1]
["bitfinex","SOLUSD",1734448418913,26.17122273,219.58,219.41,0.1]
["bitfinex","SOLUSD",1734448419118,2.73251083,219.55,219.41,0.1]
["bitfinex","SOLUSD",1734448419739,27.3298,219.54,219.41,0.1]
["bitfinex","SOLUSD",1734448419912,20.0,219.51,219.41,0.1]
["bitfinex","SOLUSD",1734448420326,1.5892,219.5,219.41,0.1]
["bitfinex","SOLUSD",1734448420541,20.0,219.46,219.31,0.1]
["bitfinex","SOLUSD",1734448421242,20.0,219.46,219.3,0.1510875]
["bitfinex","SOLUSD",1734448421837,2.74690093,219.42,219.3,0.1510875]
["bitfinex","SOLUSD",1734448423646,170.16210093,219.42,219.3,0.1510875]
["bitfinex","SOLUSD",1734448423962,11.86210093,219.42,219.3,0.1510875]
["bitfinex","SOLUSD",1734448424443,20.0,219.39,219.3,0.1510875]
["bitfinex","SOLUSD",1734448424944,1.5892,219.38,219.3,0.1510875]
["bitfinex","SOLUSD",1734448428653,9.5662,219.38,219.3,0.1510875]
["bitfinex","SOLUSD",1734448429329,1.5892,219.38,219.3,0.1510875]
["bitfinex","SOLUSD",1734448431852,2.74690093,219.42,219.3,0.1510875]
["bitfinex","SOLUSD",1734448432240,10.72080093,219.42,219.3,0.1510875]
["bitfinex","SOLUSD",1734448433557,10.72080093,219.42,219.31,6.566]
["bitfinex","SOLUSD",1734448433558,7.9739,219.42,219.31,6.566]
["bitfinex","SOLUSD",1734448435139,7.9739,219.42,219.3,0.1510875]
["bitfinex","SOLUSD",1734448438360,20.0,219.39,219.3,0.1510875]
["bitfinex","SOLUSD",1734448438544,14.0111,219.42,219.3,0.1510875]
["bitfinex","SOLUSD",1734448438545,7.9759,219.41,219.3,0.1510875]
["bitfinex","SOLUSD",1734448439159,20.0,219.39,219.3,0.1510875]
["bitfinex","SOLUSD",1734448440133,2.74732237,219.35,219.3,0.1510875]
["bitfinex","SOLUSD",1734448441455,20.0,219.33,219.3,0.1510875]
["bitfinex","SOLUSD",1734448441836,4.41042237,219.35,219.3,0.1510875]
["bitfinex","SOLUSD",1734448442052,2.74732237,219.35,219.3,0.1510875]
["bitfinex","SOLUSD",1734448442346,15.6243,219.42,219.3,0.1510875]
["bitfinex","SOLUSD",1734448442554,16.45131496,219.42,219.3,0.1510875]
["bitfinex","SOLUSD",1734448442859,0.82701496,219.41,219.3,0.1510875]
["bitfinex","SOLUSD",1734448444466,0.82701496,219.41,219.31,6.4453]
["bitfinex","SOLUSD",1734448446046,0.82701496,219.41,219.32,23.776884]
["bitfinex","SOLUSD",1734448446548,0.82701496,219.41,219.35,20.0]
["bitfinex","SOLUSD",1734448446759,0.82701496,219.41,219.34,20.0]
["bitfinex","SOLUSD",1734448447067,0.82701496,219.41,219.31,6.4453]
["bitfinex","SOLUSD",1734448448453,9.5843,219.42,219.31,6.4453]
["bitfinex","SOLUSD",1734448449265,1.6132,219.61,219.41,20.0]
["bitfinex","SOLUSD",1734448449585,6.4453,219.51,219.49,20.0]
["bitfinex","SOLUSD",1734448449795,0.82701496,219.6,219.49,20.0]
["bitfinex","SOLUSD",1734448450280,0.82701496,219.6,219.46,6.4453]
["bitfinex","SOLUSD",1734448450586,0.82701496,219.6,219.47,0.68341299]
["bitfinex","SOLUSD",1734448450866,0.82701496,219.6,219.48,23.776884]
["bitfinex","SOLUSD",1734448451076,0.82701496,219.6,219.46,6.4453]
["bitfinex","SOLUSD",1734448451077,0.82701496,219.6,219.49,20.0]
["bitfinex","SOLUSD",1734448451988,0.82701496,219.6,219.5,0.68313804]
["bitfinex","SOLUSD",1734448452195,0.82701496,219.6,219.46,6.4453]
["bitfinex","SOLUSD",1734448452645,0.82701496,219.6,219.43,1.82196901]
["bitfinex","SOLUSD",1734448453041,0.82701496,219.6,219.4,6.4453]
["bitfinex","SOLUSD",1734448453243,20.0,219.58,219.4,6.4453]
["bitfinex","SOLUSD",1734448453557,0.82701496,219.57,219.4,6.4453]
["bitfinex","SOLUSD",1734448453757,0.82701496,219.57,219.4,7.12868692]
["bitfinex","SOLUSD",1734448453958,0.82701496,219.57,219.43,20.0]
["bitfinex","SOLUSD",1734448454162,7.8748,219.56,219.21,0.1]
["bitfinex","SOLUSD",1734448454371,1.6132,219.54,219.21,0.1]
["bitfinex","SOLUSD",1734448454682,21.82709801,219.56,219.21,0.1]
["bitfinex","SOLUSD",1734448454683,1.6132,219.49,219.21,0.1]
["bitfinex","SOLUSD",1734448454890,7.49939801,219.49,219.21,0.1]
["bitfinex","SOLUSD",1734448455044,5.88619801,219.48,219.21,0.1]
["bitfinex","SOLUSD",1734448455249,1.6132,219.44,219.21,0.1]
["bitfinex","SOLUSD",1734448455548,20.0,219.36,219.21,0.1]
["bitfinex","SOLUSD",1734448455743,138.3,219.35,219.21,0.1]
["bitfinex","SOLUSD",1734448455947,22.69904731,219.36,219.3,8.75e-05]
["bitfinex","SOLUSD",1734448456361,22.69904731,219.36,219.21,0.1]
["bitfinex","SOLUSD",1734448456362,1.5471,219.35,219.21,0.1]
["bitfinex","SOLUSD",1734448456566,1.5471,219.35,219.18,10.0]
["bitfinex","SOLUSD",1734448456567,21.5471,219.31,219.18,8.3334]
["bitfinex","SOLUSD",1734448456767,20.0,219.27,219.15,10.0]
["bitfinex","SOLUSD",1734448456949,6.75634263,219.26,219.15,10.0]
["bitfinex","SOLUSD",1734448457146,20.0,219.23,219.15,10.0]
["bitfinex","SOLUSD",1734448457367,5.88619801,219.22,219.15,3.181e-05]
["bitfinex","SOLUSD",1734448457572,5.88619801,219.22,218.9,2.7724]
["bitfinex","SOLUSD",1734448457573,20.0,219.15,218.9,2.7724]
["bitfinex","SOLUSD",1734448458270,6.76715849,219.14,219.01,1.164e-05]
["bitfinex","SOLUSD",1734448458462,20.0,219.15,219.01,1.164e-05]
["bitfinex","SOLUSD",1734448459979,0.68479482,219.14,218.7,218.98742606]
["bitfinex","SOLUSD",1734448460151,20.0,219.12,218.72,8.68588837]
["bitfinex","SOLUSD",1734448460357,0.68479482,219.11,218.83,2.77731245]
["bitfinex","SOLUSD",1734448460551,0.68479482,219.15,218.84,5.49218278]
["bitfinex","SOLUSD",1734448460770,0.68479482,219.15,218.84,9.37064569]
["bitfinex","SOLUSD",1734448461191,0.68479482,219.15,218.87,20.0]
["bitfinex","SOLUSD",1734448461487,23.941,219.29,218.89,23.776884]
["bitfinex","SOLUSD",1734448461488,0.68479482,219.22,218.89,23.776884]
["bitfinex","SOLUSD",1734448461785,2.71217001,219.17,218.98,20.0]
["bitfinex","SOLUSD",1734448461988,0.68479482,219.16,218.9,0.68462723]
["bitfinex","SOLUSD",1734448462278,0.68479482,219.16,218.84,1.82718323]
["bitfinex","SOLUSD",1734448462489,20.0,219.15,218.84,1.82718323]
["bitfinex","SOLUSD",1734448462784,0.1,219.09,218.84,4.11188323]
["bitfinex","SOLUSD",1734448462968,0.1,219.09,218.86,6.0919]
["bitfinex","SOLUSD",1734448463153,0.1,219.09,218.87,0.68486253]
["bitfinex","SOLUSD",1734448463857,0.1,219.09,218.89,20.0]
["bitfinex","SOLUSD",1734448464165,0.1,219.09,218.95,23.776884]
["bitfinex","SOLUSD",1734448464349,0.1,219.09,219.04,23.776884]
["bitfinex","SOLUSD",1734448464550,0.1,219.19,219.05,0.68448331]
["bitfinex","SOLUSD",1734448464770,0.1,219.19,218.94,1.5383]
["bitfinex","SOLUSD",1734448465960,0.1,219.19,218.95,3.4254]
["bitfinex","SOLUSD",1734448466465,0.1,219.19,218.95,1.1418]
["bitfinex","SOLUSD",1734448466963,0.1,219.19,218.88,2.72113053]
["bitfinex","SOLUSD",1734448467158,20.0,219.15,218.88,2.72113053]
["bitfinex","SOLUSD",1734448467566,20.0,219.15,218.86,7.94402265]
["bitfinex","SOLUSD",1734448468073,20.0,219.11,218.89,20.0]
["bitfinex","SOLUSD",1734448468375,19.82172047,219.11,218.91,20.0]
["bitfinex","SOLUSD",1734448468573,19.82172047,219.11,218.89,20.0]
["bitfinex","SOLUSD",1734448469080,38.06710347,219.11,218.89,20.0]
["bitfinex","SOLUSD",1734448469253,40.86676235,219.11,218.89,20.0]
["bitfinex","SOLUSD",1734448470079,40.86676235,219.11,218.93,20.0]
["bitfinex","SOLUSD",1734448470382,18.245383,219.11,218.97,20.0]
["bitfinex","SOLUSD",1734448470560,0.1,219.19,219.01,20.0]
["bitfinex","SOLUSD",1734448470953,19.83561,219.18,218.89,20.0]
["bitfinex","SOLUSD",1734448471157,19.83561,219.18,218.9,0.68487125]
["bitfinex","SOLUSD",1734448471359,18.23721,219.18,218.9,0.68487125]
["bitfinex","SOLUSD",1734448471882,18.23721,219.18,218.9,20.68487125]
["bitfinex","SOLUSD",1734448472375,18.23721,219.18,218.91,23.776884]
["bitfinex","SOLUSD",1734448472581,18.23721,219.18,218.94,20.0]
["bitfinex","SOLUSD",1734448472757,18.23721,219.18,218.96,23.776884]
["bitfinex","SOLUSD",1734448472960,18.23721,219.18,218.99,20.0]
["bitfinex","SOLUSD",1734448473455,18.23721,219.18,219.03,20.0]
["bitfinex","SOLUSD",1734448473879,0.1,219.19,219.03,20.0]
["bitfinex","SOLUSD",1734448474085,0.1,219.19,219.07,20.0]
["bitfinex","SOLUSD",1734448474283,6.2419,219.3,219.08,0.68436954]
["bitfinex","SOLUSD",1734448474805,1.5984,219.36,219.12,20.0]
["bitfinex","SOLUSD",1734448474957,2.7038232,219.31,219.12,20.0]
["bitfinex","SOLUSD",1734448475161,6.2419,219.28,219.13,23.776884]
["bitfinex","SOLUSD",1734448475456,6.2419,219.37,219.16,20.0]
["bitfinex","SOLUSD",1734448475657,6.3419,219.29,219.15,23.776884]
["bitfinex","SOLUSD",1734448475856,0.1,219.39,219.22,20.0]
["bitfinex","SOLUSD",1734448476063,6.3419,219.37,219.22,20.0]
["bitfinex","SOLUSD",1734448476459,6.3419,219.37,219.18,23.776884]
["bitfinex","SOLUSD",1734448476667,6.3419,219.37,219.21,20.0]
["bitfinex","SOLUSD",1734448476867,0.82701496,219.36,219.21,20.0]
["bitfinex","SOLUSD",1734448477069,0.82701496,219.36,219.17,1.5383]
["bitfinex","SOLUSD",1734448477259,0.82701496,219.36,219.08,2.67345853]
["bitfinex","SOLUSD",1734448477861,0.82701496,219.36,219.07,1.5383]
["bitfinex","SOLUSD",1734448478175,6.24321413,219.36,219.07,1.5383]
["bitfinex","SOLUSD",1734448478369,6.3419,219.37,219.07,1.5383]
["bitfinex","SOLUSD",1734448478370,20.0,219.34,219.08,0.68439623]
["bitfinex","SOLUSD",1734448479097,6.3419,219.37,219.08,0.68439623]
["bitfinex","SOLUSD",1734448479682,6.3419,219.37,219.12,20.0]
["bitfinex","SOLUSD",1734448479984,6.3419,219.37,219.16,20.0]
["bitfinex","SOLUSD",1734448480383,6.3419,219.37,219.16,20.6840502]
["bitfinex","SOLUSD",1734448480703,6.3419,219.37,219.2,20.0]
["bitfinex","SOLUSD",1734448481084,6.3419,219.37,219.14,2.79703511]
["bitfinex","SOLUSD",1734448481268,6.3419,219.37,219.18,20.0]
["bitfinex","SOLUSD",1734448481469,6.2419,219.33,219.07,1.78667552]
["bitfinex","SOLUSD",1734448481787,6.2419,219.24,218.91,0.1]
["bitfinex","SOLUSD",1734448482085,2.70329959,219.19,218.92,0.83526924]
["bitfinex","SOLUSD",1734448482307,6.24321413,219.18,218.92,0.83526924]
["bitfinex","SOLUSD",1734448482462,20.0,219.11,218.92,0.83526924]
["bitfinex","SOLUSD",1734448482973,20.0,219.15,218.92,0.83526924]
["bitfinex","SOLUSD",1734448483284,2.78208787,219.11,218.92,0.83526924]
["bitfinex","SOLUSD",1734448484177,2.78208787,219.11,218.91,0.1]
["bitfinex","SOLUSD",1734448484770,20.0,219.2,218.91,0.1]
["bitfinex","SOLUSD",1734448484968,1.824441,219.11,218.91,0.1]
["bitfinex","SOLUSD",1734448485482,1.824441,219.11,218.92,0.68465079]
["bitfinex","SOLUSD",1734448485684,1.824441,219.11,219.0,20.0]
["bitfinex","SOLUSD",1734448486377,1.824441,219.11,218.96,20.0]
["bitfinex","SOLUSD",1734448486687,6.2419,219.24,219.05,20.0]
["bitfinex","SOLUSD",1734448486893,2.69016914,219.21,218.97,0.68458592]
["bitfinex","SOLUSD",1734448487191,0.82701496,219.2,218.78,0.68481748]
["bitfinex","SOLUSD",1734448487487,4.69692033,219.19,218.77,2.79083848]
["bitfinex","SOLUSD",1734448487788,7.07022909,219.18,218.86,1.79343241]
["bitfinex","SOLUSD",1734448487989,7.07022909,219.18,218.87,0.6848744]
["bitfinex","SOLUSD",1734448487990,0.82701496,219.18,218.87,0.6848744]
["bitfinex","SOLUSD",1734448488162,7.9846,219.17,218.86,1.79343241]
["bitfinex","SOLUSD",1734448488364,20.0,219.14,218.86,1.79343241]
["bitfinex","SOLUSD",1734448488569,20.0,219.14,218.77,2.79083848]
["bitfinex","SOLUSD",1734448488773,20.0,219.05,218.81,0.1]
["bitfinex","SOLUSD",1734448489075,6.24321413,219.04,218.81,0.1]
["bitfinex","SOLUSD",1734448489289,20.0,219.01,218.81,0.1]
["bitfinex","SOLUSD",1734448489469,4.69692033,219.06,218.81,0.1]
["bitfinex","SOLUSD",1734448489470,20.0,218.97,218.81,0.1]
["bitfinex","SOLUSD",1734448489674,30.0,219.13,218.64,0.5510875]
["bitfinex","SOLUSD",1734448489675,28.2543,218.92,218.65,2.78290205]
["bitfinex","SOLUSD",1734448489991,20.0,218.88,218.65,2.78290205]
["bitfinex","SOLUSD",1734448490208,20.0,218.83,218.65,2.78290205]
["bitfinex","SOLUSD",1734448490369,20.0,218.79,218.65,2.78290205]
["bitfinex","SOLUSD",1734448490690,20.0,218.75,218.64,0.5510875]
["bitfinex","SOLUSD",1734448490889,2.74838969,218.73,218.64,0.5510875]
["bitfinex","SOLUSD",1734448492088,20.0,218.75,218.64,0.5510875]
["bitfinex","SOLUSD",1734448492397,2.69963412,218.78,218.64,0.5510875]
["bitfinex","SOLUSD",1734448493795,20.0,218.79,218.64,0.5510875]
["bitfinex","SOLUSD",1734448494093,9.5851,218.92,218.64,0.5510875]
["bitfinex","SOLUSD",1734448494297,9.5851,218.92,218.66,23.776884]
["bitfinex","SOLUSD",1734448494298,1.5912,218.92,218.66,23.776884]
["bitfinex","SOLUSD",1734448494470,6.6631,218.93,218.66,23.776884]
["bitfinex","SOLUSD",1734448494471,6.6631,218.93,218.73,20.0]
["bitfinex","SOLUSD",1734448494672,2.69959295,218.89,218.59,1.5992]
["bitfinex","SOLUSD",1734448494876,2.69959295,218.89,218.6,0.68571009]
["bitfinex","SOLUSD",1734448495080,2.69959295,218.89,218.59,1.5992]
["bitfinex","SOLUSD",1734448495275,2.69959295,218.89,218.64,1.23681251]
["bitfinex","SOLUSD",1734448495475,6.6631,218.93,218.64,1.23681251]
["bitfinex","SOLUSD",1734448495714,2.71357054,218.91,218.64,1.23681251]
["bitfinex","SOLUSD",1734448496092,2.71357054,218.91,218.68,20.0]
["bitfinex","SOLUSD",1734448496305,2.71357054,218.91,218.68,20.68554579]
["bitfinex","SOLUSD",1734448496595,2.71357054,218.91,218.72,20.0]
["bitfinex","SOLUSD",1734448496797,2.71357054,218.91,218.76,20.0]
["bitfinex","SOLUSD",1734448496997,2.71357054,218.91,218.72,20.0]
["bitfinex","SOLUSD",1734448497397,7.9914,218.99,218.68,20.0]
["bitfinex","SOLUSD",1734448497588,7.9914,218.99,218.72,20.0]
["bitfinex","SOLUSD",1734448497899,2.72754786,218.92,218.72,20.0]
["bitfinex","SOLUSD",1734448498075,2.72754786,218.92,218.68,20.0]
["bitfinex","SOLUSD",1734448498274,2.72754786,218.92,218.69,0.68552516]
["bitfinex","SOLUSD",1734448498475,2.72754786,218.92,218.68,20.0]
["bitfinex","SOLUSD",1734448498671,2.72754786,218.92,218.72,20.0]
["bitfinex","SOLUSD",1734448499174,6.6631,219.02,218.77,20.0]
["bitfinex","SOLUSD",1734448499395,6.6631,219.02,218.78,0.68524984]
["bitfinex","SOLUSD",1734448499396,7.9914,218.92,218.78,0.68524984]
["bitfinex","SOLUSD",1734448499694,7.9914,218.92,218.77,20.0]
["bitfinex","SOLUSD",1734448500281,7.9914,218.92,218.75,20.0]
["bitfinex","SOLUSD",1734448501377,7.9914,218.92,218.72,6.1714]
["bitfinex","SOLUSD",1734448501577,7.9914,218.92,218.66,2.74014876]
["bitfinex","SOLUSD",1734448502085,23.776884,218.91,218.66,2.74014876]
["bitfinex","SOLUSD",1734448502493,20.0,218.88,218.61,0.1]
["bitfinex","SOLUSD",1734448502682,23.776884,218.91,218.61,0.1]
["bitfinex","SOLUSD",1734448502683,23.776884,218.83,218.61,0.1]
["bitfinex","SOLUSD",1734448502890,20.0,218.8,218.61,0.1]
["bitfinex","SOLUSD",1734448503087,23.776884,218.83,218.61,0.1]
["bitfinex","SOLUSD",1734448503301,20.0,218.89,218.61,0.1]
["bitfinex","SOLUSD",1734448503483,23.776884,218.88,218.61,0.1]
["bitfinex","SOLUSD",1734448503878,23.776884,218.88,218.61,0.78567289]
["bitfinex","SOLUSD",1734448503879,2.79727297,218.84,218.61,0.78567289]
["bitfinex","SOLUSD",1734448504077,7.9914,218.92,218.65,0.68562706]
["bitfinex","SOLUSD",1734448504479,2.67893944,218.9,218.65,0.68562706]
["bitfinex","SOLUSD",1734448504699,2.67893944,218.9,218.7,23.776884]
["bitfinex","SOLUSD",1734448504911,2.67893944,218.9,218.69,20.0]
["bitfinex","SOLUSD",1734448505277,2.67893944,218.9,218.61,0.1]
["bitfinex","SOLUSD",1734448505473,6.66630815,218.89,218.61,0.1]
["bitfinex","SOLUSD",1734448505694,21.5574,218.86,218.61,0.1]
["bitfinex","SOLUSD",1734448505882,20.0,218.82,218.61,0.1]
["bitfinex","SOLUSD",1734448506093,20.0,218.77,218.61,0.1]
["bitfinex","SOLUSD",1734448506294,20.0,218.73,218.61,0.1]
["bitfinex","SOLUSD",1734448506497,20.0,218.77,218.61,0.1]
["bitfinex","SOLUSD",1734448506498,23.776884,218.68,218.61,0.1]
["bitfinex","SOLUSD",1734448506700,43.776884,218.65,218.61,0.1]
["bitfinex","SOLUSD",1734448506896,20.0,218.65,218.61,0.1]
["bitfinex","SOLUSD",1734448507111,23.776884,218.68,218.51,0.1]
["bitfinex","SOLUSD",1734448507112,23.776884,218.6,218.51,0.1]
["bitfinex","SOLUSD",1734448507485,20.0,218.57,218.51,0.1]
["bitfinex","SOLUSD",1734448507717,23.776884,218.56,218.51,0.1]
["bitfinex","SOLUSD",1734448508012,23.776884,218.52,218.51,0.1]
["bitfinex","SOLUSD",1734448508227,20.0,218.53,218.51,0.1]
["bitfinex","SOLUSD",1734448508587,23.776884,218.52,218.51,0.1]
["bitfinex","SOLUSD",1734448509025,2.68082864,218.52,218.51,0.1]
["bitfinex","SOLUSD",1734448509310,31.783784,218.56,218.5,172.56060745]
["bitfinex","SOLUSD",1734448509501,0.82701496,218.55,218.5,165.19401263]
["bitfinex","SOLUSD",1734448509700,2.74201849,218.52,218.5,165.19401263]
["bitfinex","SOLUSD",1734448510218,23.776884,218.51,218.5,123.15381263]
["bitfinex","SOLUSD",1734448510417,23.776884,218.51,218.5,109.85091263]
["bitfinex","SOLUSD",1734448510751,23.776884,218.51,218.5,77.90461263]
["bitfinex","SOLUSD",1734448510906,23.776884,218.51,218.5,64.98551263]
["bitfinex","SOLUSD",1734448511612,26.40036451,218.46,218.2,0.5510875]
["bitfinex","SOLUSD",1734448512007,27.22737947,218.46,218.2,0.5510875]
["bitfinex","SOLUSD",1734448513514,26.40036451,218.46,218.2,0.5510875]
["bitfinex","SOLUSD",1734448514425,20.0,218.43,218.2,0.5510875]
["bitfinex","SOLUSD",1734448514603,20.0,218.42,218.2,0.5510875]
["bitfinex","SOLUSD",1734448515831,20.82701496,218.42,218.2,0.5510875]
["bitfinex","SOLUSD",1734448516294,8.0124,218.41,218.2,0.5510875]
["bitfinex","SOLUSD",1734448516620,0.82701496,218.4,218.2,0.5510875]
["bitfinex","SOLUSD",1734448517416,6.66630815,218.39,218.2,0.5510875]
["bitfinex","SOLUSD",1734448517593,0.82701496,218.4,218.2,0.5510875]
["bitfinex","SOLUSD",1734448518613,2.79155068,218.37,218.2,0.5510875]
["bitfinex","SOLUSD",1734448519319,0.82701496,218.4,218.2,20.5510875]
["bitfinex","SOLUSD",1734448519830,0.82701496,218.4,218.2,0.5510875]
["bitfinex","SOLUSD",1734448520729,6.8684,218.39,218.2,0.5510875]
["bitfinex","SOLUSD",1734448520910,20.0,218.36,218.2,0.5510875]
["bitfinex","SOLUSD",1734448521226,6.8684,218.39,218.2,0.5510875]
["bitfinex","SOLUSD",1734448521530,20.0,218.36,218.2,0.5510875]
["bitfinex","SOLUSD",1734448522032,0.82701496,218.4,218.2,0.5510875]
["bitfinex","SOLUSD",1734448522235,20.82701496,218.4,218.2,0.5510875]
["bitfinex","SOLUSD",1734448522944,6.8684,218.39,218.2,0.5510875]
["bitfinex","SOLUSD",1734448523110,20.0,218.36,218.2,0.5510875]
["bitfinex","SOLUSD",1734448523312,6.8697,218.35,218.2,0.5510875]
["bitfinex","SOLUSD",1734448523733,20.0,218.32,218.2,0.5510875]
["bitfinex","SOLUSD",1734448524119,26.66630815,218.32,218.2,0.5510875]
["bitfinex","SOLUSD",1734448524318,20.0,218.28,218.2,0.5510875]
["bitfinex","SOLUSD",1734448524807,20.0,218.32,218.2,0.5510875]
["bitfinex","SOLUSD",1734448525012,6.8697,218.35,218.2,0.5510875]
["bitfinex","SOLUSD",1734448525013,6.8685,218.39,218.2,0.5510875]
["bitfinex","SOLUSD",1734448525818,2.73391896,218.3,218.2,0.5510875]
["bitfinex","SOLUSD",1734448526023,2.73391896,218.3,218.2,0.1510875]
["bitfinex","SOLUSD",1734448528539,20.0,218.29,218.2,0.1510875]
["bitfinex","SOLUSD",1734448529035,26.8717,218.29,218.2,0.1510875]
["bitfinex","SOLUSD",1734448530840,20.0,218.24,218.2,0.1510875]
["bitfinex","SOLUSD",1734448531155,2.73391896,218.3,218.2,0.1510875]
["bitfinex","SOLUSD",1734448531316,20.0,218.28,218.2,0.1510875]
["bitfinex","SOLUSD",1734448531511,20.0,218.26,218.2,0.1510875]
["bitfinex","SOLUSD",1734448532519,6.48802433,218.25,218.2,0.1510875]
["bitfinex","SOLUSD",1734448532727,20.0,218.22,218.2,0.1510875]
["bitfinex","SOLUSD",1734448533467,6.8717,218.29,218.2,0.1510875]
["bitfinex","SOLUSD",1734448533837,2.73391896,218.3,218.2,0.1510875]
["bitfinex","SOLUSD",1734448535460,9.60531896,218.3,218.2,0.1510875]
["bitfinex","SOLUSD",1734448536164,6.6534321,218.29,218.2,0.1510875]
["bitfinex","SOLUSD",1734448536315,9.60531896,218.3,218.2,0.1510875]
["bitfinex","SOLUSD",1734448536520,20.0,218.27,218.2,0.1510875]
["bitfinex","SOLUSD",1734448536818,6.8725,218.26,218.2,0.1510875]
["bitfinex","SOLUSD",1734448537233,20.0,218.23,218.2,0.1510875]
["bitfinex","SOLUSD",1734448538116,20.0,218.26,218.2,0.1510875]
["bitfinex","SOLUSD",1734448538822,6.3044,218.25,218.2,0.1510875]
["bitfinex","SOLUSD",1734448539719,20.0,218.22,218.2,0.1510875]
["bitfinex","SOLUSD",1734448540135,26.8739,218.22,218.2,0.1510875]
["bitfinex","SOLUSD",1734448540814,20.0,218.22,218.2,0.1510875]
["bitfinex","SOLUSD",1734448544254,26.8739,218.22,218.2,0.1510875]
["bitfinex","SOLUSD",1734448544860,20.0,218.21,218.2,0.1510875]
["bitfinex","SOLUSD",1734448545368,20.0,218.21,218.2,8.75e-05]
["bitfinex","SOLUSD",1734448545733,26.6534321,218.21,218.2,8.75e-05]
["bitfinex","SOLUSD",1734448546157,20.0,218.19,218.11,0.1]
["bitfinex","SOLUSD",1734448546458,20.0,218.15,218.11,0.1]
["bitfinex","SOLUSD",1734448546668,6.6534321,218.14,218.11,0.1]
["bitfinex","SOLUSD",1734448546965,6.8744,218.2,218.11,0.1]
["bitfinex","SOLUSD",1734448546966,20.0,218.12,218.11,0.1]
["bitfinex","SOLUSD",1734448547833,22.7602397,218.12,218.11,0.0001]
["bitfinex","SOLUSD",1734448549574,6.8749,218.19,218.11,0.0001]
["bitfinex","SOLUSD",1734448549752,20.0,218.16,218.11,0.0001]
["bitfinex","SOLUSD",1734448549953,2.77948248,218.14,218.11,0.0001]
["bitfinex","SOLUSD",1734448550152,9.43291458,218.14,218.11,0.0001]
["bitfinex","SOLUSD",1734448551067,22.77948248,218.14,218.11,0.0001]
["bitfinex","SOLUSD",1734448551273,2.77948248,218.14,218.11,0.0001]
["bitfinex","SOLUSD",1734448551788,6.6534321,218.17,218.11,0.0001]
["bitfinex","SOLUSD",1734448551970,6.8742,218.21,218.12,1.5224]
["bitfinex","SOLUSD",1734448552279,2.75518767,218.17,218.12,1.5224]
["bitfinex","SOLUSD",1734448552781,6.6534321,218.16,218.11,0.0001]
["bitfinex","SOLUSD",1734448553484,20.0,218.13,218.11,0.0001]
["bitfinex","SOLUSD",1734448554499,26.6534321,218.13,218.11,0.0001]
["bitfinex","SOLUSD",1734448554799,20.0,218.13,218.11,0.0001]
["bitfinex","SOLUSD",1734448554959,26.8767,218.13,218.11,0.0001]
["bitfinex","SOLUSD",1734448555153,5.322084,218.12,218.11,0.0001]
["bitfinex","SOLUSD",1734448555555,20.0,218.13,218.11,0.0001]
["bitfinex","SOLUSD",1734448555777,26.6534321,218.13,218.11,0.0001]
["bitfinex","SOLUSD",1734448556283,2.75518767,218.17,218.11,0.0001]
["bitfinex","SOLUSD",1734448556486,20.0,218.16,218.11,0.0001]
["bitfinex","SOLUSD",1734448557074,20.0,218.12,218.11,0.0001]
["bitfinex","SOLUSD",1734448557585,2.75518767,218.17,218.11,0.0001]
["bitfinex","SOLUSD",1734448558073,9.40861977,218.17,218.11,0.0001]
["bitfinex","SOLUSD",1734448558482,13.5290321,218.16,218.05,1.0225]
["bitfinex","SOLUSD",1734448559769,20.0,218.13,218.05,1.0225]
["bitfinex","SOLUSD",1734448560177,13.5290321,218.16,218.05,1.0225]
["bitfinex","SOLUSD",1734448560561,20.0,218.13,218.05,1.0225]
["bitfinex","SOLUSD",1734448560760,26.6534321,218.13,218.05,1.0225]
["bitfinex","SOLUSD",1734448560976,22.75518767,218.17,218.05,1.0225]
["bitfinex","SOLUSD",1734448561171,29.63058767,218.17,218.05,1.0225]
["bitfinex","SOLUSD",1734448561558,36.28401977,218.17,218.05,1.0225]
["bitfinex","SOLUSD",1734448561757,2.75518767,218.17,218.05,1.0225]
["bitfinex","SOLUSD",1734448562378,2.75518767,218.17,218.06,6.1529]
["bitfinex","SOLUSD",1734448562972,12.9578321,218.25,218.06,6.1529]
["bitfinex","SOLUSD",1734448563167,2.75876084,218.22,218.06,6.1529]
["bitfinex","SOLUSD",1734448563392,2.75876084,218.22,218.1,6.1529]
["bitfinex","SOLUSD",1734448563597,1.09216084,218.22,218.11,0.68743357]
["bitfinex","SOLUSD",1734448563803,6.3044,218.25,218.12,7.7573]
["bitfinex","SOLUSD",1734448564507,6.3044,218.25,218.13,0.68750053]
["bitfinex","SOLUSD",1734448564911,6.3044,218.25,218.12,7.7573]
["bitfinex","SOLUSD",1734448565810,20.0,218.22,218.12,6.1529]
["bitfinex","SOLUSD",1734448566385,6.8741,218.21,218.12,6.1529]
["bitfinex","SOLUSD",1734448566595,20.0,218.18,218.12,6.1529]
["bitfinex","SOLUSD",1734448567300,6.8739,218.22,218.12,6.1529]
["bitfinex","SOLUSD",1734448567515,20.0,218.22,218.12,6.1529]
["bitfinex","SOLUSD",1734448567696,22.71800873,218.21,218.12,6.1529]
["bitfinex","SOLUSD",1734448568205,2.71800873,218.21,218.12,6.1529]
["bitfinex","SOLUSD",1734448568407,6.3044,218.25,218.12,6.1529]
["bitfinex","SOLUSD",1734448568711,20.0,218.22,218.12,6.1529]
["bitfinex","SOLUSD",1734448568882,12.58812655,218.25,218.12,6.1529]
["bitfinex","SOLUSD",1734448569079,6.3044,218.25,218.12,6.1529]
["bitfinex","SOLUSD",1734448569304,6.3044,218.25,218.13,1.6044]
["bitfinex","SOLUSD",1734448569512,6.3044,218.25,218.14,0.68733372]
["bitfinex","SOLUSD",1734448569816,6.3044,218.25,218.15,20.0]
["bitfinex","SOLUSD",1734448570309,6.3044,218.25,218.16,6.1529]
["bitfinex","SOLUSD",1734448571486,3.0575,218.45,218.17,24.46415201]
["bitfinex","SOLUSD",1734448571690,27.15481739,218.46,218.2,20.0]
["bitfinex","SOLUSD",1734448571911,18.308261,218.34,218.22,29.929784]
["bitfinex","SOLUSD",1734448572110,6.08681516,218.47,218.29,7.7573]
["bitfinex","SOLUSD",1734448572314,0.1,218.49,218.32,20.0]
["bitfinex","SOLUSD",1734448572612,18.297007,218.46,218.39,1.6044]
["bitfinex","SOLUSD",1734448572812,0.1,218.49,218.39,1.6044]
["bitfinex","SOLUSD",1734448572813,0.1,218.49,218.39,2.2909395]
["bitfinex","SOLUSD",1734448573114,18.28842,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734448573302,0.1,218.59,218.49,20.0]
["bitfinex","SOLUSD",1734448573509,0.1,218.59,218.51,29.929784]
["bitfinex","SOLUSD",1734448573706,0.1,218.59,218.54,20.0]
["bitfinex","SOLUSD",1734448574003,0.1,218.59,218.54,0.68607205]
["bitfinex","SOLUSD",1734448574203,2.80198688,218.73,218.55,23.776884]
["bitfinex","SOLUSD",1734448574417,2.80198688,218.73,218.58,20.0]
["bitfinex","SOLUSD",1734448574727,27.15481739,218.84,218.6,20.0]
["bitfinex","SOLUSD",1734448574920,6.8535,218.87,218.62,23.776884]
["bitfinex","SOLUSD",1734448575215,6.8535,218.87,218.64,23.776884]
["bitfinex","SOLUSD",1734448575507,6.8535,218.87,218.66,6.1529]
["bitfinex","SOLUSD",1734448575914,6.852,218.92,218.69,20.0]
["bitfinex","SOLUSD",1734448576112,6.852,218.92,218.69,20.68555711]
["bitfinex","SOLUSD",1734448576287,6.852,218.92,218.7,23.776884]
["bitfinex","SOLUSD",1734448576495,7.4012875,218.97,218.73,20.0]
["bitfinex","SOLUSD",1734448576689,7.4012875,218.97,218.74,0.68539342]
["bitfinex","SOLUSD",1734448577106,9.61585013,218.93,218.67,1.5498]
["bitfinex","SOLUSD",1734448577515,6.953,218.89,218.66,6.1529]
["bitfinex","SOLUSD",1734448577702,6.953,218.89,218.69,20.0]
["bitfinex","SOLUSD",1734448578296,6.953,218.8,218.7,24.46248572]
["bitfinex","SOLUSD",1734448578524,6.953,218.8,218.73,20.0]
["bitfinex","SOLUSD",1734448578726,0.1,218.89,218.73,20.0]
["bitfinex","SOLUSD",1734448579050,0.1,218.89,218.66,6.1529]
["bitfinex","SOLUSD",1734448579220,1.82659,218.8,218.69,20.0]
["bitfinex","SOLUSD",1734448580450,1.82659,218.8,218.66,6.83851534]
["bitfinex","SOLUSD",1734448580451,1.82659,218.8,218.66,6.1529]
["bitfinex","SOLUSD",1734448581155,1.82659,218.8,218.45,228.25387038]
["bitfinex","SOLUSD",1734448581156,20.0,218.7,218.41,6.4473]
["bitfinex","SOLUSD",1734448581444,20.0,218.7,218.33,1.5498]
["bitfinex","SOLUSD",1734448581445,20.0,218.62,218.29,6.1529]
["bitfinex","SOLUSD",1734448581632,20.0,218.62,218.24,1.5498]
["bitfinex","SOLUSD",1734448581633,20.0,218.54,218.31,6.5473]
["bitfinex","SOLUSD",1734448581822,23.776884,218.53,218.31,6.5473]
["bitfinex","SOLUSD",1734448582448,6.8643,218.52,218.31,6.5473]
["bitfinex","SOLUSD",1734448582645,20.0,218.49,218.31,6.5473]
["bitfinex","SOLUSD",1734448583373,6.8656,218.48,218.31,6.5473]
["bitfinex","SOLUSD",1734448583858,13.4129,218.48,218.31,6.5473]
["bitfinex","SOLUSD",1734448584059,20.0,218.45,218.31,6.5473]
["bitfinex","SOLUSD",1734448584262,23.776884,218.47,218.31,6.5473]
["bitfinex","SOLUSD",1734448584263,23.776884,218.43,218.31,0.1]
["bitfinex","SOLUSD",1734448584576,20.0,218.4,218.31,0.1]
["bitfinex","SOLUSD",1734448585169,23.776884,218.43,218.31,0.1]
["bitfinex","SOLUSD",1734448585170,20.0,218.45,218.31,0.1]
["bitfinex","SOLUSD",1734448585471,20.0,218.41,218.31,0.1]
["bitfinex","SOLUSD",1734448585674,20.0,218.37,218.31,0.1]
["bitfinex","SOLUSD",1734448586175,20.0,218.41,218.31,0.1]
["bitfinex","SOLUSD",1734448586853,2.76050392,218.4,218.31,0.1]
["bitfinex","SOLUSD",1734448587464,6.8684,218.39,218.31,0.1]
["bitfinex","SOLUSD",1734448588068,23.776884,218.38,218.31,0.1]
["bitfinex","SOLUSD",1734448588260,6.8684,218.39,218.31,0.1]
["bitfinex","SOLUSD",1734448588446,2.76050392,218.4,218.31,0.1]
["bitfinex","SOLUSD",1734448588781,9.62870392,218.4,218.31,0.1]
["bitfinex","SOLUSD",1734448588964,2.76050392,218.4,218.31,0.1]
["bitfinex","SOLUSD",1734448590450,6.5473,218.48,218.31,0.1]
["bitfinex","SOLUSD",1734448591287,9.35933187,218.48,218.31,0.1]
["bitfinex","SOLUSD",1734448591596,9.35933187,218.48,218.32,6.0807]
["bitfinex","SOLUSD",1734448593258,31.906484,218.44,218.21,0.78701467]
["bitfinex","SOLUSD",1734448593463,11.89151944,218.43,218.21,0.1]
["bitfinex","SOLUSD",1734448593670,11.89151944,218.43,218.11,0.1]
["bitfinex","SOLUSD",1734448593671,20.0,218.36,218.11,0.1]
["bitfinex","SOLUSD",1734448593870,20.0,218.28,218.11,0.1]
["bitfinex","SOLUSD",1734448594083,23.776884,218.21,218.11,0.1]
["bitfinex","SOLUSD",1734448594281,2.69536181,218.22,218.11,0.1]
["bitfinex","SOLUSD",1734448596063,2.51707375,218.22,218.11,0.1]
["bitfinex","SOLUSD",1734448596760,20.0,218.3,218.11,0.1]
["bitfinex","SOLUSD",1734448596958,2.70379626,218.27,218.11,0.1]
["bitfinex","SOLUSD",1734448598456,1.567,218.34,218.11,0.1]
["bitfinex","SOLUSD",1734448598767,2.79089142,218.3,218.11,0.1]
["bitfinex","SOLUSD",1734448599078,6.8688,218.38,218.13,23.776884]
["bitfinex","SOLUSD",1734448599282,6.8688,218.38,218.14,0.68720071]
["bitfinex","SOLUSD",1734448599455,1.567,218.46,218.19,29.947284]
["bitfinex","SOLUSD",1734448599456,2.71736236,218.35,218.19,29.947284]
["bitfinex","SOLUSD",1734448599656,1.567,218.46,218.22,20.0]
["bitfinex","SOLUSD",1734448599879,1.567,218.46,218.26,20.0]
["bitfinex","SOLUSD",1734448600080,6.5473,218.48,218.3,20.0]
["bitfinex","SOLUSD",1734448600280,2.71434124,218.45,218.22,20.0]
["bitfinex","SOLUSD",1734448600497,2.71434124,218.45,218.23,43.776884]
["bitfinex","SOLUSD",1734448600658,2.71434124,218.45,218.24,0.68682394]
["bitfinex","SOLUSD",1734448601089,2.71434124,218.45,218.28,20.0]
["bitfinex","SOLUSD",1734448601267,6.5473,218.48,218.32,20.0]
["bitfinex","SOLUSD",1734448601674,6.5473,218.48,218.22,20.0]
["bitfinex","SOLUSD",1734448601873,2.7841017,218.47,218.22,20.0]
["bitfinex","SOLUSD",1734448602276,2.7841017,218.47,218.26,33.61]
["bitfinex","SOLUSD",1734448602469,2.7841017,218.47,218.27,0.68671554]
["bitfinex","SOLUSD",1734448602668,2.7841017,218.47,218.29,20.0]
["bitfinex","SOLUSD",1734448602891,2.7841017,218.47,218.3,0.68668949]
["bitfinex","SOLUSD",1734448603188,2.7841017,218.47,218.31,23.776884]
["bitfinex","SOLUSD",1734448603359,6.5473,218.48,218.35,23.776884]
["bitfinex","SOLUSD",1734448603563,6.5473,218.48,218.37,23.776884]
["bitfinex","SOLUSD",1734448603886,6.8605,218.65,218.39,23.776884]
["bitfinex","SOLUSD",1734448604064,0.93339057,218.59,218.41,23.776884]
["bitfinex","SOLUSD",1734448604385,7.69389057,218.58,218.41,23.776884]
["bitfinex","SOLUSD",1734448604561,0.83339057,218.57,218.42,23.776884]
["bitfinex","SOLUSD",1734448605086,0.83339057,218.57,218.43,0.68633626]
["bitfinex","SOLUSD",1734448605303,0.83339057,218.57,218.44,23.776884]
["bitfinex","SOLUSD",1734448605469,0.83339057,218.57,218.46,23.776884]
["bitfinex","SOLUSD",1734448605787,0.83339057,218.57,218.49,20.0]
["bitfinex","SOLUSD",1734448605973,0.83339057,218.57,218.53,20.0]
["bitfinex","SOLUSD",1734448606171,0.83339057,218.57,218.54,24.46289616]
["bitfinex","SOLUSD",1734448606490,0.1,218.59,218.54,24.46289616]
["bitfinex","SOLUSD",1734448606787,0.1,218.59,218.57,20.0]
["bitfinex","SOLUSD",1734448606969,0.1,218.59,218.58,24.46274944]
["bitfinex","SOLUSD",1734448607867,0.1,218.69,218.61,20.0]
["bitfinex","SOLUSD",1734448608069,0.1,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1734448608267,0.1,218.69,218.66,20.0]
["bitfinex","SOLUSD",1734448608465,0.1,218.69,218.67,23.776884]
["bitfinex","SOLUSD",1734448608673,0.1,218.69,218.66,20.0]
["bitfinex","SOLUSD",1734448609070,0.1,218.69,218.67,23.776884]
["bitfinex","SOLUSD",1734448609491,0.1,218.69,218.62,20.0]
["bitfinex","SOLUSD",1734448609993,0.1,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1734448610700,0.1,218.69,218.62,0.68585088]
["bitfinex","SOLUSD",1734448610999,0.1,218.69,218.6,0.68575059]
["bitfinex","SOLUSD",1734448611171,0.1,218.69,218.59,6.2061]
["bitfinex","SOLUSD",1734448611914,0.1,218.69,218.5,6.2061]
["bitfinex","SOLUSD",1734448612208,0.1,218.69,218.51,0.68584598]
["bitfinex","SOLUSD",1734448612904,23.776884,218.64,218.31,6.2061]
["bitfinex","SOLUSD",1734448613210,23.776884,218.64,218.32,0.83756478]
["bitfinex","SOLUSD",1734448613211,20.0,218.49,218.32,0.83756478]
["bitfinex","SOLUSD",1734448613406,26.5744294,218.52,218.32,0.83756478]
["bitfinex","SOLUSD",1734448613599,23.776884,218.48,218.32,0.83756478]
["bitfinex","SOLUSD",1734448613801,20.0,218.44,218.32,0.83756478]
["bitfinex","SOLUSD",1734448615389,13.7282,218.53,218.32,0.83756478]
["bitfinex","SOLUSD",1734448615390,20.0,218.4,218.32,0.83756478]
["bitfinex","SOLUSD",1734448615797,2.68040833,218.39,218.32,0.83756478]
["bitfinex","SOLUSD",1734448616786,1.5255,218.46,218.32,0.83756478]
["bitfinex","SOLUSD",1734448617200,2.76111707,218.41,218.32,0.83756478]
["bitfinex","SOLUSD",1734448617594,1.5255,218.57,218.32,0.83756478]
["bitfinex","SOLUSD",1734448618500,2.78088247,218.46,218.33,0.68666799]
["bitfinex","SOLUSD",1734448618811,2.78088247,218.46,218.34,0.83748805]
["bitfinex","SOLUSD",1734448621318,1.5255,218.57,218.34,0.83748805]
["bitfinex","SOLUSD",1734448621616,22.9460521,218.75,218.34,0.83748805]
["bitfinex","SOLUSD",1734448621617,1.6016,218.69,218.47,23.776884]
["bitfinex","SOLUSD",1734448621921,2.74045989,218.63,218.5,20.0]
["bitfinex","SOLUSD",1734448622118,2.74045989,218.63,218.5,20.68619977]
["bitfinex","SOLUSD",1734448622318,1.6016,218.69,218.54,20.0]
["bitfinex","SOLUSD",1734448622514,2.75416904,218.64,218.45,43.776884]
["bitfinex","SOLUSD",1734448622738,2.75416904,218.64,218.49,20.0]
["bitfinex","SOLUSD",1734448623122,2.75416904,218.64,218.41,6.2112]
["bitfinex","SOLUSD",1734448623446,2.75416904,218.64,218.42,0.83718131]
["bitfinex","SOLUSD",1734448623616,6.8609,218.63,218.42,0.83718131]
["bitfinex","SOLUSD",1734448623816,20.0,218.6,218.42,0.83718131]
["bitfinex","SOLUSD",1734448624038,20.0,218.59,218.42,0.83718131]
["bitfinex","SOLUSD",1734448624243,20.0,218.55,218.31,6.2112]
["bitfinex","SOLUSD",1734448624443,20.0,218.55,218.32,0.68663884]
["bitfinex","SOLUSD",1734448624828,23.776884,218.58,218.31,6.2112]
["bitfinex","SOLUSD",1734448625024,2.764588,218.52,218.32,0.68673938]
["bitfinex","SOLUSD",1734448625338,2.52323157,218.52,218.32,0.68673938]
["bitfinex","SOLUSD",1734448625545,2.52323157,218.52,218.31,6.2112]
["bitfinex","SOLUSD",1734448625751,9.38753157,218.52,218.31,6.2112]
["bitfinex","SOLUSD",1734448626337,9.38753157,218.52,218.21,0.1]
["bitfinex","SOLUSD",1734448626338,20.0,218.44,218.21,0.1]
["bitfinex","SOLUSD",1734448626520,23.776884,218.43,218.21,0.1]
["bitfinex","SOLUSD",1734448626855,20.0,218.4,218.21,0.1]
["bitfinex","SOLUSD",1734448627029,23.776884,218.39,218.21,0.1]
["bitfinex","SOLUSD",1734448627217,30.645584,218.39,218.21,0.1]
["bitfinex","SOLUSD",1734448627413,6.867,218.44,218.21,0.1]
["bitfinex","SOLUSD",1734448627637,20.0,218.4,218.21,0.1]
["bitfinex","SOLUSD",1734448628248,23.776884,218.47,218.21,0.1]
["bitfinex","SOLUSD",1734448628424,2.74713966,218.39,218.21,0.1]
["bitfinex","SOLUSD",1734448628740,23.776884,218.38,218.21,0.1]
["bitfinex","SOLUSD",1734448628922,2.74713966,218.39,218.21,0.1]
["bitfinex","SOLUSD",1734448630968,1.5016,218.34,218.14,0.68700083]
["bitfinex","SOLUSD",1734448631263,20.0,218.22,217.89,6.2112]
["bitfinex","SOLUSD",1734448631425,23.776884,218.17,218.02,0.83871728]
["bitfinex","SOLUSD",1734448631767,20.0,218.1,218.02,0.83871728]
["bitfinex","SOLUSD",1734448631924,1.5016,218.09,217.81,0.1]
["bitfinex","SOLUSD",1734448632130,20.0,218.05,217.81,0.1]
["bitfinex","SOLUSD",1734448632444,20.0,218.0,217.72,2.72697717]
["bitfinex","SOLUSD",1734448632637,23.776884,217.99,217.73,0.68845451]
["bitfinex","SOLUSD",1734448632839,20.0,218.0,217.73,0.68845451]
["bitfinex","SOLUSD",1734448633024,1.5016,218.09,217.73,0.68845451]
["bitfinex","SOLUSD",1734448633224,6.8783,218.08,217.73,0.68845451]
["bitfinex","SOLUSD",1734448633436,23.776884,218.04,217.72,2.72697717]
["bitfinex","SOLUSD",1734448633649,0.5,218.03,217.73,0.68841146]
["bitfinex","SOLUSD",1734448634220,2.70938377,217.96,217.73,0.68841146]
["bitfinex","SOLUSD",1734448634446,0.5,218.03,217.73,0.68841146]
["bitfinex","SOLUSD",1734448634653,1.5016,218.09,217.73,0.68841146]
["bitfinex","SOLUSD",1734448634654,0.5,218.08,217.73,0.68841146]
["bitfinex","SOLUSD",1734448634819,0.1,217.99,217.77,228.25387038]
["bitfinex","SOLUSD",1734448635024,0.1,217.99,217.8,20.0]
["bitfinex","SOLUSD",1734448635347,0.1,217.99,217.85,23.776884]
["bitfinex","SOLUSD",1734448635546,0.1,217.99,217.94,20.0]
["bitfinex","SOLUSD",1734448636151,0.1,217.99,217.98,20.0]
["bitfinex","SOLUSD",1734448636352,0.1,217.99,217.98,43.776884]
["bitfinex","SOLUSD",1734448636737,0.1,217.99,217.98,20.0]
["bitfinex","SOLUSD",1734448636947,0.1,217.99,217.87,0.68778025]
["bitfinex","SOLUSD",1734448637147,0.1,217.99,217.92,23.776884]
["bitfinex","SOLUSD",1734448637345,0.1,217.99,217.98,20.0]
["bitfinex","SOLUSD",1734448637535,0.1,217.99,217.98,44.46460647]
["bitfinex","SOLUSD",1734448638026,0.1,218.09,217.98,44.46460647]
["bitfinex","SOLUSD",1734448638027,0.1,218.09,218.06,20.0]
["bitfinex","SOLUSD",1734448638227,0.1,218.09,218.08,23.776884]
["bitfinex","SOLUSD",1734448639236,0.1,218.09,218.07,0.68748938]
["bitfinex","SOLUSD",1734448639553,0.1,218.09,217.96,20.0]
["bitfinex","SOLUSD",1734448639738,0.1,218.09,218.02,23.776884]
["bitfinex","SOLUSD",1734448639927,0.1,218.09,218.08,20.0]
["bitfinex","SOLUSD",1734448640130,0.1,218.19,218.09,23.776884]
["bitfinex","SOLUSD",1734448640334,0.1,218.19,218.1,0.68722881]
["bitfinex","SOLUSD",1734448640540,0.1,218.19,218.08,43.776884]
["bitfinex","SOLUSD",1734448640967,0.1,218.19,218.13,39.61631693]
["bitfinex","SOLUSD",1734448641268,0.1,218.19,218.12,39.61631693]
["bitfinex","SOLUSD",1734448641428,0.1,218.19,218.16,39.61631693]
["bitfinex","SOLUSD",1734448641752,0.1,218.19,218.03,0.68765844]
["bitfinex","SOLUSD",1734448641753,0.1,218.19,218.18,39.61631693]
["bitfinex","SOLUSD",1734448645161,0.1,218.19,218.18,63.39320093]
["bitfinex","SOLUSD",1734448645469,0.1,218.19,218.18,39.61631693]
["bitfinex","SOLUSD",1734448647356,0.1,218.19,218.18,63.39320093]
["bitfinex","SOLUSD",1734448647595,0.1,218.29,218.22,20.0]
["bitfinex","SOLUSD",1734448647738,0.1,218.29,218.28,39.61631693]
["bitfinex","SOLUSD",1734448647942,0.1,218.29,218.28,0.68689014]
["bitfinex","SOLUSD",1734448648172,0.1,218.29,218.27,39.61631693]
["bitfinex","SOLUSD",1734448648661,0.1,218.29,218.28,23.776884]
["bitfinex","SOLUSD",1734448650560,0.1,218.29,218.27,39.61631693]
["bitfinex","SOLUSD",1734448650755,0.1,218.29,218.27,40.30324416]
["bitfinex","SOLUSD",1734448650984,0.1,218.29,218.28,23.776884]
["bitfinex","SOLUSD",1734448651189,0.1,218.29,218.2,33.5]
["bitfinex","SOLUSD",1734448651395,0.1,218.29,218.25,39.61631693]
["bitfinex","SOLUSD",1734448651756,0.1,218.29,218.23,39.61631693]
["bitfinex","SOLUSD",1734448652158,0.1,218.29,218.21,39.61631693]
["bitfinex","SOLUSD",1734448652352,0.1,218.29,218.23,39.61631693]
["bitfinex","SOLUSD",1734448653096,20.0,218.27,218.2,33.5]
["bitfinex","SOLUSD",1734448653387,2.1056,218.26,218.2,33.5]
["bitfinex","SOLUSD",1734448653995,1.6056,218.26,218.2,33.5]
["bitfinex","SOLUSD",1734448654986,20.5,218.25,218.2,33.5]
["bitfinex","SOLUSD",1734448655192,20.5,218.25,218.2,2.69701979]
["bitfinex","SOLUSD",1734448655398,20.5,218.25,217.95,0.6876916]
["bitfinex","SOLUSD",1734448655399,20.0,218.21,217.95,0.6876916]
["bitfinex","SOLUSD",1734448655568,20.0,218.17,217.97,39.61631693]
["bitfinex","SOLUSD",1734448655756,0.5,218.16,218.01,39.61631693]
["bitfinex","SOLUSD",1734448656207,0.5,218.16,217.99,39.61631693]
["bitfinex","SOLUSD",1734448656355,0.5,218.16,217.97,39.61631693]
["bitfinex","SOLUSD",1734448656683,20.0,218.12,217.99,39.61631693]
["bitfinex","SOLUSD",1734448656887,0.5,218.11,217.97,39.61631693]
["bitfinex","SOLUSD",1734448657113,0.5,218.11,217.95,39.61631693]
["bitfinex","SOLUSD",1734448657452,0.5,218.11,217.85,0.68805878]
["bitfinex","SOLUSD",1734448657657,20.0,218.1,217.92,39.61631693]
["bitfinex","SOLUSD",1734448657888,0.5,218.09,218.0,39.61631693]
["bitfinex","SOLUSD",1734448658093,0.5,218.11,218.0,39.61631693]
["bitfinex","SOLUSD",1734448658571,0.5,218.11,218.02,39.61631693]
["bitfinex","SOLUSD",1734448658763,0.5,218.19,218.0,39.61631693]
["bitfinex","SOLUSD",1734448658974,6.8747,218.11,217.97,39.61631693]
["bitfinex","SOLUSD",1734448659174,0.5,218.1,217.97,39.61631693]
["bitfinex","SOLUSD",1734448659363,0.5,218.1,217.85,0.68793483]
["bitfinex","SOLUSD",1734448659563,0.5,218.1,217.96,39.61631693]
["bitfinex","SOLUSD",1734448659764,20.0,218.08,217.96,39.61631693]
["bitfinex","SOLUSD",1734448659975,9.58545826,218.11,218.0,39.61631693]
["bitfinex","SOLUSD",1734448660181,6.8747,218.11,218.02,39.61631693]
["bitfinex","SOLUSD",1734448660379,6.8747,218.11,217.92,0.68780053]
["bitfinex","SOLUSD",1734448660380,6.8747,218.11,218.04,39.61631693]
["bitfinex","SOLUSD",1734448660667,2.68711712,218.14,218.02,39.61631693]
["bitfinex","SOLUSD",1734448660853,6.8747,218.18,218.06,39.61631693]
["bitfinex","SOLUSD",1734448661179,2.81320001,218.16,218.04,39.61631693]
["bitfinex","SOLUSD",1734448661378,0.5,218.15,218.02,39.61631693]
["bitfinex","SOLUSD",1734448662076,0.5,218.15,217.91,39.61631693]
["bitfinex","SOLUSD",1734448662258,20.0,218.1,217.89,39.61631693]
["bitfinex","SOLUSD",1734448662464,0.5,218.09,217.89,39.61631693]
["bitfinex","SOLUSD",1734448662809,20.0,218.06,217.91,39.61631693]
["bitfinex","SOLUSD",1734448662965,0.5,218.05,217.89,39.61631693]
["bitfinex","SOLUSD",1734448663285,0.5,218.05,217.87,39.61631693]
["bitfinex","SOLUSD",1734448663999,22.75246171,218.02,217.87,39.61631693]
["bitfinex","SOLUSD",1734448664204,0.5,218.01,217.87,39.61631693]
["bitfinex","SOLUSD",1734448664364,0.5,218.01,217.81,0.78805132]
["bitfinex","SOLUSD",1734448664681,0.5,218.01,217.88,39.61631693]
["bitfinex","SOLUSD",1734448664857,0.5,218.01,217.9,39.61631693]
["bitfinex","SOLUSD",1734448665366,2.75246171,218.02,217.9,39.61631693]
["bitfinex","SOLUSD",1734448666088,2.75246171,218.02,217.88,39.61631693]
["bitfinex","SOLUSD",1734448666272,2.75246171,218.02,217.84,39.61631693]
["bitfinex","SOLUSD",1734448666273,0.32170776,218.01,217.84,39.61631693]
["bitfinex","SOLUSD",1734448666470,0.32170776,218.01,217.86,39.61631693]
["bitfinex","SOLUSD",1734448666874,0.32170776,218.01,217.88,39.61631693]
["bitfinex","SOLUSD",1734448667070,0.32170776,218.06,217.9,39.61631693]
["bitfinex","SOLUSD",1734448667273,0.32170776,218.11,217.9,39.61631693]
["bitfinex","SOLUSD",1734448667473,0.32170776,218.11,217.86,39.61631693]
["bitfinex","SOLUSD",1734448667905,2.7776245,218.04,217.86,39.61631693]
["bitfinex","SOLUSD",1734448668071,0.32170776,218.03,217.88,39.61631693]
["bitfinex","SOLUSD",1734448668268,0.32170776,218.03,217.86,39.61631693]
["bitfinex","SOLUSD",1734448668481,20.32170776,218.03,217.86,39.61631693]
["bitfinex","SOLUSD",1734448668681,20.32170776,218.03,217.83,0.6882989]
["bitfinex","SOLUSD",1734448668894,20.0,218.0,217.82,39.61631693]
["bitfinex","SOLUSD",1734448669099,0.32170776,217.99,217.82,39.61631693]
["bitfinex","SOLUSD",1734448669568,0.32170776,217.99,217.81,0.7883891]
["bitfinex","SOLUSD",1734448669768,20.0,217.95,217.81,0.1]
["bitfinex","SOLUSD",1734448669963,20.0,217.87,217.81,0.1]
["bitfinex","SOLUSD",1734448670168,6.8854,217.85,217.81,0.1]
["bitfinex","SOLUSD",1734448670463,20.0,217.81,217.61,0.1]
["bitfinex","SOLUSD",1734448670802,20.0,217.81,217.62,39.61631693]
["bitfinex","SOLUSD",1734448670803,0.32170776,217.8,217.62,39.61631693]
["bitfinex","SOLUSD",1734448671178,0.32170776,217.8,217.61,0.1]
["bitfinex","SOLUSD",1734448671480,20.0,217.77,217.61,0.1]
["bitfinex","SOLUSD",1734448671806,20.0,217.75,217.61,0.1]
["bitfinex","SOLUSD",1734448671966,0.32170776,217.74,217.61,0.1]
["bitfinex","SOLUSD",1734448672676,20.0,217.72,217.61,0.1]
["bitfinex","SOLUSD",1734448673170,3.07636552,217.74,217.61,0.1]
["bitfinex","SOLUSD",1734448673988,0.32170776,217.74,217.62,39.61631693]
["bitfinex","SOLUSD",1734448674189,0.32170776,217.76,217.62,39.61631693]
["bitfinex","SOLUSD",1734448674391,2.74567556,217.76,217.62,39.61631693]
["bitfinex","SOLUSD",1734448674806,2.74567556,217.76,217.64,39.61631693]
["bitfinex","SOLUSD",1734448675108,0.32170776,217.83,217.66,39.61631693]
["bitfinex","SOLUSD",1734448675398,0.32170776,217.83,217.62,40.30517083]
["bitfinex","SOLUSD",1734448675566,2.71401163,217.8,217.64,39.61631693]
["bitfinex","SOLUSD",1734448675770,0.32170776,217.83,217.66,39.61631693]
["bitfinex","SOLUSD",1734448675968,0.32170776,217.83,217.68,39.61631693]
["bitfinex","SOLUSD",1734448676575,3.10620605,217.83,217.68,39.61631693]
["bitfinex","SOLUSD",1734448676771,0.32170776,217.83,217.7,39.61631693]
["bitfinex","SOLUSD",1734448676971,6.8854,217.84,217.61,0.1]
["bitfinex","SOLUSD",1734448677183,0.32170776,217.83,217.65,39.61631693]
["bitfinex","SOLUSD",1734448677805,7.20780776,217.83,217.61,39.71631693]
["bitfinex","SOLUSD",1734448678085,7.20780776,217.83,217.61,0.1]
["bitfinex","SOLUSD",1734448678086,20.0,217.8,217.61,0.1]
["bitfinex","SOLUSD",1734448678285,24.09859176,217.79,217.61,0.1]
["bitfinex","SOLUSD",1734448678711,20.0,217.76,217.61,0.1]
["bitfinex","SOLUSD",1734448678872,0.32170776,217.75,217.61,0.1]
["bitfinex","SOLUSD",1734448679576,0.32170776,217.75,217.61,39.71631693]
["bitfinex","SOLUSD",1734448679790,0.32170776,217.79,217.61,39.71631693]
["bitfinex","SOLUSD",1734448679990,0.32170776,217.79,217.63,39.61631693]
["bitfinex","SOLUSD",1734448680501,0.32170776,217.79,217.65,39.61631693]
["bitfinex","SOLUSD",1734448680685,0.32170776,217.8,217.65,39.61631693]
["bitfinex","SOLUSD",1734448681399,6.8864,217.82,217.61,39.71631693]
["bitfinex","SOLUSD",1734448681698,0.32170776,217.81,217.61,0.1]
["bitfinex","SOLUSD",1734448682204,24.09859176,217.81,217.61,39.71631693]
["bitfinex","SOLUSD",1734448682595,0.32170776,217.81,217.65,39.61631693]
["bitfinex","SOLUSD",1734448682797,0.32170776,217.83,217.65,39.61631693]
["bitfinex","SOLUSD",1734448683198,0.32170776,217.83,217.67,39.61631693]
["bitfinex","SOLUSD",1734448683504,0.32170776,217.83,217.64,39.61631693]
["bitfinex","SOLUSD",1734448683719,6.8864,217.82,217.62,39.61631693]
["bitfinex","SOLUSD",1734448684000,6.8864,217.82,217.61,0.1]
["bitfinex","SOLUSD",1734448684001,0.32170776,217.81,217.61,0.1]
["bitfinex","SOLUSD",1734448684209,0.32170776,217.81,217.62,39.61631693]
["bitfinex","SOLUSD",1734448684585,20.0,217.79,217.62,39.61631693]
["bitfinex","SOLUSD",1734448684781,0.32170776,217.78,217.66,39.61631693]
["bitfinex","SOLUSD",1734448685103,6.8854,217.84,217.66,39.61631693]
["bitfinex","SOLUSD",1734448685104,20.0,217.81,217.66,39.61631693]
["bitfinex","SOLUSD",1734448685322,0.32170776,217.8,217.68,39.61631693]
["bitfinex","SOLUSD",1734448685621,2.7259265,217.81,217.68,39.61631693]
["bitfinex","SOLUSD",1734448685776,0.32170776,217.8,217.68,39.61631693]
["bitfinex","SOLUSD",1734448686911,6.8854,217.84,217.74,39.61631693]
["bitfinex","SOLUSD",1734448687117,6.8854,217.84,217.67,6.0837]
["bitfinex","SOLUSD",1734448687118,0.32170776,217.83,217.7,39.61631693]
["bitfinex","SOLUSD",1734448687279,6.8854,217.84,217.72,39.61631693]
["bitfinex","SOLUSD",1734448687480,6.8854,217.84,217.74,39.61631693]
["bitfinex","SOLUSD",1734448687788,0.32170776,217.94,217.76,39.61631693]
["bitfinex","SOLUSD",1734448688095,0.32170776,217.94,217.74,39.61631693]
["bitfinex","SOLUSD",1734448688296,2.7808543,217.89,217.76,39.61631693]
["bitfinex","SOLUSD",1734448688495,0.32170776,217.94,217.78,39.61631693]
["bitfinex","SOLUSD",1734448688704,2.77617458,217.91,217.78,39.61631693]
["bitfinex","SOLUSD",1734448688899,0.32170776,217.99,217.82,39.61631693]
["bitfinex","SOLUSD",1734448689091,0.32170776,217.99,217.8,39.61631693]
["bitfinex","SOLUSD",1734448689416,2.79984845,217.96,217.79,39.61631693]
["bitfinex","SOLUSD",1734448689620,0.32170776,217.95,217.81,39.61631693]
["bitfinex","SOLUSD",1734448690180,0.32170776,217.95,217.79,39.61631693]
["bitfinex","SOLUSD",1734448691165,24.09859176,217.95,217.75,39.61631693]
["bitfinex","SOLUSD",1734448691406,43.776884,217.91,217.71,0.1]
["bitfinex","SOLUSD",1734448691613,0.32170776,217.9,217.71,0.1]
["bitfinex","SOLUSD",1734448691912,20.0,217.87,217.71,0.1]
["bitfinex","SOLUSD",1734448692112,20.32170776,217.86,217.71,0.1]
["bitfinex","SOLUSD",1734448692289,20.32170776,217.86,217.71,39.71631693]
["bitfinex","SOLUSD",1734448692483,0.32170776,217.86,217.71,39.71631693]
["bitfinex","SOLUSD",1734448692706,0.32170776,217.89,217.71,39.71631693]
["bitfinex","SOLUSD",1734448692918,0.32170776,217.89,217.73,39.61631693]
["bitfinex","SOLUSD",1734448693207,0.32170776,217.89,217.77,39.61631693]
["bitfinex","SOLUSD",1734448693609,0.32170776,217.9,217.77,39.61631693]
["bitfinex","SOLUSD",1734448693926,0.32170776,217.94,217.77,39.61631693]
["bitfinex","SOLUSD",1734448694936,0.32170776,217.94,217.79,39.61631693]
["bitfinex","SOLUSD",1734448695121,0.32170776,217.94,217.85,39.61631693]
["bitfinex","SOLUSD",1734448695412,6.88,218.03,217.87,39.61631693]
["bitfinex","SOLUSD",1734448695413,18.340478,217.98,217.87,39.61631693]
["bitfinex","SOLUSD",1734448695580,0.32170776,217.97,217.87,39.61631693]
["bitfinex","SOLUSD",1734448695783,0.32170776,217.95,217.85,39.61631693]
["bitfinex","SOLUSD",1734448696004,18.338759,218.0,217.85,39.61631693]
["bitfinex","SOLUSD",1734448696184,0.32170776,217.99,217.85,39.61631693]
["bitfinex","SOLUSD",1734448696690,6.03869241,218.13,217.89,39.61631693]
["bitfinex","SOLUSD",1734448696691,0.32170776,218.06,217.89,39.61631693]
["bitfinex","SOLUSD",1734448696896,18.335255,218.04,217.89,39.61631693]
["bitfinex","SOLUSD",1734448697084,0.32170776,218.03,217.87,39.61631693]
["bitfinex","SOLUSD",1734448697280,0.32170776,218.07,217.89,39.61631693]
["bitfinex","SOLUSD",1734448697483,18.335255,218.05,217.91,39.61631693]
["bitfinex","SOLUSD",1734448697681,0.32170776,218.04,217.89,39.61631693]
["bitfinex","SOLUSD",1734448697906,18.33455,218.06,217.88,39.61631693]
["bitfinex","SOLUSD",1734448698102,0.32170776,218.05,217.88,39.61631693]
["bitfinex","SOLUSD",1734448698507,0.32170776,218.05,217.91,39.61631693]
["bitfinex","SOLUSD",1734448698728,18.33455,218.06,217.97,39.61631693]
["bitfinex","SOLUSD",1734448699106,0.32170776,218.15,217.97,39.61631693]
["bitfinex","SOLUSD",1734448699307,6.8763,218.14,217.94,39.61631693]
["bitfinex","SOLUSD",1734448699520,2.73107424,218.09,217.92,39.61631693]
["bitfinex","SOLUSD",1734448699740,0.32170776,218.08,217.94,39.61631693]
["bitfinex","SOLUSD",1734448700117,0.32170776,218.08,217.92,39.61631693]
["bitfinex","SOLUSD",1734448700321,0.32170776,218.08,217.94,39.61631693]
["bitfinex","SOLUSD",1734448700513,0.32170776,218.08,217.9,20.0]
["bitfinex","SOLUSD",1734448700514,24.09859176,218.08,217.86,6.0837]
["bitfinex","SOLUSD",1734448700746,0.32170776,218.08,217.9,39.61631693]
["bitfinex","SOLUSD",1734448701045,6.8785,218.07,217.92,39.61631693]
["bitfinex","SOLUSD",1734448701255,24.09859176,218.06,217.88,39.61631693]
["bitfinex","SOLUSD",1734448701558,23.776884,218.03,217.86,45.70001693]
["bitfinex","SOLUSD",1734448701711,23.776884,218.03,217.83,1.6491]
["bitfinex","SOLUSD",1734448701712,20.0,218.0,217.83,1.6491]
["bitfinex","SOLUSD",1734448702028,20.0,218.0,217.8,39.61631693]
["bitfinex","SOLUSD",1734448702029,24.09859176,217.99,217.8,39.61631693]
["bitfinex","SOLUSD",1734448702215,20.0,217.96,217.8,39.61631693]
["bitfinex","SOLUSD",1734448702533,0.32170776,217.95,217.8,39.61631693]
["bitfinex","SOLUSD",1734448702722,6.8818,217.97,217.8,39.61631693]
["bitfinex","SOLUSD",1734448702927,0.32170776,217.96,217.82,39.61631693]
["bitfinex","SOLUSD",1734448703518,3.08714861,217.96,217.87,39.61631693]
["bitfinex","SOLUSD",1734448703743,2.76544085,217.96,217.87,39.61631693]
["bitfinex","SOLUSD",1734448704547,0.32170776,218.05,217.87,39.61631693]
["bitfinex","SOLUSD",1734448705240,2.81386082,218.01,217.89,39.61631693]
["bitfinex","SOLUSD",1734448705409,0.32170776,218.05,217.89,39.61631693]
["bitfinex","SOLUSD",1734448705614,0.32170776,218.05,217.93,39.61631693]
["bitfinex","SOLUSD",1734448705811,0.32170776,218.09,217.93,39.61631693]
["bitfinex","SOLUSD",1734448706946,0.32170776,218.09,217.95,39.61631693]
["bitfinex","SOLUSD",1734448707242,0.32170776,218.09,217.97,39.61631693]
["bitfinex","SOLUSD",1734448707540,20.3097,218.14,217.99,39.61631693]
["bitfinex","SOLUSD",1734448707541,0.32170776,218.13,217.99,39.61631693]
["bitfinex","SOLUSD",1734448707743,0.32170776,218.13,218.01,39.61631693]
["bitfinex","SOLUSD",1734448707928,0.32170776,218.13,218.03,39.61631693]
["bitfinex","SOLUSD",1734448708258,2.78851542,218.13,217.97,39.61631693]
["bitfinex","SOLUSD",1734448708421,0.32170776,218.12,217.99,39.61631693]
["bitfinex","SOLUSD",1734448708744,0.32170776,218.12,217.95,6.0837]
["bitfinex","SOLUSD",1734448708745,0.1,218.19,218.05,39.61631693]
["bitfinex","SOLUSD",1734448708918,2.7192287,218.18,218.07,39.61631693]
["bitfinex","SOLUSD",1734448709125,0.32170776,218.17,218.07,39.61631693]
["bitfinex","SOLUSD",1734448709321,0.1,218.19,218.09,39.61631693]
["bitfinex","SOLUSD",1734448709844,0.1,218.19,218.13,39.61631693]
["bitfinex","SOLUSD",1734448710367,0.1,218.19,218.09,41.26541693]
["bitfinex","SOLUSD",1734448710535,0.1,218.19,218.09,1.6491]
["bitfinex","SOLUSD",1734448710955,0.1,218.19,218.09,41.26541693]
["bitfinex","SOLUSD",1734448711251,0.1,218.19,218.11,39.61631693]
["bitfinex","SOLUSD",1734448711633,0.1,218.19,218.09,41.26541693]
["bitfinex","SOLUSD",1734448711841,0.1,218.19,218.11,39.61631693]
["bitfinex","SOLUSD",1734448712275,0.1,218.19,218.15,39.61631693]
["bitfinex","SOLUSD",1734448712590,0.1,218.19,218.17,39.61631693]
["bitfinex","SOLUSD",1734448713389,0.1,218.19,218.15,39.61631693]
["bitfinex","SOLUSD",1734448713589,0.1,218.19,218.13,46.03861693]
["bitfinex","SOLUSD",1734448714079,0.1,218.19,218.09,1.6491]
["bitfinex","SOLUSD",1734448714647,3.26856,218.19,217.99,1.6633]
["bitfinex","SOLUSD",1734448714850,44.72369176,218.18,217.99,1.6633]
["bitfinex","SOLUSD",1734448715046,20.0,218.15,217.99,1.6633]
["bitfinex","SOLUSD",1734448715247,0.32170776,218.14,217.99,1.6633]
["bitfinex","SOLUSD",1734448715466,0.32170776,218.14,217.81,0.68791536]
["bitfinex","SOLUSD",1734448715467,20.0,218.11,217.9,39.61631693]
["bitfinex","SOLUSD",1734448715674,0.32170776,218.1,217.9,39.61631693]
["bitfinex","SOLUSD",1734448715869,0.32170776,218.1,217.92,39.61631693]
["bitfinex","SOLUSD",1734448716092,2.75677012,218.08,217.89,8.0856]
["bitfinex","SOLUSD",1734448716386,0.32170776,218.07,217.89,8.0856]
["bitfinex","SOLUSD",1734448716553,6.8788,218.06,217.89,8.0856]
["bitfinex","SOLUSD",1734448716758,20.0,218.03,217.89,8.0856]
["bitfinex","SOLUSD",1734448716958,0.32170776,218.05,217.9,39.61631693]
["bitfinex","SOLUSD",1734448717572,0.32170776,218.05,217.89,8.0856]
["bitfinex","SOLUSD",1734448718099,0.32170776,218.05,217.9,39.61631693]
["bitfinex","SOLUSD",1734448718262,0.32170776,218.1,217.94,39.61631693]
["bitfinex","SOLUSD",1734448718461,2.74989675,218.12,217.98,39.61631693]
["bitfinex","SOLUSD",1734448718690,2.74989675,218.12,217.89,8.0856]
["bitfinex","SOLUSD",1734448718691,0.32170776,218.11,217.94,39.61631693]
["bitfinex","SOLUSD",1734448718984,0.32170776,218.11,217.89,8.0856]
["bitfinex","SOLUSD",1734448719287,0.32170776,218.11,217.82,39.61631693]
["bitfinex","SOLUSD",1734448719489,4.52435477,218.1,217.82,39.61631693]
["bitfinex","SOLUSD",1734448719790,4.52435477,218.1,217.81,6.4223]
["bitfinex","SOLUSD",1734448719791,23.776884,218.04,217.81,6.4223]
["bitfinex","SOLUSD",1734448720086,20.0,217.97,217.81,6.4223]
["bitfinex","SOLUSD",1734448720302,7.20360776,217.96,217.81,6.4223]
["bitfinex","SOLUSD",1734448720461,7.20360776,217.96,217.8,1.6633]
["bitfinex","SOLUSD",1734448720864,20.0,217.93,217.74,39.61631693]
["bitfinex","SOLUSD",1734448721174,0.32170776,217.92,217.74,39.61631693]
["bitfinex","SOLUSD",1734448721557,0.32170776,217.92,217.73,6.4223]
["bitfinex","SOLUSD",1734448721881,20.0,217.89,217.73,6.4223]
["bitfinex","SOLUSD",1734448722061,0.32170776,217.88,217.73,6.4223]
["bitfinex","SOLUSD",1734448722907,20.0,217.84,217.71,0.1]
["bitfinex","SOLUSD",1734448723068,0.32170776,217.83,217.71,0.1]
["bitfinex","SOLUSD",1734448723899,2.69435528,217.82,217.71,0.1]
["bitfinex","SOLUSD",1734448724059,0.32170776,217.81,217.71,0.1]
["bitfinex","SOLUSD",1734448724261,20.0,217.78,217.71,0.1]
["bitfinex","SOLUSD",1734448724588,0.32170776,217.77,217.71,0.1]
["bitfinex","SOLUSD",1734448725684,20.0,217.8,217.71,0.1]
["bitfinex","SOLUSD",1734448725685,0.32170776,217.79,217.71,0.1]
["bitfinex","SOLUSD",1734448726389,0.32170776,217.81,217.71,0.1]
["bitfinex","SOLUSD",1734448726563,37.83809294,218.03,217.75,39.61631693]
["bitfinex","SOLUSD",1734448726564,0.32170776,217.87,217.75,39.61631693]
["bitfinex","SOLUSD",1734448726768,0.32170776,217.92,217.77,39.61631693]
["bitfinex","SOLUSD",1734448726963,2.7725523,217.91,217.77,39.61631693]
["bitfinex","SOLUSD",1734448727194,0.32170776,217.9,217.73,39.61631693]
["bitfinex","SOLUSD",1734448727663,0.32170776,217.9,217.75,39.61631693]
["bitfinex","SOLUSD",1734448727991,0.32170776,217.9,217.73,39.61631693]
["bitfinex","SOLUSD",1734448728408,0.32170776,217.9,217.75,39.61631693]
["bitfinex","SOLUSD",1734448728902,0.32170776,217.9,217.71,1.7593]
["bitfinex","SOLUSD",1734448728903,6.8842,217.89,217.71,1.7593]
["bitfinex","SOLUSD",1734448729108,0.32170776,217.88,217.71,1.7593]
["bitfinex","SOLUSD",1734448729491,20.0,217.86,217.71,1.7593]
["bitfinex","SOLUSD",1734448729667,20.0,217.86,217.71,0.1]
["bitfinex","SOLUSD",1734448729668,0.32170776,217.85,217.71,0.1]
["bitfinex","SOLUSD",1734448730091,19.82170362,217.82,217.71,0.1]
["bitfinex","SOLUSD",1734448730279,0.32170776,217.81,217.71,0.1]
["bitfinex","SOLUSD",1734448730971,18.356895,217.8,217.71,0.1]
["bitfinex","SOLUSD",1734448731168,0.32170776,217.79,217.71,0.1]
["bitfinex","SOLUSD",1734448731663,18.67494876,217.81,217.71,0.1]
["bitfinex","SOLUSD",1734448731868,0.32170776,217.8,217.71,0.1]
["bitfinex","SOLUSD",1734448732499,6.8873,217.79,217.71,0.1]
["bitfinex","SOLUSD",1734448732700,0.32170776,217.78,217.71,0.1]
["bitfinex","SOLUSD",1734448733577,0.32170776,217.79,217.71,0.1]
["bitfinex","SOLUSD",1734448734005,6.8873,217.8,217.71,0.1]
["bitfinex","SOLUSD",1734448734576,18.353241,217.81,217.71,0.1]
["bitfinex","SOLUSD",1734448735308,2.79569625,217.8,217.71,0.1]
["bitfinex","SOLUSD",1734448737132,18.353241,217.81,217.71,0.1]
["bitfinex","SOLUSD",1734448737478,6.8846,217.88,217.71,0.1]
["bitfinex","SOLUSD",1734448737678,2.75660715,217.84,217.71,0.1]
["bitfinex","SOLUSD",1734448737993,18.351081,217.87,217.71,39.71631693]
["bitfinex","SOLUSD",1734448738514,2.79769721,217.86,217.71,39.71631693]
["bitfinex","SOLUSD",1734448738690,2.79769721,217.86,217.71,0.1]
["bitfinex","SOLUSD",1734448739109,6.8854,217.85,217.71,0.1]
["bitfinex","SOLUSD",1734448739697,20.0,217.82,217.71,0.1]
["bitfinex","SOLUSD",1734448740384,20.0,217.79,217.71,0.1]
["bitfinex","SOLUSD",1734448741412,23.776884,217.78,217.71,0.1]
["bitfinex","SOLUSD",1734448741614,20.0,217.79,217.71,0.1]
["bitfinex","SOLUSD",1734448742087,20.0,217.75,217.71,0.1]
["bitfinex","SOLUSD",1734448742422,20.0,217.79,217.71,0.1]
["bitfinex","SOLUSD",1734448742582,9.68309721,217.86,217.71,0.1]
["bitfinex","SOLUSD",1734448743583,2.79769721,217.86,217.71,0.1]
["bitfinex","SOLUSD",1734448743814,2.79769721,217.86,217.72,39.61631693]
["bitfinex","SOLUSD",1734448744324,2.79769721,217.86,217.71,0.78870848]
["bitfinex","SOLUSD",1734448744325,18.351081,217.87,217.74,39.61631693]
["bitfinex","SOLUSD",1734448744491,6.8828,217.94,217.73,40.3049335]
["bitfinex","SOLUSD",1734448744691,18.347509,217.88,217.71,0.1]
["bitfinex","SOLUSD",1734448745195,21.04221897,217.88,217.71,0.1]
["bitfinex","SOLUSD",1734448745713,6.8857,217.84,217.71,0.1]
["bitfinex","SOLUSD",1734448746384,20.0,217.81,217.71,0.1]
["bitfinex","SOLUSD",1734448747188,20.0,217.81,217.59,1.3593]
["bitfinex","SOLUSD",1734448747391,20.0,217.81,217.6,39.61631693]
["bitfinex","SOLUSD",1734448747614,6.887,217.8,217.6,39.61631693]
["bitfinex","SOLUSD",1734448747788,20.0,217.77,217.59,1.3593]
["bitfinex","SOLUSD",1734448748113,20.0,217.77,217.55,39.61631693]
["bitfinex","SOLUSD",1734448748318,20.0,217.77,217.53,40.16740443]
["bitfinex","SOLUSD",1734448748686,20.0,217.69,217.53,0.5510875]
["bitfinex","SOLUSD",1734448748885,20.0,217.69,217.53,40.16740443]
["bitfinex","SOLUSD",1734448749080,20.0,217.69,217.54,39.61631693]
["bitfinex","SOLUSD",1734448749301,2.78554391,217.7,217.53,0.5510875]
["bitfinex","SOLUSD",1734448749493,9.67574391,217.7,217.53,40.16740443]
["bitfinex","SOLUSD",1734448749710,20.0,217.67,217.53,40.16740443]
["bitfinex","SOLUSD",1734448749882,6.6605,217.64,217.53,0.5510875]
["bitfinex","SOLUSD",1734448750091,20.0,217.61,217.53,0.5510875]
["bitfinex","SOLUSD",1734448750392,20.0,217.61,217.51,0.1]
["bitfinex","SOLUSD",1734448750594,20.0,217.57,217.51,0.1]
["bitfinex","SOLUSD",1734448750793,4.92933299,217.61,217.51,0.1]
["bitfinex","SOLUSD",1734448751089,2.6888638,217.55,217.51,0.1]
["bitfinex","SOLUSD",1734448752091,6.8952,217.54,217.51,0.1]
["bitfinex","SOLUSD",1734448752290,20.0,217.52,217.41,0.1]
["bitfinex","SOLUSD",1734448752485,20.0,217.51,217.41,0.1]
["bitfinex","SOLUSD",1734448753301,5.91849295,217.54,217.41,0.1]
["bitfinex","SOLUSD",1734448753636,22.6888638,217.55,217.41,0.1]
["bitfinex","SOLUSD",1734448753999,2.6888638,217.55,217.41,0.1]
["bitfinex","SOLUSD",1734448754321,9.5840638,217.55,217.41,0.1]
["bitfinex","SOLUSD",1734448754535,2.6888638,217.55,217.41,0.1]
["bitfinex","SOLUSD",1734448755094,9.5837638,217.55,217.41,0.1]
["bitfinex","SOLUSD",1734448755829,2.6888638,217.55,217.41,0.1]
["bitfinex","SOLUSD",1734448756911,6.8952,217.54,217.41,0.1]
["bitfinex","SOLUSD",1734448757312,20.0,217.51,217.41,0.1]
["bitfinex","SOLUSD",1734448758014,20.0,217.47,217.41,0.1]
["bitfinex","SOLUSD",1734448758215,20.0,217.54,217.41,0.1]
["bitfinex","SOLUSD",1734448758422,20.0,217.54,217.32,1.7595381]
["bitfinex","SOLUSD",1734448758423,45.95029295,217.54,217.32,1.7595381]
["bitfinex","SOLUSD",1734448758754,45.95029295,217.54,217.32,1.2595381]
["bitfinex","SOLUSD",1734448758755,20.0,217.5,217.32,1.2595381]
["bitfinex","SOLUSD",1734448758922,20.6857,217.54,217.32,1.2595381]
["bitfinex","SOLUSD",1734448758923,20.0,217.46,217.32,0.7595381]
["bitfinex","SOLUSD",1734448759123,20.0,217.42,217.32,0.7595381]
["bitfinex","SOLUSD",1734448759516,26.8993,217.42,217.32,0.7595381]
["bitfinex","SOLUSD",1734448761015,40.6974,217.42,217.32,0.7595381]
["bitfinex","SOLUSD",1734448761212,5.26459295,217.41,217.32,0.7595381]
["bitfinex","SOLUSD",1734448761408,20.0,217.38,217.32,0.7595381]
["bitfinex","SOLUSD",1734448762228,20.0,217.34,217.32,0.7595381]
["bitfinex","SOLUSD",1734448763009,20.0,217.34,217.21,0.1]
["bitfinex","SOLUSD",1734448763235,2.7784197,217.33,217.21,0.1]
["bitfinex","SOLUSD",1734448763395,2.7784197,217.33,217.16,38.21631693]
["bitfinex","SOLUSD",1734448763737,2.7784197,217.33,217.16,39.61631693]
["bitfinex","SOLUSD",1734448763914,2.7784197,217.33,217.16,40.30676946]
["bitfinex","SOLUSD",1734448765227,2.7784197,217.33,217.17,23.776884]
["bitfinex","SOLUSD",1734448765797,6.9022,217.32,217.13,6.6356]
["bitfinex","SOLUSD",1734448766031,20.0,217.29,217.13,6.6356]
["bitfinex","SOLUSD",1734448767516,26.9035,217.28,217.11,0.1]
["bitfinex","SOLUSD",1734448767932,5.24183431,217.27,217.11,0.1]
["bitfinex","SOLUSD",1734448768113,20.0,217.24,217.11,0.1]
["bitfinex","SOLUSD",1734448768305,25.24183431,217.24,217.11,0.1]
["bitfinex","SOLUSD",1734448768503,20.0,217.2,217.11,0.1]
["bitfinex","SOLUSD",1734448768708,22.81060919,217.2,217.11,0.1]
["bitfinex","SOLUSD",1734448769635,29.71670919,217.2,217.11,0.1]
["bitfinex","SOLUSD",1734448771034,9.71670919,217.2,217.11,0.1]
["bitfinex","SOLUSD",1734448771538,20.0,217.17,217.11,0.1]
["bitfinex","SOLUSD",1734448772039,20.0,217.17,217.09,0.5510875]
["bitfinex","SOLUSD",1734448772327,20.0,217.17,216.91,1.2525]
["bitfinex","SOLUSD",1734448772328,20.0,217.13,216.91,1.2525]
["bitfinex","SOLUSD",1734448772903,6.9086,217.12,216.91,40.86881693]
["bitfinex","SOLUSD",1734448773107,6.9086,217.12,216.91,1.2525]
["bitfinex","SOLUSD",1734448773308,6.9086,217.12,216.91,40.86881693]
["bitfinex","SOLUSD",1734448773526,6.9086,217.12,216.91,0.1]
["bitfinex","SOLUSD",1734448773725,17.86149542,217.16,216.91,39.71631693]
["bitfinex","SOLUSD",1734448773928,17.86149542,217.16,216.91,0.1]
["bitfinex","SOLUSD",1734448774454,17.86149542,217.16,216.91,39.71631693]
["bitfinex","SOLUSD",1734448774608,2.74500756,217.06,216.91,0.1]
["bitfinex","SOLUSD",1734448775404,9.65580756,217.06,216.91,0.1]
["bitfinex","SOLUSD",1734448776134,20.0,217.03,216.91,0.1]
["bitfinex","SOLUSD",1734448776626,9.65580756,217.06,216.91,0.1]
["bitfinex","SOLUSD",1734448777634,2.74500756,217.06,216.92,39.61631693]
["bitfinex","SOLUSD",1734448777831,2.74500756,217.06,216.98,39.61631693]
["bitfinex","SOLUSD",1734448778038,2.74500756,217.06,216.99,39.61631693]
["bitfinex","SOLUSD",1734448778222,6.908,217.05,216.96,39.61631693]
["bitfinex","SOLUSD",1734448778421,6.908,217.05,216.97,39.61631693]
["bitfinex","SOLUSD",1734448778756,6.908,217.05,216.91,0.1]
["bitfinex","SOLUSD",1734448778916,6.908,217.05,216.91,39.71631693]
["bitfinex","SOLUSD",1734448779118,6.9111,217.04,216.91,0.1]
["bitfinex","SOLUSD",1734448779524,20.0,217.01,216.91,0.1]
["bitfinex","SOLUSD",1734448780920,6.9124,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734448781117,6.9112,217.04,216.91,0.1]
["bitfinex","SOLUSD",1734448781318,2.74331151,217.0,216.92,39.61631693]
["bitfinex","SOLUSD",1734448781555,6.908,217.05,216.96,39.61631693]
["bitfinex","SOLUSD",1734448781721,6.908,217.05,216.91,0.1]
["bitfinex","SOLUSD",1734448781722,6.908,217.05,216.97,39.61631693]
["bitfinex","SOLUSD",1734448781924,6.908,217.05,216.95,39.61631693]
["bitfinex","SOLUSD",1734448782138,6.908,217.05,216.94,39.61631693]
["bitfinex","SOLUSD",1734448782645,6.908,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1734448782646,6.908,217.05,216.96,39.61631693]
["bitfinex","SOLUSD",1734448782951,6.908,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1734448783448,6.908,217.05,217.0,39.61631693]
["bitfinex","SOLUSD",1734448783742,2.73473486,217.15,217.05,23.776884]
["bitfinex","SOLUSD",1734448783945,2.73473486,217.15,217.04,39.61631693]
["bitfinex","SOLUSD",1734448783946,2.23473486,217.15,217.04,39.61631693]
["bitfinex","SOLUSD",1734448784119,2.23473486,217.15,216.96,6.0201]
["bitfinex","SOLUSD",1734448784120,2.23473486,217.15,217.03,23.776884]
["bitfinex","SOLUSD",1734448784319,2.23473486,217.15,217.04,39.61631693]
["bitfinex","SOLUSD",1734448784517,6.9056,217.22,217.06,23.776884]
["bitfinex","SOLUSD",1734448784964,2.73556324,217.16,217.05,39.61631693]
["bitfinex","SOLUSD",1734448785135,2.73556324,217.16,217.01,39.61631693]
["bitfinex","SOLUSD",1734448785627,2.73556324,217.16,217.03,39.61631693]
["bitfinex","SOLUSD",1734448785952,26.56690092,217.28,217.06,39.61631693]
["bitfinex","SOLUSD",1734448786157,20.7105,217.28,217.07,39.61631693]
["bitfinex","SOLUSD",1734448786455,2.75599643,217.2,217.07,39.61631693]
["bitfinex","SOLUSD",1734448786631,2.75599643,217.2,217.01,39.61631693]
["bitfinex","SOLUSD",1734448786834,2.75599643,217.2,217.0,39.61631693]
["bitfinex","SOLUSD",1734448787143,6.9063,217.19,217.0,39.61631693]
["bitfinex","SOLUSD",1734448787338,6.9063,217.19,217.02,39.61631693]
["bitfinex","SOLUSD",1734448788028,2.75599643,217.2,217.06,39.61631693]
["bitfinex","SOLUSD",1734448788262,2.75599643,217.2,217.08,39.61631693]
["bitfinex","SOLUSD",1734448788525,2.75599643,217.2,217.1,39.61631693]
["bitfinex","SOLUSD",1734448788971,18.405913,217.24,217.1,39.61631693]
["bitfinex","SOLUSD",1734448789126,6.9038,217.27,217.1,39.61631693]
["bitfinex","SOLUSD",1734448789478,2.72218397,217.21,217.08,39.61631693]
["bitfinex","SOLUSD",1734448789751,2.72218397,217.21,217.06,39.61631693]
["bitfinex","SOLUSD",1734448789920,2.72218397,217.21,217.04,39.61631693]
["bitfinex","SOLUSD",1734448790126,2.72218397,217.21,217.02,39.61631693]
["bitfinex","SOLUSD",1734448790328,2.72218397,217.21,217.03,39.61631693]
["bitfinex","SOLUSD",1734448790873,2.72218397,217.21,217.02,39.61631693]
["bitfinex","SOLUSD",1734448791045,2.72218397,217.21,217.04,39.61631693]
["bitfinex","SOLUSD",1734448791225,2.72218397,217.21,217.06,39.61631693]
["bitfinex","SOLUSD",1734448791425,2.72218397,217.21,217.08,39.61631693]
["bitfinex","SOLUSD",1734448792059,2.72218397,217.21,217.02,1.1519]
["bitfinex","SOLUSD",1734448792060,2.72218397,217.21,217.06,39.61631693]
["bitfinex","SOLUSD",1734448792239,2.72218397,217.21,217.07,39.61631693]
["bitfinex","SOLUSD",1734448792441,6.9043,217.26,217.11,39.61631693]
["bitfinex","SOLUSD",1734448792642,6.9043,217.26,217.09,1.6169]
["bitfinex","SOLUSD",1734448792643,11.28589,217.27,217.14,39.61631693]
["bitfinex","SOLUSD",1734448792861,2.70303514,217.24,217.13,6.6304]
["bitfinex","SOLUSD",1734448793475,2.70303514,217.24,217.09,1.6169]
["bitfinex","SOLUSD",1734448793974,2.70303514,217.24,217.06,6.6304]
["bitfinex","SOLUSD",1734448793975,6.9051,217.23,217.06,6.6304]
["bitfinex","SOLUSD",1734448794181,6.9051,217.23,217.02,39.61631693]
["bitfinex","SOLUSD",1734448794182,20.0,217.2,217.02,39.61631693]
["bitfinex","SOLUSD",1734448794542,19.82169952,217.2,217.02,39.61631693]
["bitfinex","SOLUSD",1734448794773,19.82169952,217.2,217.01,1.6169]
["bitfinex","SOLUSD",1734448795142,19.82169952,217.2,217.04,39.61631693]
["bitfinex","SOLUSD",1734448795356,2.70303514,217.24,217.08,39.61631693]
["bitfinex","SOLUSD",1734448795686,2.70303514,217.24,217.1,39.61631693]
["bitfinex","SOLUSD",1734448796539,2.70303514,217.24,217.08,39.61631693]
["bitfinex","SOLUSD",1734448796774,2.70303514,217.24,217.12,39.61631693]
["bitfinex","SOLUSD",1734448797070,6.4069,217.31,217.16,39.61631693]
["bitfinex","SOLUSD",1734448797071,6.9027,217.31,217.16,39.61631693]
["bitfinex","SOLUSD",1734448797272,6.9027,217.31,217.15,6.6304]
["bitfinex","SOLUSD",1734448797459,2.71884471,217.27,217.09,39.61631693]
["bitfinex","SOLUSD",1734448797769,2.71884471,217.27,217.08,6.6304]
["bitfinex","SOLUSD",1734448797972,14.15236111,217.26,216.96,39.61631693]
["bitfinex","SOLUSD",1734448798143,24.95925189,217.26,216.98,39.61631693]
["bitfinex","SOLUSD",1734448798343,20.0,217.23,216.96,39.61631693]
["bitfinex","SOLUSD",1734448798564,20.0,217.19,216.96,39.61631693]
["bitfinex","SOLUSD",1734448798773,20.0,217.19,216.8,53.83316502]
["bitfinex","SOLUSD",1734448798977,20.0,217.18,216.95,39.61631693]
["bitfinex","SOLUSD",1734448799167,20.0,217.18,216.97,39.61631693]
["bitfinex","SOLUSD",1734448799168,2.72188098,217.11,216.97,39.61631693]
["bitfinex","SOLUSD",1734448799671,2.72188098,217.11,216.93,39.61631693]
["bitfinex","SOLUSD",1734448799874,2.72188098,217.11,216.91,39.61631693]
["bitfinex","SOLUSD",1734448800169,22.72188098,217.11,216.93,39.61631693]
["bitfinex","SOLUSD",1734448800343,22.72188098,217.11,216.97,39.61631693]
["bitfinex","SOLUSD",1734448800344,2.72188098,217.11,216.97,39.61631693]
["bitfinex","SOLUSD",1734448800545,2.72188098,217.11,216.95,39.61631693]
["bitfinex","SOLUSD",1734448800751,2.72188098,217.11,216.93,39.61631693]
["bitfinex","SOLUSD",1734448801280,2.72188098,217.11,216.83,0.69123627]
["bitfinex","SOLUSD",1734448801281,2.72188098,217.11,216.99,39.61631693]
["bitfinex","SOLUSD",1734448801472,20.0,217.17,216.99,39.61631693]
["bitfinex","SOLUSD",1734448801666,0.1,217.19,217.01,39.61631693]
["bitfinex","SOLUSD",1734448801981,2.80456275,217.18,217.05,39.61631693]
["bitfinex","SOLUSD",1734448802152,0.1,217.19,217.05,39.61631693]
["bitfinex","SOLUSD",1734448802349,0.1,217.19,217.07,39.61631693]
["bitfinex","SOLUSD",1734448802547,0.1,217.19,217.05,39.61631693]
["bitfinex","SOLUSD",1734448802875,0.1,217.19,217.07,39.61631693]
["bitfinex","SOLUSD",1734448803181,0.1,217.19,217.11,39.61631693]
["bitfinex","SOLUSD",1734448803478,0.1,217.19,217.17,39.61631693]
["bitfinex","SOLUSD",1734448803693,0.1,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1734448803886,0.1,217.29,217.21,39.61631693]
["bitfinex","SOLUSD",1734448804360,0.1,217.29,217.25,39.61631693]
["bitfinex","SOLUSD",1734448804562,0.1,217.29,217.27,39.61631693]
["bitfinex","SOLUSD",1734448804887,0.5510875,217.42,217.29,23.776884]
["bitfinex","SOLUSD",1734448805071,0.5510875,217.42,217.34,39.61631693]
["bitfinex","SOLUSD",1734448805072,0.83339057,217.38,217.34,39.61631693]
["bitfinex","SOLUSD",1734448805384,0.83339057,217.38,217.36,39.61631693]
["bitfinex","SOLUSD",1734448805579,0.83339057,217.38,217.37,39.88661178]
["bitfinex","SOLUSD",1734448805754,0.5510875,217.42,217.37,39.88661178]
["bitfinex","SOLUSD",1734448806082,0.5510875,217.42,217.38,24.46673416]
["bitfinex","SOLUSD",1734448806282,0.5510875,217.42,217.41,83.66349578]
["bitfinex","SOLUSD",1734448806463,0.1,217.49,217.41,83.66349578]
["bitfinex","SOLUSD",1734448806668,0.1,217.49,217.46,39.88661178]
["bitfinex","SOLUSD",1734448806865,0.1,217.49,217.48,39.88661178]
["bitfinex","SOLUSD",1734448807078,0.1,217.49,217.48,63.66349578]
["bitfinex","SOLUSD",1734448807386,2.77452767,217.57,217.52,23.776884]
["bitfinex","SOLUSD",1734448807590,0.30631283,217.56,217.55,39.88661178]
["bitfinex","SOLUSD",1734448807797,0.1,217.59,217.58,20.0]
["bitfinex","SOLUSD",1734448807965,0.5510875,217.64,217.58,84.50390915]
["bitfinex","SOLUSD",1734448808165,0.5510875,217.64,217.63,39.88661178]
["bitfinex","SOLUSD",1734448808386,0.5510875,217.64,217.63,40.72683207]
["bitfinex","SOLUSD",1734448808589,0.5510875,217.64,217.63,64.50371607]
["bitfinex","SOLUSD",1734448808766,0.1,217.69,217.67,20.0]
["bitfinex","SOLUSD",1734448808962,0.1,217.69,217.68,40.72663908]
["bitfinex","SOLUSD",1734448809166,0.1,217.69,217.68,0.8400273]
["bitfinex","SOLUSD",1734448810177,0.1,217.69,217.68,24.6169113]
["bitfinex","SOLUSD",1734448810571,0.1,217.79,217.69,23.776884]
["bitfinex","SOLUSD",1734448810781,0.1,217.79,217.73,39.88661178]
["bitfinex","SOLUSD",1734448810966,0.1,217.79,217.75,39.88661178]
["bitfinex","SOLUSD",1734448811172,0.1,217.79,217.77,39.88661178]
["bitfinex","SOLUSD",1734448811479,0.1,217.79,217.77,0.83968013]
["bitfinex","SOLUSD",1734448811881,39.98661178,217.79,217.77,0.83968013]
["bitfinex","SOLUSD",1734448812597,0.1,217.79,217.77,0.83968013]
["bitfinex","SOLUSD",1734448813694,0.1,217.79,217.77,40.72629191]
["bitfinex","SOLUSD",1734448814294,0.1,217.79,217.77,0.83968013]
["bitfinex","SOLUSD",1734448814671,39.98661178,217.79,217.77,0.83968013]
["bitfinex","SOLUSD",1734448815491,0.1,217.79,217.77,40.72629191]
["bitfinex","SOLUSD",1734448815796,0.1,217.79,217.77,0.83968013]
["bitfinex","SOLUSD",1734448816307,39.88661178,217.78,217.77,0.83968013]
["bitfinex","SOLUSD",1734448817500,0.1,217.79,217.77,0.83968013]
["bitfinex","SOLUSD",1734448818479,39.88661178,217.78,217.77,0.83968013]
["bitfinex","SOLUSD",1734448818802,0.1,217.79,217.77,0.83968013]
["bitfinex","SOLUSD",1734448819780,39.88661178,217.78,217.77,0.83968013]
["bitfinex","SOLUSD",1734448820383,0.1,217.79,217.77,40.72629191]
["bitfinex","SOLUSD",1734448820693,0.1,217.79,217.77,0.83968013]
["bitfinex","SOLUSD",1734448821200,0.1,217.79,217.78,39.88661178]
["bitfinex","SOLUSD",1734448821371,0.1,217.79,217.78,40.72625335]
["bitfinex","SOLUSD",1734448822189,0.1,217.79,217.78,0.83964157]
["bitfinex","SOLUSD",1734448822390,39.98661178,217.79,217.78,0.83964157]
["bitfinex","SOLUSD",1734448822597,0.1,217.79,217.78,0.83964157]
["bitfinex","SOLUSD",1734448823098,0.1,217.79,217.78,40.72625335]
["bitfinex","SOLUSD",1734448823278,0.0001,217.79,217.78,40.72625335]
["bitfinex","SOLUSD",1734448823680,0.0001,217.79,217.78,0.83964157]
["bitfinex","SOLUSD",1734448824107,0.0001,217.79,217.78,24.61652557]
["bitfinex","SOLUSD",1734448824316,0.0001,217.79,217.78,0.83964157]
["bitfinex","SOLUSD",1734448825021,39.88671178,217.79,217.78,0.83964157]
["bitfinex","SOLUSD",1734448825818,0.0001,217.79,217.78,0.83964157]
["bitfinex","SOLUSD",1734448825981,0.0001,217.79,217.69,39.88661178]
["bitfinex","SOLUSD",1734448826181,0.0001,217.79,217.73,39.88661178]
["bitfinex","SOLUSD",1734448826413,0.0001,217.79,217.75,39.88661178]
["bitfinex","SOLUSD",1734448826784,0.0001,217.79,217.78,23.776884]
["bitfinex","SOLUSD",1734448826987,0.0001,217.79,217.78,63.66349578]
["bitfinex","SOLUSD",1734448828285,0.5510875,217.86,217.81,20.0]
["bitfinex","SOLUSD",1734448828506,0.5510875,217.86,217.85,63.66349578]
["bitfinex","SOLUSD",1734448829303,0.1,217.89,217.88,20.0]
["bitfinex","SOLUSD",1734448829623,39.98661178,217.99,217.77,5.09838955]
["bitfinex","SOLUSD",1734448829783,39.88661178,217.97,217.9,39.88661178]
["bitfinex","SOLUSD",1734448829986,39.98661178,217.99,217.9,39.88661178]
["bitfinex","SOLUSD",1734448830396,0.1,217.99,217.94,39.88661178]
["bitfinex","SOLUSD",1734448830641,0.1,217.99,217.92,39.88661178]
["bitfinex","SOLUSD",1734448830642,39.98661178,217.99,217.92,39.88661178]
["bitfinex","SOLUSD",1734448830793,39.98661178,217.99,217.82,0.68816903]
["bitfinex","SOLUSD",1734448830794,0.1,217.99,217.95,39.88661178]
["bitfinex","SOLUSD",1734448831105,0.1,217.99,217.93,39.88661178]
["bitfinex","SOLUSD",1734448831619,39.88661178,217.94,217.87,39.88661178]
["bitfinex","SOLUSD",1734448831926,39.88661178,217.88,217.81,39.88661178]
["bitfinex","SOLUSD",1734448832243,39.88661178,217.86,217.82,0.83948738]
["bitfinex","SOLUSD",1734448832400,39.88661178,217.84,217.82,0.83948738]
["bitfinex","SOLUSD",1734448832730,39.88661178,217.86,217.82,0.83948738]
["bitfinex","SOLUSD",1734448832938,39.88661178,217.83,217.82,0.83948738]
["bitfinex","SOLUSD",1734448833101,79.77322356,217.83,217.82,0.83948738]
["bitfinex","SOLUSD",1734448833295,39.88661178,217.83,217.82,0.83948738]
["bitfinex","SOLUSD",1734448833604,79.77322356,217.83,217.82,0.83948738]
["bitfinex","SOLUSD",1734448834426,39.88661178,217.83,217.82,0.83948738]
["bitfinex","SOLUSD",1734448834805,46.77031178,217.91,217.82,0.83948738]
["bitfinex","SOLUSD",1734448834806,39.88661178,217.85,217.82,0.83948738]
["bitfinex","SOLUSD",1734448835226,39.88661178,217.83,217.82,0.83948738]
["bitfinex","SOLUSD",1734448837633,39.88661178,217.91,217.82,0.83948738]
["bitfinex","SOLUSD",1734448837830,39.88661178,217.87,217.82,0.83948738]
["bitfinex","SOLUSD",1734448838419,39.88661178,217.91,217.82,0.83948738]
["bitfinex","SOLUSD",1734448838420,39.88661178,217.85,217.82,0.83948738]
["bitfinex","SOLUSD",1734448838616,39.73992399,217.84,217.83,23.776884]
["bitfinex","SOLUSD",1734448838905,39.73992399,217.85,217.83,24.61633284]
["bitfinex","SOLUSD",1734448839106,39.73992399,217.85,217.84,0.83941031]
["bitfinex","SOLUSD",1734448840409,20.0,217.82,217.68,0.68871773]
["bitfinex","SOLUSD",1734448840628,39.73992399,217.78,217.69,1.52879422]
["bitfinex","SOLUSD",1734448840829,39.73992399,217.82,217.7,0.83995012]
["bitfinex","SOLUSD",1734448841035,39.73992399,217.84,217.71,0.68852364]
["bitfinex","SOLUSD",1734448841225,39.73992399,217.82,217.72,0.83987296]
["bitfinex","SOLUSD",1734448841417,39.73992399,217.8,217.73,0.68860924]
["bitfinex","SOLUSD",1734448841609,39.73992399,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1734448841932,39.73992399,217.82,217.75,24.61664125]
["bitfinex","SOLUSD",1734448842132,39.73992399,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1734448842436,39.73992399,217.82,217.77,23.776884]
["bitfinex","SOLUSD",1734448842616,39.73992399,217.82,217.76,23.776884]
["bitfinex","SOLUSD",1734448843126,39.73992399,217.8,217.76,23.776884]
["bitfinex","SOLUSD",1734448843330,39.73992399,217.8,217.64,0.68851833]
["bitfinex","SOLUSD",1734448843331,39.73992399,217.78,217.64,0.68851833]
["bitfinex","SOLUSD",1734448843532,39.73992399,217.76,217.65,0.84014308]
["bitfinex","SOLUSD",1734448843742,39.73992399,217.74,217.65,0.84014308]
["bitfinex","SOLUSD",1734448843920,39.73992399,217.74,217.66,0.68879567]
["bitfinex","SOLUSD",1734448844328,39.73992399,217.72,217.66,0.68879567]
["bitfinex","SOLUSD",1734448844538,39.73992399,217.68,217.65,0.84014308]
["bitfinex","SOLUSD",1734448844729,20.0,217.77,217.65,0.84014308]
["bitfinex","SOLUSD",1734448844730,39.73992399,217.66,217.65,0.84014308]
["bitfinex","SOLUSD",1734448845841,46.62702399,217.8,217.56,0.6891222]
["bitfinex","SOLUSD",1734448845842,39.73992399,217.68,217.56,0.6891222]
["bitfinex","SOLUSD",1734448846217,39.73992399,217.66,217.56,0.6891222]
["bitfinex","SOLUSD",1734448846528,39.73992399,217.64,217.56,0.6891222]
["bitfinex","SOLUSD",1734448846713,39.73992399,217.66,217.56,0.6891222]
["bitfinex","SOLUSD",1734448847268,39.73992399,217.64,217.56,0.6891222]
["bitfinex","SOLUSD",1734448847413,39.73992399,217.66,217.56,0.6891222]
["bitfinex","SOLUSD",1734448847609,39.73992399,217.66,217.57,23.776884]
["bitfinex","SOLUSD",1734448848154,39.73992399,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1734448848353,39.73992399,217.6,217.51,0.1]
["bitfinex","SOLUSD",1734448848570,39.73992399,217.62,217.51,0.78926748]
["bitfinex","SOLUSD",1734448848724,39.73992399,217.66,217.51,0.78926748]
["bitfinex","SOLUSD",1734448849360,39.73992399,217.68,217.51,0.78926748]
["bitfinex","SOLUSD",1734448849526,39.73992399,217.7,217.52,20.0]
["bitfinex","SOLUSD",1734448849719,39.73992399,217.7,217.53,0.68886816]
["bitfinex","SOLUSD",1734448849932,39.73992399,217.74,217.57,20.0]
["bitfinex","SOLUSD",1734448850226,39.73992399,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1734448850541,39.73992399,217.74,217.65,23.776884]
["bitfinex","SOLUSD",1734448850737,39.73992399,217.74,217.66,0.68873096]
["bitfinex","SOLUSD",1734448850915,39.73992399,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1734448851338,39.73992399,217.75,217.67,23.776884]
["bitfinex","SOLUSD",1734448851548,39.73992399,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1734448852136,39.73992399,217.73,217.69,23.776884]
["bitfinex","SOLUSD",1734448852457,39.73992399,217.73,217.52,13.72]
["bitfinex","SOLUSD",1734448852458,39.73992399,217.71,217.64,23.776884]
["bitfinex","SOLUSD",1734448852973,39.73992399,217.77,217.66,43.776884]
["bitfinex","SOLUSD",1734448853252,39.73992399,217.7,217.66,23.776884]
["bitfinex","SOLUSD",1734448853461,39.73992399,217.68,217.63,0.68888063]
["bitfinex","SOLUSD",1734448853617,39.73992399,217.66,217.56,7.34574433]
["bitfinex","SOLUSD",1734448854259,39.73992399,217.8,217.53,2.68491236]
["bitfinex","SOLUSD",1734448854260,39.73992399,217.62,217.53,2.68491236]
["bitfinex","SOLUSD",1734448854551,39.73992399,217.69,217.53,3.52551891]
["bitfinex","SOLUSD",1734448854552,39.73992399,217.6,217.53,3.52551891]
["bitfinex","SOLUSD",1734448854766,39.73992399,217.6,217.53,0.84060655]
["bitfinex","SOLUSD",1734448854964,39.73992399,217.58,217.53,0.84060655]
["bitfinex","SOLUSD",1734448855116,39.73992399,217.69,217.53,0.84060655]
["bitfinex","SOLUSD",1734448855117,39.73992399,217.54,217.53,0.84060655]
["bitfinex","SOLUSD",1734448855645,1.9066,217.68,217.53,0.84060655]
["bitfinex","SOLUSD",1734448855823,39.73992399,217.57,217.53,0.84060655]
["bitfinex","SOLUSD",1734448856666,39.73992399,217.59,217.53,0.84060655]
["bitfinex","SOLUSD",1734448856966,39.73992399,217.61,217.54,23.776884]
["bitfinex","SOLUSD",1734448857257,39.73992399,217.65,217.57,20.0]
["bitfinex","SOLUSD",1734448857651,39.73992399,217.63,217.54,24.46605515]
["bitfinex","SOLUSD",1734448857955,39.73992399,217.64,217.58,23.776884]
["bitfinex","SOLUSD",1734448858161,39.73992399,217.62,217.57,20.0]
["bitfinex","SOLUSD",1734448858342,39.73992399,217.62,217.54,0.68917115]
["bitfinex","SOLUSD",1734448858658,39.73992399,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1734448858834,39.73992399,217.56,217.53,0.84060655]
["bitfinex","SOLUSD",1734448859036,39.73992399,217.54,217.53,0.84060655]
["bitfinex","SOLUSD",1734448859763,39.73992399,217.58,217.53,0.84060655]
["bitfinex","SOLUSD",1734448860338,39.73992399,217.62,217.54,23.776884]
["bitfinex","SOLUSD",1734448860638,6.8889,217.74,217.53,0.84060655]
["bitfinex","SOLUSD",1734448860840,39.73992399,217.6,217.54,0.68930597]
["bitfinex","SOLUSD",1734448861059,39.73992399,217.6,217.53,0.84060655]
["bitfinex","SOLUSD",1734448861360,39.73992399,217.64,217.53,0.84060655]
["bitfinex","SOLUSD",1734448861542,39.73992399,217.64,217.53,1.52986132]
["bitfinex","SOLUSD",1734448862152,39.73992399,217.62,217.54,23.776884]
["bitfinex","SOLUSD",1734448862336,39.73992399,217.57,217.53,0.84060655]
["bitfinex","SOLUSD",1734448862535,39.73992399,217.55,217.53,0.84060655]
["bitfinex","SOLUSD",1734448863341,39.73992399,217.57,217.53,0.84060655]
["bitfinex","SOLUSD",1734448863540,39.73992399,217.59,217.53,0.84060655]
["bitfinex","SOLUSD",1734448863847,39.73992399,217.63,217.53,0.84060655]
["bitfinex","SOLUSD",1734448864068,39.73992399,217.61,217.53,0.84060655]
["bitfinex","SOLUSD",1734448864675,6.1339,217.75,217.58,23.776884]
["bitfinex","SOLUSD",1734448864879,39.73992399,217.71,217.61,20.0]
["bitfinex","SOLUSD",1734448865053,39.73992399,217.67,217.58,23.776884]
["bitfinex","SOLUSD",1734448865368,39.73992399,217.61,217.53,0.84060655]
["bitfinex","SOLUSD",1734448865875,39.73992399,217.7,217.61,20.0]
["bitfinex","SOLUSD",1734448866190,39.73992399,217.72,217.62,0.68895161]
["bitfinex","SOLUSD",1734448866679,39.73992399,217.72,217.63,23.776884]
["bitfinex","SOLUSD",1734448866882,39.73992399,217.72,217.64,0.68888823]
["bitfinex","SOLUSD",1734448867186,39.73992399,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1734448867484,39.73992399,217.72,217.63,23.776884]
["bitfinex","SOLUSD",1734448867710,39.73992399,217.68,217.6,24.46585149]
["bitfinex","SOLUSD",1734448867891,39.73992399,217.72,217.6,24.46585149]
["bitfinex","SOLUSD",1734448868188,39.73992399,217.72,217.64,23.776884]
["bitfinex","SOLUSD",1734448868356,39.73992399,217.7,217.63,20.0]
["bitfinex","SOLUSD",1734448868553,39.73992399,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1734448868762,2.067,217.76,217.53,0.68907228]
["bitfinex","SOLUSD",1734448868763,39.73992399,217.66,217.53,0.68907228]
["bitfinex","SOLUSD",1734448869157,39.73992399,217.62,217.53,0.68907228]
["bitfinex","SOLUSD",1734448869358,39.73992399,217.62,217.5,0.68922467]
["bitfinex","SOLUSD",1734448869690,39.73992399,217.6,217.5,0.68922467]
["bitfinex","SOLUSD",1734448869984,39.73992399,217.56,217.41,6.4055]
["bitfinex","SOLUSD",1734448870178,39.73992399,217.56,217.42,0.68938906]
["bitfinex","SOLUSD",1734448870491,2.0052,217.6,217.41,0.1]
["bitfinex","SOLUSD",1734448870666,39.73992399,217.57,217.41,0.78951503]
["bitfinex","SOLUSD",1734448870987,39.73992399,217.57,217.42,2.70576785]
["bitfinex","SOLUSD",1734448871170,39.73992399,217.57,217.43,0.68933434]
["bitfinex","SOLUSD",1734448871511,39.73992399,217.53,217.43,0.68933434]
["bitfinex","SOLUSD",1734448871709,39.73992399,217.53,217.41,0.1]
["bitfinex","SOLUSD",1734448871879,39.73992399,217.53,217.41,0.78953757]
["bitfinex","SOLUSD",1734448872075,39.73992399,217.55,217.41,0.78953757]
["bitfinex","SOLUSD",1734448872325,39.73992399,217.59,217.41,0.78953757]
["bitfinex","SOLUSD",1734448872615,39.73992399,217.63,217.42,5.41871677]
["bitfinex","SOLUSD",1734448872783,39.73992399,217.63,217.45,20.0]
["bitfinex","SOLUSD",1734448872983,39.73992399,217.65,217.46,0.68915767]
["bitfinex","SOLUSD",1734448873293,39.73992399,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1734448873489,39.73992399,217.67,217.57,0.68910181]
["bitfinex","SOLUSD",1734448873794,39.73992399,217.73,217.62,23.776884]
["bitfinex","SOLUSD",1734448873999,39.73992399,217.69,217.62,24.46576019]
["bitfinex","SOLUSD",1734448874186,39.73992399,217.69,217.52,8.3317]
["bitfinex","SOLUSD",1734448874187,39.73992399,217.67,217.57,0.68887619]
["bitfinex","SOLUSD",1734448874395,39.73992399,217.66,217.59,20.0]
["bitfinex","SOLUSD",1734448874587,39.73992399,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1734448875184,39.73992399,217.67,217.59,20.0]
["bitfinex","SOLUSD",1734448875389,39.73992399,217.68,217.59,20.0]
["bitfinex","SOLUSD",1734448875680,39.73992399,217.64,217.48,0.6889734]
["bitfinex","SOLUSD",1734448875882,39.73992399,217.62,217.52,23.776884]
["bitfinex","SOLUSD",1734448876090,39.73992399,217.58,217.51,0.78921242]
["bitfinex","SOLUSD",1734448876323,39.73992399,217.58,217.51,0.1]
["bitfinex","SOLUSD",1734448876701,39.73992399,217.56,217.51,0.1]
["bitfinex","SOLUSD",1734448876912,39.73992399,217.54,217.51,0.1]
["bitfinex","SOLUSD",1734448877511,39.73992399,217.52,217.51,0.1]
["bitfinex","SOLUSD",1734448877785,39.73992399,217.58,217.41,0.1]
["bitfinex","SOLUSD",1734448877986,39.73992399,217.51,217.41,0.1]
["bitfinex","SOLUSD",1734448878198,39.73992399,217.5,217.41,0.78975857]
["bitfinex","SOLUSD",1734448878412,39.73992399,217.58,217.41,0.78975857]
["bitfinex","SOLUSD",1734448878413,39.73992399,217.44,217.41,0.1]
["bitfinex","SOLUSD",1734448878633,6.5434,217.63,217.41,0.1]
["bitfinex","SOLUSD",1734448878634,8.99485041,217.77,217.42,21.5334]
["bitfinex","SOLUSD",1734448878814,39.73992399,217.65,217.43,0.68919253]
["bitfinex","SOLUSD",1734448879019,39.73992399,217.67,217.45,13.72]
["bitfinex","SOLUSD",1734448879218,39.73992399,217.72,217.47,13.72]
["bitfinex","SOLUSD",1734448879421,39.73992399,217.72,217.49,13.72]
["bitfinex","SOLUSD",1734448879650,39.73992399,217.72,217.46,5.4020841]
["bitfinex","SOLUSD",1734448879651,39.73992399,217.74,217.57,23.776884]
["bitfinex","SOLUSD",1734448879934,39.73992399,217.76,217.61,23.776884]
["bitfinex","SOLUSD",1734448880140,39.73992399,217.76,217.64,20.0]
["bitfinex","SOLUSD",1734448880340,39.73992399,217.76,217.64,20.68887897]
["bitfinex","SOLUSD",1734448880504,39.73992399,217.76,217.65,23.776884]
["bitfinex","SOLUSD",1734448880703,39.73992399,217.82,217.68,20.0]
["bitfinex","SOLUSD",1734448880914,39.73992399,217.84,217.69,0.68871571]
["bitfinex","SOLUSD",1734448881102,2.0052,217.85,217.74,23.776884]
["bitfinex","SOLUSD",1734448881303,2.0052,217.85,217.75,0.68852162]
["bitfinex","SOLUSD",1734448881821,0.1,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1734448882032,0.1,217.89,217.83,20.0]
["bitfinex","SOLUSD",1734448882206,0.1,217.89,217.84,0.68826829]
["bitfinex","SOLUSD",1734448882735,0.1,217.89,217.76,20.0]
["bitfinex","SOLUSD",1734448882911,0.1,217.89,217.7,6.25866121]
["bitfinex","SOLUSD",1734448882912,0.1,217.89,217.78,20.0]
["bitfinex","SOLUSD",1734448883119,0.1,217.89,217.79,0.68837779]
["bitfinex","SOLUSD",1734448884108,39.73992399,217.84,217.62,0.6885379]
["bitfinex","SOLUSD",1734448884338,39.73992399,217.8,217.66,2.72725005]
["bitfinex","SOLUSD",1734448884549,39.73992399,217.78,217.66,2.72725005]
["bitfinex","SOLUSD",1734448884828,39.73992399,217.74,217.61,2.80234226]
["bitfinex","SOLUSD",1734448885011,6.5434,217.83,217.61,2.80234226]
["bitfinex","SOLUSD",1734448885012,41.74512399,217.78,217.62,0.68892832]
["bitfinex","SOLUSD",1734448885225,2.0052,217.78,217.62,0.68892832]
["bitfinex","SOLUSD",1734448885521,39.73992399,217.75,217.62,0.68892832]
["bitfinex","SOLUSD",1734448885717,39.73992399,217.75,217.57,0.68895022]
["bitfinex","SOLUSD",1734448885918,39.73992399,217.71,217.57,0.68895022]
["bitfinex","SOLUSD",1734448886121,39.73992399,217.71,217.5,8.28486121]
["bitfinex","SOLUSD",1734448886122,39.73992399,217.67,217.52,3.44103295]
["bitfinex","SOLUSD",1734448887025,39.73992399,217.65,217.46,6.25866121]
["bitfinex","SOLUSD",1734448887222,39.73992399,217.63,217.47,0.68933011]
["bitfinex","SOLUSD",1734448887413,39.73992399,217.59,217.42,0.68934027]
["bitfinex","SOLUSD",1734448887614,39.73992399,217.55,217.41,7.24138739]
["bitfinex","SOLUSD",1734448888041,39.73992399,217.57,217.41,7.24138739]
["bitfinex","SOLUSD",1734448888242,39.73992399,217.58,217.42,0.68965103]
["bitfinex","SOLUSD",1734448888758,41.75812399,217.62,217.42,0.68965103]
["bitfinex","SOLUSD",1734448889060,2.0182,217.62,217.42,0.68965103]
["bitfinex","SOLUSD",1734448889210,39.73992399,217.6,217.43,23.776884]
["bitfinex","SOLUSD",1734448889415,2.0182,217.62,217.45,23.776884]
["bitfinex","SOLUSD",1734448889638,2.0182,217.62,217.47,23.776884]
["bitfinex","SOLUSD",1734448889833,2.0182,217.62,217.49,23.776884]
["bitfinex","SOLUSD",1734448890032,2.0182,217.62,217.5,0.68925679]
["bitfinex","SOLUSD",1734448890470,39.73992399,217.66,217.5,20.68925679]
["bitfinex","SOLUSD",1734448891319,39.73992399,217.66,217.51,23.776884]
["bitfinex","SOLUSD",1734448891549,39.73992399,217.66,217.5,20.68925679]
["bitfinex","SOLUSD",1734448891750,39.73992399,217.62,217.45,23.776884]
["bitfinex","SOLUSD",1734448892055,39.73992399,217.62,217.41,7.24138739]
["bitfinex","SOLUSD",1734448892056,39.73992399,217.58,217.41,0.1]
["bitfinex","SOLUSD",1734448892263,39.73992399,217.51,217.41,0.78947865]
["bitfinex","SOLUSD",1734448892562,39.73992399,217.48,217.41,0.1]
["bitfinex","SOLUSD",1734448892761,39.73992399,217.46,217.41,0.1]
["bitfinex","SOLUSD",1734448893058,39.73992399,217.45,217.41,0.1]
["bitfinex","SOLUSD",1734448893257,39.73992399,217.44,217.41,0.1]
["bitfinex","SOLUSD",1734448893432,21.9523,217.54,217.41,0.1]
["bitfinex","SOLUSD",1734448893433,39.73992399,217.43,217.41,0.1]
["bitfinex","SOLUSD",1734448893632,39.73992399,217.42,217.41,0.1]
["bitfinex","SOLUSD",1734448893844,39.73992399,217.42,217.3,0.5733008]
["bitfinex","SOLUSD",1734448894086,39.73992399,217.35,217.3,0.5733008]
["bitfinex","SOLUSD",1734448894291,39.73992399,217.4,217.3,0.5733008]
["bitfinex","SOLUSD",1734448894475,39.73992399,217.47,217.3,0.5733008]
["bitfinex","SOLUSD",1734448894476,39.73992399,217.39,217.3,0.5733008]
["bitfinex","SOLUSD",1734448894689,39.73992399,217.37,217.3,0.5733008]
["bitfinex","SOLUSD",1734448895009,39.73992399,217.44,217.3,1.26336409]
["bitfinex","SOLUSD",1734448895167,39.73992399,217.47,217.32,0.69006329]
["bitfinex","SOLUSD",1734448895366,1.9523,217.54,217.32,0.69006329]
["bitfinex","SOLUSD",1734448895367,39.73992399,217.43,217.32,0.69006329]
["bitfinex","SOLUSD",1734448895709,39.73992399,217.41,217.3,0.5733008]
["bitfinex","SOLUSD",1734448896000,39.73992399,217.4,217.3,1.26327569]
["bitfinex","SOLUSD",1734448896171,39.73992399,217.4,217.3,0.5733008]
["bitfinex","SOLUSD",1734448896880,39.73992399,217.47,217.3,0.5733008]
["bitfinex","SOLUSD",1734448896881,39.73992399,217.38,217.3,0.5733008]
["bitfinex","SOLUSD",1734448897279,39.73992399,217.44,217.32,0.69005378]
["bitfinex","SOLUSD",1734448897493,39.73992399,217.46,217.32,0.69005378]
["bitfinex","SOLUSD",1734448897658,39.73992399,217.47,217.32,0.69005378]
["bitfinex","SOLUSD",1734448898060,1.9523,217.54,217.32,0.69005378]
["bitfinex","SOLUSD",1734448898303,45.98342399,217.6,217.33,30.03554521]
["bitfinex","SOLUSD",1734448898603,39.73992399,217.51,217.39,23.776884]
["bitfinex","SOLUSD",1734448898801,39.73992399,217.53,217.42,20.0]
["bitfinex","SOLUSD",1734448898959,6.2435,217.6,217.42,20.68957237]
["bitfinex","SOLUSD",1734448898960,39.73992399,217.55,217.42,20.68957237]
["bitfinex","SOLUSD",1734448899168,39.73992399,217.57,217.42,20.68957237]
["bitfinex","SOLUSD",1734448899768,39.73992399,217.51,217.31,8.30786121]
["bitfinex","SOLUSD",1734448899992,39.73992399,217.45,217.32,0.68972379]
["bitfinex","SOLUSD",1734448900411,39.73992399,217.43,217.32,0.68972379]
["bitfinex","SOLUSD",1734448900703,39.73992399,217.41,217.31,0.1]
["bitfinex","SOLUSD",1734448901268,23.776884,217.57,217.32,0.68996976]
["bitfinex","SOLUSD",1734448901474,39.73992399,217.51,217.32,0.68996976]
["bitfinex","SOLUSD",1734448901708,39.73992399,217.53,217.32,6.94863097]
["bitfinex","SOLUSD",1734448902210,39.73992399,217.53,217.35,20.0]
["bitfinex","SOLUSD",1734448902536,39.73992399,217.51,217.37,23.776884]
["bitfinex","SOLUSD",1734448902832,39.73992399,217.49,217.35,20.0]
["bitfinex","SOLUSD",1734448903016,39.73992399,217.47,217.35,20.68979754]
["bitfinex","SOLUSD",1734448903221,39.73992399,217.47,217.35,0.68979754]
["bitfinex","SOLUSD",1734448903544,39.73992399,217.57,217.41,33.72]
["bitfinex","SOLUSD",1734448903751,39.73992399,217.59,217.42,0.68938385]
["bitfinex","SOLUSD",1734448903957,39.73992399,217.53,217.42,0.68938385]
["bitfinex","SOLUSD",1734448904111,39.73992399,217.51,217.31,0.78963497]
["bitfinex","SOLUSD",1734448904314,39.73992399,217.51,217.32,43.776884]
["bitfinex","SOLUSD",1734448904521,39.73992399,217.47,217.33,0.68970056]
["bitfinex","SOLUSD",1734448904824,39.73992399,217.45,217.33,0.68970056]
["bitfinex","SOLUSD",1734448905544,18.378762,217.46,217.34,0.6897906]
["bitfinex","SOLUSD",1734448906132,39.73992399,217.49,217.34,0.6897906]
["bitfinex","SOLUSD",1734448906329,18.375529,217.48,217.34,0.6897906]
["bitfinex","SOLUSD",1734448906529,18.375529,217.48,217.35,0.68971455]
["bitfinex","SOLUSD",1734448907034,39.73992399,217.47,217.35,0.68971455]
["bitfinex","SOLUSD",1734448907774,18.375529,217.48,217.36,0.68983744]
["bitfinex","SOLUSD",1734448908131,18.375529,217.48,217.31,0.78977709]
["bitfinex","SOLUSD",1734448908467,39.73992399,217.45,217.31,0.78977709]
["bitfinex","SOLUSD",1734448908841,18.375529,217.48,217.31,0.78977709]
["bitfinex","SOLUSD",1734448909338,39.73992399,217.47,217.31,0.78977709]
["bitfinex","SOLUSD",1734448909537,39.73992399,217.43,217.31,0.78977709]
["bitfinex","SOLUSD",1734448909742,39.73992399,217.39,217.31,0.1]
["bitfinex","SOLUSD",1734448909944,39.73992399,217.37,217.31,0.1]
["bitfinex","SOLUSD",1734448910844,39.73992399,217.36,217.31,0.1]
["bitfinex","SOLUSD",1734448911077,6.0004,217.43,217.31,0.1]
["bitfinex","SOLUSD",1734448911360,39.73992399,217.32,217.31,0.1]
["bitfinex","SOLUSD",1734448912673,39.73992399,217.34,217.31,0.1]
["bitfinex","SOLUSD",1734448913194,39.73992399,217.32,217.31,0.1]
["bitfinex","SOLUSD",1734448913573,39.73992399,217.24,217.21,0.1]
["bitfinex","SOLUSD",1734448913754,39.73992399,217.22,217.21,0.1]
["bitfinex","SOLUSD",1734448914445,39.73992399,217.22,217.01,0.1]
["bitfinex","SOLUSD",1734448914650,45.74032399,217.25,217.01,0.1]
["bitfinex","SOLUSD",1734448914651,39.73992399,217.12,217.01,0.1]
["bitfinex","SOLUSD",1734448915287,39.73992399,217.16,217.01,0.1]
["bitfinex","SOLUSD",1734448915451,39.73992399,217.18,217.01,0.1]
["bitfinex","SOLUSD",1734448916181,39.73992399,217.2,217.01,0.1]
["bitfinex","SOLUSD",1734448916630,39.73992399,217.18,217.01,0.1]
["bitfinex","SOLUSD",1734448916895,39.73992399,217.2,217.01,20.1]
["bitfinex","SOLUSD",1734448917072,45.74032399,217.25,217.01,20.1]
["bitfinex","SOLUSD",1734448917073,39.73992399,217.24,217.12,20.0]
["bitfinex","SOLUSD",1734448917273,39.73992399,217.28,217.17,20.0]
["bitfinex","SOLUSD",1734448917483,39.73992399,217.3,217.13,0.6904937]
["bitfinex","SOLUSD",1734448917782,39.73992399,217.3,217.17,20.0]
["bitfinex","SOLUSD",1734448917995,39.73992399,217.25,217.17,20.0]
["bitfinex","SOLUSD",1734448918182,39.73992399,217.25,217.14,23.776884]
["bitfinex","SOLUSD",1734448918380,39.73992399,217.27,217.15,0.69046822]
["bitfinex","SOLUSD",1734448918547,41.65712399,217.31,217.19,20.0]
["bitfinex","SOLUSD",1734448918746,39.73992399,217.31,217.19,20.0]
["bitfinex","SOLUSD",1734448919065,39.73992399,217.31,217.2,0.69029609]
["bitfinex","SOLUSD",1734448919258,39.73992399,217.29,217.19,20.0]
["bitfinex","SOLUSD",1734448919757,39.73992399,217.31,217.21,23.776884]
["bitfinex","SOLUSD",1734448919951,39.73992399,217.35,217.24,20.0]
["bitfinex","SOLUSD",1734448920152,39.73992399,217.37,217.25,0.69023012]
["bitfinex","SOLUSD",1734448920389,39.73992399,217.39,217.25,0.69023012]
["bitfinex","SOLUSD",1734448920552,39.73992399,217.41,217.29,20.0]
["bitfinex","SOLUSD",1734448920798,18.375529,217.48,217.33,20.0]
["bitfinex","SOLUSD",1734448920799,39.73992399,217.45,217.33,20.0]
["bitfinex","SOLUSD",1734448920962,39.73992399,217.47,217.37,20.0]
["bitfinex","SOLUSD",1734448921148,18.375529,217.48,217.37,20.0]
["bitfinex","SOLUSD",1734448921149,18.375529,217.48,217.38,0.68976785]
["bitfinex","SOLUSD",1734448921352,18.375529,217.48,217.42,20.0]
["bitfinex","SOLUSD",1734448921554,39.73992399,217.53,217.43,0.68960305]
["bitfinex","SOLUSD",1734448921776,39.73992399,217.49,217.28,23.776884]
["bitfinex","SOLUSD",1734448921957,39.73992399,217.45,217.33,20.0]
["bitfinex","SOLUSD",1734448922154,39.73992399,217.34,217.16,6.2796]
["bitfinex","SOLUSD",1734448922351,39.73992399,217.31,217.17,0.69011397]
["bitfinex","SOLUSD",1734448922595,39.73992399,217.29,217.17,0.69011397]
["bitfinex","SOLUSD",1734448922799,39.73992399,217.27,217.14,0.69038451]
["bitfinex","SOLUSD",1734448923078,39.73992399,217.28,217.15,0.69039364]
["bitfinex","SOLUSD",1734448923673,6.2796,217.31,217.15,0.69039364]
["bitfinex","SOLUSD",1734448923674,39.73992399,217.29,217.15,0.69039364]
["bitfinex","SOLUSD",1734448923983,39.73992399,217.25,217.15,0.69039364]
["bitfinex","SOLUSD",1734448924296,39.73992399,217.21,217.11,0.1]
["bitfinex","SOLUSD",1734448924774,39.73992399,217.2,217.11,0.1]
["bitfinex","SOLUSD",1734448924952,39.73992399,217.24,217.11,0.79056634]
["bitfinex","SOLUSD",1734448925152,39.73992399,217.22,217.11,0.79056634]
["bitfinex","SOLUSD",1734448925375,39.73992399,217.18,217.11,0.1]
["bitfinex","SOLUSD",1734448925556,39.73992399,217.16,217.11,0.1]
["bitfinex","SOLUSD",1734448925980,39.73992399,217.18,217.11,0.1]
["bitfinex","SOLUSD",1734448926280,39.73992399,217.23,217.11,0.1]
["bitfinex","SOLUSD",1734448926482,39.73992399,217.25,217.11,0.7905366]
["bitfinex","SOLUSD",1734448926953,39.73992399,217.22,217.11,0.7905366]
["bitfinex","SOLUSD",1734448927154,39.73992399,217.17,217.11,0.1]
["bitfinex","SOLUSD",1734448927385,39.73992399,217.14,217.11,0.1]
["bitfinex","SOLUSD",1734448927751,39.73992399,217.15,217.11,0.1]
["bitfinex","SOLUSD",1734448928057,39.73992399,217.16,217.11,0.1]
["bitfinex","SOLUSD",1734448928262,39.73992399,217.14,217.11,0.1]
["bitfinex","SOLUSD",1734448928500,39.73992399,217.12,217.11,0.1]
["bitfinex","SOLUSD",1734448928988,6.0809,217.22,217.11,0.1]
["bitfinex","SOLUSD",1734448928989,39.73992399,217.14,217.11,0.1]
["bitfinex","SOLUSD",1734448929367,39.73992399,217.16,217.11,0.1]
["bitfinex","SOLUSD",1734448929567,39.73992399,217.14,217.11,0.1]
["bitfinex","SOLUSD",1734448929792,39.73992399,217.18,217.11,0.1]
["bitfinex","SOLUSD",1734448929992,39.73992399,217.2,217.11,0.1]
["bitfinex","SOLUSD",1734448930491,39.73992399,217.16,217.11,0.1]
["bitfinex","SOLUSD",1734448930862,39.73992399,217.18,217.11,0.1]
["bitfinex","SOLUSD",1734448931291,39.73992399,217.16,217.11,0.1]
["bitfinex","SOLUSD",1734448931467,39.73992399,217.2,217.11,0.1]
["bitfinex","SOLUSD",1734448931862,39.73992399,217.23,217.11,0.79062768]
["bitfinex","SOLUSD",1734448932089,39.73992399,217.19,217.11,0.79062768]
["bitfinex","SOLUSD",1734448932389,1.9495,217.24,217.12,20.0]
["bitfinex","SOLUSD",1734448932597,39.73992399,217.29,217.16,20.0]
["bitfinex","SOLUSD",1734448932774,46.01952399,217.31,217.17,24.46725471]
["bitfinex","SOLUSD",1734448933284,39.73992399,217.29,217.17,0.69037071]
["bitfinex","SOLUSD",1734448933486,39.73992399,217.19,217.11,0.79047548]
["bitfinex","SOLUSD",1734448933686,6.2796,217.31,217.11,0.79047548]
["bitfinex","SOLUSD",1734448933687,39.73992399,217.12,217.11,0.1]
["bitfinex","SOLUSD",1734448933899,39.73992399,217.12,217.08,0.5469877]
["bitfinex","SOLUSD",1734448934064,6.0809,217.13,217.08,0.5469877]
["bitfinex","SOLUSD",1734448934382,39.73992399,217.09,217.08,0.5469877]
["bitfinex","SOLUSD",1734448934694,39.73992399,217.09,216.93,0.69109557]
["bitfinex","SOLUSD",1734448934906,39.73992399,217.02,216.93,0.69109557]
["bitfinex","SOLUSD",1734448935064,39.73992399,217.09,216.81,0.79117915]
["bitfinex","SOLUSD",1734448935261,6.0809,217.13,216.81,0.79117915]
["bitfinex","SOLUSD",1734448935262,39.73992399,217.03,216.81,0.79117915]
["bitfinex","SOLUSD",1734448935458,39.73992399,217.03,216.84,2.69635359]
["bitfinex","SOLUSD",1734448935690,39.73992399,217.05,216.91,0.79129]
["bitfinex","SOLUSD",1734448935867,39.73992399,217.07,216.91,0.79129]
["bitfinex","SOLUSD",1734448936073,39.73992399,217.03,216.91,0.79129]
["bitfinex","SOLUSD",1734448936291,39.73992399,217.09,216.91,0.79129]
["bitfinex","SOLUSD",1734448936700,39.73992399,217.03,216.91,0.79129]
["bitfinex","SOLUSD",1734448936865,39.73992399,217.05,216.91,0.79129]
["bitfinex","SOLUSD",1734448937279,39.73992399,217.07,216.91,0.79129]
["bitfinex","SOLUSD",1734448937495,42.45091217,217.11,216.91,0.79129]
["bitfinex","SOLUSD",1734448937694,39.73992399,217.15,216.91,0.79129]
["bitfinex","SOLUSD",1734448937898,41.68942399,217.17,216.92,6.25866121]
["bitfinex","SOLUSD",1734448938224,41.68942399,217.17,216.91,0.79129]
["bitfinex","SOLUSD",1734448938225,39.73992399,217.11,216.93,0.69079663]
["bitfinex","SOLUSD",1734448938387,39.73992399,217.09,216.93,0.69079663]
["bitfinex","SOLUSD",1734448938590,4.67015253,217.17,216.93,0.69079663]
["bitfinex","SOLUSD",1734448938898,39.73992399,217.1,216.93,0.69079663]
["bitfinex","SOLUSD",1734448939071,39.73992399,217.12,216.93,0.69079663]
["bitfinex","SOLUSD",1734448939334,39.73992399,217.14,216.93,0.69079663]
["bitfinex","SOLUSD",1734448939555,39.73992399,217.18,217.01,0.7908382]
["bitfinex","SOLUSD",1734448939853,39.73992399,217.24,217.03,20.0]
["bitfinex","SOLUSD",1734448940161,39.73992399,217.18,217.04,0.69060699]
["bitfinex","SOLUSD",1734448940522,39.73992399,217.18,217.03,20.0]
["bitfinex","SOLUSD",1734448940523,39.73992399,217.14,217.03,20.0]
["bitfinex","SOLUSD",1734448940722,2.69171613,217.23,217.03,20.0]
["bitfinex","SOLUSD",1734448940723,39.73992399,217.2,217.04,23.776884]
["bitfinex","SOLUSD",1734448940965,39.73992399,217.22,217.08,23.776884]
["bitfinex","SOLUSD",1734448941258,1.9313,217.25,217.07,20.0]
["bitfinex","SOLUSD",1734448941259,39.73992399,217.2,217.07,20.0]
["bitfinex","SOLUSD",1734448941459,39.73992399,217.2,217.07,20.69074349]
["bitfinex","SOLUSD",1734448941657,4.74642096,217.25,217.07,20.69074349]
["bitfinex","SOLUSD",1734448941834,4.74642096,217.25,217.04,23.776884]
["bitfinex","SOLUSD",1734448942043,4.74642096,217.25,217.06,23.776884]
["bitfinex","SOLUSD",1734448942232,1.9313,217.25,217.07,0.69062416]
["bitfinex","SOLUSD",1734448942868,1.9313,217.25,217.04,0.69061945]
["bitfinex","SOLUSD",1734448943884,6.5894,217.3,217.04,0.69061945]
["bitfinex","SOLUSD",1734448944657,6.5894,217.3,217.09,23.776884]
["bitfinex","SOLUSD",1734448944864,6.5894,217.3,217.13,23.776884]
["bitfinex","SOLUSD",1734448945047,6.5894,217.3,217.15,23.776884]
["bitfinex","SOLUSD",1734448945244,6.2796,217.31,217.17,23.776884]
["bitfinex","SOLUSD",1734448945551,6.2796,217.31,217.18,0.69032029]
["bitfinex","SOLUSD",1734448945855,6.2796,217.31,217.22,20.0]
["bitfinex","SOLUSD",1734448946054,6.5894,217.38,217.23,23.776884]
["bitfinex","SOLUSD",1734448946274,0.83339057,217.37,217.23,23.776884]
["bitfinex","SOLUSD",1734448946575,6.5894,217.37,217.19,23.776884]
["bitfinex","SOLUSD",1734448947089,20.0,217.34,217.06,1.9223]
["bitfinex","SOLUSD",1734448947369,20.0,217.33,217.07,1.53307855]
["bitfinex","SOLUSD",1734448947579,20.0,217.33,217.08,0.8423491]
["bitfinex","SOLUSD",1734448947876,8.8322,217.36,217.08,0.8423491]
["bitfinex","SOLUSD",1734448947877,20.0,217.29,217.08,0.8423491]
["bitfinex","SOLUSD",1734448948053,20.0,217.25,217.08,0.8423491]
["bitfinex","SOLUSD",1734448948243,1.9313,217.2,217.08,0.8423491]
["bitfinex","SOLUSD",1734448948451,1.87962989,217.2,217.08,0.8423491]
["bitfinex","SOLUSD",1734448948845,20.0,217.16,217.01,0.1]
["bitfinex","SOLUSD",1734448949073,6.9067,217.18,217.01,0.1]
["bitfinex","SOLUSD",1734448949074,20.0,217.15,217.01,0.1]
["bitfinex","SOLUSD",1734448949699,1.87962989,217.2,217.01,0.1]
["bitfinex","SOLUSD",1734448950680,2.81169596,217.18,217.01,0.1]
["bitfinex","SOLUSD",1734448950885,2.81169596,217.18,216.91,2.81177117]
["bitfinex","SOLUSD",1734448950886,0.49551176,217.17,216.91,2.81177117]
["bitfinex","SOLUSD",1734448951088,0.49551176,217.17,216.92,0.84297041]
["bitfinex","SOLUSD",1734448951284,0.49551176,217.17,216.92,1.53405249]
["bitfinex","SOLUSD",1734448952882,1.87962989,217.2,216.92,1.53405249]
["bitfinex","SOLUSD",1734448952883,2.37514165,217.2,216.96,20.0]
["bitfinex","SOLUSD",1734448953182,1.87962989,217.2,216.97,20.69071179]
["bitfinex","SOLUSD",1734448953589,2.0963,217.28,216.97,34.50071179]
["bitfinex","SOLUSD",1734448953900,0.49551176,217.23,217.07,20.0]
["bitfinex","SOLUSD",1734448954063,0.49551176,217.23,217.07,0.54121079]
["bitfinex","SOLUSD",1734448954256,0.49551176,217.23,217.04,20.0]
["bitfinex","SOLUSD",1734448954570,0.49551176,217.23,217.07,23.776884]
["bitfinex","SOLUSD",1734448954767,2.77332705,217.27,217.09,23.776884]
["bitfinex","SOLUSD",1734448954768,0.49551176,217.26,217.09,23.776884]
["bitfinex","SOLUSD",1734448955271,0.49551176,217.26,217.12,20.0]
["bitfinex","SOLUSD",1734448955474,0.49551176,217.3,217.14,23.776884]
["bitfinex","SOLUSD",1734448955672,6.2365,217.31,217.15,0.69052527]
["bitfinex","SOLUSD",1734448955673,0.49551176,217.29,217.15,0.69052527]
["bitfinex","SOLUSD",1734448955878,39.95541129,217.27,217.07,23.776884]
["bitfinex","SOLUSD",1734448956076,0.49551176,217.26,217.11,23.776884]
["bitfinex","SOLUSD",1734448956286,0.49551176,217.26,217.13,23.776884]
["bitfinex","SOLUSD",1734448956462,0.49551176,217.26,217.14,0.6904644]
["bitfinex","SOLUSD",1734448956655,39.95541129,217.23,217.06,0.69057597]
["bitfinex","SOLUSD",1734448956983,39.95541129,217.27,217.06,0.69057597]
["bitfinex","SOLUSD",1734448957361,39.95541129,217.29,217.06,0.69057597]
["bitfinex","SOLUSD",1734448957564,0.49551176,217.3,217.06,0.69057597]
["bitfinex","SOLUSD",1734448957762,39.95541129,217.35,217.13,29.801484]
["bitfinex","SOLUSD",1734448957978,0.1,217.39,217.18,20.0]
["bitfinex","SOLUSD",1734448957979,0.83339057,217.34,217.18,20.0]
["bitfinex","SOLUSD",1734448958179,0.83339057,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1734448958406,0.83339057,217.34,217.31,23.776884]
["bitfinex","SOLUSD",1734448958605,0.83339057,217.34,217.33,43.776884]
["bitfinex","SOLUSD",1734448958785,0.1,217.39,217.33,43.776884]
["bitfinex","SOLUSD",1734448958980,0.1,217.39,217.37,20.0]
["bitfinex","SOLUSD",1734448959181,0.1,217.39,217.38,24.46651559]
["bitfinex","SOLUSD",1734448959419,1.837368,217.47,217.38,24.46651559]
["bitfinex","SOLUSD",1734448959726,0.0914383,217.5,217.42,23.776884]
["bitfinex","SOLUSD",1734448959927,0.0914383,217.5,217.43,0.68948974]
["bitfinex","SOLUSD",1734448960078,0.0914383,217.5,217.44,23.776884]
["bitfinex","SOLUSD",1734448960281,0.0914383,217.5,217.46,23.776884]
["bitfinex","SOLUSD",1734448960497,0.0914383,217.5,217.47,0.68935512]
["bitfinex","SOLUSD",1734448960735,0.0914383,217.5,217.43,23.776884]
["bitfinex","SOLUSD",1734448961004,40.04684959,217.5,217.32,6.0246]
["bitfinex","SOLUSD",1734448961309,39.95541129,217.42,217.28,0.6897733]
["bitfinex","SOLUSD",1734448961499,39.95541129,217.38,217.23,0.69001812]
["bitfinex","SOLUSD",1734448961754,39.95541129,217.42,217.24,0.8417287]
["bitfinex","SOLUSD",1734448962014,39.95541129,217.4,217.25,0.69003576]
["bitfinex","SOLUSD",1734448962209,39.95541129,217.4,217.26,0.84165121]
["bitfinex","SOLUSD",1734448962392,39.95541129,217.36,217.26,0.84165121]
["bitfinex","SOLUSD",1734448962716,0.49551176,217.46,217.27,0.69015135]
["bitfinex","SOLUSD",1734448963015,39.95541129,217.47,217.27,0.69015135]
["bitfinex","SOLUSD",1734448963398,39.95541129,217.45,217.27,0.69015135]
["bitfinex","SOLUSD",1734448963585,39.95541129,217.43,217.27,0.69015135]
["bitfinex","SOLUSD",1734448963779,39.95541129,217.45,217.31,20.0]
["bitfinex","SOLUSD",1734448963980,0.49551176,217.44,217.32,0.68988717]
["bitfinex","SOLUSD",1734448964413,39.95541129,217.47,217.32,0.68988717]
["bitfinex","SOLUSD",1734448964620,39.95541129,217.45,217.32,0.68988717]
["bitfinex","SOLUSD",1734448964795,39.95541129,217.47,217.32,0.68988717]
["bitfinex","SOLUSD",1734448964984,39.95541129,217.47,217.33,0.68985897]
["bitfinex","SOLUSD",1734448965183,40.05541129,217.49,217.33,0.68985897]
["bitfinex","SOLUSD",1734448965610,0.1,217.49,217.37,20.0]
["bitfinex","SOLUSD",1734448965837,0.1,217.49,217.38,0.68959327]
["bitfinex","SOLUSD",1734448966046,0.1,217.49,217.42,20.0]
["bitfinex","SOLUSD",1734448966333,0.1,217.49,217.43,0.68956284]
["bitfinex","SOLUSD",1734448966706,0.1,217.49,217.39,20.0]
["bitfinex","SOLUSD",1734448966905,0.1,217.49,217.4,0.68946144]
["bitfinex","SOLUSD",1734448967409,40.05541129,217.49,217.37,0.68961293]
["bitfinex","SOLUSD",1734448967607,0.49551176,217.48,217.34,0.68977542]
["bitfinex","SOLUSD",1734448967808,39.95541129,217.47,217.28,23.776884]
["bitfinex","SOLUSD",1734448968005,0.49551176,217.46,217.29,0.68987074]
["bitfinex","SOLUSD",1734448968221,0.49551176,217.46,217.24,2.0501]
["bitfinex","SOLUSD",1734448968222,39.95541129,217.39,217.25,0.68986767]
["bitfinex","SOLUSD",1734448968431,0.49551176,217.46,217.27,0.69008607]
["bitfinex","SOLUSD",1734448968728,39.95541129,217.41,217.27,0.69008607]
["bitfinex","SOLUSD",1734448968898,0.49551176,217.4,217.27,0.69008607]
["bitfinex","SOLUSD",1734448969095,39.95541129,217.37,217.23,0.69010797]
["bitfinex","SOLUSD",1734448969317,39.95541129,217.39,217.27,0.6901716]
["bitfinex","SOLUSD",1734448969528,39.95541129,217.39,217.27,0.69012453]
["bitfinex","SOLUSD",1734448969717,39.95541129,217.33,217.23,0.6900796]
["bitfinex","SOLUSD",1734448969919,39.95541129,217.37,217.23,0.6900796]
["bitfinex","SOLUSD",1734448970227,0.49551176,217.36,217.23,0.6900796]
["bitfinex","SOLUSD",1734448970428,39.95541129,217.39,217.26,1.53183636]
["bitfinex","SOLUSD",1734448970607,39.95541129,217.37,217.26,0.84165121]
["bitfinex","SOLUSD",1734448970807,39.95541129,217.39,217.27,0.69010897]
["bitfinex","SOLUSD",1734448971002,39.95541129,217.37,217.27,0.69010897]
["bitfinex","SOLUSD",1734448971426,39.95541129,217.39,217.27,0.69010897]
["bitfinex","SOLUSD",1734448971813,39.95541129,217.37,217.26,0.84165121]
["bitfinex","SOLUSD",1734448972018,39.95541129,217.39,217.27,0.69011931]
["bitfinex","SOLUSD",1734448972331,40.45092305,217.46,217.27,0.69011931]
["bitfinex","SOLUSD",1734448972630,40.45092305,217.46,217.28,23.776884]
["bitfinex","SOLUSD",1734448972836,40.45092305,217.46,217.29,0.68990525]
["bitfinex","SOLUSD",1734448973035,39.95541129,217.44,217.29,0.68990525]
["bitfinex","SOLUSD",1734448973248,40.45092305,217.46,217.3,23.776884]
["bitfinex","SOLUSD",1734448973543,0.49551176,217.45,217.31,0.68990652]
["bitfinex","SOLUSD",1734448973702,0.1,217.59,217.35,20.0]
["bitfinex","SOLUSD",1734448973703,2.85993877,217.49,217.35,20.0]
["bitfinex","SOLUSD",1734448973908,2.016,217.58,217.4,20.0]
["bitfinex","SOLUSD",1734448974110,2.51151176,217.58,217.41,0.68950054]
["bitfinex","SOLUSD",1734448974311,41.97141129,217.58,217.41,0.68950054]
["bitfinex","SOLUSD",1734448974530,39.95541129,217.56,217.41,0.68950054]
["bitfinex","SOLUSD",1734448974912,39.95541129,217.52,217.41,0.68950054]
["bitfinex","SOLUSD",1734448975148,39.95541129,217.52,217.37,23.776884]
["bitfinex","SOLUSD",1734448975149,39.95541129,217.48,217.32,23.776884]
["bitfinex","SOLUSD",1734448975356,39.95541129,217.48,217.35,20.0]
["bitfinex","SOLUSD",1734448975651,39.95541129,217.46,217.32,0.68979979]
["bitfinex","SOLUSD",1734448976009,39.95541129,217.42,217.32,0.68979979]
["bitfinex","SOLUSD",1734448976210,39.95541129,217.38,217.24,7.04732129]
["bitfinex","SOLUSD",1734448976423,39.95541129,217.36,217.24,7.04732129]
["bitfinex","SOLUSD",1734448977017,39.95541129,217.38,217.24,0.68982129]
["bitfinex","SOLUSD",1734448977215,39.95541129,217.4,217.25,0.69002434]
["bitfinex","SOLUSD",1734448977611,39.95541129,217.38,217.25,0.69002434]
["bitfinex","SOLUSD",1734448977843,39.95541129,217.36,217.21,2.78385163]
["bitfinex","SOLUSD",1734448978047,39.95541129,217.4,217.21,3.47404954]
["bitfinex","SOLUSD",1734448978252,0.49551176,217.39,217.21,3.47404954]
["bitfinex","SOLUSD",1734448978410,39.95541129,217.4,217.21,3.47404954]
["bitfinex","SOLUSD",1734448979236,0.49551176,217.39,217.21,3.47404954]
["bitfinex","SOLUSD",1734448979740,39.95541129,217.33,217.22,20.0]
["bitfinex","SOLUSD",1734448979942,39.95541129,217.35,217.2,0.69022647]
["bitfinex","SOLUSD",1734448980840,39.95541129,217.39,217.2,0.69022647]
["bitfinex","SOLUSD",1734448981012,39.95541129,217.43,217.2,0.69022647]
["bitfinex","SOLUSD",1734448981423,39.95541129,217.41,217.2,0.69022647]
["bitfinex","SOLUSD",1734448981627,39.95541129,217.34,217.19,7.14138739]
["bitfinex","SOLUSD",1734448981825,39.95541129,217.3,217.19,7.14138739]
["bitfinex","SOLUSD",1734448982144,39.95541129,217.28,217.19,7.14138739]
["bitfinex","SOLUSD",1734448982335,39.95541129,217.3,217.19,7.14138739]
["bitfinex","SOLUSD",1734448982532,39.95541129,217.32,217.2,0.69035057]
["bitfinex","SOLUSD",1734448982711,39.95541129,217.35,217.2,0.69035057]
["bitfinex","SOLUSD",1734448982917,39.95541129,217.37,217.2,0.69035057]
["bitfinex","SOLUSD",1734448983145,39.95541129,217.38,217.22,20.0]
["bitfinex","SOLUSD",1734448983326,39.95541129,217.42,217.23,0.69003522]
["bitfinex","SOLUSD",1734448983640,39.95541129,217.44,217.23,0.69003522]
["bitfinex","SOLUSD",1734448983843,39.95541129,217.31,217.19,7.14138739]
["bitfinex","SOLUSD",1734448984011,39.95541129,217.37,217.19,7.14138739]
["bitfinex","SOLUSD",1734448984012,0.49551176,217.3,217.19,7.14138739]
["bitfinex","SOLUSD",1734448984213,39.95541129,217.23,217.19,7.14138739]
["bitfinex","SOLUSD",1734448984450,39.95541129,217.25,217.19,7.14138739]
["bitfinex","SOLUSD",1734448984627,6.1686,217.28,217.19,7.14138739]
["bitfinex","SOLUSD",1734448984951,39.95541129,217.31,217.19,0.69034174]
["bitfinex","SOLUSD",1734448985151,39.95541129,217.29,217.1,0.69030643]
["bitfinex","SOLUSD",1734448985324,39.95541129,217.25,217.1,0.69030643]
["bitfinex","SOLUSD",1734448985529,40.45092305,217.31,217.1,0.69030643]
["bitfinex","SOLUSD",1734448985730,39.95541129,217.31,217.1,0.69030643]
["bitfinex","SOLUSD",1734448985923,39.95541129,217.32,217.1,0.69030643]
["bitfinex","SOLUSD",1734448986265,39.95541129,217.34,217.1,0.69030643]
["bitfinex","SOLUSD",1734448986820,39.95541129,217.34,217.11,23.776884]
["bitfinex","SOLUSD",1734448987015,39.95541129,217.3,217.16,20.0]
["bitfinex","SOLUSD",1734448987347,39.95541129,217.32,217.17,0.69034544]
["bitfinex","SOLUSD",1734448987517,39.95541129,217.34,217.21,20.0]
["bitfinex","SOLUSD",1734448987718,39.95541129,217.34,217.22,0.69017542]
["bitfinex","SOLUSD",1734448988144,39.95541129,217.3,217.11,23.776884]
["bitfinex","SOLUSD",1734448988350,39.95541129,217.28,217.12,0.69035134]
["bitfinex","SOLUSD",1734448988527,39.95541129,217.3,217.12,0.69035134]
["bitfinex","SOLUSD",1734448988949,39.95541129,217.32,217.12,0.69035134]
["bitfinex","SOLUSD",1734448989263,39.95541129,217.38,217.13,0.69023577]
["bitfinex","SOLUSD",1734448989547,18.384645,217.41,217.21,20.0]
["bitfinex","SOLUSD",1734448989730,0.49551176,217.46,217.27,20.0]
["bitfinex","SOLUSD",1734448989731,0.49551176,217.44,217.27,20.0]
["bitfinex","SOLUSD",1734448989929,39.95541129,217.48,217.31,20.0]
["bitfinex","SOLUSD",1734448990133,18.380129,217.46,217.32,0.6898639]
["bitfinex","SOLUSD",1734448990338,0.49551176,217.47,217.32,0.6898639]
["bitfinex","SOLUSD",1734448990849,39.95541129,217.46,217.32,0.6898639]
["bitfinex","SOLUSD",1734448991146,20.481648,217.49,217.32,0.6898639]
["bitfinex","SOLUSD",1734448991321,2.59881176,217.49,217.32,0.6898639]
["bitfinex","SOLUSD",1734448991818,6.0568,217.5,217.37,23.776884]
["bitfinex","SOLUSD",1734448992020,39.95541129,217.54,217.4,20.0]
["bitfinex","SOLUSD",1734448992230,39.95541129,217.54,217.41,0.68959262]
["bitfinex","SOLUSD",1734448992660,39.95541129,217.56,217.41,0.68959262]
["bitfinex","SOLUSD",1734448992950,39.95541129,217.54,217.41,0.68959262]
["bitfinex","SOLUSD",1734448993124,39.95541129,217.56,217.42,0.68959405]
["bitfinex","SOLUSD",1734448993323,20.473728,217.58,217.42,0.68959405]
["bitfinex","SOLUSD",1734448993324,2.1033,217.58,217.42,0.68959405]
["bitfinex","SOLUSD",1734448993519,0.1,217.59,217.42,0.68959405]
["bitfinex","SOLUSD",1734448994147,0.1,217.59,217.46,20.0]
["bitfinex","SOLUSD",1734448994364,0.1,217.59,217.47,0.68939951]
["bitfinex","SOLUSD",1734448995370,39.95541129,217.56,217.35,23.776884]
["bitfinex","SOLUSD",1734448995599,39.95541129,217.54,217.37,23.776884]
["bitfinex","SOLUSD",1734448995798,0.49551176,217.53,217.38,0.6896398]
["bitfinex","SOLUSD",1734448996097,39.95541129,217.58,217.39,23.776884]
["bitfinex","SOLUSD",1734448996391,0.1,217.59,217.41,23.776884]
["bitfinex","SOLUSD",1734448996568,0.1,217.59,217.43,23.776884]
["bitfinex","SOLUSD",1734448996774,0.1,217.59,217.44,0.68937562]
["bitfinex","SOLUSD",1734448996948,39.95541129,217.56,217.44,0.68937562]
["bitfinex","SOLUSD",1734448997151,39.95541129,217.54,217.32,0.68959244]
["bitfinex","SOLUSD",1734448997363,0.49551176,217.53,217.32,0.68959244]
["bitfinex","SOLUSD",1734448997556,39.95541129,217.56,217.32,0.68959244]
["bitfinex","SOLUSD",1734448997876,0.49551176,217.55,217.32,0.68959244]
["bitfinex","SOLUSD",1734448998055,0.49551176,217.57,217.32,0.68959244]
["bitfinex","SOLUSD",1734448998651,0.49551176,217.57,217.41,23.776884]
["bitfinex","SOLUSD",1734448998844,0.49551176,217.57,217.44,20.0]
["bitfinex","SOLUSD",1734448999086,0.49551176,217.57,217.44,0.68954058]
["bitfinex","SOLUSD",1734448999330,0.1,217.59,217.44,0.68954058]
["bitfinex","SOLUSD",1734449000082,40.45092305,217.58,217.41,0.68940937]
["bitfinex","SOLUSD",1734449000391,39.95541129,217.56,217.41,0.68940937]
["bitfinex","SOLUSD",1734449000590,0.49551176,217.55,217.41,0.68940937]
["bitfinex","SOLUSD",1734449001104,39.95541129,217.58,217.42,0.68952445]
["bitfinex","SOLUSD",1734449001265,0.1,217.59,217.35,0.68947033]
["bitfinex","SOLUSD",1734449001682,0.59551176,217.59,217.4,23.776884]
["bitfinex","SOLUSD",1734449001885,39.95541129,217.56,217.43,20.0]
["bitfinex","SOLUSD",1734449002180,39.95541129,217.49,217.32,0.6896187]
["bitfinex","SOLUSD",1734449002357,39.95541129,217.47,217.32,0.6896187]
["bitfinex","SOLUSD",1734449002553,39.95541129,217.45,217.24,0.68988343]
["bitfinex","SOLUSD",1734449002881,39.95541129,217.39,217.24,0.68988343]
["bitfinex","SOLUSD",1734449003106,39.95541129,217.36,217.17,0.69016413]
["bitfinex","SOLUSD",1734449003275,39.95541129,217.34,217.17,14.50016413]
["bitfinex","SOLUSD",1734449003618,39.95541129,217.32,217.17,3.43374793]
["bitfinex","SOLUSD",1734449003827,0.49551176,217.31,217.17,3.43374793]
["bitfinex","SOLUSD",1734449004116,39.95541129,217.3,217.13,0.69033139]
["bitfinex","SOLUSD",1734449004268,40.45092305,217.29,217.13,0.69033139]
["bitfinex","SOLUSD",1734449004472,40.45092305,217.29,217.09,6.5295]
["bitfinex","SOLUSD",1734449004473,39.95541129,217.27,217.09,6.5295]
["bitfinex","SOLUSD",1734449004672,39.95541129,217.25,217.1,0.69049016]
["bitfinex","SOLUSD",1734449004875,39.95541129,217.23,217.02,0.6905862]
["bitfinex","SOLUSD",1734449005209,40.45092305,217.22,217.02,0.6905862]
["bitfinex","SOLUSD",1734449005378,39.95541129,217.23,217.05,2.71439287]
["bitfinex","SOLUSD",1734449005578,0.49551176,217.22,217.06,0.69060025]
["bitfinex","SOLUSD",1734449005779,39.95541129,217.19,217.06,0.69060025]
["bitfinex","SOLUSD",1734449006083,39.95541129,217.17,216.95,0.69080873]
["bitfinex","SOLUSD",1734449006284,40.45092305,217.16,216.95,0.69080873]
["bitfinex","SOLUSD",1734449006498,39.95541129,217.15,216.97,2.81835773]
["bitfinex","SOLUSD",1734449006698,0.49551176,217.14,216.98,0.6909267]
["bitfinex","SOLUSD",1734449006896,39.95541129,217.12,216.98,0.6909267]
["bitfinex","SOLUSD",1734449007083,0.49551176,217.11,216.98,0.6909267]
["bitfinex","SOLUSD",1734449007412,0.49551176,217.11,216.92,0.69097326]
["bitfinex","SOLUSD",1734449007581,6.3097,217.15,216.92,0.69097326]
["bitfinex","SOLUSD",1734449007900,0.49551176,217.14,216.96,2.76532202]
["bitfinex","SOLUSD",1734449008073,39.95541129,217.11,216.97,0.69095758]
["bitfinex","SOLUSD",1734449008675,6.3097,217.15,216.97,0.69095758]
["bitfinex","SOLUSD",1734449008676,39.95541129,217.12,216.97,0.69095758]
["bitfinex","SOLUSD",1734449008885,39.95541129,217.14,216.97,0.69095758]
["bitfinex","SOLUSD",1734449009071,6.3097,217.15,216.97,0.69095758]
["bitfinex","SOLUSD",1734449009072,0.49551176,217.13,216.97,0.69095758]
["bitfinex","SOLUSD",1734449009275,46.26511129,217.15,216.97,0.69095758]
["bitfinex","SOLUSD",1734449009510,0.49551176,217.14,216.97,0.69095758]
["bitfinex","SOLUSD",1734449009810,39.95541129,217.13,216.97,0.69095758]
["bitfinex","SOLUSD",1734449010019,39.95541129,217.14,216.98,23.776884]
["bitfinex","SOLUSD",1734449010184,6.3097,217.15,217.05,20.0]
["bitfinex","SOLUSD",1734449010381,6.3097,217.15,217.06,0.6907332]
["bitfinex","SOLUSD",1734449010810,40.45092305,217.17,217.06,0.6907332]
["bitfinex","SOLUSD",1734449011112,39.95541129,217.15,217.0,20.0]
["bitfinex","SOLUSD",1734449011283,39.95541129,217.12,216.97,24.46771782]
["bitfinex","SOLUSD",1734449012114,39.95541129,217.09,216.97,0.69083382]
["bitfinex","SOLUSD",1734449012279,39.95541129,217.07,216.91,0.1]
["bitfinex","SOLUSD",1734449012483,39.95541129,217.04,216.91,0.1]
["bitfinex","SOLUSD",1734449012682,39.95541129,217.06,216.91,0.1]
["bitfinex","SOLUSD",1734449012994,0.49551176,217.13,216.91,0.1]
["bitfinex","SOLUSD",1734449012995,39.95541129,217.07,216.91,2.87848453]
["bitfinex","SOLUSD",1734449013189,39.95541129,217.07,216.92,0.69111239]
["bitfinex","SOLUSD",1734449013508,39.95541129,217.1,216.92,0.69111239]
["bitfinex","SOLUSD",1734449014009,39.95541129,217.12,216.92,0.69111239]
["bitfinex","SOLUSD",1734449014189,39.95541129,217.12,216.93,23.776884]
["bitfinex","SOLUSD",1734449014385,39.95541129,217.12,216.96,20.0]
["bitfinex","SOLUSD",1734449014590,2.0843,217.14,216.98,43.776884]
["bitfinex","SOLUSD",1734449014591,39.95541129,217.13,216.98,43.776884]
["bitfinex","SOLUSD",1734449014790,39.95541129,217.12,216.99,0.69087975]
["bitfinex","SOLUSD",1734449015198,39.95541129,217.11,216.99,0.69087975]
["bitfinex","SOLUSD",1734449015404,20.489601,217.14,216.99,0.69087975]
["bitfinex","SOLUSD",1734449015708,58.35782729,217.18,217.03,20.0]
["bitfinex","SOLUSD",1734449015922,39.95541129,217.16,217.03,20.0]
["bitfinex","SOLUSD",1734449016079,0.49551176,217.15,216.94,20.0]
["bitfinex","SOLUSD",1734449016283,39.95541129,217.14,216.98,20.0]
["bitfinex","SOLUSD",1734449016506,39.95541129,217.12,216.98,20.0]
["bitfinex","SOLUSD",1734449016710,0.49551176,217.11,216.98,20.0]
["bitfinex","SOLUSD",1734449016888,39.95541129,217.14,216.99,0.69101114]
["bitfinex","SOLUSD",1734449017216,39.95541129,217.12,216.96,20.0]
["bitfinex","SOLUSD",1734449017516,0.49551176,217.11,216.97,0.69098355]
["bitfinex","SOLUSD",1734449018492,18.402416,217.18,216.97,0.69098355]
["bitfinex","SOLUSD",1734449018493,40.45092305,217.17,217.01,20.0]
["bitfinex","SOLUSD",1734449018718,40.45092305,217.17,217.02,0.69077775]
["bitfinex","SOLUSD",1734449018923,39.95541129,217.15,217.02,0.69077775]
["bitfinex","SOLUSD",1734449019104,0.49551176,217.14,217.02,0.69077775]
["bitfinex","SOLUSD",1734449019304,39.95541129,217.11,216.99,0.69089843]
["bitfinex","SOLUSD",1734449019496,18.402416,217.18,216.96,20.0]
["bitfinex","SOLUSD",1734449019497,39.95541129,217.09,216.96,20.0]
["bitfinex","SOLUSD",1734449019696,39.95541129,217.09,216.96,0.69102476]
["bitfinex","SOLUSD",1734449020001,39.95541129,217.12,216.96,0.69102476]
["bitfinex","SOLUSD",1734449020197,40.45092305,217.11,216.96,0.69102476]
["bitfinex","SOLUSD",1734449020392,39.95541129,217.13,216.96,0.69102476]
["bitfinex","SOLUSD",1734449020598,39.95541129,217.16,216.96,0.69102476]
["bitfinex","SOLUSD",1734449020820,0.49551176,217.17,216.97,23.776884]
["bitfinex","SOLUSD",1734449020995,18.402416,217.18,217.02,20.0]
["bitfinex","SOLUSD",1734449021198,18.402416,217.18,217.07,20.0]
["bitfinex","SOLUSD",1734449021508,40.45092305,217.21,217.08,0.69064886]
["bitfinex","SOLUSD",1734449021869,6.3097,217.22,217.08,0.69064886]
["bitfinex","SOLUSD",1734449022138,8.3269,217.3,217.16,20.0]
["bitfinex","SOLUSD",1734449022295,39.95541129,217.28,217.17,0.69036762]
["bitfinex","SOLUSD",1734449022491,8.3269,217.3,217.12,20.0]
["bitfinex","SOLUSD",1734449022492,40.45092305,217.27,217.14,23.776884]
["bitfinex","SOLUSD",1734449022695,48.28231129,217.3,217.17,20.0]
["bitfinex","SOLUSD",1734449022897,8.3269,217.3,217.18,0.69031854]
["bitfinex","SOLUSD",1734449023532,8.3269,217.3,217.19,23.776884]
["bitfinex","SOLUSD",1734449023739,39.95541129,217.33,217.19,23.776884]
["bitfinex","SOLUSD",1734449023919,39.95541129,217.36,217.22,20.0]
["bitfinex","SOLUSD",1734449024115,58.34243229,217.35,217.23,0.69016643]
["bitfinex","SOLUSD",1734449024311,39.95541129,217.31,217.04,0.69026647]
["bitfinex","SOLUSD",1734449024506,40.45092305,217.3,217.18,20.0]
["bitfinex","SOLUSD",1734449024723,18.387021,217.35,217.22,20.0]
["bitfinex","SOLUSD",1734449025041,40.45092305,217.34,217.22,20.0]
["bitfinex","SOLUSD",1734449025346,40.45092305,217.34,217.05,0.69038344]
["bitfinex","SOLUSD",1734449025347,39.95541129,217.26,217.05,0.69038344]
["bitfinex","SOLUSD",1734449025515,39.95541129,217.27,217.09,2.73073664]
["bitfinex","SOLUSD",1734449025843,0.49551176,217.25,217.1,0.6906267]
["bitfinex","SOLUSD",1734449026138,40.45092305,217.25,217.05,0.6905777]
["bitfinex","SOLUSD",1734449026743,39.95541129,217.23,217.05,0.6905777]
["bitfinex","SOLUSD",1734449026939,39.95541129,217.21,217.05,0.6905777]
["bitfinex","SOLUSD",1734449027123,39.95541129,217.19,217.03,0.69087779]
["bitfinex","SOLUSD",1734449027306,0.49551176,217.18,217.03,0.69087779]
["bitfinex","SOLUSD",1734449027940,46.16301129,217.21,217.03,0.69087779]
["bitfinex","SOLUSD",1734449028141,6.2076,217.21,217.03,0.69087779]
["bitfinex","SOLUSD",1734449028306,6.2076,217.21,217.05,20.0]
["bitfinex","SOLUSD",1734449028499,39.95541129,217.27,217.06,0.69060744]
["bitfinex","SOLUSD",1734449028709,0.49551176,217.26,217.06,0.69060744]
["bitfinex","SOLUSD",1734449029101,0.49551176,217.26,217.1,20.0]
["bitfinex","SOLUSD",1734449029302,6.2076,217.28,217.14,20.0]
["bitfinex","SOLUSD",1734449029541,0.49551176,217.27,217.15,0.69047956]
["bitfinex","SOLUSD",1734449029940,6.70311176,217.28,217.15,0.69047956]
["bitfinex","SOLUSD",1734449030242,41.86601129,217.31,217.16,23.776884]
["bitfinex","SOLUSD",1734449030443,0.49551176,217.34,217.19,20.0]
["bitfinex","SOLUSD",1734449030655,0.49551176,217.34,217.19,20.69026006]
["bitfinex","SOLUSD",1734449030862,18.387021,217.35,217.2,23.776884]
["bitfinex","SOLUSD",1734449031069,18.88253276,217.35,217.21,0.69022105]
["bitfinex","SOLUSD",1734449031480,6.2076,217.36,217.25,20.0]
["bitfinex","SOLUSD",1734449032286,40.45092305,217.35,217.16,23.776884]
["bitfinex","SOLUSD",1734449032471,39.95541129,217.33,217.19,20.0]
["bitfinex","SOLUSD",1734449032642,39.95541129,217.31,217.1,1.85490047]
["bitfinex","SOLUSD",1734449032847,64.55086129,217.36,217.1,1.85490047]
["bitfinex","SOLUSD",1734449032848,39.95541129,217.29,217.11,0.6904934]
["bitfinex","SOLUSD",1734449033202,39.95541129,217.31,217.11,3.47296129]
["bitfinex","SOLUSD",1734449033359,0.49551176,217.3,217.11,3.47296129]
["bitfinex","SOLUSD",1734449033974,39.95541129,217.33,217.11,3.47296129]
["bitfinex","SOLUSD",1734449034181,0.49551176,217.32,217.11,3.47296129]
["bitfinex","SOLUSD",1734449034381,39.95541129,217.33,217.11,3.47296129]
["bitfinex","SOLUSD",1734449034677,39.95541129,217.31,217.15,20.0]
["bitfinex","SOLUSD",1734449034859,0.49551176,217.3,217.15,20.69042286]
["bitfinex","SOLUSD",1734449035057,40.45092305,217.35,217.19,20.0]
["bitfinex","SOLUSD",1734449035245,40.45092305,217.35,217.19,20.69031358]
["bitfinex","SOLUSD",1734449035692,40.45092305,217.35,217.2,23.776884]
["bitfinex","SOLUSD",1734449035984,25.06591294,217.35,217.2,23.776884]
["bitfinex","SOLUSD",1734449036278,25.06591294,217.35,217.2,24.46715429]
["bitfinex","SOLUSD",1734449037086,24.57040118,217.33,217.11,2.78246789]
["bitfinex","SOLUSD",1734449037389,24.59545,217.36,217.11,2.78246789]
["bitfinex","SOLUSD",1734449037390,24.57040118,217.31,217.13,23.776884]
["bitfinex","SOLUSD",1734449037586,49.16585118,217.36,217.11,2.78246789]
["bitfinex","SOLUSD",1734449037587,24.57040118,217.27,217.11,2.78246789]
["bitfinex","SOLUSD",1734449037791,0.49551176,217.26,217.11,2.78246789]
["bitfinex","SOLUSD",1734449038323,0.49551176,217.28,217.11,2.78246789]
["bitfinex","SOLUSD",1734449038617,24.57040118,217.31,217.12,0.69046613]
["bitfinex","SOLUSD",1734449038839,0.49551176,217.3,217.12,0.69046613]
["bitfinex","SOLUSD",1734449038985,0.49551176,217.3,217.16,20.0]
["bitfinex","SOLUSD",1734449039297,0.49551176,217.3,217.17,23.776884]
["bitfinex","SOLUSD",1734449039683,0.49551176,217.3,217.16,20.0]
["bitfinex","SOLUSD",1734449040018,0.49551176,217.3,217.17,23.776884]
["bitfinex","SOLUSD",1734449040393,24.57040118,217.29,217.12,0.69046613]
["bitfinex","SOLUSD",1734449040625,6.9014,217.35,217.11,2.78246789]
["bitfinex","SOLUSD",1734449040626,24.57040118,217.27,217.11,2.78246789]
["bitfinex","SOLUSD",1734449040918,0.49551176,217.26,217.11,2.78246789]
["bitfinex","SOLUSD",1734449041234,24.57040118,217.23,217.06,0.69056695]
["bitfinex","SOLUSD",1734449041522,24.57040118,217.19,217.0,0.6907338]
["bitfinex","SOLUSD",1734449041733,24.57040118,217.15,217.01,2.81500333]
["bitfinex","SOLUSD",1734449042025,24.57040118,217.12,216.91,8.6179]
["bitfinex","SOLUSD",1734449042230,24.57040118,217.1,216.92,0.69102022]
["bitfinex","SOLUSD",1734449042385,25.06591294,217.09,216.92,0.69102022]
["bitfinex","SOLUSD",1734449043223,24.57040118,217.08,216.92,0.69102022]
["bitfinex","SOLUSD",1734449043423,24.57040118,217.03,216.91,0.1]
["bitfinex","SOLUSD",1734449043625,25.06591294,217.02,216.91,0.1]
["bitfinex","SOLUSD",1734449043805,24.57040118,217.0,216.91,0.1]
["bitfinex","SOLUSD",1734449044121,40.55268214,216.99,216.91,0.1]
["bitfinex","SOLUSD",1734449044774,40.05717038,216.96,216.91,0.1]
["bitfinex","SOLUSD",1734449044936,40.55268214,216.95,216.91,0.1]
["bitfinex","SOLUSD",1734449045134,40.05717038,216.93,216.91,0.1]
["bitfinex","SOLUSD",1734449045356,40.55268214,216.92,216.91,0.1]
["bitfinex","SOLUSD",1734449046252,6.1013,216.91,216.81,0.1]
["bitfinex","SOLUSD",1734449046446,40.05717038,216.87,216.81,0.1]
["bitfinex","SOLUSD",1734449046879,40.55268214,216.86,216.81,0.1]
["bitfinex","SOLUSD",1734449047644,40.05717038,216.85,216.81,0.1]
["bitfinex","SOLUSD",1734449047969,0.49551176,216.84,216.81,0.1]
["bitfinex","SOLUSD",1734449048398,0.49551176,216.9,216.81,0.1]
["bitfinex","SOLUSD",1734449048709,40.05717038,216.96,216.81,24.56851505]
["bitfinex","SOLUSD",1734449048983,0.49551176,216.98,216.83,23.776884]
["bitfinex","SOLUSD",1734449049196,46.65398214,216.99,216.85,23.776884]
["bitfinex","SOLUSD",1734449049371,0.49551176,216.98,216.83,20.0]
["bitfinex","SOLUSD",1734449049575,0.49551176,216.98,216.88,20.0]
["bitfinex","SOLUSD",1734449049883,6.1013,216.99,216.88,20.0]
["bitfinex","SOLUSD",1734449050065,0.49551176,217.13,216.81,0.1]
["bitfinex","SOLUSD",1734449050066,46.15847038,217.06,216.93,23.776884]
["bitfinex","SOLUSD",1734449050265,6.1013,217.06,216.97,23.776884]
["bitfinex","SOLUSD",1734449050486,40.05717038,217.09,216.97,23.776884]
["bitfinex","SOLUSD",1734449050655,40.05717038,217.03,216.86,1.88375856]
["bitfinex","SOLUSD",1734449050858,40.05717038,217.04,216.9,20.0]
["bitfinex","SOLUSD",1734449051172,40.05717038,217.07,216.95,23.776884]
["bitfinex","SOLUSD",1734449051369,42.53988214,217.1,216.99,23.776884]
["bitfinex","SOLUSD",1734449051596,40.05717038,217.12,216.99,23.776884]
["bitfinex","SOLUSD",1734449051806,40.05717038,217.07,216.85,0.69097797]
["bitfinex","SOLUSD",1734449052097,40.05717038,217.05,216.87,43.776884]
["bitfinex","SOLUSD",1734449052293,0.49551176,217.04,216.84,2.82704943]
["bitfinex","SOLUSD",1734449052456,0.49551176,217.04,216.85,0.6912364]
["bitfinex","SOLUSD",1734449052652,0.49551176,217.04,216.86,0.69119795]
["bitfinex","SOLUSD",1734449052886,0.49551176,217.04,216.87,0.69120022]
["bitfinex","SOLUSD",1734449053088,40.05717038,217.08,216.84,2.82704943]
["bitfinex","SOLUSD",1734449053298,0.49551176,217.07,216.85,0.69107142]
["bitfinex","SOLUSD",1734449053463,40.05717038,217.08,216.89,13.81]
["bitfinex","SOLUSD",1734449053803,40.05717038,217.05,216.9,0.69108963]
["bitfinex","SOLUSD",1734449053958,40.05717038,217.05,216.84,2.82704943]
["bitfinex","SOLUSD",1734449053959,40.05717038,217.03,216.84,23.51839182]
["bitfinex","SOLUSD",1734449054158,6.9083,217.13,216.84,3.51839182]
["bitfinex","SOLUSD",1734449054159,40.05717038,217.01,216.84,3.51839182]
["bitfinex","SOLUSD",1734449054373,40.05717038,216.99,216.81,0.79141172]
["bitfinex","SOLUSD",1734449054571,40.05717038,216.95,216.81,0.79141172]
["bitfinex","SOLUSD",1734449054772,40.05717038,216.9,216.81,0.1]
["bitfinex","SOLUSD",1734449054972,0.49551176,216.89,216.81,0.1]
["bitfinex","SOLUSD",1734449055286,40.05717038,216.93,216.81,0.1]
["bitfinex","SOLUSD",1734449055589,40.05717038,216.95,216.81,0.64263689]
["bitfinex","SOLUSD",1734449055778,40.05717038,216.93,216.81,0.1]
["bitfinex","SOLUSD",1734449055978,40.05717038,216.91,216.81,0.1]
["bitfinex","SOLUSD",1734449056289,0.49551176,216.9,216.81,0.1]
["bitfinex","SOLUSD",1734449056475,0.49551176,216.92,216.81,0.1]
["bitfinex","SOLUSD",1734449056792,6.1013,216.96,216.81,0.791632]
["bitfinex","SOLUSD",1734449056793,40.05717038,216.95,216.81,0.791632]
["bitfinex","SOLUSD",1734449056972,0.49551176,216.94,216.81,0.791632]
["bitfinex","SOLUSD",1734449057678,0.49551176,216.94,216.82,23.776884]
["bitfinex","SOLUSD",1734449057985,40.05717038,216.92,216.81,0.1]
["bitfinex","SOLUSD",1734449058190,0.49551176,216.94,216.81,0.1]
["bitfinex","SOLUSD",1734449058191,0.49551176,216.91,216.81,23.876884]
["bitfinex","SOLUSD",1734449058507,40.05717038,216.99,216.84,20.0]
["bitfinex","SOLUSD",1734449058669,40.05717038,216.99,216.85,23.776884]
["bitfinex","SOLUSD",1734449058670,0.49551176,216.98,216.85,23.776884]
["bitfinex","SOLUSD",1734449058870,40.05717038,216.97,216.85,23.776884]
["bitfinex","SOLUSD",1734449059087,0.49551176,216.96,216.85,23.776884]
["bitfinex","SOLUSD",1734449059592,0.49551176,216.96,216.83,20.0]
["bitfinex","SOLUSD",1734449060086,0.49551176,217.0,216.83,20.0]
["bitfinex","SOLUSD",1734449061097,0.49551176,217.0,216.84,23.776884]
["bitfinex","SOLUSD",1734449061401,0.49551176,217.0,216.87,20.0]
["bitfinex","SOLUSD",1734449061695,0.49551176,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1734449062917,0.49551176,217.0,216.81,0.1]
["bitfinex","SOLUSD",1734449063066,0.49551176,217.0,216.82,0.8433592]
["bitfinex","SOLUSD",1734449063267,20.49551176,217.0,216.82,0.8433592]
["bitfinex","SOLUSD",1734449063580,0.49551176,217.0,216.82,0.8433592]
["bitfinex","SOLUSD",1734449064799,0.49551176,217.0,216.83,20.69152472]
["bitfinex","SOLUSD",1734449065361,0.49551176,217.0,216.83,20.0]
["bitfinex","SOLUSD",1734449065588,0.49551176,217.0,216.84,23.776884]
["bitfinex","SOLUSD",1734449065799,0.49551176,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1734449067509,0.49551176,217.0,216.83,20.69140612]
["bitfinex","SOLUSD",1734449067707,0.49551176,217.0,216.84,0.84328141]
["bitfinex","SOLUSD",1734449068670,0.49551176,217.02,216.84,0.84328141]
["bitfinex","SOLUSD",1734449069470,0.49551176,217.02,216.85,23.776884]
["bitfinex","SOLUSD",1734449069706,0.49551176,217.02,216.9,20.0]
["bitfinex","SOLUSD",1734449070205,0.49551176,217.02,216.91,23.776884]
["bitfinex","SOLUSD",1734449070421,0.49551176,217.07,216.91,23.776884]
["bitfinex","SOLUSD",1734449071121,0.49551176,217.07,216.86,0.84320364]
["bitfinex","SOLUSD",1734449071122,0.49551176,217.07,216.86,20.84320364]
["bitfinex","SOLUSD",1734449072001,0.49551176,217.07,216.87,0.84316476]
["bitfinex","SOLUSD",1734449072584,0.49551176,217.07,216.88,23.776884]
["bitfinex","SOLUSD",1734449072814,0.49551176,217.07,216.88,24.62000988]
["bitfinex","SOLUSD",1734449073178,0.49551176,217.07,216.92,23.776884]
["bitfinex","SOLUSD",1734449075391,0.49551176,217.07,216.88,0.84312588]
["bitfinex","SOLUSD",1734449076005,20.0,217.05,216.88,0.84312588]
["bitfinex","SOLUSD",1734449076200,0.49551176,217.04,216.8,53.83316502]
["bitfinex","SOLUSD",1734449076397,20.0,217.0,216.8,53.83316502]
["bitfinex","SOLUSD",1734449076598,0.49551176,216.99,216.8,53.83316502]
["bitfinex","SOLUSD",1734449077821,0.49551176,217.02,216.8,53.83316502]
["bitfinex","SOLUSD",1734449077990,0.49551176,217.02,216.83,20.0]
["bitfinex","SOLUSD",1734449078435,20.0,217.0,216.8,53.83316502]
["bitfinex","SOLUSD",1734449078720,20.0,216.98,216.8,53.83316502]
["bitfinex","SOLUSD",1734449078923,0.49551176,216.97,216.8,53.83316502]
["bitfinex","SOLUSD",1734449079322,0.49551176,217.0,216.81,0.79157432]
["bitfinex","SOLUSD",1734449079691,0.49551176,217.0,216.82,24.6202432]
["bitfinex","SOLUSD",1734449080618,0.49551176,217.02,216.82,24.6202432]
["bitfinex","SOLUSD",1734449080985,0.49551176,217.02,216.82,0.8433592]
["bitfinex","SOLUSD",1734449080986,20.0,216.98,216.82,0.8433592]
["bitfinex","SOLUSD",1734449081184,0.49551176,216.97,216.81,0.1]
["bitfinex","SOLUSD",1734449082326,0.49551176,217.0,216.81,0.1]
["bitfinex","SOLUSD",1734449082821,0.49551176,217.0,216.81,23.876884]
["bitfinex","SOLUSD",1734449083350,6.9127,216.99,216.81,23.876884]
["bitfinex","SOLUSD",1734449083533,0.49551176,216.98,216.81,23.876884]
["bitfinex","SOLUSD",1734449084503,13.2875,217.03,216.81,23.876884]
["bitfinex","SOLUSD",1734449084504,0.49551176,217.02,216.81,23.876884]
["bitfinex","SOLUSD",1734449085026,0.49551176,217.02,216.81,24.7202821]
["bitfinex","SOLUSD",1734449086213,0.49551176,217.02,216.81,0.9433981]
["bitfinex","SOLUSD",1734449086214,6.9121,217.01,216.81,0.9433981]
["bitfinex","SOLUSD",1734449086409,0.49551176,217.0,216.83,20.0]
["bitfinex","SOLUSD",1734449086813,7.40761176,217.0,216.83,20.0]
["bitfinex","SOLUSD",1734449087619,7.40761176,217.0,216.84,23.776884]
["bitfinex","SOLUSD",1734449088102,7.40761176,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1734449088529,7.40761176,217.0,216.89,20.0]
["bitfinex","SOLUSD",1734449088732,7.40761176,217.0,216.9,23.776884]
["bitfinex","SOLUSD",1734449088950,7.40761176,217.0,216.89,20.0]
["bitfinex","SOLUSD",1734449089402,7.40761176,217.0,216.9,23.776884]
["bitfinex","SOLUSD",1734449090505,7.40761176,217.0,216.84,23.776884]
["bitfinex","SOLUSD",1734449090704,7.40761176,217.0,216.86,23.776884]
["bitfinex","SOLUSD",1734449090948,7.40761176,217.0,216.85,0.84324253]
["bitfinex","SOLUSD",1734449092413,7.40761176,217.0,216.86,23.776884]
["bitfinex","SOLUSD",1734449093114,7.40761176,217.0,216.84,23.776884]
["bitfinex","SOLUSD",1734449094266,7.40761176,217.0,216.84,24.62016541]
["bitfinex","SOLUSD",1734449094946,7.40761176,217.0,216.87,20.0]
["bitfinex","SOLUSD",1734449095246,7.40761176,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1734449097150,7.40761176,217.0,216.87,20.0]
["bitfinex","SOLUSD",1734449097446,7.40761176,217.0,216.85,1.6803]
["bitfinex","SOLUSD",1734449097447,7.40761176,217.0,216.88,0.84312588]
["bitfinex","SOLUSD",1734449098639,7.40761176,217.0,216.89,23.776884]
["bitfinex","SOLUSD",1734449100333,7.40761176,217.0,216.83,20.0]
["bitfinex","SOLUSD",1734449100643,7.40761176,217.0,216.84,20.84328141]
["bitfinex","SOLUSD",1734449100849,7.40761176,217.0,216.85,0.69142402]
["bitfinex","SOLUSD",1734449101523,7.40761176,217.0,216.91,33.81]
["bitfinex","SOLUSD",1734449101524,6.9121,217.0,216.91,33.81]
["bitfinex","SOLUSD",1734449101727,1.73,217.16,216.96,23.776884]
["bitfinex","SOLUSD",1734449101962,0.49551176,217.15,217.0,23.776884]
["bitfinex","SOLUSD",1734449102550,0.49551176,217.15,217.04,23.776884]
["bitfinex","SOLUSD",1734449102718,0.49551176,217.23,217.07,20.0]
["bitfinex","SOLUSD",1734449102924,6.3984,217.14,217.11,20.0]
["bitfinex","SOLUSD",1734449103124,0.59551176,217.29,217.12,24.4675166]
["bitfinex","SOLUSD",1734449103337,0.59551176,217.29,217.16,23.776884]
["bitfinex","SOLUSD",1734449103541,6.3984,217.23,217.21,20.0]
["bitfinex","SOLUSD",1734449104267,0.59551176,217.29,217.22,24.46725625]
["bitfinex","SOLUSD",1734449104268,0.1,217.29,217.22,24.46725625]
["bitfinex","SOLUSD",1734449104725,0.1,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1734449105260,0.1,217.29,217.14,0.69026372]
["bitfinex","SOLUSD",1734449105418,0.1,217.29,217.15,23.776884]
["bitfinex","SOLUSD",1734449105622,0.1,217.29,217.19,23.776884]
["bitfinex","SOLUSD",1734449105821,0.1,217.29,217.13,1.83997504]
["bitfinex","SOLUSD",1734449106021,0.1,217.29,217.14,0.69047223]
["bitfinex","SOLUSD",1734449106239,0.1,217.29,217.18,20.0]
["bitfinex","SOLUSD",1734449106448,0.1,217.29,217.15,10.50037357]
["bitfinex","SOLUSD",1734449106449,0.1,217.29,217.19,20.69016227]
["bitfinex","SOLUSD",1734449106634,0.1,217.29,217.2,0.84188371]
["bitfinex","SOLUSD",1734449106951,0.1,217.29,217.25,20.0]
["bitfinex","SOLUSD",1734449107152,6.8943,217.57,217.23,23.776884]
["bitfinex","SOLUSD",1734449107153,0.49551176,217.52,217.27,23.776884]
["bitfinex","SOLUSD",1734449107348,0.49551176,217.52,217.26,26.80975955]
["bitfinex","SOLUSD",1734449107349,0.49551176,217.52,217.35,23.776884]
["bitfinex","SOLUSD",1734449107522,3.1862351,217.57,217.39,23.776884]
["bitfinex","SOLUSD",1734449107726,3.1862351,217.57,217.38,20.0]
["bitfinex","SOLUSD",1734449107927,3.1862351,217.57,217.31,20.0]
["bitfinex","SOLUSD",1734449108224,6.8947,217.56,217.35,20.0]
["bitfinex","SOLUSD",1734449108457,0.49551176,217.55,217.32,0.84141884]
["bitfinex","SOLUSD",1734449109083,20.49551176,217.55,217.32,0.84141884]
["bitfinex","SOLUSD",1734449109273,20.0,217.54,217.32,0.84141884]
["bitfinex","SOLUSD",1734449109582,0.49551176,217.53,217.32,1.53146393]
["bitfinex","SOLUSD",1734449109766,2.69072334,217.57,217.32,1.53146393]
["bitfinex","SOLUSD",1734449109975,0.49551176,217.56,217.33,25.27817232]
["bitfinex","SOLUSD",1734449110277,0.49551176,217.56,217.38,20.0]
["bitfinex","SOLUSD",1734449110479,0.49551176,217.56,217.39,24.6180319]
["bitfinex","SOLUSD",1734449110775,0.49551176,217.56,217.4,24.61799321]
["bitfinex","SOLUSD",1734449111092,6.3984,217.45,217.4,24.61799321]
["bitfinex","SOLUSD",1734449111450,1e-08,217.41,217.4,25.30770629]
["bitfinex","SOLUSD",1734449111762,6.3984,217.47,217.43,20.0]
["bitfinex","SOLUSD",1734449111989,0.49551176,217.57,217.44,0.84095448]
["bitfinex","SOLUSD",1734449112353,6.3984,217.47,217.44,0.84095448]
["bitfinex","SOLUSD",1734449112572,0.49551176,217.57,217.44,0.84095448]
["bitfinex","SOLUSD",1734449112883,6.3984,217.56,217.44,0.84095448]
["bitfinex","SOLUSD",1734449113093,0.49551176,217.55,217.44,0.84095448]
["bitfinex","SOLUSD",1734449113580,0.49551176,217.55,217.3,8.0045]
["bitfinex","SOLUSD",1734449113763,0.49551176,217.55,217.31,9.56591925]
["bitfinex","SOLUSD",1734449113968,0.49551176,217.55,217.32,0.84141884]
["bitfinex","SOLUSD",1734449114157,0.49551176,217.55,217.33,0.68975222]
["bitfinex","SOLUSD",1734449114356,0.49551176,217.55,217.34,0.84134141]
["bitfinex","SOLUSD",1734449114596,0.49551176,217.55,217.35,0.68971148]
["bitfinex","SOLUSD",1734449114794,0.49551176,217.55,217.39,20.0]
["bitfinex","SOLUSD",1734449115099,6.3984,217.56,217.44,23.776884]
["bitfinex","SOLUSD",1734449115260,6.3984,217.56,217.46,23.776884]
["bitfinex","SOLUSD",1734449115261,0.49551176,217.55,217.46,23.776884]
["bitfinex","SOLUSD",1734449115584,0.49551176,217.55,217.44,23.776884]
["bitfinex","SOLUSD",1734449115585,0.49551176,217.55,217.48,23.776884]
["bitfinex","SOLUSD",1734449115754,6.3984,217.56,217.49,0.84076115]
["bitfinex","SOLUSD",1734449115965,6.3984,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1734449116491,6.3984,217.56,217.52,23.776884]
["bitfinex","SOLUSD",1734449116673,6.3984,217.56,217.54,23.776884]
["bitfinex","SOLUSD",1734449116871,6.3984,217.56,217.55,24.61741327]
["bitfinex","SOLUSD",1734449117987,5.4891,217.56,217.55,24.61741327]
["bitfinex","SOLUSD",1734449118292,0.1,217.59,217.55,24.61741327]
["bitfinex","SOLUSD",1734449118293,0.0001,217.59,217.58,20.0]
["bitfinex","SOLUSD",1734449118593,5.36004336,217.59,217.58,44.61729737]
["bitfinex","SOLUSD",1734449118770,0.5469877,217.63,217.59,23.776884]
["bitfinex","SOLUSD",1734449119092,0.5469877,217.63,217.61,23.776884]
["bitfinex","SOLUSD",1734449119289,0.5469877,217.63,217.62,24.6171429]
["bitfinex","SOLUSD",1734449119639,0.49551176,217.78,217.67,23.776884]
["bitfinex","SOLUSD",1734449119898,0.1,217.79,217.69,23.776884]
["bitfinex","SOLUSD",1734449120067,0.1,217.79,217.68,1.5288907]
["bitfinex","SOLUSD",1734449120068,0.1,217.79,217.71,23.776884]
["bitfinex","SOLUSD",1734449120262,0.1,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1734449120463,0.1,217.79,217.74,0.83979582]
["bitfinex","SOLUSD",1734449120660,25.04682279,217.79,217.74,0.83979582]
["bitfinex","SOLUSD",1734449120898,24.45131103,217.76,217.54,6.092]
["bitfinex","SOLUSD",1734449121194,0.49551176,217.75,217.55,1.37964933]
["bitfinex","SOLUSD",1734449121387,0.59551176,217.79,217.56,0.84049063]
["bitfinex","SOLUSD",1734449121588,0.1,217.79,217.58,13.81]
["bitfinex","SOLUSD",1734449121817,0.1,217.79,217.59,6.80733551]
["bitfinex","SOLUSD",1734449121970,0.1,217.79,217.59,1.52916319]
["bitfinex","SOLUSD",1734449122180,0.1,217.79,217.6,0.84033613]
["bitfinex","SOLUSD",1734449122181,24.45131103,217.78,217.6,0.84033613]
["bitfinex","SOLUSD",1734449122403,0.49551176,217.77,217.6,3.60312963]
["bitfinex","SOLUSD",1734449122771,0.49551176,217.77,217.6,4.29211206]
["bitfinex","SOLUSD",1734449123207,0.1,217.79,217.6,4.29211206]
["bitfinex","SOLUSD",1734449123395,0.59551176,217.79,217.6,4.29211206]
["bitfinex","SOLUSD",1734449123595,18.34953,217.77,217.64,20.0]
["bitfinex","SOLUSD",1734449123805,24.45131103,217.73,217.65,0.84014308]
["bitfinex","SOLUSD",1734449124009,24.94682279,217.72,217.65,0.84014308]
["bitfinex","SOLUSD",1734449124503,24.45131103,217.7,217.5,0.68928449]
["bitfinex","SOLUSD",1734449124809,0.49551176,217.69,217.53,0.84060655]
["bitfinex","SOLUSD",1734449125024,0.49551176,217.69,217.54,0.68932837]
["bitfinex","SOLUSD",1734449125476,0.49551176,217.69,217.55,0.84052927]
["bitfinex","SOLUSD",1734449125806,0.49551176,217.7,217.55,0.84052927]
["bitfinex","SOLUSD",1734449126019,0.49551176,217.7,217.56,0.68919995]
["bitfinex","SOLUSD",1734449126182,18.34953,217.77,217.57,0.840452]
["bitfinex","SOLUSD",1734449126533,18.34953,217.77,217.63,23.776884]
["bitfinex","SOLUSD",1734449126692,18.34953,217.77,217.62,20.0]
["bitfinex","SOLUSD",1734449126693,18.34953,217.77,217.7,20.0]
["bitfinex","SOLUSD",1734449127011,0.5469877,217.85,217.75,23.776884]
["bitfinex","SOLUSD",1734449127588,0.49551176,217.84,217.75,23.776884]
["bitfinex","SOLUSD",1734449127801,0.49551176,217.84,217.7,20.0]
["bitfinex","SOLUSD",1734449128107,0.49551176,217.84,217.71,23.776884]
["bitfinex","SOLUSD",1734449128900,0.49551176,217.84,217.73,23.776884]
["bitfinex","SOLUSD",1734449129485,0.5469877,217.85,217.76,20.0]
["bitfinex","SOLUSD",1734449129723,0.5469877,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1734449129981,0.5469877,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1734449130187,0.5469877,217.85,217.79,24.61648702]
["bitfinex","SOLUSD",1734449130513,6.1164,217.84,217.8,0.83956447]
["bitfinex","SOLUSD",1734449130821,0.49551176,217.83,217.8,0.83956447]
["bitfinex","SOLUSD",1734449131198,40.22128017,217.83,217.8,0.83956447]
["bitfinex","SOLUSD",1734449132019,39.72576841,217.81,217.8,0.83956447]
["bitfinex","SOLUSD",1734449132238,40.22128017,217.81,217.62,6.092]
["bitfinex","SOLUSD",1734449132536,39.72576841,217.79,217.63,0.84022029]
["bitfinex","SOLUSD",1734449132818,39.72576841,217.77,217.63,0.84022029]
["bitfinex","SOLUSD",1734449133029,0.49551176,217.76,217.63,0.84022029]
["bitfinex","SOLUSD",1734449133391,39.72576841,217.75,217.63,0.84022029]
["bitfinex","SOLUSD",1734449133596,0.49551176,217.74,217.63,0.84022029]
["bitfinex","SOLUSD",1734449133835,0.49551176,217.77,217.63,0.84022029]
["bitfinex","SOLUSD",1734449134341,6.1164,217.84,217.64,13.81]
["bitfinex","SOLUSD",1734449134496,6.1164,217.84,217.65,15.33878053]
["bitfinex","SOLUSD",1734449134707,6.1164,217.84,217.7,20.0]
["bitfinex","SOLUSD",1734449134918,6.1164,217.84,217.75,23.776884]
["bitfinex","SOLUSD",1734449135517,6.1164,217.84,217.78,20.0]
["bitfinex","SOLUSD",1734449135688,6.1164,217.84,217.82,20.0]
["bitfinex","SOLUSD",1734449135889,6.1164,217.84,217.75,23.776884]
["bitfinex","SOLUSD",1734449136086,6.1164,217.84,217.79,23.776884]
["bitfinex","SOLUSD",1734449136314,6.1164,217.84,217.74,43.776884]
["bitfinex","SOLUSD",1734449136518,6.1164,217.84,217.74,44.46544964]
["bitfinex","SOLUSD",1734449136820,6.1164,217.84,217.74,43.776884]
["bitfinex","SOLUSD",1734449137014,6.1164,217.84,217.74,44.61667982]
["bitfinex","SOLUSD",1734449137530,6.1164,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1734449137706,0.49551176,217.83,217.77,0.83968013]
["bitfinex","SOLUSD",1734449137906,6.1164,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1734449138216,6.1164,217.84,217.79,0.83960302]
["bitfinex","SOLUSD",1734449138621,40.22128017,217.83,217.79,0.83960302]
["bitfinex","SOLUSD",1734449138825,0.49551176,217.83,217.79,0.83960302]
["bitfinex","SOLUSD",1734449139027,6.1164,217.84,217.79,0.83960302]
["bitfinex","SOLUSD",1734449139932,0.49551176,217.83,217.79,0.83960302]
["bitfinex","SOLUSD",1734449140141,6.61191176,217.84,217.79,0.83960302]
["bitfinex","SOLUSD",1734449140306,6.1164,217.84,217.79,0.83960302]
["bitfinex","SOLUSD",1734449140699,0.49551176,217.83,217.79,0.83960302]
["bitfinex","SOLUSD",1734449141339,39.72576841,217.82,217.79,0.83960302]
["bitfinex","SOLUSD",1734449141548,0.49551176,217.81,217.79,0.83960302]
["bitfinex","SOLUSD",1734449141697,39.72576841,217.8,217.79,0.83960302]
["bitfinex","SOLUSD",1734449142026,39.72576841,217.8,217.56,6.1094]
["bitfinex","SOLUSD",1734449142234,39.72576841,217.76,217.61,0.84029751]
["bitfinex","SOLUSD",1734449142423,39.72576841,217.74,217.61,0.84029751]
["bitfinex","SOLUSD",1734449142619,39.72576841,217.72,217.61,0.84029751]
["bitfinex","SOLUSD",1734449142929,0.49551176,217.71,217.53,1.7442]
["bitfinex","SOLUSD",1734449143100,39.72576841,217.7,217.53,4.55500177]
["bitfinex","SOLUSD",1734449143301,0.49551176,217.69,217.53,4.55500177]
["bitfinex","SOLUSD",1734449143627,0.49551176,217.69,217.49,6.1094]
["bitfinex","SOLUSD",1734449143838,0.49551176,217.69,217.49,6.79873571]
["bitfinex","SOLUSD",1734449144236,39.72576841,217.75,217.49,6.79873571]
["bitfinex","SOLUSD",1734449144237,0.49551176,217.74,217.49,6.79873571]
["bitfinex","SOLUSD",1734449144734,0.49551176,217.74,217.53,23.776884]
["bitfinex","SOLUSD",1734449145039,0.49551176,217.74,217.55,23.776884]
["bitfinex","SOLUSD",1734449145209,39.72576841,217.77,217.57,23.776884]
["bitfinex","SOLUSD",1734449145210,0.49551176,217.76,217.57,23.776884]
["bitfinex","SOLUSD",1734449145410,0.49551176,217.76,217.62,20.0]
["bitfinex","SOLUSD",1734449145748,39.72576841,217.73,217.53,23.776884]
["bitfinex","SOLUSD",1734449145970,39.72576841,217.68,217.52,2.71195978]
["bitfinex","SOLUSD",1734449146118,0.49551176,217.67,217.49,6.1094]
["bitfinex","SOLUSD",1734449146322,39.72576841,217.66,217.5,0.84072249]
["bitfinex","SOLUSD",1734449146523,0.49551176,217.65,217.5,0.84072249]
["bitfinex","SOLUSD",1734449148114,0.49551176,217.67,217.5,0.84072249]
["bitfinex","SOLUSD",1734449148663,0.49551176,217.67,217.51,23.776884]
["bitfinex","SOLUSD",1734449149019,0.49551176,217.67,217.5,0.84072249]
["bitfinex","SOLUSD",1734449149020,39.72576841,217.66,217.5,0.84072249]
["bitfinex","SOLUSD",1734449149222,39.72576841,217.64,217.5,0.84072249]
["bitfinex","SOLUSD",1734449149428,0.49551176,217.63,217.5,0.84072249]
["bitfinex","SOLUSD",1734449149626,6.62151176,217.63,217.5,0.84072249]
["bitfinex","SOLUSD",1734449150216,39.72576841,217.7,217.5,1.53013196]
["bitfinex","SOLUSD",1734449150418,0.49551176,217.77,217.52,13.81]
["bitfinex","SOLUSD",1734449150656,0.49551176,217.82,217.58,23.776884]
["bitfinex","SOLUSD",1734449150816,0.49551176,217.82,217.66,23.776884]
["bitfinex","SOLUSD",1734449151023,6.1164,217.84,217.7,43.776884]
["bitfinex","SOLUSD",1734449151222,6.1164,217.84,217.71,0.68863431]
["bitfinex","SOLUSD",1734449151524,6.1164,217.84,217.75,20.0]
["bitfinex","SOLUSD",1734449151860,6.1164,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1734449152057,0.49551176,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1734449152362,0.49551176,217.83,217.7,20.0]
["bitfinex","SOLUSD",1734449152518,0.49551176,217.83,217.71,23.776884]
["bitfinex","SOLUSD",1734449152867,0.49551176,217.83,217.75,23.776884]
["bitfinex","SOLUSD",1734449154459,0.49551176,217.83,217.7,20.0]
["bitfinex","SOLUSD",1734449154460,0.49551176,217.83,217.71,23.776884]
["bitfinex","SOLUSD",1734449155226,0.49551176,217.83,217.7,20.0]
["bitfinex","SOLUSD",1734449155424,0.49551176,217.83,217.61,6.5396]
["bitfinex","SOLUSD",1734449155871,39.72576841,217.82,217.61,6.5396]
["bitfinex","SOLUSD",1734449156025,0.49551176,217.81,217.61,6.5396]
["bitfinex","SOLUSD",1734449156222,0.49551176,217.81,217.61,7.22861305]
["bitfinex","SOLUSD",1734449157247,39.72576841,217.78,217.61,6.5396]
["bitfinex","SOLUSD",1734449157445,0.49551176,217.77,217.61,6.5396]
["bitfinex","SOLUSD",1734449157638,0.49551176,217.77,217.54,2.78159253]
["bitfinex","SOLUSD",1734449157639,39.72576841,217.69,217.54,2.78159253]
["bitfinex","SOLUSD",1734449157839,40.22128017,217.68,217.54,2.78159253]
["bitfinex","SOLUSD",1734449158041,0.49551176,217.68,217.54,2.78159253]
["bitfinex","SOLUSD",1734449158550,0.49551176,217.72,217.54,16.59159253]
["bitfinex","SOLUSD",1734449158853,0.49551176,217.72,217.55,0.68914073]
["bitfinex","SOLUSD",1734449159624,0.49551176,217.72,217.56,23.776884]
["bitfinex","SOLUSD",1734449159825,0.49551176,217.72,217.59,20.0]
["bitfinex","SOLUSD",1734449159826,39.72576841,217.71,217.59,20.0]
["bitfinex","SOLUSD",1734449160068,0.49551176,217.7,217.6,23.776884]
["bitfinex","SOLUSD",1734449160221,0.49551176,217.72,217.6,23.776884]
["bitfinex","SOLUSD",1734449160562,0.49551176,217.75,217.6,23.776884]
["bitfinex","SOLUSD",1734449161431,39.72576841,217.74,217.6,23.776884]
["bitfinex","SOLUSD",1734449161640,39.72576841,217.72,217.64,23.776884]
["bitfinex","SOLUSD",1734449161858,0.49551176,217.71,217.64,23.776884]
["bitfinex","SOLUSD",1734449162928,0.49551176,217.74,217.64,23.776884]
["bitfinex","SOLUSD",1734449163261,0.49551176,217.74,217.55,23.776884]
["bitfinex","SOLUSD",1734449163262,39.72576841,217.71,217.55,23.776884]
["bitfinex","SOLUSD",1734449163437,1.7053,217.79,217.54,2.78159253]
["bitfinex","SOLUSD",1734449163438,39.72576841,217.68,217.54,2.78159253]
["bitfinex","SOLUSD",1734449163637,39.72576841,217.66,217.46,13.81]
["bitfinex","SOLUSD",1734449163841,0.49551176,217.65,217.46,15.66328261]
["bitfinex","SOLUSD",1734449164040,0.49551176,217.65,217.51,13.81]
["bitfinex","SOLUSD",1734449164237,0.49551176,217.7,217.52,0.68927697]
["bitfinex","SOLUSD",1734449164430,0.49551176,217.75,217.54,13.81]
["bitfinex","SOLUSD",1734449164631,0.49551176,217.79,217.55,0.68895218]
["bitfinex","SOLUSD",1734449164839,0.49551176,217.79,217.57,13.81]
["bitfinex","SOLUSD",1734449165027,0.49551176,217.81,217.67,23.776884]
["bitfinex","SOLUSD",1734449165230,0.49551176,217.81,217.7,20.0]
["bitfinex","SOLUSD",1734449165476,0.49551176,217.83,217.74,20.0]
["bitfinex","SOLUSD",1734449165677,6.61191176,217.84,217.74,20.0]
["bitfinex","SOLUSD",1734449165878,6.61191176,217.84,217.71,23.776884]
["bitfinex","SOLUSD",1734449165879,6.1164,217.84,217.79,23.776884]
["bitfinex","SOLUSD",1734449166053,0.49551176,217.87,217.83,23.776884]
["bitfinex","SOLUSD",1734449166233,39.72576841,217.87,217.73,20.0]
["bitfinex","SOLUSD",1734449166433,6.61191176,217.84,217.74,43.776884]
["bitfinex","SOLUSD",1734449166663,39.72576841,217.83,217.74,43.776884]
["bitfinex","SOLUSD",1734449166875,0.49551176,217.82,217.74,23.776884]
["bitfinex","SOLUSD",1734449167163,39.72576841,217.81,217.67,20.0]
["bitfinex","SOLUSD",1734449167374,39.72576841,217.79,217.61,1.791]
["bitfinex","SOLUSD",1734449167661,39.72576841,217.7,217.53,1.791]
["bitfinex","SOLUSD",1734449167838,1.7501,217.77,217.51,6.2076]
["bitfinex","SOLUSD",1734449167839,40.22128017,217.69,217.51,6.2076]
["bitfinex","SOLUSD",1734449168539,40.22128017,217.69,217.52,2.77680695]
["bitfinex","SOLUSD",1734449168740,0.49551176,217.69,217.52,2.77680695]
["bitfinex","SOLUSD",1734449169068,0.49551176,217.72,217.52,2.77680695]
["bitfinex","SOLUSD",1734449169368,0.49551176,217.72,217.53,0.68921965]
["bitfinex","SOLUSD",1734449169570,41.47586841,217.77,217.53,0.68921965]
["bitfinex","SOLUSD",1734449169571,0.49551176,217.76,217.53,0.68921965]
["bitfinex","SOLUSD",1734449169963,0.49551176,217.76,217.54,42.185884]
["bitfinex","SOLUSD",1734449170170,0.49551176,217.78,217.56,23.776884]
["bitfinex","SOLUSD",1734449170375,0.49551176,217.83,217.63,20.0]
["bitfinex","SOLUSD",1734449170547,45.84216841,217.84,217.71,20.0]
["bitfinex","SOLUSD",1734449170548,40.22128017,217.82,217.71,20.0]
["bitfinex","SOLUSD",1734449171153,40.22128017,217.82,217.67,20.0]
["bitfinex","SOLUSD",1734449171154,0.49551176,217.82,217.67,20.0]
["bitfinex","SOLUSD",1734449171447,39.72576841,217.82,217.72,23.776884]
["bitfinex","SOLUSD",1734449171654,0.49551176,217.81,217.72,23.776884]
["bitfinex","SOLUSD",1734449172573,0.49551176,217.81,217.6,0.68888729]
["bitfinex","SOLUSD",1734449172574,39.72576841,217.8,217.61,23.776884]
["bitfinex","SOLUSD",1734449172786,39.72576841,217.76,217.65,23.776884]
["bitfinex","SOLUSD",1734449173079,39.72576841,217.74,217.51,8.68784806]
["bitfinex","SOLUSD",1734449173283,0.49551176,217.73,217.51,8.68784806]
["bitfinex","SOLUSD",1734449173878,0.49551176,217.77,217.56,2.7743074]
["bitfinex","SOLUSD",1734449174082,0.49551176,217.77,217.56,3.46334298]
["bitfinex","SOLUSD",1734449174246,0.49551176,217.77,217.56,2.7743074]
["bitfinex","SOLUSD",1734449174247,39.72576841,217.76,217.56,2.7743074]
["bitfinex","SOLUSD",1734449174452,0.49551176,217.75,217.57,23.776884]
["bitfinex","SOLUSD",1734449174677,0.49551176,217.75,217.61,23.776884]
["bitfinex","SOLUSD",1734449174847,0.49551176,217.77,217.65,23.776884]
["bitfinex","SOLUSD",1734449175974,0.49551176,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1734449176284,6.1164,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1734449176285,0.49551176,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1734449176778,6.1164,217.84,217.81,23.776884]
["bitfinex","SOLUSD",1734449176988,0.49551176,217.83,217.8,20.0]
["bitfinex","SOLUSD",1734449177285,6.1164,217.84,217.74,20.0]
["bitfinex","SOLUSD",1734449177489,6.1164,217.84,217.78,20.0]
["bitfinex","SOLUSD",1734449177656,0.1,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1734449177860,6.1164,217.86,217.82,20.0]
["bitfinex","SOLUSD",1734449178087,1.04249946,217.85,217.82,20.0]
["bitfinex","SOLUSD",1734449178375,1.04249946,217.85,217.77,20.0]
["bitfinex","SOLUSD",1734449178583,1.04249946,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1734449178888,1.04249946,217.85,217.74,23.776884]
["bitfinex","SOLUSD",1734449179855,1.04249946,217.85,217.72,23.776884]
["bitfinex","SOLUSD",1734449180375,1.04249946,217.85,217.6,0.6888328]
["bitfinex","SOLUSD",1734449180676,1.04249946,217.85,217.62,1.84068007]
["bitfinex","SOLUSD",1734449180881,1.04249946,217.85,217.68,2.81275415]
["bitfinex","SOLUSD",1734449181047,39.72576841,217.82,217.66,1.791]
["bitfinex","SOLUSD",1734449181243,39.72576841,217.82,217.58,5.22220125]
["bitfinex","SOLUSD",1734449181244,39.72576841,217.76,217.58,4.37734055]
["bitfinex","SOLUSD",1734449181448,39.72576841,217.74,217.58,4.37734055]
["bitfinex","SOLUSD",1734449181675,0.49551176,217.73,217.58,4.37734055]
["bitfinex","SOLUSD",1734449182661,1.7178,217.79,217.53,6.0161]
["bitfinex","SOLUSD",1734449182662,39.72576841,217.74,217.53,6.0161]
["bitfinex","SOLUSD",1734449182884,0.49551176,217.73,217.53,6.0161]
["bitfinex","SOLUSD",1734449183072,39.72576841,217.72,217.53,6.0161]
["bitfinex","SOLUSD",1734449183278,8.0358,217.78,217.51,1.6881]
["bitfinex","SOLUSD",1734449183279,39.72576841,217.7,217.52,2.70307476]
["bitfinex","SOLUSD",1734449183502,0.49551176,217.69,217.52,2.70307476]
["bitfinex","SOLUSD",1734449183703,0.49551176,217.69,217.53,0.68931285]
["bitfinex","SOLUSD",1734449183900,1.7178,217.79,217.53,0.68931285]
["bitfinex","SOLUSD",1734449183901,0.49551176,217.74,217.53,0.68931285]
["bitfinex","SOLUSD",1734449184103,0.49551176,217.78,217.53,0.68931285]
["bitfinex","SOLUSD",1734449184739,0.49551176,217.78,217.59,23.776884]
["bitfinex","SOLUSD",1734449184893,0.49551176,217.78,217.62,20.0]
["bitfinex","SOLUSD",1734449185088,0.49551176,217.78,217.67,23.776884]
["bitfinex","SOLUSD",1734449185390,0.49551176,217.79,217.75,23.776884]
["bitfinex","SOLUSD",1734449185585,0.49551176,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1734449185782,6.1164,217.86,217.82,20.0]
["bitfinex","SOLUSD",1734449186015,6.1164,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1734449186016,0.49551176,217.96,217.83,23.776884]
["bitfinex","SOLUSD",1734449186221,6.1164,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1734449186583,0.1,217.99,217.83,23.776884]
["bitfinex","SOLUSD",1734449186813,6.1164,217.94,217.83,23.776884]
["bitfinex","SOLUSD",1734449187684,0.49551176,217.93,217.83,23.776884]
["bitfinex","SOLUSD",1734449187890,0.49551176,217.93,217.82,20.0]
["bitfinex","SOLUSD",1734449187891,39.72576841,217.91,217.82,20.0]
["bitfinex","SOLUSD",1734449188091,40.32128017,217.89,217.69,20.0]
["bitfinex","SOLUSD",1734449188286,40.32128017,217.89,217.66,1.6881]
["bitfinex","SOLUSD",1734449188496,0.59551176,217.89,217.67,0.68870905]
["bitfinex","SOLUSD",1734449189126,0.49551176,217.84,217.66,1.6881]
["bitfinex","SOLUSD",1734449190197,39.72576841,217.81,217.58,1.6881]
["bitfinex","SOLUSD",1734449190493,0.5469877,217.85,217.63,2.78761666]
["bitfinex","SOLUSD",1734449190494,0.49551176,217.8,217.63,2.78761666]
["bitfinex","SOLUSD",1734449190706,39.72576841,217.83,217.63,2.78761666]
["bitfinex","SOLUSD",1734449190896,39.72576841,217.81,217.59,0.68886777]
["bitfinex","SOLUSD",1734449191114,39.72576841,217.79,217.58,1.6881]
["bitfinex","SOLUSD",1734449191300,0.5469877,217.85,217.58,1.6881]
["bitfinex","SOLUSD",1734449191301,39.72576841,217.77,217.58,1.6881]
["bitfinex","SOLUSD",1734449191503,0.49551176,217.76,217.6,2.80439426]
["bitfinex","SOLUSD",1734449191735,0.49551176,217.8,217.61,0.68896391]
["bitfinex","SOLUSD",1734449192240,0.49551176,217.8,217.6,3.49340937]
["bitfinex","SOLUSD",1734449192535,0.49551176,217.8,217.61,23.776884]
["bitfinex","SOLUSD",1734449192840,0.49551176,217.82,217.64,20.0]
["bitfinex","SOLUSD",1734449193048,0.49551176,217.82,217.67,23.776884]
["bitfinex","SOLUSD",1734449193205,0.49551176,217.82,217.74,20.0]
["bitfinex","SOLUSD",1734449193540,0.49551176,217.84,217.75,23.776884]
["bitfinex","SOLUSD",1734449194427,0.49551176,217.84,217.78,20.0]
["bitfinex","SOLUSD",1734449194631,0.5469877,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1734449194827,0.49551176,217.84,217.65,20.0]
["bitfinex","SOLUSD",1734449195015,0.49551176,217.84,217.73,20.0]
["bitfinex","SOLUSD",1734449195212,0.49551176,217.84,217.74,23.776884]
["bitfinex","SOLUSD",1734449197436,0.5469877,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1734449198223,0.5469877,217.85,217.82,23.776884]
["bitfinex","SOLUSD",1734449198443,6.1164,217.94,217.84,20.0]
["bitfinex","SOLUSD",1734449198653,0.49551176,217.93,217.89,20.0]
["bitfinex","SOLUSD",1734449198821,0.49551176,217.93,217.85,20.0]
["bitfinex","SOLUSD",1734449199016,6.1164,217.94,217.89,20.0]
["bitfinex","SOLUSD",1734449199243,0.59551176,217.99,217.9,23.776884]
["bitfinex","SOLUSD",1734449200146,0.1,217.99,217.9,23.776884]
["bitfinex","SOLUSD",1734449200349,0.59551176,217.99,217.9,23.776884]
["bitfinex","SOLUSD",1734449201233,0.1,217.99,217.9,23.776884]
["bitfinex","SOLUSD",1734449201437,0.59551176,217.99,217.9,23.776884]
["bitfinex","SOLUSD",1734449201824,0.59551176,217.99,217.93,20.0]
["bitfinex","SOLUSD",1734449202032,0.59551176,217.99,217.9,23.776884]
["bitfinex","SOLUSD",1734449202615,0.1,217.99,217.9,23.776884]
["bitfinex","SOLUSD",1734449202818,0.59551176,217.99,217.79,1.87220927]
["bitfinex","SOLUSD",1734449203115,0.59551176,217.99,217.77,20.0]
["bitfinex","SOLUSD",1734449203116,40.32128017,217.99,217.77,20.0]
["bitfinex","SOLUSD",1734449203338,0.59551176,217.99,217.77,20.0]
["bitfinex","SOLUSD",1734449203650,0.59551176,217.99,217.79,2.70825343]
["bitfinex","SOLUSD",1734449204153,0.59551176,217.99,217.77,20.68849223]
["bitfinex","SOLUSD",1734449204154,39.72576841,217.96,217.75,1.83810947]
["bitfinex","SOLUSD",1734449204352,39.72576841,217.92,217.7,0.68848256]
["bitfinex","SOLUSD",1734449204532,40.22128017,217.91,217.72,2.68424607]
["bitfinex","SOLUSD",1734449204730,39.72576841,217.88,217.72,2.68424607]
["bitfinex","SOLUSD",1734449204937,0.49551176,217.87,217.66,7.7042]
["bitfinex","SOLUSD",1734449205342,0.49551176,217.87,217.7,2.69194678]
["bitfinex","SOLUSD",1734449205527,20.1,217.99,217.71,0.6887165]
["bitfinex","SOLUSD",1734449205528,0.49551176,217.89,217.71,0.6887165]
["bitfinex","SOLUSD",1734449205736,0.49551176,217.95,217.71,5.81398304]
["bitfinex","SOLUSD",1734449205934,0.59551176,217.99,217.72,5.12526654]
["bitfinex","SOLUSD",1734449206140,0.59551176,217.99,217.75,20.0]
["bitfinex","SOLUSD",1734449206447,0.59551176,217.99,217.77,23.776884]
["bitfinex","SOLUSD",1734449206647,0.59551176,217.99,217.81,23.776884]
["bitfinex","SOLUSD",1734449206847,0.59551176,217.99,217.8,20.0]
["bitfinex","SOLUSD",1734449206848,0.1,217.99,217.88,20.0]
["bitfinex","SOLUSD",1734449207167,0.1,217.99,217.85,30.195484]
["bitfinex","SOLUSD",1734449207168,0.1,217.99,217.97,23.776884]
["bitfinex","SOLUSD",1734449207454,0.1,217.99,217.96,20.0]
["bitfinex","SOLUSD",1734449207654,0.1,217.99,217.97,23.776884]
["bitfinex","SOLUSD",1734449207854,1.932688,217.99,217.97,23.776884]
["bitfinex","SOLUSD",1734449209342,0.1,217.99,217.97,23.776884]
["bitfinex","SOLUSD",1734449210565,0.1,217.99,217.98,23.776884]
["bitfinex","SOLUSD",1734449211351,1.832515,218.06,217.98,23.776884]
["bitfinex","SOLUSD",1734449211633,0.1,218.09,218.02,26.4186]
["bitfinex","SOLUSD",1734449212342,0.1,218.09,218.02,20.0]
["bitfinex","SOLUSD",1734449212658,0.1,218.09,218.01,2.36828309]
["bitfinex","SOLUSD",1734449212659,1.931881,218.09,218.01,22.36828309]
["bitfinex","SOLUSD",1734449212954,1.931881,218.09,218.01,21.6805]
["bitfinex","SOLUSD",1734449213252,0.1,218.09,218.01,22.36826203]
["bitfinex","SOLUSD",1734449213656,0.1,218.09,218.08,20.0]
["bitfinex","SOLUSD",1734449213854,0.1,218.09,218.08,43.776884]
["bitfinex","SOLUSD",1734449215359,0.1,218.19,218.12,20.0]
["bitfinex","SOLUSD",1734449216432,0.59551176,218.19,218.12,20.0]
["bitfinex","SOLUSD",1734449216746,0.1,218.19,218.13,0.68759855]
["bitfinex","SOLUSD",1734449217079,0.1,218.19,218.02,20.0]
["bitfinex","SOLUSD",1734449217080,0.1,218.19,218.07,20.0]
["bitfinex","SOLUSD",1734449217353,0.1,218.19,218.08,23.42074194]
["bitfinex","SOLUSD",1734449217760,0.1,218.19,218.12,20.0]
["bitfinex","SOLUSD",1734449217977,0.1,218.19,218.16,20.0]
["bitfinex","SOLUSD",1734449218265,0.1,218.19,218.04,6.4186]
["bitfinex","SOLUSD",1734449218567,0.1,218.19,217.99,10.34746779]
["bitfinex","SOLUSD",1734449218773,0.1,218.19,217.97,6.4186]
["bitfinex","SOLUSD",1734449218774,39.72576841,218.17,217.97,6.4186]
["bitfinex","SOLUSD",1734449218933,0.49551176,218.16,218.01,2.79336851]
["bitfinex","SOLUSD",1734449219357,40.22128017,218.16,217.98,0.6878498]
["bitfinex","SOLUSD",1734449219656,0.49551176,218.16,217.98,0.6878498]
["bitfinex","SOLUSD",1734449219855,0.49551176,218.18,218.0,2.80105618]
["bitfinex","SOLUSD",1734449220066,0.49551176,218.18,218.03,33.81]
["bitfinex","SOLUSD",1734449220237,0.49551176,218.23,218.04,0.68758003]
["bitfinex","SOLUSD",1734449220442,0.49551176,218.28,218.07,20.0]
["bitfinex","SOLUSD",1734449220663,0.49551176,218.28,218.08,36.17801115]
["bitfinex","SOLUSD",1734449220836,0.6469877,218.29,218.11,13.81]
["bitfinex","SOLUSD",1734449221041,0.6469877,218.29,218.19,20.0]
["bitfinex","SOLUSD",1734449221042,0.49551176,218.28,218.19,20.0]
["bitfinex","SOLUSD",1734449221453,1.830644,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1734449221655,0.49551176,218.26,218.2,23.776884]
["bitfinex","SOLUSD",1734449221871,0.49551176,218.26,218.12,23.776884]
["bitfinex","SOLUSD",1734449222056,0.49551176,218.26,218.15,20.0]
["bitfinex","SOLUSD",1734449222244,40.22128017,218.26,218.01,1.8157]
["bitfinex","SOLUSD",1734449222439,39.72576841,218.24,218.01,2.50334754]
["bitfinex","SOLUSD",1734449222640,0.49551176,218.23,218.01,8.20241963]
["bitfinex","SOLUSD",1734449222852,0.49551176,218.23,218.02,5.69907209]
["bitfinex","SOLUSD",1734449223061,1.830644,218.27,218.03,14.49752398]
["bitfinex","SOLUSD",1734449223062,0.49551176,218.26,218.03,14.49752398]
["bitfinex","SOLUSD",1734449223372,40.22128017,218.26,218.03,14.49752398]
["bitfinex","SOLUSD",1734449223586,40.22128017,218.26,218.09,20.0]
["bitfinex","SOLUSD",1734449223757,40.22128017,218.26,218.14,23.776884]
["bitfinex","SOLUSD",1734449223959,39.72576841,218.24,218.14,23.776884]
["bitfinex","SOLUSD",1734449224288,1.830644,218.27,217.98,0.68766487]
["bitfinex","SOLUSD",1734449224289,46.34726841,218.22,217.98,0.68766487]
["bitfinex","SOLUSD",1734449224442,39.72576841,218.2,217.98,0.68766487]
["bitfinex","SOLUSD",1734449224639,0.49551176,218.19,217.98,0.68766487]
["bitfinex","SOLUSD",1734449224855,39.72576841,218.16,217.97,6.4186]
["bitfinex","SOLUSD",1734449225073,0.49551176,218.15,217.94,1.86397228]
["bitfinex","SOLUSD",1734449225371,0.49551176,218.15,217.95,0.68794266]
["bitfinex","SOLUSD",1734449225553,0.49551176,218.19,217.97,16.61950893]
["bitfinex","SOLUSD",1734449225755,0.49551176,218.19,217.98,0.68775947]
["bitfinex","SOLUSD",1734449226152,0.49551176,218.19,218.03,23.776884]
["bitfinex","SOLUSD",1734449226574,0.49551176,218.21,218.1,20.0]
["bitfinex","SOLUSD",1734449226879,0.49551176,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1734449227099,0.49551176,218.21,218.18,20.0]
["bitfinex","SOLUSD",1734449227393,0.49551176,218.26,218.18,20.0]
["bitfinex","SOLUSD",1734449227566,0.49551176,218.25,218.18,20.0]
["bitfinex","SOLUSD",1734449228686,0.49551176,218.26,218.18,20.0]
["bitfinex","SOLUSD",1734449228893,40.22128017,218.26,218.1,23.776884]
["bitfinex","SOLUSD",1734449229187,40.22128017,218.26,218.14,23.776884]
["bitfinex","SOLUSD",1734449229188,0.49551176,218.26,218.14,23.776884]
["bitfinex","SOLUSD",1734449229342,0.49551176,218.26,218.17,20.0]
["bitfinex","SOLUSD",1734449229544,0.49551176,218.26,218.18,23.776884]
["bitfinex","SOLUSD",1734449229852,0.49551176,218.26,218.17,20.0]
["bitfinex","SOLUSD",1734449230048,40.22128017,218.26,218.18,10.0]
["bitfinex","SOLUSD",1734449230276,0.49551176,218.26,218.18,10.0]
["bitfinex","SOLUSD",1734449231601,40.22128017,218.26,218.18,10.0]
["bitfinex","SOLUSD",1734449231896,39.72576841,218.2,218.18,10.0]
["bitfinex","SOLUSD",1734449232052,0.49551176,218.19,218.18,10.0]
["bitfinex","SOLUSD",1734449232854,0.49551176,218.19,217.99,1.8157]
["bitfinex","SOLUSD",1734449232855,6.6215,218.18,217.99,1.8157]
["bitfinex","SOLUSD",1734449233055,39.72576841,218.1,217.93,1.82946648]
["bitfinex","SOLUSD",1734449233279,39.72576841,218.08,217.92,7.9615]
["bitfinex","SOLUSD",1734449233480,0.49551176,218.07,217.92,7.9615]
["bitfinex","SOLUSD",1734449233661,0.49551176,218.07,217.92,13.66057209]
["bitfinex","SOLUSD",1734449234383,39.72576841,218.09,217.92,13.66057209]
["bitfinex","SOLUSD",1734449234676,39.72576841,218.07,217.92,7.9615]
["bitfinex","SOLUSD",1734449234878,39.72576841,218.07,217.92,1.8157]
["bitfinex","SOLUSD",1734449234879,0.49551176,218.06,217.92,1.8157]
["bitfinex","SOLUSD",1734449235089,39.72576841,218.05,217.85,13.66057209]
["bitfinex","SOLUSD",1734449235289,39.72576841,218.03,217.86,0.83933325]
["bitfinex","SOLUSD",1734449235491,0.49551176,218.02,217.86,0.83933325]
["bitfinex","SOLUSD",1734449235788,40.22128017,218.02,217.85,7.9615]
["bitfinex","SOLUSD",1734449235983,39.72576841,217.99,217.85,1.8157]
["bitfinex","SOLUSD",1734449236188,40.22128017,217.98,217.85,1.8157]
["bitfinex","SOLUSD",1734449236348,0.49551176,217.98,217.85,1.8157]
["bitfinex","SOLUSD",1734449236749,6.6215,218.03,217.85,1.8157]
["bitfinex","SOLUSD",1734449236750,0.49551176,218.02,217.85,1.8157]
["bitfinex","SOLUSD",1734449237153,39.72576841,218.0,217.85,1.8157]
["bitfinex","SOLUSD",1734449237487,39.72576841,217.97,217.81,0.1]
["bitfinex","SOLUSD",1734449237650,40.22128017,217.96,217.81,0.1]
["bitfinex","SOLUSD",1734449238087,0.49551176,217.96,217.81,0.1]
["bitfinex","SOLUSD",1734449238785,39.72576841,218.01,217.81,0.1]
["bitfinex","SOLUSD",1734449238786,0.49551176,218.0,217.81,0.1]
["bitfinex","SOLUSD",1734449239170,0.49551176,218.0,217.81,20.1]
["bitfinex","SOLUSD",1734449239484,0.49551176,218.0,217.85,20.0]
["bitfinex","SOLUSD",1734449239687,40.22128017,218.0,217.89,20.0]
["bitfinex","SOLUSD",1734449240300,0.49551176,218.0,217.89,20.0]
["bitfinex","SOLUSD",1734449240461,0.49551176,218.01,217.89,20.0]
["bitfinex","SOLUSD",1734449240950,39.72576841,217.98,217.81,20.1]
["bitfinex","SOLUSD",1734449241295,23.776884,218.02,217.81,20.1]
["bitfinex","SOLUSD",1734449241296,39.72576841,217.96,217.81,0.1]
["bitfinex","SOLUSD",1734449241496,0.49551176,217.95,217.81,0.1]
["bitfinex","SOLUSD",1734449241790,0.49551176,217.98,217.81,0.1]
["bitfinex","SOLUSD",1734449241987,0.49551176,217.98,217.81,0.78839298]
["bitfinex","SOLUSD",1734449242195,0.49551176,218.02,217.81,0.78839298]
["bitfinex","SOLUSD",1734449242350,39.72576841,218.01,217.81,0.1]
["bitfinex","SOLUSD",1734449242551,0.49551176,218.0,217.86,20.0]
["bitfinex","SOLUSD",1734449242747,39.72576841,217.99,217.86,20.0]
["bitfinex","SOLUSD",1734449242996,0.49551176,217.98,217.86,20.0]
["bitfinex","SOLUSD",1734449243152,0.49551176,217.98,217.83,23.776884]
["bitfinex","SOLUSD",1734449243689,40.22128017,217.98,217.86,20.0]
["bitfinex","SOLUSD",1734449244067,0.49551176,217.98,217.86,20.0]
["bitfinex","SOLUSD",1734449244272,0.49551176,217.99,217.81,20.1]
["bitfinex","SOLUSD",1734449244752,39.72576841,217.98,217.81,20.1]
["bitfinex","SOLUSD",1734449244948,0.49551176,217.97,217.81,20.1]
["bitfinex","SOLUSD",1734449245587,39.72576841,217.92,217.81,0.1]
["bitfinex","SOLUSD",1734449245889,0.49551176,217.91,217.81,0.1]
["bitfinex","SOLUSD",1734449249386,0.49551176,217.84,217.81,0.1]
["bitfinex","SOLUSD",1734449249677,0.49551176,217.86,217.81,0.1]
["bitfinex","SOLUSD",1734449250577,6.6215,217.94,217.81,0.1]
["bitfinex","SOLUSD",1734449250578,0.49551176,217.9,217.81,0.1]
["bitfinex","SOLUSD",1734449250997,0.49551176,217.93,217.81,0.1]
["bitfinex","SOLUSD",1734449251564,0.49551176,217.96,217.87,23.776884]
["bitfinex","SOLUSD",1734449251972,0.49551176,217.96,217.83,23.776884]
["bitfinex","SOLUSD",1734449252278,0.49551176,217.96,217.87,23.776884]
["bitfinex","SOLUSD",1734449252493,0.49551176,217.99,217.9,20.0]
["bitfinex","SOLUSD",1734449253367,0.49551176,217.99,217.91,23.776884]
["bitfinex","SOLUSD",1734449253589,0.49551176,218.02,217.94,20.0]
["bitfinex","SOLUSD",1734449253791,0.49551176,218.02,217.9,20.0]
["bitfinex","SOLUSD",1734449253792,0.49551176,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1734449254411,0.49551176,218.02,217.89,20.0]
["bitfinex","SOLUSD",1734449254707,0.49551176,218.04,217.97,20.0]
["bitfinex","SOLUSD",1734449255503,0.49551176,218.06,217.97,20.0]
["bitfinex","SOLUSD",1734449255868,39.72576841,218.03,217.86,8.2197]
["bitfinex","SOLUSD",1734449256194,39.72576841,217.95,217.79,8.2197]
["bitfinex","SOLUSD",1734449256366,40.22128017,217.94,217.79,8.2197]
["bitfinex","SOLUSD",1734449256567,0.49551176,217.94,217.79,8.2197]
["bitfinex","SOLUSD",1734449257374,0.49551176,217.98,217.79,8.2197]
["bitfinex","SOLUSD",1734449257571,0.49551176,217.98,217.79,8.9081188]
["bitfinex","SOLUSD",1734449257780,40.22128017,217.98,217.79,8.9081188]
["bitfinex","SOLUSD",1734449258097,39.72576841,217.94,217.79,8.2197]
["bitfinex","SOLUSD",1734449258287,0.49551176,217.93,217.79,8.2197]
["bitfinex","SOLUSD",1734449258682,0.49551176,217.97,217.79,8.2197]
["bitfinex","SOLUSD",1734449258991,40.22128017,217.97,217.79,8.2197]
["bitfinex","SOLUSD",1734449259501,40.22128017,217.97,217.83,23.776884]
["bitfinex","SOLUSD",1734449259709,40.22128017,217.97,217.86,20.0]
["bitfinex","SOLUSD",1734449260006,39.72576841,217.87,217.72,7.8199]
["bitfinex","SOLUSD",1734449260175,0.49551176,217.97,217.72,7.8199]
["bitfinex","SOLUSD",1734449260176,40.22128017,217.86,217.72,7.8199]
["bitfinex","SOLUSD",1734449260676,39.72576841,217.84,217.72,7.8199]
["bitfinex","SOLUSD",1734449260985,39.72576841,217.82,217.68,4.57443899]
["bitfinex","SOLUSD",1734449261295,39.72576841,217.82,217.64,1.748]
["bitfinex","SOLUSD",1734449261498,39.72576841,217.82,217.72,0.83987296]
["bitfinex","SOLUSD",1734449261499,39.72576841,217.76,217.72,0.83987296]
["bitfinex","SOLUSD",1734449261795,20.0,217.82,217.72,0.83987296]
["bitfinex","SOLUSD",1734449261796,0.49551176,217.75,217.72,0.83987296]
["bitfinex","SOLUSD",1734449262611,0.49551176,217.77,217.72,0.83987296]
["bitfinex","SOLUSD",1734449263085,0.49551176,217.81,217.72,0.83987296]
["bitfinex","SOLUSD",1734449264081,39.72576841,217.82,217.64,1.748]
["bitfinex","SOLUSD",1734449264296,0.49551176,217.81,217.64,1.748]
["bitfinex","SOLUSD",1734449265304,0.49551176,217.84,217.65,20.0]
["bitfinex","SOLUSD",1734449265497,0.49551176,217.84,217.66,0.68881909]
["bitfinex","SOLUSD",1734449267710,0.49551176,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1734449268214,0.49551176,217.99,217.87,23.776884]
["bitfinex","SOLUSD",1734449268390,39.72576841,217.96,217.8,23.776884]
["bitfinex","SOLUSD",1734449268699,0.49551176,217.95,217.83,20.0]
["bitfinex","SOLUSD",1734449268899,0.49551176,217.95,217.88,23.776884]
["bitfinex","SOLUSD",1734449269104,0.1,218.19,217.95,20.0]
["bitfinex","SOLUSD",1734449269105,0.49551176,218.01,217.95,20.0]
["bitfinex","SOLUSD",1734449269488,0.49551176,218.05,217.96,23.776884]
["bitfinex","SOLUSD",1734449270289,39.72576841,218.04,217.9,23.776884]
["bitfinex","SOLUSD",1734449270494,39.72576841,218.0,217.86,6.2427]
["bitfinex","SOLUSD",1734449270783,39.72576841,217.94,217.8,6.2427]
["bitfinex","SOLUSD",1734449270987,39.72576841,217.92,217.79,1.6729]
["bitfinex","SOLUSD",1734449271189,0.49551176,217.91,217.79,1.6729]
["bitfinex","SOLUSD",1734449272196,39.72576841,217.92,217.79,1.6729]
["bitfinex","SOLUSD",1734449272502,0.49551176,217.91,217.79,1.6729]
["bitfinex","SOLUSD",1734449272686,0.49551176,217.95,217.79,1.6729]
["bitfinex","SOLUSD",1734449272888,39.72576841,217.94,217.79,1.6729]
["bitfinex","SOLUSD",1734449273082,0.49551176,217.93,217.79,1.6729]
["bitfinex","SOLUSD",1734449273589,0.49551176,217.93,217.87,20.0]
["bitfinex","SOLUSD",1734449273790,39.72576841,217.96,217.87,20.0]
["bitfinex","SOLUSD",1734449273991,0.49551176,217.95,217.87,20.0]
["bitfinex","SOLUSD",1734449274493,0.49551176,217.95,217.91,20.0]
["bitfinex","SOLUSD",1734449274695,0.49551176,217.99,217.91,20.0]
["bitfinex","SOLUSD",1734449275094,0.49551176,217.99,217.8,23.776884]
["bitfinex","SOLUSD",1734449275438,39.72576841,217.94,217.87,20.0]
["bitfinex","SOLUSD",1734449275711,0.49551176,217.93,217.84,23.776884]
["bitfinex","SOLUSD",1734449276084,0.49551176,217.93,217.79,1.6729]
["bitfinex","SOLUSD",1734449276420,39.72576841,217.92,217.79,1.6729]
["bitfinex","SOLUSD",1734449276631,0.49551176,217.91,217.79,1.6729]
["bitfinex","SOLUSD",1734449277352,6.2427,217.9,217.79,1.6729]
["bitfinex","SOLUSD",1734449277500,0.49551176,217.89,217.79,1.6729]
["bitfinex","SOLUSD",1734449278009,0.49551176,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1734449278211,0.49551176,217.89,217.84,23.776884]
["bitfinex","SOLUSD",1734449279609,6.2427,217.9,217.88,23.776884]
["bitfinex","SOLUSD",1734449279986,0.49551176,217.99,217.91,20.0]
["bitfinex","SOLUSD",1734449280186,0.49551176,218.05,217.96,23.776884]
["bitfinex","SOLUSD",1734449280389,40.22128017,218.05,217.95,20.0]
["bitfinex","SOLUSD",1734449280692,0.49551176,218.05,217.93,20.0]
["bitfinex","SOLUSD",1734449280988,0.49551176,218.05,217.92,20.0]
["bitfinex","SOLUSD",1734449280989,0.49551176,218.05,217.97,20.0]
["bitfinex","SOLUSD",1734449281204,0.49551176,218.08,217.97,20.0]
["bitfinex","SOLUSD",1734449281599,39.72576841,218.05,217.97,20.0]
["bitfinex","SOLUSD",1734449281831,39.72576841,218.03,217.89,6.5358]
["bitfinex","SOLUSD",1734449282039,39.72576841,217.99,217.87,1.7839]
["bitfinex","SOLUSD",1734449282341,0.49551176,217.98,217.87,1.7839]
["bitfinex","SOLUSD",1734449282901,39.72576841,217.97,217.79,1.7839]
["bitfinex","SOLUSD",1734449283103,39.72576841,217.93,217.79,1.7839]
["bitfinex","SOLUSD",1734449283346,39.72576841,218.02,217.79,1.7839]
["bitfinex","SOLUSD",1734449283347,0.49551176,217.92,217.79,1.7839]
["bitfinex","SOLUSD",1734449283510,0.49551176,217.92,217.79,2.47249834]
["bitfinex","SOLUSD",1734449283719,39.72576841,218.01,217.79,2.47249834]
["bitfinex","SOLUSD",1734449283937,0.49551176,218.0,217.79,2.47249834]
["bitfinex","SOLUSD",1734449284316,0.49551176,218.0,217.8,43.776884]
["bitfinex","SOLUSD",1734449284831,0.49551176,218.02,217.86,23.776884]
["bitfinex","SOLUSD",1734449285049,0.49551176,218.02,217.9,23.776884]
["bitfinex","SOLUSD",1734449285217,0.49551176,218.02,217.97,20.0]
["bitfinex","SOLUSD",1734449285421,0.49551176,218.08,218.01,20.0]
["bitfinex","SOLUSD",1734449285768,0.49551176,218.12,218.05,20.0]
["bitfinex","SOLUSD",1734449286915,0.49551176,218.14,218.05,20.0]
["bitfinex","SOLUSD",1734449288242,0.49551176,218.14,218.06,23.776884]
["bitfinex","SOLUSD",1734449288448,40.22128017,218.17,218.09,20.0]
["bitfinex","SOLUSD",1734449288653,0.49551176,218.17,218.09,20.0]
["bitfinex","SOLUSD",1734449288948,0.49551176,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1734449289252,0.49551176,218.17,218.13,20.0]
["bitfinex","SOLUSD",1734449289417,0.1,218.19,218.13,20.0]
["bitfinex","SOLUSD",1734449289625,0.59551176,218.19,218.14,23.776884]
["bitfinex","SOLUSD",1734449289832,0.1,218.19,218.14,23.776884]
["bitfinex","SOLUSD",1734449290337,0.1,218.19,218.07,1.7839]
["bitfinex","SOLUSD",1734449290338,39.72576841,218.17,218.07,1.7839]
["bitfinex","SOLUSD",1734449290527,39.72576841,218.12,218.0,1.7839]
["bitfinex","SOLUSD",1734449290732,0.49551176,218.11,218.0,1.7839]
["bitfinex","SOLUSD",1734449291465,40.22128017,218.11,218.0,1.7839]
["bitfinex","SOLUSD",1734449291760,0.49551176,218.11,218.0,1.7839]
["bitfinex","SOLUSD",1734449292045,20.1,218.19,218.0,1.7839]
["bitfinex","SOLUSD",1734449292046,0.49551176,218.14,218.0,1.7839]
["bitfinex","SOLUSD",1734449292639,0.49551176,218.14,218.01,23.776884]
["bitfinex","SOLUSD",1734449292816,0.49551176,218.14,218.02,0.68794922]
["bitfinex","SOLUSD",1734449293016,0.59551176,218.19,218.06,20.0]
["bitfinex","SOLUSD",1734449293243,0.1,218.19,218.08,20.0]
["bitfinex","SOLUSD",1734449293542,0.1,218.19,218.12,20.0]
["bitfinex","SOLUSD",1734449294338,0.1,218.19,218.13,23.776884]
["bitfinex","SOLUSD",1734449294529,0.1,218.19,218.17,23.776884]
["bitfinex","SOLUSD",1734449294920,0.1,218.19,218.16,20.0]
["bitfinex","SOLUSD",1734449296733,0.1,218.19,218.0,2.47148926]
["bitfinex","SOLUSD",1734449296931,0.59551176,218.19,218.0,1.7839]
["bitfinex","SOLUSD",1734449297130,0.59551176,218.19,218.0,3.57866899]
["bitfinex","SOLUSD",1734449297745,39.72576841,218.17,218.0,3.57866899]
["bitfinex","SOLUSD",1734449297942,0.49551176,218.16,218.0,3.57866899]
["bitfinex","SOLUSD",1734449298433,39.72576841,218.11,218.0,1.7839]
["bitfinex","SOLUSD",1734449298773,0.49551176,218.1,218.0,1.7839]
["bitfinex","SOLUSD",1734449299736,0.49551176,218.1,218.02,20.0]
["bitfinex","SOLUSD",1734449299931,0.49551176,218.12,218.03,23.776884]
["bitfinex","SOLUSD",1734449300134,0.49551176,218.17,218.1,20.0]
["bitfinex","SOLUSD",1734449300443,2.701149,218.11,218.1,20.0]
["bitfinex","SOLUSD",1734449300645,2.701149,218.11,218.07,23.776884]
["bitfinex","SOLUSD",1734449300646,2.701149,218.11,218.01,23.776884]
["bitfinex","SOLUSD",1734449300843,40.22128017,218.1,218.0,1.7839]
["bitfinex","SOLUSD",1734449301070,0.49551176,218.1,218.0,1.7839]
["bitfinex","SOLUSD",1734449301437,40.22128017,218.1,218.0,1.7839]
["bitfinex","SOLUSD",1734449301866,0.49551176,218.1,218.0,1.7839]
["bitfinex","SOLUSD",1734449302040,0.1,218.19,218.05,20.0]
["bitfinex","SOLUSD",1734449302244,0.1,218.19,218.06,7.09949299]
["bitfinex","SOLUSD",1734449302455,0.1,218.19,218.09,20.0]
["bitfinex","SOLUSD",1734449302653,0.1,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1734449302854,0.1,218.19,218.17,20.0]
["bitfinex","SOLUSD",1734449303068,0.1,218.19,218.18,23.776884]
["bitfinex","SOLUSD",1734449303735,1.93099,218.19,218.18,23.776884]
["bitfinex","SOLUSD",1734449304955,1.93099,218.19,218.17,20.0]
["bitfinex","SOLUSD",1734449305155,1.93099,218.19,218.15,1.7839]
["bitfinex","SOLUSD",1734449305568,1.93099,218.19,218.18,20.0]
["bitfinex","SOLUSD",1734449305771,1.93099,218.19,218.15,1.7839]
["bitfinex","SOLUSD",1734449306065,1.93099,218.19,218.07,1.7839]
["bitfinex","SOLUSD",1734449306364,0.49551176,218.18,218.07,1.7839]
["bitfinex","SOLUSD",1734449307654,39.72576841,218.17,218.0,1.7839]
["bitfinex","SOLUSD",1734449307857,39.72576841,218.15,218.0,1.7839]
["bitfinex","SOLUSD",1734449308065,0.49551176,218.14,218.0,1.7839]
["bitfinex","SOLUSD",1734449308953,0.49551176,218.16,218.0,1.7839]
["bitfinex","SOLUSD",1734449309554,0.49551176,218.16,218.01,23.776884]
["bitfinex","SOLUSD",1734449310147,0.49551176,218.18,218.01,23.776884]
["bitfinex","SOLUSD",1734449310373,0.49551176,218.18,218.04,20.0]
["bitfinex","SOLUSD",1734449310584,0.49551176,218.18,218.08,20.0]
["bitfinex","SOLUSD",1734449310943,0.49551176,218.18,218.09,23.776884]
["bitfinex","SOLUSD",1734449311747,0.49551176,218.18,218.08,20.0]
["bitfinex","SOLUSD",1734449312072,0.49551176,218.18,218.01,23.776884]
["bitfinex","SOLUSD",1734449312393,0.49551176,218.18,218.08,20.0]
["bitfinex","SOLUSD",1734449312689,0.49551176,218.18,218.09,23.776884]
["bitfinex","SOLUSD",1734449313183,0.49551176,218.18,218.0,1.7839]
["bitfinex","SOLUSD",1734449313341,39.72576841,218.15,218.0,1.7839]
["bitfinex","SOLUSD",1734449313644,0.49551176,218.14,218.0,1.7839]
["bitfinex","SOLUSD",1734449313844,20.0,218.06,217.86,1.7029]
["bitfinex","SOLUSD",1734449314046,40.22128017,218.05,217.87,0.83929473]
["bitfinex","SOLUSD",1734449314456,39.72576841,218.01,217.87,0.83929473]
["bitfinex","SOLUSD",1734449314647,0.49551176,218.0,217.87,0.83929473]
["bitfinex","SOLUSD",1734449315106,39.72576841,217.97,217.87,0.83929473]
["bitfinex","SOLUSD",1734449315288,0.49551176,217.96,217.87,0.83929473]
["bitfinex","SOLUSD",1734449315610,39.72576841,217.95,217.87,0.83929473]
["bitfinex","SOLUSD",1734449315908,0.49551176,217.94,217.87,0.83929473]
["bitfinex","SOLUSD",1734449316297,39.72576841,217.93,217.87,0.83929473]
["bitfinex","SOLUSD",1734449316614,0.49551176,217.92,217.87,0.83929473]
["bitfinex","SOLUSD",1734449317271,0.49551176,217.92,217.77,1.7029]
["bitfinex","SOLUSD",1734449317474,0.49551176,217.96,217.79,20.0]
["bitfinex","SOLUSD",1734449317699,0.49551176,217.96,217.8,20.0]
["bitfinex","SOLUSD",1734449318103,0.49551176,218.0,217.8,26.46090942]
["bitfinex","SOLUSD",1734449318514,0.49551176,218.0,217.84,20.0]
["bitfinex","SOLUSD",1734449318982,0.49551176,218.02,217.89,23.776884]
["bitfinex","SOLUSD",1734449319182,0.49551176,218.02,217.92,20.0]
["bitfinex","SOLUSD",1734449319493,39.72576841,217.98,217.84,6.2847]
["bitfinex","SOLUSD",1734449319694,0.49551176,217.97,217.84,6.2847]
["bitfinex","SOLUSD",1734449320597,0.49551176,217.99,217.84,6.2847]
["bitfinex","SOLUSD",1734449320835,0.49551176,218.03,217.88,43.776884]
["bitfinex","SOLUSD",1734449321100,0.49551176,218.03,217.89,1.7029]
["bitfinex","SOLUSD",1734449321309,0.49551176,218.07,217.95,20.0]
["bitfinex","SOLUSD",1734449321496,0.49551176,218.07,217.97,20.0]
["bitfinex","SOLUSD",1734449322214,0.49551176,218.07,217.95,20.0]
["bitfinex","SOLUSD",1734449322413,0.49551176,218.07,217.99,20.0]
["bitfinex","SOLUSD",1734449322615,0.49551176,218.09,217.99,20.0]
["bitfinex","SOLUSD",1734449323618,0.49551176,218.11,217.99,20.0]
["bitfinex","SOLUSD",1734449324518,0.49551176,218.11,217.95,20.0]
["bitfinex","SOLUSD",1734449326104,39.72576841,218.1,217.99,20.0]
["bitfinex","SOLUSD",1734449326305,0.49551176,218.09,217.99,20.0]
["bitfinex","SOLUSD",1734449327416,39.72576841,218.04,217.92,8.36]
["bitfinex","SOLUSD",1734449327595,0.49551176,218.03,217.92,8.36]
["bitfinex","SOLUSD",1734449329201,39.72576841,218.0,217.92,8.36]
["bitfinex","SOLUSD",1734449329401,24.27239576,218.03,217.92,8.36]
["bitfinex","SOLUSD",1734449329402,39.72576841,217.96,217.92,8.36]
["bitfinex","SOLUSD",1734449329604,0.49551176,217.95,217.92,8.36]
["bitfinex","SOLUSD",1734449330318,0.49551176,217.95,217.82,1.676]
["bitfinex","SOLUSD",1734449331893,39.72576841,217.92,217.82,1.676]
["bitfinex","SOLUSD",1734449332115,39.72576841,217.9,217.82,1.676]
["bitfinex","SOLUSD",1734449332318,0.49551176,217.89,217.82,1.676]
["bitfinex","SOLUSD",1734449332621,0.49551176,217.89,217.78,6.1668]
["bitfinex","SOLUSD",1734449333323,39.72576841,217.86,217.75,1.676]
["bitfinex","SOLUSD",1734449333526,39.72576841,217.82,217.71,6.2668]
["bitfinex","SOLUSD",1734449333723,0.49551176,217.81,217.71,0.1]
["bitfinex","SOLUSD",1734449334830,0.49551176,217.86,217.71,0.78871399]
["bitfinex","SOLUSD",1734449335040,0.49551176,217.86,217.72,20.0]
["bitfinex","SOLUSD",1734449335216,39.72576841,217.84,217.71,0.1]
["bitfinex","SOLUSD",1734449335393,0.49551176,217.83,217.71,0.1]
["bitfinex","SOLUSD",1734449335819,0.49551176,217.87,217.71,0.1]
["bitfinex","SOLUSD",1734449336238,0.49551176,217.9,217.71,0.78870332]
["bitfinex","SOLUSD",1734449336403,0.49551176,217.94,217.74,13.75]
["bitfinex","SOLUSD",1734449336601,0.49551176,217.94,217.76,23.776884]
["bitfinex","SOLUSD",1734449336837,39.72576841,217.93,217.8,23.776884]
["bitfinex","SOLUSD",1734449337142,39.72576841,217.91,217.83,20.0]
["bitfinex","SOLUSD",1734449337338,0.49551176,217.9,217.83,20.0]
["bitfinex","SOLUSD",1734449338203,39.72576841,217.89,217.75,20.0]
["bitfinex","SOLUSD",1734449338420,0.49551176,217.88,217.75,20.0]
["bitfinex","SOLUSD",1734449339802,0.49551176,217.9,217.75,20.0]
["bitfinex","SOLUSD",1734449340003,39.72576841,217.89,217.76,23.776884]
["bitfinex","SOLUSD",1734449340317,39.72576841,217.87,217.79,20.0]
["bitfinex","SOLUSD",1734449340543,39.72576841,217.85,217.73,1.676]
["bitfinex","SOLUSD",1734449340723,39.72576841,217.83,217.73,1.676]
["bitfinex","SOLUSD",1734449340903,0.49551176,217.82,217.73,1.676]
["bitfinex","SOLUSD",1734449341106,0.49551176,217.82,217.71,0.1]
["bitfinex","SOLUSD",1734449341717,39.72576841,217.81,217.71,0.1]
["bitfinex","SOLUSD",1734449341918,39.72576841,217.79,217.71,0.1]
["bitfinex","SOLUSD",1734449342122,24.96994809,217.78,217.71,0.1]
["bitfinex","SOLUSD",1734449343068,24.47443633,217.76,217.71,0.1]
["bitfinex","SOLUSD",1734449343287,0.49551176,217.75,217.71,0.1]
["bitfinex","SOLUSD",1734449343430,24.47443633,217.73,217.71,0.1]
["bitfinex","SOLUSD",1734449343630,0.49551176,217.72,217.71,0.1]
["bitfinex","SOLUSD",1734449344032,40.28931788,217.72,217.71,0.1]
["bitfinex","SOLUSD",1734449345473,0.49551176,217.72,217.71,0.1]
["bitfinex","SOLUSD",1734449345763,0.49551176,217.74,217.71,0.1]
["bitfinex","SOLUSD",1734449346372,0.49551176,217.79,217.71,0.1]
["bitfinex","SOLUSD",1734449346850,39.79380612,217.78,217.71,0.1]
["bitfinex","SOLUSD",1734449347054,39.79380612,217.74,217.71,0.1]
["bitfinex","SOLUSD",1734449347225,39.79380612,217.8,217.71,0.1]
["bitfinex","SOLUSD",1734449347226,40.28931788,217.73,217.71,0.1]
["bitfinex","SOLUSD",1734449347860,0.49551176,217.73,217.71,0.1]
["bitfinex","SOLUSD",1734449348231,0.49551176,217.76,217.71,0.1]
["bitfinex","SOLUSD",1734449348828,0.49551176,217.81,217.71,0.1]
["bitfinex","SOLUSD",1734449349258,0.49551176,217.86,217.73,21.758]
["bitfinex","SOLUSD",1734449349427,0.49551176,217.86,217.74,23.776884]
["bitfinex","SOLUSD",1734449349627,0.49551176,217.86,217.77,20.0]
["bitfinex","SOLUSD",1734449350100,0.49551176,217.86,217.73,1.758]
["bitfinex","SOLUSD",1734449350369,0.49551176,217.87,217.77,20.0]
["bitfinex","SOLUSD",1734449350652,39.79380612,217.83,217.73,1.758]
["bitfinex","SOLUSD",1734449350957,0.49551176,217.82,217.72,20.0]
["bitfinex","SOLUSD",1734449351750,39.79380612,217.83,217.72,20.0]
["bitfinex","SOLUSD",1734449351930,0.49551176,217.82,217.71,0.1]
["bitfinex","SOLUSD",1734449352544,0.49551176,217.86,217.71,0.1]
["bitfinex","SOLUSD",1734449353358,42.58138388,217.9,217.71,0.1]
["bitfinex","SOLUSD",1734449353657,0.49551176,217.89,217.71,0.1]
["bitfinex","SOLUSD",1734449354239,0.49551176,217.89,217.75,20.0]
["bitfinex","SOLUSD",1734449354441,0.49551176,217.93,217.77,1.758]
["bitfinex","SOLUSD",1734449354739,0.49551176,217.93,217.81,20.0]
["bitfinex","SOLUSD",1734449355150,39.79380612,217.92,217.77,1.758]
["bitfinex","SOLUSD",1734449355462,0.49551176,217.91,217.77,1.758]
["bitfinex","SOLUSD",1734449355662,39.79380612,217.9,217.77,1.758]
["bitfinex","SOLUSD",1734449355844,0.49551176,217.89,217.77,1.758]
["bitfinex","SOLUSD",1734449357049,0.49551176,217.91,217.77,1.758]
["bitfinex","SOLUSD",1734449357343,39.79380612,217.88,217.77,1.758]
["bitfinex","SOLUSD",1734449357538,0.49551176,217.87,217.77,1.758]
["bitfinex","SOLUSD",1734449357969,0.49551176,217.87,217.78,23.776884]
["bitfinex","SOLUSD",1734449358172,0.49551176,217.94,217.78,23.776884]
["bitfinex","SOLUSD",1734449358346,0.49551176,217.94,217.78,24.46548672]
["bitfinex","SOLUSD",1734449358535,0.49551176,217.99,217.85,20.0]
["bitfinex","SOLUSD",1734449359073,0.49551176,217.99,217.81,20.0]
["bitfinex","SOLUSD",1734449359246,0.49551176,217.99,217.83,6.5479]
["bitfinex","SOLUSD",1734449359574,0.49551176,218.01,217.9,20.0]
["bitfinex","SOLUSD",1734449360045,0.49551176,218.01,217.91,1.7269]
["bitfinex","SOLUSD",1734449360198,0.49551176,218.05,217.92,23.776884]
["bitfinex","SOLUSD",1734449360355,0.49551176,218.05,217.95,20.0]
["bitfinex","SOLUSD",1734449360752,39.79380612,218.1,217.95,20.0]
["bitfinex","SOLUSD",1734449360753,0.49551176,218.09,217.99,20.0]
["bitfinex","SOLUSD",1734449361260,39.79380612,218.08,217.99,20.0]
["bitfinex","SOLUSD",1734449361573,0.49551176,218.07,217.99,20.0]
["bitfinex","SOLUSD",1734449362493,3.27913746,218.13,217.99,20.0]
["bitfinex","SOLUSD",1734449362803,39.79380612,218.12,217.99,20.0]
["bitfinex","SOLUSD",1734449362958,0.49551176,218.11,217.99,20.0]
["bitfinex","SOLUSD",1734449363360,39.79380612,218.1,217.99,20.0]
["bitfinex","SOLUSD",1734449363586,39.79380612,218.06,217.91,1.7269]
["bitfinex","SOLUSD",1734449363804,0.49551176,218.05,217.91,1.7269]
["bitfinex","SOLUSD",1734449363989,24.27239576,218.05,217.91,1.7269]
["bitfinex","SOLUSD",1734449364693,0.49551176,218.05,217.91,1.7269]
["bitfinex","SOLUSD",1734449365060,0.49551176,218.05,217.92,20.0]
["bitfinex","SOLUSD",1734449365177,0.49551176,218.11,217.93,20.687999]
["bitfinex","SOLUSD",1734449365713,39.79380612,218.1,217.93,20.0]
["bitfinex","SOLUSD",1734449365911,2.7836257,218.13,217.81,1.7269]
["bitfinex","SOLUSD",1734449365912,39.79380612,217.99,217.81,1.7269]
["bitfinex","SOLUSD",1734449366079,39.79380612,217.97,217.81,1.7269]
["bitfinex","SOLUSD",1734449366425,39.79380612,217.93,217.81,1.7269]
["bitfinex","SOLUSD",1734449366596,39.79380612,218.02,217.81,1.7269]
["bitfinex","SOLUSD",1734449366597,0.49551176,217.92,217.81,1.7269]
["bitfinex","SOLUSD",1734449367398,0.49551176,217.94,217.81,1.7269]
["bitfinex","SOLUSD",1734449367790,0.49551176,217.98,217.81,1.7269]
["bitfinex","SOLUSD",1734449368706,0.49551176,217.98,217.84,23.776884]
["bitfinex","SOLUSD",1734449368894,0.49551176,217.98,217.87,20.0]
["bitfinex","SOLUSD",1734449369091,39.79380612,217.95,217.82,23.776884]
["bitfinex","SOLUSD",1734449369309,2.78587769,218.0,217.81,1.7269]
["bitfinex","SOLUSD",1734449369310,39.79380612,217.89,217.81,1.7269]
["bitfinex","SOLUSD",1734449369512,0.49551176,217.88,217.74,8.2748]
["bitfinex","SOLUSD",1734449369827,39.79380612,217.87,217.74,8.2748]
["bitfinex","SOLUSD",1734449370128,0.49551176,217.86,217.74,8.2748]
["bitfinex","SOLUSD",1734449370325,39.79380612,217.91,217.74,8.2748]
["bitfinex","SOLUSD",1734449370326,0.49551176,217.9,217.74,8.2748]
["bitfinex","SOLUSD",1734449370681,0.49551176,217.9,217.77,20.0]
["bitfinex","SOLUSD",1734449371228,0.49551176,217.96,217.78,0.6885728]
["bitfinex","SOLUSD",1734449372610,0.49551176,217.96,217.82,20.0]
["bitfinex","SOLUSD",1734449372907,0.49551176,217.96,217.83,23.776884]
["bitfinex","SOLUSD",1734449373112,0.49551176,217.96,217.82,20.0]
["bitfinex","SOLUSD",1734449373113,0.49551176,217.98,217.9,20.0]
["bitfinex","SOLUSD",1734449373609,0.49551176,218.02,217.9,20.0]
["bitfinex","SOLUSD",1734449373789,0.49551176,218.02,217.94,20.0]
["bitfinex","SOLUSD",1734449374384,0.49551176,218.04,217.94,20.0]
["bitfinex","SOLUSD",1734449374885,0.49551176,218.04,217.95,23.776884]
["bitfinex","SOLUSD",1734449375167,0.49551176,218.04,217.98,20.0]
["bitfinex","SOLUSD",1734449375488,0.49551176,218.06,217.98,20.0]
["bitfinex","SOLUSD",1734449376292,0.49551176,218.08,217.98,20.0]
["bitfinex","SOLUSD",1734449377190,39.79380612,218.07,217.98,20.0]
["bitfinex","SOLUSD",1734449377401,2.78863544,218.12,217.98,20.0]
["bitfinex","SOLUSD",1734449377402,39.79380612,218.05,217.98,20.0]
["bitfinex","SOLUSD",1734449377705,39.79380612,218.05,217.88,1.781]
["bitfinex","SOLUSD",1734449377706,0.49551176,218.04,217.94,20.0]
["bitfinex","SOLUSD",1734449377920,0.49551176,218.04,217.95,23.776884]
["bitfinex","SOLUSD",1734449378214,0.49551176,218.04,217.98,20.0]
["bitfinex","SOLUSD",1734449378387,39.79380612,218.05,217.98,20.0]
["bitfinex","SOLUSD",1734449378584,0.49551176,218.04,217.9,20.0]
["bitfinex","SOLUSD",1734449378921,0.49551176,218.06,217.94,20.0]
["bitfinex","SOLUSD",1734449379096,0.49551176,218.06,217.98,20.0]
["bitfinex","SOLUSD",1734449379290,39.79380612,218.05,217.98,20.0]
["bitfinex","SOLUSD",1734449379497,0.49551176,218.04,217.98,20.0]
["bitfinex","SOLUSD",1734449379696,0.49551176,218.04,217.92,20.0]
["bitfinex","SOLUSD",1734449379997,39.79380612,218.03,217.96,20.0]
["bitfinex","SOLUSD",1734449380203,0.49551176,218.02,217.89,23.776884]
["bitfinex","SOLUSD",1734449380404,39.79380612,218.01,217.88,1.781]
["bitfinex","SOLUSD",1734449380601,0.49551176,218.0,217.88,1.781]
["bitfinex","SOLUSD",1734449380906,39.79380612,217.93,217.82,1.7584]
["bitfinex","SOLUSD",1734449381106,39.79380612,217.91,217.82,1.7584]
["bitfinex","SOLUSD",1734449381408,0.49551176,217.9,217.82,1.7584]
["bitfinex","SOLUSD",1734449382309,0.49551176,217.9,217.85,0.3]
["bitfinex","SOLUSD",1734449382503,0.49551176,217.92,217.85,0.3]
["bitfinex","SOLUSD",1734449383228,0.49551176,217.94,217.85,0.3]
["bitfinex","SOLUSD",1734449383590,39.79380612,217.97,217.87,20.0]
["bitfinex","SOLUSD",1734449383825,0.49551176,217.96,217.87,20.0]
["bitfinex","SOLUSD",1734449384204,0.49551176,217.96,217.91,20.0]
["bitfinex","SOLUSD",1734449384532,0.49551176,217.98,217.91,20.0]
["bitfinex","SOLUSD",1734449384895,0.49551176,217.98,217.85,0.3]
["bitfinex","SOLUSD",1734449385099,0.49551176,217.98,217.87,20.0]
["bitfinex","SOLUSD",1734449385689,0.49551176,217.98,217.91,20.0]
["bitfinex","SOLUSD",1734449386103,0.49551176,217.98,217.87,20.0]
["bitfinex","SOLUSD",1734449386622,0.49551176,217.98,217.88,23.776884]
["bitfinex","SOLUSD",1734449389104,24.42667723,217.95,217.85,0.3]
["bitfinex","SOLUSD",1734449389340,24.42667723,217.92,217.85,0.3]
["bitfinex","SOLUSD",1734449389496,0.49551176,217.91,217.85,0.3]
["bitfinex","SOLUSD",1734449390003,0.49551176,217.95,217.85,0.3]
["bitfinex","SOLUSD",1734449390414,24.42667723,217.98,217.85,0.3]
["bitfinex","SOLUSD",1734449390415,0.49551176,217.97,217.85,0.3]
["bitfinex","SOLUSD",1734449391324,0.49551176,217.97,217.87,20.0]
["bitfinex","SOLUSD",1734449391632,0.49551176,217.99,217.87,20.0]
["bitfinex","SOLUSD",1734449392131,24.42667723,217.96,217.87,20.0]
["bitfinex","SOLUSD",1734449392327,24.42667723,217.94,217.85,0.3]
["bitfinex","SOLUSD",1734449392532,24.42667723,217.9,217.85,0.3]
["bitfinex","SOLUSD",1734449392742,0.49551176,217.89,217.85,0.3]
["bitfinex","SOLUSD",1734449393121,6.1566,217.89,217.85,0.3]
["bitfinex","SOLUSD",1734449393322,0.49551176,217.88,217.85,0.3]
["bitfinex","SOLUSD",1734449394945,40.22224442,217.88,217.85,0.3]
["bitfinex","SOLUSD",1734449395319,39.72673266,217.86,217.85,0.3]
["bitfinex","SOLUSD",1734449395540,40.22224442,217.86,217.85,0.3]
["bitfinex","SOLUSD",1734449395927,63.99912842,217.86,217.85,0.3]
["bitfinex","SOLUSD",1734449396920,63.99912842,217.86,217.71,0.1]
["bitfinex","SOLUSD",1734449397146,39.72673266,217.79,217.71,0.1]
["bitfinex","SOLUSD",1734449397340,0.49551176,217.78,217.71,0.1]
["bitfinex","SOLUSD",1734449398228,39.72673266,217.78,217.71,0.1]
["bitfinex","SOLUSD",1734449398433,23.776884,217.85,217.71,0.1]
["bitfinex","SOLUSD",1734449398434,39.72673266,217.74,217.71,0.1]
["bitfinex","SOLUSD",1734449398734,0.49551176,217.73,217.71,0.1]
["bitfinex","SOLUSD",1734449399952,39.72673266,217.81,217.71,0.1]
["bitfinex","SOLUSD",1734449400246,0.49551176,217.8,217.71,0.1]
["bitfinex","SOLUSD",1734449400667,0.49551176,217.84,217.71,0.1]
["bitfinex","SOLUSD",1734449401040,0.49551176,217.87,217.71,0.1]
["bitfinex","SOLUSD",1734449401401,0.49551176,217.87,217.73,7.9825]
["bitfinex","SOLUSD",1734449401516,0.49551176,217.87,217.77,20.0]
["bitfinex","SOLUSD",1734449401971,0.49551176,217.88,217.77,20.0]
["bitfinex","SOLUSD",1734449402259,0.49551176,217.88,217.73,1.6581]
["bitfinex","SOLUSD",1734449402422,39.72673266,217.83,217.73,1.6581]
["bitfinex","SOLUSD",1734449402639,0.49551176,217.82,217.73,1.6581]
["bitfinex","SOLUSD",1734449402927,0.49551176,217.84,217.74,23.776884]
["bitfinex","SOLUSD",1734449403123,45.88333266,217.89,217.81,20.0]
["bitfinex","SOLUSD",1734449403124,0.49551176,217.88,217.81,20.0]
["bitfinex","SOLUSD",1734449403449,39.72673266,217.86,217.74,23.776884]
["bitfinex","SOLUSD",1734449403648,39.72673266,217.84,217.73,1.6581]
["bitfinex","SOLUSD",1734449403955,39.72673266,217.78,217.71,0.1]
["bitfinex","SOLUSD",1734449404125,0.49551176,217.77,217.71,0.1]
["bitfinex","SOLUSD",1734449405528,0.49551176,217.79,217.71,0.1]
["bitfinex","SOLUSD",1734449406154,39.72673266,217.78,217.71,0.1]
["bitfinex","SOLUSD",1734449406356,39.72673266,217.76,217.71,0.1]
["bitfinex","SOLUSD",1734449406526,39.72673266,217.74,217.71,0.1]
["bitfinex","SOLUSD",1734449406871,6.4094,217.82,217.71,0.1]
["bitfinex","SOLUSD",1734449406872,0.49551176,217.79,217.71,0.1]
["bitfinex","SOLUSD",1734449407028,39.72673266,217.84,217.71,0.1]
["bitfinex","SOLUSD",1734449407338,0.49551176,217.83,217.71,0.1]
["bitfinex","SOLUSD",1734449407538,2.78821339,217.82,217.71,0.1]
["bitfinex","SOLUSD",1734449407724,0.49551176,217.81,217.71,0.1]
["bitfinex","SOLUSD",1734449408368,39.72673266,217.8,217.71,0.1]
["bitfinex","SOLUSD",1734449408524,0.49551176,217.79,217.71,0.1]
["bitfinex","SOLUSD",1734449408922,8.21574293,217.9,217.71,0.1]
["bitfinex","SOLUSD",1734449408923,0.49551176,217.83,217.71,0.1]
["bitfinex","SOLUSD",1734449409423,0.49551176,217.87,217.74,6.3244]
["bitfinex","SOLUSD",1734449409747,0.49551176,217.87,217.77,20.0]
["bitfinex","SOLUSD",1734449410184,0.49551176,217.87,217.71,0.1]
["bitfinex","SOLUSD",1734449410185,39.72673266,217.79,217.71,0.1]
["bitfinex","SOLUSD",1734449410330,6.4094,217.86,217.71,0.1]
["bitfinex","SOLUSD",1734449410331,39.72673266,217.76,217.71,0.1]
["bitfinex","SOLUSD",1734449410534,0.49551176,217.75,217.71,0.1]
["bitfinex","SOLUSD",1734449411456,0.49551176,217.77,217.71,0.1]
["bitfinex","SOLUSD",1734449412538,0.49551176,217.81,217.71,0.1]
["bitfinex","SOLUSD",1734449413269,0.49551176,217.81,217.72,1.6581]
["bitfinex","SOLUSD",1734449413431,42.4415301,217.91,217.74,20.0]
["bitfinex","SOLUSD",1734449413432,0.49551176,217.85,217.74,20.0]
["bitfinex","SOLUSD",1734449413625,0.49551176,217.85,217.78,20.0]
["bitfinex","SOLUSD",1734449413929,0.49551176,217.85,217.74,24.64]
["bitfinex","SOLUSD",1734449414353,0.49551176,217.87,217.74,24.64]
["bitfinex","SOLUSD",1734449414567,0.49551176,217.87,217.78,20.0]
["bitfinex","SOLUSD",1734449414729,2.73330461,217.97,217.83,1.6581]
["bitfinex","SOLUSD",1734449414935,0.49551176,217.96,217.84,6.3244]
["bitfinex","SOLUSD",1734449415130,0.49551176,217.96,217.87,20.0]
["bitfinex","SOLUSD",1734449416107,0.49551176,217.98,217.87,20.0]
["bitfinex","SOLUSD",1734449416778,0.49551176,217.98,217.88,23.776884]
["bitfinex","SOLUSD",1734449416950,0.49551176,218.03,217.91,20.0]
["bitfinex","SOLUSD",1734449417556,0.49551176,218.03,217.95,20.0]
["bitfinex","SOLUSD",1734449417855,0.49551176,218.09,217.96,1.6463]
["bitfinex","SOLUSD",1734449418069,39.72673266,217.98,217.77,7.901]
["bitfinex","SOLUSD",1734449418250,45.76653266,218.02,217.77,7.901]
["bitfinex","SOLUSD",1734449418251,0.49551176,217.97,217.77,7.901]
["bitfinex","SOLUSD",1734449418447,0.49551176,217.99,217.78,0.68850748]
["bitfinex","SOLUSD",1734449418756,39.72673266,218.08,217.8,6.2547]
["bitfinex","SOLUSD",1734449419070,39.72673266,218.14,217.82,7.901]
["bitfinex","SOLUSD",1734449419306,6.0398,218.18,217.87,43.776884]
["bitfinex","SOLUSD",1734449419307,0.49551176,218.13,217.87,43.776884]
["bitfinex","SOLUSD",1734449419450,0.49551176,218.13,217.93,21.6463]
["bitfinex","SOLUSD",1734449419663,0.49551176,218.13,217.98,20.0]
["bitfinex","SOLUSD",1734449419861,0.49551176,218.13,217.94,0.68787406]
["bitfinex","SOLUSD",1734449419862,6.2547,218.12,217.99,23.776884]
["bitfinex","SOLUSD",1734449420072,0.49551176,218.11,218.02,20.0]
["bitfinex","SOLUSD",1734449420575,0.49551176,218.15,218.06,20.0]
["bitfinex","SOLUSD",1734449420775,2.70487248,218.17,218.03,23.776884]
["bitfinex","SOLUSD",1734449420776,0.49551176,218.17,218.11,20.0]
["bitfinex","SOLUSD",1734449420985,0.1,218.19,218.11,20.0]
["bitfinex","SOLUSD",1734449421146,0.1,218.19,218.15,20.0]
["bitfinex","SOLUSD",1734449421579,0.1,218.19,218.18,20.0]
["bitfinex","SOLUSD",1734449421752,0.1,218.19,218.18,43.776884]
["bitfinex","SOLUSD",1734449421948,0.6469877,218.29,218.23,20.0]
["bitfinex","SOLUSD",1734449422369,0.6469877,218.29,218.24,23.776884]
["bitfinex","SOLUSD",1734449422575,0.6469877,218.29,218.27,20.0]
["bitfinex","SOLUSD",1734449423152,0.6469877,218.29,218.22,1.6463]
["bitfinex","SOLUSD",1734449423153,0.49551176,218.28,218.22,1.6463]
["bitfinex","SOLUSD",1734449423361,0.6469877,218.29,218.22,1.6463]
["bitfinex","SOLUSD",1734449423980,0.6469877,218.29,218.26,20.0]
["bitfinex","SOLUSD",1734449424361,0.49551176,218.28,218.13,25.423184]
["bitfinex","SOLUSD",1734449424562,0.49551176,218.28,218.2,20.0]
["bitfinex","SOLUSD",1734449425068,0.49551176,218.28,218.13,25.423184]
["bitfinex","SOLUSD",1734449425282,40.22224442,218.28,218.13,25.423184]
["bitfinex","SOLUSD",1734449425598,0.6469877,218.29,218.15,23.776884]
["bitfinex","SOLUSD",1734449425786,0.6469877,218.29,218.17,23.776884]
["bitfinex","SOLUSD",1734449425960,0.6469877,218.29,218.19,23.776884]
["bitfinex","SOLUSD",1734449426156,0.6469877,218.29,218.21,23.776884]
["bitfinex","SOLUSD",1734449426363,0.04708586,218.32,218.2,0.68706616]
["bitfinex","SOLUSD",1734449426364,0.04708586,218.32,218.24,43.776884]
["bitfinex","SOLUSD",1734449426564,0.04708586,218.32,218.29,20.0]
["bitfinex","SOLUSD",1734449426867,0.1,218.39,218.37,20.0]
["bitfinex","SOLUSD",1734449427554,0.1,218.39,218.23,21.6463]
["bitfinex","SOLUSD",1734449427760,39.72673266,218.36,218.23,1.6463]
["bitfinex","SOLUSD",1734449428101,0.59551176,218.39,218.16,1.6463]
["bitfinex","SOLUSD",1734449428102,39.72673266,218.32,218.16,1.6463]
["bitfinex","SOLUSD",1734449428385,39.72673266,218.3,218.16,1.6463]
["bitfinex","SOLUSD",1734449428556,0.49551176,218.29,218.16,1.6463]
["bitfinex","SOLUSD",1734449429468,0.49551176,218.31,218.16,1.6463]
["bitfinex","SOLUSD",1734449429659,39.72673266,218.38,218.16,22.33355856]
["bitfinex","SOLUSD",1734449429859,39.72673266,218.36,218.16,22.33355856]
["bitfinex","SOLUSD",1734449430074,0.49551176,218.35,218.2,20.0]
["bitfinex","SOLUSD",1734449430383,0.1,218.39,218.2,20.0]
["bitfinex","SOLUSD",1734449430384,0.49551176,218.37,218.29,23.776884]
["bitfinex","SOLUSD",1734449430552,0.49551176,218.37,218.28,20.0]
["bitfinex","SOLUSD",1734449431255,0.1,218.39,218.28,20.0]
["bitfinex","SOLUSD",1734449431256,0.1,218.39,218.32,20.0]
["bitfinex","SOLUSD",1734449431452,0.1,218.39,218.33,23.776884]
["bitfinex","SOLUSD",1734449431674,0.1,218.39,218.36,20.0]
["bitfinex","SOLUSD",1734449432779,0.1,218.39,218.19,23.776884]
["bitfinex","SOLUSD",1734449433056,0.1,218.39,218.28,20.0]
["bitfinex","SOLUSD",1734449433283,0.1,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1734449433583,0.1,218.39,218.32,20.0]
["bitfinex","SOLUSD",1734449433971,0.1,218.39,218.2,5.33483294]
["bitfinex","SOLUSD",1734449433972,0.1,218.39,218.26,3.47952791]
["bitfinex","SOLUSD",1734449434289,0.1,218.39,218.23,20.0]
["bitfinex","SOLUSD",1734449434985,0.59551176,218.39,218.22,2.71103511]
["bitfinex","SOLUSD",1734449435160,39.72673266,218.35,218.16,1.6463]
["bitfinex","SOLUSD",1734449435361,39.72673266,218.33,218.17,2.72642601]
["bitfinex","SOLUSD",1734449435553,0.1,218.39,218.16,1.6463]
["bitfinex","SOLUSD",1734449435554,0.49551176,218.32,218.16,1.6463]
["bitfinex","SOLUSD",1734449435754,39.72673266,218.27,218.16,1.6463]
["bitfinex","SOLUSD",1734449435975,0.49551176,218.26,218.16,1.6463]
["bitfinex","SOLUSD",1734449436375,39.72673266,218.25,218.1,6.2547]
["bitfinex","SOLUSD",1734449436577,23.776884,218.34,218.07,1.7287]
["bitfinex","SOLUSD",1734449436578,39.72673266,218.23,218.07,1.7287]
["bitfinex","SOLUSD",1734449436765,39.72673266,218.23,218.02,6.4919]
["bitfinex","SOLUSD",1734449436766,39.72673266,218.17,218.02,6.4919]
["bitfinex","SOLUSD",1734449437091,0.49551176,218.16,218.02,6.4919]
["bitfinex","SOLUSD",1734449437294,39.72673266,218.15,218.01,1.86459319]
["bitfinex","SOLUSD",1734449437588,0.49551176,218.14,217.99,1.7287]
["bitfinex","SOLUSD",1734449438085,0.49551176,218.18,217.99,2.41649351]
["bitfinex","SOLUSD",1734449438260,0.49551176,218.2,217.99,2.41649351]
["bitfinex","SOLUSD",1734449438586,0.49551176,218.2,218.0,5.19774276]
["bitfinex","SOLUSD",1734449439086,0.49551176,218.2,217.99,1.7287]
["bitfinex","SOLUSD",1734449439087,39.72673266,218.17,217.99,1.7287]
["bitfinex","SOLUSD",1734449439288,39.72673266,218.12,217.99,1.7287]
["bitfinex","SOLUSD",1734449439482,0.49551176,218.11,217.99,1.7287]
["bitfinex","SOLUSD",1734449439879,39.72673266,218.08,217.9,1.7287]
["bitfinex","SOLUSD",1734449440080,0.49551176,218.07,217.92,2.70390463]
["bitfinex","SOLUSD",1734449440699,39.72673266,218.06,217.9,1.7287]
["bitfinex","SOLUSD",1734449441007,39.72673266,218.02,217.9,1.7287]
["bitfinex","SOLUSD",1734449441213,39.72673266,218.0,217.84,6.4919]
["bitfinex","SOLUSD",1734449441498,0.49551176,217.99,217.83,0.83944884]
["bitfinex","SOLUSD",1734449441864,39.72673266,217.96,217.83,0.83944884]
["bitfinex","SOLUSD",1734449442064,0.49551176,217.95,217.83,0.83944884]
["bitfinex","SOLUSD",1734449442561,9.1717,218.06,217.83,0.83944884]
["bitfinex","SOLUSD",1734449442562,23.776884,217.97,217.83,0.83944884]
["bitfinex","SOLUSD",1734449442765,40.22224442,217.96,217.83,0.83944884]
["bitfinex","SOLUSD",1734449444292,0.49551176,217.96,217.83,0.83944884]
["bitfinex","SOLUSD",1734449444486,39.72673266,218.02,217.83,0.83944884]
["bitfinex","SOLUSD",1734449444487,0.49551176,218.01,217.83,0.83944884]
["bitfinex","SOLUSD",1734449444983,39.72673266,218.0,217.83,0.83944884]
["bitfinex","SOLUSD",1734449445169,39.72673266,217.98,217.83,0.83944884]
["bitfinex","SOLUSD",1734449445375,0.49551176,217.97,217.83,0.83944884]
["bitfinex","SOLUSD",1734449445576,0.49551176,217.97,217.81,1.8287]
["bitfinex","SOLUSD",1734449446157,0.49551176,217.99,217.81,22.51698365]
["bitfinex","SOLUSD",1734449446360,0.49551176,218.05,217.82,5.19774276]
["bitfinex","SOLUSD",1734449446584,39.72673266,218.1,217.82,5.19774276]
["bitfinex","SOLUSD",1734449446585,0.49551176,218.09,217.85,20.0]
["bitfinex","SOLUSD",1734449446782,0.49551176,218.09,217.85,20.68813225]
["bitfinex","SOLUSD",1734449446987,0.49551176,218.09,217.91,0.78800746]
["bitfinex","SOLUSD",1734449447198,0.49551176,218.15,217.99,20.0]
["bitfinex","SOLUSD",1734449447837,0.49551176,218.15,218.03,20.0]
["bitfinex","SOLUSD",1734449448190,0.49551176,218.17,217.99,20.0]
["bitfinex","SOLUSD",1734449448627,0.49551176,218.17,218.03,20.0]
["bitfinex","SOLUSD",1734449448927,0.49551176,218.17,218.08,23.776884]
["bitfinex","SOLUSD",1734449449129,0.49551176,218.2,218.11,20.0]
["bitfinex","SOLUSD",1734449449348,3.88008376,218.21,218.15,20.0]
["bitfinex","SOLUSD",1734449449487,0.49551176,218.29,218.15,20.0]
["bitfinex","SOLUSD",1734449449692,0.49551176,218.29,218.19,20.0]
["bitfinex","SOLUSD",1734449449894,6.2809,218.39,218.19,20.0]
["bitfinex","SOLUSD",1734449449895,0.49551176,218.33,218.19,20.0]
["bitfinex","SOLUSD",1734449450089,0.49551176,218.33,218.23,20.0]
["bitfinex","SOLUSD",1734449450412,6.2809,218.39,218.15,20.0]
["bitfinex","SOLUSD",1734449450413,0.49551176,218.37,218.27,20.0]
["bitfinex","SOLUSD",1734449450999,0.49551176,218.37,218.18,20.0]
["bitfinex","SOLUSD",1734449451210,0.1,218.39,218.26,20.0]
["bitfinex","SOLUSD",1734449451441,0.1,218.39,218.3,20.0]
["bitfinex","SOLUSD",1734449451725,0.1,218.39,218.34,20.0]
["bitfinex","SOLUSD",1734449451901,0.1,218.39,218.31,23.776884]
["bitfinex","SOLUSD",1734449452107,0.1,218.39,218.34,20.0]
["bitfinex","SOLUSD",1734449452311,0.59551176,218.49,218.39,23.776884]
["bitfinex","SOLUSD",1734449452515,0.59551176,218.49,218.42,20.0]
["bitfinex","SOLUSD",1734449452830,0.1,218.49,218.42,20.0]
["bitfinex","SOLUSD",1734449453130,0.1,218.49,218.46,20.0]
["bitfinex","SOLUSD",1734449454426,0.1,218.49,218.39,20.0]
["bitfinex","SOLUSD",1734449454624,0.59551176,218.49,218.39,20.0]
["bitfinex","SOLUSD",1734449454836,0.59551176,218.49,218.4,23.776884]
["bitfinex","SOLUSD",1734449455133,0.1,218.49,218.47,20.0]
["bitfinex","SOLUSD",1734449455444,0.1,218.49,218.43,20.0]
["bitfinex","SOLUSD",1734449455633,0.1,218.49,218.36,4.41604265]
["bitfinex","SOLUSD",1734449455930,0.49551176,218.48,218.36,1.637]
["bitfinex","SOLUSD",1734449456131,2.32481176,218.48,218.36,1.637]
["bitfinex","SOLUSD",1734449456333,2.32481176,218.48,218.29,2.71567686]
["bitfinex","SOLUSD",1734449456334,39.72673266,218.47,218.29,2.71567686]
["bitfinex","SOLUSD",1734449456623,0.49551176,218.46,218.29,2.71567686]
["bitfinex","SOLUSD",1734449457600,40.22224442,218.47,218.29,22.71567686]
["bitfinex","SOLUSD",1734449457815,39.72673266,218.45,218.29,22.71567686]
["bitfinex","SOLUSD",1734449458014,0.49551176,218.44,218.29,22.71567686]
["bitfinex","SOLUSD",1734449458698,1.82481176,218.48,218.3,0.68702771]
["bitfinex","SOLUSD",1734449459134,1.82481176,218.48,218.35,23.776884]
["bitfinex","SOLUSD",1734449459596,1.82481176,218.48,218.38,20.0]
["bitfinex","SOLUSD",1734449459799,1.82481176,218.48,218.42,20.0]
["bitfinex","SOLUSD",1734449460308,1.82481176,218.48,218.29,22.71567686]
["bitfinex","SOLUSD",1734449460611,1.82481176,218.48,218.29,2.71567686]
["bitfinex","SOLUSD",1734449461000,1.82481176,218.48,218.3,0.68683912]
["bitfinex","SOLUSD",1734449461202,0.1,218.49,218.3,0.68683912]
["bitfinex","SOLUSD",1734449461612,0.1,218.49,218.31,23.776884]
["bitfinex","SOLUSD",1734449461937,0.1,218.49,218.41,23.776884]
["bitfinex","SOLUSD",1734449462112,0.1,218.49,218.48,20.0]
["bitfinex","SOLUSD",1734449462528,0.1,218.49,218.48,43.776884]
["bitfinex","SOLUSD",1734449462924,0.1,218.49,218.48,20.0]
["bitfinex","SOLUSD",1734449463233,0.1,218.49,218.33,0.68648337]
["bitfinex","SOLUSD",1734449463234,0.1,218.49,218.33,1.7118]
["bitfinex","SOLUSD",1734449463639,0.1,218.49,218.34,0.68661251]
["bitfinex","SOLUSD",1734449464016,0.1,218.49,218.33,1.7118]
["bitfinex","SOLUSD",1734449464218,0.1,218.49,218.34,0.68675361]
["bitfinex","SOLUSD",1734449464716,0.1,218.49,218.33,1.7118]
["bitfinex","SOLUSD",1734449464717,39.82673266,218.49,218.33,1.7118]
["bitfinex","SOLUSD",1734449464921,23.776884,218.48,218.33,1.7118]
["bitfinex","SOLUSD",1734449465316,23.776884,218.48,218.22,1.82207809]
["bitfinex","SOLUSD",1734449465317,39.72673266,218.45,218.24,1.7118]
["bitfinex","SOLUSD",1734449465531,39.72673266,218.41,218.24,1.7118]
["bitfinex","SOLUSD",1734449465930,39.72673266,218.47,218.24,1.7118]
["bitfinex","SOLUSD",1734449466112,6.0086,218.48,218.25,0.68702322]
["bitfinex","SOLUSD",1734449466313,23.776884,218.47,218.24,1.7118]
["bitfinex","SOLUSD",1734449466514,6.0086,218.48,218.25,0.68700054]
["bitfinex","SOLUSD",1734449466963,6.0086,218.48,218.24,1.7118]
["bitfinex","SOLUSD",1734449466964,39.72673266,218.45,218.24,1.7118]
["bitfinex","SOLUSD",1734449467112,63.50361666,218.47,218.25,0.68710274]
["bitfinex","SOLUSD",1734449467442,39.72673266,218.47,218.25,0.68710274]
["bitfinex","SOLUSD",1734449467649,39.82673266,218.49,218.25,0.68710274]
["bitfinex","SOLUSD",1734449468139,39.82673266,218.49,218.24,1.7118]
["bitfinex","SOLUSD",1734449468346,0.1,218.49,218.25,25.88466451]
["bitfinex","SOLUSD",1734449468524,0.1,218.49,218.26,5.19774276]
["bitfinex","SOLUSD",1734449468724,0.1,218.49,218.29,20.0]
["bitfinex","SOLUSD",1734449468931,0.1,218.49,218.3,5.88434543]
["bitfinex","SOLUSD",1734449469148,0.1,218.49,218.33,20.0]
["bitfinex","SOLUSD",1734449469445,0.1,218.49,218.3,5.88434543]
["bitfinex","SOLUSD",1734449469446,0.1,218.49,218.39,25.493484]
["bitfinex","SOLUSD",1734449469744,0.1,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1734449469942,39.72673266,218.68,218.47,23.776884]
["bitfinex","SOLUSD",1734449470156,2.2739877,218.73,218.39,15.4666]
["bitfinex","SOLUSD",1734449470157,39.72673266,218.72,218.54,20.0]
["bitfinex","SOLUSD",1734449470367,39.72673266,218.72,218.58,43.776884]
["bitfinex","SOLUSD",1734449470856,0.5469877,218.73,218.58,43.776884]
["bitfinex","SOLUSD",1734449471019,39.72673266,218.72,218.58,43.776884]
["bitfinex","SOLUSD",1734449471216,0.5469877,218.73,218.58,43.776884]
["bitfinex","SOLUSD",1734449471937,1.927214,218.69,218.58,43.776884]
["bitfinex","SOLUSD",1734449472618,1.927214,218.69,218.48,2.7778539]
["bitfinex","SOLUSD",1734449472836,1.927214,218.69,218.49,0.68631143]
["bitfinex","SOLUSD",1734449473223,1.927214,218.69,218.48,2.7778539]
["bitfinex","SOLUSD",1734449473540,39.72673266,218.68,218.48,2.7778539]
["bitfinex","SOLUSD",1734449473922,39.72673266,218.66,218.48,2.7778539]
["bitfinex","SOLUSD",1734449474147,39.72673266,218.64,218.4,0.68615825]
["bitfinex","SOLUSD",1734449474323,39.72673266,218.6,218.4,0.68615825]
["bitfinex","SOLUSD",1734449474519,39.72673266,218.58,218.39,1.7166]
["bitfinex","SOLUSD",1734449474724,39.72673266,218.56,218.39,1.7166]
["bitfinex","SOLUSD",1734449474965,39.72673266,218.6,218.39,4.49765897]
["bitfinex","SOLUSD",1734449475277,39.72673266,218.62,218.39,4.49765897]
["bitfinex","SOLUSD",1734449475428,39.72673266,218.64,218.4,0.68657139]
["bitfinex","SOLUSD",1734449475762,41.45373266,218.66,218.4,0.68657139]
["bitfinex","SOLUSD",1734449476124,41.45373266,218.66,218.42,20.0]
["bitfinex","SOLUSD",1734449476325,41.45373266,218.66,218.43,0.68638929]
["bitfinex","SOLUSD",1734449476582,39.72673266,218.68,218.51,20.0]
["bitfinex","SOLUSD",1734449476885,39.72673266,218.64,218.55,20.0]
["bitfinex","SOLUSD",1734449477176,39.72673266,218.62,218.52,23.776884]
["bitfinex","SOLUSD",1734449477383,39.72673266,218.64,218.55,20.0]
["bitfinex","SOLUSD",1734449477564,39.72673266,218.6,218.39,4.49765897]
["bitfinex","SOLUSD",1734449477785,39.72673266,218.56,218.39,1.7166]
["bitfinex","SOLUSD",1734449478071,39.72673266,218.54,218.36,2.72318636]
["bitfinex","SOLUSD",1734449478270,9.2498,218.59,218.31,1.7166]
["bitfinex","SOLUSD",1734449478271,39.72673266,218.5,218.31,1.7166]
["bitfinex","SOLUSD",1734449478880,20.0,218.51,218.33,2.73881479]
["bitfinex","SOLUSD",1734449479597,39.72673266,218.56,218.33,3.42563858]
["bitfinex","SOLUSD",1734449479767,39.72673266,218.57,218.33,3.42563858]
["bitfinex","SOLUSD",1734449480151,39.72673266,218.57,218.34,20.0]
["bitfinex","SOLUSD",1734449480697,39.72673266,218.53,218.39,23.776884]
["bitfinex","SOLUSD",1734449480986,0.1,218.59,218.47,23.776884]
["bitfinex","SOLUSD",1734449481197,39.72673266,218.54,218.33,7.93655755]
["bitfinex","SOLUSD",1734449481488,39.72673266,218.5,218.24,5.19774276]
["bitfinex","SOLUSD",1734449481693,39.72673266,218.45,218.27,2.69150929]
["bitfinex","SOLUSD",1734449482051,39.72673266,218.47,218.27,2.69150929]
["bitfinex","SOLUSD",1734449482366,39.72673266,218.51,218.27,3.37838739]
["bitfinex","SOLUSD",1734449482549,39.72673266,218.55,218.27,3.37838739]
["bitfinex","SOLUSD",1734449482749,0.1,218.59,218.28,5.19774276]
["bitfinex","SOLUSD",1734449482750,39.82673266,218.59,218.28,5.19774276]
["bitfinex","SOLUSD",1734449482985,0.1,218.59,218.3,1.7166]
["bitfinex","SOLUSD",1734449483175,0.1,218.59,218.31,34.48354062]
["bitfinex","SOLUSD",1734449483371,0.1,218.59,218.31,29.66112435]
["bitfinex","SOLUSD",1734449483704,0.1,218.59,218.43,23.776884]
["bitfinex","SOLUSD",1734449483997,0.1,218.59,218.46,20.0]
["bitfinex","SOLUSD",1734449484215,0.1,218.59,218.54,20.0]
["bitfinex","SOLUSD",1734449484361,0.1,218.59,218.55,23.776884]
["bitfinex","SOLUSD",1734449484564,0.1,218.59,218.58,20.0]
["bitfinex","SOLUSD",1734449484783,39.82673266,218.59,218.44,1.7166]
["bitfinex","SOLUSD",1734449484987,39.82673266,218.59,218.48,20.0]
["bitfinex","SOLUSD",1734449485201,39.82673266,218.59,218.49,23.776884]
["bitfinex","SOLUSD",1734449485564,39.82673266,218.59,218.48,20.0]
["bitfinex","SOLUSD",1734449485802,0.1,218.59,218.49,23.776884]
["bitfinex","SOLUSD",1734449486505,0.1,218.59,218.52,20.0]
["bitfinex","SOLUSD",1734449486679,0.1,218.59,218.57,23.776884]
["bitfinex","SOLUSD",1734449488693,39.82673266,218.59,218.42,2.80654448]
["bitfinex","SOLUSD",1734449489002,0.1,218.59,218.37,2.2896]
["bitfinex","SOLUSD",1734449489168,39.72673266,218.58,218.4,1.1446]
["bitfinex","SOLUSD",1734449489370,0.1,218.59,218.41,2.69634414]
["bitfinex","SOLUSD",1734449490110,0.1,218.59,218.4,1.1446]
["bitfinex","SOLUSD",1734449490399,0.1,218.59,218.42,20.0]
["bitfinex","SOLUSD",1734449491266,0.1,218.59,218.4,20.0]
["bitfinex","SOLUSD",1734449491603,0.1,218.59,218.41,1.1446]
["bitfinex","SOLUSD",1734449491909,0.1,218.59,218.42,20.0]
["bitfinex","SOLUSD",1734449492291,0.1,218.59,218.44,20.0]
["bitfinex","SOLUSD",1734449492498,0.1,218.59,218.49,20.0]
["bitfinex","SOLUSD",1734449492823,0.1,218.59,218.53,20.0]
["bitfinex","SOLUSD",1734449493024,0.1,218.59,218.54,23.776884]
["bitfinex","SOLUSD",1734449493578,0.1,218.59,218.41,4.5784]
["bitfinex","SOLUSD",1734449493823,0.1,218.59,218.43,1.1444]
["bitfinex","SOLUSD",1734449494315,0.1,218.59,218.58,39.46872718]
["bitfinex","SOLUSD",1734449495100,0.1,218.59,218.58,63.24561118]
["bitfinex","SOLUSD",1734449497021,1.927214,218.69,218.58,63.24561118]
["bitfinex","SOLUSD",1734449497022,1.927214,218.69,218.66,20.0]
["bitfinex","SOLUSD",1734449497216,1.927214,218.69,218.68,63.24561118]
["bitfinex","SOLUSD",1734449497416,1.927214,218.69,218.68,102.71433836]
["bitfinex","SOLUSD",1734449497713,1.927214,218.69,218.68,39.46872718]
["bitfinex","SOLUSD",1734449498204,1.927214,218.69,218.66,39.46872718]
["bitfinex","SOLUSD",1734449499029,1.927214,218.69,218.68,39.46872718]
["bitfinex","SOLUSD",1734449499241,1.927214,218.69,218.64,39.46872718]
["bitfinex","SOLUSD",1734449499710,20.0,218.68,218.62,39.46872718]
["bitfinex","SOLUSD",1734449499916,59.46872718,218.68,218.58,39.46872718]
["bitfinex","SOLUSD",1734449500115,59.46872718,218.68,218.6,39.46872718]
["bitfinex","SOLUSD",1734449500309,20.0,218.67,218.64,39.46872718]
["bitfinex","SOLUSD",1734449500711,20.0,218.67,218.62,39.46872718]
["bitfinex","SOLUSD",1734449500901,1.927214,218.69,218.46,48.62352718]
["bitfinex","SOLUSD",1734449500902,20.0,218.65,218.6,39.46872718]
["bitfinex","SOLUSD",1734449501105,20.0,218.63,218.58,39.46872718]
["bitfinex","SOLUSD",1734449501302,1.927214,218.69,218.62,39.46872718]
["bitfinex","SOLUSD",1734449501533,1.927214,218.69,218.66,39.46872718]
["bitfinex","SOLUSD",1734449502234,1.927214,218.69,218.68,39.46872718]
["bitfinex","SOLUSD",1734449502539,1.927214,218.69,218.66,39.46872718]
["bitfinex","SOLUSD",1734449503039,1.927214,218.69,218.64,39.46872718]
["bitfinex","SOLUSD",1734449503747,20.0,218.67,218.62,39.46872718]
["bitfinex","SOLUSD",1734449504030,20.0,218.67,218.6,39.46872718]
["bitfinex","SOLUSD",1734449504401,20.0,218.67,218.47,9.1545]
["bitfinex","SOLUSD",1734449504402,20.0,218.66,218.62,39.46872718]
["bitfinex","SOLUSD",1734449504649,20.0,218.67,218.62,39.46872718]
["bitfinex","SOLUSD",1734449504953,20.0,218.66,218.6,39.46872718]
["bitfinex","SOLUSD",1734449505150,20.0,218.61,218.54,39.46872718]
["bitfinex","SOLUSD",1734449505437,20.0,218.55,218.5,39.46872718]
["bitfinex","SOLUSD",1734449505612,20.0,218.53,218.48,39.46872718]
["bitfinex","SOLUSD",1734449506117,20.0,218.51,218.46,39.46872718]
["bitfinex","SOLUSD",1734449506638,20.0,218.49,218.42,39.46872718]
["bitfinex","SOLUSD",1734449506945,39.46872718,218.5,218.41,39.46872718]
["bitfinex","SOLUSD",1734449506946,20.0,218.47,218.41,39.46872718]
["bitfinex","SOLUSD",1734449507523,20.0,218.45,218.41,39.46872718]
["bitfinex","SOLUSD",1734449507828,6.0908,218.49,218.42,39.46872718]
["bitfinex","SOLUSD",1734449508028,39.46872718,218.47,218.38,39.46872718]
["bitfinex","SOLUSD",1734449508231,39.46872718,218.45,218.38,39.46872718]
["bitfinex","SOLUSD",1734449508431,39.46872718,218.45,218.36,39.46872718]
["bitfinex","SOLUSD",1734449508836,39.46872718,218.41,218.34,39.46872718]
["bitfinex","SOLUSD",1734449509030,20.0,218.38,218.34,39.46872718]
["bitfinex","SOLUSD",1734449509235,20.0,218.36,218.3,39.46872718]
["bitfinex","SOLUSD",1734449509734,20.0,218.32,218.28,39.46872718]
["bitfinex","SOLUSD",1734449509936,20.0,218.32,218.3,39.46872718]
["bitfinex","SOLUSD",1734449510141,20.0,218.36,218.3,39.46872718]
["bitfinex","SOLUSD",1734449510324,20.0,218.36,218.32,39.46872718]
["bitfinex","SOLUSD",1734449510525,2.74235487,218.35,218.34,39.46872718]
["bitfinex","SOLUSD",1734449510853,2.74235487,218.35,218.31,39.46872718]
["bitfinex","SOLUSD",1734449511353,2.74235487,218.35,218.29,39.46872718]
["bitfinex","SOLUSD",1734449511514,2.74235487,218.35,218.31,39.46872718]
["bitfinex","SOLUSD",1734449511515,20.0,218.34,218.31,39.46872718]
["bitfinex","SOLUSD",1734449511838,2.74235487,218.35,218.31,39.46872718]
["bitfinex","SOLUSD",1734449512038,20.0,218.34,218.29,39.46872718]
["bitfinex","SOLUSD",1734449512630,19.5,218.34,218.27,39.46872718]
["bitfinex","SOLUSD",1734449513131,39.46872718,218.33,218.25,39.46872718]
["bitfinex","SOLUSD",1734449513331,19.5,218.34,218.23,39.46872718]
["bitfinex","SOLUSD",1734449513332,39.46872718,218.31,218.23,39.46872718]
["bitfinex","SOLUSD",1734449514218,39.46872718,218.29,218.21,39.56872718]
["bitfinex","SOLUSD",1734449514424,39.46872718,218.31,218.23,39.46872718]
["bitfinex","SOLUSD",1734449514629,20.0,218.3,218.25,39.46872718]
["bitfinex","SOLUSD",1734449515037,6.0908,218.33,218.29,39.46872718]
["bitfinex","SOLUSD",1734449515222,20.0,218.34,218.29,39.46872718]
["bitfinex","SOLUSD",1734449515422,20.0,218.34,218.27,39.46872718]
["bitfinex","SOLUSD",1734449515746,20.0,218.34,218.29,39.46872718]
["bitfinex","SOLUSD",1734449516123,2.74235487,218.35,218.29,39.46872718]
["bitfinex","SOLUSD",1734449516325,6.0908,218.4,218.33,39.46872718]
["bitfinex","SOLUSD",1734449516723,6.0908,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1734449516928,39.46872718,218.43,218.35,39.46872718]
["bitfinex","SOLUSD",1734449517141,39.46872718,218.45,218.37,39.46872718]
["bitfinex","SOLUSD",1734449517335,45.55952718,218.47,218.39,39.46872718]
["bitfinex","SOLUSD",1734449517655,39.46872718,218.41,218.33,39.46872718]
["bitfinex","SOLUSD",1734449517881,39.46872718,218.37,218.29,39.46872718]
["bitfinex","SOLUSD",1734449518215,39.46872718,218.39,218.31,39.46872718]
["bitfinex","SOLUSD",1734449518635,20.0,218.36,218.31,39.46872718]
["bitfinex","SOLUSD",1734449518920,20.0,218.38,218.33,39.46872718]
["bitfinex","SOLUSD",1734449519116,20.0,218.38,218.24,39.46872718]
["bitfinex","SOLUSD",1734449519345,20.0,218.38,218.35,39.46872718]
["bitfinex","SOLUSD",1734449519550,20.0,218.4,218.35,39.46872718]
["bitfinex","SOLUSD",1734449520247,39.46872718,218.37,218.27,39.46872718]
["bitfinex","SOLUSD",1734449520448,20.0,218.3,218.25,39.46872718]
["bitfinex","SOLUSD",1734449521136,39.46872718,218.35,218.27,39.46872718]
["bitfinex","SOLUSD",1734449521329,2.75693383,218.42,218.29,39.46872718]
["bitfinex","SOLUSD",1734449521330,20.0,218.32,218.29,39.46872718]
["bitfinex","SOLUSD",1734449521525,20.0,218.36,218.31,39.46872718]
["bitfinex","SOLUSD",1734449521739,20.0,218.36,218.29,39.46872718]
["bitfinex","SOLUSD",1734449521946,20.0,218.32,218.27,39.46872718]
["bitfinex","SOLUSD",1734449522473,20.0,218.3,218.27,39.46872718]
["bitfinex","SOLUSD",1734449522787,20.0,218.32,218.27,39.46872718]
["bitfinex","SOLUSD",1734449522945,20.0,218.32,218.25,39.46872718]
["bitfinex","SOLUSD",1734449523149,20.0,218.3,218.23,39.46872718]
["bitfinex","SOLUSD",1734449523379,20.0,218.28,218.23,39.46872718]
["bitfinex","SOLUSD",1734449523671,39.46872718,218.33,218.25,39.46872718]
["bitfinex","SOLUSD",1734449523967,20.0,218.3,218.23,39.46872718]
["bitfinex","SOLUSD",1734449524544,20.0,218.28,218.23,39.46872718]
["bitfinex","SOLUSD",1734449524749,20.0,218.28,218.21,39.56872718]
["bitfinex","SOLUSD",1734449525062,48.62842718,218.35,218.21,0.1]
["bitfinex","SOLUSD",1734449525063,39.46872718,218.24,218.21,0.1]
["bitfinex","SOLUSD",1734449525262,20.0,218.22,218.21,0.1]
["bitfinex","SOLUSD",1734449525479,15.2225,218.32,218.21,39.56872718]
["bitfinex","SOLUSD",1734449525480,39.46872718,218.3,218.21,39.56872718]
["bitfinex","SOLUSD",1734449525769,39.46872718,218.34,218.27,39.46872718]
["bitfinex","SOLUSD",1734449525978,6.0615,218.39,218.31,39.46872718]
["bitfinex","SOLUSD",1734449526178,39.46872718,218.42,218.33,39.46872718]
["bitfinex","SOLUSD",1734449526549,2.80801976,218.39,218.33,39.46872718]
["bitfinex","SOLUSD",1734449526777,39.46872718,218.38,218.29,39.46872718]
["bitfinex","SOLUSD",1734449526982,39.46872718,218.36,218.29,39.46872718]
["bitfinex","SOLUSD",1734449527152,39.46872718,218.34,218.25,39.46872718]
["bitfinex","SOLUSD",1734449527358,39.46872718,218.38,218.3,39.46872718]
["bitfinex","SOLUSD",1734449527673,20.0,218.37,218.32,39.46872718]
["bitfinex","SOLUSD",1734449528175,2.80801976,218.39,218.34,39.46872718]
["bitfinex","SOLUSD",1734449528683,39.46872718,218.36,218.28,39.46872718]
["bitfinex","SOLUSD",1734449528978,39.46872718,218.32,218.24,39.46872718]
["bitfinex","SOLUSD",1734449529146,39.46872718,218.34,218.26,39.46872718]
["bitfinex","SOLUSD",1734449529347,20.0,218.31,218.28,39.46872718]
["bitfinex","SOLUSD",1734449529545,20.0,218.33,218.28,39.46872718]
["bitfinex","SOLUSD",1734449530300,39.46872718,218.38,218.31,39.46872718]
["bitfinex","SOLUSD",1734449530464,2.80801976,218.39,218.35,39.46872718]
["bitfinex","SOLUSD",1734449530777,45.53022718,218.46,218.37,39.46872718]
["bitfinex","SOLUSD",1734449530980,6.0615,218.46,218.37,39.46872718]
["bitfinex","SOLUSD",1734449531175,6.0615,218.46,218.35,39.46872718]
["bitfinex","SOLUSD",1734449531176,39.46872718,218.42,218.35,39.46872718]
["bitfinex","SOLUSD",1734449531497,45.53022718,218.46,218.39,39.46872718]
["bitfinex","SOLUSD",1734449531657,45.53022718,218.46,218.37,39.46872718]
["bitfinex","SOLUSD",1734449531998,45.53022718,218.46,218.33,39.46872718]
["bitfinex","SOLUSD",1734449531999,2.72257827,218.41,218.33,39.46872718]
["bitfinex","SOLUSD",1734449532279,2.72257827,218.41,218.37,39.46872718]
["bitfinex","SOLUSD",1734449532659,2.72257827,218.41,218.39,39.46872718]
["bitfinex","SOLUSD",1734449532923,1.85614905,218.52,218.39,39.46872718]
["bitfinex","SOLUSD",1734449532924,39.46872718,218.5,218.39,39.46872718]
["bitfinex","SOLUSD",1734449533080,39.46872718,218.52,218.44,39.46872718]
["bitfinex","SOLUSD",1734449533259,39.46872718,218.54,218.46,39.46872718]
["bitfinex","SOLUSD",1734449533893,39.46872718,218.58,218.5,39.46872718]
["bitfinex","SOLUSD",1734449534193,41.31942818,218.6,218.52,39.46872718]
["bitfinex","SOLUSD",1734449534552,39.46872718,218.6,218.52,39.46872718]
["bitfinex","SOLUSD",1734449534863,42.16178107,218.6,218.52,39.46872718]
["bitfinex","SOLUSD",1734449535596,39.46872718,218.58,218.5,39.46872718]
["bitfinex","SOLUSD",1734449535951,42.16178107,218.6,218.52,39.46872718]
["bitfinex","SOLUSD",1734449536379,39.46872718,218.58,218.5,39.46872718]
["bitfinex","SOLUSD",1734449536773,39.46872718,218.54,218.46,39.46872718]
["bitfinex","SOLUSD",1734449537377,42.16178107,218.6,218.52,39.46872718]
["bitfinex","SOLUSD",1734449537583,20.0,218.57,218.52,39.46872718]
["bitfinex","SOLUSD",1734449537890,39.46872718,218.64,218.56,39.46872718]
["bitfinex","SOLUSD",1734449538359,39.46872718,218.66,218.58,39.46872718]
["bitfinex","SOLUSD",1734449538760,42.2735132,218.62,218.53,39.46872718]
["bitfinex","SOLUSD",1734449539014,39.46872718,218.6,218.53,39.46872718]
["bitfinex","SOLUSD",1734449539302,39.46872718,218.6,218.46,39.46872718]
["bitfinex","SOLUSD",1734449539303,2.80478602,218.62,218.57,39.46872718]
["bitfinex","SOLUSD",1734449540081,2.80478602,218.62,218.55,39.46872718]
["bitfinex","SOLUSD",1734449540450,2.80478602,218.62,218.56,39.46872718]
["bitfinex","SOLUSD",1734449540754,39.46872718,218.63,218.56,39.46872718]
["bitfinex","SOLUSD",1734449540956,39.46872718,218.63,218.54,63.24561118]
["bitfinex","SOLUSD",1734449541159,39.46872718,218.61,218.54,23.776884]
["bitfinex","SOLUSD",1734449541408,39.46872718,218.59,218.51,23.776884]
["bitfinex","SOLUSD",1734449541705,20.0,218.52,218.46,39.46872718]
["bitfinex","SOLUSD",1734449541863,39.46872718,218.53,218.46,39.46872718]
["bitfinex","SOLUSD",1734449542065,20.0,218.54,218.46,39.46872718]
["bitfinex","SOLUSD",1734449542308,20.0,218.52,218.46,39.46872718]
["bitfinex","SOLUSD",1734449542979,6.0899,218.62,218.48,39.46872718]
["bitfinex","SOLUSD",1734449542980,39.46872718,218.57,218.48,39.46872718]
["bitfinex","SOLUSD",1734449543162,20.0,218.54,218.48,39.46872718]
["bitfinex","SOLUSD",1734449543358,20.0,218.54,218.44,1.6026]
["bitfinex","SOLUSD",1734449543359,39.46872718,218.59,218.52,39.46872718]
["bitfinex","SOLUSD",1734449543561,20.0,218.56,218.52,39.46872718]
["bitfinex","SOLUSD",1734449543872,39.46872718,218.61,218.52,39.46872718]
["bitfinex","SOLUSD",1734449544071,20.0,218.57,218.52,24.29895395]
["bitfinex","SOLUSD",1734449544283,20.0,218.57,218.53,23.776884]
["bitfinex","SOLUSD",1734449544715,24.29895395,218.58,218.5,24.29895395]
["bitfinex","SOLUSD",1734449545015,24.29895395,218.51,218.44,1.6026]
["bitfinex","SOLUSD",1734449545321,20.0,218.48,218.45,24.29895395]
["bitfinex","SOLUSD",1734449545676,20.0,218.5,218.43,24.29895395]
["bitfinex","SOLUSD",1734449546081,20.0,218.48,218.43,24.29895395]
["bitfinex","SOLUSD",1734449546315,20.0,218.48,218.45,24.29895395]
["bitfinex","SOLUSD",1734449546514,24.29895395,218.53,218.45,24.29895395]
["bitfinex","SOLUSD",1734449546820,24.29895395,218.57,218.49,24.29895395]
["bitfinex","SOLUSD",1734449547403,24.29895395,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734449547979,39.51604804,218.52,218.44,23.776884]
["bitfinex","SOLUSD",1734449548193,20.0,218.51,218.47,39.51604804]
["bitfinex","SOLUSD",1734449548405,39.51604804,218.6,218.5,23.776884]
["bitfinex","SOLUSD",1734449548587,42.30761369,218.58,218.5,23.776884]
["bitfinex","SOLUSD",1734449548787,39.51604804,218.56,218.47,39.51604804]
["bitfinex","SOLUSD",1734449548983,39.51604804,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1734449549185,39.51604804,218.5,218.41,39.51604804]
["bitfinex","SOLUSD",1734449549785,39.51604804,218.5,218.43,39.51604804]
["bitfinex","SOLUSD",1734449550239,20.0,218.47,218.41,39.51604804]
["bitfinex","SOLUSD",1734449550390,39.51604804,218.57,218.37,39.51604804]
["bitfinex","SOLUSD",1734449550391,39.51604804,218.44,218.37,39.51604804]
["bitfinex","SOLUSD",1734449550719,39.51604804,218.39,218.3,39.51604804]
["bitfinex","SOLUSD",1734449551023,39.51604804,218.37,218.28,39.51604804]
["bitfinex","SOLUSD",1734449551537,9.1558,218.44,218.26,1.6026]
["bitfinex","SOLUSD",1734449551538,20.0,218.34,218.26,41.11864804]
["bitfinex","SOLUSD",1734449552007,39.51604804,218.33,218.26,2.44039502]
["bitfinex","SOLUSD",1734449552320,20.0,218.34,218.26,40.35384306]
["bitfinex","SOLUSD",1734449552541,39.51604804,218.39,218.32,39.51604804]
["bitfinex","SOLUSD",1734449552826,20.0,218.3,218.27,0.83775664]
["bitfinex","SOLUSD",1734449553188,20.0,218.28,218.27,0.83775664]
["bitfinex","SOLUSD",1734449554291,20.0,218.26,218.21,0.1]
["bitfinex","SOLUSD",1734449554491,59.51604804,218.26,218.21,0.1]
["bitfinex","SOLUSD",1734449554806,39.51604804,218.26,218.21,0.1]
["bitfinex","SOLUSD",1734449555789,20.0,218.23,218.21,0.1]
["bitfinex","SOLUSD",1734449555994,59.51604804,218.22,218.21,0.1]
["bitfinex","SOLUSD",1734449556416,39.51604804,218.24,218.21,0.1]
["bitfinex","SOLUSD",1734449557193,39.51604804,218.26,218.21,0.1]
["bitfinex","SOLUSD",1734449557415,39.51604804,218.24,218.21,0.1]
["bitfinex","SOLUSD",1734449557715,39.51604804,218.26,218.21,0.1]
["bitfinex","SOLUSD",1734449557895,2.75839018,218.24,218.21,0.1]
["bitfinex","SOLUSD",1734449558098,39.51604804,218.26,218.21,0.1]
["bitfinex","SOLUSD",1734449558521,39.51604804,218.22,218.21,0.1]
["bitfinex","SOLUSD",1734449559023,39.51604804,218.24,218.21,0.1]
["bitfinex","SOLUSD",1734449559230,39.51604804,218.26,218.21,0.1]
["bitfinex","SOLUSD",1734449559826,2.79863962,218.27,218.21,0.1]
["bitfinex","SOLUSD",1734449560017,2.79863962,218.27,218.21,23.876884]
["bitfinex","SOLUSD",1734449560631,39.51604804,218.24,218.21,0.1]
["bitfinex","SOLUSD",1734449561053,2.79863962,218.27,218.21,0.1]
["bitfinex","SOLUSD",1734449561054,39.51604804,218.26,218.21,0.1]
["bitfinex","SOLUSD",1734449561239,2.79863962,218.27,218.21,23.876884]
["bitfinex","SOLUSD",1734449561409,20.0,218.27,218.24,39.51604804]
["bitfinex","SOLUSD",1734449561943,39.51604804,218.3,218.22,39.51604804]
["bitfinex","SOLUSD",1734449562113,2.8108539,218.28,218.23,23.776884]
["bitfinex","SOLUSD",1734449562502,39.51604804,218.26,218.21,0.1]
["bitfinex","SOLUSD",1734449562905,39.51604804,218.22,218.21,0.1]
["bitfinex","SOLUSD",1734449563508,39.51604804,218.26,218.21,0.1]
["bitfinex","SOLUSD",1734449564230,42.32690194,218.28,218.21,0.1]
["bitfinex","SOLUSD",1734449564629,42.32690194,218.28,218.21,23.876884]
["bitfinex","SOLUSD",1734449565111,39.51604804,218.35,218.21,0.1]
["bitfinex","SOLUSD",1734449565112,39.51604804,218.24,218.21,0.1]
["bitfinex","SOLUSD",1734449565517,39.51604804,218.26,218.21,0.1]
["bitfinex","SOLUSD",1734449566011,39.51604804,218.23,218.21,0.1]
["bitfinex","SOLUSD",1734449567054,39.51604804,218.27,218.21,0.1]
["bitfinex","SOLUSD",1734449568527,39.51604804,218.25,218.21,0.1]
["bitfinex","SOLUSD",1734449568723,20.0,218.22,218.21,0.1]
["bitfinex","SOLUSD",1734449570157,44.38779587,218.22,218.21,0.1]
["bitfinex","SOLUSD",1734449571630,20.0,218.22,218.21,0.1]
["bitfinex","SOLUSD",1734449572030,24.38779587,218.26,218.21,0.1]
["bitfinex","SOLUSD",1734449572242,2.72200347,218.29,218.22,24.38779587]
["bitfinex","SOLUSD",1734449572824,24.38779587,218.34,218.26,24.38779587]
["bitfinex","SOLUSD",1734449573048,24.38779587,218.38,218.3,24.38779587]
["bitfinex","SOLUSD",1734449573350,2.69705108,218.36,218.3,24.38779587]
["bitfinex","SOLUSD",1734449573827,24.38779587,218.34,218.24,23.776884]
["bitfinex","SOLUSD",1734449574030,24.38779587,218.34,218.25,24.38779587]
["bitfinex","SOLUSD",1734449574553,20.0,218.29,218.23,24.38779587]
["bitfinex","SOLUSD",1734449574748,24.38779587,218.32,218.25,24.38779587]
["bitfinex","SOLUSD",1734449574930,27.08484695,218.36,218.29,24.38779587]
["bitfinex","SOLUSD",1734449575262,2.69705108,218.36,218.29,24.38779587]
["bitfinex","SOLUSD",1734449575562,24.38779587,218.38,218.31,24.38779587]
["bitfinex","SOLUSD",1734449575932,24.38779587,218.4,218.31,24.38779587]
["bitfinex","SOLUSD",1734449576132,24.38779587,218.4,218.33,24.38779587]
["bitfinex","SOLUSD",1734449576546,24.4424,218.52,218.35,24.38779587]
["bitfinex","SOLUSD",1734449576547,24.38779587,218.42,218.35,24.38779587]
["bitfinex","SOLUSD",1734449576836,2.67933165,218.39,218.33,24.38779587]
["bitfinex","SOLUSD",1734449577044,24.38779587,218.38,218.31,24.38779587]
["bitfinex","SOLUSD",1734449578470,24.38779587,218.36,218.29,24.38779587]
["bitfinex","SOLUSD",1734449578634,24.38779587,218.34,218.27,24.38779587]
["bitfinex","SOLUSD",1734449579346,24.38779587,218.36,218.27,24.38779587]
["bitfinex","SOLUSD",1734449579549,2.67933165,218.39,218.29,24.38779587]
["bitfinex","SOLUSD",1734449579550,24.38779587,218.38,218.29,24.38779587]
["bitfinex","SOLUSD",1734449579949,24.38779587,218.38,218.31,24.38779587]
["bitfinex","SOLUSD",1734449580355,2.67933165,218.39,218.32,23.776884]
["bitfinex","SOLUSD",1734449580532,24.38779587,218.44,218.37,24.38779587]
["bitfinex","SOLUSD",1734449580737,24.38779587,218.46,218.37,24.38779587]
["bitfinex","SOLUSD",1734449581172,24.38779587,218.44,218.37,24.38779587]
["bitfinex","SOLUSD",1734449581350,24.38779587,218.48,218.41,24.38779587]
["bitfinex","SOLUSD",1734449581682,18.297967,218.44,218.43,48.16467987]
["bitfinex","SOLUSD",1734449582072,24.38779587,218.5,218.43,48.16467987]
["bitfinex","SOLUSD",1734449582245,2.72258289,218.48,218.43,48.16467987]
["bitfinex","SOLUSD",1734449582579,2.72258289,218.48,218.44,23.776884]
["bitfinex","SOLUSD",1734449583090,27.11037876,218.48,218.39,24.38779587]
["bitfinex","SOLUSD",1734449583286,27.11037876,218.48,218.33,1.6397]
["bitfinex","SOLUSD",1734449583287,24.38779587,218.42,218.35,24.38779587]
["bitfinex","SOLUSD",1734449583565,2.72258289,218.48,218.3,24.38779587]
["bitfinex","SOLUSD",1734449583566,24.38779587,218.38,218.3,24.38779587]
["bitfinex","SOLUSD",1734449583770,24.38779587,218.36,218.28,24.38779587]
["bitfinex","SOLUSD",1734449584170,24.38779587,218.34,218.26,24.38779587]
["bitfinex","SOLUSD",1734449584752,20.0,218.33,218.28,24.38779587]
["bitfinex","SOLUSD",1734449585056,24.38779587,218.32,218.23,24.38779587]
["bitfinex","SOLUSD",1734449585260,24.38779587,218.32,218.25,24.38779587]
["bitfinex","SOLUSD",1734449585445,24.38779587,218.3,218.23,24.38779587]
["bitfinex","SOLUSD",1734449585866,24.38779587,218.3,218.21,24.48779587]
["bitfinex","SOLUSD",1734449586176,20.0,218.27,218.21,24.48779587]
["bitfinex","SOLUSD",1734449586389,2.80475381,218.32,218.21,0.1]
["bitfinex","SOLUSD",1734449586390,44.38779587,218.25,218.21,0.1]
["bitfinex","SOLUSD",1734449587097,24.38779587,218.23,218.21,0.1]
["bitfinex","SOLUSD",1734449587685,20.0,218.2,218.15,24.38779587]
["bitfinex","SOLUSD",1734449588053,24.38779587,218.21,218.15,24.38779587]
["bitfinex","SOLUSD",1734449588393,20.0,218.2,218.15,24.38779587]
["bitfinex","SOLUSD",1734449588671,20.0,218.2,218.11,0.1]
["bitfinex","SOLUSD",1734449588672,20.0,218.16,218.11,24.48779587]
["bitfinex","SOLUSD",1734449589406,24.38779587,218.15,218.11,0.1]
["bitfinex","SOLUSD",1734449589691,20.0,218.15,218.11,24.48779587]
["bitfinex","SOLUSD",1734449590362,20.0,218.13,218.11,0.1]
["bitfinex","SOLUSD",1734449590569,24.38779587,218.2,218.11,24.48779587]
["bitfinex","SOLUSD",1734449590867,24.38779587,218.27,218.19,24.38779587]
["bitfinex","SOLUSD",1734449591206,0.84020099,218.26,218.25,24.38779587]
["bitfinex","SOLUSD",1734449591699,2.72087589,218.29,218.23,24.38779587]
["bitfinex","SOLUSD",1734449591980,24.38779587,218.27,218.2,24.38779587]
["bitfinex","SOLUSD",1734449592272,2.72087589,218.29,218.22,24.38779587]
["bitfinex","SOLUSD",1734449592451,2.72087589,218.29,218.23,24.38779587]
["bitfinex","SOLUSD",1734449592858,24.38779587,218.27,218.19,24.38779587]
["bitfinex","SOLUSD",1734449593150,24.38779587,218.23,218.15,24.38779587]
["bitfinex","SOLUSD",1734449593359,24.38779587,218.21,218.14,24.38779587]
["bitfinex","SOLUSD",1734449593566,24.38779587,218.2,218.12,24.38779587]
["bitfinex","SOLUSD",1734449593876,20.0,218.18,218.13,24.38779587]
["bitfinex","SOLUSD",1734449594194,20.0,218.22,218.17,24.38779587]
["bitfinex","SOLUSD",1734449594478,20.0,218.22,218.15,24.38779587]
["bitfinex","SOLUSD",1734449594858,24.38779587,218.27,218.19,24.38779587]
["bitfinex","SOLUSD",1734449595075,20.0,218.24,218.19,24.38779587]
["bitfinex","SOLUSD",1734449595390,24.38779587,218.27,218.19,24.38779587]
["bitfinex","SOLUSD",1734449595754,27.10867176,218.29,218.21,24.38779587]
["bitfinex","SOLUSD",1734449596054,24.38779587,218.27,218.19,24.38779587]
["bitfinex","SOLUSD",1734449597062,2.72087589,218.29,218.22,24.38779587]
["bitfinex","SOLUSD",1734449597382,20.0,218.28,218.23,24.38779587]
["bitfinex","SOLUSD",1734449597765,20.0,218.28,218.17,24.38779587]
["bitfinex","SOLUSD",1734449597766,20.0,218.22,218.17,24.38779587]
["bitfinex","SOLUSD",1734449598084,20.0,218.2,218.13,24.38779587]
["bitfinex","SOLUSD",1734449598657,20.0,218.2,218.15,24.38779587]
["bitfinex","SOLUSD",1734449598978,20.0,218.2,218.17,24.38779587]
["bitfinex","SOLUSD",1734449599178,20.0,218.2,218.13,24.38779587]
["bitfinex","SOLUSD",1734449599769,20.0,218.2,218.15,24.38779587]
["bitfinex","SOLUSD",1734449600382,20.0,218.18,218.15,24.38779587]
["bitfinex","SOLUSD",1734449600584,20.0,218.18,218.17,24.38779587]
["bitfinex","SOLUSD",1734449600769,24.38779587,218.25,218.17,24.38779587]
["bitfinex","SOLUSD",1734449600956,2.72087589,218.29,218.19,24.38779587]
["bitfinex","SOLUSD",1734449600957,20.0,218.22,218.19,24.38779587]
["bitfinex","SOLUSD",1734449601154,27.10867176,218.29,218.21,24.38779587]
["bitfinex","SOLUSD",1734449601881,24.38779587,218.27,218.21,24.38779587]
["bitfinex","SOLUSD",1734449602062,24.38779587,218.25,218.17,24.38779587]
["bitfinex","SOLUSD",1734449602258,27.10867176,218.29,218.21,24.38779587]
["bitfinex","SOLUSD",1734449602462,2.72087589,218.29,218.23,24.38779587]
["bitfinex","SOLUSD",1734449602694,18.26876963,218.38,218.2,23.776884]
["bitfinex","SOLUSD",1734449602695,24.38779587,218.37,218.27,24.38779587]
["bitfinex","SOLUSD",1734449602995,6.3096,218.43,218.32,24.38779587]
["bitfinex","SOLUSD",1734449602996,0.84020099,218.36,218.32,24.38779587]
["bitfinex","SOLUSD",1734449603159,0.84020099,218.36,218.34,24.38779587]
["bitfinex","SOLUSD",1734449604082,0.84020099,218.36,218.35,24.38779587]
["bitfinex","SOLUSD",1734449604665,0.84020099,218.36,218.31,24.38779587]
["bitfinex","SOLUSD",1734449605168,0.84020099,218.36,218.29,24.38779587]
["bitfinex","SOLUSD",1734449605367,20.0,218.34,218.29,24.38779587]
["bitfinex","SOLUSD",1734449605580,0.84020099,218.33,218.31,24.38779587]
["bitfinex","SOLUSD",1734449605905,0.84020099,218.33,218.32,48.16467987]
["bitfinex","SOLUSD",1734449608697,0.84020099,218.33,218.3,24.38779587]
["bitfinex","SOLUSD",1734449608898,0.84020099,218.33,218.28,24.38779587]
["bitfinex","SOLUSD",1734449609082,0.84020099,218.33,218.32,24.38779587]
["bitfinex","SOLUSD",1734449610072,0.84020099,218.33,218.32,72.55247574]
["bitfinex","SOLUSD",1734449610272,42.68573887,218.49,218.33,30.253984]
["bitfinex","SOLUSD",1734449610500,2.67637246,218.47,218.44,24.38779587]
["bitfinex","SOLUSD",1734449610801,24.38779587,218.45,218.38,24.38779587]
["bitfinex","SOLUSD",1734449610971,24.38779587,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1734449611294,0.84020099,218.44,218.38,24.38779587]
["bitfinex","SOLUSD",1734449611677,20.0,218.43,218.36,24.38779587]
["bitfinex","SOLUSD",1734449611998,20.0,218.41,218.34,24.38779587]
["bitfinex","SOLUSD",1734449612198,20.0,218.37,218.32,24.38779587]
["bitfinex","SOLUSD",1734449612366,20.0,218.41,218.36,24.38779587]
["bitfinex","SOLUSD",1734449612676,0.84020099,218.43,218.4,24.38779587]
["bitfinex","SOLUSD",1734449612999,0.84020099,218.43,218.36,24.38779587]
["bitfinex","SOLUSD",1734449613173,0.84020099,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734449613375,24.38779587,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1734449613880,18.297943,218.49,218.36,24.38779587]
["bitfinex","SOLUSD",1734449613881,24.38779587,218.43,218.36,24.38779587]
["bitfinex","SOLUSD",1734449614087,20.0,218.42,218.38,24.38779587]
["bitfinex","SOLUSD",1734449614397,44.38779587,218.46,218.38,24.38779587]
["bitfinex","SOLUSD",1734449614595,24.38779587,218.46,218.38,24.38779587]
["bitfinex","SOLUSD",1734449614801,24.38779587,218.46,218.25,6.0237]
["bitfinex","SOLUSD",1734449614802,24.38779587,218.39,218.25,6.0237]
["bitfinex","SOLUSD",1734449614973,24.38779587,218.34,218.24,1.6279]
["bitfinex","SOLUSD",1734449615173,24.38779587,218.34,218.26,24.38779587]
["bitfinex","SOLUSD",1734449615873,20.0,218.31,218.26,24.38779587]
["bitfinex","SOLUSD",1734449616068,20.0,218.33,218.3,24.38779587]
["bitfinex","SOLUSD",1734449616275,20.0,218.35,218.3,24.38779587]
["bitfinex","SOLUSD",1734449616771,22.80021425,218.35,218.28,24.38779587]
["bitfinex","SOLUSD",1734449616986,2.80021425,218.35,218.3,24.38779587]
["bitfinex","SOLUSD",1734449617190,24.38779587,218.4,218.32,24.38779587]
["bitfinex","SOLUSD",1734449617398,24.38779587,218.44,218.36,24.38779587]
["bitfinex","SOLUSD",1734449617566,25.25400005,218.49,218.25,6.8728]
["bitfinex","SOLUSD",1734449617567,42.68573887,218.49,218.41,24.38779587]
["bitfinex","SOLUSD",1734449617779,18.297943,218.49,218.42,24.38779587]
["bitfinex","SOLUSD",1734449617985,2.71097423,218.46,218.4,24.38779587]
["bitfinex","SOLUSD",1734449618200,2.71097423,218.46,218.35,6.0237]
["bitfinex","SOLUSD",1734449618201,24.38779587,218.44,218.36,24.38779587]
["bitfinex","SOLUSD",1734449618372,24.38779587,218.42,218.34,24.38779587]
["bitfinex","SOLUSD",1734449618572,24.38779587,218.42,218.31,1.5981]
["bitfinex","SOLUSD",1734449618573,24.38779587,218.44,218.36,24.38779587]
["bitfinex","SOLUSD",1734449618790,24.38779587,218.44,218.35,23.776884]
["bitfinex","SOLUSD",1734449618791,24.38779587,218.42,218.34,24.38779587]
["bitfinex","SOLUSD",1734449619498,2.71097423,218.46,218.36,24.38779587]
["bitfinex","SOLUSD",1734449619499,24.38779587,218.44,218.36,24.38779587]
["bitfinex","SOLUSD",1734449620108,24.38779587,218.42,218.34,24.38779587]
["bitfinex","SOLUSD",1734449620417,20.0,218.37,218.32,24.38779587]
["bitfinex","SOLUSD",1734449621097,20.0,218.35,218.29,24.38779587]
["bitfinex","SOLUSD",1734449621505,24.38779587,218.4,218.31,24.38779587]
["bitfinex","SOLUSD",1734449621675,20.0,218.37,218.31,24.38779587]
["bitfinex","SOLUSD",1734449622175,24.38779587,218.38,218.31,24.38779587]
["bitfinex","SOLUSD",1734449622400,24.38779587,218.38,218.25,25.374984]
["bitfinex","SOLUSD",1734449622401,20.0,218.4,218.35,24.38779587]
["bitfinex","SOLUSD",1734449622601,24.38779587,218.45,218.37,24.38779587]
["bitfinex","SOLUSD",1734449622805,2.71097423,218.46,218.25,25.374984]
["bitfinex","SOLUSD",1734449622806,2.71097423,218.46,218.41,24.38779587]
["bitfinex","SOLUSD",1734449623098,2.71097423,218.46,218.35,24.38779587]
["bitfinex","SOLUSD",1734449623099,18.297943,218.49,218.43,24.38779587]
["bitfinex","SOLUSD",1734449623502,18.297943,218.49,218.45,24.38779587]
["bitfinex","SOLUSD",1734449623734,2.72003903,218.48,218.41,25.98589587]
["bitfinex","SOLUSD",1734449624077,39.53557721,218.47,218.39,39.53557721]
["bitfinex","SOLUSD",1734449624275,39.53557721,218.47,218.29,6.8713]
["bitfinex","SOLUSD",1734449624276,39.53557721,218.43,218.35,39.53557721]
["bitfinex","SOLUSD",1734449624490,11.87413903,218.48,218.33,39.53557721]
["bitfinex","SOLUSD",1734449624491,20.0,218.38,218.33,39.53557721]
["bitfinex","SOLUSD",1734449625308,11.87413903,218.48,218.29,39.53557721]
["bitfinex","SOLUSD",1734449625309,20.0,218.34,218.29,39.53557721]
["bitfinex","SOLUSD",1734449625804,20.0,218.34,218.33,39.53557721]
["bitfinex","SOLUSD",1734449626307,11.87433903,218.48,218.26,8.4705]
["bitfinex","SOLUSD",1734449626308,39.53557721,218.37,218.29,39.53557721]
["bitfinex","SOLUSD",1734449626502,20.0,218.34,218.29,39.53557721]
["bitfinex","SOLUSD",1734449627005,20.0,218.3,218.25,39.53557721]
["bitfinex","SOLUSD",1734449627195,20.0,218.3,218.19,1.6615]
["bitfinex","SOLUSD",1734449627196,20.0,218.28,218.21,39.53557721]
["bitfinex","SOLUSD",1734449627395,39.53557721,218.27,218.19,41.19707721]
["bitfinex","SOLUSD",1734449627601,39.53557721,218.25,218.19,1.6615]
["bitfinex","SOLUSD",1734449628109,39.53557721,218.25,218.17,39.53557721]
["bitfinex","SOLUSD",1734449628326,39.53557721,218.27,218.19,39.53557721]
["bitfinex","SOLUSD",1734449628604,20.0,218.24,218.21,39.53557721]
["bitfinex","SOLUSD",1734449628982,20.0,218.26,218.23,39.53557721]
["bitfinex","SOLUSD",1734449629296,2.69479657,218.29,218.25,39.53557721]
["bitfinex","SOLUSD",1734449629696,20.0,218.3,218.25,39.53557721]
["bitfinex","SOLUSD",1734449630006,22.73796007,218.3,218.25,39.53557721]
["bitfinex","SOLUSD",1734449630309,20.0,218.3,218.26,23.776884]
["bitfinex","SOLUSD",1734449630603,20.0,218.3,218.25,39.53557721]
["bitfinex","SOLUSD",1734449630988,39.53557721,218.31,218.23,39.53557721]
["bitfinex","SOLUSD",1734449631189,20.0,218.28,218.23,39.53557721]
["bitfinex","SOLUSD",1734449631580,20.0,218.28,218.17,23.776884]
["bitfinex","SOLUSD",1734449631581,20.0,218.28,218.25,39.53557721]
["bitfinex","SOLUSD",1734449631802,20.0,218.28,218.16,5.7295]
["bitfinex","SOLUSD",1734449631803,20.0,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1734449632001,39.53557721,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1734449632212,39.53557721,218.27,218.19,39.53557721]
["bitfinex","SOLUSD",1734449632392,39.53557721,218.25,218.17,39.53557721]
["bitfinex","SOLUSD",1734449632727,39.53557721,218.27,218.19,39.53557721]
["bitfinex","SOLUSD",1734449632890,39.53557721,218.29,218.21,39.53557721]
["bitfinex","SOLUSD",1734449633083,20.0,218.3,218.25,39.53557721]
["bitfinex","SOLUSD",1734449633308,2.72532502,218.32,218.25,39.53557721]
["bitfinex","SOLUSD",1734449633681,39.53557721,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734449633880,39.53557721,218.31,218.14,5.7302]
["bitfinex","SOLUSD",1734449634115,2.7486262,218.33,218.19,39.53557721]
["bitfinex","SOLUSD",1734449634116,39.53557721,218.27,218.19,39.53557721]
["bitfinex","SOLUSD",1734449634368,39.53557721,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1734449634492,39.53557721,218.23,218.15,39.53557721]
["bitfinex","SOLUSD",1734449634825,20.0,218.2,218.15,39.53557721]
["bitfinex","SOLUSD",1734449635012,20.0,218.2,218.13,41.19707721]
["bitfinex","SOLUSD",1734449635309,59.53557721,218.2,218.12,39.53557721]
["bitfinex","SOLUSD",1734449635501,39.53557721,218.18,218.11,0.1]
["bitfinex","SOLUSD",1734449635713,39.53557721,218.18,218.11,39.63557721]
["bitfinex","SOLUSD",1734449636123,59.53557721,218.2,218.11,39.63557721]
["bitfinex","SOLUSD",1734449636417,15.5608,218.27,218.11,39.63557721]
["bitfinex","SOLUSD",1734449636418,59.53557721,218.21,218.13,39.53557721]
["bitfinex","SOLUSD",1734449636809,2.7409884,218.2,218.13,39.53557721]
["bitfinex","SOLUSD",1734449637598,20.0,218.21,218.18,39.53557721]
["bitfinex","SOLUSD",1734449637822,20.0,218.2,218.14,63.31246121]
["bitfinex","SOLUSD",1734449638462,42.24771021,218.23,218.11,0.1]
["bitfinex","SOLUSD",1734449638463,39.53557721,218.17,218.13,23.776884]
["bitfinex","SOLUSD",1734449638616,39.53557721,218.17,218.11,0.1]
["bitfinex","SOLUSD",1734449638819,20.0,218.14,218.11,0.1]
["bitfinex","SOLUSD",1734449639267,39.53557721,218.19,218.12,39.53557721]
["bitfinex","SOLUSD",1734449639720,20.0,218.18,218.14,39.53557721]
["bitfinex","SOLUSD",1734449640047,20.0,218.18,218.13,23.776884]
["bitfinex","SOLUSD",1734449640249,20.0,218.18,218.11,0.1]
["bitfinex","SOLUSD",1734449640439,20.0,218.18,218.11,23.876884]
["bitfinex","SOLUSD",1734449640627,20.0,218.18,218.12,39.53557721]
["bitfinex","SOLUSD",1734449640829,20.0,218.18,218.13,23.776884]
["bitfinex","SOLUSD",1734449641532,2.712133,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1734449641533,39.53557721,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1734449641731,39.53557721,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1734449641732,39.53557721,218.25,218.18,39.53557721]
["bitfinex","SOLUSD",1734449641944,39.53557721,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1734449642539,39.53557721,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1734449643365,20.0,218.18,218.14,39.53557721]
["bitfinex","SOLUSD",1734449643572,20.0,218.18,218.12,39.53557721]
["bitfinex","SOLUSD",1734449643882,20.0,218.17,218.12,39.53557721]
["bitfinex","SOLUSD",1734449644031,20.0,218.17,218.13,24.38445046]
["bitfinex","SOLUSD",1734449644235,20.0,218.18,218.15,24.38445046]
["bitfinex","SOLUSD",1734449644435,24.38445046,218.23,218.15,24.38445046]
["bitfinex","SOLUSD",1734449644436,20.0,218.2,218.15,24.38445046]
["bitfinex","SOLUSD",1734449645125,20.0,218.2,218.16,23.776884]
["bitfinex","SOLUSD",1734449645529,38.318895,218.2,218.16,23.776884]
["bitfinex","SOLUSD",1734449645952,18.318895,218.2,218.16,23.776884]
["bitfinex","SOLUSD",1734449646178,18.318895,218.2,218.16,48.16133446]
["bitfinex","SOLUSD",1734449646380,18.318895,218.2,218.18,24.38445046]
["bitfinex","SOLUSD",1734449646564,18.318895,218.2,218.19,23.776884]
["bitfinex","SOLUSD",1734449646762,18.318895,218.2,218.12,24.38445046]
["bitfinex","SOLUSD",1734449646968,44.38445046,218.17,218.11,0.1]
["bitfinex","SOLUSD",1734449647170,24.38445046,218.13,218.11,0.1]
["bitfinex","SOLUSD",1734449647359,24.38445046,218.15,218.11,0.1]
["bitfinex","SOLUSD",1734449647554,24.39577121,218.15,218.11,0.1]
["bitfinex","SOLUSD",1734449647761,24.39577121,218.13,218.11,0.1]
["bitfinex","SOLUSD",1734449647973,24.39577121,218.16,218.11,0.1]
["bitfinex","SOLUSD",1734449648274,20.0,218.17,218.11,0.1]
["bitfinex","SOLUSD",1734449648275,44.39577121,218.17,218.11,0.1]
["bitfinex","SOLUSD",1734449648479,20.0,218.17,218.11,0.1]
["bitfinex","SOLUSD",1734449648682,24.39577121,218.19,218.11,0.1]
["bitfinex","SOLUSD",1734449648984,18.318895,218.2,218.11,0.1]
["bitfinex","SOLUSD",1734449649361,24.39577121,218.18,218.11,0.1]
["bitfinex","SOLUSD",1734449649560,24.39577121,218.17,218.11,0.1]
["bitfinex","SOLUSD",1734449649761,24.39577121,218.18,218.11,0.1]
["bitfinex","SOLUSD",1734449650380,24.39577121,218.16,218.11,0.1]
["bitfinex","SOLUSD",1734449650681,44.39577121,218.17,218.11,0.1]
["bitfinex","SOLUSD",1734449651072,18.318895,218.2,218.11,0.1]
["bitfinex","SOLUSD",1734449651756,18.318895,218.2,218.12,3.4384]
["bitfinex","SOLUSD",1734449651963,18.318895,218.2,218.13,23.776884]
["bitfinex","SOLUSD",1734449652473,24.39577121,218.3,218.16,20.0]
["bitfinex","SOLUSD",1734449652656,24.39577121,218.3,218.17,23.776884]
["bitfinex","SOLUSD",1734449652858,18.312552,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1734449653060,24.39577121,218.26,218.17,23.776884]
["bitfinex","SOLUSD",1734449653267,18.312552,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1734449653485,24.39577121,218.23,218.17,23.776884]
["bitfinex","SOLUSD",1734449653789,24.39577121,218.25,218.17,23.776884]
["bitfinex","SOLUSD",1734449654272,24.39577121,218.23,218.17,23.776884]
["bitfinex","SOLUSD",1734449654471,24.39577121,218.25,218.17,23.776884]
["bitfinex","SOLUSD",1734449655094,18.312552,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1734449655095,42.70832321,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1734449655481,18.312552,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1734449656085,42.70832321,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1734449656284,18.312552,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1734449656689,18.312552,218.27,218.18,3.4375]
["bitfinex","SOLUSD",1734449656879,18.312552,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1734449657081,42.70832321,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1734449657274,24.39577121,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1734449657600,42.70832321,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1734449657800,42.70832321,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1734449658604,24.39577121,218.23,218.17,23.776884]
["bitfinex","SOLUSD",1734449658793,24.39577121,218.21,218.11,0.1]
["bitfinex","SOLUSD",1734449658994,24.39577121,218.15,218.11,0.1]
["bitfinex","SOLUSD",1734449659298,24.39577121,218.12,218.11,0.1]
["bitfinex","SOLUSD",1734449659608,24.40818489,218.12,218.11,0.1]
["bitfinex","SOLUSD",1734449659805,20.0,218.21,218.11,0.1]
["bitfinex","SOLUSD",1734449659985,24.40818489,218.14,218.11,0.1]
["bitfinex","SOLUSD",1734449660184,20.0,218.12,218.11,0.1]
["bitfinex","SOLUSD",1734449660720,24.40818489,218.18,218.11,0.1]
["bitfinex","SOLUSD",1734449661006,20.0,218.17,218.12,24.40818489]
["bitfinex","SOLUSD",1734449661608,20.0,218.19,218.14,24.40818489]
["bitfinex","SOLUSD",1734449662199,24.40818489,218.22,218.14,24.40818489]
["bitfinex","SOLUSD",1734449662580,24.40818489,218.24,218.16,24.40818489]
["bitfinex","SOLUSD",1734449663388,18.312552,218.27,218.2,24.40818489]
["bitfinex","SOLUSD",1734449663907,18.312552,218.27,218.22,24.40818489]
["bitfinex","SOLUSD",1734449664685,18.312552,218.27,218.24,24.40818489]
["bitfinex","SOLUSD",1734449665205,18.312552,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1734449665206,18.312552,218.27,218.2,24.40818489]
["bitfinex","SOLUSD",1734449665505,18.312552,218.27,218.23,24.40818489]
["bitfinex","SOLUSD",1734449666089,18.312552,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1734449666090,18.312552,218.27,218.25,24.40818489]
["bitfinex","SOLUSD",1734449666295,18.312552,218.27,218.26,48.18506889]
["bitfinex","SOLUSD",1734449666600,2.77916131,218.36,218.26,48.18506889]
["bitfinex","SOLUSD",1734449666797,24.40818489,218.41,218.33,24.40818489]
["bitfinex","SOLUSD",1734449667106,24.40818489,218.39,218.31,24.40818489]
["bitfinex","SOLUSD",1734449667306,24.40818489,218.39,218.32,24.40818489]
["bitfinex","SOLUSD",1734449667517,18.307272,218.39,218.34,24.40818489]
["bitfinex","SOLUSD",1734449667818,18.307272,218.39,218.38,24.40818489]
["bitfinex","SOLUSD",1734449668107,18.307272,218.39,218.38,48.18506889]
["bitfinex","SOLUSD",1734449668315,24.40818489,218.5,218.39,23.776884]
["bitfinex","SOLUSD",1734449668520,24.40818489,218.51,218.43,24.40818489]
["bitfinex","SOLUSD",1734449669018,12.3876075,218.56,218.37,24.40818489]
["bitfinex","SOLUSD",1734449669019,24.40818489,218.45,218.37,24.40818489]
["bitfinex","SOLUSD",1734449669318,24.40818489,218.43,218.35,24.40818489]
["bitfinex","SOLUSD",1734449669686,20.0,218.4,218.36,24.40818489]
["bitfinex","SOLUSD",1734449670218,20.0,218.4,218.34,24.40818489]
["bitfinex","SOLUSD",1734449670394,24.40818489,218.46,218.31,23.776884]
["bitfinex","SOLUSD",1734449670395,20.0,218.38,218.32,24.40818489]
["bitfinex","SOLUSD",1734449670599,20.0,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1734449670904,20.0,218.37,218.32,24.40818489]
["bitfinex","SOLUSD",1734449672219,20.0,218.37,218.31,23.776884]
["bitfinex","SOLUSD",1734449672220,20.0,218.39,218.34,24.40818489]
["bitfinex","SOLUSD",1734449673300,20.0,218.39,218.31,23.776884]
["bitfinex","SOLUSD",1734449673301,24.40818489,218.46,218.38,24.40818489]
["bitfinex","SOLUSD",1734449673620,2.72622477,218.48,218.44,24.40818489]
["bitfinex","SOLUSD",1734449673801,24.40818489,218.54,218.46,24.40818489]
["bitfinex","SOLUSD",1734449674306,18.295123,218.53,218.46,24.40818489]
["bitfinex","SOLUSD",1734449674704,18.295123,218.53,218.52,24.40818489]
["bitfinex","SOLUSD",1734449674918,18.295123,218.53,218.52,48.18506889]
["bitfinex","SOLUSD",1734449675098,2.79324546,218.55,218.53,23.776884]
["bitfinex","SOLUSD",1734449675421,2.79324546,218.55,218.52,48.18506889]
["bitfinex","SOLUSD",1734449675422,0.1,218.59,218.55,23.776884]
["bitfinex","SOLUSD",1734449675604,0.1,218.59,218.58,48.18506889]
["bitfinex","SOLUSD",1734449676045,0.1,218.59,218.58,63.21717044]
["bitfinex","SOLUSD",1734449676250,0.1,218.59,218.58,23.776884]
["bitfinex","SOLUSD",1734449676855,0.1,218.69,218.57,39.44028644]
["bitfinex","SOLUSD",1734449676856,0.1,218.69,218.59,23.776884]
["bitfinex","SOLUSD",1734449677350,0.1,218.69,218.66,39.44028644]
["bitfinex","SOLUSD",1734449677550,0.1,218.69,218.63,39.44028644]
["bitfinex","SOLUSD",1734449677929,0.1,218.69,218.65,39.44028644]
["bitfinex","SOLUSD",1734449678543,20.0,218.68,218.62,63.21717044]
["bitfinex","SOLUSD",1734449678752,20.0,218.66,218.6,39.44028644]
["bitfinex","SOLUSD",1734449678993,20.0,218.62,218.56,39.44028644]
["bitfinex","SOLUSD",1734449679261,20.0,218.6,218.58,39.44028644]
["bitfinex","SOLUSD",1734449679852,0.1,218.69,218.45,6.4864]
["bitfinex","SOLUSD",1734449679853,0.1,218.69,218.59,39.44028644]
["bitfinex","SOLUSD",1734449680024,20.0,218.68,218.62,39.44028644]
["bitfinex","SOLUSD",1734449680229,0.1,218.69,218.62,39.44028644]
["bitfinex","SOLUSD",1734449680630,0.1,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1734449680939,0.1,218.69,218.62,39.44028644]
["bitfinex","SOLUSD",1734449680940,39.54028644,218.69,218.62,39.44028644]
["bitfinex","SOLUSD",1734449681255,39.54028644,218.69,218.45,6.4864]
["bitfinex","SOLUSD",1734449681256,39.44028644,218.63,218.56,39.44028644]
["bitfinex","SOLUSD",1734449681457,39.44028644,218.61,218.54,39.44028644]
["bitfinex","SOLUSD",1734449681666,20.0,218.62,218.57,39.44028644]
["bitfinex","SOLUSD",1734449681837,20.0,218.62,218.59,39.44028644]
["bitfinex","SOLUSD",1734449682674,20.0,218.64,218.6,23.776884]
["bitfinex","SOLUSD",1734449682863,20.0,218.64,218.59,39.44028644]
["bitfinex","SOLUSD",1734449683353,20.0,218.64,218.57,39.44028644]
["bitfinex","SOLUSD",1734449683550,20.0,218.62,218.59,39.44028644]
["bitfinex","SOLUSD",1734449683748,20.0,218.64,218.59,39.44028644]
["bitfinex","SOLUSD",1734449683958,0.1,218.69,218.63,39.44028644]
["bitfinex","SOLUSD",1734449684261,0.1,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1734449685393,0.1,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1734449685547,0.1,218.69,218.68,63.21717044]
["bitfinex","SOLUSD",1734449686487,0.1,218.69,218.68,102.65745688]
["bitfinex","SOLUSD",1734449686961,0.5469877,218.73,218.68,102.65745688]
["bitfinex","SOLUSD",1734449687166,0.5469877,218.73,218.72,63.21717044]
["bitfinex","SOLUSD",1734449688943,0.1,218.79,218.72,63.21717044]
["bitfinex","SOLUSD",1734449689165,0.1,218.79,218.78,63.21717044]
["bitfinex","SOLUSD",1734449692270,0.1,218.79,218.78,39.44028644]
["bitfinex","SOLUSD",1734449692489,0.1,218.79,218.76,39.44028644]
["bitfinex","SOLUSD",1734449693302,20.1,218.79,218.74,39.44028644]
["bitfinex","SOLUSD",1734449693466,20.1,218.79,218.78,39.44028644]
["bitfinex","SOLUSD",1734449693880,20.1,218.79,218.65,4.0599]
["bitfinex","SOLUSD",1734449693881,0.1,218.79,218.74,39.44028644]
["bitfinex","SOLUSD",1734449694078,20.0,218.77,218.72,39.44028644]
["bitfinex","SOLUSD",1734449694279,20.0,218.73,218.68,39.44028644]
["bitfinex","SOLUSD",1734449694489,20.0,218.71,218.66,39.44028644]
["bitfinex","SOLUSD",1734449695565,20.0,218.71,218.57,41.24438644]
["bitfinex","SOLUSD",1734449695803,20.0,218.71,218.62,39.44028644]
["bitfinex","SOLUSD",1734449695804,39.44028644,218.69,218.62,39.44028644]
["bitfinex","SOLUSD",1734449695961,6.4009,218.77,218.6,39.44028644]
["bitfinex","SOLUSD",1734449695962,20.0,218.66,218.6,39.44028644]
["bitfinex","SOLUSD",1734449696396,20.0,218.66,218.62,39.44028644]
["bitfinex","SOLUSD",1734449696903,20.0,218.66,218.6,39.44028644]
["bitfinex","SOLUSD",1734449697062,20.0,218.64,218.6,39.44028644]
["bitfinex","SOLUSD",1734449697575,2.79988444,218.7,218.63,39.44028644]
["bitfinex","SOLUSD",1734449697780,2.79988444,218.7,218.66,39.44028644]
["bitfinex","SOLUSD",1734449698990,39.44028644,218.76,218.68,39.44028644]
["bitfinex","SOLUSD",1734449699364,2.7376941,218.74,218.7,39.44028644]
["bitfinex","SOLUSD",1734449700281,39.44028644,218.78,218.7,39.44028644]
["bitfinex","SOLUSD",1734449700520,20.0,218.75,218.7,39.44028644]
["bitfinex","SOLUSD",1734449700707,20.0,218.69,218.64,39.44028644]
["bitfinex","SOLUSD",1734449701866,20.0,218.67,218.6,39.44028644]
["bitfinex","SOLUSD",1734449702072,20.0,218.65,218.6,39.44028644]
["bitfinex","SOLUSD",1734449702598,2.78759999,218.76,218.64,39.44028644]
["bitfinex","SOLUSD",1734449702793,0.1,218.79,218.73,39.44028644]
["bitfinex","SOLUSD",1734449702999,0.1,218.79,218.68,39.44028644]
["bitfinex","SOLUSD",1734449703000,0.1,218.79,218.78,39.44028644]
["bitfinex","SOLUSD",1734449703296,0.1,218.79,218.74,39.44028644]
["bitfinex","SOLUSD",1734449703598,39.44028644,218.78,218.7,39.44028644]
["bitfinex","SOLUSD",1734449703906,0.1,218.79,218.75,39.44028644]
["bitfinex","SOLUSD",1734449704079,20.1,218.79,218.75,39.44028644]
["bitfinex","SOLUSD",1734449704267,0.1,218.79,218.75,39.44028644]
["bitfinex","SOLUSD",1734449704464,0.1,218.79,218.77,39.44028644]
["bitfinex","SOLUSD",1734449704665,0.1,218.79,218.69,6.3523]
["bitfinex","SOLUSD",1734449704666,39.44028644,218.78,218.7,39.44028644]
["bitfinex","SOLUSD",1734449704867,39.44028644,218.76,218.68,39.44028644]
["bitfinex","SOLUSD",1734449705176,39.44028644,218.72,218.64,39.44028644]
["bitfinex","SOLUSD",1734449705593,20.0,218.69,218.64,39.44028644]
["bitfinex","SOLUSD",1734449705813,20.0,218.67,218.64,39.44028644]
["bitfinex","SOLUSD",1734449706035,20.0,218.67,218.62,39.44028644]
["bitfinex","SOLUSD",1734449706992,39.44028644,218.66,218.59,39.44028644]
["bitfinex","SOLUSD",1734449707195,39.44028644,218.66,218.57,39.44028644]
["bitfinex","SOLUSD",1734449708032,20.0,218.61,218.55,39.44028644]
["bitfinex","SOLUSD",1734449708334,20.0,218.61,218.35,39.44028644]
["bitfinex","SOLUSD",1734449708335,39.44028644,218.58,218.51,39.44028644]
["bitfinex","SOLUSD",1734449708488,20.0,218.51,218.43,39.44028644]
["bitfinex","SOLUSD",1734449708688,20.0,218.49,218.41,39.44028644]
["bitfinex","SOLUSD",1734449708916,39.44028644,218.48,218.41,39.44028644]
["bitfinex","SOLUSD",1734449709413,39.44028644,218.48,218.39,39.44028644]
["bitfinex","SOLUSD",1734449709788,39.44028644,218.46,218.39,39.44028644]
["bitfinex","SOLUSD",1734449709988,39.44028644,218.44,218.37,39.44028644]
["bitfinex","SOLUSD",1734449710298,29.1519,218.54,218.31,39.54028644]
["bitfinex","SOLUSD",1734449710299,39.44028644,218.4,218.31,39.54028644]
["bitfinex","SOLUSD",1734449710486,39.44028644,218.38,218.31,0.1]
["bitfinex","SOLUSD",1734449710692,39.44028644,218.36,218.31,0.1]
["bitfinex","SOLUSD",1734449711108,39.44028644,218.38,218.31,0.1]
["bitfinex","SOLUSD",1734449711389,39.44028644,218.38,218.31,39.54028644]
["bitfinex","SOLUSD",1734449711595,39.44028644,218.38,218.31,0.1]
["bitfinex","SOLUSD",1734449711815,20.0,218.35,218.31,0.1]
["bitfinex","SOLUSD",1734449711987,39.44028644,218.34,218.31,0.1]
["bitfinex","SOLUSD",1734449712193,39.44028644,218.38,218.31,0.1]
["bitfinex","SOLUSD",1734449712389,2.68509798,218.39,218.34,39.44028644]
["bitfinex","SOLUSD",1734449712617,20.0,218.39,218.34,39.44028644]
["bitfinex","SOLUSD",1734449712800,20.0,218.39,218.32,39.44028644]
["bitfinex","SOLUSD",1734449712999,20.0,218.39,218.35,23.776884]
["bitfinex","SOLUSD",1734449713403,20.0,218.39,218.32,39.44028644]
["bitfinex","SOLUSD",1734449713931,20.0,218.37,218.33,23.776884]
["bitfinex","SOLUSD",1734449714228,10.0,218.37,218.33,23.776884]
["bitfinex","SOLUSD",1734449714611,39.44028644,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734449714803,39.44028644,218.42,218.34,39.44028644]
["bitfinex","SOLUSD",1734449715122,39.44028644,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1734449715307,39.44028644,218.44,218.36,39.44028644]
["bitfinex","SOLUSD",1734449715506,39.44028644,218.46,218.39,23.776884]
["bitfinex","SOLUSD",1734449715818,39.44028644,218.44,218.36,39.44028644]
["bitfinex","SOLUSD",1734449715998,1.79762646,218.58,218.35,23.776884]
["bitfinex","SOLUSD",1734449715999,39.44028644,218.4,218.35,23.776884]
["bitfinex","SOLUSD",1734449716200,39.44028644,218.46,218.31,0.1]
["bitfinex","SOLUSD",1734449716201,39.44028644,218.38,218.31,0.1]
["bitfinex","SOLUSD",1734449716402,39.44028644,218.36,218.31,0.1]
["bitfinex","SOLUSD",1734449716618,39.44028644,218.34,218.31,0.1]
["bitfinex","SOLUSD",1734449716919,39.44028644,218.32,218.31,0.1]
["bitfinex","SOLUSD",1734449717095,39.44028644,218.34,218.31,0.1]
["bitfinex","SOLUSD",1734449717300,39.44028644,218.36,218.31,0.1]
["bitfinex","SOLUSD",1734449717494,39.44028644,218.34,218.31,0.1]
["bitfinex","SOLUSD",1734449717705,20.0,218.32,218.31,0.1]
["bitfinex","SOLUSD",1734449717917,59.44028644,218.32,218.31,0.1]
["bitfinex","SOLUSD",1734449719996,20.0,218.32,218.31,0.1]
["bitfinex","SOLUSD",1734449720210,2.70822839,218.33,218.31,0.1]
["bitfinex","SOLUSD",1734449720422,39.44028644,218.34,218.31,0.1]
["bitfinex","SOLUSD",1734449721006,42.23459254,218.34,218.31,0.1]
["bitfinex","SOLUSD",1734449721207,61.38899067,218.46,218.31,0.1]
["bitfinex","SOLUSD",1734449721208,20.0,218.33,218.31,0.1]
["bitfinex","SOLUSD",1734449721801,39.44028644,218.38,218.31,0.1]
["bitfinex","SOLUSD",1734449722031,39.44028644,218.4,218.32,39.44028644]
["bitfinex","SOLUSD",1734449722226,39.44028644,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734449722599,39.44028644,218.38,218.31,0.1]
["bitfinex","SOLUSD",1734449722795,39.44028644,218.36,218.31,0.1]
["bitfinex","SOLUSD",1734449723302,2.67896374,218.39,218.32,39.44028644]
["bitfinex","SOLUSD",1734449724223,39.44028644,218.44,218.36,39.44028644]
["bitfinex","SOLUSD",1734449724541,39.44028644,218.44,218.37,23.776884]
["bitfinex","SOLUSD",1734449724697,39.44028644,218.46,218.38,39.44028644]
["bitfinex","SOLUSD",1734449724903,2.80148269,218.44,218.38,39.44028644]
["bitfinex","SOLUSD",1734449725305,39.44028644,218.42,218.34,39.44028644]
["bitfinex","SOLUSD",1734449725525,39.44028644,218.35,218.31,0.1]
["bitfinex","SOLUSD",1734449726031,39.44028644,218.39,218.32,39.44028644]
["bitfinex","SOLUSD",1734449726198,20.0,218.36,218.32,39.44028644]
["bitfinex","SOLUSD",1734449726608,39.44028644,218.39,218.32,39.44028644]
["bitfinex","SOLUSD",1734449726801,39.44028644,218.41,218.34,39.44028644]
["bitfinex","SOLUSD",1734449727006,39.44028644,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734449727220,2.80148269,218.44,218.38,39.44028644]
["bitfinex","SOLUSD",1734449727422,39.44028644,218.41,218.34,39.44028644]
["bitfinex","SOLUSD",1734449727628,39.44028644,218.41,218.33,23.776884]
["bitfinex","SOLUSD",1734449727924,2.80148269,218.44,218.33,23.776884]
["bitfinex","SOLUSD",1734449727925,2.80148269,218.44,218.36,39.44028644]
["bitfinex","SOLUSD",1734449728099,39.44028644,218.41,218.34,39.44028644]
["bitfinex","SOLUSD",1734449728313,39.44028644,218.41,218.33,23.776884]
["bitfinex","SOLUSD",1734449728513,39.44028644,218.39,218.32,39.44028644]
["bitfinex","SOLUSD",1734449728831,2.80148269,218.44,218.31,0.1]
["bitfinex","SOLUSD",1734449728832,39.44028644,218.35,218.31,0.1]
["bitfinex","SOLUSD",1734449729214,39.44028644,218.39,218.32,39.44028644]
["bitfinex","SOLUSD",1734449729413,20.0,218.38,218.32,39.44028644]
["bitfinex","SOLUSD",1734449729613,20.0,218.38,218.31,0.1]
["bitfinex","SOLUSD",1734449729614,39.44028644,218.37,218.31,0.1]
["bitfinex","SOLUSD",1734449729826,39.44028644,218.39,218.31,0.1]
["bitfinex","SOLUSD",1734449730541,20.0,218.4,218.34,39.44028644]
["bitfinex","SOLUSD",1734449730735,20.0,218.4,218.31,0.1]
["bitfinex","SOLUSD",1734449730736,20.0,218.4,218.32,39.44028644]
["bitfinex","SOLUSD",1734449731038,2.80148269,218.44,218.38,39.44028644]
["bitfinex","SOLUSD",1734449731215,2.80148269,218.44,218.36,39.44028644]
["bitfinex","SOLUSD",1734449731536,2.80148269,218.44,218.37,23.776884]
["bitfinex","SOLUSD",1734449731845,39.44028644,218.43,218.34,39.44028644]
["bitfinex","SOLUSD",1734449732017,39.44028644,218.41,218.32,39.44028644]
["bitfinex","SOLUSD",1734449732434,20.0,218.4,218.36,39.44028644]
["bitfinex","SOLUSD",1734449732737,39.44028644,218.45,218.38,39.44028644]
["bitfinex","SOLUSD",1734449733348,42.1744984,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1734449733531,39.44028644,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1734449733721,39.44028644,218.41,218.33,39.44028644]
["bitfinex","SOLUSD",1734449734050,39.44028644,218.43,218.35,39.44028644]
["bitfinex","SOLUSD",1734449734858,39.44028644,218.41,218.33,39.44028644]
["bitfinex","SOLUSD",1734449735023,2.73421196,218.45,218.31,0.1]
["bitfinex","SOLUSD",1734449735024,39.44028644,218.37,218.31,0.1]
["bitfinex","SOLUSD",1734449735225,39.44028644,218.35,218.31,0.1]
["bitfinex","SOLUSD",1734449736067,39.44028644,218.37,218.31,0.1]
["bitfinex","SOLUSD",1734449736437,39.44028644,218.39,218.31,39.54028644]
["bitfinex","SOLUSD",1734449736640,20.0,218.36,218.31,39.54028644]
["bitfinex","SOLUSD",1734449737043,20.0,218.36,218.31,0.1]
["bitfinex","SOLUSD",1734449737352,20.0,218.34,218.31,0.1]
["bitfinex","SOLUSD",1734449738186,20.0,218.32,218.31,0.1]
["bitfinex","SOLUSD",1734449740046,24.35159533,218.36,218.31,0.1]
["bitfinex","SOLUSD",1734449740253,24.35159533,218.37,218.31,0.1]
["bitfinex","SOLUSD",1734449740958,6.0506,218.44,218.31,0.1]
["bitfinex","SOLUSD",1734449740959,24.35159533,218.39,218.32,23.776884]
["bitfinex","SOLUSD",1734449741168,11.88991196,218.45,218.31,24.45159533]
["bitfinex","SOLUSD",1734449741169,24.35159533,218.41,218.35,24.35159533]
["bitfinex","SOLUSD",1734449741353,2.73421196,218.45,218.38,24.35159533]
["bitfinex","SOLUSD",1734449741674,2.73421196,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1734449742266,24.35159533,218.42,218.37,23.776884]
["bitfinex","SOLUSD",1734449742474,24.35159533,218.44,218.37,23.776884]
["bitfinex","SOLUSD",1734449742776,24.35159533,218.44,218.38,24.35159533]
["bitfinex","SOLUSD",1734449743153,24.35159533,218.44,218.31,2.0189]
["bitfinex","SOLUSD",1734449743154,24.35159533,218.44,218.39,23.776884]
["bitfinex","SOLUSD",1734449743354,24.35159533,218.42,218.34,24.35159533]
["bitfinex","SOLUSD",1734449743549,23.85159533,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1734449743755,2.80428218,218.46,218.35,48.12847933]
["bitfinex","SOLUSD",1734449743756,24.35159533,218.43,218.35,48.12847933]
["bitfinex","SOLUSD",1734449743958,39.54376013,218.43,218.35,63.32064413]
["bitfinex","SOLUSD",1734449744760,39.54376013,218.45,218.38,23.776884]
["bitfinex","SOLUSD",1734449744973,20.0,218.4,218.33,39.54376013]
["bitfinex","SOLUSD",1734449745293,20.0,218.36,218.31,2.0189]
["bitfinex","SOLUSD",1734449745516,20.0,218.36,218.31,41.56266013]
["bitfinex","SOLUSD",1734449746155,20.0,218.36,218.33,39.54376013]
["bitfinex","SOLUSD",1734449746553,20.0,218.38,218.34,23.776884]
["bitfinex","SOLUSD",1734449747000,20.0,218.38,218.35,39.54376013]
["bitfinex","SOLUSD",1734449747209,39.54376013,218.43,218.35,39.54376013]
["bitfinex","SOLUSD",1734449747564,39.54376013,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1734449747872,39.54376013,218.39,218.31,0.1]
["bitfinex","SOLUSD",1734449748076,39.54376013,218.33,218.31,0.1]
["bitfinex","SOLUSD",1734449749177,20.0,218.32,218.31,0.1]
["bitfinex","SOLUSD",1734449749381,39.54376013,218.35,218.31,0.1]
["bitfinex","SOLUSD",1734449749382,20.0,218.35,218.32,23.776884]
["bitfinex","SOLUSD",1734449749879,39.54376013,218.4,218.34,23.776884]
["bitfinex","SOLUSD",1734449750084,2.80428218,218.46,218.34,23.776884]
["bitfinex","SOLUSD",1734449750085,39.54376013,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1734449750466,39.54376013,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1734449750878,42.34804231,218.46,218.38,23.776884]
["bitfinex","SOLUSD",1734449751077,42.34804231,218.46,218.39,39.54376013]
["bitfinex","SOLUSD",1734449751603,6.6096,218.56,218.44,23.776884]
["bitfinex","SOLUSD",1734449751774,39.54376013,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1734449752175,39.54376013,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1734449752398,39.54376013,218.47,218.42,23.776884]
["bitfinex","SOLUSD",1734449752813,39.54376013,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734449752981,42.35335148,218.53,218.45,39.54376013]
["bitfinex","SOLUSD",1734449753183,42.35335148,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1734449754602,20.0,218.5,218.46,23.776884]
["bitfinex","SOLUSD",1734449755002,18.293655,218.56,218.46,23.776884]
["bitfinex","SOLUSD",1734449755003,39.54376013,218.56,218.48,39.54376013]
["bitfinex","SOLUSD",1734449755215,39.54376013,218.58,218.5,39.54376013]
["bitfinex","SOLUSD",1734449755402,39.54376013,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1734449755606,39.54376013,218.62,218.54,39.54376013]
["bitfinex","SOLUSD",1734449755782,39.54376013,218.62,218.55,23.776884]
["bitfinex","SOLUSD",1734449756596,2.73654856,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1734449756978,39.54376013,218.64,218.57,23.776884]
["bitfinex","SOLUSD",1734449757178,6.6096,218.68,218.57,23.776884]
["bitfinex","SOLUSD",1734449757179,39.54376013,218.62,218.57,23.776884]
["bitfinex","SOLUSD",1734449757379,55.29946013,218.68,218.52,39.54376013]
["bitfinex","SOLUSD",1734449757380,39.54376013,218.6,218.52,39.54376013]
["bitfinex","SOLUSD",1734449757690,39.54376013,218.54,218.46,39.54376013]
["bitfinex","SOLUSD",1734449757883,2.68662856,218.64,218.44,39.54376013]
["bitfinex","SOLUSD",1734449757884,39.54376013,218.52,218.44,39.54376013]
["bitfinex","SOLUSD",1734449758191,39.54376013,218.47,218.4,39.54376013]
["bitfinex","SOLUSD",1734449758622,20.0,218.46,218.4,39.54376013]
["bitfinex","SOLUSD",1734449758820,20.0,218.46,218.36,1.8744]
["bitfinex","SOLUSD",1734449759022,20.0,218.46,218.38,39.54376013]
["bitfinex","SOLUSD",1734449759219,20.0,218.46,218.32,39.54376013]
["bitfinex","SOLUSD",1734449759220,39.54376013,218.39,218.32,39.54376013]
["bitfinex","SOLUSD",1734449759528,39.54376013,218.39,218.28,8.3341]
["bitfinex","SOLUSD",1734449759529,20.0,218.3,218.11,0.1]
["bitfinex","SOLUSD",1734449759701,39.54376013,218.24,218.14,39.54376013]
["bitfinex","SOLUSD",1734449759901,20.0,218.22,218.21,0.93798699]
["bitfinex","SOLUSD",1734449760324,59.54376013,218.22,218.21,0.93798699]
["bitfinex","SOLUSD",1734449761109,59.54376013,218.22,218.21,0.1]
["bitfinex","SOLUSD",1734449762309,39.54376013,218.22,218.21,0.1]
["bitfinex","SOLUSD",1734449762529,39.54376013,218.24,218.21,0.1]
["bitfinex","SOLUSD",1734449762764,39.54376013,218.26,218.21,0.1]
["bitfinex","SOLUSD",1734449763057,39.54376013,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1734449763204,39.54376013,218.32,218.25,39.54376013]
["bitfinex","SOLUSD",1734449763404,2.71730768,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734449763629,2.71730768,218.33,218.29,39.54376013]
["bitfinex","SOLUSD",1734449763831,2.71730768,218.33,218.3,23.776884]
["bitfinex","SOLUSD",1734449764029,39.54376013,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1734449764334,39.54376013,218.36,218.27,39.54376013]
["bitfinex","SOLUSD",1734449764335,39.54376013,218.34,218.26,23.776884]
["bitfinex","SOLUSD",1734449764627,2.76153845,218.37,218.28,23.776884]
["bitfinex","SOLUSD",1734449764628,39.54376013,218.36,218.28,23.776884]
["bitfinex","SOLUSD",1734449765018,39.54376013,218.38,218.31,39.54376013]
["bitfinex","SOLUSD",1734449765333,39.54376013,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1734449765731,39.54376013,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1734449765957,39.54376013,218.4,218.32,23.776884]
["bitfinex","SOLUSD",1734449766351,39.54376013,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1734449766841,39.54376013,218.4,218.32,23.776884]
["bitfinex","SOLUSD",1734449767043,2.7847494,218.42,218.37,39.54376013]
["bitfinex","SOLUSD",1734449767251,2.7847494,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1734449767252,2.7847494,218.42,218.39,39.54376013]
["bitfinex","SOLUSD",1734449767440,2.7847494,218.42,218.4,23.776884]
["bitfinex","SOLUSD",1734449767630,2.7847494,218.42,218.41,63.32064413]
["bitfinex","SOLUSD",1734449767828,39.54376013,218.51,218.42,23.776884]
["bitfinex","SOLUSD",1734449768087,39.54376013,218.47,218.42,23.776884]
["bitfinex","SOLUSD",1734449768375,39.54376013,218.49,218.41,39.54376013]
["bitfinex","SOLUSD",1734449768545,39.54376013,218.51,218.45,39.54376013]
["bitfinex","SOLUSD",1734449768729,39.54376013,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1734449768936,43.12039468,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1734449769676,40.38396112,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1734449770176,0.84020099,218.55,218.49,39.54376013]
["bitfinex","SOLUSD",1734449770468,0.84020099,218.55,218.54,23.776884]
["bitfinex","SOLUSD",1734449771961,0.84020099,218.55,218.51,1.8186]
["bitfinex","SOLUSD",1734449771962,39.54376013,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1734449772532,39.64376013,218.69,218.61,23.776884]
["bitfinex","SOLUSD",1734449772757,39.54376013,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1734449772963,39.54376013,218.65,218.58,23.776884]
["bitfinex","SOLUSD",1734449773131,39.54376013,218.67,218.58,63.32064413]
["bitfinex","SOLUSD",1734449773333,0.1,218.69,218.58,63.32064413]
["bitfinex","SOLUSD",1734449773334,39.64376013,218.69,218.62,39.54376013]
["bitfinex","SOLUSD",1734449773536,0.1,218.69,218.63,63.32064413]
["bitfinex","SOLUSD",1734449773749,39.64376013,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1734449773965,39.64376013,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1734449774953,0.1,218.69,218.63,39.54376013]
["bitfinex","SOLUSD",1734449775173,0.1,218.69,218.65,39.54376013]
["bitfinex","SOLUSD",1734449775467,39.64376013,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1734449775664,39.64376013,218.69,218.61,39.54376013]
["bitfinex","SOLUSD",1734449775874,0.1,218.69,218.63,39.54376013]
["bitfinex","SOLUSD",1734449776278,39.64376013,218.69,218.61,39.54376013]
["bitfinex","SOLUSD",1734449776445,39.64376013,218.69,218.63,39.54376013]
["bitfinex","SOLUSD",1734449776446,0.1,218.69,218.63,39.54376013]
["bitfinex","SOLUSD",1734449777047,0.1,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1734449777375,0.1,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1734449777561,0.1,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1734449777977,0.1,218.69,218.65,39.54376013]
["bitfinex","SOLUSD",1734449778162,0.1,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1734449778486,0.1,218.69,218.68,23.776884]
["bitfinex","SOLUSD",1734449779055,0.1,218.69,218.68,64.00630171]
["bitfinex","SOLUSD",1734449779269,0.1,218.79,218.68,64.00630171]
["bitfinex","SOLUSD",1734449779568,0.1,218.79,218.77,39.54376013]
["bitfinex","SOLUSD",1734449779879,0.1,218.79,218.78,23.776884]
["bitfinex","SOLUSD",1734449781154,0.1,218.79,218.78,102.86440426]
["bitfinex","SOLUSD",1734449781359,0.1,218.79,218.78,63.32064413]
["bitfinex","SOLUSD",1734449781993,0.1,218.79,218.78,23.776884]
["bitfinex","SOLUSD",1734449782281,0.1,218.79,218.76,39.54376013]
["bitfinex","SOLUSD",1734449782475,0.1,218.79,218.77,39.54376013]
["bitfinex","SOLUSD",1734449783097,0.1,218.79,218.78,39.54376013]
["bitfinex","SOLUSD",1734449783668,0.1,218.79,218.78,79.08752026]
["bitfinex","SOLUSD",1734449783983,0.1,218.79,218.78,102.86440426]
["bitfinex","SOLUSD",1734449785973,0.1,218.89,218.78,102.86440426]
["bitfinex","SOLUSD",1734449785974,0.1,218.89,218.82,20.0]
["bitfinex","SOLUSD",1734449786302,0.1,218.89,218.88,63.32064413]
["bitfinex","SOLUSD",1734449788689,39.64376013,218.89,218.81,39.54376013]
["bitfinex","SOLUSD",1734449788861,39.64376013,218.89,218.57,39.54376013]
["bitfinex","SOLUSD",1734449788862,39.54376013,218.82,218.75,39.54376013]
["bitfinex","SOLUSD",1734449789071,39.54376013,218.82,218.73,39.54376013]
["bitfinex","SOLUSD",1734449789268,39.54376013,218.8,218.73,39.54376013]
["bitfinex","SOLUSD",1734449789485,39.54376013,218.82,218.75,39.54376013]
["bitfinex","SOLUSD",1734449789682,39.54376013,218.84,218.77,39.54376013]
["bitfinex","SOLUSD",1734449790372,0.1,218.89,218.7,6.6632]
["bitfinex","SOLUSD",1734449790373,0.1,218.89,218.83,39.54376013]
["bitfinex","SOLUSD",1734449790594,0.1,218.89,218.85,39.54376013]
["bitfinex","SOLUSD",1734449790766,0.1,218.89,218.79,39.54376013]
["bitfinex","SOLUSD",1734449790767,39.54376013,218.88,218.81,39.54376013]
["bitfinex","SOLUSD",1734449790961,0.1,218.89,218.81,39.54376013]
["bitfinex","SOLUSD",1734449791370,0.1,218.89,218.86,23.776884]
["bitfinex","SOLUSD",1734449792795,0.1,218.89,218.81,39.54376013]
["bitfinex","SOLUSD",1734449792974,0.1,218.89,218.85,39.54376013]
["bitfinex","SOLUSD",1734449793306,0.1,218.89,218.86,23.776884]
["bitfinex","SOLUSD",1734449793478,0.1,218.89,218.85,39.54376013]
["bitfinex","SOLUSD",1734449793684,0.1,218.89,218.87,39.54376013]
["bitfinex","SOLUSD",1734449793919,0.1,218.89,218.85,39.54376013]
["bitfinex","SOLUSD",1734449794076,0.1,218.89,218.87,39.54376013]
["bitfinex","SOLUSD",1734449794412,0.1,218.89,218.88,0.68513128]
["bitfinex","SOLUSD",1734449794785,0.1,218.89,218.88,24.46201528]
["bitfinex","SOLUSD",1734449795596,0.1,218.89,218.88,64.00577541]
["bitfinex","SOLUSD",1734449795784,0.1,218.89,218.88,24.46201528]
["bitfinex","SOLUSD",1734449796617,0.1,218.89,218.88,64.00577541]
["bitfinex","SOLUSD",1734449796818,0.1,218.89,218.88,24.46201528]
["bitfinex","SOLUSD",1734449797330,8.162733,219.08,218.88,24.46201528]
["bitfinex","SOLUSD",1734449797331,39.54376013,219.07,218.93,23.776884]
["bitfinex","SOLUSD",1734449797511,39.54376013,219.03,218.94,39.54376013]
["bitfinex","SOLUSD",1734449797707,39.64376013,218.99,218.94,23.776884]
["bitfinex","SOLUSD",1734449797918,39.54376013,218.97,218.88,39.54376013]
["bitfinex","SOLUSD",1734449798513,39.54376013,218.97,218.85,6.2084]
["bitfinex","SOLUSD",1734449798514,40.09074783,218.95,218.86,39.54376013]
["bitfinex","SOLUSD",1734449798832,40.09074783,218.95,218.88,39.54376013]
["bitfinex","SOLUSD",1734449799391,40.09074783,218.95,218.86,39.54376013]
["bitfinex","SOLUSD",1734449799631,40.09074783,218.95,218.88,39.54376013]
["bitfinex","SOLUSD",1734449799835,40.09074783,218.95,218.86,39.54376013]
["bitfinex","SOLUSD",1734449800129,40.09074783,218.95,218.88,39.54376013]
["bitfinex","SOLUSD",1734449800343,40.09074783,218.95,218.86,39.54376013]
["bitfinex","SOLUSD",1734449800811,39.54376013,218.93,218.84,39.54376013]
["bitfinex","SOLUSD",1734449801129,0.5469877,218.95,218.92,39.54376013]
["bitfinex","SOLUSD",1734449801495,0.5469877,218.95,218.94,39.54376013]
["bitfinex","SOLUSD",1734449801801,0.5469877,218.95,218.91,0.100226]
["bitfinex","SOLUSD",1734449802013,0.5469877,218.95,218.92,39.54376013]
["bitfinex","SOLUSD",1734449802224,0.5469877,218.95,218.93,23.776884]
["bitfinex","SOLUSD",1734449802891,0.5469877,218.95,218.94,39.54376013]
["bitfinex","SOLUSD",1734449803189,0.5469877,218.95,218.94,63.32064413]
["bitfinex","SOLUSD",1734449803390,8.77e-05,218.95,218.94,69.52904413]
["bitfinex","SOLUSD",1734449803627,0.1,219.09,219.03,20.0]
["bitfinex","SOLUSD",1734449803821,0.1,219.09,219.08,39.54376013]
["bitfinex","SOLUSD",1734449804056,0.1,219.09,219.08,63.32064413]
["bitfinex","SOLUSD",1734449804232,0.1,219.09,219.06,63.32064413]
["bitfinex","SOLUSD",1734449805263,0.1,219.09,219.08,39.54376013]
["bitfinex","SOLUSD",1734449805431,0.1,219.09,219.08,63.32064413]
["bitfinex","SOLUSD",1734449807670,0.1,219.09,219.05,39.54376013]
["bitfinex","SOLUSD",1734449808475,0.1,219.09,219.04,39.54376013]
["bitfinex","SOLUSD",1734449808677,0.1,219.09,219.06,39.54376013]
["bitfinex","SOLUSD",1734449808978,0.1,219.09,219.05,39.54376013]
["bitfinex","SOLUSD",1734449809256,0.1,219.09,218.95,0.68464842]
["bitfinex","SOLUSD",1734449809630,20.1,219.09,218.95,0.68464842]
["bitfinex","SOLUSD",1734449810161,39.54376013,219.07,219.0,39.54376013]
["bitfinex","SOLUSD",1734449810347,39.54376013,219.08,219.01,39.54376013]
["bitfinex","SOLUSD",1734449810749,20.1,219.09,218.93,0.68481003]
["bitfinex","SOLUSD",1734449810750,39.54376013,219.07,219.0,39.54376013]
["bitfinex","SOLUSD",1734449810950,20.0,219.05,219.02,39.54376013]
["bitfinex","SOLUSD",1734449811173,20.0,219.05,218.94,23.776884]
["bitfinex","SOLUSD",1734449811174,20.1,219.09,219.03,39.54376013]
["bitfinex","SOLUSD",1734449811346,20.0,219.07,219.02,39.54376013]
["bitfinex","SOLUSD",1734449811554,20.1,219.09,219.03,39.54376013]
["bitfinex","SOLUSD",1734449811783,20.0,219.07,219.03,39.54376013]
["bitfinex","SOLUSD",1734449811978,20.0,219.07,218.97,0.68471708]
["bitfinex","SOLUSD",1734449811979,20.1,219.09,219.04,39.54376013]
["bitfinex","SOLUSD",1734449812188,20.0,219.08,219.04,39.54376013]
["bitfinex","SOLUSD",1734449812402,0.1,219.09,219.03,39.54376013]
["bitfinex","SOLUSD",1734449812554,0.1,219.09,219.05,39.54376013]
["bitfinex","SOLUSD",1734449812763,0.1,219.09,219.06,63.32064413]
["bitfinex","SOLUSD",1734449813069,0.1,219.09,219.07,39.54376013]
["bitfinex","SOLUSD",1734449813760,0.1,219.09,219.06,63.32064413]
["bitfinex","SOLUSD",1734449813962,0.1,219.09,219.05,39.54376013]
["bitfinex","SOLUSD",1734449814156,0.1,219.09,219.06,23.776884]
["bitfinex","SOLUSD",1734449814560,0.1,219.09,219.05,23.776884]
["bitfinex","SOLUSD",1734449814786,0.1,219.09,219.05,63.32064413]
["bitfinex","SOLUSD",1734449814976,0.1,219.09,219.05,23.776884]
["bitfinex","SOLUSD",1734449815455,39.64376013,219.09,219.02,39.54376013]
["bitfinex","SOLUSD",1734449815654,0.1,219.09,219.02,39.54376013]
["bitfinex","SOLUSD",1734449815958,39.64376013,219.09,219.01,39.54376013]
["bitfinex","SOLUSD",1734449816356,39.64376013,219.09,219.03,39.54376013]
["bitfinex","SOLUSD",1734449816681,0.1,219.09,219.02,39.54376013]
["bitfinex","SOLUSD",1734449816885,39.54376013,219.08,219.0,39.54376013]
["bitfinex","SOLUSD",1734449817065,39.54376013,219.06,218.98,39.54376013]
["bitfinex","SOLUSD",1734449817258,39.54376013,219.07,218.99,39.54376013]
["bitfinex","SOLUSD",1734449817455,0.1,219.09,218.94,0.68482646]
["bitfinex","SOLUSD",1734449817687,39.54376013,219.08,219.0,39.54376013]
["bitfinex","SOLUSD",1734449818362,39.54376013,219.06,218.98,39.54376013]
["bitfinex","SOLUSD",1734449818560,39.54376013,219.06,218.99,23.776884]
["bitfinex","SOLUSD",1734449818759,39.54376013,219.04,218.98,23.776884]
["bitfinex","SOLUSD",1734449818957,39.54376013,219.05,218.98,23.776884]
["bitfinex","SOLUSD",1734449819267,39.54376013,219.07,219.0,39.54376013]
["bitfinex","SOLUSD",1734449819466,39.54376013,219.07,218.99,39.54376013]
["bitfinex","SOLUSD",1734449819672,39.54376013,219.06,218.99,39.54376013]
["bitfinex","SOLUSD",1734449820002,20.0,219.07,219.03,23.776884]
["bitfinex","SOLUSD",1734449820159,0.1,219.09,219.04,39.54376013]
["bitfinex","SOLUSD",1734449820359,39.54376013,219.07,219.0,39.54376013]
["bitfinex","SOLUSD",1734449820594,39.54376013,219.06,218.99,23.776884]
["bitfinex","SOLUSD",1734449820881,0.1,219.09,219.0,0.68477756]
["bitfinex","SOLUSD",1734449821086,0.1,219.09,219.06,63.32064413]
["bitfinex","SOLUSD",1734449821776,0.1,219.09,219.05,23.776884]
["bitfinex","SOLUSD",1734449821975,0.1,219.09,219.04,23.776884]
["bitfinex","SOLUSD",1734449822309,0.1,219.09,219.04,63.32064413]
["bitfinex","SOLUSD",1734449822490,39.54376013,219.07,219.0,39.54376013]
["bitfinex","SOLUSD",1734449822784,39.54376013,219.06,218.99,39.54376013]
["bitfinex","SOLUSD",1734449822963,39.54376013,219.08,219.01,23.776884]
["bitfinex","SOLUSD",1734449823167,39.54376013,219.06,219.01,23.776884]
["bitfinex","SOLUSD",1734449823361,39.54376013,219.05,219.01,23.776884]
["bitfinex","SOLUSD",1734449823689,0.1,219.09,218.97,23.776884]
["bitfinex","SOLUSD",1734449823690,39.54376013,219.04,218.97,23.776884]
["bitfinex","SOLUSD",1734449823986,39.54376013,219.04,218.97,63.32064413]
["bitfinex","SOLUSD",1734449824372,39.54376013,219.06,218.99,23.776884]
["bitfinex","SOLUSD",1734449824566,39.54376013,219.06,219.0,23.776884]
["bitfinex","SOLUSD",1734449824761,39.54376013,219.04,219.0,23.776884]
["bitfinex","SOLUSD",1734449825172,39.54376013,219.08,219.01,63.32064413]
["bitfinex","SOLUSD",1734449825373,0.1,219.09,219.03,23.776884]
["bitfinex","SOLUSD",1734449825578,0.1,219.09,219.06,39.54376013]
["bitfinex","SOLUSD",1734449825764,0.1,219.09,219.08,63.32064413]
["bitfinex","SOLUSD",1734449827795,0.1,219.09,219.08,39.54376013]
["bitfinex","SOLUSD",1734449828813,0.17812219,219.14,219.13,39.54376013]
["bitfinex","SOLUSD",1734449828983,0.17812219,219.14,219.13,63.32064413]
["bitfinex","SOLUSD",1734449829880,0.17812219,219.14,219.13,64.00480879]
["bitfinex","SOLUSD",1734449830813,0.17812219,219.14,219.13,63.32064413]
["bitfinex","SOLUSD",1734449831111,39.54376013,219.26,219.14,23.776884]
["bitfinex","SOLUSD",1734449831428,0.1,219.29,219.22,39.54376013]
["bitfinex","SOLUSD",1734449831708,39.54376013,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1734449832079,24.15032892,219.24,219.16,23.776884]
["bitfinex","SOLUSD",1734449832475,0.1,219.29,219.21,24.15032892]
["bitfinex","SOLUSD",1734449832476,24.15032892,219.28,219.21,24.15032892]
["bitfinex","SOLUSD",1734449832908,24.15032892,219.28,219.19,24.15032892]
["bitfinex","SOLUSD",1734449833108,24.15032892,219.24,219.2,23.776884]
["bitfinex","SOLUSD",1734449833795,20.0,219.21,219.18,23.776884]
["bitfinex","SOLUSD",1734449833993,24.15032892,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1734449834306,20.0,219.21,219.12,24.15032892]
["bitfinex","SOLUSD",1734449834507,20.0,219.21,219.12,24.83454869]
["bitfinex","SOLUSD",1734449834700,24.15032892,219.2,219.12,24.83454869]
["bitfinex","SOLUSD",1734449835212,24.15032892,219.22,219.12,0.68421977]
["bitfinex","SOLUSD",1734449835418,0.1,219.29,219.18,24.15032892]
["bitfinex","SOLUSD",1734449835732,0.1,219.29,219.21,23.776884]
["bitfinex","SOLUSD",1734449835945,0.1,219.29,219.22,24.83429518]
["bitfinex","SOLUSD",1734449836093,0.1,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1734449836505,24.15032892,219.26,219.23,23.776884]
["bitfinex","SOLUSD",1734449836709,24.15032892,219.28,219.23,23.776884]
["bitfinex","SOLUSD",1734449837026,24.15032892,219.26,219.23,23.776884]
["bitfinex","SOLUSD",1734449837225,24.15032892,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1734449837399,24.15032892,219.26,219.17,23.776884]
["bitfinex","SOLUSD",1734449837600,20.0,219.23,219.19,23.776884]
["bitfinex","SOLUSD",1734449837816,0.1,219.29,219.22,24.15032892]
["bitfinex","SOLUSD",1734449838126,0.1,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1734449838530,24.15032892,219.26,219.23,23.776884]
["bitfinex","SOLUSD",1734449838694,24.15032892,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1734449838899,24.15032892,219.24,219.16,24.15032892]
["bitfinex","SOLUSD",1734449839096,24.15032892,219.26,219.18,24.15032892]
["bitfinex","SOLUSD",1734449839513,24.15032892,219.26,219.19,0.68405617]
["bitfinex","SOLUSD",1734449839727,0.1,219.29,219.2,24.15032892]
["bitfinex","SOLUSD",1734449839917,0.1,219.29,219.22,24.15032892]
["bitfinex","SOLUSD",1734449840318,0.1,219.29,219.24,23.776884]
["bitfinex","SOLUSD",1734449840912,0.1,219.29,219.24,47.92721292]
["bitfinex","SOLUSD",1734449842053,0.1,219.29,219.28,25.323584]
["bitfinex","SOLUSD",1734449842225,0.1,219.29,219.28,26.00736589]
["bitfinex","SOLUSD",1734449843261,0.6469877,219.39,219.28,26.00736589]
["bitfinex","SOLUSD",1734449843437,0.6469877,219.39,219.34,24.15032892]
["bitfinex","SOLUSD",1734449843630,0.6469877,219.39,219.34,24.83387761]
["bitfinex","SOLUSD",1734449844046,0.6469877,219.39,219.34,24.15032892]
["bitfinex","SOLUSD",1734449844246,24.79731662,219.39,219.3,24.15032892]
["bitfinex","SOLUSD",1734449844472,24.79731662,219.39,219.32,24.15032892]
["bitfinex","SOLUSD",1734449844757,24.79731662,219.39,219.33,0.83370785]
["bitfinex","SOLUSD",1734449845122,0.6469877,219.39,219.34,24.15032892]
["bitfinex","SOLUSD",1734449845350,0.1469877,219.39,219.35,0.83363183]
["bitfinex","SOLUSD",1734449845553,24.15032892,219.37,219.35,0.83363183]
["bitfinex","SOLUSD",1734449847362,6.2878,219.38,219.17,24.15032892]
["bitfinex","SOLUSD",1734449847363,24.15032892,219.26,219.17,24.15032892]
["bitfinex","SOLUSD",1734449847563,24.15032892,219.34,219.15,24.15032892]
["bitfinex","SOLUSD",1734449847564,24.15032892,219.24,219.15,24.15032892]
["bitfinex","SOLUSD",1734449847856,24.15032892,219.26,219.17,24.15032892]
["bitfinex","SOLUSD",1734449848054,20.0,219.3,219.23,24.15032892]
["bitfinex","SOLUSD",1734449848055,24.15032892,219.3,219.23,24.15032892]
["bitfinex","SOLUSD",1734449848258,24.15032892,219.32,219.25,24.15032892]
["bitfinex","SOLUSD",1734449848680,24.15032892,219.34,219.27,24.15032892]
["bitfinex","SOLUSD",1734449848851,24.15032892,219.32,219.23,24.15032892]
["bitfinex","SOLUSD",1734449849170,24.15032892,219.32,219.26,23.776884]
["bitfinex","SOLUSD",1734449849343,24.15032892,219.34,219.26,23.776884]
["bitfinex","SOLUSD",1734449849672,24.15032892,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1734449849889,6.2878,219.38,219.28,23.776884]
["bitfinex","SOLUSD",1734449849890,24.15032892,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1734449850179,24.15032892,219.32,219.25,24.15032892]
["bitfinex","SOLUSD",1734449850386,24.15032892,219.34,219.26,23.776884]
["bitfinex","SOLUSD",1734449850588,24.15032892,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1734449850873,24.15032892,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1734449851087,24.15032892,219.36,219.29,24.15032892]
["bitfinex","SOLUSD",1734449851275,24.15032892,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1734449851861,0.1469877,219.39,219.25,24.15032892]
["bitfinex","SOLUSD",1734449851862,24.15032892,219.32,219.25,24.15032892]
["bitfinex","SOLUSD",1734449852056,24.15032892,219.32,219.26,23.776884]
["bitfinex","SOLUSD",1734449852266,24.15032892,219.34,219.26,23.776884]
["bitfinex","SOLUSD",1734449852449,24.15032892,219.37,219.29,24.15032892]
["bitfinex","SOLUSD",1734449852654,24.15032892,219.33,219.3,23.776884]
["bitfinex","SOLUSD",1734449852884,24.15032892,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1734449853084,24.15032892,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1734449853283,24.29731662,219.39,219.31,31.373984]
["bitfinex","SOLUSD",1734449853580,0.1469877,219.39,219.37,23.776884]
["bitfinex","SOLUSD",1734449853958,0.1469877,219.39,219.36,23.776884]
["bitfinex","SOLUSD",1734449854158,0.1469877,219.39,219.36,47.92721292]
["bitfinex","SOLUSD",1734449854353,0.1469877,219.39,219.38,24.15032892]
["bitfinex","SOLUSD",1734449854593,0.1469877,219.39,219.38,47.92721292]
["bitfinex","SOLUSD",1734449855170,0.1469877,219.39,219.38,23.776884]
["bitfinex","SOLUSD",1734449855977,0.17812623,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1734449856224,24.15032892,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1734449857231,0.17812623,219.47,219.45,23.776884]
["bitfinex","SOLUSD",1734449857436,0.17812623,219.47,219.46,48.61042226]
["bitfinex","SOLUSD",1734449858925,0.17812623,219.47,219.46,25.29330733]
["bitfinex","SOLUSD",1734449860549,0.1,219.49,219.47,23.776884]
["bitfinex","SOLUSD",1734449860762,0.1,219.49,219.48,24.83354162]
["bitfinex","SOLUSD",1734449861123,0.1,219.49,219.48,48.61042562]
["bitfinex","SOLUSD",1734449863272,0.1,219.49,219.48,49.44356368]
["bitfinex","SOLUSD",1734449863828,0.1,219.49,219.48,24.61002206]
["bitfinex","SOLUSD",1734449864533,0.1,219.49,219.48,0.83313806]
["bitfinex","SOLUSD",1734449864737,0.1,219.49,219.48,24.98346698]
["bitfinex","SOLUSD",1734449864924,24.25032892,219.59,219.48,24.15032892]
["bitfinex","SOLUSD",1734449865123,0.1,219.59,219.56,24.15032892]
["bitfinex","SOLUSD",1734449865320,0.1,219.59,219.54,24.15032892]
["bitfinex","SOLUSD",1734449865543,0.1,219.59,219.52,24.15032892]
["bitfinex","SOLUSD",1734449865721,0.1,219.59,219.55,23.776884]
["bitfinex","SOLUSD",1734449865922,0.1,219.59,219.56,24.15032892]
["bitfinex","SOLUSD",1734449866174,0.1,219.59,219.57,23.776884]
["bitfinex","SOLUSD",1734449866965,24.15032892,219.58,219.5,0.68296244]
["bitfinex","SOLUSD",1734449867160,24.15032892,219.55,219.47,24.15032892]
["bitfinex","SOLUSD",1734449867470,24.15032892,219.57,219.49,24.15032892]
["bitfinex","SOLUSD",1734449867637,44.25032892,219.59,219.51,24.15032892]
["bitfinex","SOLUSD",1734449867841,44.25032892,219.59,219.52,0.68303365]
["bitfinex","SOLUSD",1734449868237,44.25032892,219.59,219.55,24.15032892]
["bitfinex","SOLUSD",1734449868238,0.1,219.59,219.55,24.15032892]
["bitfinex","SOLUSD",1734449868459,24.15032892,219.56,219.39,0.68297552]
["bitfinex","SOLUSD",1734449868637,24.15032892,219.53,219.44,24.15032892]
["bitfinex","SOLUSD",1734449868839,24.15032892,219.53,219.45,0.83325196]
["bitfinex","SOLUSD",1734449869671,44.15032892,219.55,219.46,24.15032892]
["bitfinex","SOLUSD",1734449869852,24.15032892,219.55,219.46,24.98354291]
["bitfinex","SOLUSD",1734449870052,24.15032892,219.53,219.47,23.776884]
["bitfinex","SOLUSD",1734449870255,24.15032892,219.53,219.48,0.83313806]
["bitfinex","SOLUSD",1734449870658,24.15032892,219.53,219.49,23.776884]
["bitfinex","SOLUSD",1734449870842,24.15032892,219.53,219.44,24.15032892]
["bitfinex","SOLUSD",1734449871046,24.15032892,219.51,219.44,24.15032892]
["bitfinex","SOLUSD",1734449871242,24.15032892,219.51,219.42,24.15032892]
["bitfinex","SOLUSD",1734449871474,24.15032892,219.49,219.4,24.15032892]
["bitfinex","SOLUSD",1734449871665,24.15032892,219.49,219.42,24.15032892]
["bitfinex","SOLUSD",1734449872460,24.15032892,219.51,219.42,24.15032892]
["bitfinex","SOLUSD",1734449872668,24.15032892,219.51,219.43,23.776884]
["bitfinex","SOLUSD",1734449873066,24.15032892,219.56,219.43,23.776884]
["bitfinex","SOLUSD",1734449873067,24.15032892,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1734449873373,24.15032892,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1734449873580,24.15032892,219.49,219.42,47.92721292]
["bitfinex","SOLUSD",1734449874080,24.15032892,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1734449874259,24.15032892,219.49,219.42,47.92721292]
["bitfinex","SOLUSD",1734449874859,24.15032892,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1734449875459,24.15032892,219.51,219.44,47.92721292]
["bitfinex","SOLUSD",1734449875659,0.1,219.59,219.44,47.92721292]
["bitfinex","SOLUSD",1734449875660,24.15032892,219.56,219.46,24.15032892]
["bitfinex","SOLUSD",1734449875953,24.15032892,219.5,219.42,24.15032892]
["bitfinex","SOLUSD",1734449876191,24.15032892,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1734449877255,24.15032892,219.48,219.43,23.776884]
["bitfinex","SOLUSD",1734449877464,24.15032892,219.48,219.42,23.776884]
["bitfinex","SOLUSD",1734449878081,24.15032892,219.48,219.4,24.83373554]
["bitfinex","SOLUSD",1734449878482,24.15032892,219.48,219.34,1.6567]
["bitfinex","SOLUSD",1734449878483,24.15032892,219.46,219.38,24.15032892]
["bitfinex","SOLUSD",1734449878724,24.15032892,219.44,219.36,24.15032892]
["bitfinex","SOLUSD",1734449878870,24.15032892,219.46,219.36,24.15032892]
["bitfinex","SOLUSD",1734449879200,20.0,219.52,219.38,24.15032892]
["bitfinex","SOLUSD",1734449879358,24.15032892,219.47,219.38,24.15032892]
["bitfinex","SOLUSD",1734449879679,24.15032892,219.47,219.4,24.15032892]
["bitfinex","SOLUSD",1734449880454,24.15032892,219.47,219.38,24.15032892]
["bitfinex","SOLUSD",1734449880690,24.15032892,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1734449880986,24.15032892,219.49,219.42,24.15032892]
["bitfinex","SOLUSD",1734449881160,24.15032892,219.53,219.45,23.776884]
["bitfinex","SOLUSD",1734449881355,24.15032892,219.53,219.46,24.83354655]
["bitfinex","SOLUSD",1734449881585,24.15032892,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1734449881991,24.15032892,219.53,219.49,23.776884]
["bitfinex","SOLUSD",1734449882199,24.15032892,219.55,219.48,24.15032892]
["bitfinex","SOLUSD",1734449882497,24.15032892,219.55,219.5,23.776884]
["bitfinex","SOLUSD",1734449882698,0.1,219.59,219.5,23.776884]
["bitfinex","SOLUSD",1734449882999,24.15032892,219.58,219.52,23.776884]
["bitfinex","SOLUSD",1734449883198,24.15032892,219.56,219.52,23.776884]
["bitfinex","SOLUSD",1734449883508,24.15032892,219.56,219.5,23.776884]
["bitfinex","SOLUSD",1734449884072,24.15032892,219.56,219.52,23.776884]
["bitfinex","SOLUSD",1734449884479,24.25032892,219.59,219.52,47.92721292]
["bitfinex","SOLUSD",1734449884679,24.15032892,219.58,219.54,23.776884]
["bitfinex","SOLUSD",1734449885084,24.15032892,219.55,219.47,24.833326]
["bitfinex","SOLUSD",1734449885280,24.15032892,219.57,219.49,24.15032892]
["bitfinex","SOLUSD",1734449885471,24.15032892,219.57,219.5,24.45997324]
["bitfinex","SOLUSD",1734449885665,24.15032892,219.54,219.5,23.776884]
["bitfinex","SOLUSD",1734449885903,0.1,219.59,219.51,0.68313913]
["bitfinex","SOLUSD",1734449886100,0.1,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1734449886970,24.15032892,219.54,219.52,23.776884]
["bitfinex","SOLUSD",1734449887371,24.15032892,219.54,219.45,24.15032892]
["bitfinex","SOLUSD",1734449887584,24.15032892,219.49,219.42,24.15032892]
["bitfinex","SOLUSD",1734449887976,24.15032892,219.51,219.43,24.83365312]
["bitfinex","SOLUSD",1734449888170,24.15032892,219.52,219.44,24.15032892]
["bitfinex","SOLUSD",1734449888372,24.15032892,219.52,219.45,24.15032892]
["bitfinex","SOLUSD",1734449888597,24.15032892,219.51,219.43,24.83365312]
["bitfinex","SOLUSD",1734449890110,0.1,219.59,219.48,23.776884]
["bitfinex","SOLUSD",1734449890309,24.15032892,219.54,219.48,24.46003499]
["bitfinex","SOLUSD",1734449890480,0.1,219.59,219.43,24.15032892]
["bitfinex","SOLUSD",1734449890481,24.15032892,219.52,219.43,24.15032892]
["bitfinex","SOLUSD",1734449890674,24.15032892,219.48,219.41,24.15032892]
["bitfinex","SOLUSD",1734449891281,24.15032892,219.56,219.42,24.83361199]
["bitfinex","SOLUSD",1734449891282,24.15032892,219.51,219.42,24.83361199]
["bitfinex","SOLUSD",1734449891678,24.15032892,219.53,219.45,24.15032892]
["bitfinex","SOLUSD",1734449891876,24.15032892,219.55,219.46,24.83355052]
["bitfinex","SOLUSD",1734449892114,24.15032892,219.53,219.47,23.776884]
["bitfinex","SOLUSD",1734449892286,24.15032892,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1734449892481,24.15032892,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1734449892701,24.15032892,219.52,219.49,23.776884]
["bitfinex","SOLUSD",1734449893376,24.15032892,219.52,219.43,24.15032892]
["bitfinex","SOLUSD",1734449894002,24.15032892,219.52,219.45,24.15032892]
["bitfinex","SOLUSD",1734449894183,24.15032892,219.48,219.41,24.15032892]
["bitfinex","SOLUSD",1734449894523,24.15032892,219.46,219.37,24.15032892]
["bitfinex","SOLUSD",1734449895111,8.1639,219.53,219.42,24.15032892]
["bitfinex","SOLUSD",1734449895112,24.15032892,219.5,219.42,24.15032892]
["bitfinex","SOLUSD",1734449895425,24.15032892,219.5,219.43,0.68332351]
["bitfinex","SOLUSD",1734449896001,24.15032892,219.53,219.46,23.776884]
["bitfinex","SOLUSD",1734449896249,24.15032892,219.53,219.46,24.46011341]
["bitfinex","SOLUSD",1734449896426,24.15032892,219.55,219.48,23.776884]
["bitfinex","SOLUSD",1734449896885,24.15032892,219.53,219.47,24.15032892]
["bitfinex","SOLUSD",1734449897078,24.15032892,219.53,219.48,23.776884]
["bitfinex","SOLUSD",1734449897559,24.15032892,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1734449897887,24.15032892,219.45,219.37,24.15032892]
["bitfinex","SOLUSD",1734449898091,24.15032892,219.43,219.35,24.15032892]
["bitfinex","SOLUSD",1734449898313,24.15032892,219.48,219.4,24.15032892]
["bitfinex","SOLUSD",1734449898783,24.15032892,219.46,219.38,24.15032892]
["bitfinex","SOLUSD",1734449899584,24.15032892,219.44,219.36,24.15032892]
["bitfinex","SOLUSD",1734449899904,24.15032892,219.42,219.34,26.44775926]
["bitfinex","SOLUSD",1734449900118,9.1112,219.51,219.34,26.44775926]
["bitfinex","SOLUSD",1734449900119,24.15032892,219.44,219.36,24.15032892]
["bitfinex","SOLUSD",1734449900321,24.15032892,219.44,219.36,24.83388269]
["bitfinex","SOLUSD",1734449901432,24.15032892,219.46,219.38,24.15032892]
["bitfinex","SOLUSD",1734449901626,24.15032892,219.44,219.38,0.68347333]
["bitfinex","SOLUSD",1734449902025,24.15032892,219.44,219.39,23.776884]
["bitfinex","SOLUSD",1734449902929,24.15032892,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1734449903345,24.15032892,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1734449903538,24.15032892,219.46,219.37,0.68339049]
["bitfinex","SOLUSD",1734449903854,24.15032892,219.46,219.39,23.776884]
["bitfinex","SOLUSD",1734449904050,15.06464566,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1734449904231,15.06464566,219.45,219.36,35.06464566]
["bitfinex","SOLUSD",1734449904232,15.06464566,219.47,219.38,15.06464566]
["bitfinex","SOLUSD",1734449904429,15.06464566,219.47,219.39,24.46032533]
["bitfinex","SOLUSD",1734449904628,20.0,219.53,219.4,15.06464566]
["bitfinex","SOLUSD",1734449904860,15.06464566,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1734449905266,15.06464566,219.48,219.41,24.46031966]
["bitfinex","SOLUSD",1734449905470,15.06464566,219.5,219.42,15.06464566]
["bitfinex","SOLUSD",1734449905765,15.06464566,219.48,219.43,23.776884]
["bitfinex","SOLUSD",1734449906173,15.06464566,219.48,219.42,23.776884]
["bitfinex","SOLUSD",1734449906957,15.06464566,219.46,219.42,23.776884]
["bitfinex","SOLUSD",1734449907141,15.06464566,219.44,219.42,23.776884]
["bitfinex","SOLUSD",1734449907573,15.06464566,219.44,219.34,17.36208169]
["bitfinex","SOLUSD",1734449907736,15.06464566,219.41,219.34,15.74818169]
["bitfinex","SOLUSD",1734449907938,9.1104,219.53,219.21,6.98379709]
["bitfinex","SOLUSD",1734449907939,15.06464566,219.39,219.28,7.7145]
["bitfinex","SOLUSD",1734449908138,9.1104,219.53,219.28,7.7145]
["bitfinex","SOLUSD",1734449908139,20.0,219.42,219.3,15.06464566]
["bitfinex","SOLUSD",1734449908466,15.06464566,219.44,219.36,15.06464566]
["bitfinex","SOLUSD",1734449908904,15.06464566,219.42,219.34,15.06464566]
["bitfinex","SOLUSD",1734449909205,20.0,219.5,219.34,15.06464566]
["bitfinex","SOLUSD",1734449909414,15.06464566,219.43,219.35,23.776884]
["bitfinex","SOLUSD",1734449909618,15.06464566,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1734449909986,15.06464566,219.43,219.35,23.776884]
["bitfinex","SOLUSD",1734449910183,24.10915118,219.42,219.35,23.776884]
["bitfinex","SOLUSD",1734449910518,24.10915118,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1734449910886,29.1116,219.5,219.38,24.10915118]
["bitfinex","SOLUSD",1734449910887,24.10915118,219.44,219.38,24.10915118]
["bitfinex","SOLUSD",1734449911104,24.10915118,219.46,219.39,23.776884]
["bitfinex","SOLUSD",1734449911681,24.10915118,219.48,219.41,47.88603518]
["bitfinex","SOLUSD",1734449911877,24.10915118,219.44,219.35,24.10915118]
["bitfinex","SOLUSD",1734449912101,24.10915118,219.41,219.33,24.10915118]
["bitfinex","SOLUSD",1734449912315,24.10915118,219.38,219.3,30.54005118]
["bitfinex","SOLUSD",1734449912501,24.10915118,219.45,219.24,7.11457529]
["bitfinex","SOLUSD",1734449912705,20.0,219.41,219.24,7.11457529]
["bitfinex","SOLUSD",1734449913021,24.10915118,219.39,219.31,24.10915118]
["bitfinex","SOLUSD",1734449913220,24.10915118,219.37,219.29,24.10915118]
["bitfinex","SOLUSD",1734449913519,10.35691157,219.44,219.3,24.10915118]
["bitfinex","SOLUSD",1734449913520,24.10915118,219.38,219.3,24.10915118]
["bitfinex","SOLUSD",1734449913885,24.10915118,219.35,219.27,44.10915118]
["bitfinex","SOLUSD",1734449914186,24.10915118,219.35,219.27,24.10915118]
["bitfinex","SOLUSD",1734449914776,24.10915118,219.32,219.24,24.10915118]
["bitfinex","SOLUSD",1734449914977,24.10915118,219.28,219.2,24.10915118]
["bitfinex","SOLUSD",1734449915799,24.10915118,219.27,219.2,24.10915118]
["bitfinex","SOLUSD",1734449916184,24.10915118,219.3,219.22,24.10915118]
["bitfinex","SOLUSD",1734449916451,24.10915118,219.29,219.22,24.10915118]
["bitfinex","SOLUSD",1734449916770,24.10915118,219.26,219.19,24.10915118]
["bitfinex","SOLUSD",1734449916932,24.10915118,219.28,219.2,24.10915118]
["bitfinex","SOLUSD",1734449917127,24.10915118,219.28,219.18,7.1149591]
["bitfinex","SOLUSD",1734449917128,24.10915118,219.28,219.21,24.10915118]
["bitfinex","SOLUSD",1734449917334,20.0,219.31,219.22,24.10915118]
["bitfinex","SOLUSD",1734449917335,24.10915118,219.3,219.22,24.10915118]
["bitfinex","SOLUSD",1734449917538,24.10915118,219.3,219.23,24.10915118]
["bitfinex","SOLUSD",1734449917725,24.10915118,219.32,219.24,24.10915118]
["bitfinex","SOLUSD",1734449917926,19.47111157,219.44,219.28,24.10915118]
["bitfinex","SOLUSD",1734449918126,19.47111157,219.44,219.31,23.776884]
["bitfinex","SOLUSD",1734449918354,24.10915118,219.38,219.31,23.776884]
["bitfinex","SOLUSD",1734449918557,8.78751157,219.44,219.33,23.776884]
["bitfinex","SOLUSD",1734449918771,24.10915118,219.41,219.34,24.10915118]
["bitfinex","SOLUSD",1734449919059,9.1127,219.48,219.35,48.56969691]
["bitfinex","SOLUSD",1734449919060,24.10915118,219.43,219.35,48.56969691]
["bitfinex","SOLUSD",1734449919352,24.10915118,219.43,219.36,24.10915118]
["bitfinex","SOLUSD",1734449919555,24.10915118,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1734449919758,24.10915118,219.46,219.38,47.88603518]
["bitfinex","SOLUSD",1734449919943,6.1131,219.49,219.38,23.776884]
["bitfinex","SOLUSD",1734449920143,24.10915118,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1734449920839,24.10915118,219.49,219.42,24.10915118]
["bitfinex","SOLUSD",1734449921049,24.10915118,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1734449921254,24.10915118,219.49,219.44,23.776884]
["bitfinex","SOLUSD",1734449921428,24.10915118,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1734449921637,24.10915118,219.49,219.43,24.46023457]
["bitfinex","SOLUSD",1734449921835,24.10915118,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1734449922162,24.10915118,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1734449922635,24.10915118,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1734449923247,24.10915118,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1734449923566,24.10915118,219.47,219.39,47.88603518]
["bitfinex","SOLUSD",1734449925443,24.10915118,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1734449925668,24.10915118,219.46,219.38,24.10915118]
["bitfinex","SOLUSD",1734449925957,24.10915118,219.46,219.39,23.776884]
["bitfinex","SOLUSD",1734449927363,24.10915118,219.44,219.36,24.10915118]
["bitfinex","SOLUSD",1734449927566,24.10915118,219.37,219.28,25.63815118]
["bitfinex","SOLUSD",1734449927781,24.10915118,219.33,219.26,30.24405118]
["bitfinex","SOLUSD",1734449928078,24.10915118,219.33,219.26,24.10915118]
["bitfinex","SOLUSD",1734449928247,24.10915118,219.33,219.25,24.10915118]
["bitfinex","SOLUSD",1734449928568,6.0854,219.42,219.26,24.10915118]
["bitfinex","SOLUSD",1734449928739,24.10915118,219.33,219.26,24.10915118]
["bitfinex","SOLUSD",1734449928940,24.10915118,219.35,219.27,24.10915118]
["bitfinex","SOLUSD",1734449929152,24.10915118,219.34,219.26,24.10915118]
["bitfinex","SOLUSD",1734449929648,24.10915118,219.34,219.27,24.10915118]
["bitfinex","SOLUSD",1734449929977,20.0,219.39,219.26,24.10915118]
["bitfinex","SOLUSD",1734449929978,24.10915118,219.33,219.26,24.10915118]
["bitfinex","SOLUSD",1734449930182,24.10915118,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1734449930488,24.10915118,219.29,219.23,1.529]
["bitfinex","SOLUSD",1734449930654,24.10915118,219.3,219.24,20.0]
["bitfinex","SOLUSD",1734449930851,24.10915118,219.28,219.21,24.10915118]
["bitfinex","SOLUSD",1734449931354,24.10915118,219.27,219.19,24.10915118]
["bitfinex","SOLUSD",1734449931556,24.10915118,219.26,219.19,24.10915118]
["bitfinex","SOLUSD",1734449931754,24.10915118,219.25,219.18,25.63815118]
["bitfinex","SOLUSD",1734449931970,24.10915118,219.25,219.18,24.10915118]
["bitfinex","SOLUSD",1734449932273,24.10915118,219.27,219.2,24.10915118]
["bitfinex","SOLUSD",1734449932480,24.10915118,219.28,219.2,24.10915118]
["bitfinex","SOLUSD",1734449932643,24.10915118,219.3,219.23,24.10915118]
["bitfinex","SOLUSD",1734449932848,1.5272,219.36,219.27,24.10915118]
["bitfinex","SOLUSD",1734449933183,1.5272,219.36,219.16,6.81907911]
["bitfinex","SOLUSD",1734449933184,24.10915118,219.33,219.26,24.10915118]
["bitfinex","SOLUSD",1734449933392,24.10915118,219.29,219.24,23.776884]
["bitfinex","SOLUSD",1734449933748,24.10915118,219.31,219.24,47.88603518]
["bitfinex","SOLUSD",1734449933948,1.5272,219.36,219.24,47.88603518]
["bitfinex","SOLUSD",1734449933949,24.10915118,219.32,219.24,47.88603518]
["bitfinex","SOLUSD",1734449934182,24.10915118,219.31,219.24,47.88603518]
["bitfinex","SOLUSD",1734449934362,24.10915118,219.32,219.24,47.88603518]
["bitfinex","SOLUSD",1734449934566,24.10915118,219.31,219.24,47.88603518]
["bitfinex","SOLUSD",1734449935364,24.10915118,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1734449935670,24.10915118,219.35,219.27,47.88603518]
["bitfinex","SOLUSD",1734449937095,24.10915118,219.33,219.27,47.88603518]
["bitfinex","SOLUSD",1734449937767,2.70341983,219.39,219.24,23.776884]
["bitfinex","SOLUSD",1734449937768,24.10915118,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1734449937966,24.10915118,219.31,219.23,24.10915118]
["bitfinex","SOLUSD",1734449938366,20.0,219.36,219.25,24.10915118]
["bitfinex","SOLUSD",1734449938689,24.10915118,219.35,219.27,24.10915118]
["bitfinex","SOLUSD",1734449939486,24.10915118,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1734449939870,24.10915118,219.39,219.31,24.10915118]
["bitfinex","SOLUSD",1734449940100,24.10915118,219.39,219.32,23.776884]
["bitfinex","SOLUSD",1734449940266,24.10915118,219.37,219.29,24.10915118]
["bitfinex","SOLUSD",1734449940464,6.0854,219.42,219.28,23.776884]
["bitfinex","SOLUSD",1734449940465,24.10915118,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1734449940685,24.10915118,219.35,219.27,24.10915118]
["bitfinex","SOLUSD",1734449941091,9.1153,219.41,219.23,24.10915118]
["bitfinex","SOLUSD",1734449941092,24.10915118,219.31,219.23,24.10915118]
["bitfinex","SOLUSD",1734449941806,24.10915118,219.31,219.25,24.10915118]
["bitfinex","SOLUSD",1734449942092,24.10915118,219.36,219.28,24.10915118]
["bitfinex","SOLUSD",1734449942498,24.10915118,219.34,219.26,24.10915118]
["bitfinex","SOLUSD",1734449942795,15.2003,219.42,219.21,23.776884]
["bitfinex","SOLUSD",1734449942796,24.10915118,219.31,219.24,24.10915118]
["bitfinex","SOLUSD",1734449942991,24.10915118,219.31,219.25,23.776884]
["bitfinex","SOLUSD",1734449943195,24.10915118,219.31,219.24,24.10915118]
["bitfinex","SOLUSD",1734449943393,24.10915118,219.29,219.22,24.10915118]
["bitfinex","SOLUSD",1734449943578,24.10915118,219.29,219.2,24.10915118]
["bitfinex","SOLUSD",1734449943779,24.10915118,219.28,219.2,24.10915118]
["bitfinex","SOLUSD",1734449943989,24.10915118,219.29,219.21,24.10915118]
["bitfinex","SOLUSD",1734449944180,24.10915118,219.26,219.16,6.1349]
["bitfinex","SOLUSD",1734449944384,33.22735118,219.34,219.17,24.10915118]
["bitfinex","SOLUSD",1734449944385,24.10915118,219.25,219.17,24.10915118]
["bitfinex","SOLUSD",1734449945471,35.08935773,219.34,219.13,1.6496]
["bitfinex","SOLUSD",1734449945472,24.10915118,219.21,219.14,24.10915118]
["bitfinex","SOLUSD",1734449945981,24.10915118,219.17,219.11,0.1]
["bitfinex","SOLUSD",1734449946181,24.10915118,219.15,219.11,0.1]
["bitfinex","SOLUSD",1734449946427,24.10915118,219.13,219.11,0.1]
["bitfinex","SOLUSD",1734449946869,24.10915118,219.18,219.11,0.1]
["bitfinex","SOLUSD",1734449947070,24.10915118,219.22,219.14,24.10915118]
["bitfinex","SOLUSD",1734449947401,1.5589,219.28,219.15,0.68433766]
["bitfinex","SOLUSD",1734449947573,6.2064,219.3,219.15,1.6496]
["bitfinex","SOLUSD",1734449947898,7.7653,219.35,219.16,6.82866092]
["bitfinex","SOLUSD",1734449948071,24.10915118,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1734449948400,24.10915118,219.28,219.2,47.88603518]
["bitfinex","SOLUSD",1734449948599,24.10915118,219.27,219.2,47.88603518]
["bitfinex","SOLUSD",1734449949094,24.10915118,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1734449949508,24.10915118,219.28,219.21,24.10915118]
["bitfinex","SOLUSD",1734449949685,24.10915118,219.28,219.2,24.10915118]
["bitfinex","SOLUSD",1734449950002,24.10915118,219.29,219.21,24.10915118]
["bitfinex","SOLUSD",1734449950211,24.10915118,219.31,219.23,24.10915118]
["bitfinex","SOLUSD",1734449950607,24.10915118,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1734449951512,24.10915118,219.31,219.16,6.1446]
["bitfinex","SOLUSD",1734449951513,24.10915118,219.25,219.15,1.6496]
["bitfinex","SOLUSD",1734449951724,24.10915118,219.23,219.16,24.10915118]
["bitfinex","SOLUSD",1734449951885,24.10915118,219.23,219.15,1.6496]
["bitfinex","SOLUSD",1734449952082,24.10915118,219.24,219.15,25.75875118]
["bitfinex","SOLUSD",1734449952397,24.10915118,219.25,219.18,24.10915118]
["bitfinex","SOLUSD",1734449952784,24.10915118,219.26,219.19,24.10915118]
["bitfinex","SOLUSD",1734449952983,24.10915118,219.27,219.19,24.10915118]
["bitfinex","SOLUSD",1734449953284,24.10915118,219.32,219.24,23.776884]
["bitfinex","SOLUSD",1734449954598,24.10915118,219.36,219.29,24.10915118]
["bitfinex","SOLUSD",1734449954807,24.10915118,219.38,219.3,23.776884]
["bitfinex","SOLUSD",1734449955611,38.83833325,219.56,219.29,24.10915118]
["bitfinex","SOLUSD",1734449955612,24.10915118,219.42,219.35,24.10915118]
["bitfinex","SOLUSD",1734449955786,24.10915118,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1734449955990,24.10915118,219.42,219.33,24.10915118]
["bitfinex","SOLUSD",1734449956193,24.10915118,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1734449956396,24.10915118,219.38,219.31,24.10915118]
["bitfinex","SOLUSD",1734449956598,24.10915118,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1734449957001,24.10915118,219.34,219.27,23.776884]
["bitfinex","SOLUSD",1734449957199,24.10915118,219.36,219.28,24.10915118]
["bitfinex","SOLUSD",1734449957892,24.10915118,219.41,219.32,24.10915118]
["bitfinex","SOLUSD",1734449958091,24.10915118,219.39,219.3,24.10915118]
["bitfinex","SOLUSD",1734449958702,24.10915118,219.39,219.31,23.776884]
["bitfinex","SOLUSD",1734449959096,24.10915118,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1734449960030,24.10915118,219.37,219.25,6.1446]
["bitfinex","SOLUSD",1734449960031,24.10915118,219.37,219.29,23.776884]
["bitfinex","SOLUSD",1734449960407,24.10915118,219.37,219.28,44.10915118]
["bitfinex","SOLUSD",1734449960711,24.10915118,219.39,219.3,24.10915118]
["bitfinex","SOLUSD",1734449961332,24.10915118,219.41,219.34,24.10915118]
["bitfinex","SOLUSD",1734449961623,24.10915118,219.43,219.35,23.776884]
["bitfinex","SOLUSD",1734449962495,24.10915118,219.45,219.38,24.10915118]
["bitfinex","SOLUSD",1734449962697,24.10915118,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1734449963096,24.10915118,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1734449964008,24.10915118,219.47,219.4,24.10915118]
["bitfinex","SOLUSD",1734449964202,24.10915118,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1734449964826,24.10915118,219.53,219.45,24.10915118]
["bitfinex","SOLUSD",1734449965034,24.10915118,219.54,219.46,24.10915118]
["bitfinex","SOLUSD",1734449965205,24.10915118,219.55,219.47,24.10915118]
["bitfinex","SOLUSD",1734449965524,24.10915118,219.54,219.46,24.10915118]
["bitfinex","SOLUSD",1734449966199,24.10915118,219.53,219.46,24.10915118]
["bitfinex","SOLUSD",1734449966414,2.72029608,219.55,219.42,24.10915118]
["bitfinex","SOLUSD",1734449966415,24.10915118,219.5,219.42,24.10915118]
["bitfinex","SOLUSD",1734449966616,24.10915118,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1734449966925,24.10915118,219.48,219.4,24.10915118]
["bitfinex","SOLUSD",1734449967101,24.10915118,219.5,219.42,24.10915118]
["bitfinex","SOLUSD",1734449967301,24.10915118,219.51,219.43,24.10915118]
["bitfinex","SOLUSD",1734449967521,24.10915118,219.5,219.42,24.10915118]
["bitfinex","SOLUSD",1734449967920,24.10915118,219.5,219.43,24.10915118]
["bitfinex","SOLUSD",1734449970610,24.10915118,219.52,219.44,23.776884]
["bitfinex","SOLUSD",1734449971432,24.10915118,219.5,219.43,24.10915118]
["bitfinex","SOLUSD",1734449971605,24.10915118,219.5,219.44,23.776884]
["bitfinex","SOLUSD",1734449971805,24.10915118,219.5,219.41,24.10915118]
["bitfinex","SOLUSD",1734449972007,24.10915118,219.52,219.44,47.88603518]
["bitfinex","SOLUSD",1734449972208,24.10915118,219.53,219.46,24.10915118]
["bitfinex","SOLUSD",1734449972733,24.10915118,219.53,219.45,23.776884]
["bitfinex","SOLUSD",1734449972947,24.10915118,219.51,219.42,24.10915118]
["bitfinex","SOLUSD",1734449973137,24.10915118,219.49,219.42,24.10915118]
["bitfinex","SOLUSD",1734449973447,24.10915118,219.5,219.42,24.10915118]
["bitfinex","SOLUSD",1734449973735,24.10915118,219.5,219.43,24.10915118]
["bitfinex","SOLUSD",1734449973921,24.10915118,219.52,219.45,23.776884]
["bitfinex","SOLUSD",1734449974527,24.10915118,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1734449974836,2.72029608,219.55,219.4,20.0]
["bitfinex","SOLUSD",1734449974837,24.10915118,219.48,219.41,24.10915118]
["bitfinex","SOLUSD",1734449975042,24.10915118,219.49,219.42,24.10915118]
["bitfinex","SOLUSD",1734449975546,24.10915118,219.45,219.38,24.10915118]
["bitfinex","SOLUSD",1734449976037,24.10915118,219.49,219.41,24.10915118]
["bitfinex","SOLUSD",1734449976209,24.10915118,219.52,219.44,24.10915118]
["bitfinex","SOLUSD",1734449976643,2.72029608,219.55,219.37,6.1446]
["bitfinex","SOLUSD",1734449976644,24.10915118,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1734449976845,11.82989608,219.55,219.39,24.10915118]
["bitfinex","SOLUSD",1734449977016,24.10915118,219.46,219.39,24.10915118]
["bitfinex","SOLUSD",1734449977413,24.10915118,219.45,219.38,24.10915118]
["bitfinex","SOLUSD",1734449977844,24.10915118,219.47,219.39,24.10915118]
["bitfinex","SOLUSD",1734449978033,11.82989608,219.55,219.41,24.10915118]
["bitfinex","SOLUSD",1734449978034,24.10915118,219.49,219.41,24.10915118]
["bitfinex","SOLUSD",1734449978240,24.10915118,219.49,219.42,24.10915118]
["bitfinex","SOLUSD",1734449978542,24.10915118,219.5,219.42,24.10915118]
["bitfinex","SOLUSD",1734449978719,11.82989608,219.55,219.41,24.10915118]
["bitfinex","SOLUSD",1734449978720,24.10915118,219.49,219.41,24.10915118]
["bitfinex","SOLUSD",1734449979115,24.10915118,219.5,219.42,24.10915118]
["bitfinex","SOLUSD",1734449979522,24.10915118,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1734449979720,24.10915118,219.51,219.43,47.88603518]
["bitfinex","SOLUSD",1734449980114,2.72029608,219.55,219.43,23.776884]
["bitfinex","SOLUSD",1734449980115,24.10915118,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1734449980323,24.10915118,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1734449981027,24.10915118,219.49,219.42,24.10915118]
["bitfinex","SOLUSD",1734449981234,24.10915118,219.48,219.4,44.10915118]
["bitfinex","SOLUSD",1734449981534,24.10915118,219.48,219.4,24.10915118]
["bitfinex","SOLUSD",1734449981923,24.10915118,219.47,219.4,24.10915118]
["bitfinex","SOLUSD",1734449983552,24.10915118,219.48,219.4,24.10915118]
["bitfinex","SOLUSD",1734449984034,24.10915118,219.48,219.42,24.10915118]
["bitfinex","SOLUSD",1734449984441,23.93083461,219.48,219.4,24.10915118]
["bitfinex","SOLUSD",1734449986451,23.93083461,219.48,219.38,23.776884]
["bitfinex","SOLUSD",1734449986452,24.10915118,219.5,219.43,24.10915118]
["bitfinex","SOLUSD",1734449986643,2.74681195,219.51,219.44,24.10915118]
["bitfinex","SOLUSD",1734449986842,26.28298134,219.5,219.43,26.28298134]
["bitfinex","SOLUSD",1734449987950,26.28298134,219.49,219.42,26.28298134]
["bitfinex","SOLUSD",1734449988154,16.42795122,219.5,219.42,16.42795122]
["bitfinex","SOLUSD",1734449988335,16.42795122,219.51,219.43,16.42795122]
["bitfinex","SOLUSD",1734449988539,16.42795122,219.51,219.44,16.42795122]
["bitfinex","SOLUSD",1734449988842,16.42795122,219.51,219.43,16.42795122]
["bitfinex","SOLUSD",1734449989629,16.42795122,219.49,219.41,16.42795122]
["bitfinex","SOLUSD",1734449990057,16.42795122,219.48,219.4,16.42795122]
["bitfinex","SOLUSD",1734449990625,16.42795122,219.43,219.35,16.42795122]
["bitfinex","SOLUSD",1734449990822,1.5918,219.51,219.34,1.6496]
["bitfinex","SOLUSD",1734449990823,16.42795122,219.42,219.34,18.07755122]
["bitfinex","SOLUSD",1734449991027,16.42795122,219.41,219.33,16.42795122]
["bitfinex","SOLUSD",1734449991253,16.42795122,219.4,219.32,16.42795122]
["bitfinex","SOLUSD",1734449991497,6.2693,219.47,219.32,16.42795122]
["bitfinex","SOLUSD",1734449991498,16.42795122,219.39,219.32,16.42795122]
["bitfinex","SOLUSD",1734449991832,16.42795122,219.39,219.31,16.42795122]
["bitfinex","SOLUSD",1734449992228,16.42795122,219.38,219.3,16.42795122]
["bitfinex","SOLUSD",1734449992451,26.31240464,219.38,219.3,26.31240464]
["bitfinex","SOLUSD",1734449992653,26.31240464,219.37,219.3,26.31240464]
["bitfinex","SOLUSD",1734449993032,26.31240464,219.37,219.29,26.31240464]
["bitfinex","SOLUSD",1734449993232,26.31240464,219.36,219.28,27.96180464]
["bitfinex","SOLUSD",1734449993563,26.31240464,219.36,219.29,26.31240464]
["bitfinex","SOLUSD",1734449993768,26.31240464,219.36,219.27,6.6437]
["bitfinex","SOLUSD",1734449993769,26.31240464,219.35,219.27,26.31240464]
["bitfinex","SOLUSD",1734449993969,1.5918,219.4,219.26,26.31240464]
["bitfinex","SOLUSD",1734449993970,26.31240464,219.34,219.26,26.31240464]
["bitfinex","SOLUSD",1734449994670,1.5918,219.4,219.25,26.31240464]
["bitfinex","SOLUSD",1734449994671,26.31240464,219.32,219.25,26.31240464]
["bitfinex","SOLUSD",1734449996464,26.31240464,219.31,219.24,26.31240464]
["bitfinex","SOLUSD",1734449996670,26.31240464,219.31,219.23,23.776884]
["bitfinex","SOLUSD",1734449996985,26.31240464,219.31,219.24,26.31240464]
["bitfinex","SOLUSD",1734449997584,26.31240464,219.32,219.25,26.31240464]
["bitfinex","SOLUSD",1734449997810,26.31240464,219.37,219.3,26.31240464]
["bitfinex","SOLUSD",1734449997987,29.00558889,219.37,219.3,26.31240464]
["bitfinex","SOLUSD",1734449998297,2.69318425,219.37,219.23,23.776884]
["bitfinex","SOLUSD",1734449998501,2.69318425,219.37,219.27,26.31240464]
["bitfinex","SOLUSD",1734449998862,26.31240464,219.33,219.26,26.31240464]
["bitfinex","SOLUSD",1734449999204,26.31240464,219.33,219.25,26.31240464]
["bitfinex","SOLUSD",1734449999409,2.69318425,219.37,219.24,26.31240464]
["bitfinex","SOLUSD",1734449999410,26.31240464,219.31,219.24,26.31240464]
["bitfinex","SOLUSD",1734449999908,26.31240464,219.3,219.22,26.31240464]
["bitfinex","SOLUSD",1734450000063,26.31240464,219.3,219.23,26.31240464]
["bitfinex","SOLUSD",1734450000268,26.31240464,219.33,219.25,26.31240464]
["bitfinex","SOLUSD",1734450000475,26.31240464,219.32,219.25,26.31240464]
["bitfinex","SOLUSD",1734450000800,26.31240464,219.29,219.21,27.96180464]
["bitfinex","SOLUSD",1734450001100,26.31240464,219.3,219.23,26.31240464]
["bitfinex","SOLUSD",1734450001400,6.2693,219.36,219.22,23.776884]
["bitfinex","SOLUSD",1734450001401,26.31240464,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1734450001565,26.31240464,219.3,219.22,50.08928864]
["bitfinex","SOLUSD",1734450001769,26.31240464,219.3,219.23,26.31240464]
["bitfinex","SOLUSD",1734450002110,26.31240464,219.26,219.18,26.31240464]
["bitfinex","SOLUSD",1734450002279,26.31240464,219.24,219.17,26.31240464]
["bitfinex","SOLUSD",1734450002464,26.31240464,219.23,219.15,26.31240464]
["bitfinex","SOLUSD",1734450002874,26.31240464,219.24,219.17,26.31240464]
["bitfinex","SOLUSD",1734450003079,26.31240464,219.24,219.16,26.31240464]
["bitfinex","SOLUSD",1734450003310,26.31240464,219.24,219.17,26.31240464]
["bitfinex","SOLUSD",1734450003504,26.31240464,219.22,219.15,26.31240464]
["bitfinex","SOLUSD",1734450003705,26.31240464,219.23,219.15,26.31240464]
["bitfinex","SOLUSD",1734450003876,26.31240464,219.23,219.16,26.31240464]
["bitfinex","SOLUSD",1734450004309,26.31240464,219.22,219.15,26.31240464]
["bitfinex","SOLUSD",1734450004635,10.7808,219.33,219.18,26.31240464]
["bitfinex","SOLUSD",1734450004795,26.31240464,219.25,219.18,26.31240464]
["bitfinex","SOLUSD",1734450004996,26.31240464,219.25,219.17,26.31240464]
["bitfinex","SOLUSD",1734450005306,26.31240464,219.23,219.16,26.31240464]
["bitfinex","SOLUSD",1734450005618,26.31240464,219.17,219.11,0.1]
["bitfinex","SOLUSD",1734450005992,26.31240464,219.23,219.11,0.1]
["bitfinex","SOLUSD",1734450005993,26.31240464,219.16,219.11,0.1]
["bitfinex","SOLUSD",1734450006308,6.5394,219.25,219.14,26.31240464]
["bitfinex","SOLUSD",1734450006492,26.31240464,219.24,219.17,26.31240464]
["bitfinex","SOLUSD",1734450006891,2.67778536,219.26,219.16,26.31240464]
["bitfinex","SOLUSD",1734450006892,26.31240464,219.23,219.16,26.31240464]
["bitfinex","SOLUSD",1734450007083,2.67778536,219.26,219.16,26.31240464]
["bitfinex","SOLUSD",1734450007084,26.31240464,219.22,219.16,23.776884]
["bitfinex","SOLUSD",1734450007283,26.31240464,219.21,219.13,26.31240464]
["bitfinex","SOLUSD",1734450007520,26.31240464,219.2,219.14,23.776884]
["bitfinex","SOLUSD",1734450007831,26.31240464,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1734450007984,26.31240464,219.19,219.11,26.41240464]
["bitfinex","SOLUSD",1734450008193,26.31240464,219.17,219.11,0.1]
["bitfinex","SOLUSD",1734450008392,26.31240464,219.16,219.11,0.1]
["bitfinex","SOLUSD",1734450008729,26.31240464,219.15,219.11,0.1]
["bitfinex","SOLUSD",1734450008923,26.31240464,219.16,219.11,0.1]
["bitfinex","SOLUSD",1734450009287,6.5394,219.25,219.15,26.31240464]
["bitfinex","SOLUSD",1734450009532,26.31240464,219.23,219.16,26.31240464]
["bitfinex","SOLUSD",1734450009692,26.31240464,219.23,219.15,26.31240464]
["bitfinex","SOLUSD",1734450010082,28.99019,219.26,219.18,26.31240464]
["bitfinex","SOLUSD",1734450010318,26.31240464,219.28,219.2,50.08928864]
["bitfinex","SOLUSD",1734450010663,26.31240464,219.29,219.21,26.31240464]
["bitfinex","SOLUSD",1734450011724,26.31240464,219.34,219.2,23.776884]
["bitfinex","SOLUSD",1734450011725,26.31240464,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1734450011920,26.31240464,219.27,219.19,26.31240464]
["bitfinex","SOLUSD",1734450012957,26.31240464,219.25,219.17,26.31240464]
["bitfinex","SOLUSD",1734450013142,26.31240464,219.21,219.15,26.31240464]
["bitfinex","SOLUSD",1734450013345,26.31240464,219.21,219.13,26.31240464]
["bitfinex","SOLUSD",1734450013740,26.31240464,219.34,219.11,1.7034]
["bitfinex","SOLUSD",1734450013741,26.31240464,219.24,219.15,26.31240464]
["bitfinex","SOLUSD",1734450014243,26.31240464,219.22,219.15,26.31240464]
["bitfinex","SOLUSD",1734450015247,26.31240464,219.24,219.17,26.31240464]
["bitfinex","SOLUSD",1734450015435,20.0,219.21,219.15,26.31240464]
["bitfinex","SOLUSD",1734450015834,26.31240464,219.22,219.15,26.31240464]
["bitfinex","SOLUSD",1734450016232,26.31240464,219.22,219.13,26.31240464]
["bitfinex","SOLUSD",1734450016427,9.1212,219.27,219.13,26.31240464]
["bitfinex","SOLUSD",1734450016428,26.31240464,219.21,219.13,26.31240464]
["bitfinex","SOLUSD",1734450018786,26.31240464,219.23,219.15,26.31240464]
["bitfinex","SOLUSD",1734450019013,2.69070628,219.25,219.2,26.31240464]
["bitfinex","SOLUSD",1734450020082,2.69070628,219.25,219.2,16.46158695]
["bitfinex","SOLUSD",1734450020285,19.15229323,219.25,219.18,16.46158695]
["bitfinex","SOLUSD",1734450020458,16.46158695,219.23,219.14,16.46158695]
["bitfinex","SOLUSD",1734450020657,16.46158695,219.19,219.12,40.23847095]
["bitfinex","SOLUSD",1734450020854,16.46158695,219.19,219.11,1.7034]
["bitfinex","SOLUSD",1734450020855,16.46158695,219.18,219.11,0.1]
["bitfinex","SOLUSD",1734450021619,16.46158695,219.17,219.11,0.1]
["bitfinex","SOLUSD",1734450021893,16.46158695,219.16,219.11,0.1]
["bitfinex","SOLUSD",1734450022088,26.36650021,219.15,219.11,0.1]
["bitfinex","SOLUSD",1734450022257,26.36650021,219.14,219.11,0.1]
["bitfinex","SOLUSD",1734450022459,26.36650021,219.13,219.11,0.1]
["bitfinex","SOLUSD",1734450022660,26.36650021,219.12,219.11,0.1]
["bitfinex","SOLUSD",1734450025383,32.76060021,219.12,219.11,0.1]
["bitfinex","SOLUSD",1734450026067,26.36650021,219.14,219.11,0.1]
["bitfinex","SOLUSD",1734450026278,26.36650021,219.16,219.11,0.1]
["bitfinex","SOLUSD",1734450026581,26.36650021,219.19,219.12,26.36650021]
["bitfinex","SOLUSD",1734450026778,2.69070628,219.25,219.12,26.36650021]
["bitfinex","SOLUSD",1734450026971,26.36650021,219.18,219.11,0.1]
["bitfinex","SOLUSD",1734450027289,26.36650021,219.18,219.11,26.46650021]
["bitfinex","SOLUSD",1734450027507,26.36650021,219.16,219.11,0.1]
["bitfinex","SOLUSD",1734450027663,26.36650021,219.15,219.11,0.1]
["bitfinex","SOLUSD",1734450027996,26.36650021,219.16,219.11,0.1]
["bitfinex","SOLUSD",1734450028171,26.36650021,219.19,219.11,26.46650021]
["bitfinex","SOLUSD",1734450028486,20.0,219.16,219.12,26.36650021]
["bitfinex","SOLUSD",1734450028969,26.36650021,219.22,219.15,26.36650021]
["bitfinex","SOLUSD",1734450029294,26.36650021,219.21,219.14,26.36650021]
["bitfinex","SOLUSD",1734450029582,26.36650021,219.2,219.13,50.14338421]
["bitfinex","SOLUSD",1734450030086,26.36650021,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1734450030766,26.36650021,219.2,219.15,23.776884]
["bitfinex","SOLUSD",1734450030967,26.36650021,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1734450032074,26.36650021,219.23,219.15,50.14338421]
["bitfinex","SOLUSD",1734450033594,26.36650021,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1734450033798,26.36650021,219.2,219.13,26.36650021]
["bitfinex","SOLUSD",1734450034088,26.36650021,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1734450034384,26.36650021,219.19,219.12,50.14338421]
["bitfinex","SOLUSD",1734450034888,11.81280628,219.25,219.12,26.36650021]
["bitfinex","SOLUSD",1734450034889,26.36650021,219.2,219.12,26.36650021]
["bitfinex","SOLUSD",1734450035289,26.36650021,219.19,219.11,26.46650021]
["bitfinex","SOLUSD",1734450035465,26.36650021,219.2,219.13,26.36650021]
["bitfinex","SOLUSD",1734450035863,26.36650021,219.2,219.12,26.36650021]
["bitfinex","SOLUSD",1734450036392,26.36650021,219.2,219.13,50.14338421]
["bitfinex","SOLUSD",1734450036697,26.36650021,219.2,219.13,26.36650021]
["bitfinex","SOLUSD",1734450038070,26.36650021,219.21,219.13,26.36650021]
["bitfinex","SOLUSD",1734450038482,26.36650021,219.21,219.14,26.36650021]
["bitfinex","SOLUSD",1734450039382,26.36650021,219.23,219.14,26.36650021]
["bitfinex","SOLUSD",1734450040480,26.36650021,219.21,219.14,26.36650021]
["bitfinex","SOLUSD",1734450040863,2.69070628,219.25,219.16,26.36650021]
["bitfinex","SOLUSD",1734450040864,26.36650021,219.23,219.16,26.36650021]
["bitfinex","SOLUSD",1734450041063,29.05720649,219.25,219.18,26.36650021]
["bitfinex","SOLUSD",1734450041297,26.36650021,219.27,219.18,26.36650021]
["bitfinex","SOLUSD",1734450042072,16.46237146,219.27,219.19,16.46237146]
["bitfinex","SOLUSD",1734450042393,16.46237146,219.26,219.19,16.46237146]
["bitfinex","SOLUSD",1734450043185,16.46237146,219.28,219.21,16.46237146]
["bitfinex","SOLUSD",1734450043386,6.5234,219.32,219.17,23.776884]
["bitfinex","SOLUSD",1734450043387,16.46237146,219.27,219.2,16.46237146]
["bitfinex","SOLUSD",1734450043686,16.46237146,219.26,219.19,16.46237146]
["bitfinex","SOLUSD",1734450044167,22.76088045,219.29,219.2,16.46237146]
["bitfinex","SOLUSD",1734450044369,22.76088045,219.29,219.17,23.776884]
["bitfinex","SOLUSD",1734450044370,16.46237146,219.28,219.21,16.46237146]
["bitfinex","SOLUSD",1734450044588,16.46237146,219.28,219.2,16.46237146]
["bitfinex","SOLUSD",1734450044804,16.46237146,219.28,219.21,16.46237146]
["bitfinex","SOLUSD",1734450044975,39.22325191,219.29,219.22,16.46237146]
["bitfinex","SOLUSD",1734450045388,19.22325191,219.29,219.21,16.46237146]
["bitfinex","SOLUSD",1734450045594,19.22325191,219.29,219.22,16.46237146]
["bitfinex","SOLUSD",1734450045887,16.46237146,219.3,219.23,16.46237146]
["bitfinex","SOLUSD",1734450046090,16.46237146,219.32,219.25,16.46237146]
["bitfinex","SOLUSD",1734450046495,16.46237146,219.34,219.27,16.46237146]
["bitfinex","SOLUSD",1734450046679,16.46237146,219.35,219.27,16.46237146]
["bitfinex","SOLUSD",1734450046881,16.46237146,219.38,219.31,16.46237146]
["bitfinex","SOLUSD",1734450047101,16.46237146,219.39,219.32,16.46237146]
["bitfinex","SOLUSD",1734450047394,16.46237146,219.4,219.33,16.46237146]
["bitfinex","SOLUSD",1734450047578,16.46237146,219.41,219.35,16.46237146]
["bitfinex","SOLUSD",1734450047780,13.90092284,219.45,219.38,16.46237146]
["bitfinex","SOLUSD",1734450047987,13.90092284,219.45,219.39,16.46237146]
["bitfinex","SOLUSD",1734450048187,16.46237146,219.43,219.36,16.46237146]
["bitfinex","SOLUSD",1734450048693,16.46237146,219.43,219.37,16.46237146]
["bitfinex","SOLUSD",1734450049005,16.46237146,219.45,219.39,16.46237146]
["bitfinex","SOLUSD",1734450049220,2.68044992,219.47,219.37,20.0]
["bitfinex","SOLUSD",1734450049221,16.46237146,219.43,219.37,20.0]
["bitfinex","SOLUSD",1734450049382,16.28405101,219.45,219.38,16.46237146]
["bitfinex","SOLUSD",1734450049576,16.46237146,219.47,219.4,16.46237146]
["bitfinex","SOLUSD",1734450050479,16.46237146,219.49,219.41,16.46237146]
["bitfinex","SOLUSD",1734450050681,16.46237146,219.47,219.4,16.46237146]
["bitfinex","SOLUSD",1734450051126,16.46237146,219.48,219.4,16.46237146]
["bitfinex","SOLUSD",1734450051685,16.46237146,219.47,219.4,16.46237146]
["bitfinex","SOLUSD",1734450051883,6.2406,219.55,219.43,16.46237146]
["bitfinex","SOLUSD",1734450052195,16.46237146,219.49,219.41,16.46237146]
["bitfinex","SOLUSD",1734450052395,16.46237146,219.49,219.42,16.46237146]
["bitfinex","SOLUSD",1734450052897,16.46237146,219.49,219.41,16.46237146]
["bitfinex","SOLUSD",1734450053104,6.2406,219.55,219.37,16.46237146]
["bitfinex","SOLUSD",1734450053105,20.0,219.43,219.37,16.46237146]
["bitfinex","SOLUSD",1734450053419,16.46237146,219.4,219.33,24.38497146]
["bitfinex","SOLUSD",1734450053582,23.776884,219.5,219.33,1.6521]
["bitfinex","SOLUSD",1734450053583,16.46237146,219.38,219.33,1.6521]
["bitfinex","SOLUSD",1734450053778,16.46237146,219.38,219.3,16.46237146]
["bitfinex","SOLUSD",1734450053978,23.776884,219.5,219.28,1.6521]
["bitfinex","SOLUSD",1734450053979,16.46237146,219.39,219.32,16.46237146]
["bitfinex","SOLUSD",1734450054180,16.46237146,219.4,219.33,16.46237146]
["bitfinex","SOLUSD",1734450054410,16.46237146,219.41,219.33,16.46237146]
["bitfinex","SOLUSD",1734450054611,16.46237146,219.41,219.34,16.46237146]
["bitfinex","SOLUSD",1734450055107,16.46237146,219.45,219.38,16.46237146]
["bitfinex","SOLUSD",1734450055326,16.46237146,219.49,219.42,16.46237146]
["bitfinex","SOLUSD",1734450055824,16.46237146,219.5,219.43,16.46237146]
["bitfinex","SOLUSD",1734450056023,16.46237146,219.5,219.42,16.46237146]
["bitfinex","SOLUSD",1734450056304,16.46237146,219.52,219.44,16.46237146]
["bitfinex","SOLUSD",1734450056715,16.46237146,219.55,219.47,16.46237146]
["bitfinex","SOLUSD",1734450056881,16.46237146,219.55,219.48,16.46237146]
["bitfinex","SOLUSD",1734450057083,16.41918838,219.54,219.47,16.41918838]
["bitfinex","SOLUSD",1734450057520,0.1,219.59,219.49,16.41918838]
["bitfinex","SOLUSD",1734450057826,0.1,219.59,219.48,16.41918838]
["bitfinex","SOLUSD",1734450057827,16.41918838,219.56,219.48,16.41918838]
["bitfinex","SOLUSD",1734450058113,16.41918838,219.55,219.48,16.41918838]
["bitfinex","SOLUSD",1734450058495,16.41918838,219.55,219.41,0.68343267]
["bitfinex","SOLUSD",1734450058496,16.41918838,219.55,219.49,16.41918838]
["bitfinex","SOLUSD",1734450058812,16.41918838,219.56,219.48,16.41918838]
["bitfinex","SOLUSD",1734450059182,16.41918838,219.57,219.5,16.41918838]
["bitfinex","SOLUSD",1734450059385,0.1,219.59,219.53,16.41918838]
["bitfinex","SOLUSD",1734450059583,0.1,219.59,219.58,16.41918838]
["bitfinex","SOLUSD",1734450061294,0.5469877,219.61,219.58,16.41918838]
["bitfinex","SOLUSD",1734450061295,0.5469877,219.61,219.6,20.0]
["bitfinex","SOLUSD",1734450061511,0.5469877,219.61,219.6,16.41918838]
["bitfinex","SOLUSD",1734450061885,0.5469877,219.61,219.58,16.41918838]
["bitfinex","SOLUSD",1734450062096,0.5469877,219.61,219.59,26.24712943]
["bitfinex","SOLUSD",1734450062614,0.5469877,219.61,219.58,26.24712943]
["bitfinex","SOLUSD",1734450062983,0.5469877,219.61,219.59,26.24712943]
["bitfinex","SOLUSD",1734450063193,0.5469877,219.61,219.6,26.24712943]
["bitfinex","SOLUSD",1734450063594,0.5469877,219.61,219.6,50.02401343]
["bitfinex","SOLUSD",1734450064896,0.5469877,219.61,219.57,0.68285083]
["bitfinex","SOLUSD",1734450065215,0.5469877,219.61,219.6,50.02401343]
["bitfinex","SOLUSD",1734450065510,0.5469877,219.61,219.6,26.24712943]
["bitfinex","SOLUSD",1734450065811,0.5469877,219.61,219.6,50.02401343]
["bitfinex","SOLUSD",1734450066517,0.49797561,219.68,219.64,20.0]
["bitfinex","SOLUSD",1734450066743,0.49797561,219.68,219.67,26.24712943]
["bitfinex","SOLUSD",1734450066945,0.49797561,219.68,219.66,26.24712943]
["bitfinex","SOLUSD",1734450067252,0.49797561,219.68,219.67,26.24712943]
["bitfinex","SOLUSD",1734450068151,0.49797561,219.68,219.67,26.21599891]
["bitfinex","SOLUSD",1734450070627,0.1,219.69,219.67,26.21599891]
["bitfinex","SOLUSD",1734450071148,7.27811723,219.73,219.72,26.21599891]
["bitfinex","SOLUSD",1734450071449,7.27811723,219.73,219.72,32.82189891]
["bitfinex","SOLUSD",1734450072049,7.27811723,219.73,219.67,26.21599891]
["bitfinex","SOLUSD",1734450072345,7.27811723,219.73,219.66,26.21599891]
["bitfinex","SOLUSD",1734450072647,7.27811723,219.73,219.6,8.1268]
["bitfinex","SOLUSD",1734450072829,23.776884,219.72,219.6,8.1268]
["bitfinex","SOLUSD",1734450073034,23.776884,219.72,219.54,8.1268]
["bitfinex","SOLUSD",1734450073225,23.776884,219.7,219.54,8.1268]
["bitfinex","SOLUSD",1734450073947,26.21599891,219.61,219.54,26.21599891]
["bitfinex","SOLUSD",1734450074253,26.21599891,219.58,219.51,26.21599891]
["bitfinex","SOLUSD",1734450074431,26.21599891,219.59,219.52,26.21599891]
["bitfinex","SOLUSD",1734450074627,26.21599891,219.59,219.51,26.21599891]
["bitfinex","SOLUSD",1734450074878,26.21599891,219.57,219.5,26.21599891]
["bitfinex","SOLUSD",1734450075028,1.6077,219.66,219.48,26.21599891]
["bitfinex","SOLUSD",1734450075029,26.21599891,219.55,219.48,26.21599891]
["bitfinex","SOLUSD",1734450075654,26.21599891,219.56,219.49,26.21599891]
["bitfinex","SOLUSD",1734450075927,26.21599891,219.57,219.5,26.21599891]
["bitfinex","SOLUSD",1734450076143,26.21599891,219.56,219.49,26.21599891]
["bitfinex","SOLUSD",1734450076327,26.21599891,219.56,219.44,7.28924569]
["bitfinex","SOLUSD",1734450076328,26.21599891,219.55,219.47,26.21599891]
["bitfinex","SOLUSD",1734450076642,26.21599891,219.54,219.47,26.21599891]
["bitfinex","SOLUSD",1734450076840,26.21599891,219.53,219.45,26.21599891]
["bitfinex","SOLUSD",1734450077155,26.21599891,219.52,219.45,26.21599891]
["bitfinex","SOLUSD",1734450077331,26.21599891,219.51,219.44,26.21599891]
["bitfinex","SOLUSD",1734450077532,26.21599891,219.54,219.46,26.21599891]
["bitfinex","SOLUSD",1734450077973,26.21599891,219.53,219.46,26.21599891]
["bitfinex","SOLUSD",1734450078261,26.21599891,219.52,219.45,26.21599891]
["bitfinex","SOLUSD",1734450078427,26.21599891,219.52,219.44,26.21599891]
["bitfinex","SOLUSD",1734450078628,49.99288291,219.51,219.43,26.21599891]
["bitfinex","SOLUSD",1734450079027,49.99288291,219.51,219.4,6.2719]
["bitfinex","SOLUSD",1734450079028,6.4652,219.54,219.47,26.21599891]
["bitfinex","SOLUSD",1734450079265,26.21599891,219.48,219.36,1.5477]
["bitfinex","SOLUSD",1734450079492,26.21599891,219.45,219.37,26.21599891]
["bitfinex","SOLUSD",1734450079952,26.21599891,219.47,219.4,26.21599891]
["bitfinex","SOLUSD",1734450080147,26.21599891,219.49,219.4,26.21599891]
["bitfinex","SOLUSD",1734450080353,26.21599891,219.48,219.4,26.21599891]
["bitfinex","SOLUSD",1734450080734,26.21599891,219.46,219.38,26.21599891]
["bitfinex","SOLUSD",1734450081546,26.21599891,219.48,219.41,26.21599891]
["bitfinex","SOLUSD",1734450081763,26.21599891,219.48,219.39,26.21599891]
["bitfinex","SOLUSD",1734450081963,26.21599891,219.46,219.39,26.21599891]
["bitfinex","SOLUSD",1734450082168,26.21599891,219.46,219.37,26.21599891]
["bitfinex","SOLUSD",1734450082672,26.21599891,219.44,219.37,26.21599891]
["bitfinex","SOLUSD",1734450082880,26.21599891,219.4,219.33,26.21599891]
["bitfinex","SOLUSD",1734450083169,26.21599891,219.36,219.31,0.1]
["bitfinex","SOLUSD",1734450083372,26.21599891,219.34,219.31,0.1]
["bitfinex","SOLUSD",1734450083587,26.21599891,219.32,219.31,0.1]
["bitfinex","SOLUSD",1734450084257,26.21599891,219.33,219.31,0.1]
["bitfinex","SOLUSD",1734450085366,26.21599891,219.34,219.31,0.1]
["bitfinex","SOLUSD",1734450085678,26.21599891,219.36,219.31,0.1]
["bitfinex","SOLUSD",1734450085852,26.21599891,219.38,219.31,0.1]
["bitfinex","SOLUSD",1734450086285,26.21599891,219.4,219.32,26.21599891]
["bitfinex","SOLUSD",1734450086580,26.21599891,219.44,219.37,26.21599891]
["bitfinex","SOLUSD",1734450086877,26.21599891,219.47,219.39,26.21599891]
["bitfinex","SOLUSD",1734450087273,26.21599891,219.48,219.4,26.21599891]
["bitfinex","SOLUSD",1734450087574,26.21599891,219.47,219.39,26.21599891]
["bitfinex","SOLUSD",1734450087773,26.21599891,219.45,219.39,26.21599891]
["bitfinex","SOLUSD",1734450087975,26.21599891,219.45,219.4,20.0]
["bitfinex","SOLUSD",1734450088184,26.21599891,219.46,219.4,20.0]
["bitfinex","SOLUSD",1734450088353,26.21599891,219.46,219.38,26.21599891]
["bitfinex","SOLUSD",1734450088354,6.024,219.6,219.44,26.21599891]
["bitfinex","SOLUSD",1734450088550,26.21599891,219.56,219.49,26.21599891]
["bitfinex","SOLUSD",1734450088783,8.77345354,219.6,219.49,26.21599891]
["bitfinex","SOLUSD",1734450089075,8.77345354,219.6,219.45,6.5835]
["bitfinex","SOLUSD",1734450090004,20.0,219.57,219.45,6.5835]
["bitfinex","SOLUSD",1734450090183,20.0,219.57,219.5,26.21599891]
["bitfinex","SOLUSD",1734450090377,26.21599891,219.58,219.5,26.21599891]
["bitfinex","SOLUSD",1734450091411,26.21599891,219.54,219.46,26.21599891]
["bitfinex","SOLUSD",1734450091980,26.21599891,219.55,219.48,46.21599891]
["bitfinex","SOLUSD",1734450092199,26.21599891,219.55,219.48,20.0]
["bitfinex","SOLUSD",1734450092388,26.21599891,219.5,219.42,26.21599891]
["bitfinex","SOLUSD",1734450092585,26.21599891,219.48,219.4,6.5785]
["bitfinex","SOLUSD",1734450092780,8.77345354,219.6,219.4,6.5785]
["bitfinex","SOLUSD",1734450093015,20.0,219.57,219.4,6.5785]
["bitfinex","SOLUSD",1734450093308,20.0,219.57,219.4,7.2618179]
["bitfinex","SOLUSD",1734450093521,8.77345354,219.6,219.4,7.2618179]
["bitfinex","SOLUSD",1734450093888,26.21599891,219.55,219.48,26.21599891]
["bitfinex","SOLUSD",1734450094093,26.21599891,219.57,219.49,26.21599891]
["bitfinex","SOLUSD",1734450094592,26.21599891,219.56,219.49,26.21599891]
["bitfinex","SOLUSD",1734450094791,26.21599891,219.54,219.46,26.21599891]
["bitfinex","SOLUSD",1734450095505,26.21599891,219.54,219.47,26.21599891]
["bitfinex","SOLUSD",1734450095715,26.21599891,219.54,219.46,26.21599891]
["bitfinex","SOLUSD",1734450096505,26.21599891,219.55,219.47,26.21599891]
["bitfinex","SOLUSD",1734450097099,26.21599891,219.55,219.48,26.21599891]
["bitfinex","SOLUSD",1734450097306,8.77345354,219.6,219.49,26.21599891]
["bitfinex","SOLUSD",1734450097307,26.21599891,219.56,219.49,26.21599891]
["bitfinex","SOLUSD",1734450097592,26.21599891,219.57,219.5,26.21599891]
["bitfinex","SOLUSD",1734450097822,26.21599891,219.55,219.48,26.21599891]
["bitfinex","SOLUSD",1734450098391,26.21599891,219.55,219.47,26.21599891]
["bitfinex","SOLUSD",1734450098616,26.21599891,219.53,219.46,26.21599891]
["bitfinex","SOLUSD",1734450098820,26.21599891,219.54,219.46,26.21599891]
["bitfinex","SOLUSD",1734450099049,26.21599891,219.52,219.45,26.21599891]
["bitfinex","SOLUSD",1734450099247,26.21599891,219.53,219.45,26.21599891]
["bitfinex","SOLUSD",1734450099411,26.21599891,219.51,219.44,26.21599891]
["bitfinex","SOLUSD",1734450099735,26.21599891,219.51,219.43,26.21599891]
["bitfinex","SOLUSD",1734450099948,26.21599891,219.51,219.4,6.5785]
["bitfinex","SOLUSD",1734450099949,26.21599891,219.52,219.45,26.21599891]
["bitfinex","SOLUSD",1734450100126,23.776884,219.59,219.47,26.21599891]
["bitfinex","SOLUSD",1734450100127,26.21599891,219.54,219.47,26.21599891]
["bitfinex","SOLUSD",1734450100501,23.776884,219.59,219.47,26.21599891]
["bitfinex","SOLUSD",1734450100502,26.21599891,219.55,219.47,26.21599891]
["bitfinex","SOLUSD",1734450100703,26.21599891,219.54,219.47,26.21599891]
["bitfinex","SOLUSD",1734450101000,26.21599891,219.55,219.47,26.21599891]
["bitfinex","SOLUSD",1734450101230,26.21599891,219.56,219.48,26.21599891]
["bitfinex","SOLUSD",1734450101542,26.21599891,219.55,219.47,26.21599891]
["bitfinex","SOLUSD",1734450101837,26.21599891,219.55,219.48,26.21599891]
["bitfinex","SOLUSD",1734450102047,6.024,219.6,219.5,26.21599891]
["bitfinex","SOLUSD",1734450102048,26.21599891,219.57,219.5,26.21599891]
["bitfinex","SOLUSD",1734450102333,26.21599891,219.53,219.46,26.21599891]
["bitfinex","SOLUSD",1734450102623,26.21599891,219.5,219.43,26.21599891]
["bitfinex","SOLUSD",1734450103027,26.21599891,219.51,219.44,26.21599891]
["bitfinex","SOLUSD",1734450103197,26.21599891,219.52,219.45,26.21599891]
["bitfinex","SOLUSD",1734450103523,26.21599891,219.51,219.44,26.21599891]
["bitfinex","SOLUSD",1734450103717,26.21599891,219.53,219.46,26.21599891]
["bitfinex","SOLUSD",1734450104023,26.21599891,219.5,219.43,26.21599891]
["bitfinex","SOLUSD",1734450104419,26.21599891,219.51,219.44,26.21599891]
["bitfinex","SOLUSD",1734450104613,9.1078,219.59,219.45,26.21599891]
["bitfinex","SOLUSD",1734450104614,26.21599891,219.52,219.45,26.21599891]
["bitfinex","SOLUSD",1734450104831,26.21599891,219.53,219.46,26.21599891]
["bitfinex","SOLUSD",1734450105348,26.21599891,219.52,219.45,26.21599891]
["bitfinex","SOLUSD",1734450105523,26.21599891,219.51,219.44,26.21599891]
["bitfinex","SOLUSD",1734450105926,26.21599891,219.53,219.45,26.21599891]
["bitfinex","SOLUSD",1734450106134,26.21599891,219.53,219.46,26.21599891]
["bitfinex","SOLUSD",1734450106336,26.21599891,219.53,219.45,26.21599891]
["bitfinex","SOLUSD",1734450106844,26.21599891,219.52,219.45,26.21599891]
["bitfinex","SOLUSD",1734450107236,26.21599891,219.5,219.43,26.21599891]
["bitfinex","SOLUSD",1734450107441,26.21599891,219.52,219.45,26.21599891]
["bitfinex","SOLUSD",1734450108739,26.21599891,219.52,219.44,26.21599891]
["bitfinex","SOLUSD",1734450109050,26.21599891,219.51,219.43,26.21599891]
["bitfinex","SOLUSD",1734450109248,26.21599891,219.52,219.44,26.21599891]
["bitfinex","SOLUSD",1734450109451,26.21599891,219.49,219.41,26.21599891]
["bitfinex","SOLUSD",1734450110221,26.21599891,219.49,219.43,26.21599891]
["bitfinex","SOLUSD",1734450110465,26.21599891,219.49,219.39,1.6416]
["bitfinex","SOLUSD",1734450110466,26.21599891,219.46,219.39,27.85759891]
["bitfinex","SOLUSD",1734450110627,26.21599891,219.45,219.38,26.21599891]
["bitfinex","SOLUSD",1734450110953,26.21599891,219.46,219.39,26.21599891]
["bitfinex","SOLUSD",1734450111323,26.21599891,219.44,219.37,26.21599891]
["bitfinex","SOLUSD",1734450111548,26.21599891,219.41,219.33,26.21599891]
["bitfinex","SOLUSD",1734450112141,26.21599891,219.41,219.34,26.21599891]
["bitfinex","SOLUSD",1734450112346,26.21599891,219.45,219.38,26.21599891]
["bitfinex","SOLUSD",1734450112737,26.21599891,219.46,219.39,26.21599891]
["bitfinex","SOLUSD",1734450112932,26.21599891,219.45,219.37,26.21599891]
["bitfinex","SOLUSD",1734450113152,26.21599891,219.44,219.36,26.21599891]
["bitfinex","SOLUSD",1734450113453,26.21599891,219.45,219.38,26.21599891]
["bitfinex","SOLUSD",1734450113624,26.21599891,219.45,219.37,26.21599891]
["bitfinex","SOLUSD",1734450113826,26.21599891,219.46,219.39,26.21599891]
["bitfinex","SOLUSD",1734450114036,32.27319891,219.47,219.4,26.21599891]
["bitfinex","SOLUSD",1734450114354,26.21599891,219.46,219.38,26.21599891]
["bitfinex","SOLUSD",1734450114559,26.21599891,219.45,219.38,26.21599891]
["bitfinex","SOLUSD",1734450115025,26.21599891,219.46,219.38,26.21599891]
["bitfinex","SOLUSD",1734450115225,26.21599891,219.45,219.38,26.21599891]
["bitfinex","SOLUSD",1734450115865,26.21599891,219.44,219.37,26.21599891]
["bitfinex","SOLUSD",1734450116656,6.0572,219.47,219.35,26.21599891]
["bitfinex","SOLUSD",1734450116657,26.21599891,219.43,219.35,26.21599891]
["bitfinex","SOLUSD",1734450116879,26.21599891,219.42,219.35,26.21599891]
["bitfinex","SOLUSD",1734450117561,26.21599891,219.41,219.33,26.21599891]
["bitfinex","SOLUSD",1734450119337,1.6393,219.46,219.31,26.31599891]
["bitfinex","SOLUSD",1734450119338,26.21599891,219.38,219.31,26.31599891]
["bitfinex","SOLUSD",1734450119567,26.21599891,219.38,219.31,0.1]
["bitfinex","SOLUSD",1734450119750,23.776884,219.39,219.34,26.21599891]
["bitfinex","SOLUSD",1734450120067,21.37178989,219.39,219.33,26.21599891]
["bitfinex","SOLUSD",1734450120367,47.5877888,219.39,219.32,26.21599891]
["bitfinex","SOLUSD",1734450120569,26.21599891,219.37,219.31,0.1]
["bitfinex","SOLUSD",1734450120778,26.21599891,219.38,219.31,0.1]
["bitfinex","SOLUSD",1734450121466,26.21599891,219.37,219.31,0.1]
["bitfinex","SOLUSD",1734450122264,26.21599891,219.34,219.31,0.1]
["bitfinex","SOLUSD",1734450122446,26.21599891,219.32,219.31,0.1]
["bitfinex","SOLUSD",1734450122886,49.99288291,219.32,219.31,0.1]
["bitfinex","SOLUSD",1734450123957,26.21599891,219.22,219.14,26.21599891]
["bitfinex","SOLUSD",1734450124274,26.21599891,219.22,219.13,26.21599891]
["bitfinex","SOLUSD",1734450124469,26.21599891,219.22,219.11,0.1]
["bitfinex","SOLUSD",1734450124667,49.99288291,219.22,219.11,26.31599891]
["bitfinex","SOLUSD",1734450124854,49.99288291,219.22,219.13,26.21599891]
["bitfinex","SOLUSD",1734450125256,49.99288291,219.22,219.15,26.21599891]
["bitfinex","SOLUSD",1734450125555,49.99288291,219.22,219.11,0.1]
["bitfinex","SOLUSD",1734450125556,49.99288291,219.22,219.14,26.21599891]
["bitfinex","SOLUSD",1734450125755,49.99288291,219.22,219.11,26.31599891]
["bitfinex","SOLUSD",1734450126080,49.99288291,219.22,219.11,0.1]
["bitfinex","SOLUSD",1734450126278,51.54718291,219.22,219.11,0.1]
["bitfinex","SOLUSD",1734450126595,26.21599891,219.14,219.11,0.1]
["bitfinex","SOLUSD",1734450126767,25.331184,219.22,219.11,0.1]
["bitfinex","SOLUSD",1734450126768,49.99288291,219.12,219.11,0.1]
["bitfinex","SOLUSD",1734450128236,26.21599891,219.12,219.11,0.1]
["bitfinex","SOLUSD",1734450128528,26.21599891,219.21,219.11,26.31599891]
["bitfinex","SOLUSD",1734450128715,2.73609828,219.22,219.16,26.21599891]
["bitfinex","SOLUSD",1734450129212,1.5543,219.28,219.11,0.1]
["bitfinex","SOLUSD",1734450129395,26.21599891,219.25,219.17,26.21599891]
["bitfinex","SOLUSD",1734450129601,26.21599891,219.24,219.17,26.21599891]
["bitfinex","SOLUSD",1734450129906,26.21599891,219.23,219.16,26.21599891]
["bitfinex","SOLUSD",1734450130949,2.78132834,219.24,219.12,46.21599891]
["bitfinex","SOLUSD",1734450130950,26.21599891,219.19,219.12,46.21599891]
["bitfinex","SOLUSD",1734450131147,26.21599891,219.21,219.14,26.21599891]
["bitfinex","SOLUSD",1734450131340,26.21599891,219.2,219.13,26.21599891]
["bitfinex","SOLUSD",1734450131761,26.21599891,219.18,219.11,26.31599891]
["bitfinex","SOLUSD",1734450131964,26.21599891,219.19,219.12,26.21599891]
["bitfinex","SOLUSD",1734450132255,28.99732725,219.24,219.17,26.21599891]
["bitfinex","SOLUSD",1734450132463,6.6003,219.29,219.19,26.21599891]
["bitfinex","SOLUSD",1734450132613,34.37059891,219.34,219.21,26.21599891]
["bitfinex","SOLUSD",1734450132814,26.21599891,219.3,219.23,26.21599891]
["bitfinex","SOLUSD",1734450133037,26.21599891,219.29,219.22,26.21599891]
["bitfinex","SOLUSD",1734450133214,26.21599891,219.26,219.19,26.21599891]
["bitfinex","SOLUSD",1734450133409,26.21599891,219.28,219.21,26.21599891]
["bitfinex","SOLUSD",1734450133848,26.21599891,219.27,219.19,26.21599891]
["bitfinex","SOLUSD",1734450134060,26.21599891,219.27,219.2,26.21599891]
["bitfinex","SOLUSD",1734450134417,26.21599891,219.31,219.24,26.21599891]
["bitfinex","SOLUSD",1734450134617,6.6003,219.34,219.2,1.5151]
["bitfinex","SOLUSD",1734450134618,26.21599891,219.29,219.22,26.21599891]
["bitfinex","SOLUSD",1734450134858,41.93469891,219.34,219.16,20.0]
["bitfinex","SOLUSD",1734450135026,2.77188182,219.33,219.16,20.0]
["bitfinex","SOLUSD",1734450135356,2.77188182,219.33,219.15,1.5151]
["bitfinex","SOLUSD",1734450135520,2.77188182,219.33,219.15,27.73109891]
["bitfinex","SOLUSD",1734450135521,26.21599891,219.22,219.15,27.73109891]
["bitfinex","SOLUSD",1734450136364,26.21599891,219.24,219.17,26.21599891]
["bitfinex","SOLUSD",1734450136571,26.21599891,219.26,219.19,26.21599891]
["bitfinex","SOLUSD",1734450137028,26.21599891,219.25,219.18,26.21599891]
["bitfinex","SOLUSD",1734450137671,26.21599891,219.23,219.16,26.21599891]
["bitfinex","SOLUSD",1734450137958,26.21599891,219.17,219.11,0.1]
["bitfinex","SOLUSD",1734450138193,26.21599891,219.15,219.11,0.1]
["bitfinex","SOLUSD",1734450138554,26.21599891,219.14,219.11,0.1]
["bitfinex","SOLUSD",1734450139479,26.21599891,219.15,219.11,0.1]
["bitfinex","SOLUSD",1734450139656,26.21599891,219.14,219.11,0.1]
["bitfinex","SOLUSD",1734450140444,6.6003,219.21,219.11,0.1]
["bitfinex","SOLUSD",1734450140445,26.21599891,219.12,219.11,0.1]
["bitfinex","SOLUSD",1734450140887,49.99288291,219.12,219.11,0.1]
["bitfinex","SOLUSD",1734450141086,76.20888182,219.12,219.11,0.1]
["bitfinex","SOLUSD",1734450142376,20.0,219.07,219.06,0.5469877]
["bitfinex","SOLUSD",1734450142553,69.99288291,219.07,219.06,0.5469877]
["bitfinex","SOLUSD",1734450143462,26.21599891,219.07,219.06,0.5469877]
["bitfinex","SOLUSD",1734450143769,26.21599891,219.08,219.06,0.5469877]
["bitfinex","SOLUSD",1734450144082,26.21599891,219.07,219.06,0.5469877]
["bitfinex","SOLUSD",1734450145071,26.21599891,219.09,219.06,0.5469877]
["bitfinex","SOLUSD",1734450145258,26.21599891,219.07,219.06,0.5469877]
["bitfinex","SOLUSD",1734450146175,49.99288291,219.07,219.06,0.5469877]
["bitfinex","SOLUSD",1734450146391,26.21599891,219.07,219.06,0.5469877]
["bitfinex","SOLUSD",1734450148176,49.99288291,219.07,219.06,0.5469877]
["bitfinex","SOLUSD",1734450149280,2.79734851,219.08,219.06,0.5469877]
["bitfinex","SOLUSD",1734450149479,26.21599891,219.1,219.06,0.5469877]
["bitfinex","SOLUSD",1734450149657,26.21599891,219.07,219.06,0.5469877]
["bitfinex","SOLUSD",1734450150688,49.99288291,219.07,219.06,0.5469877]
["bitfinex","SOLUSD",1734450152554,20.0,219.04,219.01,0.1]
["bitfinex","SOLUSD",1734450152756,23.776884,219.06,219.01,0.1]
["bitfinex","SOLUSD",1734450152757,26.21599891,219.02,219.01,0.1]
["bitfinex","SOLUSD",1734450152980,49.99288291,219.02,219.01,0.1]
["bitfinex","SOLUSD",1734450156703,76.20888182,219.02,219.01,0.1]
["bitfinex","SOLUSD",1734450157593,76.20888182,219.02,218.91,0.200226]
["bitfinex","SOLUSD",1734450157594,20.0,218.99,218.91,0.200226]
["bitfinex","SOLUSD",1734450157918,26.21599891,218.94,218.91,0.200226]
["bitfinex","SOLUSD",1734450158274,26.21599891,218.92,218.91,0.200226]
["bitfinex","SOLUSD",1734450160123,26.21599891,218.96,218.91,0.200226]
["bitfinex","SOLUSD",1734450160403,26.21599891,219.0,218.92,26.21599891]
["bitfinex","SOLUSD",1734450160729,26.21599891,219.0,218.93,26.21599891]
["bitfinex","SOLUSD",1734450160939,26.21599891,218.99,218.92,26.21599891]
["bitfinex","SOLUSD",1734450161137,16.7541,219.09,218.92,26.21599891]
["bitfinex","SOLUSD",1734450161138,26.21599891,219.0,218.92,26.21599891]
["bitfinex","SOLUSD",1734450161636,26.21599891,219.01,218.93,26.21599891]
["bitfinex","SOLUSD",1734450162001,26.21599891,219.0,218.92,26.21599891]
["bitfinex","SOLUSD",1734450162213,26.21599891,218.99,218.91,0.200226]
["bitfinex","SOLUSD",1734450162429,26.21599891,218.99,218.92,26.21599891]
["bitfinex","SOLUSD",1734450162731,26.21599891,218.98,218.91,26.41622491]
["bitfinex","SOLUSD",1734450162930,26.21599891,218.99,218.92,26.21599891]
["bitfinex","SOLUSD",1734450163105,18.62947225,219.09,218.91,0.200226]
["bitfinex","SOLUSD",1734450163106,26.21599891,218.98,218.91,26.41622491]
["bitfinex","SOLUSD",1734450163310,9.1299,219.06,218.91,0.200226]
["bitfinex","SOLUSD",1734450163311,26.21599891,218.95,218.91,0.200226]
["bitfinex","SOLUSD",1734450163508,26.21599891,218.94,218.91,0.200226]
["bitfinex","SOLUSD",1734450163808,26.21599891,218.95,218.91,0.200226]
["bitfinex","SOLUSD",1734450164020,26.21599891,218.96,218.91,0.200226]
["bitfinex","SOLUSD",1734450165302,26.21599891,218.97,218.91,0.200226]
["bitfinex","SOLUSD",1734450165503,26.21599891,219.01,218.93,26.21599891]
["bitfinex","SOLUSD",1734450165842,9.50057225,219.09,218.92,26.21599891]
["bitfinex","SOLUSD",1734450165843,26.21599891,218.99,218.92,26.21599891]
["bitfinex","SOLUSD",1734450166029,9.50057225,219.09,218.91,0.200226]
["bitfinex","SOLUSD",1734450166030,26.21599891,218.96,218.91,0.200226]
["bitfinex","SOLUSD",1734450167150,26.21599891,218.94,218.91,0.200226]
["bitfinex","SOLUSD",1734450167307,26.21599891,218.95,218.91,0.200226]
["bitfinex","SOLUSD",1734450168426,26.21599891,218.94,218.91,0.200226]
["bitfinex","SOLUSD",1734450168640,26.21599891,218.93,218.91,0.200226]
["bitfinex","SOLUSD",1734450168810,26.21599891,218.92,218.91,0.200226]
["bitfinex","SOLUSD",1734450170037,49.99288291,218.92,218.91,0.200226]
["bitfinex","SOLUSD",1734450173615,23.776884,218.91,218.84,0.5469877]
["bitfinex","SOLUSD",1734450173824,26.21599891,218.86,218.84,0.5469877]
["bitfinex","SOLUSD",1734450174022,26.21599891,218.87,218.84,0.5469877]
["bitfinex","SOLUSD",1734450176948,26.21599891,218.91,218.84,0.5469877]
["bitfinex","SOLUSD",1734450177115,26.21599891,218.92,218.85,26.21599891]
["bitfinex","SOLUSD",1734450177320,26.21599891,218.92,218.84,26.76298661]
["bitfinex","SOLUSD",1734450177543,26.21599891,218.89,218.84,0.5469877]
["bitfinex","SOLUSD",1734450179215,2.79389595,218.93,218.84,0.5469877]
["bitfinex","SOLUSD",1734450179417,26.21599891,218.89,218.84,0.5469877]
["bitfinex","SOLUSD",1734450181939,26.21599891,218.87,218.84,0.5469877]
["bitfinex","SOLUSD",1734450182130,26.21599891,218.86,218.84,0.5469877]
["bitfinex","SOLUSD",1734450182858,26.21599891,218.85,218.84,0.5469877]
["bitfinex","SOLUSD",1734450183022,49.99288291,218.85,218.84,0.5469877]
["bitfinex","SOLUSD",1734450183217,26.21599891,218.85,218.84,0.5469877]
["bitfinex","SOLUSD",1734450183947,26.21599891,218.87,218.84,0.5469877]
["bitfinex","SOLUSD",1734450184659,26.21599891,218.89,218.84,0.5469877]
["bitfinex","SOLUSD",1734450184955,26.21599891,218.9,218.84,0.5469877]
["bitfinex","SOLUSD",1734450185327,26.21599891,218.89,218.84,0.5469877]
["bitfinex","SOLUSD",1734450185652,26.21599891,218.88,218.84,0.5469877]
["bitfinex","SOLUSD",1734450185861,26.21599891,218.89,218.84,0.5469877]
["bitfinex","SOLUSD",1734450186457,26.21599891,218.85,218.84,0.5469877]
["bitfinex","SOLUSD",1734450187265,26.21599891,218.86,218.84,0.5469877]
["bitfinex","SOLUSD",1734450187558,26.21599891,218.89,218.84,0.5469877]
["bitfinex","SOLUSD",1734450188039,26.21599891,218.88,218.84,0.5469877]
["bitfinex","SOLUSD",1734450188429,26.21599891,218.88,218.8,25.36298661]
["bitfinex","SOLUSD",1734450188760,26.21599891,218.87,218.79,26.21599891]
["bitfinex","SOLUSD",1734450188932,26.21599891,218.88,218.81,26.21599891]
["bitfinex","SOLUSD",1734450189731,26.21599891,218.86,218.78,20.0]
["bitfinex","SOLUSD",1734450190062,16.52444321,218.86,218.79,16.52444321]
["bitfinex","SOLUSD",1734450190550,16.52444321,218.85,218.78,16.52444321]
["bitfinex","SOLUSD",1734450190760,23.776884,218.92,218.76,18.17744321]
["bitfinex","SOLUSD",1734450190761,16.52444321,218.83,218.76,18.17744321]
["bitfinex","SOLUSD",1734450190962,16.52444321,218.9,218.76,18.17744321]
["bitfinex","SOLUSD",1734450190963,16.52444321,218.82,218.76,1.653]
["bitfinex","SOLUSD",1734450191164,16.52444321,218.85,218.78,16.52444321]
["bitfinex","SOLUSD",1734450191368,16.52444321,218.87,218.79,16.52444321]
["bitfinex","SOLUSD",1734450192168,16.52444321,218.88,218.81,16.52444321]
["bitfinex","SOLUSD",1734450192676,16.52444321,218.86,218.78,36.52444321]
["bitfinex","SOLUSD",1734450192962,16.52444321,218.85,218.78,16.52444321]
["bitfinex","SOLUSD",1734450193149,16.52444321,218.86,218.79,16.52444321]
["bitfinex","SOLUSD",1734450193550,16.52444321,218.86,218.78,36.52444321]
["bitfinex","SOLUSD",1734450193741,16.52444321,218.85,218.78,36.52444321]
["bitfinex","SOLUSD",1734450193941,16.52444321,218.84,218.77,16.52444321]
["bitfinex","SOLUSD",1734450194342,16.52444321,218.84,218.78,20.0]
["bitfinex","SOLUSD",1734450194579,16.52444321,218.85,218.78,36.52444321]
["bitfinex","SOLUSD",1734450194746,16.52444321,218.81,218.76,1.653]
["bitfinex","SOLUSD",1734450194940,16.52444321,218.79,218.72,16.52444321]
["bitfinex","SOLUSD",1734450195140,7.9258,218.87,218.71,0.1]
["bitfinex","SOLUSD",1734450195141,16.52444321,218.77,218.71,0.1]
["bitfinex","SOLUSD",1734450195677,20.0,218.82,218.71,0.1]
["bitfinex","SOLUSD",1734450195866,16.52444321,218.76,218.71,0.1]
["bitfinex","SOLUSD",1734450196241,16.52444321,218.77,218.71,0.1]
["bitfinex","SOLUSD",1734450197841,9.76568446,218.87,218.72,16.52444321]
["bitfinex","SOLUSD",1734450198039,16.52444321,218.79,218.71,36.62444321]
["bitfinex","SOLUSD",1734450198297,16.52444321,218.77,218.71,0.1]
["bitfinex","SOLUSD",1734450199107,16.52444321,218.78,218.71,16.62444321]
["bitfinex","SOLUSD",1734450199400,16.52444321,218.78,218.71,0.1]
["bitfinex","SOLUSD",1734450199902,16.52444321,218.77,218.71,0.1]
["bitfinex","SOLUSD",1734450200106,16.52444321,218.76,218.71,0.1]
["bitfinex","SOLUSD",1734450200256,16.52444321,218.77,218.71,0.1]
["bitfinex","SOLUSD",1734450200456,16.52444321,218.8,218.72,16.52444321]
["bitfinex","SOLUSD",1734450200659,16.52444321,218.8,218.73,16.52444321]
["bitfinex","SOLUSD",1734450200886,2.75940616,218.81,218.74,16.52444321]
["bitfinex","SOLUSD",1734450200887,19.28384937,218.81,218.74,16.52444321]
["bitfinex","SOLUSD",1734450201103,2.75940616,218.81,218.74,16.52444321]
["bitfinex","SOLUSD",1734450201286,19.28384937,218.81,218.73,16.52444321]
["bitfinex","SOLUSD",1734450201463,16.52444321,218.82,218.74,16.52444321]
["bitfinex","SOLUSD",1734450201657,16.52444321,218.84,218.71,0.1]
["bitfinex","SOLUSD",1734450201861,16.52444321,218.85,218.77,16.52444321]
["bitfinex","SOLUSD",1734450202078,16.52444321,218.82,218.75,16.52444321]
["bitfinex","SOLUSD",1734450202357,19.29249362,218.83,218.76,16.52444321]
["bitfinex","SOLUSD",1734450202982,16.52444321,218.82,218.74,16.52444321]
["bitfinex","SOLUSD",1734450203361,19.29249362,218.83,218.76,16.52444321]
["bitfinex","SOLUSD",1734450203962,16.52444321,218.82,218.74,16.52444321]
["bitfinex","SOLUSD",1734450204162,19.29249362,218.83,218.75,16.52444321]
["bitfinex","SOLUSD",1734450204389,19.29249362,218.83,218.76,16.52444321]
["bitfinex","SOLUSD",1734450204899,16.52444321,218.85,218.78,16.52444321]
["bitfinex","SOLUSD",1734450205276,16.52444321,218.86,218.79,16.52444321]
["bitfinex","SOLUSD",1734450205487,16.52444321,218.85,218.78,16.52444321]
["bitfinex","SOLUSD",1734450205800,16.52444321,218.85,218.77,16.52444321]
["bitfinex","SOLUSD",1734450206003,16.52444321,218.81,218.72,1.86582901]
["bitfinex","SOLUSD",1734450206305,16.52444321,218.76,218.71,0.1]
["bitfinex","SOLUSD",1734450206475,16.52444321,218.77,218.71,0.1]
["bitfinex","SOLUSD",1734450207171,16.52444321,218.79,218.71,16.62444321]
["bitfinex","SOLUSD",1734450207387,16.52444321,218.78,218.71,16.62444321]
["bitfinex","SOLUSD",1734450207779,16.52444321,218.78,218.71,0.1]
["bitfinex","SOLUSD",1734450208883,16.52444321,218.76,218.71,0.1]
["bitfinex","SOLUSD",1734450209265,16.52444321,218.74,218.71,0.1]
["bitfinex","SOLUSD",1734450209701,16.52444321,218.75,218.71,0.1]
["bitfinex","SOLUSD",1734450210669,16.52444321,218.74,218.71,0.1]
["bitfinex","SOLUSD",1734450211286,16.52444321,218.73,218.71,0.1]
["bitfinex","SOLUSD",1734450211489,25.66574321,218.79,218.71,0.1]
["bitfinex","SOLUSD",1734450211490,16.52444321,218.74,218.71,0.1]
["bitfinex","SOLUSD",1734450213277,16.52444321,218.72,218.71,0.1]
["bitfinex","SOLUSD",1734450214111,36.52444321,218.75,218.71,0.1]
["bitfinex","SOLUSD",1734450214413,16.52444321,218.74,218.71,0.1]
["bitfinex","SOLUSD",1734450214615,16.52444321,218.77,218.71,0.1]
["bitfinex","SOLUSD",1734450214785,16.52444321,218.78,218.71,0.1]
["bitfinex","SOLUSD",1734450214990,16.52444321,218.75,218.71,0.1]
["bitfinex","SOLUSD",1734450215605,16.52444321,218.72,218.71,0.1]
["bitfinex","SOLUSD",1734450215814,16.52444321,218.73,218.71,0.1]
["bitfinex","SOLUSD",1734450216180,16.52444321,218.74,218.71,0.1]
["bitfinex","SOLUSD",1734450216592,16.52444321,218.73,218.71,0.1]
["bitfinex","SOLUSD",1734450217112,16.52444321,218.72,218.71,0.1]
["bitfinex","SOLUSD",1734450217691,20.0,218.75,218.71,0.1]
["bitfinex","SOLUSD",1734450218193,20.0,218.74,218.71,0.1]
["bitfinex","SOLUSD",1734450218399,20.0,218.75,218.71,0.1]
["bitfinex","SOLUSD",1734450219696,16.52444321,218.78,218.71,0.1]
["bitfinex","SOLUSD",1734450219902,16.52444321,218.79,218.72,16.52444321]
["bitfinex","SOLUSD",1734450220088,16.52444321,218.8,218.72,16.52444321]
["bitfinex","SOLUSD",1734450220295,16.52444321,218.82,218.75,16.52444321]
["bitfinex","SOLUSD",1734450220508,16.52444321,218.82,218.74,16.52444321]
["bitfinex","SOLUSD",1734450220807,16.52444321,218.8,218.73,16.52444321]
["bitfinex","SOLUSD",1734450221013,16.52444321,218.79,218.72,1.5305]
["bitfinex","SOLUSD",1734450221312,16.52444321,218.81,218.74,16.52444321]
["bitfinex","SOLUSD",1734450221699,16.52444321,218.82,218.74,16.52444321]
["bitfinex","SOLUSD",1734450221913,16.52444321,218.81,218.74,16.52444321]
["bitfinex","SOLUSD",1734450222413,16.52444321,218.8,218.72,18.05494321]
["bitfinex","SOLUSD",1734450223121,16.52444321,218.79,218.72,1.5305]
["bitfinex","SOLUSD",1734450223302,16.52444321,218.78,218.72,1.5305]
["bitfinex","SOLUSD",1734450223615,16.52444321,218.77,218.72,1.5305]
["bitfinex","SOLUSD",1734450223808,16.52444321,218.76,218.71,0.1]
["bitfinex","SOLUSD",1734450225185,16.52444321,218.78,218.71,0.1]
["bitfinex","SOLUSD",1734450225490,16.52444321,218.81,218.73,16.52444321]
["bitfinex","SOLUSD",1734450225699,16.52444321,218.84,218.76,16.52444321]
["bitfinex","SOLUSD",1734450227100,19.33090133,218.85,218.78,16.52444321]
["bitfinex","SOLUSD",1734450227411,16.52444321,218.84,218.77,16.52444321]
["bitfinex","SOLUSD",1734450227589,16.52444321,218.84,218.76,16.52444321]
["bitfinex","SOLUSD",1734450228091,16.52444321,218.83,218.75,16.52444321]
["bitfinex","SOLUSD",1734450229079,16.52444321,218.83,218.76,16.52444321]
["bitfinex","SOLUSD",1734450229508,16.52444321,218.84,218.77,16.52444321]
["bitfinex","SOLUSD",1734450229717,19.33090133,218.85,218.78,16.52444321]
["bitfinex","SOLUSD",1734450230124,16.52444321,218.84,218.77,16.52444321]
["bitfinex","SOLUSD",1734450230310,16.52444321,218.83,218.76,16.52444321]
["bitfinex","SOLUSD",1734450230634,16.52444321,218.84,218.77,16.52444321]
["bitfinex","SOLUSD",1734450230790,19.33090133,218.85,218.77,16.52444321]
["bitfinex","SOLUSD",1734450231504,2.80645812,218.85,218.79,16.52444321]
["bitfinex","SOLUSD",1734450233616,19.33090133,218.85,218.78,16.52444321]
["bitfinex","SOLUSD",1734450234411,6.95046142,218.95,218.84,16.52444321]
["bitfinex","SOLUSD",1734450234727,13.28896142,218.98,218.87,16.52444321]
["bitfinex","SOLUSD",1734450234927,19.26297217,218.95,218.88,16.52444321]
["bitfinex","SOLUSD",1734450235227,16.52444321,218.94,218.86,16.52444321]
["bitfinex","SOLUSD",1734450235750,16.52444321,218.92,218.84,16.52444321]
["bitfinex","SOLUSD",1734450236050,16.52444321,218.93,218.85,16.52444321]
["bitfinex","SOLUSD",1734450236955,2.73852896,218.95,218.87,16.52444321]
["bitfinex","SOLUSD",1734450236956,16.52444321,218.94,218.87,16.52444321]
["bitfinex","SOLUSD",1734450237116,2.73852896,218.95,218.87,16.52444321]
["bitfinex","SOLUSD",1734450237117,19.26297217,218.95,218.87,16.52444321]
["bitfinex","SOLUSD",1734450240444,16.52444321,218.93,218.85,16.52444321]
["bitfinex","SOLUSD",1734450240831,16.52444321,218.93,218.87,16.52444321]
["bitfinex","SOLUSD",1734450242044,2.73852896,218.95,218.88,16.52444321]
["bitfinex","SOLUSD",1734450242548,16.52444321,218.98,218.9,16.52444321]
["bitfinex","SOLUSD",1734450242718,16.78156344,219.07,218.97,16.52444321]
["bitfinex","SOLUSD",1734450242920,16.52444321,219.09,219.01,16.52444321]
["bitfinex","SOLUSD",1734450243133,16.52444321,219.09,218.98,1.5423]
["bitfinex","SOLUSD",1734450243134,2.77068078,219.07,218.98,1.5423]
["bitfinex","SOLUSD",1734450243366,2.77068078,219.07,219.02,16.52444321]
["bitfinex","SOLUSD",1734450243529,2.77068078,219.07,219.03,16.52444321]
["bitfinex","SOLUSD",1734450243849,16.52444321,219.11,219.03,16.52444321]
["bitfinex","SOLUSD",1734450244144,16.52444321,219.13,219.05,16.52444321]
["bitfinex","SOLUSD",1734450244747,2.79422609,219.11,219.05,16.52444321]
["bitfinex","SOLUSD",1734450245122,2.79422609,219.11,218.98,2.22702659]
["bitfinex","SOLUSD",1734450245123,19.3186693,219.11,219.03,16.52444321]
["bitfinex","SOLUSD",1734450245819,16.52444321,219.09,219.02,16.52444321]
["bitfinex","SOLUSD",1734450246020,16.52444321,219.1,219.02,16.52444321]
["bitfinex","SOLUSD",1734450246251,2.79422609,219.11,219.04,16.52444321]
["bitfinex","SOLUSD",1734450246252,19.3186693,219.11,219.04,16.52444321]
["bitfinex","SOLUSD",1734450246549,22.79422609,219.11,219.05,16.52444321]
["bitfinex","SOLUSD",1734450246756,2.79422609,219.11,219.05,16.52444321]
["bitfinex","SOLUSD",1734450247336,16.52444321,219.15,219.07,16.52444321]
["bitfinex","SOLUSD",1734450248843,16.52444321,219.16,219.08,16.52444321]
["bitfinex","SOLUSD",1734450249044,2.70225994,219.14,219.08,16.52444321]
["bitfinex","SOLUSD",1734450249247,0.1,219.19,219.12,16.52444321]
["bitfinex","SOLUSD",1734450249483,2.78448192,219.19,219.13,16.52444321]
["bitfinex","SOLUSD",1734450249680,2.78448192,219.19,219.14,16.52444321]
["bitfinex","SOLUSD",1734450249967,2.78448192,219.19,219.13,16.52444321]
["bitfinex","SOLUSD",1734450250146,19.30892513,219.19,219.12,16.52444321]
["bitfinex","SOLUSD",1734450250482,2.78448192,219.19,219.12,16.52444321]
["bitfinex","SOLUSD",1734450250770,2.78448192,219.19,219.13,16.52444321]
["bitfinex","SOLUSD",1734450250973,2.78448192,219.19,219.14,16.52444321]
["bitfinex","SOLUSD",1734450250974,0.1,219.19,219.14,16.52444321]
["bitfinex","SOLUSD",1734450251153,0.1,219.19,219.16,16.52444321]
["bitfinex","SOLUSD",1734450251465,0.1,219.19,219.18,16.52444321]
["bitfinex","SOLUSD",1734450251870,0.1,219.19,219.16,16.52444321]
["bitfinex","SOLUSD",1734450253664,0.1,219.19,219.16,17.52444321]
["bitfinex","SOLUSD",1734450256393,0.1,219.19,219.18,16.52444321]
["bitfinex","SOLUSD",1734450256706,0.1,219.19,219.16,17.52444321]
["bitfinex","SOLUSD",1734450258295,16.62444321,219.19,219.16,1.0]
["bitfinex","SOLUSD",1734450258894,0.1,219.19,219.16,1.0]
["bitfinex","SOLUSD",1734450259503,0.1,219.19,219.17,16.52444321]
["bitfinex","SOLUSD",1734450260605,0.1,219.19,219.16,1.0]
["bitfinex","SOLUSD",1734450261605,16.52444321,219.18,219.16,1.0]
["bitfinex","SOLUSD",1734450261981,0.1,219.19,219.16,1.0]
["bitfinex","SOLUSD",1734450262389,0.1,219.19,219.16,17.52444321]
["bitfinex","SOLUSD",1734450263688,0.1,219.19,219.17,16.52444321]
["bitfinex","SOLUSD",1734450267007,19.31155409,219.24,219.19,0.9]
["bitfinex","SOLUSD",1734450268178,16.52444321,219.22,219.19,0.9]
["bitfinex","SOLUSD",1734450268382,16.52444321,219.2,219.19,0.9]
["bitfinex","SOLUSD",1734450269589,16.52444321,219.22,219.19,0.9]
["bitfinex","SOLUSD",1734450270531,16.52444321,219.22,219.19,1.9]
["bitfinex","SOLUSD",1734450270730,16.52444321,219.2,219.19,1.9]
["bitfinex","SOLUSD",1734450271219,16.52444321,219.21,219.19,1.9]
["bitfinex","SOLUSD",1734450272485,16.52444321,219.22,219.19,1.9]
["bitfinex","SOLUSD",1734450272782,20.0,219.2,219.19,1.9]
["bitfinex","SOLUSD",1734450273518,20.0,219.21,219.19,1.9]
["bitfinex","SOLUSD",1734450273705,19.31155409,219.24,219.19,1.9]
["bitfinex","SOLUSD",1734450274023,2.78711088,219.24,219.19,1.9]
["bitfinex","SOLUSD",1734450274843,16.52444321,219.26,219.19,1.9]
["bitfinex","SOLUSD",1734450275201,16.52444321,219.25,219.19,1.9]
["bitfinex","SOLUSD",1734450276435,16.52444321,219.28,219.21,16.52444321]
["bitfinex","SOLUSD",1734450276646,0.1,219.29,219.23,16.52444321]
["bitfinex","SOLUSD",1734450277637,0.1,219.29,219.22,16.52444321]
["bitfinex","SOLUSD",1734450277968,16.52444321,219.27,219.2,1.5298]
["bitfinex","SOLUSD",1734450278100,10.53700712,219.26,219.19,1.9]
["bitfinex","SOLUSD",1734450278449,10.53700712,219.25,219.19,1.9]
["bitfinex","SOLUSD",1734450278935,10.53700712,219.27,219.2,10.53700712]
["bitfinex","SOLUSD",1734450279115,10.53700712,219.28,219.21,10.53700712]
["bitfinex","SOLUSD",1734450279319,13.34869763,219.29,219.21,10.53700712]
["bitfinex","SOLUSD",1734450279524,2.81169051,219.29,219.22,10.53700712]
["bitfinex","SOLUSD",1734450280517,2.81169051,219.29,219.23,10.53700712]
["bitfinex","SOLUSD",1734450280845,10.53700712,219.28,219.19,1.9]
["bitfinex","SOLUSD",1734450281065,10.53700712,219.27,219.2,10.53700712]
["bitfinex","SOLUSD",1734450281215,13.34869763,219.29,219.21,10.53700712]
["bitfinex","SOLUSD",1734450281541,2.81169051,219.29,219.22,10.53700712]
["bitfinex","SOLUSD",1734450281750,13.34869763,219.29,219.22,10.53700712]
["bitfinex","SOLUSD",1734450282258,0.1,219.29,219.23,10.53700712]
["bitfinex","SOLUSD",1734450282431,0.1,219.29,219.24,10.53700712]
["bitfinex","SOLUSD",1734450282637,0.1,219.29,219.25,10.53700712]
["bitfinex","SOLUSD",1734450282951,0.1,219.29,219.27,10.53700712]
["bitfinex","SOLUSD",1734450283118,0.1,219.29,219.28,10.53700712]
["bitfinex","SOLUSD",1734450284430,0.6469877,219.39,219.29,0.9]
["bitfinex","SOLUSD",1734450284635,0.6469877,219.39,219.31,10.53700712]
["bitfinex","SOLUSD",1734450284636,10.53700712,219.38,219.31,10.53700712]
["bitfinex","SOLUSD",1734450284839,10.53700712,219.38,219.3,10.53700712]
["bitfinex","SOLUSD",1734450285062,10.53700712,219.38,219.31,10.53700712]
["bitfinex","SOLUSD",1734450285236,11.18399482,219.39,219.32,10.53700712]
["bitfinex","SOLUSD",1734450285753,10.53700712,219.38,219.31,10.53700712]
["bitfinex","SOLUSD",1734450286147,16.44719484,219.38,219.31,16.44719484]
["bitfinex","SOLUSD",1734450286525,16.44719484,219.36,219.29,17.34719484]
["bitfinex","SOLUSD",1734450286756,16.44719484,219.35,219.29,0.9]
["bitfinex","SOLUSD",1734450286957,16.44719484,219.36,219.29,17.34719484]
["bitfinex","SOLUSD",1734450287129,0.6469877,219.39,219.34,16.44719484]
["bitfinex","SOLUSD",1734450287448,0.6469877,219.39,219.35,0.68375725]
["bitfinex","SOLUSD",1734450287657,0.6469877,219.39,219.35,6.75335725]
["bitfinex","SOLUSD",1734450288031,0.6469877,219.39,219.35,6.0696]
["bitfinex","SOLUSD",1734450288417,0.6469877,219.39,219.38,16.44719484]
["bitfinex","SOLUSD",1734450289225,0.1,219.49,219.38,40.22407884]
["bitfinex","SOLUSD",1734450289437,0.1,219.49,219.45,16.44719484]
["bitfinex","SOLUSD",1734450289661,0.1,219.49,219.46,16.44719484]
["bitfinex","SOLUSD",1734450289959,0.1,219.49,219.47,16.44719484]
["bitfinex","SOLUSD",1734450291648,23.776884,219.57,219.47,16.44719484]
["bitfinex","SOLUSD",1734450291830,16.44719484,219.55,219.47,16.44719484]
["bitfinex","SOLUSD",1734450292029,23.776884,219.57,219.49,16.44719484]
["bitfinex","SOLUSD",1734450292030,16.44719484,219.56,219.49,16.44719484]
["bitfinex","SOLUSD",1734450292225,1.5581,219.58,219.45,20.0]
["bitfinex","SOLUSD",1734450292226,16.44719484,219.58,219.51,16.44719484]
["bitfinex","SOLUSD",1734450292431,16.54719484,219.59,219.51,16.44719484]
["bitfinex","SOLUSD",1734450292750,0.1,219.59,219.54,16.44719484]
["bitfinex","SOLUSD",1734450293644,0.1,219.59,219.53,16.44719484]
["bitfinex","SOLUSD",1734450293966,0.1,219.59,219.54,16.44719484]
["bitfinex","SOLUSD",1734450294328,0.1,219.59,219.52,16.44719484]
["bitfinex","SOLUSD",1734450294748,0.1,219.59,219.53,16.44719484]
["bitfinex","SOLUSD",1734450295061,0.1,219.59,219.52,16.44719484]
["bitfinex","SOLUSD",1734450295359,0.1,219.59,219.53,16.44719484]
["bitfinex","SOLUSD",1734450296784,0.1,219.59,219.56,16.44719484]
["bitfinex","SOLUSD",1734450297082,0.1,219.59,219.58,16.44719484]
["bitfinex","SOLUSD",1734450300381,0.1,219.59,219.56,16.44719484]
["bitfinex","SOLUSD",1734450300553,0.1,219.59,219.53,1.0]
["bitfinex","SOLUSD",1734450300554,0.1,219.59,219.57,16.44719484]
["bitfinex","SOLUSD",1734450300746,0.1,219.59,219.58,16.44719484]
["bitfinex","SOLUSD",1734450302743,0.1,219.59,219.55,16.44719484]
["bitfinex","SOLUSD",1734450302943,0.1,219.59,219.53,1.0]
["bitfinex","SOLUSD",1734450302944,0.1,219.59,219.54,16.44719484]
["bitfinex","SOLUSD",1734450303554,0.1,219.59,219.56,16.44719484]
["bitfinex","SOLUSD",1734450303750,0.1,219.59,219.55,16.44719484]
["bitfinex","SOLUSD",1734450304272,0.1,219.59,219.53,1.0]
["bitfinex","SOLUSD",1734450304600,23.776884,219.57,219.53,1.0]
["bitfinex","SOLUSD",1734450304887,32.984884,219.59,219.54,17.44719484]
["bitfinex","SOLUSD",1734450304888,0.1,219.59,219.54,17.44719484]
["bitfinex","SOLUSD",1734450305098,0.1,219.59,219.55,16.44719484]
["bitfinex","SOLUSD",1734450305244,0.1,219.59,219.56,16.44719484]
["bitfinex","SOLUSD",1734450305443,0.1,219.59,219.54,1.0]
["bitfinex","SOLUSD",1734450305679,0.1,219.59,219.58,16.44719484]
["bitfinex","SOLUSD",1734450306958,0.46865218,219.61,219.56,16.44719484]
["bitfinex","SOLUSD",1734450307202,0.46865218,219.61,219.54,1.0]
["bitfinex","SOLUSD",1734450307203,0.46865218,219.61,219.58,16.44719484]
["bitfinex","SOLUSD",1734450307475,0.46865218,219.61,219.59,16.44719484]
["bitfinex","SOLUSD",1734450307776,0.46865218,219.61,219.6,16.44719484]
["bitfinex","SOLUSD",1734450311003,0.46865218,219.61,219.59,16.44719484]
["bitfinex","SOLUSD",1734450311156,0.46865218,219.61,219.56,16.44719484]
["bitfinex","SOLUSD",1734450311486,0.46865218,219.61,219.53,2.629]
["bitfinex","SOLUSD",1734450311487,0.46865218,219.61,219.59,16.44719484]
["bitfinex","SOLUSD",1734450311794,0.46865218,219.61,219.54,1.68309814]
["bitfinex","SOLUSD",1734450311795,0.46865218,219.61,219.6,16.44719484]
["bitfinex","SOLUSD",1734450312685,0.46865218,219.61,219.6,20.0]
["bitfinex","SOLUSD",1734450312884,0.46865218,219.61,219.6,36.44719484]
["bitfinex","SOLUSD",1734450313453,0.46865218,219.61,219.6,60.22407884]
["bitfinex","SOLUSD",1734450314270,0.46865218,219.61,219.6,61.22407884]
["bitfinex","SOLUSD",1734450314977,10.04835136,219.73,219.6,61.22407884]
["bitfinex","SOLUSD",1734450314978,16.44719484,219.72,219.6,37.44719484]
["bitfinex","SOLUSD",1734450315187,16.44719484,219.69,219.61,16.44719484]
["bitfinex","SOLUSD",1734450315751,16.44719484,219.71,219.63,16.44719484]
["bitfinex","SOLUSD",1734450316057,23.776884,219.72,219.65,16.44719484]
["bitfinex","SOLUSD",1734450316256,23.776884,219.72,219.6,1.0]
["bitfinex","SOLUSD",1734450316257,16.44719484,219.71,219.64,16.44719484]
["bitfinex","SOLUSD",1734450316955,16.44719484,219.69,219.62,16.44719484]
["bitfinex","SOLUSD",1734450317586,16.44719484,219.69,219.61,16.44719484]
["bitfinex","SOLUSD",1734450317781,16.44719484,219.68,219.6,17.44719484]
["bitfinex","SOLUSD",1734450318162,16.44719484,219.66,219.6,1.0]
["bitfinex","SOLUSD",1734450318492,16.44719484,219.62,219.6,1.0]
["bitfinex","SOLUSD",1734450318695,16.44719484,219.61,219.6,1.0]
["bitfinex","SOLUSD",1734450318876,40.22407884,219.61,219.6,1.0]
["bitfinex","SOLUSD",1734450320086,6.6069,219.64,219.6,1.0]
["bitfinex","SOLUSD",1734450320695,20.0,219.61,219.6,1.0]
["bitfinex","SOLUSD",1734450322383,46.25765638,219.61,219.6,1.0]
["bitfinex","SOLUSD",1734450323162,70.03454038,219.61,219.6,1.0]
["bitfinex","SOLUSD",1734450325509,46.25765638,219.61,219.6,1.0]
["bitfinex","SOLUSD",1734450327089,70.03454038,219.61,219.6,1.0]
["bitfinex","SOLUSD",1734450327486,72.81340523,219.61,219.6,1.0]
["bitfinex","SOLUSD",1734450327707,49.03652123,219.61,219.6,1.0]
["bitfinex","SOLUSD",1734450328909,72.81340523,219.61,219.6,1.0]
["bitfinex","SOLUSD",1734450329774,72.81340523,219.61,219.54,1.0]
["bitfinex","SOLUSD",1734450329924,26.25765638,219.55,219.54,1.0]
["bitfinex","SOLUSD",1734450330090,50.03454038,219.55,219.54,1.0]
["bitfinex","SOLUSD",1734450330807,23.776884,219.55,219.54,1.0]
["bitfinex","SOLUSD",1734450331012,50.03454038,219.55,219.54,1.0]
["bitfinex","SOLUSD",1734450331390,20.0,219.51,219.42,1.6375]
["bitfinex","SOLUSD",1734450331607,26.25765638,219.47,219.4,26.25765638]
["bitfinex","SOLUSD",1734450332204,26.25765638,219.46,219.39,26.25765638]
["bitfinex","SOLUSD",1734450332419,26.25765638,219.47,219.4,26.25765638]
["bitfinex","SOLUSD",1734450332730,26.25765638,219.45,219.38,26.25765638]
["bitfinex","SOLUSD",1734450333091,20.0,219.56,219.43,26.25765638]
["bitfinex","SOLUSD",1734450333413,26.25765638,219.54,219.46,26.25765638]
["bitfinex","SOLUSD",1734450333630,26.25765638,219.55,219.48,26.25765638]
["bitfinex","SOLUSD",1734450333834,26.25765638,219.54,219.46,26.25765638]
["bitfinex","SOLUSD",1734450334342,20.0,219.56,219.45,26.25765638]
["bitfinex","SOLUSD",1734450334343,26.25765638,219.53,219.45,26.25765638]
["bitfinex","SOLUSD",1734450335244,4.6137396,219.61,219.47,26.25765638]
["bitfinex","SOLUSD",1734450335545,26.25765638,219.55,219.48,26.25765638]
["bitfinex","SOLUSD",1734450336112,2.77886485,219.61,219.5,26.25765638]
["bitfinex","SOLUSD",1734450336319,26.25765638,219.56,219.49,8.1992]
["bitfinex","SOLUSD",1734450336718,26.25765638,219.58,219.5,26.25765638]
["bitfinex","SOLUSD",1734450337330,26.25765638,219.56,219.49,8.1992]
["bitfinex","SOLUSD",1734450338242,26.25765638,219.56,219.49,1.5677]
["bitfinex","SOLUSD",1734450338426,26.25765638,219.54,219.49,1.5677]
["bitfinex","SOLUSD",1734450339243,26.25765638,219.56,219.49,1.5677]
["bitfinex","SOLUSD",1734450340057,26.25765638,219.57,219.49,27.82535638]
["bitfinex","SOLUSD",1734450340347,26.25765638,219.55,219.49,1.5677]
["bitfinex","SOLUSD",1734450340546,26.25765638,219.53,219.45,26.25765638]
["bitfinex","SOLUSD",1734450340754,26.25765638,219.51,219.45,26.25765638]
["bitfinex","SOLUSD",1734450341145,26.25765638,219.51,219.44,6.6315]
["bitfinex","SOLUSD",1734450341534,26.25765638,219.47,219.39,26.25765638]
["bitfinex","SOLUSD",1734450341734,26.25765638,219.46,219.38,26.25765638]
["bitfinex","SOLUSD",1734450341935,26.25765638,219.46,219.39,26.25765638]
["bitfinex","SOLUSD",1734450342246,26.25765638,219.46,219.38,26.25765638]
["bitfinex","SOLUSD",1734450342455,26.25765638,219.47,219.39,26.25765638]
["bitfinex","SOLUSD",1734450343258,7.7596,219.55,219.39,26.25765638]
["bitfinex","SOLUSD",1734450343560,7.7596,219.55,219.37,1.5677]
["bitfinex","SOLUSD",1734450343561,26.25765638,219.5,219.42,26.25765638]
["bitfinex","SOLUSD",1734450343731,26.25765638,219.48,219.4,26.25765638]
["bitfinex","SOLUSD",1734450343935,26.25765638,219.49,219.42,26.25765638]
["bitfinex","SOLUSD",1734450345062,20.0,219.52,219.44,26.25765638]
["bitfinex","SOLUSD",1734450345265,26.25765638,219.51,219.44,26.25765638]
["bitfinex","SOLUSD",1734450345562,26.25765638,219.51,219.43,26.25765638]
["bitfinex","SOLUSD",1734450346072,8.0439,219.6,219.47,26.25765638]
["bitfinex","SOLUSD",1734450346248,26.25765638,219.56,219.48,26.25765638]
["bitfinex","SOLUSD",1734450346642,26.25765638,219.56,219.49,26.25765638]
["bitfinex","SOLUSD",1734450346854,26.25765638,219.56,219.48,26.25765638]
["bitfinex","SOLUSD",1734450347540,8.0439,219.6,219.44,26.25765638]
["bitfinex","SOLUSD",1734450347541,26.25765638,219.52,219.44,26.25765638]
["bitfinex","SOLUSD",1734450347738,26.25765638,219.48,219.4,26.25765638]
["bitfinex","SOLUSD",1734450348067,26.25765638,219.43,219.35,26.25765638]
["bitfinex","SOLUSD",1734450348656,26.25765638,219.44,219.36,32.88915638]
["bitfinex","SOLUSD",1734450349184,20.0,219.52,219.37,27.82535638]
["bitfinex","SOLUSD",1734450349383,26.25765638,219.46,219.39,26.25765638]
["bitfinex","SOLUSD",1734450349887,20.0,219.52,219.39,26.25765638]
["bitfinex","SOLUSD",1734450349888,26.25765638,219.47,219.39,26.25765638]
["bitfinex","SOLUSD",1734450350774,26.25765638,219.47,219.4,26.25765638]
["bitfinex","SOLUSD",1734450350980,26.25765638,219.51,219.42,26.25765638]
["bitfinex","SOLUSD",1734450352092,46.25765638,219.52,219.44,26.25765638]
["bitfinex","SOLUSD",1734450352385,26.25765638,219.55,219.47,26.25765638]
["bitfinex","SOLUSD",1734450352993,26.25765638,219.55,219.49,26.25765638]
["bitfinex","SOLUSD",1734450354159,28.98145376,219.56,219.48,26.25765638]
["bitfinex","SOLUSD",1734450354685,26.25765638,219.52,219.44,26.25765638]
["bitfinex","SOLUSD",1734450355066,26.25765638,219.53,219.45,26.25765638]
["bitfinex","SOLUSD",1734450355692,26.25765638,219.51,219.43,26.25765638]
["bitfinex","SOLUSD",1734450356491,26.25765638,219.53,219.45,26.25765638]
["bitfinex","SOLUSD",1734450357357,26.25765638,219.51,219.43,26.25765638]
["bitfinex","SOLUSD",1734450357561,26.25765638,219.53,219.45,26.25765638]
["bitfinex","SOLUSD",1734450358881,26.25765638,219.53,219.43,46.25765638]
["bitfinex","SOLUSD",1734450360277,26.25765638,219.51,219.43,46.25765638]
["bitfinex","SOLUSD",1734450361566,26.25765638,219.51,219.43,26.25765638]
["bitfinex","SOLUSD",1734450361763,26.25765638,219.49,219.41,26.25765638]
["bitfinex","SOLUSD",1734450362590,26.25765638,219.47,219.39,26.25765638]
["bitfinex","SOLUSD",1734450363084,26.25765638,219.46,219.38,26.25765638]
["bitfinex","SOLUSD",1734450363391,26.25765638,219.45,219.38,26.25765638]
["bitfinex","SOLUSD",1734450363607,26.25765638,219.43,219.37,1.5677]
["bitfinex","SOLUSD",1734450364211,26.25765638,219.44,219.37,1.5677]
["bitfinex","SOLUSD",1734450364411,26.25765638,219.43,219.37,1.5677]
["bitfinex","SOLUSD",1734450364608,26.25765638,219.45,219.38,26.25765638]
["bitfinex","SOLUSD",1734450364785,26.25765638,219.43,219.37,1.5677]
["bitfinex","SOLUSD",1734450364976,26.25765638,219.43,219.36,26.25765638]
["bitfinex","SOLUSD",1734450365181,26.25765638,219.43,219.35,26.25765638]
["bitfinex","SOLUSD",1734450365383,26.25765638,219.4,219.33,26.25765638]
["bitfinex","SOLUSD",1734450365691,26.25765638,219.4,219.32,27.76365638]
["bitfinex","SOLUSD",1734450366023,26.25765638,219.39,219.32,1.506]
["bitfinex","SOLUSD",1734450367099,26.25765638,219.39,219.32,27.76365638]
["bitfinex","SOLUSD",1734450367354,26.25765638,219.35,219.31,0.1]
["bitfinex","SOLUSD",1734450367488,26.25765638,219.32,219.31,0.1]
["bitfinex","SOLUSD",1734450368194,50.03454038,219.32,219.31,0.1]
["bitfinex","SOLUSD",1734450369108,1.822787,219.37,219.31,0.1]
["bitfinex","SOLUSD",1734450369109,20.0,219.36,219.31,0.1]
["bitfinex","SOLUSD",1734450369280,2.67510701,219.38,219.31,26.35765638]
["bitfinex","SOLUSD",1734450369484,20.0,219.37,219.32,26.25765638]
["bitfinex","SOLUSD",1734450369897,26.25765638,219.39,219.32,26.25765638]
["bitfinex","SOLUSD",1734450370099,26.25765638,219.39,219.31,26.35765638]
["bitfinex","SOLUSD",1734450370402,26.25765638,219.36,219.31,0.1]
["bitfinex","SOLUSD",1734450370609,2.70142504,219.39,219.31,0.1]
["bitfinex","SOLUSD",1734450370610,2.70142504,219.39,219.34,26.25765638]
["bitfinex","SOLUSD",1734450370917,19.8532,219.49,219.34,26.25765638]
["bitfinex","SOLUSD",1734450371094,26.25765638,219.42,219.34,26.25765638]
["bitfinex","SOLUSD",1734450371293,26.07931719,219.42,219.31,0.1]
["bitfinex","SOLUSD",1734450371518,26.07931719,219.42,219.35,26.25765638]
["bitfinex","SOLUSD",1734450371836,21.70436921,219.49,219.31,0.1]
["bitfinex","SOLUSD",1734450371837,26.25765638,219.4,219.33,26.25765638]
["bitfinex","SOLUSD",1734450371981,20.0,219.47,219.38,26.25765638]
["bitfinex","SOLUSD",1734450372186,4.8257508,219.58,219.31,0.1]
["bitfinex","SOLUSD",1734450372187,1.821891,219.48,219.43,26.25765638]
["bitfinex","SOLUSD",1734450372498,26.25765638,219.57,219.47,26.25765638]
["bitfinex","SOLUSD",1734450372824,26.25765638,219.57,219.49,26.25765638]
["bitfinex","SOLUSD",1734450373009,9.1032,219.71,219.54,26.25765638]
["bitfinex","SOLUSD",1734450373195,9.1032,219.71,219.45,26.25765638]
["bitfinex","SOLUSD",1734450373196,26.25765638,219.64,219.56,26.25765638]
["bitfinex","SOLUSD",1734450373519,9.1032,219.71,219.46,0.68312366]
["bitfinex","SOLUSD",1734450373520,29.02198668,219.62,219.54,26.25765638]
["bitfinex","SOLUSD",1734450373701,29.8591105,219.62,219.54,26.25765638]
["bitfinex","SOLUSD",1734450373898,0.83712382,219.61,219.54,26.25765638]
["bitfinex","SOLUSD",1734450374297,29.02198668,219.62,219.54,26.25765638]
["bitfinex","SOLUSD",1734450374498,26.25765638,219.62,219.54,26.25765638]
["bitfinex","SOLUSD",1734450374698,26.25765638,219.64,219.56,26.25765638]
["bitfinex","SOLUSD",1734450375004,26.25765638,219.62,219.54,26.25765638]
["bitfinex","SOLUSD",1734450376792,29.05313252,219.64,219.56,26.25765638]
["bitfinex","SOLUSD",1734450377002,26.25765638,219.62,219.54,26.25765638]
["bitfinex","SOLUSD",1734450377190,26.25765638,219.62,219.49,23.776884]
["bitfinex","SOLUSD",1734450377191,26.25765638,219.62,219.52,26.25765638]
["bitfinex","SOLUSD",1734450377397,26.25765638,219.6,219.52,26.25765638]
["bitfinex","SOLUSD",1734450377820,26.25765638,219.58,219.5,26.25765638]
["bitfinex","SOLUSD",1734450379996,20.0,219.59,219.54,26.25765638]
["bitfinex","SOLUSD",1734450380415,20.0,219.59,219.52,26.25765638]
["bitfinex","SOLUSD",1734450380926,26.25765638,219.58,219.5,26.25765638]
["bitfinex","SOLUSD",1734450383037,2.79547614,219.64,219.54,26.25765638]
["bitfinex","SOLUSD",1734450383221,20.0,219.62,219.56,26.25765638]
["bitfinex","SOLUSD",1734450383942,2.79547614,219.64,219.58,26.25765638]
["bitfinex","SOLUSD",1734450384741,2.79547614,219.64,219.53,1.5677]
["bitfinex","SOLUSD",1734450384742,2.79547614,219.64,219.56,26.25765638]
["bitfinex","SOLUSD",1734450384914,26.25765638,219.63,219.56,26.25765638]
["bitfinex","SOLUSD",1734450385511,2.79547614,219.64,219.56,26.25765638]
["bitfinex","SOLUSD",1734450385711,20.0,219.6,219.54,26.25765638]
["bitfinex","SOLUSD",1734450386017,20.0,219.58,219.52,26.25765638]
["bitfinex","SOLUSD",1734450387640,20.0,219.54,219.5,26.25765638]
["bitfinex","SOLUSD",1734450387839,20.0,219.54,219.48,26.25765638]
["bitfinex","SOLUSD",1734450388042,20.0,219.52,219.48,26.25765638]
["bitfinex","SOLUSD",1734450388710,26.25765638,219.53,219.46,26.25765638]
["bitfinex","SOLUSD",1734450388939,20.0,219.5,219.44,26.25765638]
["bitfinex","SOLUSD",1734450389852,20.0,219.5,219.41,1.5604]
["bitfinex","SOLUSD",1734450389853,26.25765638,219.47,219.41,1.5604]
["bitfinex","SOLUSD",1734450390068,20.0,219.44,219.39,26.25765638]
["bitfinex","SOLUSD",1734450390369,20.0,219.44,219.35,1.5604]
["bitfinex","SOLUSD",1734450390370,20.0,219.44,219.4,26.25765638]
["bitfinex","SOLUSD",1734450390656,20.0,219.49,219.43,26.25765638]
["bitfinex","SOLUSD",1734450390861,20.0,219.49,219.44,26.25765638]
["bitfinex","SOLUSD",1734450391436,20.0,219.48,219.44,26.25765638]
["bitfinex","SOLUSD",1734450391755,20.0,219.48,219.43,26.25765638]
["bitfinex","SOLUSD",1734450392637,20.0,219.46,219.41,26.25765638]
["bitfinex","SOLUSD",1734450393459,20.0,219.46,219.42,26.25765638]
["bitfinex","SOLUSD",1734450394176,20.0,219.46,219.41,26.25765638]
["bitfinex","SOLUSD",1734450394342,20.0,219.46,219.42,26.25765638]
["bitfinex","SOLUSD",1734450394669,20.0,219.46,219.41,26.25765638]
["bitfinex","SOLUSD",1734450394847,20.0,219.45,219.42,26.25765638]
["bitfinex","SOLUSD",1734450395342,2.68233211,219.5,219.44,26.25765638]
["bitfinex","SOLUSD",1734450395741,20.0,219.49,219.44,26.25765638]
["bitfinex","SOLUSD",1734450395967,20.0,219.48,219.44,26.25765638]
["bitfinex","SOLUSD",1734450396164,20.0,219.47,219.43,26.25765638]
["bitfinex","SOLUSD",1734450396735,20.0,219.47,219.41,26.25765638]
["bitfinex","SOLUSD",1734450397174,20.0,219.47,219.4,26.25765638]
["bitfinex","SOLUSD",1734450398103,20.0,219.46,219.42,26.25765638]
["bitfinex","SOLUSD",1734450398514,20.0,219.46,219.41,26.25765638]
["bitfinex","SOLUSD",1734450398696,20.0,219.46,219.42,26.25765638]
["bitfinex","SOLUSD",1734450399091,20.0,219.46,219.41,26.25765638]
["bitfinex","SOLUSD",1734450399292,20.0,219.46,219.4,26.25765638]
["bitfinex","SOLUSD",1734450399983,20.0,219.46,219.41,26.25765638]
["bitfinex","SOLUSD",1734450400474,20.0,219.46,219.4,26.25765638]
["bitfinex","SOLUSD",1734450401109,20.0,219.46,219.41,26.25765638]
["bitfinex","SOLUSD",1734450402104,20.0,219.46,219.42,26.25765638]
["bitfinex","SOLUSD",1734450402614,26.25765638,219.49,219.36,24.46046742]
["bitfinex","SOLUSD",1734450402615,20.0,219.5,219.44,26.25765638]
["bitfinex","SOLUSD",1734450402814,20.0,219.47,219.42,26.25765638]
["bitfinex","SOLUSD",1734450403183,20.0,219.46,219.43,26.25765638]
["bitfinex","SOLUSD",1734450403382,20.0,219.47,219.43,26.25765638]
["bitfinex","SOLUSD",1734450403712,20.0,219.47,219.45,26.25765638]
["bitfinex","SOLUSD",1734450403877,20.0,219.5,219.44,26.25765638]
["bitfinex","SOLUSD",1734450404076,20.0,219.49,219.44,26.25765638]
["bitfinex","SOLUSD",1734450404920,20.0,219.48,219.42,26.25765638]
["bitfinex","SOLUSD",1734450405814,20.0,219.51,219.45,26.25765638]
["bitfinex","SOLUSD",1734450406020,20.0,219.49,219.45,26.25765638]
["bitfinex","SOLUSD",1734450406441,20.0,219.49,219.44,26.25765638]
["bitfinex","SOLUSD",1734450406654,20.0,219.49,219.36,23.776884]
["bitfinex","SOLUSD",1734450406655,9.107,219.61,219.46,1.5223]
["bitfinex","SOLUSD",1734450406814,26.25765638,219.59,219.52,26.25765638]
["bitfinex","SOLUSD",1734450407325,2.76059248,219.57,219.52,26.25765638]
["bitfinex","SOLUSD",1734450407920,2.76059248,219.57,219.46,8.68181789]
["bitfinex","SOLUSD",1734450407921,2.76059248,219.57,219.5,26.25765638]
["bitfinex","SOLUSD",1734450409147,26.25765638,219.54,219.46,34.25615638]
["bitfinex","SOLUSD",1734450409356,26.25765638,219.54,219.47,26.25765638]
["bitfinex","SOLUSD",1734450409846,26.25765638,219.54,219.46,7.9985]
["bitfinex","SOLUSD",1734450409847,26.25765638,219.56,219.49,26.25765638]
["bitfinex","SOLUSD",1734450410348,29.01824886,219.57,219.49,26.25765638]
["bitfinex","SOLUSD",1734450410843,26.25765638,219.56,219.49,26.25765638]
["bitfinex","SOLUSD",1734450412118,26.25765638,219.54,219.47,26.25765638]
["bitfinex","SOLUSD",1734450414232,26.25765638,219.54,219.46,1.5223]
["bitfinex","SOLUSD",1734450414548,26.25765638,219.52,219.46,1.5223]
["bitfinex","SOLUSD",1734450415245,26.25765638,219.51,219.46,1.5223]
["bitfinex","SOLUSD",1734450415558,26.25765638,219.51,219.43,26.25765638]
["bitfinex","SOLUSD",1734450415740,26.25765638,219.5,219.43,26.25765638]
["bitfinex","SOLUSD",1734450416173,26.25765638,219.5,219.42,26.25765638]
["bitfinex","SOLUSD",1734450416352,26.25765638,219.51,219.43,26.25765638]
["bitfinex","SOLUSD",1734450416549,26.25765638,219.55,219.48,26.25765638]
["bitfinex","SOLUSD",1734450416750,29.01824886,219.57,219.49,26.25765638]
["bitfinex","SOLUSD",1734450417353,26.25765638,219.57,219.49,26.25765638]
["bitfinex","SOLUSD",1734450417762,2.73514152,219.63,219.53,26.25765638]
["bitfinex","SOLUSD",1734450418065,26.25765638,219.65,219.57,26.25765638]
["bitfinex","SOLUSD",1734450418949,26.25765638,219.67,219.59,26.25765638]
["bitfinex","SOLUSD",1734450419856,26.25765638,219.65,219.57,26.25765638]
["bitfinex","SOLUSD",1734450420484,22.75015927,219.69,219.56,20.0]
["bitfinex","SOLUSD",1734450420656,22.75015927,219.69,219.58,26.25765638]
["bitfinex","SOLUSD",1734450420657,26.25765638,219.66,219.58,26.25765638]
["bitfinex","SOLUSD",1734450420840,26.25765638,219.62,219.54,26.25765638]
["bitfinex","SOLUSD",1734450421043,26.25765638,219.66,219.58,26.25765638]
["bitfinex","SOLUSD",1734450421488,26.25765638,219.64,219.56,26.25765638]
["bitfinex","SOLUSD",1734450422462,31.85395927,219.69,219.54,26.25765638]
["bitfinex","SOLUSD",1734450422463,26.25765638,219.62,219.54,26.25765638]
["bitfinex","SOLUSD",1734450422864,26.25765638,219.6,219.52,26.25765638]
["bitfinex","SOLUSD",1734450423645,26.25765638,219.58,219.5,27.86435638]
["bitfinex","SOLUSD",1734450423896,26.25765638,219.57,219.5,1.6067]
["bitfinex","SOLUSD",1734450424178,26.25765638,219.57,219.5,27.86435638]
["bitfinex","SOLUSD",1734450425356,26.25765638,219.59,219.52,26.25765638]
["bitfinex","SOLUSD",1734450425967,26.25765638,219.59,219.5,27.86435638]
["bitfinex","SOLUSD",1734450426278,26.25765638,219.59,219.52,26.25765638]
["bitfinex","SOLUSD",1734450426875,26.25765638,219.59,219.5,27.86435638]
["bitfinex","SOLUSD",1734450427082,26.25765638,219.57,219.5,27.86435638]
["bitfinex","SOLUSD",1734450427636,26.25765638,219.59,219.5,27.86435638]
["bitfinex","SOLUSD",1734450427892,26.25765638,219.57,219.5,1.6067]
["bitfinex","SOLUSD",1734450428271,26.25765638,219.57,219.5,27.86435638]
["bitfinex","SOLUSD",1734450428795,26.25765638,219.57,219.5,1.6067]
["bitfinex","SOLUSD",1734450429293,26.25765638,219.57,219.5,27.86435638]
["bitfinex","SOLUSD",1734450429592,26.25765638,219.59,219.52,26.25765638]
["bitfinex","SOLUSD",1734450430108,1.78390243,219.68,219.52,26.25765638]
["bitfinex","SOLUSD",1734450430109,26.25765638,219.63,219.56,26.25765638]
["bitfinex","SOLUSD",1734450430253,26.25765638,219.63,219.52,0.68316131]
["bitfinex","SOLUSD",1734450430254,26.25765638,219.67,219.58,26.25765638]
["bitfinex","SOLUSD",1734450430581,29.00781565,219.69,219.62,26.25765638]
["bitfinex","SOLUSD",1734450430756,26.25765638,219.69,219.62,26.25765638]
["bitfinex","SOLUSD",1734450431302,26.25765638,219.67,219.6,26.25765638]
["bitfinex","SOLUSD",1734450431593,26.25765638,219.67,219.58,26.25765638]
["bitfinex","SOLUSD",1734450432150,2.76483881,219.7,219.6,26.25765638]
["bitfinex","SOLUSD",1734450432151,26.25765638,219.66,219.6,26.25765638]
["bitfinex","SOLUSD",1734450433364,6.84676941,219.73,219.65,26.25765638]
["bitfinex","SOLUSD",1734450433577,6.84676941,219.73,219.69,26.25765638]
["bitfinex","SOLUSD",1734450434450,33.10442579,219.73,219.65,26.25765638]
["bitfinex","SOLUSD",1734450435365,6.84676941,219.73,219.67,26.25765638]
["bitfinex","SOLUSD",1734450435547,6.84676941,219.73,219.64,20.0]
["bitfinex","SOLUSD",1734450435548,6.84676941,219.73,219.69,26.25765638]
["bitfinex","SOLUSD",1734450435751,6.66842658,219.73,219.7,26.25765638]
["bitfinex","SOLUSD",1734450436690,6.66842658,219.73,219.72,26.25765638]
["bitfinex","SOLUSD",1734450437750,6.66842658,219.73,219.71,26.25765638]
["bitfinex","SOLUSD",1734450438182,6.66842658,219.73,219.69,26.25765638]
["bitfinex","SOLUSD",1734450438490,6.66842658,219.73,219.66,26.25765638]
["bitfinex","SOLUSD",1734450439295,6.66842658,219.73,219.62,0.68265157]
["bitfinex","SOLUSD",1734450439296,26.25765638,219.7,219.62,26.25765638]
["bitfinex","SOLUSD",1734450439598,26.25765638,219.69,219.62,26.25765638]
["bitfinex","SOLUSD",1734450440397,26.25765638,219.68,219.61,8.0618]
["bitfinex","SOLUSD",1734450440554,26.25765638,219.68,219.61,34.31945638]
["bitfinex","SOLUSD",1734450441062,26.25765638,219.69,219.62,26.25765638]
["bitfinex","SOLUSD",1734450441492,26.25765638,219.67,219.56,8.0618]
["bitfinex","SOLUSD",1734450441703,26.25765638,219.65,219.58,26.25765638]
["bitfinex","SOLUSD",1734450441983,26.25765638,219.64,219.57,26.25765638]
["bitfinex","SOLUSD",1734450442155,26.25765638,219.64,219.56,27.81585638]
["bitfinex","SOLUSD",1734450442353,26.25765638,219.62,219.54,26.25765638]
["bitfinex","SOLUSD",1734450442712,26.25765638,219.61,219.54,26.25765638]
["bitfinex","SOLUSD",1734450443070,26.25765638,219.62,219.55,26.25765638]
["bitfinex","SOLUSD",1734450443502,23.776884,219.72,219.53,26.25765638]
["bitfinex","SOLUSD",1734450443503,26.25765638,219.6,219.53,26.25765638]
["bitfinex","SOLUSD",1734450443677,26.25765638,219.58,219.51,27.81585638]
["bitfinex","SOLUSD",1734450444570,6.0035,219.64,219.46,6.5036]
["bitfinex","SOLUSD",1734450444571,26.25765638,219.56,219.48,26.25765638]
["bitfinex","SOLUSD",1734450444767,26.25765638,219.55,219.48,26.25765638]
["bitfinex","SOLUSD",1734450444969,26.25765638,219.52,219.45,27.81585638]
["bitfinex","SOLUSD",1734450445269,26.25765638,219.49,219.42,26.25765638]
["bitfinex","SOLUSD",1734450445469,26.25765638,219.56,219.38,1.5582]
["bitfinex","SOLUSD",1734450445470,26.25765638,219.48,219.4,26.25765638]
["bitfinex","SOLUSD",1734450445898,20.0,219.56,219.45,26.25765638]
["bitfinex","SOLUSD",1734450446069,26.25765638,219.52,219.45,26.25765638]
["bitfinex","SOLUSD",1734450446270,26.25765638,219.5,219.42,26.25765638]
["bitfinex","SOLUSD",1734450446485,26.25765638,219.49,219.42,26.25765638]
["bitfinex","SOLUSD",1734450446894,26.25765638,219.47,219.4,26.25765638]
["bitfinex","SOLUSD",1734450447102,26.25765638,219.46,219.38,27.81585638]
["bitfinex","SOLUSD",1734450447320,26.25765638,219.5,219.42,26.25765638]
["bitfinex","SOLUSD",1734450447507,26.25765638,219.5,219.43,26.25765638]
["bitfinex","SOLUSD",1734450448016,35.36685638,219.56,219.41,26.25765638]
["bitfinex","SOLUSD",1734450448017,26.25765638,219.48,219.41,26.25765638]
["bitfinex","SOLUSD",1734450448209,26.25765638,219.48,219.4,26.25765638]
["bitfinex","SOLUSD",1734450448412,26.25765638,219.49,219.42,26.25765638]
["bitfinex","SOLUSD",1734450448737,26.25765638,219.49,219.41,26.25765638]
["bitfinex","SOLUSD",1734450449228,26.25765638,219.51,219.44,26.25765638]
["bitfinex","SOLUSD",1734450450307,26.25765638,219.51,219.39,23.776884]
["bitfinex","SOLUSD",1734450450308,26.25765638,219.53,219.45,26.25765638]
["bitfinex","SOLUSD",1734450450621,26.25765638,219.55,219.47,26.25765638]
["bitfinex","SOLUSD",1734450451627,26.25765638,219.53,219.45,26.25765638]
["bitfinex","SOLUSD",1734450452534,2.66287533,219.63,219.49,26.25765638]
["bitfinex","SOLUSD",1734450452824,26.25765638,219.59,219.51,26.25765638]
["bitfinex","SOLUSD",1734450453190,26.02655638,219.59,219.51,26.25765638]
["bitfinex","SOLUSD",1734450453618,26.25765638,219.58,219.5,26.25765638]
["bitfinex","SOLUSD",1734450453808,26.25765638,219.58,219.48,23.776884]
["bitfinex","SOLUSD",1734450453809,26.25765638,219.57,219.49,26.25765638]
["bitfinex","SOLUSD",1734450454812,26.25765638,219.56,219.48,26.25765638]
["bitfinex","SOLUSD",1734450455129,26.25765638,219.56,219.43,23.776884]
["bitfinex","SOLUSD",1734450455304,26.25765638,219.55,219.47,26.25765638]
["bitfinex","SOLUSD",1734450456527,26.25765638,219.53,219.46,26.25765638]
["bitfinex","SOLUSD",1734450456823,26.25765638,219.59,219.51,26.25765638]
["bitfinex","SOLUSD",1734450457933,11.76927533,219.63,219.49,26.25765638]
["bitfinex","SOLUSD",1734450457934,26.25765638,219.57,219.49,26.25765638]
["bitfinex","SOLUSD",1734450458616,26.25765638,219.55,219.47,26.25765638]
["bitfinex","SOLUSD",1734450459921,26.25765638,219.57,219.49,26.25765638]
["bitfinex","SOLUSD",1734450460233,26.25765638,219.61,219.53,26.25765638]
["bitfinex","SOLUSD",1734450460413,26.25765638,219.55,219.49,1.5303]
["bitfinex","SOLUSD",1734450461709,26.25765638,219.57,219.49,27.78795638]
["bitfinex","SOLUSD",1734450462219,26.25765638,219.55,219.47,26.25765638]
["bitfinex","SOLUSD",1734450464410,20.0,219.59,219.54,26.25765638]
["bitfinex","SOLUSD",1734450464645,26.25765638,219.64,219.56,26.25765638]
["bitfinex","SOLUSD",1734450465113,26.25765638,219.66,219.58,26.25765638]
["bitfinex","SOLUSD",1734450465936,9.1037,219.69,219.55,1.5303]
["bitfinex","SOLUSD",1734450465937,26.25765638,219.62,219.55,1.5303]
["bitfinex","SOLUSD",1734450466104,26.25765638,219.62,219.53,6.4731]
["bitfinex","SOLUSD",1734450466105,26.25765638,219.6,219.53,6.4731]
["bitfinex","SOLUSD",1734450466537,26.25765638,219.62,219.54,26.25765638]
["bitfinex","SOLUSD",1734450468018,26.25765638,219.6,219.54,26.25765638]
["bitfinex","SOLUSD",1734450468334,20.0,219.62,219.58,26.25765638]
["bitfinex","SOLUSD",1734450468529,26.25765638,219.66,219.58,26.25765638]
["bitfinex","SOLUSD",1734450469515,26.25765638,219.68,219.6,26.25765638]
["bitfinex","SOLUSD",1734450470938,6.66842658,219.73,219.62,26.25765638]
["bitfinex","SOLUSD",1734450470939,26.25765638,219.7,219.62,26.25765638]
["bitfinex","SOLUSD",1734450472018,26.25765638,219.68,219.61,1.5307]
["bitfinex","SOLUSD",1734450473043,26.25765638,219.7,219.61,1.5307]
["bitfinex","SOLUSD",1734450473859,26.25765638,219.7,219.59,6.208]
["bitfinex","SOLUSD",1734450473860,26.25765638,219.68,219.59,6.208]
["bitfinex","SOLUSD",1734450474840,26.25765638,219.68,219.58,26.25765638]
["bitfinex","SOLUSD",1734450475936,26.25765638,219.68,219.55,1.5307]
["bitfinex","SOLUSD",1734450475937,26.25765638,219.68,219.6,26.25765638]
["bitfinex","SOLUSD",1734450476455,26.25765638,219.68,219.62,26.25765638]
["bitfinex","SOLUSD",1734450477076,46.25765638,219.7,219.62,26.25765638]
["bitfinex","SOLUSD",1734450478066,26.25765638,219.72,219.64,26.25765638]
["bitfinex","SOLUSD",1734450478988,6.66842658,219.73,219.68,26.25765638]
["bitfinex","SOLUSD",1734450479197,6.66842658,219.73,219.69,26.25765638]
["bitfinex","SOLUSD",1734450479493,6.66842658,219.73,219.71,26.25765638]
["bitfinex","SOLUSD",1734450481164,6.66842658,219.73,219.69,26.25765638]
["bitfinex","SOLUSD",1734450481381,32.92608296,219.73,219.66,1.5307]
["bitfinex","SOLUSD",1734450481698,32.92608296,219.73,219.63,26.25765638]
["bitfinex","SOLUSD",1734450481699,26.25765638,219.71,219.63,26.25765638]
["bitfinex","SOLUSD",1734450481985,6.66842658,219.73,219.58,26.25765638]
["bitfinex","SOLUSD",1734450481986,26.25765638,219.66,219.58,26.25765638]
["bitfinex","SOLUSD",1734450482843,26.25765638,219.67,219.59,26.25765638]
["bitfinex","SOLUSD",1734450483055,26.25765638,219.7,219.63,26.25765638]
["bitfinex","SOLUSD",1734450483264,6.66842658,219.73,219.56,26.94063302]
["bitfinex","SOLUSD",1734450483265,26.25765638,219.71,219.64,26.25765638]
["bitfinex","SOLUSD",1734450483457,26.25765638,219.68,219.6,26.25765638]
["bitfinex","SOLUSD",1734450484048,26.25765638,219.67,219.59,26.25765638]
["bitfinex","SOLUSD",1734450484490,26.25765638,219.66,219.59,26.25765638]
["bitfinex","SOLUSD",1734450484695,26.25765638,219.68,219.61,26.25765638]
["bitfinex","SOLUSD",1734450484897,6.66842658,219.73,219.62,26.25765638]
["bitfinex","SOLUSD",1734450485080,46.25765638,219.7,219.63,26.25765638]
["bitfinex","SOLUSD",1734450485268,46.25765638,219.7,219.61,26.25765638]
["bitfinex","SOLUSD",1734450485575,26.25765638,219.68,219.61,26.25765638]
["bitfinex","SOLUSD",1734450485784,26.25765638,219.68,219.59,26.25765638]
["bitfinex","SOLUSD",1734450485951,20.0,219.7,219.58,16.4065154]
["bitfinex","SOLUSD",1734450485952,16.4065154,219.65,219.58,16.4065154]
["bitfinex","SOLUSD",1734450486158,16.4065154,219.68,219.61,16.4065154]
["bitfinex","SOLUSD",1734450486857,16.4065154,219.7,219.62,16.4065154]
["bitfinex","SOLUSD",1734450487056,16.4065154,219.7,219.63,16.4065154]
["bitfinex","SOLUSD",1734450487272,16.4065154,219.72,219.64,16.4065154]
["bitfinex","SOLUSD",1734450487481,6.66842658,219.73,219.58,23.776884]
["bitfinex","SOLUSD",1734450487482,6.66842658,219.73,219.68,16.4065154]
["bitfinex","SOLUSD",1734450488281,6.66842658,219.73,219.66,16.4065154]
["bitfinex","SOLUSD",1734450488646,23.07494198,219.73,219.64,16.4065154]
["bitfinex","SOLUSD",1734450488883,16.4065154,219.71,219.64,16.4065154]
["bitfinex","SOLUSD",1734450489380,16.4065154,219.72,219.64,16.4065154]
["bitfinex","SOLUSD",1734450490676,16.4065154,219.7,219.62,16.4065154]
["bitfinex","SOLUSD",1734450491074,16.4065154,219.71,219.63,16.4065154]
["bitfinex","SOLUSD",1734450491587,16.4065154,219.72,219.64,16.4065154]
["bitfinex","SOLUSD",1734450492881,6.66842658,219.73,219.67,16.4065154]
["bitfinex","SOLUSD",1734450493085,6.66842658,219.73,219.69,16.4065154]
["bitfinex","SOLUSD",1734450493274,6.66842658,219.73,219.67,1.6618]
["bitfinex","SOLUSD",1734450493477,6.66842658,219.73,219.68,16.4065154]
["bitfinex","SOLUSD",1734450494684,6.66842658,219.73,219.69,16.4065154]
["bitfinex","SOLUSD",1734450495069,23.07494198,219.73,219.65,16.4065154]
["bitfinex","SOLUSD",1734450495259,16.4065154,219.68,219.59,0.68275331]
["bitfinex","SOLUSD",1734450495593,16.4065154,219.67,219.59,16.4065154]
["bitfinex","SOLUSD",1734450495907,16.4065154,219.68,219.6,16.4065154]
["bitfinex","SOLUSD",1734450496256,16.4065154,219.69,219.62,16.4065154]
["bitfinex","SOLUSD",1734450496887,16.4065154,219.69,219.6,16.4065154]
["bitfinex","SOLUSD",1734450497066,16.4065154,219.67,219.59,16.4065154]
["bitfinex","SOLUSD",1734450497385,16.4065154,219.68,219.6,16.4065154]
["bitfinex","SOLUSD",1734450498194,16.4065154,219.67,219.59,16.4065154]
["bitfinex","SOLUSD",1734450498612,15.77082658,219.73,219.55,7.7005]
["bitfinex","SOLUSD",1734450498613,16.4065154,219.64,219.57,16.4065154]
["bitfinex","SOLUSD",1734450498755,16.4065154,219.63,219.55,24.1070154]
["bitfinex","SOLUSD",1734450499171,16.4065154,219.63,219.56,16.4065154]
["bitfinex","SOLUSD",1734450499707,16.4065154,219.64,219.56,16.4065154]
["bitfinex","SOLUSD",1734450500015,16.4065154,219.64,219.55,7.7005]
["bitfinex","SOLUSD",1734450500016,16.4065154,219.66,219.59,16.4065154]
["bitfinex","SOLUSD",1734450500382,16.4065154,219.67,219.59,16.4065154]
["bitfinex","SOLUSD",1734450501705,16.4065154,219.68,219.61,16.4065154]
["bitfinex","SOLUSD",1734450502078,16.4065154,219.68,219.6,16.4065154]
["bitfinex","SOLUSD",1734450502576,16.4065154,219.65,219.58,16.4065154]
["bitfinex","SOLUSD",1734450503002,20.0,219.67,219.62,16.4065154]
["bitfinex","SOLUSD",1734450503199,16.4065154,219.72,219.64,16.4065154]
["bitfinex","SOLUSD",1734450503376,6.66842658,219.73,219.67,16.4065154]
["bitfinex","SOLUSD",1734450504095,6.66842658,219.73,219.71,16.4065154]
["bitfinex","SOLUSD",1734450504670,6.66842658,219.73,219.7,16.4065154]
["bitfinex","SOLUSD",1734450504870,6.66842658,219.73,219.63,23.776884]
["bitfinex","SOLUSD",1734450504871,6.66842658,219.73,219.69,16.4065154]
["bitfinex","SOLUSD",1734450505078,6.66842658,219.73,219.7,16.4065154]
["bitfinex","SOLUSD",1734450505709,6.66842658,219.73,219.67,0.68261831]
["bitfinex","SOLUSD",1734450506006,6.66842658,219.73,219.72,16.4065154]
["bitfinex","SOLUSD",1734450506710,6.66842658,219.73,219.71,16.4065154]
["bitfinex","SOLUSD",1734450506906,6.66842658,219.73,219.72,16.4065154]
["bitfinex","SOLUSD",1734450508314,6.66842658,219.73,219.67,16.4065154]
["bitfinex","SOLUSD",1734450508513,6.66842658,219.73,219.69,16.4065154]
["bitfinex","SOLUSD",1734450510403,6.66842658,219.73,219.72,16.4065154]
["bitfinex","SOLUSD",1734450510923,23.07494198,219.73,219.68,20.0]
["bitfinex","SOLUSD",1734450511131,23.07494198,219.73,219.66,16.4065154]
["bitfinex","SOLUSD",1734450511426,6.66842658,219.73,219.67,16.4065154]
["bitfinex","SOLUSD",1734450512109,23.07494198,219.73,219.65,16.4065154]
["bitfinex","SOLUSD",1734450512275,23.07494198,219.73,219.66,16.4065154]
["bitfinex","SOLUSD",1734450512477,6.66842658,219.73,219.67,16.4065154]
["bitfinex","SOLUSD",1734450512884,6.66842658,219.73,219.66,16.4065154]
["bitfinex","SOLUSD",1734450513311,16.4065154,219.72,219.64,24.1153154]
["bitfinex","SOLUSD",1734450513519,16.4065154,219.71,219.64,7.7088]
["bitfinex","SOLUSD",1734450513733,16.4065154,219.71,219.64,1.6618]
["bitfinex","SOLUSD",1734450513884,16.4065154,219.7,219.62,36.4065154]
["bitfinex","SOLUSD",1734450514089,16.4065154,219.7,219.62,16.4065154]
["bitfinex","SOLUSD",1734450514687,16.4065154,219.69,219.62,16.4065154]
["bitfinex","SOLUSD",1734450515026,16.4065154,219.66,219.6,1.5]
["bitfinex","SOLUSD",1734450515228,16.4065154,219.65,219.57,16.4065154]
["bitfinex","SOLUSD",1734450515510,20.0,219.69,219.6,16.4065154]
["bitfinex","SOLUSD",1734450515715,20.0,219.69,219.55,0.68292998]
["bitfinex","SOLUSD",1734450515902,20.0,219.69,219.6,16.4065154]
["bitfinex","SOLUSD",1734450515903,16.4065154,219.68,219.6,16.4065154]
["bitfinex","SOLUSD",1734450516425,16.4065154,219.66,219.59,16.4065154]
["bitfinex","SOLUSD",1734450516724,16.4065154,219.66,219.6,23.776884]
["bitfinex","SOLUSD",1734450517390,16.4065154,219.64,219.56,16.4065154]
["bitfinex","SOLUSD",1734450517600,29.1037,219.69,219.54,1.5]
["bitfinex","SOLUSD",1734450517601,16.4065154,219.6,219.54,1.5]
["bitfinex","SOLUSD",1734450518038,16.4065154,219.67,219.51,16.4065154]
["bitfinex","SOLUSD",1734450518039,16.4065154,219.59,219.51,16.4065154]
["bitfinex","SOLUSD",1734450518201,16.4065154,219.58,219.51,16.4065154]
["bitfinex","SOLUSD",1734450518707,6.2309,219.65,219.47,2.21639201]
["bitfinex","SOLUSD",1734450518708,16.4065154,219.57,219.5,16.4065154]
["bitfinex","SOLUSD",1734450519047,6.2309,219.65,219.47,19.78402838]
["bitfinex","SOLUSD",1734450519048,16.4065154,219.55,219.47,19.78402838]
["bitfinex","SOLUSD",1734450519333,16.4065154,219.57,219.5,16.4065154]
["bitfinex","SOLUSD",1734450519900,16.4065154,219.55,219.48,16.4065154]
["bitfinex","SOLUSD",1734450520205,16.4065154,219.57,219.5,16.4065154]
["bitfinex","SOLUSD",1734450520629,16.4065154,219.6,219.53,16.4065154]
["bitfinex","SOLUSD",1734450520828,16.4065154,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1734450521035,16.4065154,219.57,219.51,23.776884]
["bitfinex","SOLUSD",1734450521402,16.4065154,219.56,219.49,23.776884]
["bitfinex","SOLUSD",1734450521824,16.4065154,219.57,219.49,40.1833994]
["bitfinex","SOLUSD",1734450522026,16.4065154,219.56,219.48,40.1833994]
["bitfinex","SOLUSD",1734450522340,16.4065154,219.55,219.48,40.1833994]
["bitfinex","SOLUSD",1734450523712,16.4065154,219.5,219.39,3.32525492]
["bitfinex","SOLUSD",1734450523913,16.4065154,219.52,219.44,16.4065154]
["bitfinex","SOLUSD",1734450524137,16.4065154,219.54,219.46,16.4065154]
["bitfinex","SOLUSD",1734450524934,16.4065154,219.55,219.48,40.1833994]
["bitfinex","SOLUSD",1734450525133,16.4065154,219.57,219.5,23.776884]
["bitfinex","SOLUSD",1734450525926,16.4065154,219.54,219.5,23.776884]
["bitfinex","SOLUSD",1734450526611,16.4065154,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1734450527032,16.4065154,219.56,219.48,40.1833994]
["bitfinex","SOLUSD",1734450527631,16.4065154,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1734450528033,16.4065154,219.54,219.47,23.776884]
["bitfinex","SOLUSD",1734450528214,16.4065154,219.56,219.48,16.4065154]
["bitfinex","SOLUSD",1734450528414,16.4065154,219.54,219.47,23.776884]
["bitfinex","SOLUSD",1734450528609,16.4065154,219.49,219.42,16.4065154]
["bitfinex","SOLUSD",1734450528833,16.4065154,219.45,219.33,9.72416129]
["bitfinex","SOLUSD",1734450529143,1.5231,219.53,219.4,16.4065154]
["bitfinex","SOLUSD",1734450529144,16.4065154,219.48,219.4,16.4065154]
["bitfinex","SOLUSD",1734450529348,16.4065154,219.46,219.38,16.4065154]
["bitfinex","SOLUSD",1734450530016,16.4065154,219.44,219.38,16.4065154]
["bitfinex","SOLUSD",1734450530333,16.4065154,219.46,219.38,16.4065154]
["bitfinex","SOLUSD",1734450530536,16.4065154,219.48,219.4,16.4065154]
["bitfinex","SOLUSD",1734450530739,20.0,219.51,219.42,16.4065154]
["bitfinex","SOLUSD",1734450530740,16.4065154,219.5,219.42,16.4065154]
["bitfinex","SOLUSD",1734450530915,16.4065154,219.5,219.43,16.4065154]
["bitfinex","SOLUSD",1734450531433,20.0,219.51,219.38,0.68345814]
["bitfinex","SOLUSD",1734450531434,16.4065154,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1734450532336,16.4065154,219.51,219.43,16.4065154]
["bitfinex","SOLUSD",1734450532537,16.4065154,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1734450532917,16.4065154,219.49,219.44,23.776884]
["bitfinex","SOLUSD",1734450533234,55.06531875,219.7,219.43,23.776884]
["bitfinex","SOLUSD",1734450533235,16.4065154,219.51,219.43,23.776884]
["bitfinex","SOLUSD",1734450533535,16.4065154,219.52,219.45,23.776884]
["bitfinex","SOLUSD",1734450533915,16.4065154,219.54,219.46,16.4065154]
["bitfinex","SOLUSD",1734450534121,16.4065154,219.54,219.47,23.776884]
["bitfinex","SOLUSD",1734450534621,10.66652005,219.59,219.45,23.776884]
["bitfinex","SOLUSD",1734450534622,16.4065154,219.48,219.45,23.776884]
["bitfinex","SOLUSD",1734450534936,16.4065154,219.48,219.41,16.4065154]
["bitfinex","SOLUSD",1734450535134,16.4065154,219.5,219.41,16.4065154]
["bitfinex","SOLUSD",1734450535337,16.4065154,219.52,219.44,16.4065154]
["bitfinex","SOLUSD",1734450535631,10.66652005,219.59,219.45,16.4065154]
["bitfinex","SOLUSD",1734450535632,16.4065154,219.53,219.45,16.4065154]
["bitfinex","SOLUSD",1734450536015,16.4065154,219.53,219.46,16.4065154]
["bitfinex","SOLUSD",1734450536216,16.4065154,219.53,219.4,0.68344546]
["bitfinex","SOLUSD",1734450536217,16.4065154,219.53,219.45,16.4065154]
["bitfinex","SOLUSD",1734450536423,16.4065154,219.51,219.44,20.0]
["bitfinex","SOLUSD",1734450536625,16.4065154,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1734450537745,16.4065154,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1734450538645,16.4065154,219.51,219.43,16.4065154]
["bitfinex","SOLUSD",1734450538807,16.4065154,219.49,219.41,16.4065154]
["bitfinex","SOLUSD",1734450539141,16.4065154,219.43,219.29,17.3065154]
["bitfinex","SOLUSD",1734450539343,16.4065154,219.32,219.29,0.9]
["bitfinex","SOLUSD",1734450540318,6.5301,219.36,219.29,0.9]
["bitfinex","SOLUSD",1734450540319,16.4065154,219.34,219.29,0.9]
["bitfinex","SOLUSD",1734450540531,2.75053479,219.4,219.3,16.4065154]
["bitfinex","SOLUSD",1734450540532,16.4065154,219.38,219.3,16.4065154]
["bitfinex","SOLUSD",1734450540913,16.4065154,219.39,219.32,16.4065154]
["bitfinex","SOLUSD",1734450541107,16.4065154,219.4,219.33,16.4065154]
["bitfinex","SOLUSD",1734450541415,16.4065154,219.4,219.32,16.4065154]
["bitfinex","SOLUSD",1734450541739,16.4065154,219.4,219.29,0.9]
["bitfinex","SOLUSD",1734450541740,16.4065154,219.33,219.29,0.9]
["bitfinex","SOLUSD",1734450542612,20.0,219.3,219.29,0.9]
["bitfinex","SOLUSD",1734450542811,36.4065154,219.3,219.29,0.9]
["bitfinex","SOLUSD",1734450543541,1.5763,219.36,219.29,0.9]
["bitfinex","SOLUSD",1734450543846,16.4065154,219.33,219.29,0.9]
["bitfinex","SOLUSD",1734450544043,26.31737134,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1734450544541,26.31737134,219.34,219.29,0.9]
["bitfinex","SOLUSD",1734450544749,26.31737134,219.32,219.29,0.9]
["bitfinex","SOLUSD",1734450544947,1.5763,219.42,219.29,0.9]
["bitfinex","SOLUSD",1734450544948,26.31737134,219.34,219.29,0.9]
["bitfinex","SOLUSD",1734450545872,26.31737134,219.3,219.29,0.9]
["bitfinex","SOLUSD",1734450546350,26.31737134,219.34,219.3,23.776884]
["bitfinex","SOLUSD",1734450547042,26.31737134,219.38,219.3,50.09425534]
["bitfinex","SOLUSD",1734450547638,6.5301,219.43,219.3,23.776884]
["bitfinex","SOLUSD",1734450547639,26.13720505,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1734450548346,26.31737134,219.4,219.32,26.31737134]
["bitfinex","SOLUSD",1734450548517,26.31737134,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1734450549522,26.31737134,219.42,219.35,23.776884]
["bitfinex","SOLUSD",1734450550347,26.31737134,219.44,219.36,26.31737134]
["bitfinex","SOLUSD",1734450550528,26.31737134,219.44,219.37,23.776884]
["bitfinex","SOLUSD",1734450551533,26.31737134,219.46,219.39,23.776884]
["bitfinex","SOLUSD",1734450551730,26.31737134,219.48,219.4,26.31737134]
["bitfinex","SOLUSD",1734450551955,26.31737134,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1734450552134,26.31737134,219.44,219.39,23.776884]
["bitfinex","SOLUSD",1734450552522,26.31737134,219.42,219.39,23.776884]
["bitfinex","SOLUSD",1734450552730,26.31737134,219.4,219.31,26.31737134]
["bitfinex","SOLUSD",1734450552942,26.31737134,219.35,219.3,1.5023]
["bitfinex","SOLUSD",1734450553172,26.31737134,219.35,219.25,1.5023]
["bitfinex","SOLUSD",1734450553325,26.31737134,219.33,219.25,27.81967134]
["bitfinex","SOLUSD",1734450554558,26.31737134,219.33,219.27,26.31737134]
["bitfinex","SOLUSD",1734450554763,26.31737134,219.33,219.25,27.81967134]
["bitfinex","SOLUSD",1734450554977,26.31737134,219.31,219.21,6.6262]
["bitfinex","SOLUSD",1734450555296,26.31737134,219.3,219.22,26.31737134]
["bitfinex","SOLUSD",1734450555769,26.31737134,219.32,219.25,26.31737134]
["bitfinex","SOLUSD",1734450556357,26.31737134,219.34,219.27,26.31737134]
["bitfinex","SOLUSD",1734450556526,26.31737134,219.38,219.3,26.31737134]
["bitfinex","SOLUSD",1734450556727,26.31737134,219.41,219.34,23.776884]
["bitfinex","SOLUSD",1734450557037,26.31737134,219.39,219.34,23.776884]
["bitfinex","SOLUSD",1734450557857,26.31737134,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1734450558266,26.31737134,219.4,219.33,26.31737134]
["bitfinex","SOLUSD",1734450558570,26.31737134,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1734450558775,26.31737134,219.42,219.34,50.09425534]
["bitfinex","SOLUSD",1734450559065,26.31737134,219.44,219.37,23.776884]
["bitfinex","SOLUSD",1734450559663,26.31737134,219.45,219.37,26.31737134]
["bitfinex","SOLUSD",1734450559839,26.31737134,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1734450560459,26.31737134,219.47,219.39,26.31737134]
["bitfinex","SOLUSD",1734450560769,26.31737134,219.47,219.4,23.776884]
["bitfinex","SOLUSD",1734450562246,26.31737134,219.49,219.41,26.31737134]
["bitfinex","SOLUSD",1734450562451,26.31737134,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1734450562841,26.31737134,219.47,219.42,23.776884]
["bitfinex","SOLUSD",1734450563254,26.31737134,219.47,219.4,23.776884]
["bitfinex","SOLUSD",1734450563560,26.31737134,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1734450564368,26.31737134,219.51,219.43,26.31737134]
["bitfinex","SOLUSD",1734450564545,26.31737134,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1734450565556,26.31737134,219.53,219.46,23.776884]
["bitfinex","SOLUSD",1734450566076,26.31737134,219.55,219.47,26.31737134]
["bitfinex","SOLUSD",1734450566246,26.31737134,219.55,219.48,23.776884]
["bitfinex","SOLUSD",1734450566447,26.31737134,219.48,219.39,26.31737134]
["bitfinex","SOLUSD",1734450567245,26.31737134,219.48,219.41,26.31737134]
["bitfinex","SOLUSD",1734450567645,26.31737134,219.48,219.42,23.776884]
["bitfinex","SOLUSD",1734450567866,26.31737134,219.52,219.44,23.776884]
["bitfinex","SOLUSD",1734450568747,26.31737134,219.54,219.46,23.776884]
["bitfinex","SOLUSD",1734450568958,26.31737134,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1734450570057,26.31737134,219.52,219.46,23.776884]
["bitfinex","SOLUSD",1734450570299,26.31737134,219.54,219.47,26.31737134]
["bitfinex","SOLUSD",1734450570682,26.31737134,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1734450572097,26.31737134,219.54,219.46,23.776884]
["bitfinex","SOLUSD",1734450572445,26.31737134,219.48,219.39,26.31737134]
["bitfinex","SOLUSD",1734450572644,26.31737134,219.46,219.39,26.31737134]
["bitfinex","SOLUSD",1734450572871,26.31737134,219.44,219.37,29.715772]
["bitfinex","SOLUSD",1734450573265,26.31737134,219.46,219.37,29.715772]
["bitfinex","SOLUSD",1734450573465,26.31737134,219.44,219.37,29.715772]
["bitfinex","SOLUSD",1734450574261,26.31737134,219.46,219.39,26.31737134]
["bitfinex","SOLUSD",1734450574463,26.31737134,219.48,219.42,23.776884]
["bitfinex","SOLUSD",1734450575860,26.31737134,219.46,219.4,23.776884]
["bitfinex","SOLUSD",1734450576276,26.31737134,219.48,219.4,23.776884]
["bitfinex","SOLUSD",1734450576471,26.31737134,219.48,219.43,20.0]
["bitfinex","SOLUSD",1734450576791,26.31737134,219.48,219.44,23.776884]
["bitfinex","SOLUSD",1734450577107,26.31737134,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1734450577393,26.31737134,219.53,219.45,26.31737134]
["bitfinex","SOLUSD",1734450577609,26.31737134,219.51,219.46,23.776884]
["bitfinex","SOLUSD",1734450577958,6.0471,219.59,219.46,50.09425534]
["bitfinex","SOLUSD",1734450577959,26.31737134,219.53,219.46,50.09425534]
["bitfinex","SOLUSD",1734450578762,26.31737134,219.48,219.46,23.776884]
["bitfinex","SOLUSD",1734450578980,26.31737134,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734450579264,26.31737134,219.47,219.34,32.84357134]
["bitfinex","SOLUSD",1734450579265,26.31737134,219.43,219.3,26.31737134]
["bitfinex","SOLUSD",1734450579470,26.31737134,219.38,219.3,26.31737134]
["bitfinex","SOLUSD",1734450579692,26.31737134,219.36,219.29,2.4686]
["bitfinex","SOLUSD",1734450582402,26.31737134,219.34,219.3,23.776884]
["bitfinex","SOLUSD",1734450582706,26.31737134,219.32,219.29,0.9]
["bitfinex","SOLUSD",1734450583212,26.31737134,219.34,219.29,0.9]
["bitfinex","SOLUSD",1734450583898,26.31737134,219.36,219.29,0.9]
["bitfinex","SOLUSD",1734450584105,26.31737134,219.34,219.29,20.9]
["bitfinex","SOLUSD",1734450584407,26.31737134,219.34,219.29,0.9]
["bitfinex","SOLUSD",1734450584973,26.31737134,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1734450586188,26.31737134,219.4,219.32,26.31737134]
["bitfinex","SOLUSD",1734450586393,1.6265,219.43,219.3,23.776884]
["bitfinex","SOLUSD",1734450586394,26.31737134,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1734450587105,26.31737134,219.36,219.29,0.9]
["bitfinex","SOLUSD",1734450587306,26.31737134,219.34,219.29,0.9]
["bitfinex","SOLUSD",1734450587468,26.31737134,219.36,219.3,26.31737134]
["bitfinex","SOLUSD",1734450587663,26.31737134,219.4,219.32,26.31737134]
["bitfinex","SOLUSD",1734450587982,26.31737134,219.42,219.34,26.31737134]
["bitfinex","SOLUSD",1734450588180,26.31737134,219.42,219.36,26.31737134]
["bitfinex","SOLUSD",1734450588502,8.1993,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1734450588503,26.31737134,219.44,219.37,23.776884]
["bitfinex","SOLUSD",1734450588872,26.31737134,219.42,219.35,23.776884]
["bitfinex","SOLUSD",1734450590315,26.31737134,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1734450590488,26.31737134,219.41,219.34,26.31737134]
["bitfinex","SOLUSD",1734450590691,26.31737134,219.41,219.35,23.776884]
["bitfinex","SOLUSD",1734450592502,26.31737134,219.37,219.35,23.776884]
["bitfinex","SOLUSD",1734450592708,26.31737134,219.37,219.29,0.9]
["bitfinex","SOLUSD",1734450592945,26.31737134,219.33,219.29,0.9]
["bitfinex","SOLUSD",1734450594095,26.31737134,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1734450594838,26.31737134,219.33,219.3,23.776884]
["bitfinex","SOLUSD",1734450594999,26.31737134,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1734450596146,26.31737134,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1734450596306,28.12069918,219.45,219.3,23.776884]
["bitfinex","SOLUSD",1734450596307,26.31737134,219.39,219.31,26.31737134]
["bitfinex","SOLUSD",1734450596725,26.31737134,219.39,219.32,23.776884]
["bitfinex","SOLUSD",1734450597162,26.31737134,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1734450597358,9.1141,219.44,219.3,23.776884]
["bitfinex","SOLUSD",1734450597359,26.31737134,219.33,219.3,23.776884]
["bitfinex","SOLUSD",1734450597644,26.31737134,219.31,219.29,0.9]
["bitfinex","SOLUSD",1734450599147,26.31737134,219.3,219.29,0.9]
["bitfinex","SOLUSD",1734450600853,8.34557009,219.36,219.29,0.9]
["bitfinex","SOLUSD",1734450600854,26.31737134,219.32,219.29,0.9]
["bitfinex","SOLUSD",1734450601059,2.73363062,219.47,219.3,23.776884]
["bitfinex","SOLUSD",1734450601060,7.6268,219.42,219.3,23.776884]
["bitfinex","SOLUSD",1734450601258,26.31737134,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1734450601458,26.31737134,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1734450601637,9.1153,219.41,219.3,23.776884]
["bitfinex","SOLUSD",1734450601835,9.1153,219.41,219.29,0.9]
["bitfinex","SOLUSD",1734450602432,20.0,219.38,219.29,0.9]
["bitfinex","SOLUSD",1734450602668,26.31737134,219.31,219.29,0.9]
["bitfinex","SOLUSD",1734450602841,26.31737134,219.3,219.29,0.9]
["bitfinex","SOLUSD",1734450603450,26.31737134,219.32,219.29,0.9]
["bitfinex","SOLUSD",1734450603847,26.31737134,219.31,219.29,0.9]
["bitfinex","SOLUSD",1734450604470,26.31737134,219.33,219.29,0.9]
["bitfinex","SOLUSD",1734450604670,26.31737134,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1734450605077,26.31737134,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1734450605470,26.31737134,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1734450605654,26.31737134,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1734450605853,26.31737134,219.34,219.3,23.776884]
["bitfinex","SOLUSD",1734450606171,26.31737134,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1734450606340,26.31737134,219.4,219.32,26.31737134]
["bitfinex","SOLUSD",1734450606542,26.31737134,219.41,219.35,23.776884]
["bitfinex","SOLUSD",1734450606738,1.6056,219.47,219.31,1.589]
["bitfinex","SOLUSD",1734450606739,26.31737134,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1734450606981,26.31737134,219.44,219.37,23.776884]
["bitfinex","SOLUSD",1734450607158,26.31737134,219.44,219.37,50.09425534]
["bitfinex","SOLUSD",1734450608285,26.31737134,219.46,219.38,26.31737134]
["bitfinex","SOLUSD",1734450608502,6.0212,219.53,219.41,26.31737134]
["bitfinex","SOLUSD",1734450608785,26.31737134,219.5,219.43,26.31737134]
["bitfinex","SOLUSD",1734450608950,26.31737134,219.56,219.35,0.68351863]
["bitfinex","SOLUSD",1734450608951,26.31737134,219.52,219.44,50.09425534]
["bitfinex","SOLUSD",1734450609342,26.31737134,219.49,219.44,23.776884]
["bitfinex","SOLUSD",1734450609684,26.31737134,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1734450610048,26.31737134,219.5,219.44,23.776884]
["bitfinex","SOLUSD",1734450610245,26.31737134,219.52,219.45,23.776884]
["bitfinex","SOLUSD",1734450610549,26.31737134,219.58,219.5,26.31737134]
["bitfinex","SOLUSD",1734450610852,10.7108,219.66,219.53,23.776884]
["bitfinex","SOLUSD",1734450610853,1.6056,219.66,219.53,23.776884]
["bitfinex","SOLUSD",1734450611371,26.31737134,219.67,219.53,23.776884]
["bitfinex","SOLUSD",1734450612075,26.31737134,219.61,219.53,50.09425534]
["bitfinex","SOLUSD",1734450612271,26.31737134,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1734450612447,2.73794358,219.65,219.53,23.776884]
["bitfinex","SOLUSD",1734450612448,26.31737134,219.55,219.53,23.776884]
["bitfinex","SOLUSD",1734450612645,26.31737134,219.59,219.51,50.09425534]
["bitfinex","SOLUSD",1734450613086,26.31737134,219.59,219.54,23.776884]
["bitfinex","SOLUSD",1734450613577,26.31737134,219.61,219.55,23.776884]
["bitfinex","SOLUSD",1734450614075,26.31737134,219.63,219.55,50.09425534]
["bitfinex","SOLUSD",1734450614379,26.31737134,219.66,219.58,26.31737134]
["bitfinex","SOLUSD",1734450614590,26.31737134,219.68,219.61,26.31737134]
["bitfinex","SOLUSD",1734450614759,0.1,219.69,219.62,50.09425534]
["bitfinex","SOLUSD",1734450614955,0.1,219.69,219.63,26.31737134]
["bitfinex","SOLUSD",1734450615174,0.1,219.69,219.67,23.776884]
["bitfinex","SOLUSD",1734450615357,0.1,219.69,219.62,23.776884]
["bitfinex","SOLUSD",1734450616501,26.31737134,219.66,219.59,23.776884]
["bitfinex","SOLUSD",1734450616662,26.31737134,219.64,219.58,23.776884]
["bitfinex","SOLUSD",1734450617462,26.31737134,219.65,219.58,23.776884]
["bitfinex","SOLUSD",1734450617797,26.31737134,219.63,219.58,23.776884]
["bitfinex","SOLUSD",1734450617979,26.31737134,219.62,219.54,26.31737134]
["bitfinex","SOLUSD",1734450618279,26.31737134,219.63,219.55,26.31737134]
["bitfinex","SOLUSD",1734450618599,0.1,219.69,219.55,26.31737134]
["bitfinex","SOLUSD",1734450618600,26.31737134,219.62,219.55,26.31737134]
["bitfinex","SOLUSD",1734450618750,26.31737134,219.62,219.54,26.31737134]
["bitfinex","SOLUSD",1734450619403,26.31737134,219.62,219.55,26.31737134]
["bitfinex","SOLUSD",1734450619583,26.31737134,219.61,219.54,50.09425534]
["bitfinex","SOLUSD",1734450619792,26.31737134,219.57,219.51,1.6575]
["bitfinex","SOLUSD",1734450620080,26.31737134,219.55,219.48,6.2959]
["bitfinex","SOLUSD",1734450620588,26.31737134,219.57,219.5,26.31737134]
["bitfinex","SOLUSD",1734450620808,26.31737134,219.58,219.5,26.31737134]
["bitfinex","SOLUSD",1734450621120,26.31737134,219.57,219.5,26.31737134]
["bitfinex","SOLUSD",1734450621282,26.31737134,219.56,219.49,26.31737134]
["bitfinex","SOLUSD",1734450621470,26.31737134,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1734450621675,26.31737134,219.57,219.49,50.09425534]
["bitfinex","SOLUSD",1734450622476,26.31737134,219.61,219.53,26.31737134]
["bitfinex","SOLUSD",1734450622698,26.31737134,219.61,219.54,23.776884]
["bitfinex","SOLUSD",1734450622956,26.31737134,219.59,219.54,23.776884]
["bitfinex","SOLUSD",1734450623085,26.31737134,219.6,219.52,50.09425534]
["bitfinex","SOLUSD",1734450623305,20.0,219.62,219.48,6.2959]
["bitfinex","SOLUSD",1734450623306,26.31737134,219.62,219.55,23.776884]
["bitfinex","SOLUSD",1734450623510,26.31737134,219.64,219.57,23.776884]
["bitfinex","SOLUSD",1734450623677,26.31737134,219.62,219.57,23.776884]
["bitfinex","SOLUSD",1734450624194,26.31737134,219.62,219.55,23.776884]
["bitfinex","SOLUSD",1734450624723,26.31737134,219.57,219.48,6.2959]
["bitfinex","SOLUSD",1734450624898,26.31737134,219.55,219.48,6.2959]
["bitfinex","SOLUSD",1734450625621,26.31737134,219.55,219.49,26.31737134]
["bitfinex","SOLUSD",1734450625987,26.31737134,219.57,219.49,26.31737134]
["bitfinex","SOLUSD",1734450626389,26.31737134,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1734450626697,26.31737134,219.55,219.48,23.776884]
["bitfinex","SOLUSD",1734450626902,26.31737134,219.55,219.47,26.31737134]
["bitfinex","SOLUSD",1734450627121,26.31737134,219.53,219.46,1.6575]
["bitfinex","SOLUSD",1734450627430,26.31737134,219.48,219.41,27.97487134]
["bitfinex","SOLUSD",1734450627795,26.31737134,219.56,219.39,26.31737134]
["bitfinex","SOLUSD",1734450627796,26.31737134,219.47,219.39,26.31737134]
["bitfinex","SOLUSD",1734450628032,26.31737134,219.45,219.38,26.31737134]
["bitfinex","SOLUSD",1734450628233,26.31737134,219.45,219.37,32.61327134]
["bitfinex","SOLUSD",1734450628442,26.31737134,219.43,219.37,6.2959]
["bitfinex","SOLUSD",1734450628595,26.31737134,219.41,219.36,1.6575]
["bitfinex","SOLUSD",1734450628795,26.31737134,219.41,219.33,26.31737134]
["bitfinex","SOLUSD",1734450629018,26.31737134,219.42,219.34,26.31737134]
["bitfinex","SOLUSD",1734450629396,26.31737134,219.41,219.33,26.31737134]
["bitfinex","SOLUSD",1734450629740,26.31737134,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1734450630634,26.31737134,219.44,219.36,23.776884]
["bitfinex","SOLUSD",1734450630998,26.31737134,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1734450631418,26.13716738,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1734450631733,26.31737134,219.46,219.39,26.31737134]
["bitfinex","SOLUSD",1734450631935,26.31737134,219.49,219.41,26.31737134]
["bitfinex","SOLUSD",1734450632147,26.31737134,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1734450632433,26.31737134,219.47,219.42,23.776884]
["bitfinex","SOLUSD",1734450632639,26.31737134,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1734450632800,26.31737134,219.5,219.42,26.31737134]
["bitfinex","SOLUSD",1734450632999,26.31737134,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1734450633604,26.31737134,219.52,219.45,23.776884]
["bitfinex","SOLUSD",1734450634417,26.31737134,219.5,219.45,23.776884]
["bitfinex","SOLUSD",1734450636644,26.31737134,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1734450637155,26.31737134,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1734450637325,26.31737134,219.44,219.36,26.31737134]
["bitfinex","SOLUSD",1734450637530,26.31737134,219.42,219.34,26.31737134]
["bitfinex","SOLUSD",1734450638207,26.31737134,219.42,219.36,26.31737134]
["bitfinex","SOLUSD",1734450638938,26.31737134,219.42,219.34,26.31737134]
["bitfinex","SOLUSD",1734450640066,26.31737134,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1734450640233,26.31737134,219.4,219.32,32.61327134]
["bitfinex","SOLUSD",1734450641433,26.31737134,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1734450641821,26.31737134,219.45,219.27,8.16798552]
["bitfinex","SOLUSD",1734450641822,26.31737134,219.36,219.28,26.31737134]
["bitfinex","SOLUSD",1734450642232,26.31737134,219.34,219.28,26.31737134]
["bitfinex","SOLUSD",1734450642439,4.72519863,219.51,219.27,6.3185]
["bitfinex","SOLUSD",1734450642440,11.30359863,219.51,219.34,1.6341]
["bitfinex","SOLUSD",1734450642643,26.31737134,219.52,219.44,26.31737134]
["bitfinex","SOLUSD",1734450642824,26.31737134,219.52,219.36,6.3185]
["bitfinex","SOLUSD",1734450642825,26.31737134,219.53,219.46,26.31737134]
["bitfinex","SOLUSD",1734450643043,6.5784,219.56,219.46,23.776884]
["bitfinex","SOLUSD",1734450643044,26.31737134,219.52,219.46,23.776884]
["bitfinex","SOLUSD",1734450643359,26.31737134,219.5,219.44,23.776884]
["bitfinex","SOLUSD",1734450643515,26.31737134,219.49,219.44,23.776884]
["bitfinex","SOLUSD",1734450643713,26.31737134,219.45,219.44,23.776884]
["bitfinex","SOLUSD",1734450643915,26.31737134,219.45,219.34,26.31737134]
["bitfinex","SOLUSD",1734450644116,26.31737134,219.41,219.34,26.31737134]
["bitfinex","SOLUSD",1734450644353,26.31737134,219.41,219.33,26.31737134]
["bitfinex","SOLUSD",1734450644546,26.31737134,219.4,219.33,26.31737134]
["bitfinex","SOLUSD",1734450644854,26.31737134,219.4,219.32,26.31737134]
["bitfinex","SOLUSD",1734450645223,26.31737134,219.38,219.31,26.31737134]
["bitfinex","SOLUSD",1734450645745,26.31737134,219.39,219.32,26.31737134]
["bitfinex","SOLUSD",1734450646129,26.31737134,219.4,219.33,26.31737134]
["bitfinex","SOLUSD",1734450646336,26.31737134,219.42,219.35,26.31737134]
["bitfinex","SOLUSD",1734450646528,26.31737134,219.43,219.36,50.09425534]
["bitfinex","SOLUSD",1734450646829,26.31737134,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1734450647026,26.31737134,219.41,219.35,23.776884]
["bitfinex","SOLUSD",1734450647435,26.31737134,219.42,219.35,50.09425534]
["bitfinex","SOLUSD",1734450648131,26.31737134,219.41,219.35,23.776884]
["bitfinex","SOLUSD",1734450648321,26.31737134,219.43,219.36,26.31737134]
["bitfinex","SOLUSD",1734450648644,26.31737134,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1734450648824,26.31737134,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1734450649247,26.31737134,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1734450649455,26.31737134,219.4,219.36,23.776884]
["bitfinex","SOLUSD",1734450649656,26.31737134,219.39,219.34,23.776884]
["bitfinex","SOLUSD",1734450649852,26.31737134,219.35,219.34,23.776884]
["bitfinex","SOLUSD",1734450650041,26.31737134,219.35,219.29,0.9]
["bitfinex","SOLUSD",1734450650362,26.31737134,219.45,219.29,0.9]
["bitfinex","SOLUSD",1734450650363,20.0,219.42,219.29,0.9]
["bitfinex","SOLUSD",1734450650750,26.31737134,219.34,219.29,0.9]
["bitfinex","SOLUSD",1734450651054,26.31737134,219.33,219.29,0.9]
["bitfinex","SOLUSD",1734450651377,20.0,219.42,219.29,0.9]
["bitfinex","SOLUSD",1734450651378,26.31737134,219.32,219.29,0.9]
["bitfinex","SOLUSD",1734450651877,26.31737134,219.33,219.3,23.776884]
["bitfinex","SOLUSD",1734450652239,26.31737134,219.32,219.3,23.776884]
["bitfinex","SOLUSD",1734450652467,26.31737134,219.31,219.29,0.9]
["bitfinex","SOLUSD",1734450652669,9.1169,219.38,219.29,0.9]
["bitfinex","SOLUSD",1734450652670,26.31737134,219.3,219.29,0.9]
["bitfinex","SOLUSD",1734450653173,26.31737134,219.34,219.29,0.9]
["bitfinex","SOLUSD",1734450653471,26.31737134,219.35,219.29,0.9]
["bitfinex","SOLUSD",1734450654037,26.31737134,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1734450654773,26.31737134,219.33,219.29,0.9]
["bitfinex","SOLUSD",1734450655499,26.31737134,219.34,219.29,0.9]
["bitfinex","SOLUSD",1734450656058,26.31737134,219.34,219.3,23.776884]
["bitfinex","SOLUSD",1734450656258,26.31737134,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1734450656468,26.31737134,219.39,219.32,23.776884]
["bitfinex","SOLUSD",1734450656966,26.31737134,219.39,219.33,26.31737134]
["bitfinex","SOLUSD",1734450657171,26.31737134,219.39,219.29,0.9]
["bitfinex","SOLUSD",1734450657172,26.31737134,219.43,219.36,26.31737134]
["bitfinex","SOLUSD",1734450657371,1.5528,219.49,219.34,23.776884]
["bitfinex","SOLUSD",1734450657372,26.31737134,219.45,219.38,26.31737134]
["bitfinex","SOLUSD",1734450657550,26.31737134,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1734450659272,26.31737134,219.5,219.44,23.776884]
["bitfinex","SOLUSD",1734450659470,26.31737134,219.67,219.5,23.776884]
["bitfinex","SOLUSD",1734450659471,26.31737134,219.57,219.5,23.776884]
["bitfinex","SOLUSD",1734450659672,26.31737134,219.58,219.52,23.776884]
["bitfinex","SOLUSD",1734450659970,6.1009,219.63,219.52,23.776884]
["bitfinex","SOLUSD",1734450660175,6.1009,219.63,219.51,23.776884]
["bitfinex","SOLUSD",1734450660176,26.31737134,219.56,219.51,23.776884]
["bitfinex","SOLUSD",1734450660361,26.31737134,219.55,219.51,23.776884]
["bitfinex","SOLUSD",1734450660576,26.31737134,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1734450661090,2.71751694,219.6,219.51,23.776884]
["bitfinex","SOLUSD",1734450661091,26.31737134,219.56,219.51,23.776884]
["bitfinex","SOLUSD",1734450661462,26.31737134,219.57,219.5,23.776884]
["bitfinex","SOLUSD",1734450661660,26.31737134,219.55,219.48,23.776884]
["bitfinex","SOLUSD",1734450661861,26.31737134,219.53,219.46,23.776884]
["bitfinex","SOLUSD",1734450662191,26.31737134,219.53,219.45,32.32997134]
["bitfinex","SOLUSD",1734450662192,26.31737134,219.5,219.42,27.89457134]
["bitfinex","SOLUSD",1734450662370,26.31737134,219.47,219.4,26.31737134]
["bitfinex","SOLUSD",1734450662573,26.31737134,219.47,219.39,6.6129]
["bitfinex","SOLUSD",1734450662574,26.31737134,219.46,219.39,32.93027134]
["bitfinex","SOLUSD",1734450662910,26.31737134,219.46,219.39,6.6129]
["bitfinex","SOLUSD",1734450663055,26.31737134,219.46,219.38,26.31737134]
["bitfinex","SOLUSD",1734450663388,26.31737134,219.46,219.39,26.31737134]
["bitfinex","SOLUSD",1734450664268,26.31737134,219.46,219.38,50.09425534]
["bitfinex","SOLUSD",1734450665760,9.1101,219.54,219.39,26.31737134]
["bitfinex","SOLUSD",1734450665761,26.31737134,219.47,219.39,26.31737134]
["bitfinex","SOLUSD",1734450665957,26.31737134,219.47,219.4,50.09425534]
["bitfinex","SOLUSD",1734450666759,26.31737134,219.53,219.46,23.776884]
["bitfinex","SOLUSD",1734450666985,26.31737134,219.54,219.47,26.31737134]
["bitfinex","SOLUSD",1734450667165,26.31737134,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1734450667765,26.31737134,219.56,219.48,50.09425534]
["bitfinex","SOLUSD",1734450667972,26.31737134,219.55,219.48,50.09425534]
["bitfinex","SOLUSD",1734450668194,9.1069,219.62,219.48,23.776884]
["bitfinex","SOLUSD",1734450668195,26.31737134,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1734450669415,26.31737134,219.52,219.46,23.776884]
["bitfinex","SOLUSD",1734450670916,2.77059227,219.58,219.47,26.31737134]
["bitfinex","SOLUSD",1734450671096,20.0,219.6,219.49,26.31737134]
["bitfinex","SOLUSD",1734450671429,26.31737134,219.58,219.49,26.31737134]
["bitfinex","SOLUSD",1734450671590,20.0,219.6,219.46,6.86357575]
["bitfinex","SOLUSD",1734450671591,26.31737134,219.51,219.46,0.68327575]
["bitfinex","SOLUSD",1734450671815,26.31737134,219.47,219.38,26.31737134]
["bitfinex","SOLUSD",1734450672032,26.31737134,219.43,219.37,1.5772]
["bitfinex","SOLUSD",1734450672732,26.31737134,219.41,219.34,26.31737134]
["bitfinex","SOLUSD",1734450672898,26.31737134,219.4,219.32,27.85377134]
["bitfinex","SOLUSD",1734450673097,26.31737134,219.45,219.32,1.5364]
["bitfinex","SOLUSD",1734450673098,26.31737134,219.39,219.32,1.5364]
["bitfinex","SOLUSD",1734450673324,26.31737134,219.38,219.32,1.5364]
["bitfinex","SOLUSD",1734450673697,26.31737134,219.39,219.32,1.5364]
["bitfinex","SOLUSD",1734450673904,26.31737134,219.41,219.34,26.31737134]
["bitfinex","SOLUSD",1734450674095,9.1126,219.48,219.33,23.776884]
["bitfinex","SOLUSD",1734450674096,26.31737134,219.43,219.36,26.31737134]
["bitfinex","SOLUSD",1734450674430,20.0,219.48,219.4,26.31737134]
["bitfinex","SOLUSD",1734450674615,26.31737134,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1734450674990,6.4044,219.51,219.43,23.776884]
["bitfinex","SOLUSD",1734450674991,26.31737134,219.47,219.43,23.776884]
["bitfinex","SOLUSD",1734450675214,26.31737134,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1734450676391,26.31737134,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1734450676719,26.31737134,219.51,219.43,23.776884]
["bitfinex","SOLUSD",1734450677229,26.31737134,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1734450678217,26.31737134,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1734450679117,26.31737134,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1734450679644,26.31737134,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1734450680031,26.31737134,219.45,219.38,26.31737134]
["bitfinex","SOLUSD",1734450680335,26.31737134,219.41,219.32,27.85377134]
["bitfinex","SOLUSD",1734450680543,26.31737134,219.39,219.32,27.85377134]
["bitfinex","SOLUSD",1734450680889,26.31737134,219.39,219.32,1.5364]
["bitfinex","SOLUSD",1734450681093,26.31737134,219.39,219.32,27.85377134]
["bitfinex","SOLUSD",1734450681839,1.6569,219.47,219.32,27.85377134]
["bitfinex","SOLUSD",1734450681840,26.31737134,219.44,219.36,26.31737134]
["bitfinex","SOLUSD",1734450682018,26.31737134,219.47,219.39,50.09425534]
["bitfinex","SOLUSD",1734450682342,26.31737134,219.49,219.42,26.31737134]
["bitfinex","SOLUSD",1734450682539,26.31737134,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1734450683093,26.31737134,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1734450683402,26.31737134,219.53,219.45,50.09425534]
["bitfinex","SOLUSD",1734450684312,26.31737134,219.52,219.44,50.09425534]
["bitfinex","SOLUSD",1734450684506,26.31737134,219.52,219.46,23.776884]
["bitfinex","SOLUSD",1734450685216,26.31737134,219.52,219.43,1.5364]
["bitfinex","SOLUSD",1734450685217,26.31737134,219.54,219.47,26.31737134]
["bitfinex","SOLUSD",1734450685400,26.31737134,219.56,219.48,26.31737134]
["bitfinex","SOLUSD",1734450685607,26.31737134,219.56,219.49,23.776884]
["bitfinex","SOLUSD",1734450687233,26.31737134,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1734450687652,26.31737134,219.54,219.46,26.31737134]
["bitfinex","SOLUSD",1734450687653,26.31737134,219.53,219.46,23.776884]
["bitfinex","SOLUSD",1734450688202,26.31737134,219.54,219.46,50.09425534]
["bitfinex","SOLUSD",1734450688401,19.92024367,219.62,219.49,26.31737134]
["bitfinex","SOLUSD",1734450688402,26.31737134,219.57,219.49,26.31737134]
["bitfinex","SOLUSD",1734450688637,26.31737134,219.57,219.5,23.776884]
["bitfinex","SOLUSD",1734450689113,26.31737134,219.58,219.51,26.31737134]
["bitfinex","SOLUSD",1734450689313,26.31737134,219.59,219.52,50.09425534]
["bitfinex","SOLUSD",1734450689625,26.31737134,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1734450690420,26.31737134,219.59,219.52,50.09425534]
["bitfinex","SOLUSD",1734450690652,26.31737134,219.57,219.52,23.776884]
["bitfinex","SOLUSD",1734450690926,26.31737134,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1734450691105,26.31737134,219.55,219.48,23.776884]
["bitfinex","SOLUSD",1734450691301,26.31737134,219.56,219.49,26.31737134]
["bitfinex","SOLUSD",1734450691532,26.31737134,219.56,219.5,23.776884]
["bitfinex","SOLUSD",1734450691845,26.31737134,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1734450692003,26.31737134,219.54,219.47,26.31737134]
["bitfinex","SOLUSD",1734450692208,26.31737134,219.54,219.46,26.31737134]
["bitfinex","SOLUSD",1734450692404,26.31737134,219.55,219.48,26.31737134]
["bitfinex","SOLUSD",1734450692711,9.1063,219.63,219.48,26.31737134]
["bitfinex","SOLUSD",1734450692712,26.31737134,219.56,219.48,26.31737134]
["bitfinex","SOLUSD",1734450693613,26.31737134,219.56,219.49,23.776884]
["bitfinex","SOLUSD",1734450694108,26.31737134,219.56,219.5,26.31737134]
["bitfinex","SOLUSD",1734450694343,26.31737134,219.6,219.53,23.776884]
["bitfinex","SOLUSD",1734450694638,26.31737134,219.62,219.55,23.776884]
["bitfinex","SOLUSD",1734450695338,26.31737134,219.58,219.54,23.776884]
["bitfinex","SOLUSD",1734450695702,32.52307134,219.67,219.54,23.776884]
["bitfinex","SOLUSD",1734450695703,26.31737134,219.55,219.54,23.776884]
["bitfinex","SOLUSD",1734450695908,26.31737134,219.55,219.48,1.6445]
["bitfinex","SOLUSD",1734450696127,26.31737134,219.54,219.48,1.6445]
["bitfinex","SOLUSD",1734450696809,26.31737134,219.54,219.46,32.56397134]
["bitfinex","SOLUSD",1734450697115,26.31737134,219.58,219.5,26.31737134]
["bitfinex","SOLUSD",1734450697339,26.31737134,219.59,219.51,50.09425534]
["bitfinex","SOLUSD",1734450697550,26.31737134,219.6,219.53,23.776884]
["bitfinex","SOLUSD",1734450698049,26.31737134,219.61,219.53,50.09425534]
["bitfinex","SOLUSD",1734450698413,26.31737134,219.62,219.55,23.776884]
["bitfinex","SOLUSD",1734450698615,26.31737134,219.58,219.53,23.776884]
["bitfinex","SOLUSD",1734450698848,26.31737134,219.6,219.53,23.776884]
["bitfinex","SOLUSD",1734450699008,26.31737134,219.58,219.51,23.776884]
["bitfinex","SOLUSD",1734450699210,26.31737134,219.63,219.57,23.776884]
["bitfinex","SOLUSD",1734450699513,0.1,219.69,219.63,23.776884]
["bitfinex","SOLUSD",1734450699733,0.1,219.69,219.64,26.31737134]
["bitfinex","SOLUSD",1734450700058,0.1,219.69,219.63,23.776884]
["bitfinex","SOLUSD",1734450700415,26.41737134,219.69,219.63,23.776884]
["bitfinex","SOLUSD",1734450700659,26.31737134,219.68,219.63,23.776884]
["bitfinex","SOLUSD",1734450700845,26.41737134,219.69,219.62,23.776884]
["bitfinex","SOLUSD",1734450701150,26.31737134,219.68,219.62,23.776884]
["bitfinex","SOLUSD",1734450701350,26.31737134,219.68,219.58,0.68276436]
["bitfinex","SOLUSD",1734450701351,26.31737134,219.65,219.58,50.09425534]
["bitfinex","SOLUSD",1734450701554,26.31737134,219.63,219.56,26.31737134]
["bitfinex","SOLUSD",1734450701731,26.31737134,219.62,219.54,26.31737134]
["bitfinex","SOLUSD",1734450702415,26.31737134,219.67,219.54,26.31737134]
["bitfinex","SOLUSD",1734450702617,26.31737134,219.67,219.5,27.96187134]
["bitfinex","SOLUSD",1734450702618,26.31737134,219.58,219.5,27.96187134]
["bitfinex","SOLUSD",1734450703018,26.31737134,219.57,219.5,27.96187134]
["bitfinex","SOLUSD",1734450703225,6.305,219.66,219.5,27.96187134]
["bitfinex","SOLUSD",1734450703226,26.31737134,219.58,219.5,27.96187134]
["bitfinex","SOLUSD",1734450703713,9.1054,219.65,219.5,27.96187134]
["bitfinex","SOLUSD",1734450703714,26.31737134,219.59,219.52,26.31737134]
["bitfinex","SOLUSD",1734450703924,26.31737134,219.57,219.5,27.96187134]
["bitfinex","SOLUSD",1734450704317,26.31737134,219.57,219.47,6.2466]
["bitfinex","SOLUSD",1734450704318,26.31737134,219.55,219.47,6.2466]
["bitfinex","SOLUSD",1734450704627,11.81659199,219.65,219.45,27.96187134]
["bitfinex","SOLUSD",1734450704628,26.31737134,219.52,219.45,27.96187134]
["bitfinex","SOLUSD",1734450704816,26.31737134,219.52,219.45,1.6445]
["bitfinex","SOLUSD",1734450705012,26.31737134,219.51,219.45,1.6445]
["bitfinex","SOLUSD",1734450705424,26.31737134,219.48,219.42,6.2466]
["bitfinex","SOLUSD",1734450705624,26.31737134,219.47,219.4,1.6445]
["bitfinex","SOLUSD",1734450705834,26.31737134,219.42,219.35,1.6445]
["bitfinex","SOLUSD",1734450706139,26.31737134,219.43,219.35,27.96187134]
["bitfinex","SOLUSD",1734450706544,26.31737134,219.39,219.31,32.56397134]
["bitfinex","SOLUSD",1734450706864,26.31737134,219.36,219.31,0.83378388]
["bitfinex","SOLUSD",1734450707228,26.31737134,219.37,219.31,0.83378388]
["bitfinex","SOLUSD",1734450707431,26.31737134,219.36,219.31,0.83378388]
["bitfinex","SOLUSD",1734450708241,26.31737134,219.36,219.32,23.776884]
["bitfinex","SOLUSD",1734450708447,26.31737134,219.35,219.32,23.776884]
["bitfinex","SOLUSD",1734450708649,6.1235,219.42,219.31,0.83378388]
["bitfinex","SOLUSD",1734450708650,15.2386,219.42,219.31,0.83378388]
["bitfinex","SOLUSD",1734450708839,26.31737134,219.32,219.31,0.83378388]
["bitfinex","SOLUSD",1734450709568,26.31737134,219.32,219.29,0.9]
["bitfinex","SOLUSD",1734450709865,52.44087134,219.3,219.29,0.9]
["bitfinex","SOLUSD",1734450710059,68.94199605,219.3,219.29,0.9]
["bitfinex","SOLUSD",1734450711130,9.1203,219.29,219.21,0.1]
["bitfinex","SOLUSD",1734450711359,42.81849605,219.22,219.21,0.1]
["bitfinex","SOLUSD",1734450711730,42.81849605,219.25,219.21,0.1]
["bitfinex","SOLUSD",1734450711940,42.81849605,219.27,219.21,0.1]
["bitfinex","SOLUSD",1734450712330,62.81849605,219.3,219.22,42.81849605]
["bitfinex","SOLUSD",1734450712530,6.1235,219.35,219.21,0.1]
["bitfinex","SOLUSD",1734450712757,42.81849605,219.3,219.23,42.81849605]
["bitfinex","SOLUSD",1734450713062,42.81849605,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1734450713473,42.81849605,219.33,219.26,42.81849605]
["bitfinex","SOLUSD",1734450713773,42.81849605,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1734450714082,42.81849605,219.33,219.26,42.81849605]
["bitfinex","SOLUSD",1734450714083,42.81849605,219.33,219.26,66.59538005]
["bitfinex","SOLUSD",1734450714233,42.81849605,219.28,219.24,23.776884]
["bitfinex","SOLUSD",1734450714437,42.81849605,219.26,219.24,23.776884]
["bitfinex","SOLUSD",1734450714629,42.81849605,219.26,219.23,23.776884]
["bitfinex","SOLUSD",1734450714869,42.81849605,219.26,219.21,23.876884]
["bitfinex","SOLUSD",1734450715332,42.81849605,219.3,219.22,42.81849605]
["bitfinex","SOLUSD",1734450715552,42.81849605,219.26,219.21,0.1]
["bitfinex","SOLUSD",1734450715773,42.81849605,219.24,219.21,0.1]
["bitfinex","SOLUSD",1734450718356,42.81849605,219.23,219.21,0.1]
["bitfinex","SOLUSD",1734450719458,42.81849605,219.27,219.21,0.1]
["bitfinex","SOLUSD",1734450720264,42.81849605,219.3,219.22,42.81849605]
["bitfinex","SOLUSD",1734450720565,42.81849605,219.3,219.24,23.776884]
["bitfinex","SOLUSD",1734450720951,42.81849605,219.3,219.22,23.776884]
["bitfinex","SOLUSD",1734450721372,42.81849605,219.33,219.25,42.81849605]
["bitfinex","SOLUSD",1734450721549,42.81849605,219.34,219.27,23.776884]
["bitfinex","SOLUSD",1734450722962,42.81849605,219.41,219.33,42.81849605]
["bitfinex","SOLUSD",1734450723282,42.81849605,219.41,219.32,23.776884]
["bitfinex","SOLUSD",1734450723283,42.81849605,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1734450723478,42.81849605,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1734450723785,42.81849605,219.41,219.34,23.776884]
["bitfinex","SOLUSD",1734450724166,42.81849605,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1734450724491,42.81849605,219.36,219.31,23.776884]
["bitfinex","SOLUSD",1734450724775,42.81849605,219.39,219.31,66.59538005]
["bitfinex","SOLUSD",1734450724975,42.81849605,219.45,219.31,66.59538005]
["bitfinex","SOLUSD",1734450724976,42.81849605,219.38,219.31,66.59538005]
["bitfinex","SOLUSD",1734450725762,42.81849605,219.4,219.31,66.59538005]
["bitfinex","SOLUSD",1734450726089,42.81849605,219.42,219.35,42.81849605]
["bitfinex","SOLUSD",1734450726251,42.81849605,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1734450726458,2.6948241,219.46,219.41,42.81849605]
["bitfinex","SOLUSD",1734450726754,6.244,219.54,219.42,23.776884]
["bitfinex","SOLUSD",1734450726755,42.81849605,219.43,219.42,23.776884]
["bitfinex","SOLUSD",1734450726954,42.81849605,219.43,219.33,42.81849605]
["bitfinex","SOLUSD",1734450727151,42.81849605,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1734450727574,42.81849605,219.4,219.33,42.81849605]
["bitfinex","SOLUSD",1734450727575,42.81849605,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1734450727890,42.81849605,219.4,219.34,42.81849605]
["bitfinex","SOLUSD",1734450728084,42.81849605,219.4,219.35,23.776884]
["bitfinex","SOLUSD",1734450728385,42.81849605,219.38,219.35,23.776884]
["bitfinex","SOLUSD",1734450728959,42.81849605,219.36,219.24,6.6308]
["bitfinex","SOLUSD",1734450729159,6.244,219.41,219.24,6.6308]
["bitfinex","SOLUSD",1734450729160,42.81849605,219.31,219.24,6.6308]
["bitfinex","SOLUSD",1734450729369,42.81849605,219.31,219.23,1.5365]
["bitfinex","SOLUSD",1734450729972,6.244,219.41,219.23,1.5365]
["bitfinex","SOLUSD",1734450729973,42.81849605,219.29,219.23,1.5365]
["bitfinex","SOLUSD",1734450730690,42.81849605,219.27,219.19,51.34929605]
["bitfinex","SOLUSD",1734450730890,42.81849605,219.27,219.21,42.91849605]
["bitfinex","SOLUSD",1734450731070,42.81849605,219.29,219.21,42.91849605]
["bitfinex","SOLUSD",1734450731260,42.81849605,219.31,219.25,42.81849605]
["bitfinex","SOLUSD",1734450731655,42.81849605,219.33,219.25,42.81849605]
["bitfinex","SOLUSD",1734450731889,42.81849605,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1734450732677,42.81849605,219.33,219.26,42.81849605]
["bitfinex","SOLUSD",1734450733286,42.81849605,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1734450733797,42.81849605,219.31,219.24,42.81849605]
["bitfinex","SOLUSD",1734450734000,42.81849605,219.31,219.22,42.81849605]
["bitfinex","SOLUSD",1734450734486,42.81849605,219.33,219.26,42.81849605]
["bitfinex","SOLUSD",1734450734661,42.81849605,219.31,219.24,42.81849605]
["bitfinex","SOLUSD",1734450735058,42.81849605,219.31,219.22,42.81849605]
["bitfinex","SOLUSD",1734450735275,42.81849605,219.31,219.21,0.1]
["bitfinex","SOLUSD",1734450735276,42.81849605,219.34,219.21,0.1]
["bitfinex","SOLUSD",1734450735477,42.81849605,219.22,219.21,0.1]
["bitfinex","SOLUSD",1734450736976,42.81849605,219.26,219.21,0.1]
["bitfinex","SOLUSD",1734450737914,42.81849605,219.24,219.21,0.1]
["bitfinex","SOLUSD",1734450738201,42.81849605,219.22,219.21,0.1]
["bitfinex","SOLUSD",1734450738700,42.81849605,219.24,219.21,0.1]
["bitfinex","SOLUSD",1734450739512,42.81849605,219.22,219.21,0.1]
["bitfinex","SOLUSD",1734450740906,42.81849605,219.23,219.21,0.1]
["bitfinex","SOLUSD",1734450741291,85.6369921,219.23,219.21,0.1]
["bitfinex","SOLUSD",1734450742098,42.81849605,219.23,219.21,0.1]
["bitfinex","SOLUSD",1734450742678,42.81849605,219.23,219.1,1.141]
["bitfinex","SOLUSD",1734450742679,42.81849605,219.22,219.15,42.81849605]
["bitfinex","SOLUSD",1734450743113,42.81849605,219.22,219.16,23.776884]
["bitfinex","SOLUSD",1734450743317,42.81849605,219.2,219.13,66.59538005]
["bitfinex","SOLUSD",1734450743691,42.81849605,219.24,219.17,42.81849605]
["bitfinex","SOLUSD",1734450744120,42.81849605,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1734450744485,42.81849605,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1734450744709,42.81849605,219.27,219.21,42.81849605]
["bitfinex","SOLUSD",1734450744916,42.81849605,219.27,219.22,23.776884]
["bitfinex","SOLUSD",1734450745090,49.01609605,219.34,219.13,0.68414419]
["bitfinex","SOLUSD",1734450745091,42.81849605,219.25,219.19,42.81849605]
["bitfinex","SOLUSD",1734450745287,2.75690228,219.31,219.2,23.776884]
["bitfinex","SOLUSD",1734450745288,42.81849605,219.26,219.2,23.776884]
["bitfinex","SOLUSD",1734450745704,2.75690228,219.31,219.2,23.776884]
["bitfinex","SOLUSD",1734450745915,42.81849605,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1734450746292,26.33842869,219.27,219.19,50.11531269]
["bitfinex","SOLUSD",1734450746629,26.33842869,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1734450746833,26.33842869,219.33,219.26,26.33842869]
["bitfinex","SOLUSD",1734450747126,26.33842869,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1734450748717,26.33842869,219.35,219.27,23.776884]
["bitfinex","SOLUSD",1734450749022,26.33842869,219.37,219.3,26.33842869]
["bitfinex","SOLUSD",1734450749318,26.33842869,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1734450749533,26.33842869,219.39,219.31,23.776884]
["bitfinex","SOLUSD",1734450750021,26.33842869,219.39,219.28,1.14]
["bitfinex","SOLUSD",1734450750022,26.33842869,219.39,219.33,23.776884]
["bitfinex","SOLUSD",1734450750315,26.33842869,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1734450750519,26.33842869,219.33,219.29,23.776884]
["bitfinex","SOLUSD",1734450750692,26.33842869,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1734450751105,26.33842869,219.33,219.25,23.776884]
["bitfinex","SOLUSD",1734450751311,2.67526195,219.43,219.21,6.2401]
["bitfinex","SOLUSD",1734450751312,26.33842869,219.28,219.21,6.2401]
["bitfinex","SOLUSD",1734450752330,26.33842869,219.24,219.16,1.1406]
["bitfinex","SOLUSD",1734450752523,6.3031,219.31,219.15,32.36972869]
["bitfinex","SOLUSD",1734450752524,26.33842869,219.22,219.15,32.36972869]
["bitfinex","SOLUSD",1734450752875,6.3031,219.31,219.15,32.36972869]
["bitfinex","SOLUSD",1734450752876,26.33842869,219.26,219.19,26.33842869]
["bitfinex","SOLUSD",1734450753211,26.33842869,219.28,219.21,26.33842869]
["bitfinex","SOLUSD",1734450754023,9.1172,219.37,219.23,23.776884]
["bitfinex","SOLUSD",1734450754024,42.79150473,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1734450754317,42.79150473,219.33,219.25,42.79150473]
["bitfinex","SOLUSD",1734450754512,42.79150473,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1734450754763,42.79150473,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1734450755213,42.79150473,219.29,219.21,42.79150473]
["bitfinex","SOLUSD",1734450755414,42.79150473,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1734450755607,6.3031,219.38,219.23,42.79150473]
["bitfinex","SOLUSD",1734450755812,42.79150473,219.31,219.23,42.79150473]
["bitfinex","SOLUSD",1734450756319,42.79150473,219.29,219.21,42.79150473]
["bitfinex","SOLUSD",1734450756524,42.79150473,219.24,219.16,42.79150473]
["bitfinex","SOLUSD",1734450757027,42.79150473,219.2,219.12,42.79150473]
["bitfinex","SOLUSD",1734450757644,42.79150473,219.22,219.14,42.79150473]
["bitfinex","SOLUSD",1734450758248,42.79150473,219.18,219.11,0.1]
["bitfinex","SOLUSD",1734450759055,15.4249,219.26,219.12,42.79150473]
["bitfinex","SOLUSD",1734450759056,42.79150473,219.2,219.12,42.79150473]
["bitfinex","SOLUSD",1734450759252,42.79150473,219.18,219.11,0.1]
["bitfinex","SOLUSD",1734450760368,42.79150473,219.12,219.11,0.1]
["bitfinex","SOLUSD",1734450760744,91.88610946,219.12,219.11,0.1]
["bitfinex","SOLUSD",1734450761450,20.0,219.09,219.01,0.1]
["bitfinex","SOLUSD",1734450761665,42.79150473,219.09,219.02,42.79150473]
["bitfinex","SOLUSD",1734450761980,42.79150473,219.15,219.06,43.33849243]
["bitfinex","SOLUSD",1734450762214,42.79150473,219.13,219.06,43.33849243]
["bitfinex","SOLUSD",1734450762418,42.79150473,219.13,219.06,0.5469877]
["bitfinex","SOLUSD",1734450762602,42.79150473,219.13,219.07,23.776884]
["bitfinex","SOLUSD",1734450762922,42.79150473,219.15,219.08,42.79150473]
["bitfinex","SOLUSD",1734450763103,42.79150473,219.15,219.06,24.3238717]
["bitfinex","SOLUSD",1734450763104,42.79150473,219.15,219.06,67.11537643]
["bitfinex","SOLUSD",1734450763325,42.79150473,219.13,219.06,67.11537643]
["bitfinex","SOLUSD",1734450764091,42.79150473,219.13,219.06,43.33849243]
["bitfinex","SOLUSD",1734450765017,42.79150473,219.15,219.08,42.79150473]
["bitfinex","SOLUSD",1734450765227,42.79150473,219.17,219.09,23.776884]
["bitfinex","SOLUSD",1734450765376,42.79150473,219.17,219.1,42.79150473]
["bitfinex","SOLUSD",1734450765575,42.79150473,219.17,219.06,1.6881877]
["bitfinex","SOLUSD",1734450765576,42.79150473,219.15,219.07,23.776884]
["bitfinex","SOLUSD",1734450765804,42.79150473,219.13,219.06,67.11537643]
["bitfinex","SOLUSD",1734450766018,42.79150473,219.13,219.06,43.33849243]
["bitfinex","SOLUSD",1734450766315,42.79150473,219.15,219.07,23.776884]
["bitfinex","SOLUSD",1734450766521,42.79150473,219.17,219.08,42.79150473]
["bitfinex","SOLUSD",1734450766717,42.79150473,219.17,219.09,23.776884]
["bitfinex","SOLUSD",1734450767021,42.79150473,219.17,219.1,42.79150473]
["bitfinex","SOLUSD",1734450769415,42.79150473,219.17,219.08,66.56838873]
["bitfinex","SOLUSD",1734450771424,42.79150473,219.17,219.08,42.79150473]
["bitfinex","SOLUSD",1734450771932,42.79150473,219.19,219.11,20.0]
["bitfinex","SOLUSD",1734450772137,42.79150473,219.23,219.14,42.79150473]
["bitfinex","SOLUSD",1734450773442,42.79150473,219.21,219.14,42.79150473]
["bitfinex","SOLUSD",1734450773615,42.79150473,219.21,219.12,42.79150473]
["bitfinex","SOLUSD",1734450773817,42.79150473,219.14,219.06,43.33849243]
["bitfinex","SOLUSD",1734450774023,26.37125124,219.14,219.06,26.91823894]
["bitfinex","SOLUSD",1734450774324,26.37125124,219.16,219.09,26.37125124]
["bitfinex","SOLUSD",1734450774502,26.37125124,219.18,219.1,26.37125124]
["bitfinex","SOLUSD",1734450776319,26.37125124,219.2,219.12,26.37125124]
["bitfinex","SOLUSD",1734450776523,26.37125124,219.22,219.14,26.37125124]
["bitfinex","SOLUSD",1734450776811,26.37125124,219.21,219.13,26.37125124]
["bitfinex","SOLUSD",1734450777748,26.37125124,219.19,219.11,46.37125124]
["bitfinex","SOLUSD",1734450778239,26.37125124,219.19,219.11,26.37125124]
["bitfinex","SOLUSD",1734450779344,26.37125124,219.2,219.13,26.37125124]
["bitfinex","SOLUSD",1734450780010,26.37125124,219.19,219.11,26.37125124]
["bitfinex","SOLUSD",1734450780814,26.37125124,219.17,219.11,26.37125124]
["bitfinex","SOLUSD",1734450781032,26.37125124,219.17,219.08,26.37125124]
["bitfinex","SOLUSD",1734450781245,26.37125124,219.18,219.1,26.37125124]
["bitfinex","SOLUSD",1734450781924,9.1224,219.24,219.11,26.37125124]
["bitfinex","SOLUSD",1734450782108,26.37125124,219.21,219.13,26.37125124]
["bitfinex","SOLUSD",1734450782846,26.37125124,219.25,219.18,26.37125124]
["bitfinex","SOLUSD",1734450783133,26.37125124,219.27,219.2,26.37125124]
["bitfinex","SOLUSD",1734450784036,26.37125124,219.31,219.23,26.37125124]
["bitfinex","SOLUSD",1734450785017,26.37125124,219.32,219.25,26.37125124]
["bitfinex","SOLUSD",1734450785246,26.37125124,219.34,219.27,26.37125124]
["bitfinex","SOLUSD",1734450785632,26.37125124,219.34,219.26,26.37125124]
["bitfinex","SOLUSD",1734450785833,26.37125124,219.35,219.27,26.37125124]
["bitfinex","SOLUSD",1734450786226,6.6349,219.4,219.25,1.5513]
["bitfinex","SOLUSD",1734450786227,26.37125124,219.38,219.3,26.37125124]
["bitfinex","SOLUSD",1734450786541,26.37125124,219.37,219.29,26.37125124]
["bitfinex","SOLUSD",1734450786718,26.37125124,219.36,219.29,26.37125124]
["bitfinex","SOLUSD",1734450786919,26.37125124,219.35,219.28,26.37125124]
["bitfinex","SOLUSD",1734450787342,6.6349,219.4,219.28,26.37125124]
["bitfinex","SOLUSD",1734450787343,26.37125124,219.36,219.29,26.37125124]
["bitfinex","SOLUSD",1734450787721,26.37125124,219.37,219.29,26.37125124]
["bitfinex","SOLUSD",1734450788050,26.37125124,219.4,219.33,26.37125124]
["bitfinex","SOLUSD",1734450788765,26.37125124,219.34,219.2,1.1404]
["bitfinex","SOLUSD",1734450789050,1.5734,219.44,219.2,1.1404]
["bitfinex","SOLUSD",1734450789051,26.37125124,219.3,219.2,1.1404]
["bitfinex","SOLUSD",1734450789246,26.37125124,219.32,219.25,26.37125124]
["bitfinex","SOLUSD",1734450790146,26.37125124,219.3,219.23,26.37125124]
["bitfinex","SOLUSD",1734450790327,26.37125124,219.28,219.21,26.37125124]
["bitfinex","SOLUSD",1734450791129,26.37125124,219.27,219.2,26.37125124]
["bitfinex","SOLUSD",1734450791318,26.37125124,219.27,219.19,26.37125124]
["bitfinex","SOLUSD",1734450791639,26.37125124,219.27,219.2,26.37125124]
["bitfinex","SOLUSD",1734450792033,26.37125124,219.27,219.19,26.37125124]
["bitfinex","SOLUSD",1734450792244,26.37125124,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1734450792634,26.37125124,219.25,219.18,50.14813524]
["bitfinex","SOLUSD",1734450793714,21.37125124,219.25,219.18,50.14813524]
["bitfinex","SOLUSD",1734450794152,26.37125124,219.26,219.19,26.37125124]
["bitfinex","SOLUSD",1734450794458,26.37125124,219.25,219.18,50.14813524]
["bitfinex","SOLUSD",1734450794663,26.37125124,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1734450794964,26.37125124,219.25,219.18,50.14813524]
["bitfinex","SOLUSD",1734450795255,26.37125124,219.23,219.16,26.37125124]
["bitfinex","SOLUSD",1734450795465,26.37125124,219.19,219.11,26.37125124]
["bitfinex","SOLUSD",1734450796022,26.37125124,219.19,219.12,26.37125124]
["bitfinex","SOLUSD",1734450796229,26.37125124,219.22,219.15,26.37125124]
["bitfinex","SOLUSD",1734450796845,26.37125124,219.23,219.16,26.37125124]
["bitfinex","SOLUSD",1734450797045,26.37125124,219.22,219.15,26.37125124]
["bitfinex","SOLUSD",1734450797468,26.37125124,219.2,219.12,26.37125124]
["bitfinex","SOLUSD",1734450797655,26.37125124,219.19,219.11,26.37125124]
["bitfinex","SOLUSD",1734450797829,26.37125124,219.19,219.12,26.37125124]
["bitfinex","SOLUSD",1734450798027,26.37125124,219.21,219.13,26.37125124]
["bitfinex","SOLUSD",1734450798382,26.37125124,219.21,219.14,26.37125124]
["bitfinex","SOLUSD",1734450798724,9.1208,219.28,219.1,23.776884]
["bitfinex","SOLUSD",1734450798725,26.37125124,219.24,219.17,26.37125124]
["bitfinex","SOLUSD",1734450798928,10.751,219.32,219.19,26.37125124]
["bitfinex","SOLUSD",1734450798929,26.37125124,219.26,219.19,26.37125124]
["bitfinex","SOLUSD",1734450799258,26.37125124,219.25,219.18,26.37125124]
["bitfinex","SOLUSD",1734450799456,26.37125124,219.25,219.15,20.0]
["bitfinex","SOLUSD",1734450799457,26.37125124,219.23,219.15,26.37125124]
["bitfinex","SOLUSD",1734450799961,26.37125124,219.24,219.16,26.37125124]
["bitfinex","SOLUSD",1734450800150,26.37125124,219.23,219.15,26.37125124]
["bitfinex","SOLUSD",1734450800464,26.37125124,219.24,219.17,26.37125124]
["bitfinex","SOLUSD",1734450801158,26.37125124,219.25,219.18,26.37125124]
["bitfinex","SOLUSD",1734450801656,26.37125124,219.24,219.16,26.37125124]
["bitfinex","SOLUSD",1734450802059,26.37125124,219.24,219.17,26.37125124]
["bitfinex","SOLUSD",1734450802557,26.37125124,219.25,219.18,26.37125124]
["bitfinex","SOLUSD",1734450802953,26.37125124,219.23,219.15,26.37125124]
["bitfinex","SOLUSD",1734450803253,26.37125124,219.21,219.13,46.37125124]
["bitfinex","SOLUSD",1734450803473,26.37125124,219.24,219.16,26.37125124]
["bitfinex","SOLUSD",1734450803665,26.37125124,219.24,219.17,26.37125124]
["bitfinex","SOLUSD",1734450803854,26.37125124,219.25,219.18,26.37125124]
["bitfinex","SOLUSD",1734450804054,26.37125124,219.24,219.16,26.37125124]
["bitfinex","SOLUSD",1734450804371,26.37125124,219.24,219.13,1.1408]
["bitfinex","SOLUSD",1734450804372,26.37125124,219.25,219.18,26.37125124]
["bitfinex","SOLUSD",1734450805378,26.37125124,219.26,219.18,26.37125124]
["bitfinex","SOLUSD",1734450805682,26.37125124,219.27,219.19,26.37125124]
["bitfinex","SOLUSD",1734450806090,26.37125124,219.25,219.18,26.37125124]
["bitfinex","SOLUSD",1734450806379,26.37125124,219.23,219.16,26.37125124]
["bitfinex","SOLUSD",1734450806772,26.37125124,219.24,219.17,26.37125124]
["bitfinex","SOLUSD",1734450807159,11.87789835,219.3,219.17,26.37125124]
["bitfinex","SOLUSD",1734450807160,26.37125124,219.25,219.17,26.37125124]
["bitfinex","SOLUSD",1734450807363,11.87789835,219.3,219.19,26.37125124]
["bitfinex","SOLUSD",1734450807364,26.37125124,219.26,219.19,26.37125124]
["bitfinex","SOLUSD",1734450807971,26.37125124,219.26,219.18,26.37125124]
["bitfinex","SOLUSD",1734450808277,2.75799835,219.3,219.16,23.776884]
["bitfinex","SOLUSD",1734450808278,16.46356604,219.23,219.16,23.776884]
["bitfinex","SOLUSD",1734450808581,16.46356604,219.23,219.15,16.46356604]
["bitfinex","SOLUSD",1734450809282,16.46356604,219.24,219.17,16.46356604]
["bitfinex","SOLUSD",1734450809653,16.46356604,219.2,219.09,9.0241]
["bitfinex","SOLUSD",1734450809873,9.1203,219.29,219.11,16.46356604]
["bitfinex","SOLUSD",1734450809874,16.46356604,219.18,219.11,16.46356604]
["bitfinex","SOLUSD",1734450810178,16.46356604,219.23,219.09,1.5963]
["bitfinex","SOLUSD",1734450810179,16.46356604,219.15,219.09,1.5963]
["bitfinex","SOLUSD",1734450811463,16.46356604,219.17,219.09,1.5963]
["bitfinex","SOLUSD",1734450812162,16.46356604,219.15,219.08,16.46356604]
["bitfinex","SOLUSD",1734450812403,16.46356604,219.15,219.06,0.5469877]
["bitfinex","SOLUSD",1734450812404,1.5598,219.21,219.06,17.01055374]
["bitfinex","SOLUSD",1734450812585,16.46356604,219.13,219.06,17.01055374]
["bitfinex","SOLUSD",1734450813693,16.46356604,219.13,219.06,0.5469877]
["bitfinex","SOLUSD",1734450815095,16.46356604,219.15,219.07,16.46356604]
["bitfinex","SOLUSD",1734450815959,16.46356604,219.13,219.07,16.46356604]
["bitfinex","SOLUSD",1734450816393,16.46356604,219.14,219.07,16.46356604]
["bitfinex","SOLUSD",1734450816570,16.46356604,219.16,219.07,16.46356604]
["bitfinex","SOLUSD",1734450816772,1.5598,219.21,219.09,16.46356604]
["bitfinex","SOLUSD",1734450816773,16.46356604,219.18,219.09,16.46356604]
["bitfinex","SOLUSD",1734450816978,1.5598,219.21,219.12,16.46356604]
["bitfinex","SOLUSD",1734450816979,16.46356604,219.19,219.12,16.46356604]
["bitfinex","SOLUSD",1734450817564,16.46356604,219.18,219.11,16.46356604]
["bitfinex","SOLUSD",1734450819495,16.46356604,219.2,219.12,16.46356604]
["bitfinex","SOLUSD",1734450819900,16.46356604,219.18,219.1,16.46356604]
["bitfinex","SOLUSD",1734450820276,25.58676604,219.23,219.07,1.1411]
["bitfinex","SOLUSD",1734450820277,16.46356604,219.19,219.11,16.46356604]
["bitfinex","SOLUSD",1734450820500,2.67445439,219.24,219.17,16.46356604]
["bitfinex","SOLUSD",1734450820700,16.46356604,219.29,219.22,16.46356604]
["bitfinex","SOLUSD",1734450820904,16.46356604,219.3,219.22,16.46356604]
["bitfinex","SOLUSD",1734450821101,8.0181,219.32,219.15,1.5633]
["bitfinex","SOLUSD",1734450821294,2.73189894,219.31,219.16,23.776884]
["bitfinex","SOLUSD",1734450821500,8.0181,219.32,219.16,23.776884]
["bitfinex","SOLUSD",1734450821700,8.0181,219.32,219.16,24.917584]
["bitfinex","SOLUSD",1734450822406,16.46356604,219.28,219.21,16.46356604]
["bitfinex","SOLUSD",1734450823107,16.46356604,219.28,219.2,16.46356604]
["bitfinex","SOLUSD",1734450823481,16.46356604,219.27,219.2,16.46356604]
["bitfinex","SOLUSD",1734450823907,16.46356604,219.27,219.19,16.46356604]
["bitfinex","SOLUSD",1734450824092,16.46356604,219.27,219.2,16.46356604]
["bitfinex","SOLUSD",1734450824288,16.46356604,219.25,219.18,16.46356604]
["bitfinex","SOLUSD",1734450824906,16.46356604,219.2,219.13,16.46356604]
["bitfinex","SOLUSD",1734450825107,16.46356604,219.2,219.12,16.46356604]
["bitfinex","SOLUSD",1734450825315,16.46356604,219.19,219.11,22.89226604]
["bitfinex","SOLUSD",1734450825618,16.46356604,219.2,219.12,16.46356604]
["bitfinex","SOLUSD",1734450826119,16.46356604,219.2,219.13,16.46356604]
["bitfinex","SOLUSD",1734450826296,16.46356604,219.21,219.14,16.46356604]
["bitfinex","SOLUSD",1734450826691,16.46356604,219.21,219.13,16.46356604]
["bitfinex","SOLUSD",1734450826899,16.46356604,219.2,219.12,16.46356604]
["bitfinex","SOLUSD",1734450827114,16.46356604,219.2,219.1,1.5633]
["bitfinex","SOLUSD",1734450827115,16.46356604,219.18,219.1,18.02686604]
["bitfinex","SOLUSD",1734450827514,16.46356604,219.18,219.11,16.46356604]
["bitfinex","SOLUSD",1734450828124,16.46356604,219.2,219.11,16.46356604]
["bitfinex","SOLUSD",1734450828621,16.46356604,219.2,219.1,1.5633]
["bitfinex","SOLUSD",1734450828916,16.46356604,219.2,219.11,16.46356604]
["bitfinex","SOLUSD",1734450830802,16.46356604,219.18,219.11,16.46356604]
["bitfinex","SOLUSD",1734450832197,16.46356604,219.22,219.16,16.46356604]
["bitfinex","SOLUSD",1734450832397,16.46356604,219.34,219.19,16.46356604]
["bitfinex","SOLUSD",1734450832398,16.46356604,219.27,219.19,16.46356604]
["bitfinex","SOLUSD",1734450832597,16.46356604,219.28,219.21,16.46356604]
["bitfinex","SOLUSD",1734450832929,16.46356604,219.3,219.22,16.46356604]
["bitfinex","SOLUSD",1734450833296,9.20729593,219.32,219.23,16.46356604]
["bitfinex","SOLUSD",1734450833297,16.46356604,219.31,219.23,16.46356604]
["bitfinex","SOLUSD",1734450834127,16.46356604,219.3,219.23,16.46356604]
["bitfinex","SOLUSD",1734450834308,16.46356604,219.31,219.23,16.46356604]
["bitfinex","SOLUSD",1734450834916,16.46356604,219.29,219.22,16.46356604]
["bitfinex","SOLUSD",1734450835635,16.46356604,219.31,219.23,16.46356604]
["bitfinex","SOLUSD",1734450835814,16.46356604,219.32,219.25,16.46356604]
["bitfinex","SOLUSD",1734450836015,16.46356604,219.38,219.31,16.46356604]
["bitfinex","SOLUSD",1734450836221,16.46356604,219.39,219.32,16.46356604]
["bitfinex","SOLUSD",1734450836409,16.46356604,219.4,219.33,16.46356604]
["bitfinex","SOLUSD",1734450836932,16.46356604,219.41,219.34,16.46356604]
["bitfinex","SOLUSD",1734450837103,16.46356604,219.42,219.35,16.46356604]
["bitfinex","SOLUSD",1734450838007,16.46356604,219.44,219.37,16.46356604]
["bitfinex","SOLUSD",1734450838214,16.46356604,219.43,219.36,16.46356604]
["bitfinex","SOLUSD",1734450838412,16.46356604,219.41,219.34,16.46356604]
["bitfinex","SOLUSD",1734450838620,16.46356604,219.4,219.33,16.46356604]
["bitfinex","SOLUSD",1734450838918,16.46356604,219.43,219.36,16.46356604]
["bitfinex","SOLUSD",1734450839113,16.46356604,219.41,219.34,16.46356604]
["bitfinex","SOLUSD",1734450840134,16.46356604,219.41,219.34,26.30588699]
["bitfinex","SOLUSD",1734450840135,26.30588699,219.41,219.34,26.30588699]
["bitfinex","SOLUSD",1734450840524,11.86178646,219.46,219.32,1.5509]
["bitfinex","SOLUSD",1734450840525,26.30588699,219.42,219.35,26.30588699]
["bitfinex","SOLUSD",1734450841149,26.30588699,219.43,219.36,26.30588699]
["bitfinex","SOLUSD",1734450841347,29.05447345,219.46,219.38,26.30588699]
["bitfinex","SOLUSD",1734450841645,0.1,219.49,219.45,26.30588699]
["bitfinex","SOLUSD",1734450841942,0.1,219.49,219.47,26.30588699]
["bitfinex","SOLUSD",1734450842141,0.1,219.49,219.4,6.4496]
["bitfinex","SOLUSD",1734450842142,0.1,219.49,219.45,26.30588699]
["bitfinex","SOLUSD",1734450842347,0.1,219.49,219.46,26.30588699]
["bitfinex","SOLUSD",1734450843225,0.1,219.49,219.4,7.13297168]
["bitfinex","SOLUSD",1734450843226,0.1,219.49,219.48,26.30588699]
["bitfinex","SOLUSD",1734450843421,0.1,219.49,219.48,50.08277099]
["bitfinex","SOLUSD",1734450844434,0.1,219.49,219.48,26.30588699]
["bitfinex","SOLUSD",1734450845152,0.1,219.49,219.48,50.08277099]
["bitfinex","SOLUSD",1734450845734,0.1,219.49,219.48,26.30588699]
["bitfinex","SOLUSD",1734450848827,0.1,219.49,219.47,26.30588699]
["bitfinex","SOLUSD",1734450849043,0.1,219.49,219.48,26.30588699]
["bitfinex","SOLUSD",1734450849551,0.1,219.49,219.47,26.30588699]
["bitfinex","SOLUSD",1734450850257,0.1,219.49,219.48,26.30588699]
["bitfinex","SOLUSD",1734450852356,0.1,219.49,219.48,50.08277099]
["bitfinex","SOLUSD",1734450852555,0.1,219.49,219.48,50.76592201]
["bitfinex","SOLUSD",1734450853652,0.1,219.59,219.48,50.86592201]
["bitfinex","SOLUSD",1734450853852,0.1,219.59,219.58,26.30588699]
["bitfinex","SOLUSD",1734450854056,0.1,219.59,219.58,50.76565947]
["bitfinex","SOLUSD",1734450855437,6.66842658,219.73,219.59,23.776884]
["bitfinex","SOLUSD",1734450855654,6.66842658,219.73,219.68,26.30588699]
["bitfinex","SOLUSD",1734450855956,6.66842658,219.73,219.66,26.30588699]
["bitfinex","SOLUSD",1734450856363,6.66842658,219.73,219.68,26.30588699]
["bitfinex","SOLUSD",1734450858768,6.66842658,219.73,219.68,50.08277099]
["bitfinex","SOLUSD",1734450859477,6.66842658,219.73,219.68,26.30588699]
["bitfinex","SOLUSD",1734450859660,6.66842658,219.73,219.68,50.08277099]
["bitfinex","SOLUSD",1734450859979,6.58267729,219.73,219.68,26.30588699]
["bitfinex","SOLUSD",1734450860275,6.58267729,219.73,219.7,26.30588699]
["bitfinex","SOLUSD",1734450860859,6.58267729,219.73,219.69,26.30588699]
["bitfinex","SOLUSD",1734450861871,6.58267729,219.73,219.7,26.30588699]
["bitfinex","SOLUSD",1734450862066,6.58267729,219.73,219.68,26.30588699]
["bitfinex","SOLUSD",1734450862280,6.58267729,219.73,219.67,26.30588699]
["bitfinex","SOLUSD",1734450862572,26.30588699,219.72,219.65,26.30588699]
["bitfinex","SOLUSD",1734450862780,6.58267729,219.73,219.67,26.30588699]
["bitfinex","SOLUSD",1734450863084,6.58267729,219.73,219.63,6.4496]
["bitfinex","SOLUSD",1734450863085,6.58267729,219.73,219.68,26.30588699]
["bitfinex","SOLUSD",1734450863379,6.58267729,219.73,219.69,26.30588699]
["bitfinex","SOLUSD",1734450863578,6.58267729,219.73,219.72,26.30588699]
["bitfinex","SOLUSD",1734450863967,6.58267729,219.73,219.72,50.08277099]
["bitfinex","SOLUSD",1734450864164,30.0,219.75,219.74,8.1131]
["bitfinex","SOLUSD",1734450864165,17.53042167,219.75,219.74,8.1131]
["bitfinex","SOLUSD",1734450864485,0.5469877,219.83,219.81,20.0]
["bitfinex","SOLUSD",1734450864682,0.5469877,219.83,219.82,50.08277099]
["bitfinex","SOLUSD",1734450866166,0.1,219.89,219.82,50.08277099]
["bitfinex","SOLUSD",1734450866167,0.1,219.89,219.86,20.0]
["bitfinex","SOLUSD",1734450866373,0.1,219.89,219.88,82.83825798]
["bitfinex","SOLUSD",1734450867181,0.1,219.89,219.88,83.52015395]
["bitfinex","SOLUSD",1734450867582,0.1,219.89,219.85,26.30588699]
["bitfinex","SOLUSD",1734450868076,0.1,219.89,219.87,26.30588699]
["bitfinex","SOLUSD",1734450868272,0.1,219.89,219.88,26.30588699]
["bitfinex","SOLUSD",1734450868877,0.1,219.89,219.88,50.08277099]
["bitfinex","SOLUSD",1734450870555,0.1,219.89,219.88,26.30588699]
["bitfinex","SOLUSD",1734450870758,0.1,219.89,219.87,26.30588699]
["bitfinex","SOLUSD",1734450871390,0.1,219.89,219.84,1.86236565]
["bitfinex","SOLUSD",1734450871391,0.1,219.89,219.88,26.30588699]
["bitfinex","SOLUSD",1734450871585,0.1,219.89,219.87,26.30588699]
["bitfinex","SOLUSD",1734450871792,0.1,219.89,219.88,26.30588699]
["bitfinex","SOLUSD",1734450872876,0.1,219.89,219.88,50.08277099]
["bitfinex","SOLUSD",1734450873570,0.1,219.89,219.81,1.6635]
["bitfinex","SOLUSD",1734450873778,26.40588699,219.89,219.82,26.30588699]
["bitfinex","SOLUSD",1734450874088,26.30588699,219.88,219.8,26.30588699]
["bitfinex","SOLUSD",1734450874289,26.30588699,219.84,219.76,26.30588699]
["bitfinex","SOLUSD",1734450874662,26.30588699,219.82,219.74,26.30588699]
["bitfinex","SOLUSD",1734450876079,26.30588699,219.82,219.75,23.776884]
["bitfinex","SOLUSD",1734450876287,26.30588699,219.82,219.74,26.30588699]
["bitfinex","SOLUSD",1734450876477,26.30588699,219.8,219.74,26.30588699]
["bitfinex","SOLUSD",1734450876796,26.30588699,219.8,219.64,1.6608]
["bitfinex","SOLUSD",1734450876797,26.30588699,219.8,219.72,26.30588699]
["bitfinex","SOLUSD",1734450876974,26.30588699,219.82,219.75,26.30588699]
["bitfinex","SOLUSD",1734450877485,1.5151,219.83,219.75,26.30588699]
["bitfinex","SOLUSD",1734450878310,26.30588699,219.86,219.78,23.776884]
["bitfinex","SOLUSD",1734450878619,20.0,219.83,219.78,23.776884]
["bitfinex","SOLUSD",1734450879112,26.30588699,219.86,219.78,23.776884]
["bitfinex","SOLUSD",1734450879416,26.30588699,219.81,219.74,26.30588699]
["bitfinex","SOLUSD",1734450879714,26.30588699,219.81,219.68,0.68240805]
["bitfinex","SOLUSD",1734450879715,26.30588699,219.82,219.75,50.08277099]
["bitfinex","SOLUSD",1734450880098,26.30588699,219.83,219.76,26.30588699]
["bitfinex","SOLUSD",1734450880293,20.0,219.85,219.75,23.776884]
["bitfinex","SOLUSD",1734450880495,26.30588699,219.83,219.76,26.30588699]
["bitfinex","SOLUSD",1734450881003,26.30588699,219.8,219.74,23.776884]
["bitfinex","SOLUSD",1734450881310,20.0,219.85,219.68,0.68246652]
["bitfinex","SOLUSD",1734450881311,26.30588699,219.79,219.72,23.776884]
["bitfinex","SOLUSD",1734450881512,26.30588699,219.8,219.74,23.776884]
["bitfinex","SOLUSD",1734450882284,26.30588699,219.82,219.75,26.30588699]
["bitfinex","SOLUSD",1734450882490,26.30588699,219.83,219.76,26.30588699]
["bitfinex","SOLUSD",1734450882691,26.30588699,219.84,219.77,26.30588699]
["bitfinex","SOLUSD",1734450883006,26.30588699,219.86,219.78,50.08277099]
["bitfinex","SOLUSD",1734450883204,2.67255173,219.88,219.78,23.776884]
["bitfinex","SOLUSD",1734450883205,26.30588699,219.84,219.78,23.776884]
["bitfinex","SOLUSD",1734450883411,26.30588699,219.84,219.77,23.776884]
["bitfinex","SOLUSD",1734450884101,26.30588699,219.82,219.76,23.776884]
["bitfinex","SOLUSD",1734450884303,2.67255173,219.88,219.76,23.776884]
["bitfinex","SOLUSD",1734450884304,26.30588699,219.83,219.76,23.776884]
["bitfinex","SOLUSD",1734450884690,26.30588699,219.82,219.75,26.30588699]
["bitfinex","SOLUSD",1734450885010,26.30588699,219.8,219.73,26.30588699]
["bitfinex","SOLUSD",1734450885211,26.30588699,219.8,219.74,23.776884]
["bitfinex","SOLUSD",1734450885407,29.0968,219.86,219.74,23.776884]
["bitfinex","SOLUSD",1734450885408,26.30588699,219.78,219.74,23.776884]
["bitfinex","SOLUSD",1734450885633,26.30588699,219.75,219.59,1.6608]
["bitfinex","SOLUSD",1734450885800,26.30588699,219.69,219.62,26.30588699]
["bitfinex","SOLUSD",1734450886202,26.30588699,219.7,219.62,26.30588699]
["bitfinex","SOLUSD",1734450886810,26.30588699,219.67,219.6,26.30588699]
["bitfinex","SOLUSD",1734450887012,26.30588699,219.67,219.58,32.36408699]
["bitfinex","SOLUSD",1734450887938,26.30588699,219.67,219.58,26.30588699]
["bitfinex","SOLUSD",1734450888304,26.30588699,219.67,219.59,23.776884]
["bitfinex","SOLUSD",1734450888511,26.30588699,219.65,219.58,26.30588699]
["bitfinex","SOLUSD",1734450888735,29.67403464,219.78,219.54,1.5625]
["bitfinex","SOLUSD",1734450888736,26.30588699,219.64,219.56,26.30588699]
["bitfinex","SOLUSD",1734450889015,26.30588699,219.63,219.55,26.30588699]
["bitfinex","SOLUSD",1734450889435,27.3012,219.77,219.56,26.30588699]
["bitfinex","SOLUSD",1734450889634,27.3012,219.77,219.59,26.30588699]
["bitfinex","SOLUSD",1734450889635,26.30588699,219.67,219.59,26.30588699]
["bitfinex","SOLUSD",1734450890012,26.30588699,219.66,219.59,26.30588699]
["bitfinex","SOLUSD",1734450890217,26.30588699,219.62,219.54,26.30588699]
["bitfinex","SOLUSD",1734450890525,26.30588699,219.63,219.56,26.30588699]
["bitfinex","SOLUSD",1734450891336,26.30588699,219.64,219.56,26.30588699]
["bitfinex","SOLUSD",1734450891534,26.30588699,219.63,219.57,23.776884]
["bitfinex","SOLUSD",1734450893419,84.05224167,220.2,219.63,23.776884]
["bitfinex","SOLUSD",1734450893420,26.30588699,219.71,219.63,23.776884]
["bitfinex","SOLUSD",1734450893647,26.30588699,219.74,219.66,26.30588699]
["bitfinex","SOLUSD",1734450893852,26.30588699,219.73,219.65,26.30588699]
["bitfinex","SOLUSD",1734450894066,27.82098699,219.78,219.66,23.776884]
["bitfinex","SOLUSD",1734450894067,26.30588699,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1734450894254,26.30588699,219.71,219.66,23.776884]
["bitfinex","SOLUSD",1734450894559,26.30588699,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1734450894766,26.30588699,219.74,219.66,26.30588699]
["bitfinex","SOLUSD",1734450895143,26.30588699,219.74,219.67,26.30588699]
["bitfinex","SOLUSD",1734450895459,26.30588699,219.74,219.66,26.30588699]
["bitfinex","SOLUSD",1734450895656,26.30588699,219.74,219.67,23.776884]
["bitfinex","SOLUSD",1734450896367,26.30588699,219.68,219.58,23.776884]
["bitfinex","SOLUSD",1734450896663,1.5957,219.72,219.53,6.5163]
["bitfinex","SOLUSD",1734450896664,26.30588699,219.61,219.54,26.30588699]
["bitfinex","SOLUSD",1734450896868,26.30588699,219.62,219.54,26.30588699]
["bitfinex","SOLUSD",1734450897085,26.30588699,219.6,219.53,32.82218699]
["bitfinex","SOLUSD",1734450897844,26.30588699,219.62,219.55,26.30588699]
["bitfinex","SOLUSD",1734450898043,26.30588699,219.62,219.56,23.776884]
["bitfinex","SOLUSD",1734450898239,26.30588699,219.62,219.5,1.8283696]
["bitfinex","SOLUSD",1734450898240,26.30588699,219.58,219.47,8.0771]
["bitfinex","SOLUSD",1734450898463,26.30588699,219.58,219.5,26.30588699]
["bitfinex","SOLUSD",1734450898663,26.30588699,219.59,219.51,26.30588699]
["bitfinex","SOLUSD",1734450899046,26.30588699,219.58,219.5,26.30588699]
["bitfinex","SOLUSD",1734450899364,26.30588699,219.56,219.48,26.30588699]
["bitfinex","SOLUSD",1734450899942,26.30588699,219.56,219.41,0.78327183]
["bitfinex","SOLUSD",1734450899943,26.30588699,219.55,219.41,0.78327183]
["bitfinex","SOLUSD",1734450900142,1.5957,219.59,219.46,26.30588699]
["bitfinex","SOLUSD",1734450900143,26.30588699,219.53,219.46,26.30588699]
["bitfinex","SOLUSD",1734450900364,26.30588699,219.51,219.44,26.30588699]
["bitfinex","SOLUSD",1734450900747,26.30588699,219.53,219.45,26.30588699]
["bitfinex","SOLUSD",1734450900948,26.30588699,219.52,219.45,26.30588699]
["bitfinex","SOLUSD",1734450901169,26.30588699,219.52,219.43,26.30588699]
["bitfinex","SOLUSD",1734450901492,26.30588699,219.51,219.43,26.30588699]
["bitfinex","SOLUSD",1734450901879,26.30588699,219.5,219.42,26.30588699]
["bitfinex","SOLUSD",1734450902071,26.30588699,219.49,219.41,26.40588699]
["bitfinex","SOLUSD",1734450902464,6.506,219.55,219.41,0.1]
["bitfinex","SOLUSD",1734450902465,26.30588699,219.47,219.41,0.1]
["bitfinex","SOLUSD",1734450902665,26.30588699,219.48,219.41,26.40588699]
["bitfinex","SOLUSD",1734450902889,26.30588699,219.5,219.42,26.30588699]
["bitfinex","SOLUSD",1734450903083,15.6155,219.55,219.46,26.30588699]
["bitfinex","SOLUSD",1734450903084,26.30588699,219.54,219.46,26.30588699]
["bitfinex","SOLUSD",1734450903277,2.76275893,219.55,219.49,26.30588699]
["bitfinex","SOLUSD",1734450903481,26.30588699,219.6,219.53,26.30588699]
["bitfinex","SOLUSD",1734450903676,1.5301,219.65,219.47,6.5987]
["bitfinex","SOLUSD",1734450903905,26.30588699,219.62,219.54,26.30588699]
["bitfinex","SOLUSD",1734450904276,26.30588699,219.59,219.52,20.0]
["bitfinex","SOLUSD",1734450904567,26.30588699,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1734450905298,26.30588699,219.57,219.51,26.30588699]
["bitfinex","SOLUSD",1734450905470,26.30588699,219.58,219.5,26.30588699]
["bitfinex","SOLUSD",1734450905899,26.30588699,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1734450906097,26.30588699,219.54,219.47,26.30588699]
["bitfinex","SOLUSD",1734450906500,26.30588699,219.56,219.48,26.30588699]
["bitfinex","SOLUSD",1734450906685,26.30588699,219.56,219.41,2.57334557]
["bitfinex","SOLUSD",1734450906686,26.30588699,219.57,219.49,26.30588699]
["bitfinex","SOLUSD",1734450907090,26.30588699,219.58,219.5,26.30588699]
["bitfinex","SOLUSD",1734450907401,2.78925562,219.63,219.53,26.30588699]
["bitfinex","SOLUSD",1734450907402,26.30588699,219.61,219.53,26.30588699]
["bitfinex","SOLUSD",1734450907619,26.30588699,219.61,219.54,23.776884]
["bitfinex","SOLUSD",1734450907902,2.70155638,219.67,219.58,50.08277099]
["bitfinex","SOLUSD",1734450908074,27.13820972,219.66,219.59,26.30588699]
["bitfinex","SOLUSD",1734450908270,0.83232273,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1734450908737,26.30588699,219.64,219.59,23.776884]
["bitfinex","SOLUSD",1734450909160,26.30588699,219.66,219.59,23.776884]
["bitfinex","SOLUSD",1734450910415,26.30588699,219.64,219.56,26.30588699]
["bitfinex","SOLUSD",1734450910621,26.30588699,219.64,219.57,23.776884]
["bitfinex","SOLUSD",1734450910821,26.30588699,219.66,219.58,26.30588699]
["bitfinex","SOLUSD",1734450911004,26.30588699,219.66,219.59,23.776884]
["bitfinex","SOLUSD",1734450911210,26.30588699,219.64,219.57,23.776884]
["bitfinex","SOLUSD",1734450911613,18.197657,219.71,219.63,26.30588699]
["bitfinex","SOLUSD",1734450911837,0.83232273,219.71,219.69,23.776884]
["bitfinex","SOLUSD",1734450912536,0.83232273,219.71,219.7,50.08277099]
["bitfinex","SOLUSD",1734450912763,0.83232273,219.71,219.64,2.26206831]
["bitfinex","SOLUSD",1734450912764,0.83232273,219.71,219.68,26.30588699]
["bitfinex","SOLUSD",1734450913137,0.83232273,219.71,219.67,23.776884]
["bitfinex","SOLUSD",1734450913667,0.83232273,219.71,219.64,26.30588699]
["bitfinex","SOLUSD",1734450913848,26.30588699,219.68,219.6,26.30588699]
["bitfinex","SOLUSD",1734450914047,26.30588699,219.66,219.58,26.30588699]
["bitfinex","SOLUSD",1734450914751,0.83232273,219.71,219.65,26.30588699]
["bitfinex","SOLUSD",1734450914938,0.83232273,219.71,219.67,26.30588699]
["bitfinex","SOLUSD",1734450915364,0.83232273,219.71,219.59,0.68294841]
["bitfinex","SOLUSD",1734450915365,0.83232273,219.71,219.66,23.776884]
["bitfinex","SOLUSD",1734450916081,2.74242694,219.82,219.67,26.30588699]
["bitfinex","SOLUSD",1734450916279,2.74242694,219.82,219.66,23.776884]
["bitfinex","SOLUSD",1734450916280,26.30588699,219.77,219.7,23.776884]
["bitfinex","SOLUSD",1734450916640,26.30588699,219.75,219.67,26.30588699]
["bitfinex","SOLUSD",1734450917287,26.30588699,219.73,219.65,26.30588699]
["bitfinex","SOLUSD",1734450917587,26.30588699,219.74,219.67,26.30588699]
["bitfinex","SOLUSD",1734450917743,26.30588699,219.76,219.69,26.30588699]
["bitfinex","SOLUSD",1734450917937,26.30588699,219.76,219.7,23.776884]
["bitfinex","SOLUSD",1734450918700,26.30588699,219.76,219.67,26.30588699]
["bitfinex","SOLUSD",1734450918701,26.30588699,219.76,219.68,23.776884]
["bitfinex","SOLUSD",1734450919186,26.30588699,219.76,219.69,26.30588699]
["bitfinex","SOLUSD",1734450919776,26.30588699,219.76,219.68,23.776884]
["bitfinex","SOLUSD",1734450920011,26.30588699,219.76,219.69,26.30588699]
["bitfinex","SOLUSD",1734450920171,26.30588699,219.76,219.7,23.776884]
["bitfinex","SOLUSD",1734450920482,26.30588699,219.78,219.7,23.776884]
["bitfinex","SOLUSD",1734450921677,26.30588699,219.78,219.72,23.776884]
["bitfinex","SOLUSD",1734450922541,26.30588699,219.8,219.74,23.776884]
["bitfinex","SOLUSD",1734450922742,26.30588699,219.85,219.77,26.30588699]
["bitfinex","SOLUSD",1734450923274,26.30588699,219.85,219.78,23.776884]
["bitfinex","SOLUSD",1734450923639,18.282591,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1734450923868,0.1,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1734450924068,0.1,219.89,219.84,26.30588699]
["bitfinex","SOLUSD",1734450924448,0.1,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1734450924838,0.1,219.89,219.83,50.08277099]
["bitfinex","SOLUSD",1734450925065,6.3489,219.95,219.83,23.776884]
["bitfinex","SOLUSD",1734450925383,26.30588699,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1734450925884,26.30588699,219.92,219.85,23.776884]
["bitfinex","SOLUSD",1734450926948,26.30588699,219.95,219.87,50.08277099]
["bitfinex","SOLUSD",1734450927150,1.5676,219.97,219.91,23.776884]
["bitfinex","SOLUSD",1734450927151,26.30588699,219.97,219.91,23.776884]
["bitfinex","SOLUSD",1734450927548,26.30588699,220.0,219.92,50.08277099]
["bitfinex","SOLUSD",1734450927866,26.40588699,219.99,219.92,50.08277099]
["bitfinex","SOLUSD",1734450928465,26.30588699,219.97,219.92,23.776884]
["bitfinex","SOLUSD",1734450928667,26.40588699,219.99,219.92,50.08277099]
["bitfinex","SOLUSD",1734450929070,26.30588699,219.98,219.92,23.776884]
["bitfinex","SOLUSD",1734450929766,0.1,219.99,219.92,50.08277099]
["bitfinex","SOLUSD",1734450929767,26.40588699,219.99,219.92,50.08277099]
["bitfinex","SOLUSD",1734450929959,26.30588699,219.98,219.92,23.776884]
["bitfinex","SOLUSD",1734450930173,26.40588699,219.99,219.92,50.08277099]
["bitfinex","SOLUSD",1734450930373,0.1,219.99,219.92,50.08277099]
["bitfinex","SOLUSD",1734450931448,0.1,219.99,219.91,50.08277099]
["bitfinex","SOLUSD",1734450931449,26.40588699,219.99,219.91,50.08277099]
["bitfinex","SOLUSD",1734450931660,26.30588699,219.98,219.91,50.08277099]
["bitfinex","SOLUSD",1734450931975,26.40588699,219.99,219.91,50.08277099]
["bitfinex","SOLUSD",1734450932177,26.40588699,219.99,219.92,26.30588699]
["bitfinex","SOLUSD",1734450932555,26.40588699,219.99,219.92,50.08277099]
["bitfinex","SOLUSD",1734450933078,26.40588699,219.99,219.92,23.776884]
["bitfinex","SOLUSD",1734450933258,26.40588699,219.99,219.91,50.08277099]
["bitfinex","SOLUSD",1734450933460,26.30588699,219.96,219.89,26.30588699]
["bitfinex","SOLUSD",1734450933867,26.30588699,219.97,219.89,26.30588699]
["bitfinex","SOLUSD",1734450934064,26.30588699,219.97,219.9,26.30588699]
["bitfinex","SOLUSD",1734450934269,26.30588699,219.98,219.91,26.30588699]
["bitfinex","SOLUSD",1734450934469,26.30588699,219.98,219.88,20.0]
["bitfinex","SOLUSD",1734450934470,26.30588699,219.97,219.9,26.30588699]
["bitfinex","SOLUSD",1734450934982,26.30588699,219.98,219.92,23.776884]
["bitfinex","SOLUSD",1734450935161,26.40588699,219.99,219.92,50.08277099]
["bitfinex","SOLUSD",1734450935353,0.1,219.99,219.92,50.08277099]
["bitfinex","SOLUSD",1734450937451,0.1,219.99,219.95,20.0]
["bitfinex","SOLUSD",1734450937656,0.1,219.99,219.98,50.08277099]
["bitfinex","SOLUSD",1734450937954,0.1,219.99,219.98,50.7643988]
["bitfinex","SOLUSD",1734450938362,0.1,219.99,219.98,23.776884]
["bitfinex","SOLUSD",1734450938801,0.1,219.99,219.98,50.08277099]
["bitfinex","SOLUSD",1734450939334,0.1,219.99,219.98,23.776884]
["bitfinex","SOLUSD",1734450940189,0.1,219.99,219.94,23.776884]
["bitfinex","SOLUSD",1734450940526,26.40588699,219.99,219.93,23.776884]
["bitfinex","SOLUSD",1734450941094,0.1,219.99,219.93,50.08277099]
["bitfinex","SOLUSD",1734450941690,0.1,219.99,219.94,26.30588699]
["bitfinex","SOLUSD",1734450941891,0.1,219.99,219.95,23.776884]
["bitfinex","SOLUSD",1734450942618,0.1,219.99,219.97,26.30588699]
["bitfinex","SOLUSD",1734450942919,0.1,219.99,219.98,50.08277099]
["bitfinex","SOLUSD",1734450943105,0.1,219.99,219.98,23.776884]
["bitfinex","SOLUSD",1734450944113,0.1,219.99,219.96,23.776884]
["bitfinex","SOLUSD",1734450944500,0.1,219.99,219.93,26.30588699]
["bitfinex","SOLUSD",1734450944703,0.1,219.99,219.88,3.33264414]
["bitfinex","SOLUSD",1734450944704,26.40588699,219.99,219.91,26.30588699]
["bitfinex","SOLUSD",1734450945101,26.40588699,219.99,219.88,1.5027]
["bitfinex","SOLUSD",1734450945102,0.1,219.99,219.92,26.30588699]
["bitfinex","SOLUSD",1734450945726,26.30588699,219.98,219.9,26.30588699]
["bitfinex","SOLUSD",1734450946107,0.1,219.99,219.93,26.30588699]
["bitfinex","SOLUSD",1734450947023,0.1,219.99,219.94,23.776884]
["bitfinex","SOLUSD",1734450947522,0.1,219.99,219.86,6.2398]
["bitfinex","SOLUSD",1734450947523,26.40588699,219.99,219.91,26.30588699]
["bitfinex","SOLUSD",1734450947705,26.30588699,219.93,219.85,26.30588699]
["bitfinex","SOLUSD",1734450948222,26.30588699,219.91,219.83,26.30588699]
["bitfinex","SOLUSD",1734450948424,26.30588699,219.93,219.85,26.30588699]
["bitfinex","SOLUSD",1734450949527,26.30588699,219.95,219.88,23.776884]
["bitfinex","SOLUSD",1734450949727,26.30588699,219.97,219.9,23.776884]
["bitfinex","SOLUSD",1734450950341,26.30588699,219.97,219.91,26.30588699]
["bitfinex","SOLUSD",1734450951027,26.30588699,219.97,219.82,0.68214431]
["bitfinex","SOLUSD",1734450951028,0.1,219.99,219.93,26.30588699]
["bitfinex","SOLUSD",1734450951411,26.40588699,219.99,219.92,50.08277099]
["bitfinex","SOLUSD",1734450952226,0.1,219.99,219.93,26.30588699]
["bitfinex","SOLUSD",1734450952436,0.1,219.99,219.95,23.776884]
["bitfinex","SOLUSD",1734450953711,0.1,219.99,219.97,23.776884]
["bitfinex","SOLUSD",1734450953906,0.1,219.99,219.98,26.30588699]
["bitfinex","SOLUSD",1734450954110,0.1,219.99,219.98,50.08277099]
["bitfinex","SOLUSD",1734450955612,0.1,220.09,220.02,20.0]
["bitfinex","SOLUSD",1734450955822,0.1,220.09,220.04,50.08277099]
["bitfinex","SOLUSD",1734450956024,0.1,220.09,220.04,50.76428598]
["bitfinex","SOLUSD",1734450956637,0.1,220.09,220.04,50.08277099]
["bitfinex","SOLUSD",1734450958622,0.1,220.09,220.04,56.51857099]
["bitfinex","SOLUSD",1734450959530,0.1781181,220.14,220.09,23.776884]
["bitfinex","SOLUSD",1734450959746,0.1781181,220.14,220.12,26.30588699]
["bitfinex","SOLUSD",1734450959923,0.1781181,220.14,220.11,26.30588699]
["bitfinex","SOLUSD",1734450960129,0.1781181,220.14,220.12,23.776884]
["bitfinex","SOLUSD",1734450960760,0.1781181,220.14,220.12,50.08277099]
["bitfinex","SOLUSD",1734450961419,26.40588699,220.19,220.12,50.08277099]
["bitfinex","SOLUSD",1734450961753,0.1,220.19,220.12,50.08277099]
["bitfinex","SOLUSD",1734450962212,0.1,220.19,220.14,23.776884]
["bitfinex","SOLUSD",1734450962410,26.40588699,220.19,220.12,26.30588699]
["bitfinex","SOLUSD",1734450962638,26.40588699,220.19,220.13,23.776884]
["bitfinex","SOLUSD",1734450962841,26.30588699,220.14,220.05,26.30588699]
["bitfinex","SOLUSD",1734450963138,0.1,220.19,219.98,7.5888]
["bitfinex","SOLUSD",1734450963139,26.30588699,220.12,219.98,7.5888]
["bitfinex","SOLUSD",1734450963342,9.0834,220.18,220.01,26.30588699]
["bitfinex","SOLUSD",1734450963343,26.30588699,220.09,220.01,26.30588699]
["bitfinex","SOLUSD",1734450963711,26.30588699,220.1,220.03,26.30588699]
["bitfinex","SOLUSD",1734450964133,7.9194,220.15,219.98,7.5888]
["bitfinex","SOLUSD",1734450964134,26.30588699,220.09,220.02,26.30588699]
["bitfinex","SOLUSD",1734450964333,26.30588699,220.1,220.03,26.30588699]
["bitfinex","SOLUSD",1734450965357,26.30588699,220.08,220.01,26.30588699]
["bitfinex","SOLUSD",1734450965718,26.30588699,220.06,219.99,26.30588699]
["bitfinex","SOLUSD",1734450966020,26.30588699,220.15,220.05,26.30588699]
["bitfinex","SOLUSD",1734450966353,9.6269877,220.27,220.06,0.68141243]
["bitfinex","SOLUSD",1734450966517,1.5443,220.26,220.06,0.68141243]
["bitfinex","SOLUSD",1734450967042,1.5443,220.26,220.07,23.776884]
["bitfinex","SOLUSD",1734450967243,26.30588699,220.21,220.14,26.30588699]
["bitfinex","SOLUSD",1734450968525,26.30588699,220.22,220.15,26.30588699]
["bitfinex","SOLUSD",1734450968726,26.30588699,220.22,220.1,20.68123128]
["bitfinex","SOLUSD",1734450968727,27.85018699,220.26,220.18,26.30588699]
["bitfinex","SOLUSD",1734450968941,27.85018699,220.26,220.18,50.08277099]
["bitfinex","SOLUSD",1734450969138,1.5443,220.26,220.18,50.08277099]
["bitfinex","SOLUSD",1734450969645,26.30588699,220.25,220.18,26.30588699]
["bitfinex","SOLUSD",1734450970217,0.5469877,220.27,220.18,50.76388242]
["bitfinex","SOLUSD",1734450970422,0.5469877,220.27,220.18,52.39705307]
["bitfinex","SOLUSD",1734450970638,0.5469877,220.27,220.18,50.76388242]
["bitfinex","SOLUSD",1734450971448,26.40588699,220.29,220.18,50.76388242]
["bitfinex","SOLUSD",1734450971449,26.40588699,220.29,220.18,60.04581211]
["bitfinex","SOLUSD",1734450971632,26.40588699,220.29,220.23,7.0269974]
["bitfinex","SOLUSD",1734450971945,0.1,220.29,220.27,26.30588699]
["bitfinex","SOLUSD",1734450972146,0.1,220.29,220.28,26.30588699]
["bitfinex","SOLUSD",1734450972735,0.1,220.29,220.27,26.30588699]
["bitfinex","SOLUSD",1734450973140,0.1,220.29,220.28,52.39444736]
["bitfinex","SOLUSD",1734450973332,0.1,220.29,220.28,52.39080574]
["bitfinex","SOLUSD",1734450973532,0.1,220.29,220.28,50.76361532]
["bitfinex","SOLUSD",1734450973772,0.0145732,220.29,220.28,61.19624372]
["bitfinex","SOLUSD",1734450973931,0.0145732,220.29,220.28,64.60283247]
["bitfinex","SOLUSD",1734450974136,26.21805122,220.42,220.32,20.0]
["bitfinex","SOLUSD",1734450974333,26.30588699,220.41,220.36,1.62483992]
["bitfinex","SOLUSD",1734450974656,26.30588699,220.41,220.37,3.89186832]
["bitfinex","SOLUSD",1734450974961,26.30588699,220.38,220.35,1.62483992]
["bitfinex","SOLUSD",1734450975132,35.37858699,220.44,220.33,1.62483992]
["bitfinex","SOLUSD",1734450975133,26.30588699,220.36,220.33,1.62483992]
["bitfinex","SOLUSD",1734450975333,26.30588699,220.38,220.34,3.89203649]
["bitfinex","SOLUSD",1734450975530,26.30588699,220.38,220.31,26.30588699]
["bitfinex","SOLUSD",1734450975531,26.30588699,220.38,220.35,11.5552348]
["bitfinex","SOLUSD",1734450975754,35.37858699,220.44,220.37,30.12080537]
["bitfinex","SOLUSD",1734450975755,26.30588699,220.39,220.37,30.12080537]
["bitfinex","SOLUSD",1734450976053,26.30588699,220.39,220.38,5.35930036]
["bitfinex","SOLUSD",1734450976261,26.30588699,220.39,220.38,6.98414028]
["bitfinex","SOLUSD",1734450976433,26.30588699,220.39,220.38,19.37349427]
["bitfinex","SOLUSD",1734450976634,26.30588699,220.39,220.31,26.30588699]
["bitfinex","SOLUSD",1734450976834,26.30588699,220.39,220.32,26.30588699]
["bitfinex","SOLUSD",1734450978260,26.30588699,220.36,220.29,26.30588699]
["bitfinex","SOLUSD",1734450978446,26.30588699,220.36,220.28,26.30588699]
["bitfinex","SOLUSD",1734450978652,26.30588699,220.39,220.32,26.30588699]
["bitfinex","SOLUSD",1734450979441,26.30588699,220.4,220.32,26.30588699]
["bitfinex","SOLUSD",1734450979652,26.30588699,220.41,220.33,26.30588699]
["bitfinex","SOLUSD",1734450979853,26.30588699,220.39,220.32,26.30588699]
["bitfinex","SOLUSD",1734450980361,9.0727,220.44,220.32,26.30588699]
["bitfinex","SOLUSD",1734450980550,26.30588699,220.39,220.32,26.30588699]
["bitfinex","SOLUSD",1734450981151,6.567,220.45,220.34,26.30588699]
["bitfinex","SOLUSD",1734450981377,26.30588699,220.43,220.36,26.30588699]
["bitfinex","SOLUSD",1734450981672,26.30588699,220.45,220.38,26.30588699]
["bitfinex","SOLUSD",1734450981890,26.30588699,220.47,220.4,26.30588699]
["bitfinex","SOLUSD",1734450982048,26.30588699,220.46,220.39,26.30588699]
["bitfinex","SOLUSD",1734450982240,26.30588699,220.47,220.4,26.30588699]
["bitfinex","SOLUSD",1734450982550,26.30588699,220.45,220.39,23.776884]
["bitfinex","SOLUSD",1734450982868,26.30588699,220.47,220.4,26.30588699]
["bitfinex","SOLUSD",1734450983041,26.30588699,220.42,220.29,20.0]
["bitfinex","SOLUSD",1734450983246,26.30588699,220.4,220.33,26.30588699]
["bitfinex","SOLUSD",1734450983650,26.30588699,220.42,220.35,26.30588699]
["bitfinex","SOLUSD",1734450984050,10.89817501,220.51,220.29,0.6806561]
["bitfinex","SOLUSD",1734450984051,26.30588699,220.47,220.39,26.30588699]
["bitfinex","SOLUSD",1734450984266,26.30588699,220.47,220.4,26.30588699]
["bitfinex","SOLUSD",1734450984570,26.30588699,220.45,220.39,23.776884]
["bitfinex","SOLUSD",1734450984771,26.30588699,220.47,220.4,26.30588699]
["bitfinex","SOLUSD",1734450985659,26.30588699,220.46,220.39,26.30588699]
["bitfinex","SOLUSD",1734450986049,26.30588699,220.42,220.35,26.30588699]
["bitfinex","SOLUSD",1734450986253,26.30588699,220.43,220.35,26.30588699]
["bitfinex","SOLUSD",1734450986559,26.30588699,220.44,220.37,26.30588699]
["bitfinex","SOLUSD",1734450986750,26.30588699,220.46,220.39,26.30588699]
["bitfinex","SOLUSD",1734450987658,26.30588699,220.46,220.39,50.08277099]
["bitfinex","SOLUSD",1734450987871,0.6469877,220.49,220.34,23.776884]
["bitfinex","SOLUSD",1734450987872,26.30588699,220.48,220.41,26.30588699]
["bitfinex","SOLUSD",1734450988065,26.30588699,220.47,220.4,26.30588699]
["bitfinex","SOLUSD",1734450988374,26.30588699,220.44,220.37,26.30588699]
["bitfinex","SOLUSD",1734450988576,26.30588699,220.42,220.35,26.30588699]
["bitfinex","SOLUSD",1734450988777,26.30588699,220.47,220.39,26.30588699]
["bitfinex","SOLUSD",1734450988954,26.30588699,220.47,220.4,26.30588699]
["bitfinex","SOLUSD",1734450989776,0.6469877,220.49,220.46,26.30588699]
["bitfinex","SOLUSD",1734450989968,0.6469877,220.49,220.47,26.30588699]
["bitfinex","SOLUSD",1734450990373,0.6469877,220.49,220.46,26.30588699]
["bitfinex","SOLUSD",1734450990575,0.6469877,220.49,220.44,26.30588699]
["bitfinex","SOLUSD",1734450991479,0.6469877,220.49,220.42,26.30588699]
["bitfinex","SOLUSD",1734450991679,26.30588699,220.47,220.4,26.30588699]
["bitfinex","SOLUSD",1734450992564,26.95287469,220.49,220.4,26.30588699]
["bitfinex","SOLUSD",1734450993190,26.95287469,220.49,220.42,26.30588699]
["bitfinex","SOLUSD",1734450993485,26.30588699,220.43,220.29,4.42523778]
["bitfinex","SOLUSD",1734450993794,26.30588699,220.37,220.3,26.30588699]
["bitfinex","SOLUSD",1734450993957,26.30588699,220.38,220.3,26.30588699]
["bitfinex","SOLUSD",1734450995466,26.30588699,220.42,220.35,26.30588699]
["bitfinex","SOLUSD",1734450995683,26.30588699,220.4,220.33,26.30588699]
["bitfinex","SOLUSD",1734450995884,26.30588699,220.4,220.31,26.30588699]
["bitfinex","SOLUSD",1734450996391,15.2364,220.44,220.32,26.07006972]
["bitfinex","SOLUSD",1734450998199,20.0,220.41,220.27,23.776884]
["bitfinex","SOLUSD",1734450998374,20.0,220.41,220.28,26.07006972]
["bitfinex","SOLUSD",1734450999166,20.0,220.41,220.3,26.07006972]
["bitfinex","SOLUSD",1734450999869,20.0,220.41,220.31,23.776884]
["bitfinex","SOLUSD",1734451000087,20.0,220.41,220.33,23.776884]
["bitfinex","SOLUSD",1734451000500,15.2364,220.44,220.33,23.776884]
["bitfinex","SOLUSD",1734451001189,15.2364,220.44,220.3,26.07006972]
["bitfinex","SOLUSD",1734451001190,17.97084446,220.44,220.31,23.776884]
["bitfinex","SOLUSD",1734451001380,17.97084446,220.44,220.32,3.59096232]
["bitfinex","SOLUSD",1734451001583,17.97084446,220.44,220.31,23.776884]
["bitfinex","SOLUSD",1734451001785,17.97084446,220.44,220.32,3.59236724]
["bitfinex","SOLUSD",1734451001987,17.97084446,220.44,220.3,23.776884]
["bitfinex","SOLUSD",1734451002196,17.97084446,220.44,220.31,3.59236808]
["bitfinex","SOLUSD",1734451002393,17.97084446,220.44,220.32,3.59236808]
["bitfinex","SOLUSD",1734451002692,17.97084446,220.44,220.3,40.0736434]
["bitfinex","SOLUSD",1734451002899,3.31901348,220.48,220.32,23.776884]
["bitfinex","SOLUSD",1734451003095,20.0,220.45,220.34,23.776884]
["bitfinex","SOLUSD",1734451003303,20.0,220.45,220.32,23.776884]
["bitfinex","SOLUSD",1734451003598,20.0,220.45,220.33,3.59332101]
["bitfinex","SOLUSD",1734451003800,20.0,220.45,220.31,40.0736434]
["bitfinex","SOLUSD",1734451004008,9.0727,220.44,220.32,3.5930689]
["bitfinex","SOLUSD",1734451004209,9.0727,220.44,220.3,40.0736434]
["bitfinex","SOLUSD",1734451004403,9.0727,220.44,220.31,3.59427469]
["bitfinex","SOLUSD",1734451004701,9.0727,220.44,220.32,3.59427469]
["bitfinex","SOLUSD",1734451004906,9.0727,220.44,220.3,40.0736434]
["bitfinex","SOLUSD",1734451005205,9.0727,220.44,220.31,3.59225029]
["bitfinex","SOLUSD",1734451005378,9.0727,220.44,220.3,40.0736434]
["bitfinex","SOLUSD",1734451005379,9.0727,220.44,220.32,3.59225029]
["bitfinex","SOLUSD",1734451005578,9.0727,220.44,220.3,40.0736434]
["bitfinex","SOLUSD",1734451005788,9.0727,220.44,220.31,3.59318797]
["bitfinex","SOLUSD",1734451005995,9.0727,220.44,220.3,40.0736434]
["bitfinex","SOLUSD",1734451006205,9.0727,220.44,220.31,3.59153783]
["bitfinex","SOLUSD",1734451006384,9.0727,220.44,220.31,16.2967594]
["bitfinex","SOLUSD",1734451006798,9.0727,220.44,220.32,23.776884]
["bitfinex","SOLUSD",1734451006993,22.70907194,220.46,220.34,16.2967594]
["bitfinex","SOLUSD",1734451007191,20.0,220.45,220.35,16.2967594]
["bitfinex","SOLUSD",1734451007393,0.6469877,220.49,220.41,16.2967594]
["bitfinex","SOLUSD",1734451007604,0.6469877,220.49,220.42,16.2967594]
["bitfinex","SOLUSD",1734451007776,0.6469877,220.49,220.39,16.2967594]
["bitfinex","SOLUSD",1734451008408,0.6469877,220.49,220.38,23.776884]
["bitfinex","SOLUSD",1734451008585,0.6469877,220.49,220.37,8.0909]
["bitfinex","SOLUSD",1734451008787,9.0711,220.48,220.35,16.2967594]
["bitfinex","SOLUSD",1734451008983,9.0711,220.48,220.36,23.776884]
["bitfinex","SOLUSD",1734451009180,9.0711,220.48,220.37,3.57500656]
["bitfinex","SOLUSD",1734451009382,9.0711,220.48,220.35,23.776884]
["bitfinex","SOLUSD",1734451009597,9.0711,220.48,220.34,16.2967594]
["bitfinex","SOLUSD",1734451009920,9.0711,220.48,220.35,3.57683222]
["bitfinex","SOLUSD",1734451010087,9.0711,220.48,220.33,16.2967594]
["bitfinex","SOLUSD",1734451010289,29.0724,220.45,220.34,3.57988131]
["bitfinex","SOLUSD",1734451010606,9.0724,220.45,220.32,17.8566594]
["bitfinex","SOLUSD",1734451010803,9.0724,220.45,220.33,27.3208423]
["bitfinex","SOLUSD",1734451010988,9.0724,220.45,220.32,23.776884]
["bitfinex","SOLUSD",1734451011188,20.0,220.42,220.29,16.2967594]
["bitfinex","SOLUSD",1734451011685,20.0,220.42,220.27,1.5599]
["bitfinex","SOLUSD",1734451011686,20.0,220.42,220.3,16.2967594]
["bitfinex","SOLUSD",1734451012410,20.0,220.42,220.31,3.45646291]
["bitfinex","SOLUSD",1734451012585,9.0724,220.45,220.34,16.2967594]
["bitfinex","SOLUSD",1734451013294,9.0724,220.45,220.33,16.2967594]
["bitfinex","SOLUSD",1734451014280,9.0724,220.45,220.34,3.46470088]
["bitfinex","SOLUSD",1734451014488,9.0724,220.45,220.33,23.776884]
["bitfinex","SOLUSD",1734451014681,9.0724,220.45,220.33,40.0736434]
["bitfinex","SOLUSD",1734451014886,9.0724,220.45,220.34,3.46485071]
["bitfinex","SOLUSD",1734451015092,9.0724,220.45,220.33,40.0736434]
["bitfinex","SOLUSD",1734451015307,9.7178877,220.49,220.36,23.776884]
["bitfinex","SOLUSD",1734451015682,9.7178877,220.49,220.37,3.46619467]
["bitfinex","SOLUSD",1734451015877,9.7178877,220.49,220.36,23.776884]
["bitfinex","SOLUSD",1734451016097,9.7178877,220.49,220.37,3.46584745]
["bitfinex","SOLUSD",1734451016297,0.6469877,220.49,220.38,3.46584745]
["bitfinex","SOLUSD",1734451016488,0.6469877,220.49,220.41,16.2967594]
["bitfinex","SOLUSD",1734451016693,0.6469877,220.49,220.42,16.2967594]
["bitfinex","SOLUSD",1734451017189,0.6469877,220.49,220.44,40.0736434]
["bitfinex","SOLUSD",1734451017401,0.6469877,220.49,220.45,16.2967594]
["bitfinex","SOLUSD",1734451017707,0.6469877,220.49,220.46,16.2967594]
["bitfinex","SOLUSD",1734451017896,0.6469877,220.49,220.45,16.2967594]
["bitfinex","SOLUSD",1734451018098,0.6469877,220.49,220.45,23.776884]
["bitfinex","SOLUSD",1734451018411,0.6469877,220.49,220.45,16.2967594]
["bitfinex","SOLUSD",1734451018783,0.6469877,220.49,220.47,16.2967594]
["bitfinex","SOLUSD",1734451019185,0.6469877,220.49,220.48,40.75379731]
["bitfinex","SOLUSD",1734451019510,0.6469877,220.49,220.48,48.84469731]
["bitfinex","SOLUSD",1734451019687,0.6469877,220.49,220.48,52.30879344]
["bitfinex","SOLUSD",1734451020207,8.77e-05,220.49,220.48,48.84469731]
["bitfinex","SOLUSD",1734451020501,1.0,220.55,220.51,20.0]
["bitfinex","SOLUSD",1734451020712,1.0,220.55,220.52,24.45680493]
["bitfinex","SOLUSD",1734451021022,1.0,220.55,220.54,40.0736434]
["bitfinex","SOLUSD",1734451021313,1.0,220.55,220.54,40.75344291]
["bitfinex","SOLUSD",1734451022013,1.0,220.55,220.54,50.46652801]
["bitfinex","SOLUSD",1734451026005,1.0,220.55,220.54,24.45668351]
["bitfinex","SOLUSD",1734451026210,1.0,220.55,220.54,26.0098445]
["bitfinex","SOLUSD",1734451027549,1.0,220.55,220.54,49.7867285]
["bitfinex","SOLUSD",1734451029244,1.0,220.55,220.53,26.0098445]
["bitfinex","SOLUSD",1734451029412,1.0,220.55,220.54,49.7867285]
["bitfinex","SOLUSD",1734451030421,1.0,220.55,220.54,50.4666299]
["bitfinex","SOLUSD",1734451030625,1.0,220.55,220.54,49.7867285]
["bitfinex","SOLUSD",1734451030814,1.0,220.55,220.53,26.0098445]
["bitfinex","SOLUSD",1734451031142,1.0,220.55,220.54,23.776884]
["bitfinex","SOLUSD",1734451031468,1.0,220.55,220.53,26.0098445]
["bitfinex","SOLUSD",1734451031820,1.0,220.55,220.52,23.776884]
["bitfinex","SOLUSD",1734451032352,1.0,220.55,220.54,26.0098445]
["bitfinex","SOLUSD",1734451032559,1.0,220.55,220.54,26.689702]
["bitfinex","SOLUSD",1734451033563,1.0,220.55,220.54,49.7867285]
["bitfinex","SOLUSD",1734451034140,1.0,220.55,220.54,75.796573]
["bitfinex","SOLUSD",1734451034342,0.1,220.59,220.57,20.0]
["bitfinex","SOLUSD",1734451034558,0.1,220.59,220.58,50.4664474]
["bitfinex","SOLUSD",1734451035350,0.1,220.59,220.58,49.7867285]
["bitfinex","SOLUSD",1734451035551,0.1,220.59,220.58,26.0098445]
["bitfinex","SOLUSD",1734451035972,0.1,220.59,220.58,49.7867285]
["bitfinex","SOLUSD",1734451037254,0.1,220.59,220.58,69.7867285]
["bitfinex","SOLUSD",1734451037470,0.1,220.59,220.58,70.4664379]
["bitfinex","SOLUSD",1734451037639,0.17811396,220.67,220.59,23.776884]
["bitfinex","SOLUSD",1734451037843,0.17811396,220.67,220.66,26.0098445]
["bitfinex","SOLUSD",1734451038053,0.17811396,220.67,220.65,26.0098445]
["bitfinex","SOLUSD",1734451038369,0.09027433,220.69,220.66,26.0098445]
["bitfinex","SOLUSD",1734451038744,0.09027433,220.69,220.65,26.0098445]
["bitfinex","SOLUSD",1734451039170,0.09027433,220.69,220.66,23.776884]
["bitfinex","SOLUSD",1734451039372,0.09027433,220.69,220.67,26.0098445]
["bitfinex","SOLUSD",1734451039958,0.09027433,220.69,220.67,23.776884]
["bitfinex","SOLUSD",1734451040674,0.09027433,220.69,220.65,26.0098445]
["bitfinex","SOLUSD",1734451040880,0.09027433,220.69,220.66,26.0098445]
["bitfinex","SOLUSD",1734451041066,0.09027433,220.69,220.67,23.776884]
["bitfinex","SOLUSD",1734451041372,0.09027433,220.69,220.67,49.7867285]
["bitfinex","SOLUSD",1734451042051,0.09027433,220.69,220.67,40.01922548]
["bitfinex","SOLUSD",1734451042842,0.09027433,220.69,220.68,40.01922548]
["bitfinex","SOLUSD",1734451043159,0.09027433,220.69,220.68,40.6987896]
["bitfinex","SOLUSD",1734451043953,0.09027433,220.69,220.68,40.01922548]
["bitfinex","SOLUSD",1734451044276,0.09027433,220.69,220.64,16.24234148]
["bitfinex","SOLUSD",1734451044481,0.09027433,220.69,220.65,40.01922548]
["bitfinex","SOLUSD",1734451044847,0.09027433,220.69,220.66,16.24234148]
["bitfinex","SOLUSD",1734451045051,0.09027433,220.69,220.65,23.776884]
["bitfinex","SOLUSD",1734451045454,0.09027433,220.69,220.61,16.24234148]
["bitfinex","SOLUSD",1734451045673,0.09027433,220.69,220.62,16.24234148]
["bitfinex","SOLUSD",1734451046256,0.09027433,220.69,220.63,16.24234148]
["bitfinex","SOLUSD",1734451046853,0.09027433,220.69,220.62,16.24234148]
["bitfinex","SOLUSD",1734451047055,0.09027433,220.69,220.62,40.01922548]
["bitfinex","SOLUSD",1734451047256,0.09027433,220.69,220.63,16.24234148]
["bitfinex","SOLUSD",1734451047474,0.09027433,220.69,220.62,40.01922548]
["bitfinex","SOLUSD",1734451047887,0.09027433,220.69,220.63,16.24234148]
["bitfinex","SOLUSD",1734451048253,0.09027433,220.69,220.62,40.01922548]
["bitfinex","SOLUSD",1734451048868,0.09027433,220.69,220.63,16.24234148]
["bitfinex","SOLUSD",1734451049381,0.09027433,220.69,220.64,16.24234148]
["bitfinex","SOLUSD",1734451049756,0.09027433,220.69,220.65,16.24234148]
["bitfinex","SOLUSD",1734451050662,0.09027433,220.69,220.66,23.776884]
["bitfinex","SOLUSD",1734451051688,0.09027433,220.69,220.65,23.776884]
["bitfinex","SOLUSD",1734451052053,0.09027433,220.69,220.64,23.776884]
["bitfinex","SOLUSD",1734451052290,0.09027433,220.69,220.66,16.24234148]
["bitfinex","SOLUSD",1734451052491,0.09027433,220.69,220.67,16.24234148]
["bitfinex","SOLUSD",1734451052670,0.09027433,220.69,220.68,16.24234148]
["bitfinex","SOLUSD",1734451052986,0.09027433,220.69,220.68,40.01922548]
["bitfinex","SOLUSD",1734451054189,0.09027433,220.69,220.68,40.69869483]
["bitfinex","SOLUSD",1734451054567,0.4567877,220.71,220.68,48.56609483]
["bitfinex","SOLUSD",1734451054803,1.7192,220.89,220.71,23.776884]
["bitfinex","SOLUSD",1734451054962,1.7192,220.89,220.78,16.24234148]
["bitfinex","SOLUSD",1734451055162,1.7192,220.89,220.78,40.01922548]
["bitfinex","SOLUSD",1734451057579,1.7192,220.89,220.77,16.24234148]
["bitfinex","SOLUSD",1734451058290,1.7192,220.89,220.78,16.24234148]
["bitfinex","SOLUSD",1734451058471,1.7192,220.89,220.77,16.24234148]
["bitfinex","SOLUSD",1734451058671,20.0,220.87,220.74,16.24234148]
["bitfinex","SOLUSD",1734451058873,29.0553,220.87,220.77,16.24234148]
["bitfinex","SOLUSD",1734451059076,1.7192,220.89,220.78,16.24234148]
["bitfinex","SOLUSD",1734451059657,0.1,220.89,220.78,16.24234148]
["bitfinex","SOLUSD",1734451059895,0.1,220.89,220.78,16.92147266]
["bitfinex","SOLUSD",1734451060062,0.1,220.89,220.78,40.69835666]
["bitfinex","SOLUSD",1734451060383,0.1,220.89,220.78,48.56575666]
["bitfinex","SOLUSD",1734451060588,0.1,220.89,220.82,40.01922548]
["bitfinex","SOLUSD",1734451060891,0.1,220.89,220.82,40.69814586]
["bitfinex","SOLUSD",1734451062888,3.418e-05,220.83,220.82,40.69814586]
["bitfinex","SOLUSD",1734451063089,0.1,220.89,220.83,23.776884]
["bitfinex","SOLUSD",1734451063412,0.1,220.89,220.88,56.26156696]
["bitfinex","SOLUSD",1734451063614,0.5469877,220.93,220.89,23.776884]
["bitfinex","SOLUSD",1734451063916,0.5469877,220.93,220.92,16.24234148]
["bitfinex","SOLUSD",1734451064098,0.5469877,220.93,220.92,16.92087408]
["bitfinex","SOLUSD",1734451064295,0.1,220.99,220.92,16.92087408]
["bitfinex","SOLUSD",1734451064495,0.1,220.99,220.97,16.24234148]
["bitfinex","SOLUSD",1734451065614,0.1,220.99,220.97,40.01922548]
["bitfinex","SOLUSD",1734451065789,0.1,220.99,220.97,40.69768685]
["bitfinex","SOLUSD",1734451066105,0.1,220.99,220.98,23.776884]
["bitfinex","SOLUSD",1734451066317,0.1,220.99,220.98,49.67249468]
["bitfinex","SOLUSD",1734451066816,0.1,220.99,220.98,50.35100458]
["bitfinex","SOLUSD",1734451067510,0.1,220.99,220.98,76.24661526]
["bitfinex","SOLUSD",1734451067884,0.1,220.99,220.98,50.35100458]
["bitfinex","SOLUSD",1734451068090,0.1,220.99,220.98,49.67249468]
["bitfinex","SOLUSD",1734451068485,0.1,220.99,220.96,25.89561068]
["bitfinex","SOLUSD",1734451069090,0.1,220.99,220.98,25.89561068]
["bitfinex","SOLUSD",1734451070090,0.1,220.99,220.91,0.67851669]
["bitfinex","SOLUSD",1734451070091,0.1,220.99,220.97,25.89561068]
["bitfinex","SOLUSD",1734451070287,0.1,220.99,220.98,25.89561068]
["bitfinex","SOLUSD",1734451070508,0.1,220.99,220.91,0.67851669]
["bitfinex","SOLUSD",1734451070509,0.1,220.99,220.97,25.89561068]
["bitfinex","SOLUSD",1734451071094,0.1,220.99,220.96,25.89561068]
["bitfinex","SOLUSD",1734451072192,0.1,220.99,220.98,25.89561068]
["bitfinex","SOLUSD",1734451072502,0.1,220.99,220.98,49.67249468]
["bitfinex","SOLUSD",1734451074793,0.1,220.99,220.98,25.89561068]
["bitfinex","SOLUSD",1734451076405,0.1,220.99,220.98,49.67249468]
["bitfinex","SOLUSD",1734451076607,0.1,220.99,220.98,75.56810536]
["bitfinex","SOLUSD",1734451077013,0.1,220.99,220.98,76.24648873]
["bitfinex","SOLUSD",1734451077724,0.5469877,221.15,220.99,23.776884]
["bitfinex","SOLUSD",1734451077927,0.5469877,221.15,221.07,25.89561068]
["bitfinex","SOLUSD",1734451078219,0.5469877,221.15,221.06,25.89561068]
["bitfinex","SOLUSD",1734451078923,0.5469877,221.15,221.02,0.67838201]
["bitfinex","SOLUSD",1734451079223,0.5469877,221.15,221.05,25.89561068]
["bitfinex","SOLUSD",1734451079423,0.5469877,221.15,221.07,25.89561068]
["bitfinex","SOLUSD",1734451080119,0.5469877,221.15,221.08,25.89561068]
["bitfinex","SOLUSD",1734451080744,0.5469877,221.15,221.07,25.89561068]
["bitfinex","SOLUSD",1734451081241,0.5469877,221.15,221.06,25.89561068]
["bitfinex","SOLUSD",1734451081594,0.5469877,221.15,220.95,25.89561068]
["bitfinex","SOLUSD",1734451081595,7.6264,221.08,220.95,25.89561068]
["bitfinex","SOLUSD",1734451081699,7.6264,221.08,220.96,25.89561068]
["bitfinex","SOLUSD",1734451081901,7.6264,221.08,220.9,0.6786348]
["bitfinex","SOLUSD",1734451081902,9.0469,221.07,220.94,25.89561068]
["bitfinex","SOLUSD",1734451082311,9.0469,221.07,220.93,25.89561068]
["bitfinex","SOLUSD",1734451082711,9.0469,221.07,220.94,25.89561068]
["bitfinex","SOLUSD",1734451082908,9.0469,221.07,220.9,0.6786348]
["bitfinex","SOLUSD",1734451082909,7.6264,221.08,220.99,25.89561068]
["bitfinex","SOLUSD",1734451083333,7.6264,221.08,220.98,25.89561068]
["bitfinex","SOLUSD",1734451083726,7.6264,221.08,220.97,25.89561068]
["bitfinex","SOLUSD",1734451084444,7.6264,221.08,220.95,25.89561068]
["bitfinex","SOLUSD",1734451084604,7.6264,221.08,220.94,25.89561068]
["bitfinex","SOLUSD",1734451084605,16.6731,221.08,220.94,25.89561068]
["bitfinex","SOLUSD",1734451084801,16.6731,221.08,220.95,25.89561068]
["bitfinex","SOLUSD",1734451085025,16.6731,221.08,220.96,25.89561068]
["bitfinex","SOLUSD",1734451085207,16.6731,221.08,220.93,25.89561068]
["bitfinex","SOLUSD",1734451085626,20.0,221.05,220.91,25.89561068]
["bitfinex","SOLUSD",1734451085948,20.0,221.05,220.89,25.89561068]
["bitfinex","SOLUSD",1734451086114,20.0,221.01,220.86,25.89561068]
["bitfinex","SOLUSD",1734451086318,20.0,221.01,220.85,25.89561068]
["bitfinex","SOLUSD",1734451086506,10.571,221.0,220.84,25.89561068]
["bitfinex","SOLUSD",1734451086851,20.0,220.97,220.84,25.89561068]
["bitfinex","SOLUSD",1734451087016,20.0,220.97,220.83,25.89561068]
["bitfinex","SOLUSD",1734451087212,20.0,220.93,220.83,25.89561068]
["bitfinex","SOLUSD",1734451087414,6.1051,220.96,220.83,25.89561068]
["bitfinex","SOLUSD",1734451087752,20.0,220.93,220.82,25.89561068]
["bitfinex","SOLUSD",1734451088055,20.0,220.93,220.82,16.22020492]
["bitfinex","SOLUSD",1734451089112,20.0,220.93,220.81,16.22020492]
["bitfinex","SOLUSD",1734451090748,20.0,220.93,220.8,16.22020492]
["bitfinex","SOLUSD",1734451090955,6.1051,220.96,220.85,16.22020492]
["bitfinex","SOLUSD",1734451091171,6.1051,220.96,220.86,16.22020492]
["bitfinex","SOLUSD",1734451091316,1.5213,221.0,220.88,16.22020492]
["bitfinex","SOLUSD",1734451091513,1.5213,221.0,220.84,16.22020492]
["bitfinex","SOLUSD",1734451091934,1.5213,221.0,220.85,16.22020492]
["bitfinex","SOLUSD",1734451092558,1.5213,221.0,220.86,16.22020492]
["bitfinex","SOLUSD",1734451093261,6.059,221.01,220.91,16.22020492]
["bitfinex","SOLUSD",1734451093463,6.059,221.01,220.92,16.22020492]
["bitfinex","SOLUSD",1734451093622,6.059,221.01,220.9,16.22020492]
["bitfinex","SOLUSD",1734451094044,2.76799378,221.03,220.91,16.22020492]
["bitfinex","SOLUSD",1734451094369,9.0456,221.11,220.96,16.22020492]
["bitfinex","SOLUSD",1734451094724,9.0456,221.11,220.94,16.89884979]
["bitfinex","SOLUSD",1734451095621,9.0456,221.11,220.95,16.22020492]
["bitfinex","SOLUSD",1734451095843,9.0456,221.11,220.97,16.22020492]
["bitfinex","SOLUSD",1734451096159,9.5906877,221.15,221.0,16.22020492]
["bitfinex","SOLUSD",1734451096537,2.71671454,221.13,220.99,23.776884]
["bitfinex","SOLUSD",1734451096735,2.71671454,221.13,220.98,16.89876737]
["bitfinex","SOLUSD",1734451097247,9.5906877,221.15,221.0,16.22020492]
["bitfinex","SOLUSD",1734451097448,9.5906877,221.15,221.01,23.776884]
["bitfinex","SOLUSD",1734451097652,9.5906877,221.15,221.05,16.22020492]
["bitfinex","SOLUSD",1734451097653,0.5469877,221.15,221.05,16.22020492]
["bitfinex","SOLUSD",1734451097872,0.5469877,221.15,220.99,16.22020492]
["bitfinex","SOLUSD",1734451097873,0.5469877,221.15,221.08,39.99708892]
["bitfinex","SOLUSD",1734451098174,0.5469877,221.15,221.07,25.88930502]
["bitfinex","SOLUSD",1734451098470,0.5469877,221.15,221.06,26.56766602]
["bitfinex","SOLUSD",1734451099023,0.5469877,221.15,221.08,25.88930502]
["bitfinex","SOLUSD",1734451099225,0.5469877,221.15,221.08,50.3444432]
["bitfinex","SOLUSD",1734451101558,0.5469877,221.15,221.08,26.5675592]
["bitfinex","SOLUSD",1734451101778,0.5469877,221.15,221.07,25.88930502]
["bitfinex","SOLUSD",1734451101933,0.5469877,221.15,221.08,26.56761219]
["bitfinex","SOLUSD",1734451103042,0.5469877,221.15,221.08,50.34449619]
["bitfinex","SOLUSD",1734451103572,0.45885195,221.15,221.08,50.34449619]
["bitfinex","SOLUSD",1734451103734,0.45885195,221.15,221.07,25.88930502]
["bitfinex","SOLUSD",1734451104183,0.45885195,221.15,221.04,25.88930502]
["bitfinex","SOLUSD",1734451104756,0.45885195,221.15,221.05,25.88930502]
["bitfinex","SOLUSD",1734451105138,7.9171,221.14,220.91,6.73226292]
["bitfinex","SOLUSD",1734451105346,7.9171,221.14,221.05,25.88930502]
["bitfinex","SOLUSD",1734451105655,7.9171,221.14,221.02,25.88930502]
["bitfinex","SOLUSD",1734451105961,7.9171,221.14,221.0,26.56766777]
["bitfinex","SOLUSD",1734451106257,7.9171,221.14,221.03,25.88930502]
["bitfinex","SOLUSD",1734451106452,7.9171,221.14,220.92,5.33280414]
["bitfinex","SOLUSD",1734451106453,7.9171,221.14,221.02,25.88930502]
["bitfinex","SOLUSD",1734451106634,7.9171,221.14,221.01,25.88930502]
["bitfinex","SOLUSD",1734451106837,7.9171,221.14,221.02,25.88930502]
["bitfinex","SOLUSD",1734451107036,7.9171,221.14,221.03,25.88930502]
["bitfinex","SOLUSD",1734451107346,7.9171,221.14,221.04,25.88930502]
["bitfinex","SOLUSD",1734451107566,7.9171,221.14,221.03,25.88930502]
["bitfinex","SOLUSD",1734451107943,7.9171,221.14,221.02,25.88930502]
["bitfinex","SOLUSD",1734451108154,7.9171,221.14,221.04,25.88930502]
["bitfinex","SOLUSD",1734451108354,7.9171,221.14,221.03,25.88930502]
["bitfinex","SOLUSD",1734451108570,7.9171,221.14,220.98,0.6784086]
["bitfinex","SOLUSD",1734451108571,7.9171,221.14,221.05,25.88930502]
["bitfinex","SOLUSD",1734451108770,6.3596,221.14,221.06,25.88930502]
["bitfinex","SOLUSD",1734451109112,0.45885195,221.15,221.06,25.88930502]
["bitfinex","SOLUSD",1734451109289,0.45885195,221.15,221.08,25.88930502]
["bitfinex","SOLUSD",1734451109593,0.45885195,221.15,221.09,26.56752688]
["bitfinex","SOLUSD",1734451109794,0.45885195,221.15,221.1,25.88930502]
["bitfinex","SOLUSD",1734451110287,0.45885195,221.15,221.12,25.88930502]
["bitfinex","SOLUSD",1734451110569,0.45885195,221.15,221.11,26.56750881]
["bitfinex","SOLUSD",1734451110776,0.45885195,221.15,221.1,25.88930502]
["bitfinex","SOLUSD",1734451110980,0.45885195,221.15,221.11,26.56748156]
["bitfinex","SOLUSD",1734451111190,0.45885195,221.15,221.11,25.88930502]
["bitfinex","SOLUSD",1734451111359,0.45885195,221.15,221.12,0.67818624]
["bitfinex","SOLUSD",1734451111562,0.45885195,221.15,221.0,0.67815029]
["bitfinex","SOLUSD",1734451111763,1.13702849,221.15,221.02,25.88930502]
["bitfinex","SOLUSD",1734451112058,1.13702849,221.15,221.03,25.88930502]
["bitfinex","SOLUSD",1734451112265,20.0,221.14,221.01,25.88930502]
["bitfinex","SOLUSD",1734451112459,0.67817654,221.13,221.01,25.88930502]
["bitfinex","SOLUSD",1734451112790,0.67817654,221.13,221.0,26.56745531]
["bitfinex","SOLUSD",1734451112952,0.67817654,221.13,221.01,25.88930502]
["bitfinex","SOLUSD",1734451113664,8.42847654,221.13,221.03,25.88930502]
["bitfinex","SOLUSD",1734451113856,8.42847654,221.13,221.01,25.88930502]
["bitfinex","SOLUSD",1734451114055,8.42847654,221.13,220.99,25.88930502]
["bitfinex","SOLUSD",1734451114453,8.42847654,221.13,221.0,25.88930502]
["bitfinex","SOLUSD",1734451116777,8.42847654,221.13,220.97,25.88930502]
["bitfinex","SOLUSD",1734451116778,9.0448,221.12,220.97,25.88930502]
["bitfinex","SOLUSD",1734451116976,20.0,221.09,220.96,25.88930502]
["bitfinex","SOLUSD",1734451117152,0.67817654,221.08,220.94,25.88930502]
["bitfinex","SOLUSD",1734451117595,0.67817654,221.08,220.92,0.67869218]
["bitfinex","SOLUSD",1734451117756,20.0,221.06,220.91,6.1908]
["bitfinex","SOLUSD",1734451117958,0.67817654,221.05,220.91,32.08010502]
["bitfinex","SOLUSD",1734451118260,0.67817654,221.05,220.95,25.88930502]
["bitfinex","SOLUSD",1734451118451,0.67817654,221.05,220.93,25.88930502]
["bitfinex","SOLUSD",1734451118653,2.49849525,221.08,220.93,25.88930502]
["bitfinex","SOLUSD",1734451118872,0.67817654,221.08,220.93,25.88930502]
["bitfinex","SOLUSD",1734451119074,9.0469,221.07,220.92,25.88930502]
["bitfinex","SOLUSD",1734451119378,0.67817654,221.06,220.91,25.88930502]
["bitfinex","SOLUSD",1734451119584,0.67817654,221.06,220.92,25.88930502]
["bitfinex","SOLUSD",1734451120764,0.67817654,221.06,220.91,25.88930502]
["bitfinex","SOLUSD",1734451121255,20.0,221.04,220.89,25.88930502]
["bitfinex","SOLUSD",1734451121465,20.0,220.99,220.83,25.88930502]
["bitfinex","SOLUSD",1734451121667,0.67817654,220.98,220.84,25.88930502]
["bitfinex","SOLUSD",1734451122058,0.67817654,220.98,220.85,25.88930502]
["bitfinex","SOLUSD",1734451122588,0.67817654,220.98,220.84,25.88930502]
["bitfinex","SOLUSD",1734451122589,9.051,220.97,220.84,25.88930502]
["bitfinex","SOLUSD",1734451122792,0.67817654,220.96,220.83,25.88930502]
["bitfinex","SOLUSD",1734451123003,20.0,220.94,220.81,25.88930502]
["bitfinex","SOLUSD",1734451123177,0.67817654,220.93,220.81,25.88930502]
["bitfinex","SOLUSD",1734451124181,0.67817654,220.93,220.76,6.1908]
["bitfinex","SOLUSD",1734451124477,0.67817654,220.93,220.82,25.88930502]
["bitfinex","SOLUSD",1734451125463,0.67817654,220.93,220.83,25.88930502]
["bitfinex","SOLUSD",1734451125669,2.65629953,220.95,220.77,26.56847186]
["bitfinex","SOLUSD",1734451125670,2.65629953,220.95,220.86,25.88930502]
["bitfinex","SOLUSD",1734451125892,0.67817654,220.94,220.86,25.88930502]
["bitfinex","SOLUSD",1734451126057,0.67817654,220.94,220.85,25.88930502]
["bitfinex","SOLUSD",1734451126981,0.67817654,220.98,220.85,25.88930502]
["bitfinex","SOLUSD",1734451127188,2.73158857,220.96,220.85,25.88930502]
["bitfinex","SOLUSD",1734451127392,0.67817654,220.95,220.85,25.88930502]
["bitfinex","SOLUSD",1734451127691,0.67817654,220.95,220.84,25.88930502]
["bitfinex","SOLUSD",1734451127878,0.67817654,220.95,220.83,25.88930502]
["bitfinex","SOLUSD",1734451128185,0.67817654,220.95,220.78,0.67903256]
["bitfinex","SOLUSD",1734451128393,20.67817654,220.95,220.79,25.88930502]
["bitfinex","SOLUSD",1734451128616,20.67817654,220.95,220.85,25.88930502]
["bitfinex","SOLUSD",1734451128903,0.67817654,220.97,220.88,25.88930502]
["bitfinex","SOLUSD",1734451129226,0.67817654,221.01,220.86,25.88930502]
["bitfinex","SOLUSD",1734451129706,2.65795304,220.97,220.86,23.776884]
["bitfinex","SOLUSD",1734451130009,0.67817654,220.96,220.87,25.88930502]
["bitfinex","SOLUSD",1734451130163,0.67817654,220.96,220.86,49.66618902]
["bitfinex","SOLUSD",1734451131801,0.67817654,220.96,220.88,6.1041]
["bitfinex","SOLUSD",1734451132177,0.67817654,220.96,220.84,25.88930502]
["bitfinex","SOLUSD",1734451133395,0.67817654,220.96,220.85,25.88930502]
["bitfinex","SOLUSD",1734451133671,9.72697654,221.03,220.9,25.88930502]
["bitfinex","SOLUSD",1734451133890,9.72697654,221.03,220.91,25.88930502]
["bitfinex","SOLUSD",1734451133891,0.67817654,221.03,220.91,25.88930502]
["bitfinex","SOLUSD",1734451134098,2.52100227,221.07,220.91,25.88930502]
["bitfinex","SOLUSD",1734451134310,2.52100227,221.07,220.91,23.776884]
["bitfinex","SOLUSD",1734451134311,0.67817654,221.07,220.91,23.776884]
["bitfinex","SOLUSD",1734451134980,9.72527654,221.07,220.91,23.776884]
["bitfinex","SOLUSD",1734451135180,2.65713897,221.02,220.91,23.776884]
["bitfinex","SOLUSD",1734451135381,0.67817654,221.01,220.91,23.776884]
["bitfinex","SOLUSD",1734451135586,0.67817654,221.01,220.89,25.88930502]
["bitfinex","SOLUSD",1734451136511,0.67817654,221.03,220.89,25.88930502]
["bitfinex","SOLUSD",1734451136908,0.67817654,221.03,220.89,25.57030502]
["bitfinex","SOLUSD",1734451140318,0.67817654,221.03,220.88,25.88930502]
["bitfinex","SOLUSD",1734451140822,0.67817654,221.03,220.89,25.88930502]
["bitfinex","SOLUSD",1734451141413,0.67817654,221.03,220.91,25.88930502]
["bitfinex","SOLUSD",1734451141620,0.67817654,221.04,220.89,25.88930502]
["bitfinex","SOLUSD",1734451141835,0.67817654,221.04,220.87,26.56817198]
["bitfinex","SOLUSD",1734451142031,0.67817654,221.04,220.87,25.88930502]
["bitfinex","SOLUSD",1734451142538,20.0,221.06,220.86,25.88930502]
["bitfinex","SOLUSD",1734451142539,0.67817654,221.05,220.86,25.88930502]
["bitfinex","SOLUSD",1734451142935,20.0,220.93,220.71,0.1]
["bitfinex","SOLUSD",1734451143138,20.0,220.8,220.61,0.1]
["bitfinex","SOLUSD",1734451143316,20.0,220.76,220.61,0.1]
["bitfinex","SOLUSD",1734451143519,14.81064697,220.75,220.61,0.1]
["bitfinex","SOLUSD",1734451143846,20.0,220.72,220.61,0.1]
["bitfinex","SOLUSD",1734451144147,0.84967014,220.71,220.61,0.1]
["bitfinex","SOLUSD",1734451144927,29.982984,220.73,220.43,25.88930502]
["bitfinex","SOLUSD",1734451145136,23.776884,220.69,220.41,1.91598314]
["bitfinex","SOLUSD",1734451145338,20.0,220.66,220.41,1.91598314]
["bitfinex","SOLUSD",1734451145644,0.8501611,220.65,220.43,25.88930502]
["bitfinex","SOLUSD",1734451145945,20.0,220.62,220.42,6.72418131]
["bitfinex","SOLUSD",1734451146147,0.85020212,220.61,220.42,6.72418131]
["bitfinex","SOLUSD",1734451147030,0.85020212,220.61,220.42,6.381]
["bitfinex","SOLUSD",1734451147229,20.0,220.57,220.41,0.1]
["bitfinex","SOLUSD",1734451147441,0.85052122,220.56,220.41,0.1]
["bitfinex","SOLUSD",1734451147748,20.0,220.52,220.41,0.1]
["bitfinex","SOLUSD",1734451148058,20.0,220.47,220.41,0.1]
["bitfinex","SOLUSD",1734451148253,0.85075342,220.46,220.41,0.1]
["bitfinex","SOLUSD",1734451149144,0.85075342,220.46,220.17,0.34448786]
["bitfinex","SOLUSD",1734451149145,6.2061,220.31,220.17,0.34448786]
["bitfinex","SOLUSD",1734451149362,6.2061,220.31,220.18,0.34555855]
["bitfinex","SOLUSD",1734451149363,0.85167791,220.31,220.18,0.34555855]
["bitfinex","SOLUSD",1734451149560,20.0,220.43,220.23,25.88930502]
["bitfinex","SOLUSD",1734451149761,0.85080894,220.42,220.25,25.88930502]
["bitfinex","SOLUSD",1734451149960,0.85078828,220.46,220.26,0.34447625]
["bitfinex","SOLUSD",1734451150363,0.85078828,220.46,220.21,25.98930502]
["bitfinex","SOLUSD",1734451150364,0.85078828,220.46,220.22,0.34462779]
["bitfinex","SOLUSD",1734451150553,0.85078828,220.46,220.21,0.1]
["bitfinex","SOLUSD",1734451151259,20.0,220.44,220.22,0.34496878]
["bitfinex","SOLUSD",1734451151465,0.85097175,220.43,220.22,0.34496878]
["bitfinex","SOLUSD",1734451151663,0.85097175,220.43,220.21,0.1]
["bitfinex","SOLUSD",1734451151853,20.0,220.39,220.21,0.1]
["bitfinex","SOLUSD",1734451152053,20.0,220.35,220.21,0.1]
["bitfinex","SOLUSD",1734451152262,6.2061,220.32,220.16,0.5469877]
["bitfinex","SOLUSD",1734451152478,20.0,220.29,220.16,0.5469877]
["bitfinex","SOLUSD",1734451152771,0.85162214,220.28,220.16,0.5469877]
["bitfinex","SOLUSD",1734451153484,20.85162214,220.28,220.16,0.5469877]
["bitfinex","SOLUSD",1734451154380,22.71213531,220.28,220.16,0.5469877]
["bitfinex","SOLUSD",1734451154766,20.85162214,220.28,220.16,0.5469877]
["bitfinex","SOLUSD",1734451155776,20.0,220.24,220.16,0.5469877]
["bitfinex","SOLUSD",1734451155975,0.85176813,220.23,220.16,0.5469877]
["bitfinex","SOLUSD",1734451158278,0.85148048,220.28,220.16,0.5469877]
["bitfinex","SOLUSD",1734451158468,0.85148048,220.28,220.16,24.3238717]
["bitfinex","SOLUSD",1734451159058,0.85141369,220.31,220.16,24.3238717]
["bitfinex","SOLUSD",1734451159460,20.0,220.29,220.16,0.5469877]
["bitfinex","SOLUSD",1734451159658,0.85149898,220.28,220.16,0.5469877]
["bitfinex","SOLUSD",1734451160157,42.42616582,220.22,220.16,0.5469877]
["bitfinex","SOLUSD",1734451160659,42.42616582,220.2,220.16,0.5469877]
["bitfinex","SOLUSD",1734451161164,42.42616582,220.17,220.16,0.5469877]
["bitfinex","SOLUSD",1734451162583,42.42616582,220.19,220.16,0.5469877]
["bitfinex","SOLUSD",1734451162757,20.0,220.29,220.16,0.5469877]
["bitfinex","SOLUSD",1734451162758,42.42616582,220.23,220.16,42.97315352]
["bitfinex","SOLUSD",1734451164577,0.85154455,220.28,220.16,42.97315352]
["bitfinex","SOLUSD",1734451164578,42.42616582,220.22,220.16,0.5469877]
["bitfinex","SOLUSD",1734451164972,0.85154455,220.28,220.16,0.5469877]
["bitfinex","SOLUSD",1734451164973,42.42616582,220.21,220.16,0.5469877]
["bitfinex","SOLUSD",1734451165179,42.42616582,220.2,220.16,0.5469877]
["bitfinex","SOLUSD",1734451166003,42.42616582,220.21,220.16,0.5469877]
["bitfinex","SOLUSD",1734451166166,42.42616582,220.23,220.16,42.97315352]
["bitfinex","SOLUSD",1734451166571,42.42616582,220.22,220.16,0.5469877]
["bitfinex","SOLUSD",1734451166896,42.42616582,220.23,220.16,42.97315352]
["bitfinex","SOLUSD",1734451167095,0.85154455,220.28,220.17,42.42616582]
["bitfinex","SOLUSD",1734451167284,0.85143406,220.29,220.22,42.42616582]
["bitfinex","SOLUSD",1734451167487,43.27742806,220.31,220.24,42.42616582]
["bitfinex","SOLUSD",1734451167874,42.42616582,220.3,220.23,42.42616582]
["bitfinex","SOLUSD",1734451168194,42.42616582,220.3,220.18,0.34576779]
["bitfinex","SOLUSD",1734451168195,42.42616582,220.3,220.22,42.42616582]
["bitfinex","SOLUSD",1734451168391,43.27738145,220.29,220.22,42.42616582]
["bitfinex","SOLUSD",1734451168769,42.42616582,220.28,220.2,42.42616582]
["bitfinex","SOLUSD",1734451169089,42.42616582,220.28,220.21,42.42616582]
["bitfinex","SOLUSD",1734451169291,0.85124707,220.27,220.21,42.42616582]
["bitfinex","SOLUSD",1734451169498,43.27741289,220.27,220.2,42.42616582]
["bitfinex","SOLUSD",1734451169871,42.42616582,220.26,220.19,42.42616582]
["bitfinex","SOLUSD",1734451170073,42.42616582,220.28,220.21,42.42616582]
["bitfinex","SOLUSD",1734451171014,0.85133141,220.32,220.16,0.5469877]
["bitfinex","SOLUSD",1734451171015,42.42616582,220.27,220.2,42.42616582]
["bitfinex","SOLUSD",1734451171495,42.42616582,220.28,220.21,42.42616582]
["bitfinex","SOLUSD",1734451171890,1.46824404,220.36,220.19,42.42616582]
["bitfinex","SOLUSD",1734451171891,43.27745959,220.27,220.19,42.42616582]
["bitfinex","SOLUSD",1734451172495,43.27745959,220.27,220.2,42.42616582]
["bitfinex","SOLUSD",1734451172691,42.42616582,220.27,220.2,42.42616582]
["bitfinex","SOLUSD",1734451172888,42.42616582,220.28,220.21,42.42616582]
["bitfinex","SOLUSD",1734451173081,42.42616582,220.28,220.2,42.42616582]
["bitfinex","SOLUSD",1734451173275,0.85124383,220.27,220.2,42.42616582]
["bitfinex","SOLUSD",1734451173484,43.27740965,220.27,220.2,42.42616582]
["bitfinex","SOLUSD",1734451173699,42.42616582,220.23,220.16,42.97315352]
["bitfinex","SOLUSD",1734451174090,0.85144757,220.32,220.18,42.42616582]
["bitfinex","SOLUSD",1734451174091,42.42616582,220.25,220.18,42.42616582]
["bitfinex","SOLUSD",1734451174288,43.27759702,220.24,220.17,42.42616582]
["bitfinex","SOLUSD",1734451174483,43.27759702,220.24,220.16,42.97315352]
["bitfinex","SOLUSD",1734451174484,42.42616582,220.23,220.16,42.97315352]
["bitfinex","SOLUSD",1734451174798,42.42616582,220.24,220.17,42.42616582]
["bitfinex","SOLUSD",1734451175476,42.42616582,220.22,220.16,0.5469877]
["bitfinex","SOLUSD",1734451175676,42.42616582,220.2,220.16,0.5469877]
["bitfinex","SOLUSD",1734451175884,42.42616582,220.19,220.16,0.5469877]
["bitfinex","SOLUSD",1734451176104,26.11538986,220.19,220.16,0.5469877]
["bitfinex","SOLUSD",1734451176397,26.11538986,220.2,220.16,0.5469877]
["bitfinex","SOLUSD",1734451177296,26.11538986,220.19,220.16,0.5469877]
["bitfinex","SOLUSD",1734451178477,26.11538986,220.2,220.16,0.5469877]
["bitfinex","SOLUSD",1734451179181,0.85160912,220.24,220.18,26.11538986]
["bitfinex","SOLUSD",1734451179808,26.96685908,220.29,220.22,26.11538986]
["bitfinex","SOLUSD",1734451180218,32.41598986,220.3,220.23,26.11538986]
["bitfinex","SOLUSD",1734451180433,26.11538986,220.3,220.23,26.11538986]
["bitfinex","SOLUSD",1734451180724,26.96660568,220.29,220.23,26.11538986]
["bitfinex","SOLUSD",1734451181413,0.85121582,220.29,220.23,26.11538986]
["bitfinex","SOLUSD",1734451182003,0.85121582,220.29,220.17,23.776884]
["bitfinex","SOLUSD",1734451182004,0.85125664,220.35,220.27,26.11538986]
["bitfinex","SOLUSD",1734451182220,26.11538986,220.37,220.3,26.11538986]
["bitfinex","SOLUSD",1734451183329,0.8509477,220.36,220.3,26.11538986]
["bitfinex","SOLUSD",1734451183633,26.11538986,220.36,220.29,26.11538986]
["bitfinex","SOLUSD",1734451183828,26.11538986,220.37,220.3,26.11538986]
["bitfinex","SOLUSD",1734451184535,0.85095674,220.36,220.3,26.11538986]
["bitfinex","SOLUSD",1734451184833,26.9663466,220.36,220.29,26.11538986]
["bitfinex","SOLUSD",1734451186129,0.85095674,220.36,220.3,26.11538986]
["bitfinex","SOLUSD",1734451186308,26.9663466,220.36,220.29,26.11538986]
["bitfinex","SOLUSD",1734451188125,0.85095674,220.36,220.3,26.11538986]
["bitfinex","SOLUSD",1734451188632,0.85095674,220.36,220.23,24.12169909]
["bitfinex","SOLUSD",1734451188633,26.9663466,220.36,220.29,26.11538986]
["bitfinex","SOLUSD",1734451189343,0.85095674,220.36,220.23,24.12169909]
["bitfinex","SOLUSD",1734451189548,26.11538986,220.41,220.34,26.11538986]
["bitfinex","SOLUSD",1734451189839,26.11538986,220.38,220.31,26.11538986]
["bitfinex","SOLUSD",1734451190733,0.85091756,220.4,220.32,26.11538986]
["bitfinex","SOLUSD",1734451190926,26.96630742,220.4,220.33,26.11538986]
["bitfinex","SOLUSD",1734451191128,26.11538986,220.43,220.36,26.11538986]
["bitfinex","SOLUSD",1734451191740,26.11538986,220.44,220.37,26.11538986]
["bitfinex","SOLUSD",1734451192112,26.11538986,220.45,220.39,26.11538986]
["bitfinex","SOLUSD",1734451192730,26.11538986,220.47,220.4,26.11538986]
["bitfinex","SOLUSD",1734451193039,26.96590588,220.46,220.39,26.11538986]
["bitfinex","SOLUSD",1734451193224,26.11538986,220.46,220.39,26.11538986]
["bitfinex","SOLUSD",1734451193420,26.11538986,220.41,220.33,26.11538986]
["bitfinex","SOLUSD",1734451193621,26.11538986,220.36,220.3,23.776884]
["bitfinex","SOLUSD",1734451194138,26.11538986,220.37,220.3,26.11538986]
["bitfinex","SOLUSD",1734451194745,0.85089115,220.43,220.29,32.66328986]
["bitfinex","SOLUSD",1734451194746,26.11538986,220.36,220.29,32.66328986]
["bitfinex","SOLUSD",1734451195044,26.11538986,220.34,220.26,26.11538986]
["bitfinex","SOLUSD",1734451196037,26.11538986,220.34,220.27,26.11538986]
["bitfinex","SOLUSD",1734451196233,26.11538986,220.34,220.26,26.11538986]
["bitfinex","SOLUSD",1734451196652,26.11538986,220.34,220.27,26.11538986]
["bitfinex","SOLUSD",1734451199846,26.11538986,220.34,220.26,26.11538986]
["bitfinex","SOLUSD",1734451200053,26.11538986,220.32,220.25,49.89227386]
["bitfinex","SOLUSD",1734451200456,1.48785827,220.41,220.25,23.776884]
["bitfinex","SOLUSD",1734451200457,26.11538986,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1734451200676,9.0748,220.39,220.19,1.46698135]
["bitfinex","SOLUSD",1734451200677,20.0,220.36,220.19,1.46698135]
["bitfinex","SOLUSD",1734451200831,20.0,220.36,220.21,43.776884]
["bitfinex","SOLUSD",1734451201345,20.0,220.36,220.12,1.6232]
["bitfinex","SOLUSD",1734451201346,20.0,220.3,220.12,1.6232]
["bitfinex","SOLUSD",1734451201648,20.0,220.3,220.19,23.776884]
["bitfinex","SOLUSD",1734451201836,26.11538986,220.26,220.19,49.89227386]
["bitfinex","SOLUSD",1734451202838,26.11538986,220.27,220.19,49.89227386]
["bitfinex","SOLUSD",1734451203151,26.11538986,220.27,220.2,26.11538986]
["bitfinex","SOLUSD",1734451203446,26.11538986,220.29,220.22,49.89227386]
["bitfinex","SOLUSD",1734451203671,26.11538986,220.28,220.21,26.11538986]
["bitfinex","SOLUSD",1734451203844,26.11538986,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1734451204266,26.11538986,220.29,220.22,23.776884]
["bitfinex","SOLUSD",1734451204543,26.11538986,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1734451206458,26.11538986,220.26,220.19,26.11538986]
["bitfinex","SOLUSD",1734451206660,0.85118945,220.29,220.16,0.5469877]
["bitfinex","SOLUSD",1734451206661,26.11538986,220.25,220.16,0.5469877]
["bitfinex","SOLUSD",1734451206847,26.11538986,220.26,220.19,26.11538986]
["bitfinex","SOLUSD",1734451207365,26.11538986,220.28,220.2,26.11538986]
["bitfinex","SOLUSD",1734451207944,26.11538986,220.25,220.18,26.11538986]
["bitfinex","SOLUSD",1734451208154,26.11538986,220.23,220.16,26.66237756]
["bitfinex","SOLUSD",1734451208366,26.11538986,220.22,220.16,0.5469877]
["bitfinex","SOLUSD",1734451208667,26.11538986,220.19,220.16,0.5469877]
["bitfinex","SOLUSD",1734451208842,26.11538986,220.18,220.16,0.5469877]
["bitfinex","SOLUSD",1734451209043,26.11538986,220.2,220.16,0.5469877]
["bitfinex","SOLUSD",1734451209467,26.11538986,220.18,220.16,0.5469877]
["bitfinex","SOLUSD",1734451209657,26.11538986,220.17,220.16,0.5469877]
["bitfinex","SOLUSD",1734451211863,26.11538986,220.19,220.16,0.5469877]
["bitfinex","SOLUSD",1734451212062,26.11538986,220.22,220.16,0.5469877]
["bitfinex","SOLUSD",1734451212377,6.1339,220.3,220.2,26.11538986]
["bitfinex","SOLUSD",1734451212677,7.07026718,220.31,220.18,20.0]
["bitfinex","SOLUSD",1734451212855,7.07026718,220.31,220.24,26.11538986]
["bitfinex","SOLUSD",1734451213457,33.18565704,220.31,220.24,26.11538986]
["bitfinex","SOLUSD",1734451213778,7.07026718,220.31,220.24,26.11538986]
["bitfinex","SOLUSD",1734451214178,26.11538986,220.3,220.23,26.11538986]
["bitfinex","SOLUSD",1734451214352,7.07026718,220.31,220.24,26.11538986]
["bitfinex","SOLUSD",1734451214552,7.07026718,220.31,220.25,26.11538986]
["bitfinex","SOLUSD",1734451214762,7.07026718,220.31,220.18,20.0]
["bitfinex","SOLUSD",1734451214968,33.18565704,220.31,220.23,26.11538986]
["bitfinex","SOLUSD",1734451215170,26.11538986,220.3,220.22,26.11538986]
["bitfinex","SOLUSD",1734451215370,7.07026718,220.31,220.18,20.0]
["bitfinex","SOLUSD",1734451215371,26.11538986,220.25,220.18,20.0]
["bitfinex","SOLUSD",1734451215581,7.07026718,220.31,220.16,0.5469877]
["bitfinex","SOLUSD",1734451215582,20.0,220.28,220.16,0.5469877]
["bitfinex","SOLUSD",1734451216651,27.30574297,220.33,220.16,0.5469877]
["bitfinex","SOLUSD",1734451216652,26.11538986,220.26,220.18,26.11538986]
["bitfinex","SOLUSD",1734451216855,20.0,220.23,220.18,26.11538986]
["bitfinex","SOLUSD",1734451217078,26.96676245,220.25,220.18,26.11538986]
["bitfinex","SOLUSD",1734451217381,26.11538986,220.27,220.19,26.11538986]
["bitfinex","SOLUSD",1734451217682,26.11538986,220.26,220.19,26.11538986]
["bitfinex","SOLUSD",1734451218085,26.11538986,220.27,220.2,26.11538986]
["bitfinex","SOLUSD",1734451218281,26.11538986,220.31,220.24,26.11538986]
["bitfinex","SOLUSD",1734451218683,26.11538986,220.29,220.21,26.11538986]
["bitfinex","SOLUSD",1734451218985,6.1339,220.35,220.2,26.11538986]
["bitfinex","SOLUSD",1734451218986,26.96667163,220.28,220.2,26.11538986]
["bitfinex","SOLUSD",1734451219160,26.11538986,220.33,220.26,26.11538986]
["bitfinex","SOLUSD",1734451219680,0.8510686,220.32,220.19,20.0]
["bitfinex","SOLUSD",1734451219871,26.11538986,220.28,220.21,26.11538986]
["bitfinex","SOLUSD",1734451220072,26.11538986,220.29,220.22,26.11538986]
["bitfinex","SOLUSD",1734451220788,26.11538986,220.31,220.23,26.11538986]
["bitfinex","SOLUSD",1734451221090,26.11538986,220.29,220.22,26.11538986]
["bitfinex","SOLUSD",1734451221287,26.11538986,220.26,220.19,26.11538986]
["bitfinex","SOLUSD",1734451221481,26.11538986,220.25,220.18,26.11538986]
["bitfinex","SOLUSD",1734451221681,26.11538986,220.23,220.16,26.66237756]
["bitfinex","SOLUSD",1734451221861,26.11538986,220.22,220.16,0.5469877]
["bitfinex","SOLUSD",1734451222659,26.11538986,220.21,220.16,0.5469877]
["bitfinex","SOLUSD",1734451222860,26.11538986,220.2,220.16,0.5469877]
["bitfinex","SOLUSD",1734451223061,26.11538986,220.21,220.16,0.5469877]
["bitfinex","SOLUSD",1734451223786,26.96693784,220.2,220.16,0.5469877]
["bitfinex","SOLUSD",1734451224087,26.11538986,220.17,220.16,0.5469877]
["bitfinex","SOLUSD",1734451225187,26.11538986,220.19,220.16,0.5469877]
["bitfinex","SOLUSD",1734451225595,20.0,220.15,220.01,0.1]
["bitfinex","SOLUSD",1734451225796,20.0,220.15,220.03,26.11538986]
["bitfinex","SOLUSD",1734451225797,26.11538986,220.1,220.03,26.11538986]
["bitfinex","SOLUSD",1734451225969,0.85202166,220.14,220.01,0.1]
["bitfinex","SOLUSD",1734451226166,0.85180327,220.17,220.03,0.34669654]
["bitfinex","SOLUSD",1734451226881,26.11538986,220.14,220.07,26.11538986]
["bitfinex","SOLUSD",1734451227072,26.11538986,220.13,220.06,26.11538986]
["bitfinex","SOLUSD",1734451227762,26.11538986,220.13,220.03,0.34669654]
["bitfinex","SOLUSD",1734451227763,26.11538986,220.11,220.04,26.11538986]
["bitfinex","SOLUSD",1734451227988,0.85180327,220.17,220.01,26.21538986]
["bitfinex","SOLUSD",1734451227989,26.11538986,220.08,220.01,26.21538986]
["bitfinex","SOLUSD",1734451228228,26.11538986,220.09,220.02,26.11538986]
["bitfinex","SOLUSD",1734451229015,26.11538986,220.09,220.02,24.80738986]
["bitfinex","SOLUSD",1734451229504,26.11538986,220.16,220.08,26.11538986]
["bitfinex","SOLUSD",1734451229706,26.11538986,220.14,220.07,26.11538986]
["bitfinex","SOLUSD",1734451229912,26.11538986,220.12,220.05,26.11538986]
["bitfinex","SOLUSD",1734451230116,0.85189144,220.17,220.03,20.34681354]
["bitfinex","SOLUSD",1734451230323,20.0,220.15,220.03,20.34681354]
["bitfinex","SOLUSD",1734451230795,0.85189144,220.17,220.03,0.34681354]
["bitfinex","SOLUSD",1734451230973,0.85189144,220.17,220.07,26.11538986]
["bitfinex","SOLUSD",1734451230974,26.11538986,220.14,220.07,26.11538986]
["bitfinex","SOLUSD",1734451231293,26.11538986,220.19,220.12,26.11538986]
["bitfinex","SOLUSD",1734451231587,26.11538986,220.21,220.14,26.11538986]
["bitfinex","SOLUSD",1734451232291,26.11538986,220.23,220.16,26.11538986]
["bitfinex","SOLUSD",1734451232473,26.11538986,220.25,220.18,26.11538986]
["bitfinex","SOLUSD",1734451232987,26.11538986,220.23,220.16,26.11538986]
["bitfinex","SOLUSD",1734451233363,26.11538986,220.23,220.15,26.11538986]
["bitfinex","SOLUSD",1734451233576,26.11538986,220.23,220.16,26.11538986]
["bitfinex","SOLUSD",1734451233893,26.11538986,220.21,220.14,46.11538986]
["bitfinex","SOLUSD",1734451234098,26.11538986,220.19,220.12,46.64914009]
["bitfinex","SOLUSD",1734451234570,26.11538986,220.19,220.12,46.11538986]
["bitfinex","SOLUSD",1734451234977,26.11538986,220.17,220.14,20.0]
["bitfinex","SOLUSD",1734451235295,26.11538986,220.16,220.09,26.11538986]
["bitfinex","SOLUSD",1734451237368,0.85163961,220.21,220.07,20.0]
["bitfinex","SOLUSD",1734451237598,26.11538986,220.12,220.04,26.11538986]
["bitfinex","SOLUSD",1734451237777,26.11538986,220.11,220.04,26.11538986]
["bitfinex","SOLUSD",1734451238202,26.11538986,220.08,220.01,26.74993028]
["bitfinex","SOLUSD",1734451238378,26.11538986,220.1,220.03,26.11538986]
["bitfinex","SOLUSD",1734451238570,0.85182454,220.16,220.09,26.11538986]
["bitfinex","SOLUSD",1734451238775,0.85174424,220.21,220.1,0.53453171]
["bitfinex","SOLUSD",1734451238991,6.188,220.22,220.02,0.53423204]
["bitfinex","SOLUSD",1734451239296,26.11538986,220.21,220.03,0.1]
["bitfinex","SOLUSD",1734451239477,26.11538986,220.21,220.14,26.11538986]
["bitfinex","SOLUSD",1734451239681,26.11538986,220.2,220.13,26.11538986]
["bitfinex","SOLUSD",1734451239884,26.11538986,220.19,220.12,26.11538986]
["bitfinex","SOLUSD",1734451242282,26.11538986,220.09,220.01,26.21538986]
["bitfinex","SOLUSD",1734451242475,0.85177737,220.21,220.01,26.21538986]
["bitfinex","SOLUSD",1734451242476,26.11538986,220.08,220.01,26.21538986]
["bitfinex","SOLUSD",1734451242915,26.11538986,220.09,220.02,26.11538986]
["bitfinex","SOLUSD",1734451243795,26.11538986,220.08,220.01,26.75027486]
["bitfinex","SOLUSD",1734451243983,26.11538986,220.09,220.02,26.11538986]
["bitfinex","SOLUSD",1734451244906,26.11538986,220.1,220.03,26.11538986]
["bitfinex","SOLUSD",1734451245410,26.11538986,220.09,220.02,26.11538986]
["bitfinex","SOLUSD",1734451245591,26.11538986,220.08,220.01,26.75027486]
["bitfinex","SOLUSD",1734451245903,26.11538986,220.09,220.02,26.11538986]
["bitfinex","SOLUSD",1734451246104,2.44072089,220.16,220.01,20.634885]
["bitfinex","SOLUSD",1734451246105,26.11538986,220.05,220.01,0.1]
["bitfinex","SOLUSD",1734451246287,2.44072089,220.16,220.01,0.1]
["bitfinex","SOLUSD",1734451246288,26.11538986,220.07,220.01,0.1]
["bitfinex","SOLUSD",1734451246479,0.85203804,220.1,220.03,26.11538986]
["bitfinex","SOLUSD",1734451246480,26.11538986,220.1,220.03,26.11538986]
["bitfinex","SOLUSD",1734451246682,26.11538986,220.09,220.02,26.11538986]
["bitfinex","SOLUSD",1734451247406,26.11538986,220.08,220.01,0.1]
["bitfinex","SOLUSD",1734451247591,26.11538986,220.07,220.01,0.1]
["bitfinex","SOLUSD",1734451248209,26.11538986,220.06,220.01,0.1]
["bitfinex","SOLUSD",1734451248387,26.11538986,220.05,220.01,20.1]
["bitfinex","SOLUSD",1734451249688,26.11538986,220.05,220.01,0.1]
["bitfinex","SOLUSD",1734451250382,26.11538986,220.02,220.01,0.1]
["bitfinex","SOLUSD",1734451252086,26.90341979,220.02,220.01,0.1]
["bitfinex","SOLUSD",1734451253631,20.0,219.98,219.94,0.5469877]
["bitfinex","SOLUSD",1734451253796,26.11538986,219.95,219.94,0.5469877]
["bitfinex","SOLUSD",1734451254977,20.0,219.92,219.91,0.1]
["bitfinex","SOLUSD",1734451255184,46.11538986,219.92,219.91,0.1]
["bitfinex","SOLUSD",1734451256332,78.41177972,219.92,219.91,0.1]
["bitfinex","SOLUSD",1734451256532,89.06117972,219.92,219.81,0.1]
["bitfinex","SOLUSD",1734451256687,26.11538986,219.82,219.81,0.1]
["bitfinex","SOLUSD",1734451258113,32.29638986,219.82,219.81,0.1]
["bitfinex","SOLUSD",1734451258285,20.0,219.79,219.72,0.5469877]
["bitfinex","SOLUSD",1734451258500,26.11538986,219.74,219.72,0.5469877]
["bitfinex","SOLUSD",1734451258708,26.11538986,219.75,219.72,0.5469877]
["bitfinex","SOLUSD",1734451258922,26.11538986,219.73,219.72,0.5469877]
["bitfinex","SOLUSD",1734451260142,26.11538986,219.8,219.72,26.66237756]
["bitfinex","SOLUSD",1734451260305,0.85338758,219.88,219.72,26.66237756]
["bitfinex","SOLUSD",1734451260306,26.11538986,219.84,219.77,26.11538986]
["bitfinex","SOLUSD",1734451261002,26.11538986,219.86,219.79,26.11538986]
["bitfinex","SOLUSD",1734451261220,18.1769,220.06,219.72,1.08415717]
["bitfinex","SOLUSD",1734451261221,6.181,219.94,219.78,26.11538986]
["bitfinex","SOLUSD",1734451261429,6.181,219.94,219.87,26.11538986]
["bitfinex","SOLUSD",1734451261430,0.82926529,219.93,219.87,26.11538986]
["bitfinex","SOLUSD",1734451261632,0.82926529,219.93,219.88,26.11538986]
["bitfinex","SOLUSD",1734451261836,0.82926529,219.93,219.9,26.11538986]
["bitfinex","SOLUSD",1734451262200,0.82926529,219.93,219.89,26.11538986]
["bitfinex","SOLUSD",1734451262545,0.82926529,219.93,219.9,26.11538986]
["bitfinex","SOLUSD",1734451262709,2.4537058,220.05,219.92,26.11538986]
["bitfinex","SOLUSD",1734451262899,27.79690948,220.04,219.97,26.11538986]
["bitfinex","SOLUSD",1734451263240,0.82926529,220.03,219.99,26.11538986]
["bitfinex","SOLUSD",1734451263447,0.8522306,220.08,220.01,26.11538986]
["bitfinex","SOLUSD",1734451263448,26.11538986,220.08,220.01,26.11538986]
["bitfinex","SOLUSD",1734451263606,26.11538986,220.07,220.0,26.11538986]
["bitfinex","SOLUSD",1734451263805,26.11538986,220.05,219.98,26.11538986]
["bitfinex","SOLUSD",1734451264013,26.11538986,220.02,219.95,26.11538986]
["bitfinex","SOLUSD",1734451264213,26.11538986,220.03,219.96,26.11538986]
["bitfinex","SOLUSD",1734451264641,0.85222049,220.09,220.0,26.11538986]
["bitfinex","SOLUSD",1734451264837,26.11538986,220.07,220.0,26.11538986]
["bitfinex","SOLUSD",1734451265042,26.11538986,220.05,219.98,26.11538986]
["bitfinex","SOLUSD",1734451265215,26.11538986,220.07,220.0,46.11538986]
["bitfinex","SOLUSD",1734451265536,26.11538986,220.09,220.02,26.11538986]
["bitfinex","SOLUSD",1734451265719,0.8519905,220.08,219.93,0.53492366]
["bitfinex","SOLUSD",1734451265927,26.11538986,220.03,219.93,0.53492366]
["bitfinex","SOLUSD",1734451266243,26.11538986,220.06,219.99,26.11538986]
["bitfinex","SOLUSD",1734451266449,26.11538986,220.05,219.98,26.11538986]
["bitfinex","SOLUSD",1734451266736,26.96755148,220.11,219.91,1.36901911]
["bitfinex","SOLUSD",1734451266737,26.11538986,219.99,219.91,26.11538986]
["bitfinex","SOLUSD",1734451266938,26.11538986,219.99,219.88,6.3597]
["bitfinex","SOLUSD",1734451266939,26.11538986,219.97,219.9,26.11538986]
["bitfinex","SOLUSD",1734451267140,20.85212421,220.04,219.91,0.53568847]
["bitfinex","SOLUSD",1734451267343,0.85217707,220.1,219.91,0.53568847]
["bitfinex","SOLUSD",1734451268117,0.85217707,220.1,219.84,0.1]
["bitfinex","SOLUSD",1734451268118,0.85217707,220.1,219.85,0.53535924]
["bitfinex","SOLUSD",1734451268323,26.11538986,220.02,219.95,26.11538986]
["bitfinex","SOLUSD",1734451268522,26.11538986,220.02,219.94,26.11538986]
["bitfinex","SOLUSD",1734451268948,0.85217707,220.1,219.97,26.11538986]
["bitfinex","SOLUSD",1734451268949,26.11538986,220.04,219.97,26.11538986]
["bitfinex","SOLUSD",1734451269130,0.85217707,220.1,219.92,20.53548305]
["bitfinex","SOLUSD",1734451269131,26.11538986,220.09,220.02,26.11538986]
["bitfinex","SOLUSD",1734451269464,26.11538986,220.09,219.89,26.21538986]
["bitfinex","SOLUSD",1734451269465,26.11538986,220.11,220.03,26.65021687]
["bitfinex","SOLUSD",1734451269743,0.85204503,220.16,220.01,26.11538986]
["bitfinex","SOLUSD",1734451269744,26.11538986,220.08,220.01,26.11538986]
["bitfinex","SOLUSD",1734451269977,26.11538986,220.06,220.01,20.0]
["bitfinex","SOLUSD",1734451270117,26.11538986,220.04,219.97,26.11538986]
["bitfinex","SOLUSD",1734451270521,26.11538986,220.05,219.97,26.11538986]
["bitfinex","SOLUSD",1734451270727,26.11538986,220.03,219.96,26.11538986]
["bitfinex","SOLUSD",1734451270946,26.11538986,220.03,219.95,26.11538986]
["bitfinex","SOLUSD",1734451271135,26.11538986,219.99,219.92,26.11538986]
["bitfinex","SOLUSD",1734451271344,26.11538986,220.0,219.93,26.11538986]
["bitfinex","SOLUSD",1734451271541,26.11538986,219.98,219.91,26.11538986]
["bitfinex","SOLUSD",1734451271839,26.11538986,220.01,219.94,26.11538986]
["bitfinex","SOLUSD",1734451272230,9.0871,220.09,219.92,26.11538986]
["bitfinex","SOLUSD",1734451272231,26.11538986,219.99,219.92,26.11538986]
["bitfinex","SOLUSD",1734451272434,26.11538986,220.0,219.93,26.11538986]
["bitfinex","SOLUSD",1734451272637,26.11538986,220.04,219.97,26.11538986]
["bitfinex","SOLUSD",1734451272951,1.6012,220.21,219.89,26.11538986]
["bitfinex","SOLUSD",1734451272952,3.59153022,220.16,219.98,0.53533341]
["bitfinex","SOLUSD",1734451273151,1.6012,220.21,219.98,0.53533341]
["bitfinex","SOLUSD",1734451273464,0.85173503,220.21,219.98,0.53533341]
["bitfinex","SOLUSD",1734451273628,0.85173503,220.21,220.01,20.0]
["bitfinex","SOLUSD",1734451273823,26.21538986,220.19,220.12,26.11538986]
["bitfinex","SOLUSD",1734451274132,26.11538986,220.14,220.13,23.776884]
["bitfinex","SOLUSD",1734451274335,26.11538986,220.17,220.11,23.776884]
["bitfinex","SOLUSD",1734451274661,26.11538986,220.16,220.1,23.776884]
["bitfinex","SOLUSD",1734451274961,26.11538986,220.16,220.09,23.776884]
["bitfinex","SOLUSD",1734451275252,26.11538986,220.12,220.09,23.776884]
["bitfinex","SOLUSD",1734451275456,26.11538986,220.11,220.09,23.776884]
["bitfinex","SOLUSD",1734451276151,26.11538986,220.1,220.09,23.776884]
["bitfinex","SOLUSD",1734451276351,0.95182119,220.19,220.09,23.776884]
["bitfinex","SOLUSD",1734451276352,26.11538986,220.11,220.09,23.776884]
["bitfinex","SOLUSD",1734451276535,26.11538986,220.15,220.08,49.89227386]
["bitfinex","SOLUSD",1734451277059,0.95185442,220.19,220.01,20.0]
["bitfinex","SOLUSD",1734451277060,26.11538986,220.11,220.04,23.776884]
["bitfinex","SOLUSD",1734451277277,0.1,220.19,219.98,0.53493654]
["bitfinex","SOLUSD",1734451277278,0.85194666,220.1,219.98,0.53493654]
["bitfinex","SOLUSD",1734451277458,0.85194666,220.1,219.96,26.11538986]
["bitfinex","SOLUSD",1734451277459,6.5893,220.1,219.96,26.11538986]
["bitfinex","SOLUSD",1734451277777,26.11538986,220.05,219.98,26.11538986]
["bitfinex","SOLUSD",1734451277922,26.11538986,220.04,219.97,26.11538986]
["bitfinex","SOLUSD",1734451278126,26.11538986,220.03,219.96,26.11538986]
["bitfinex","SOLUSD",1734451278329,26.11538986,220.03,219.95,26.11538986]
["bitfinex","SOLUSD",1734451278537,26.11538986,220.06,219.99,23.776884]
["bitfinex","SOLUSD",1734451278740,26.11538986,220.08,220.01,23.776884]
["bitfinex","SOLUSD",1734451278941,26.11538986,220.08,220.0,26.11538986]
["bitfinex","SOLUSD",1734451279228,26.11538986,220.08,220.0,0.53505459]
["bitfinex","SOLUSD",1734451279425,26.11538986,220.08,220.01,49.89227386]
["bitfinex","SOLUSD",1734451279642,26.11538986,220.1,220.03,23.776884]
["bitfinex","SOLUSD",1734451279847,26.11538986,220.08,220.03,23.776884]
["bitfinex","SOLUSD",1734451280031,0.85197368,220.12,220.03,23.776884]
["bitfinex","SOLUSD",1734451280032,26.11538986,220.09,220.03,23.776884]
["bitfinex","SOLUSD",1734451280933,26.11538986,220.11,220.03,49.89227386]
["bitfinex","SOLUSD",1734451281158,26.11538986,220.14,220.07,23.776884]
["bitfinex","SOLUSD",1734451281360,26.11538986,220.14,220.08,23.776884]
["bitfinex","SOLUSD",1734451281531,26.11538986,220.11,220.08,23.776884]
["bitfinex","SOLUSD",1734451281738,26.11538986,220.09,220.08,23.776884]
["bitfinex","SOLUSD",1734451282242,26.11538986,220.15,220.08,49.89227386]
["bitfinex","SOLUSD",1734451282554,0.1,220.19,220.09,0.53449814]
["bitfinex","SOLUSD",1734451282862,26.11538986,220.18,220.11,26.11538986]
["bitfinex","SOLUSD",1734451283049,26.11538986,220.18,220.12,23.776884]
["bitfinex","SOLUSD",1734451283250,0.1,220.19,220.15,26.11538986]
["bitfinex","SOLUSD",1734451283462,0.1,220.19,220.16,23.776884]
["bitfinex","SOLUSD",1734451283832,0.1,220.19,220.16,49.89227386]
["bitfinex","SOLUSD",1734451284072,0.1,220.19,220.18,23.776884]
["bitfinex","SOLUSD",1734451284641,0.1,220.19,220.18,49.89227386]
["bitfinex","SOLUSD",1734451285554,0.0001,220.19,220.18,50.42602576]
["bitfinex","SOLUSD",1734451286559,0.1,220.29,220.22,23.776884]
["bitfinex","SOLUSD",1734451286860,0.1,220.29,220.28,26.11538986]
["bitfinex","SOLUSD",1734451288657,0.1,220.29,220.28,49.89227386]
["bitfinex","SOLUSD",1734451289871,0.1,220.29,220.25,26.11538986]
["bitfinex","SOLUSD",1734451290060,0.1,220.29,220.23,26.11538986]
["bitfinex","SOLUSD",1734451291073,26.21538986,220.29,220.22,26.11538986]
["bitfinex","SOLUSD",1734451291274,26.11538986,220.26,220.18,26.11538986]
["bitfinex","SOLUSD",1734451291451,26.11538986,220.25,220.18,26.11538986]
["bitfinex","SOLUSD",1734451291657,26.11538986,220.25,220.12,0.5333208]
["bitfinex","SOLUSD",1734451291658,26.11538986,220.25,220.17,26.11538986]
["bitfinex","SOLUSD",1734451292057,26.11538986,220.24,220.17,26.11538986]
["bitfinex","SOLUSD",1734451292258,26.11538986,220.21,220.14,26.11538986]
["bitfinex","SOLUSD",1734451292497,6.2745,220.28,220.12,26.11538986]
["bitfinex","SOLUSD",1734451292498,26.11538986,220.2,220.12,26.11538986]
["bitfinex","SOLUSD",1734451292652,26.11538986,220.2,220.08,0.53400631]
["bitfinex","SOLUSD",1734451292653,26.11538986,220.2,220.13,26.11538986]
["bitfinex","SOLUSD",1734451293054,0.85148154,220.27,220.14,26.11538986]
["bitfinex","SOLUSD",1734451293055,26.11538986,220.21,220.14,26.11538986]
["bitfinex","SOLUSD",1734451293769,26.11538986,220.2,220.13,26.11538986]
["bitfinex","SOLUSD",1734451293972,26.11538986,220.2,220.08,24.31089031]
["bitfinex","SOLUSD",1734451294177,42.43645179,220.2,220.13,23.776884]
["bitfinex","SOLUSD",1734451294366,42.43645179,220.21,220.13,42.43645179]
["bitfinex","SOLUSD",1734451294667,42.43645179,220.15,220.07,42.43645179]
["bitfinex","SOLUSD",1734451295075,42.43645179,220.17,220.1,42.43645179]
["bitfinex","SOLUSD",1734451295285,42.43645179,220.18,220.1,42.43645179]
["bitfinex","SOLUSD",1734451295490,42.43645179,220.21,220.14,42.43645179]
["bitfinex","SOLUSD",1734451296170,42.24830442,220.21,220.15,23.776884]
["bitfinex","SOLUSD",1734451296372,42.43645179,220.22,220.15,66.21333579]
["bitfinex","SOLUSD",1734451296568,42.43645179,220.22,220.15,23.776884]
["bitfinex","SOLUSD",1734451297487,42.43645179,220.25,220.18,42.43645179]
["bitfinex","SOLUSD",1734451297686,42.43645179,220.23,220.18,23.776884]
["bitfinex","SOLUSD",1734451297859,42.43645179,220.2,220.15,23.776884]
["bitfinex","SOLUSD",1734451298191,42.43645179,220.18,220.11,42.43645179]
["bitfinex","SOLUSD",1734451298693,42.43645179,220.17,220.1,42.43645179]
["bitfinex","SOLUSD",1734451298888,42.43645179,220.18,220.1,42.43645179]
["bitfinex","SOLUSD",1734451299091,42.43645179,220.17,220.1,42.43645179]
["bitfinex","SOLUSD",1734451299565,42.43645179,220.16,220.09,42.43645179]
["bitfinex","SOLUSD",1734451299889,0.85166503,220.21,220.1,42.43645179]
["bitfinex","SOLUSD",1734451299890,42.43645179,220.17,220.1,42.43645179]
["bitfinex","SOLUSD",1734451300089,42.43645179,220.18,220.11,42.43645179]
["bitfinex","SOLUSD",1734451300587,42.43645179,220.18,220.11,23.776884]
["bitfinex","SOLUSD",1734451300964,42.43645179,220.21,220.14,42.43645179]
["bitfinex","SOLUSD",1734451301202,42.43645179,220.21,220.15,23.776884]
["bitfinex","SOLUSD",1734451301504,0.8516295,220.25,220.17,23.776884]
["bitfinex","SOLUSD",1734451301505,20.8516295,220.25,220.17,23.776884]
["bitfinex","SOLUSD",1734451301723,42.43645179,220.23,220.17,23.776884]
["bitfinex","SOLUSD",1734451301878,43.28789637,220.22,220.17,23.776884]
["bitfinex","SOLUSD",1734451302064,43.28789637,220.22,220.15,23.776884]
["bitfinex","SOLUSD",1734451302265,42.43645179,220.19,220.12,66.21333579]
["bitfinex","SOLUSD",1734451302470,42.43645179,220.2,220.14,23.776884]
["bitfinex","SOLUSD",1734451302783,42.43645179,220.21,220.14,66.21333579]
["bitfinex","SOLUSD",1734451302980,42.43645179,220.23,220.15,42.43645179]
["bitfinex","SOLUSD",1734451303180,0.85153761,220.26,220.18,42.43645179]
["bitfinex","SOLUSD",1734451303181,42.43645179,220.26,220.18,42.43645179]
["bitfinex","SOLUSD",1734451303391,42.43645179,220.31,220.24,42.43645179]
["bitfinex","SOLUSD",1734451303606,42.43645179,220.33,220.26,42.43645179]
["bitfinex","SOLUSD",1734451303923,42.43645179,220.33,220.28,23.776884]
["bitfinex","SOLUSD",1734451304087,42.43645179,220.32,220.28,23.776884]
["bitfinex","SOLUSD",1734451304434,42.43645179,220.33,220.28,23.776884]
["bitfinex","SOLUSD",1734451304590,42.43645179,220.33,220.27,23.776884]
["bitfinex","SOLUSD",1734451305141,42.43645179,220.34,220.27,66.21333579]
["bitfinex","SOLUSD",1734451305343,42.43645179,220.35,220.28,66.21333579]
["bitfinex","SOLUSD",1734451305514,42.43645179,220.35,220.28,23.776884]
["bitfinex","SOLUSD",1734451305701,42.43645179,220.34,220.27,23.776884]
["bitfinex","SOLUSD",1734451305901,42.43645179,220.35,220.27,66.21333579]
["bitfinex","SOLUSD",1734451306099,42.43645179,220.36,220.28,66.21333579]
["bitfinex","SOLUSD",1734451306409,42.43645179,220.37,220.28,66.21333579]
["bitfinex","SOLUSD",1734451307276,42.43645179,220.38,220.28,66.21333579]
["bitfinex","SOLUSD",1734451307904,42.53645179,220.39,220.28,66.21333579]
["bitfinex","SOLUSD",1734451308096,0.1,220.39,220.28,66.21333579]
["bitfinex","SOLUSD",1734451308498,42.53645179,220.39,220.28,66.21333579]
["bitfinex","SOLUSD",1734451308818,42.43645179,220.38,220.28,66.21333579]
["bitfinex","SOLUSD",1734451309698,42.43645179,220.37,220.28,66.21333579]
["bitfinex","SOLUSD",1734451310250,42.43645179,220.35,220.28,66.21333579]
["bitfinex","SOLUSD",1734451310540,42.43645179,220.33,220.28,20.0]
["bitfinex","SOLUSD",1734451310931,0.1,220.39,220.28,62.96947983]
["bitfinex","SOLUSD",1734451311143,0.09999522,220.29,220.28,62.96947983]
["bitfinex","SOLUSD",1734451311443,0.1,220.39,220.28,62.96947983]
["bitfinex","SOLUSD",1734451311626,0.1,220.39,220.35,42.43645179]
["bitfinex","SOLUSD",1734451311822,0.1,220.39,220.28,20.53302804]
["bitfinex","SOLUSD",1734451311823,0.1,220.39,220.38,42.43645179]
["bitfinex","SOLUSD",1734451312240,0.1,220.39,220.36,0.53225862]
["bitfinex","SOLUSD",1734451312457,0.1,220.39,220.35,42.43645179]
["bitfinex","SOLUSD",1734451313231,0.1,220.39,220.37,42.43645179]
["bitfinex","SOLUSD",1734451313439,0.1,220.39,220.36,42.43645179]
["bitfinex","SOLUSD",1734451313649,0.1,220.39,220.38,23.776884]
["bitfinex","SOLUSD",1734451314056,0.1,220.39,220.37,23.776884]
["bitfinex","SOLUSD",1734451314526,0.1,220.39,220.34,23.776884]
["bitfinex","SOLUSD",1734451314725,0.1,220.39,220.33,23.776884]
["bitfinex","SOLUSD",1734451314940,0.1,220.39,220.32,23.776884]
["bitfinex","SOLUSD",1734451314941,42.43645179,220.38,220.32,23.776884]
["bitfinex","SOLUSD",1734451315343,0.1,220.39,220.32,23.776884]
["bitfinex","SOLUSD",1734451315344,42.53645179,220.39,220.32,23.776884]
["bitfinex","SOLUSD",1734451315863,42.43645179,220.37,220.29,42.43645179]
["bitfinex","SOLUSD",1734451316035,26.07478503,220.36,220.29,26.07478503]
["bitfinex","SOLUSD",1734451316236,26.07478503,220.37,220.29,26.07478503]
["bitfinex","SOLUSD",1734451316957,26.07478503,220.35,220.28,26.07478503]
["bitfinex","SOLUSD",1734451317282,0.1,220.39,220.24,1.6417]
["bitfinex","SOLUSD",1734451317283,26.17478503,220.39,220.32,26.07478503]
["bitfinex","SOLUSD",1734451317556,0.1,220.39,220.34,23.776884]
["bitfinex","SOLUSD",1734451318051,0.1,220.39,220.34,49.85166903]
["bitfinex","SOLUSD",1734451318352,0.1,220.39,220.36,23.776884]
["bitfinex","SOLUSD",1734451318937,0.1,220.39,220.35,49.85166903]
["bitfinex","SOLUSD",1734451319138,0.1,220.39,220.35,23.776884]
["bitfinex","SOLUSD",1734451320238,0.1,220.39,220.34,23.776884]
["bitfinex","SOLUSD",1734451320437,26.17478503,220.39,220.34,23.776884]
["bitfinex","SOLUSD",1734451320654,26.07478503,220.35,220.27,26.07478503]
["bitfinex","SOLUSD",1734451321152,26.07478503,220.33,220.26,26.07478503]
["bitfinex","SOLUSD",1734451321355,26.07478503,220.34,220.26,26.07478503]
["bitfinex","SOLUSD",1734451321654,26.07478503,220.34,220.27,26.07478503]
["bitfinex","SOLUSD",1734451321858,26.07478503,220.33,220.26,26.07478503]
["bitfinex","SOLUSD",1734451322056,26.07478503,220.31,220.24,26.07478503]
["bitfinex","SOLUSD",1734451322859,0.85106958,220.37,220.24,26.07478503]
["bitfinex","SOLUSD",1734451322860,26.07478503,220.32,220.24,26.07478503]
["bitfinex","SOLUSD",1734451323042,26.07478503,220.27,220.2,26.07478503]
["bitfinex","SOLUSD",1734451323243,0.85101564,220.3,220.18,26.07478503]
["bitfinex","SOLUSD",1734451323244,26.07478503,220.25,220.18,26.07478503]
["bitfinex","SOLUSD",1734451323554,26.07478503,220.25,220.17,26.07478503]
["bitfinex","SOLUSD",1734451323752,26.07478503,220.24,220.16,26.07478503]
["bitfinex","SOLUSD",1734451323946,26.07478503,220.22,220.14,26.07478503]
["bitfinex","SOLUSD",1734451324260,26.07478503,220.21,220.13,26.07478503]
["bitfinex","SOLUSD",1734451324758,26.07478503,220.2,220.12,26.07478503]
["bitfinex","SOLUSD",1734451324958,1.5765,220.26,220.05,1.7036]
["bitfinex","SOLUSD",1734451324959,26.07478503,220.13,220.05,26.07478503]
["bitfinex","SOLUSD",1734451325162,26.07478503,220.11,220.04,26.07478503]
["bitfinex","SOLUSD",1734451325836,26.07478503,220.07,220.0,26.07478503]
["bitfinex","SOLUSD",1734451326159,0.85170496,220.16,220.0,26.07478503]
["bitfinex","SOLUSD",1734451326160,42.47943639,220.08,220.0,42.47943639]
["bitfinex","SOLUSD",1734451326349,42.47943639,220.06,219.98,42.47943639]
["bitfinex","SOLUSD",1734451326939,42.47943639,220.04,219.96,42.47943639]
["bitfinex","SOLUSD",1734451327763,42.47943639,220.02,219.94,42.47943639]
["bitfinex","SOLUSD",1734451327951,42.47943639,219.99,219.91,42.57943639]
["bitfinex","SOLUSD",1734451328643,42.47943639,220.01,219.94,42.47943639]
["bitfinex","SOLUSD",1734451329141,42.47943639,220.01,219.91,0.1]
["bitfinex","SOLUSD",1734451329142,42.47943639,219.98,219.91,0.1]
["bitfinex","SOLUSD",1734451329342,42.47943639,219.95,219.91,0.1]
["bitfinex","SOLUSD",1734451330003,42.47943639,219.93,219.91,0.1]
["bitfinex","SOLUSD",1734451331297,42.47943639,219.94,219.91,0.1]
["bitfinex","SOLUSD",1734451331598,42.47943639,220.0,219.91,0.1]
["bitfinex","SOLUSD",1734451331599,42.47943639,219.92,219.91,0.1]
["bitfinex","SOLUSD",1734451332200,20.0,219.89,219.81,0.1]
["bitfinex","SOLUSD",1734451332499,42.47943639,219.82,219.81,0.1]
["bitfinex","SOLUSD",1734451332902,42.47943639,219.85,219.81,0.1]
["bitfinex","SOLUSD",1734451333104,42.47943639,219.87,219.81,0.1]
["bitfinex","SOLUSD",1734451333296,2.39168985,219.97,219.85,42.47943639]
["bitfinex","SOLUSD",1734451333481,2.39168985,219.97,219.88,42.47943639]
["bitfinex","SOLUSD",1734451333675,1.5388,219.97,219.89,23.776884]
["bitfinex","SOLUSD",1734451333875,42.47943639,219.96,219.89,23.776884]
["bitfinex","SOLUSD",1734451334075,42.47943639,220.11,219.91,23.776884]
["bitfinex","SOLUSD",1734451334076,42.47943639,219.97,219.91,23.776884]
["bitfinex","SOLUSD",1734451334479,42.47943639,219.98,219.91,66.25632039]
["bitfinex","SOLUSD",1734451334679,42.47943639,219.97,219.91,23.776884]
["bitfinex","SOLUSD",1734451335117,42.47943639,219.92,219.85,42.47943639]
["bitfinex","SOLUSD",1734451335287,43.33206748,219.91,219.83,42.47943639]
["bitfinex","SOLUSD",1734451335496,42.47943639,219.87,219.81,0.1]
["bitfinex","SOLUSD",1734451335690,20.0,219.95,219.81,0.1]
["bitfinex","SOLUSD",1734451336007,42.47943639,219.83,219.81,0.1]
["bitfinex","SOLUSD",1734451336594,42.47943639,219.82,219.81,0.1]
["bitfinex","SOLUSD",1734451336924,0.85300147,219.88,219.81,42.57943639]
["bitfinex","SOLUSD",1734451337127,42.47943639,219.94,219.82,0.5364109]
["bitfinex","SOLUSD",1734451337726,42.47943639,219.93,219.86,42.47943639]
["bitfinex","SOLUSD",1734451337936,42.47943639,219.9,219.83,42.47943639]
["bitfinex","SOLUSD",1734451338147,42.47943639,219.93,219.86,42.47943639]
["bitfinex","SOLUSD",1734451338310,42.47943639,219.93,219.87,23.776884]
["bitfinex","SOLUSD",1734451338997,42.47943639,219.92,219.87,23.776884]
["bitfinex","SOLUSD",1734451339211,42.47943639,219.93,219.87,23.776884]
["bitfinex","SOLUSD",1734451340093,42.47943639,219.92,219.86,23.776884]
["bitfinex","SOLUSD",1734451340292,42.47943639,219.93,219.86,66.25632039]
["bitfinex","SOLUSD",1734451340895,42.47943639,219.92,219.86,23.776884]
["bitfinex","SOLUSD",1734451341095,0.85253212,219.97,219.86,23.776884]
["bitfinex","SOLUSD",1734451341096,42.47943639,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1734451341299,42.47943639,219.94,219.87,42.47943639]
["bitfinex","SOLUSD",1734451341609,42.47943639,219.93,219.86,66.25632039]
["bitfinex","SOLUSD",1734451342195,43.33197754,220.0,219.92,42.47943639]
["bitfinex","SOLUSD",1734451342397,42.47943639,220.03,219.96,23.776884]
["bitfinex","SOLUSD",1734451342711,42.47943639,220.03,219.96,66.25632039]
["bitfinex","SOLUSD",1734451343319,42.47943639,220.04,219.97,42.47943639]
["bitfinex","SOLUSD",1734451343521,42.47943639,220.03,219.96,66.25632039]
["bitfinex","SOLUSD",1734451343715,42.47943639,220.04,219.97,42.47943639]
["bitfinex","SOLUSD",1734451343916,42.47943639,220.06,219.99,42.47943639]
["bitfinex","SOLUSD",1734451344098,42.47943639,220.07,220.0,66.25632039]
["bitfinex","SOLUSD",1734451344300,0.852175,220.1,220.04,23.776884]
["bitfinex","SOLUSD",1734451344301,42.47943639,220.1,220.04,23.776884]
["bitfinex","SOLUSD",1734451344501,42.47943639,220.13,220.07,23.776884]
["bitfinex","SOLUSD",1734451344702,7.13168971,220.17,220.07,23.776884]
["bitfinex","SOLUSD",1734451344932,42.47943639,220.14,220.07,66.25632039]
["bitfinex","SOLUSD",1734451345237,42.47943639,220.12,220.07,23.776884]
["bitfinex","SOLUSD",1734451345415,42.47943639,220.13,220.07,23.776884]
["bitfinex","SOLUSD",1734451345610,7.13174892,220.17,220.07,23.776884]
["bitfinex","SOLUSD",1734451345611,42.47943639,220.12,220.07,23.776884]
["bitfinex","SOLUSD",1734451345816,42.47943639,220.13,220.05,66.25632039]
["bitfinex","SOLUSD",1734451346012,26.13883278,220.09,220.05,23.776884]
["bitfinex","SOLUSD",1734451346246,26.99084446,220.08,220.02,23.776884]
["bitfinex","SOLUSD",1734451346419,26.13883278,220.06,219.99,26.13883278]
["bitfinex","SOLUSD",1734451346618,26.13883278,220.06,219.96,1.5351]
["bitfinex","SOLUSD",1734451346619,0.85207554,220.16,219.96,2.07029429]
["bitfinex","SOLUSD",1734451346934,26.13883278,220.12,220.05,26.13883278]
["bitfinex","SOLUSD",1734451347236,26.13883278,220.1,220.03,26.13883278]
["bitfinex","SOLUSD",1734451347437,26.13883278,220.11,220.04,26.13883278]
["bitfinex","SOLUSD",1734451348014,26.13883278,220.14,220.07,23.776884]
["bitfinex","SOLUSD",1734451348215,26.13883278,220.15,220.07,49.91571678]
["bitfinex","SOLUSD",1734451348438,26.13883278,220.13,220.07,23.776884]
["bitfinex","SOLUSD",1734451348717,26.13883278,220.13,219.96,3.2160594]
["bitfinex","SOLUSD",1734451348718,26.13883278,220.1,220.04,23.776884]
["bitfinex","SOLUSD",1734451349219,26.13883278,220.1,220.03,26.13883278]
["bitfinex","SOLUSD",1734451349220,26.13883278,220.09,220.01,26.13883278]
["bitfinex","SOLUSD",1734451349417,0.8519305,220.16,219.97,0.53472316]
["bitfinex","SOLUSD",1734451349418,26.13883278,220.07,219.99,26.13883278]
["bitfinex","SOLUSD",1734451349623,26.13883278,220.08,220.01,26.13883278]
["bitfinex","SOLUSD",1734451349936,26.13883278,220.07,219.99,26.13883278]
["bitfinex","SOLUSD",1734451350545,26.13883278,220.08,220.01,26.13883278]
["bitfinex","SOLUSD",1734451350721,26.13883278,220.07,220.01,23.776884]
["bitfinex","SOLUSD",1734451350927,26.13883278,220.09,220.01,49.91571678]
["bitfinex","SOLUSD",1734451351159,26.13883278,220.12,220.04,26.13883278]
["bitfinex","SOLUSD",1734451351316,0.85206264,220.14,220.06,49.91571678]
["bitfinex","SOLUSD",1734451351317,26.13883278,220.14,220.06,49.91571678]
["bitfinex","SOLUSD",1734451351518,26.13883278,220.16,220.09,26.13883278]
["bitfinex","SOLUSD",1734451351846,26.13883278,220.13,220.1,23.776884]
["bitfinex","SOLUSD",1734451352136,26.13883278,220.15,220.08,23.776884]
["bitfinex","SOLUSD",1734451352338,6.2799,220.17,220.09,26.13883278]
["bitfinex","SOLUSD",1734451352339,26.13883278,220.16,220.09,26.13883278]
["bitfinex","SOLUSD",1734451352544,6.2799,220.17,220.12,23.776884]
["bitfinex","SOLUSD",1734451352842,26.13883278,220.15,220.12,23.776884]
["bitfinex","SOLUSD",1734451353041,32.41873278,220.17,220.1,23.776884]
["bitfinex","SOLUSD",1734451353246,26.99049966,220.16,220.1,23.776884]
["bitfinex","SOLUSD",1734451353658,26.13883278,220.15,220.09,23.776884]
["bitfinex","SOLUSD",1734451353823,26.13883278,220.16,220.09,49.91571678]
["bitfinex","SOLUSD",1734451354241,26.13883278,220.16,220.09,23.776884]
["bitfinex","SOLUSD",1734451354242,26.99056765,220.16,220.09,23.776884]
["bitfinex","SOLUSD",1734451354447,26.13883278,220.15,220.09,23.776884]
["bitfinex","SOLUSD",1734451354649,26.13883278,220.12,220.06,23.776884]
["bitfinex","SOLUSD",1734451355036,26.99075343,220.11,220.06,23.776884]
["bitfinex","SOLUSD",1734451355232,26.13883278,220.11,220.05,23.776884]
["bitfinex","SOLUSD",1734451355435,26.13883278,220.12,220.05,23.776884]
["bitfinex","SOLUSD",1734451355746,26.13883278,220.07,220.0,26.13883278]
["bitfinex","SOLUSD",1734451356046,26.13883278,220.07,219.91,4.19372385]
["bitfinex","SOLUSD",1734451356047,26.13883278,220.03,219.95,26.13883278]
["bitfinex","SOLUSD",1734451356628,26.13883278,220.0,219.92,26.13883278]
["bitfinex","SOLUSD",1734451356833,26.13883278,220.11,219.92,26.13883278]
["bitfinex","SOLUSD",1734451356834,26.99116038,219.99,219.92,26.13883278]
["bitfinex","SOLUSD",1734451357145,26.13883278,220.01,219.94,26.13883278]
["bitfinex","SOLUSD",1734451357347,0.85229682,220.0,219.84,2.1136759]
["bitfinex","SOLUSD",1734451357546,0.85229682,220.0,219.81,0.1]
["bitfinex","SOLUSD",1734451357547,26.13883278,219.94,219.86,26.13883278]
["bitfinex","SOLUSD",1734451357736,26.13883278,219.93,219.85,26.13883278]
["bitfinex","SOLUSD",1734451357927,26.9911296,220.0,219.81,0.1]
["bitfinex","SOLUSD",1734451357928,26.13883278,219.92,219.84,26.13883278]
["bitfinex","SOLUSD",1734451358122,26.13883278,219.93,219.85,26.13883278]
["bitfinex","SOLUSD",1734451359129,26.13883278,219.95,219.88,26.13883278]
["bitfinex","SOLUSD",1734451359539,26.13883278,219.95,219.89,23.776884]
["bitfinex","SOLUSD",1734451359964,26.13883278,220.0,219.93,26.13883278]
["bitfinex","SOLUSD",1734451360160,26.13883278,220.0,219.94,23.776884]
["bitfinex","SOLUSD",1734451360355,1.5202,220.06,219.96,49.91571678]
["bitfinex","SOLUSD",1734451360356,26.13883278,220.04,219.96,49.91571678]
["bitfinex","SOLUSD",1734451360640,1.5202,220.06,219.97,23.776884]
["bitfinex","SOLUSD",1734451360641,26.13883278,220.03,219.97,23.776884]
["bitfinex","SOLUSD",1734451361056,26.13883278,220.01,219.95,23.776884]
["bitfinex","SOLUSD",1734451361248,26.13883278,219.99,219.92,23.776884]
["bitfinex","SOLUSD",1734451361449,26.13883278,220.0,219.93,26.13883278]
["bitfinex","SOLUSD",1734451361772,26.13883278,220.0,219.94,23.776884]
["bitfinex","SOLUSD",1734451362145,26.13883278,219.99,219.94,23.776884]
["bitfinex","SOLUSD",1734451362350,26.13883278,219.98,219.91,23.776884]
["bitfinex","SOLUSD",1734451362545,26.13883278,219.99,219.91,49.91571678]
["bitfinex","SOLUSD",1734451363647,26.13883278,220.0,219.94,23.776884]
["bitfinex","SOLUSD",1734451364156,26.13883278,219.98,219.92,23.776884]
["bitfinex","SOLUSD",1734451364771,26.13883278,219.96,219.87,26.13883278]
["bitfinex","SOLUSD",1734451365075,26.13883278,219.96,219.89,26.13883278]
["bitfinex","SOLUSD",1734451366046,26.13883278,219.94,219.88,23.776884]
["bitfinex","SOLUSD",1734451366263,0.85252806,219.93,219.85,26.13883278]
["bitfinex","SOLUSD",1734451366448,26.13883278,220.0,219.81,0.1]
["bitfinex","SOLUSD",1734451366449,26.13883278,219.92,219.83,26.13883278]
["bitfinex","SOLUSD",1734451366865,26.13883278,219.9,219.81,26.23883278]
["bitfinex","SOLUSD",1734451367071,26.13883278,219.88,219.81,26.23883278]
["bitfinex","SOLUSD",1734451367583,26.13883278,219.88,219.81,0.1]
["bitfinex","SOLUSD",1734451368258,0.85284498,219.87,219.81,0.1]
["bitfinex","SOLUSD",1734451368471,0.85284498,219.87,219.81,26.23883278]
["bitfinex","SOLUSD",1734451368774,26.13883278,219.86,219.81,0.1]
["bitfinex","SOLUSD",1734451369178,26.13883278,219.84,219.81,0.1]
["bitfinex","SOLUSD",1734451369354,10.7002,219.92,219.81,0.1]
["bitfinex","SOLUSD",1734451369355,26.13883278,219.86,219.81,0.1]
["bitfinex","SOLUSD",1734451369675,26.13883278,219.84,219.81,0.1]
["bitfinex","SOLUSD",1734451370256,26.13883278,219.86,219.81,0.1]
["bitfinex","SOLUSD",1734451370456,26.13883278,219.88,219.81,0.1]
["bitfinex","SOLUSD",1734451370664,26.13883278,219.84,219.81,0.1]
["bitfinex","SOLUSD",1734451370852,26.13883278,219.86,219.81,0.1]
["bitfinex","SOLUSD",1734451371371,26.13883278,219.84,219.81,0.1]
["bitfinex","SOLUSD",1734451371758,0.85301205,219.98,219.83,26.13883278]
["bitfinex","SOLUSD",1734451371966,26.13883278,219.96,219.89,26.13883278]
["bitfinex","SOLUSD",1734451372457,0.85254342,219.95,219.89,26.13883278]
["bitfinex","SOLUSD",1734451372854,0.85254342,219.95,219.9,23.776884]
["bitfinex","SOLUSD",1734451373075,26.13883278,219.96,219.9,23.776884]
["bitfinex","SOLUSD",1734451373479,26.99136397,219.98,219.9,23.776884]
["bitfinex","SOLUSD",1734451373681,6.0105,219.99,219.93,26.13883278]
["bitfinex","SOLUSD",1734451373854,6.86286422,219.99,219.92,23.776884]
["bitfinex","SOLUSD",1734451374358,6.0105,219.99,219.94,23.776884]
["bitfinex","SOLUSD",1734451374988,6.0105,219.99,219.95,26.13883278]
["bitfinex","SOLUSD",1734451375172,6.0105,219.99,219.98,49.91571678]
["bitfinex","SOLUSD",1734451375497,6.0105,219.99,219.96,26.13883278]
["bitfinex","SOLUSD",1734451375702,32.14933278,219.99,219.92,26.13883278]
["bitfinex","SOLUSD",1734451375992,32.14933278,219.99,219.93,23.776884]
["bitfinex","SOLUSD",1734451376574,32.14933278,219.99,219.83,0.53582398]
["bitfinex","SOLUSD",1734451376575,20.0,219.96,219.88,26.13883278]
["bitfinex","SOLUSD",1734451376773,26.13883278,219.95,219.87,26.13883278]
["bitfinex","SOLUSD",1734451376988,20.85257821,219.96,219.89,26.13883278]
["bitfinex","SOLUSD",1734451377301,26.13883278,219.95,219.87,26.13883278]
["bitfinex","SOLUSD",1734451377498,26.13883278,219.94,219.87,26.13883278]
["bitfinex","SOLUSD",1734451377684,26.99144264,219.95,219.87,26.13883278]
["bitfinex","SOLUSD",1734451379083,26.99144264,219.95,219.88,23.776884]
["bitfinex","SOLUSD",1734451379797,26.13883278,219.94,219.88,23.776884]
["bitfinex","SOLUSD",1734451379973,26.99144264,219.95,219.88,23.776884]
["bitfinex","SOLUSD",1734451380409,26.99144264,219.95,219.87,26.13883278]
["bitfinex","SOLUSD",1734451380410,26.13883278,219.93,219.87,26.13883278]
["bitfinex","SOLUSD",1734451380932,26.13883278,219.93,219.85,26.13883278]
["bitfinex","SOLUSD",1734451381088,32.14933278,219.99,219.92,23.776884]
["bitfinex","SOLUSD",1734451381412,6.0105,219.99,219.98,23.776884]
["bitfinex","SOLUSD",1734451381714,6.0105,219.99,219.98,49.91571678]
["bitfinex","SOLUSD",1734451381877,6.0105,219.99,219.98,23.776884]
["bitfinex","SOLUSD",1734451382079,6.0105,219.99,219.96,23.776884]
["bitfinex","SOLUSD",1734451382522,6.0105,219.99,219.98,23.776884]
["bitfinex","SOLUSD",1734451382998,6.0105,219.99,219.97,23.776884]
["bitfinex","SOLUSD",1734451383331,6.0105,219.99,219.98,26.13883278]
["bitfinex","SOLUSD",1734451383537,6.0105,219.99,219.98,49.91571678]
["bitfinex","SOLUSD",1734451383692,6.0105,219.99,219.93,26.13883278]
["bitfinex","SOLUSD",1734451383891,6.0105,219.99,219.91,26.13883278]
["bitfinex","SOLUSD",1734451383892,26.99120736,219.98,219.91,26.13883278]
["bitfinex","SOLUSD",1734451384092,26.13883278,219.98,219.91,26.13883278]
["bitfinex","SOLUSD",1734451384298,26.13883278,219.98,219.9,26.13883278]
["bitfinex","SOLUSD",1734451384502,26.9912538,219.97,219.89,26.13883278]
["bitfinex","SOLUSD",1734451384713,26.13883278,219.96,219.89,26.13883278]
["bitfinex","SOLUSD",1734451384927,26.13883278,219.97,219.89,26.13883278]
["bitfinex","SOLUSD",1734451385105,26.99127713,219.96,219.88,26.13883278]
["bitfinex","SOLUSD",1734451385537,26.99127713,219.96,219.89,26.13883278]
["bitfinex","SOLUSD",1734451385740,26.99127713,219.96,219.88,26.13883278]
["bitfinex","SOLUSD",1734451385917,26.13883278,219.95,219.88,26.13883278]
["bitfinex","SOLUSD",1734451386503,26.13883278,219.96,219.89,26.13883278]
["bitfinex","SOLUSD",1734451387324,6.0105,219.99,219.91,26.13883278]
["bitfinex","SOLUSD",1734451387508,33.00168103,219.99,219.91,26.13883278]
["bitfinex","SOLUSD",1734451387927,26.13883278,219.97,219.92,23.776884]
["bitfinex","SOLUSD",1734451388115,26.13883278,219.96,219.9,23.776884]
["bitfinex","SOLUSD",1734451388293,26.13883278,219.95,219.9,23.776884]
["bitfinex","SOLUSD",1734451388604,0.85249914,219.98,219.88,49.91571678]
["bitfinex","SOLUSD",1734451388605,26.13883278,219.96,219.88,49.91571678]
["bitfinex","SOLUSD",1734451388998,26.13883278,219.96,219.9,23.776884]
["bitfinex","SOLUSD",1734451389413,12.4954,219.99,219.95,26.13883278]
["bitfinex","SOLUSD",1734451389712,12.4954,219.99,219.96,23.776884]
["bitfinex","SOLUSD",1734451390120,12.4954,219.99,219.95,23.776884]
["bitfinex","SOLUSD",1734451390432,12.4954,219.99,219.95,49.91571678]
["bitfinex","SOLUSD",1734451390734,38.63423278,219.99,219.93,23.776884]
["bitfinex","SOLUSD",1734451391217,12.4954,219.99,219.93,23.776884]
["bitfinex","SOLUSD",1734451391600,12.4954,219.99,219.93,49.91571678]
["bitfinex","SOLUSD",1734451391805,12.4954,219.99,219.93,23.776884]
["bitfinex","SOLUSD",1734451392005,26.13883278,219.97,219.91,23.776884]
["bitfinex","SOLUSD",1734451392226,26.13883278,219.92,219.85,26.13883278]
["bitfinex","SOLUSD",1734451392904,26.13883278,219.93,219.85,26.13883278]
["bitfinex","SOLUSD",1734451393110,14.105,219.99,219.82,6.54971053]
["bitfinex","SOLUSD",1734451393111,26.13883278,219.87,219.82,6.54971053]
["bitfinex","SOLUSD",1734451393308,26.13883278,219.88,219.82,6.0137]
["bitfinex","SOLUSD",1734451393614,0.85279365,219.92,219.82,32.15253278]
["bitfinex","SOLUSD",1734451393615,26.13883278,219.9,219.82,32.15253278]
["bitfinex","SOLUSD",1734451393828,26.13883278,219.9,219.83,26.13883278]
["bitfinex","SOLUSD",1734451394127,26.13883278,219.94,219.87,26.13883278]
["bitfinex","SOLUSD",1734451395037,26.13883278,219.94,219.88,23.776884]
["bitfinex","SOLUSD",1734451395802,26.99158212,219.98,219.9,26.13883278]
["bitfinex","SOLUSD",1734451396007,26.13883278,219.99,219.93,23.776884]
["bitfinex","SOLUSD",1734451396627,26.13883278,220.02,219.95,26.13883278]
["bitfinex","SOLUSD",1734451396933,26.13883278,220.01,219.96,23.776884]
["bitfinex","SOLUSD",1734451397123,26.13883278,220.01,219.95,23.776884]
["bitfinex","SOLUSD",1734451397537,26.13883278,219.98,219.91,26.13883278]
["bitfinex","SOLUSD",1734451397838,26.13883278,219.96,219.9,23.776884]
["bitfinex","SOLUSD",1734451398006,26.13883278,219.97,219.9,49.91571678]
["bitfinex","SOLUSD",1734451398210,26.13883278,219.98,219.91,26.13883278]
["bitfinex","SOLUSD",1734451398542,26.13883278,220.0,219.93,26.13883278]
["bitfinex","SOLUSD",1734451398918,26.13883278,220.03,219.97,26.13883278]
["bitfinex","SOLUSD",1734451399110,26.13883278,220.05,219.98,49.91571678]
["bitfinex","SOLUSD",1734451399314,6.3586,220.07,220.01,26.13883278]
["bitfinex","SOLUSD",1734451399632,26.13883278,220.07,220.02,23.776884]
["bitfinex","SOLUSD",1734451399838,26.13883278,220.06,220.0,23.776884]
["bitfinex","SOLUSD",1734451400037,26.13883278,220.07,220.0,49.91571678]
["bitfinex","SOLUSD",1734451400235,26.13883278,220.06,220.0,23.776884]
["bitfinex","SOLUSD",1734451400438,26.13883278,220.05,220.0,23.776884]
["bitfinex","SOLUSD",1734451400618,28.60359815,220.11,219.93,0.53574484]
["bitfinex","SOLUSD",1734451400619,26.13883278,220.03,219.96,26.13883278]
["bitfinex","SOLUSD",1734451400811,26.13883278,220.02,219.95,26.13883278]
["bitfinex","SOLUSD",1734451401011,26.13883278,220.05,219.98,26.13883278]
["bitfinex","SOLUSD",1734451401737,26.13883278,220.04,219.97,26.13883278]
["bitfinex","SOLUSD",1734451401918,26.13883278,220.05,219.98,26.13883278]
["bitfinex","SOLUSD",1734451402123,26.13883278,220.05,219.99,23.776884]
["bitfinex","SOLUSD",1734451402320,26.13883278,220.06,219.99,23.776884]
["bitfinex","SOLUSD",1734451402633,26.13883278,220.09,220.02,49.91571678]
["bitfinex","SOLUSD",1734451402834,26.13883278,220.08,220.02,23.776884]
["bitfinex","SOLUSD",1734451403036,26.13883278,220.07,220.01,23.776884]
["bitfinex","SOLUSD",1734451403214,26.13883278,220.1,220.03,26.13883278]
["bitfinex","SOLUSD",1734451403411,7.9713,220.17,220.07,23.776884]
["bitfinex","SOLUSD",1734451403619,26.13883278,220.13,220.07,23.776884]
["bitfinex","SOLUSD",1734451403808,26.13883278,220.16,220.09,26.13883278]
["bitfinex","SOLUSD",1734451404011,26.13883278,220.16,220.11,23.776884]
["bitfinex","SOLUSD",1734451404522,26.13883278,220.16,220.1,23.776884]
["bitfinex","SOLUSD",1734451404725,32.49743278,220.17,220.1,23.776884]
["bitfinex","SOLUSD",1734451405446,26.13883278,220.13,220.08,23.776884]
["bitfinex","SOLUSD",1734451405655,26.13883278,220.14,220.07,49.91571678]
["bitfinex","SOLUSD",1734451406047,28.28106872,220.32,220.07,49.91571678]
["bitfinex","SOLUSD",1734451406048,26.99062299,220.2,220.13,26.13883278]
["bitfinex","SOLUSD",1734451406243,26.13883278,220.18,220.1,26.13883278]
["bitfinex","SOLUSD",1734451406441,26.13883278,220.15,220.08,26.13883278]
["bitfinex","SOLUSD",1734451406643,26.99063273,220.14,220.08,23.776884]
["bitfinex","SOLUSD",1734451406952,0.85179995,220.14,220.02,26.13883278]
["bitfinex","SOLUSD",1734451407146,0.85179995,220.14,219.96,6.1513]
["bitfinex","SOLUSD",1734451407147,26.13883278,220.05,219.96,6.1513]
["bitfinex","SOLUSD",1734451407346,26.13883278,220.05,219.98,26.13883278]
["bitfinex","SOLUSD",1734451407551,26.13883278,220.04,219.97,26.13883278]
["bitfinex","SOLUSD",1734451407751,26.13883278,220.03,219.96,26.13883278]
["bitfinex","SOLUSD",1734451407946,26.13883278,220.02,219.95,26.13883278]
["bitfinex","SOLUSD",1734451408343,0.85227192,220.08,219.95,26.13883278]
["bitfinex","SOLUSD",1734451408344,26.13883278,220.03,219.95,26.13883278]
["bitfinex","SOLUSD",1734451408539,26.13883278,220.04,219.97,26.13883278]
["bitfinex","SOLUSD",1734451408738,26.13883278,220.04,219.96,26.13883278]
["bitfinex","SOLUSD",1734451408937,26.13883278,220.01,219.94,26.13883278]
["bitfinex","SOLUSD",1734451409128,1.6127,220.09,219.91,26.13883278]
["bitfinex","SOLUSD",1734451409129,26.13883278,219.98,219.91,26.13883278]
["bitfinex","SOLUSD",1734451409451,26.13883278,219.97,219.9,26.13883278]
["bitfinex","SOLUSD",1734451409647,26.13883278,219.98,219.91,26.13883278]
["bitfinex","SOLUSD",1734451410149,6.3586,220.04,219.86,7.6941]
["bitfinex","SOLUSD",1734451410150,26.99125617,219.97,219.89,26.13883278]
["bitfinex","SOLUSD",1734451410455,26.13883278,219.96,219.88,26.13883278]
["bitfinex","SOLUSD",1734451411053,26.13883278,219.94,219.87,26.13883278]
["bitfinex","SOLUSD",1734451411241,26.99146448,219.93,219.86,26.13883278]
["bitfinex","SOLUSD",1734451411637,26.13883278,219.94,219.87,26.13883278]
["bitfinex","SOLUSD",1734451412159,26.9914609,219.93,219.85,26.13883278]
["bitfinex","SOLUSD",1734451412349,26.13883278,219.96,219.89,26.13883278]
["bitfinex","SOLUSD",1734451412548,26.13883278,219.95,219.89,23.776884]
["bitfinex","SOLUSD",1734451412749,26.13883278,219.98,219.9,26.13883278]
["bitfinex","SOLUSD",1734451412956,26.13883278,219.98,219.91,26.13883278]
["bitfinex","SOLUSD",1734451413160,26.99127467,219.97,219.91,23.776884]
["bitfinex","SOLUSD",1734451413833,26.13883278,220.0,219.92,26.13883278]
["bitfinex","SOLUSD",1734451414032,26.9912776,219.99,219.93,23.776884]
["bitfinex","SOLUSD",1734451414252,26.13883278,219.98,219.93,23.776884]
["bitfinex","SOLUSD",1734451414437,26.13883278,220.0,219.93,26.13883278]
["bitfinex","SOLUSD",1734451414632,0.85246192,220.02,219.97,23.776884]
["bitfinex","SOLUSD",1734451414855,26.13883278,220.06,219.99,26.13883278]
["bitfinex","SOLUSD",1734451415056,26.13883278,220.07,219.99,26.13883278]
["bitfinex","SOLUSD",1734451415559,26.13883278,220.06,219.99,26.13883278]
["bitfinex","SOLUSD",1734451415741,26.13883278,220.05,219.98,26.13883278]
["bitfinex","SOLUSD",1734451416068,26.13883278,220.06,219.99,49.91571678]
["bitfinex","SOLUSD",1734451417059,26.13883278,220.06,219.92,6.1844]
["bitfinex","SOLUSD",1734451417060,26.13883278,220.02,219.96,23.776884]
["bitfinex","SOLUSD",1734451417562,26.13883278,220.0,219.92,26.13883278]
["bitfinex","SOLUSD",1734451417766,1.6127,220.09,219.92,26.13883278]
["bitfinex","SOLUSD",1734451417767,26.99125135,219.99,219.92,26.13883278]
["bitfinex","SOLUSD",1734451418153,20.0,219.97,219.92,26.13883278]
["bitfinex","SOLUSD",1734451418344,20.0,219.97,219.9,26.13883278]
["bitfinex","SOLUSD",1734451418345,0.85241456,219.96,219.9,26.13883278]
["bitfinex","SOLUSD",1734451418546,0.85241456,219.96,219.89,26.13883278]
["bitfinex","SOLUSD",1734451418741,0.85241456,219.96,219.9,26.13883278]
["bitfinex","SOLUSD",1734451419136,26.13883278,219.97,219.9,26.13883278]
["bitfinex","SOLUSD",1734451419467,26.13883278,219.97,219.89,26.13883278]
["bitfinex","SOLUSD",1734451420262,0.85250958,219.96,219.9,23.776884]
["bitfinex","SOLUSD",1734451420475,26.99134236,219.96,219.9,23.776884]
["bitfinex","SOLUSD",1734451420680,26.99134236,219.96,219.89,23.776884]
["bitfinex","SOLUSD",1734451420681,26.13883278,219.95,219.89,23.776884]
["bitfinex","SOLUSD",1734451420882,20.0,219.95,219.89,49.91571678]
["bitfinex","SOLUSD",1734451421072,26.13883278,219.97,219.89,49.91571678]
["bitfinex","SOLUSD",1734451421270,26.13883278,220.01,219.94,26.13883278]
["bitfinex","SOLUSD",1734451421467,0.85226471,220.0,219.89,23.776884]
["bitfinex","SOLUSD",1734451421686,26.13883278,219.96,219.89,23.776884]
["bitfinex","SOLUSD",1734451421907,26.99140026,219.95,219.89,23.776884]
["bitfinex","SOLUSD",1734451422068,26.13883278,219.94,219.88,23.776884]
["bitfinex","SOLUSD",1734451422573,26.9914588,219.93,219.86,26.13883278]
["bitfinex","SOLUSD",1734451422791,20.0,219.9,219.84,26.13883278]
["bitfinex","SOLUSD",1734451423099,26.99157777,219.91,219.84,26.13883278]
["bitfinex","SOLUSD",1734451423304,0.85274499,219.91,219.85,26.13883278]
["bitfinex","SOLUSD",1734451423797,20.0,219.92,219.86,26.13883278]
["bitfinex","SOLUSD",1734451423967,26.13883278,219.93,219.86,26.13883278]
["bitfinex","SOLUSD",1734451424295,32.28883278,219.95,219.88,49.91571678]
["bitfinex","SOLUSD",1734451424794,26.99139062,219.94,219.88,23.776884]
["bitfinex","SOLUSD",1734451425160,26.13883278,219.93,219.87,23.776884]
["bitfinex","SOLUSD",1734451425473,26.99148599,219.92,219.86,23.776884]
["bitfinex","SOLUSD",1734451425985,26.99148599,219.92,219.85,26.13883278]
["bitfinex","SOLUSD",1734451426795,26.99150753,219.94,219.86,26.13883278]
["bitfinex","SOLUSD",1734451427293,26.99150753,219.94,219.87,23.776884]
["bitfinex","SOLUSD",1734451427495,26.13883278,219.93,219.87,23.776884]
["bitfinex","SOLUSD",1734451427711,0.85264388,219.92,219.86,26.13883278]
["bitfinex","SOLUSD",1734451427999,26.13883278,219.91,219.84,26.13883278]
["bitfinex","SOLUSD",1734451428306,26.99161619,219.9,219.83,26.13883278]
["bitfinex","SOLUSD",1734451428805,26.13883278,219.89,219.82,26.13883278]
["bitfinex","SOLUSD",1734451429297,26.99162952,219.89,219.81,26.23883278]
["bitfinex","SOLUSD",1734451429506,26.13883278,219.87,219.81,0.1]
["bitfinex","SOLUSD",1734451429876,0.85289353,219.94,219.81,0.1]
["bitfinex","SOLUSD",1734451429877,26.13883278,219.88,219.81,26.23883278]
["bitfinex","SOLUSD",1734451430209,0.85284796,219.87,219.81,26.23883278]
["bitfinex","SOLUSD",1734451431330,26.13883278,219.88,219.81,26.23883278]
["bitfinex","SOLUSD",1734451431520,0.85284973,219.87,219.81,26.23883278]
["bitfinex","SOLUSD",1734451431805,26.99168251,219.87,219.81,0.1]
["bitfinex","SOLUSD",1734451431986,26.13883278,219.85,219.81,0.1]
["bitfinex","SOLUSD",1734451432303,26.13883278,219.83,219.81,0.1]
["bitfinex","SOLUSD",1734451432606,26.13883278,219.82,219.81,0.1]
["bitfinex","SOLUSD",1734451432906,26.13883278,219.82,219.72,0.5469877]
["bitfinex","SOLUSD",1734451433200,6.1019,219.85,219.72,0.5469877]
["bitfinex","SOLUSD",1734451433201,20.0,219.79,219.72,0.5469877]
["bitfinex","SOLUSD",1734451433407,26.13883278,219.73,219.72,0.5469877]
["bitfinex","SOLUSD",1734451434103,26.13883278,219.76,219.72,0.5469877]
["bitfinex","SOLUSD",1734451434309,26.13883278,219.75,219.72,0.5469877]
["bitfinex","SOLUSD",1734451434603,26.13883278,219.74,219.72,0.5469877]
["bitfinex","SOLUSD",1734451434911,26.13883278,219.75,219.72,0.5469877]
["bitfinex","SOLUSD",1734451435134,0.85328991,219.81,219.72,0.5469877]
["bitfinex","SOLUSD",1734451435135,26.13883278,219.77,219.72,0.5469877]
["bitfinex","SOLUSD",1734451435434,26.13883278,219.75,219.72,24.3238717]
["bitfinex","SOLUSD",1734451435615,26.13883278,219.75,219.72,0.5469877]
["bitfinex","SOLUSD",1734451435817,26.13883278,219.74,219.72,0.5469877]
["bitfinex","SOLUSD",1734451436618,26.99213539,219.73,219.72,0.5469877]
["bitfinex","SOLUSD",1734451437006,26.13883278,219.73,219.72,0.5469877]
["bitfinex","SOLUSD",1734451437930,26.99241837,219.73,219.72,0.5469877]
["bitfinex","SOLUSD",1734451439211,6.1019,219.74,219.72,0.5469877]
["bitfinex","SOLUSD",1734451439212,32.24073278,219.74,219.72,0.5469877]
["bitfinex","SOLUSD",1734451439409,0.85350156,219.76,219.72,0.5469877]
["bitfinex","SOLUSD",1734451440028,26.13883278,219.73,219.72,0.5469877]
["bitfinex","SOLUSD",1734451440541,26.99233434,219.76,219.72,0.5469877]
["bitfinex","SOLUSD",1734451440749,26.99211787,219.75,219.72,0.5469877]
["bitfinex","SOLUSD",1734451441034,26.13883278,219.74,219.72,0.5469877]
["bitfinex","SOLUSD",1734451441230,0.85344584,219.73,219.72,0.5469877]
["bitfinex","SOLUSD",1734451441432,26.99227862,219.73,219.72,0.5469877]
["bitfinex","SOLUSD",1734451442417,26.13883278,219.73,219.72,0.5469877]
["bitfinex","SOLUSD",1734451442641,26.13883278,219.74,219.72,0.5469877]
["bitfinex","SOLUSD",1734451442831,0.85345274,219.77,219.72,0.5469877]
["bitfinex","SOLUSD",1734451443019,26.99228552,219.77,219.72,0.5469877]
["bitfinex","SOLUSD",1734451443214,26.13883278,219.74,219.72,0.5469877]
["bitfinex","SOLUSD",1734451443439,26.99217871,219.73,219.72,0.5469877]
["bitfinex","SOLUSD",1734451443637,26.13883278,219.74,219.72,0.5469877]
["bitfinex","SOLUSD",1734451443939,0.85339077,219.73,219.72,0.5469877]
["bitfinex","SOLUSD",1734451444146,26.99222355,219.73,219.72,0.5469877]
["bitfinex","SOLUSD",1734451446615,0.85354183,219.76,219.72,0.5469877]
["bitfinex","SOLUSD",1734451446817,0.85328341,219.83,219.75,26.13883278]
["bitfinex","SOLUSD",1734451447029,0.85308296,219.84,219.78,49.91571678]
["bitfinex","SOLUSD",1734451447236,32.49343278,219.85,219.78,26.13883278]
["bitfinex","SOLUSD",1734451447468,26.13883278,219.87,219.8,26.13883278]
["bitfinex","SOLUSD",1734451447618,26.13883278,219.87,219.75,20.0]
["bitfinex","SOLUSD",1734451447619,0.85285201,219.9,219.83,26.13883278]
["bitfinex","SOLUSD",1734451448337,26.13883278,219.93,219.87,23.776884]
["bitfinex","SOLUSD",1734451448517,26.13883278,219.95,219.88,26.13883278]
["bitfinex","SOLUSD",1734451448717,0.85264597,219.95,219.89,26.13883278]
["bitfinex","SOLUSD",1734451448951,0.85264597,219.95,219.9,23.776884]
["bitfinex","SOLUSD",1734451449123,26.13883278,219.97,219.91,23.776884]
["bitfinex","SOLUSD",1734451449323,26.13883278,220.0,219.93,26.13883278]
["bitfinex","SOLUSD",1734451449633,26.13883278,220.01,219.94,26.13883278]
["bitfinex","SOLUSD",1734451449831,0.85240593,220.02,219.96,26.13883278]
["bitfinex","SOLUSD",1734451450035,42.50233354,220.05,219.98,42.50233354]
["bitfinex","SOLUSD",1734451450238,42.50233354,220.08,220.0,42.50233354]
["bitfinex","SOLUSD",1734451450455,42.50233354,220.1,220.03,42.50233354]
["bitfinex","SOLUSD",1734451450662,42.50233354,220.11,220.04,42.50233354]
["bitfinex","SOLUSD",1734451450831,42.50233354,220.13,220.06,42.50233354]
["bitfinex","SOLUSD",1734451451037,42.50233354,220.13,220.07,23.776884]
["bitfinex","SOLUSD",1734451451233,0.85188868,220.17,220.07,23.776884]
["bitfinex","SOLUSD",1734451451234,3.51564889,220.17,220.07,23.776884]
["bitfinex","SOLUSD",1734451451428,43.35422222,220.17,220.1,42.50233354]
["bitfinex","SOLUSD",1734451451632,43.35422222,220.17,220.07,23.776884]
["bitfinex","SOLUSD",1734451451633,0.85188868,220.17,220.11,42.50233354]
["bitfinex","SOLUSD",1734451451854,42.60233354,220.19,220.12,66.27921754]
["bitfinex","SOLUSD",1734451452051,20.53604652,220.19,220.12,66.27921754]
["bitfinex","SOLUSD",1734451452262,0.85164172,220.18,220.12,42.50233354]
["bitfinex","SOLUSD",1734451452427,20.53604652,220.19,220.13,23.776884]
["bitfinex","SOLUSD",1734451452758,42.50233354,220.19,220.13,23.776884]
["bitfinex","SOLUSD",1734451452946,42.50233354,220.17,220.09,42.50233354]
["bitfinex","SOLUSD",1734451453137,42.50233354,220.1,220.06,23.776884]
["bitfinex","SOLUSD",1734451453340,0.31731506,220.09,220.01,66.27921754]
["bitfinex","SOLUSD",1734451453538,0.31731506,220.21,220.0,20.0]
["bitfinex","SOLUSD",1734451453739,24.09419906,220.21,220.0,20.0]
["bitfinex","SOLUSD",1734451453931,20.0,220.18,220.0,20.0]
["bitfinex","SOLUSD",1734451454257,0.31731506,220.17,220.0,20.0]
["bitfinex","SOLUSD",1734451454435,0.31731506,220.17,220.0,20.68150051]
["bitfinex","SOLUSD",1734451454762,42.50233354,220.11,220.03,42.50233354]
["bitfinex","SOLUSD",1734451454940,42.50233354,220.09,220.02,42.50233354]
["bitfinex","SOLUSD",1734451455138,0.31731506,220.18,220.03,0.68163878]
["bitfinex","SOLUSD",1734451455451,0.31731506,220.2,220.03,0.68163878]
["bitfinex","SOLUSD",1734451455970,0.31731506,220.2,220.04,23.776884]
["bitfinex","SOLUSD",1734451456163,0.31731506,220.2,220.06,23.776884]
["bitfinex","SOLUSD",1734451456346,42.50233354,220.19,220.11,66.27921754]
["bitfinex","SOLUSD",1734451456556,0.31731506,220.18,220.11,66.27921754]
["bitfinex","SOLUSD",1734451457558,42.50233354,220.15,220.07,42.50233354]
["bitfinex","SOLUSD",1734451457772,42.50233354,220.13,220.05,42.50233354]
["bitfinex","SOLUSD",1734451457951,0.31731506,220.12,220.05,42.50233354]
["bitfinex","SOLUSD",1734451458680,42.50233354,220.08,220.0,42.50233354]
["bitfinex","SOLUSD",1734451458864,42.50233354,220.11,220.03,42.50233354]
["bitfinex","SOLUSD",1734451459193,42.50233354,220.22,220.09,42.50233354]
["bitfinex","SOLUSD",1734451459194,42.8196486,220.16,220.09,42.50233354]
["bitfinex","SOLUSD",1734451459350,0.31731506,220.15,220.08,42.50233354]
["bitfinex","SOLUSD",1734451459676,42.50233354,220.17,220.1,42.50233354]
["bitfinex","SOLUSD",1734451459858,42.50233354,220.15,220.02,23.776884]
["bitfinex","SOLUSD",1734451460063,42.50233354,220.13,220.07,23.776884]
["bitfinex","SOLUSD",1734451460261,42.50233354,220.15,220.08,42.50233354]
["bitfinex","SOLUSD",1734451460447,42.50233354,220.22,220.07,23.776884]
["bitfinex","SOLUSD",1734451460448,42.50233354,220.18,220.11,23.776884]
["bitfinex","SOLUSD",1734451460659,20.0,220.16,220.13,42.50233354]
["bitfinex","SOLUSD",1734451460970,1.6519,220.36,220.16,23.776884]
["bitfinex","SOLUSD",1734451460971,42.50233354,220.26,220.16,23.776884]
["bitfinex","SOLUSD",1734451461174,0.31731506,220.25,220.19,42.50233354]
["bitfinex","SOLUSD",1734451461389,42.8196486,220.25,220.17,42.50233354]
["bitfinex","SOLUSD",1734451461674,1.14658035,220.25,220.18,42.50233354]
["bitfinex","SOLUSD",1734451462080,42.50233354,220.22,220.16,42.50233354]
["bitfinex","SOLUSD",1734451462259,0.82926529,220.24,220.21,23.776884]
["bitfinex","SOLUSD",1734451462577,0.82926529,220.24,220.22,42.50233354]
["bitfinex","SOLUSD",1734451462776,0.82926529,220.24,220.23,23.776884]
["bitfinex","SOLUSD",1734451463564,0.82926529,220.24,220.23,24.45775977]
["bitfinex","SOLUSD",1734451463766,0.1,220.29,220.23,24.45775977]
["bitfinex","SOLUSD",1734451463767,0.1,220.29,220.23,66.96009331]
["bitfinex","SOLUSD",1734451463969,0.1,220.29,220.28,42.50233354]
["bitfinex","SOLUSD",1734451464161,0.1,220.29,220.28,66.27921754]
["bitfinex","SOLUSD",1734451465597,0.1,220.39,220.32,20.0]
["bitfinex","SOLUSD",1734451465771,0.1,220.39,220.38,66.27921754]
["bitfinex","SOLUSD",1734451465974,0.1,220.39,220.38,66.95962103]
["bitfinex","SOLUSD",1734451466298,0.31731506,220.55,220.42,23.776884]
["bitfinex","SOLUSD",1734451466596,0.31731506,220.55,220.48,42.50233354]
["bitfinex","SOLUSD",1734451467098,6.3546,220.6,220.48,42.50233354]
["bitfinex","SOLUSD",1734451467099,48.85693354,220.6,220.48,66.27921754]
["bitfinex","SOLUSD",1734451467394,42.9196486,220.59,220.48,66.27921754]
["bitfinex","SOLUSD",1734451467594,6.3546,220.6,220.48,66.27921754]
["bitfinex","SOLUSD",1734451467595,42.50233354,220.57,220.49,23.776884]
["bitfinex","SOLUSD",1734451467821,0.82926529,220.56,220.51,42.50233354]
["bitfinex","SOLUSD",1734451467973,0.82926529,220.56,220.49,23.776884]
["bitfinex","SOLUSD",1734451467974,0.82926529,220.56,220.52,42.50233354]
["bitfinex","SOLUSD",1734451468316,0.82926529,220.56,220.53,23.776884]
["bitfinex","SOLUSD",1734451468798,0.82926529,220.56,220.55,66.27921754]
["bitfinex","SOLUSD",1734451469004,0.82926529,220.56,220.55,108.78155108]
["bitfinex","SOLUSD",1734451470196,0.1,220.69,220.68,66.27921754]
["bitfinex","SOLUSD",1734451472181,6.2717,220.82,220.68,66.27921754]
["bitfinex","SOLUSD",1734451472377,48.77403354,220.82,220.75,42.50233354]
["bitfinex","SOLUSD",1734451473396,42.50233354,220.92,220.82,23.776884]
["bitfinex","SOLUSD",1734451473582,42.50233354,220.9,220.83,42.50233354]
["bitfinex","SOLUSD",1734451473782,42.50233354,220.91,220.83,42.50233354]
["bitfinex","SOLUSD",1734451474096,0.82926529,220.88,220.84,42.50233354]
["bitfinex","SOLUSD",1734451474299,0.82926529,220.88,220.78,0.67913745]
["bitfinex","SOLUSD",1734451474300,0.82926529,220.88,220.83,42.50233354]
["bitfinex","SOLUSD",1734451475285,0.82926529,220.88,220.81,42.50233354]
["bitfinex","SOLUSD",1734451475493,0.82926529,220.88,220.83,42.50233354]
["bitfinex","SOLUSD",1734451475886,0.82926529,220.88,220.82,42.50233354]
["bitfinex","SOLUSD",1734451476426,0.82926529,220.88,220.81,42.50233354]
["bitfinex","SOLUSD",1734451476584,0.82926529,220.88,220.82,42.50233354]
["bitfinex","SOLUSD",1734451476788,0.82926529,220.88,220.87,42.50233354]
["bitfinex","SOLUSD",1734451477311,0.82926529,220.88,220.87,66.27921754]
["bitfinex","SOLUSD",1734451478997,0.82926529,220.88,220.87,108.78155108]
["bitfinex","SOLUSD",1734451480215,0.1,220.89,220.87,109.60944596]
["bitfinex","SOLUSD",1734451480412,0.1,220.89,220.88,110.28829026]
["bitfinex","SOLUSD",1734451480616,0.1,220.89,220.88,109.60940848]
["bitfinex","SOLUSD",1734451481110,0.1,221.09,220.94,20.0]
["bitfinex","SOLUSD",1734451481293,0.1,221.09,221.08,42.50233354]
["bitfinex","SOLUSD",1734451481499,0.1,221.09,221.07,42.50233354]
["bitfinex","SOLUSD",1734451481796,0.1,221.09,220.99,43.18077648]
["bitfinex","SOLUSD",1734451481797,0.1,221.09,221.08,42.50233354]
["bitfinex","SOLUSD",1734451481995,0.1,221.09,221.08,66.27921754]
["bitfinex","SOLUSD",1734451482392,0.5469877,221.15,221.09,23.776884]
["bitfinex","SOLUSD",1734451482592,0.5469877,221.15,221.11,42.50233354]
["bitfinex","SOLUSD",1734451482798,0.5469877,221.15,221.1,42.50233354]
["bitfinex","SOLUSD",1734451482997,0.5469877,221.15,221.11,0.82699625]
["bitfinex","SOLUSD",1734451483220,0.5469877,221.15,221.14,42.50233354]
["bitfinex","SOLUSD",1734451483423,0.5469877,221.15,221.14,67.1061016]
["bitfinex","SOLUSD",1734451483935,0.17814974,221.16,221.14,67.1061016]
["bitfinex","SOLUSD",1734451483936,0.1,221.49,221.22,20.0]
["bitfinex","SOLUSD",1734451484125,0.1,221.49,221.36,42.50233354]
["bitfinex","SOLUSD",1734451484419,0.1,221.49,221.32,42.50233354]
["bitfinex","SOLUSD",1734451484420,0.1,221.49,221.41,66.27921754]
["bitfinex","SOLUSD",1734451484618,0.1,221.49,221.42,23.776884]
["bitfinex","SOLUSD",1734451484798,0.1,221.49,221.45,42.50233354]
["bitfinex","SOLUSD",1734451485003,0.1,221.49,221.45,66.95630435]
["bitfinex","SOLUSD",1734451485303,2.80094993,221.59,221.45,66.95630435]
["bitfinex","SOLUSD",1734451485304,0.1,221.69,221.55,36.45448555]
["bitfinex","SOLUSD",1734451485616,0.17815349,221.84,221.64,33.63]
["bitfinex","SOLUSD",1734451485822,0.17815349,221.84,221.78,42.50233354]
["bitfinex","SOLUSD",1734451486129,0.17815349,221.84,221.78,0.82449789]
["bitfinex","SOLUSD",1734451486292,42.50233354,221.82,221.78,24.60138189]
["bitfinex","SOLUSD",1734451486696,42.50233354,221.8,221.78,0.82449789]
["bitfinex","SOLUSD",1734451486893,0.17815349,221.84,221.78,24.60138189]
["bitfinex","SOLUSD",1734451487198,6.5941,222.1,221.86,20.0]
["bitfinex","SOLUSD",1734451487395,2.67325124,222.05,221.87,0.67561306]
["bitfinex","SOLUSD",1734451487641,6.5941,222.1,221.87,0.67561306]
["bitfinex","SOLUSD",1734451487826,15.5991,222.1,221.9,20.0]
["bitfinex","SOLUSD",1734451488023,15.5991,222.1,221.86,0.82420058]
["bitfinex","SOLUSD",1734451488024,6.5941,222.1,221.86,0.82420058]
["bitfinex","SOLUSD",1734451488223,65.766,222.0,221.87,0.67580448]
["bitfinex","SOLUSD",1734451488445,65.766,222.0,221.88,0.82412629]
["bitfinex","SOLUSD",1734451488619,42.50233354,221.89,221.88,0.82412629]
["bitfinex","SOLUSD",1734451488817,42.50233354,221.91,221.88,0.82412629]
["bitfinex","SOLUSD",1734451489008,42.50233354,221.95,221.88,0.82412629]
["bitfinex","SOLUSD",1734451489214,42.50233354,221.95,221.89,23.776884]
["bitfinex","SOLUSD",1734451489504,65.766,222.0,221.91,23.776884]
["bitfinex","SOLUSD",1734451489710,65.766,222.0,221.9,0.82405201]
["bitfinex","SOLUSD",1734451489909,65.766,222.0,221.92,0.82397775]
["bitfinex","SOLUSD",1734451490158,9.0094,221.99,221.7,41.75280063]
["bitfinex","SOLUSD",1734451490448,9.0094,221.99,221.76,41.75280063]
["bitfinex","SOLUSD",1734451490654,9.0094,221.99,221.78,41.75280063]
["bitfinex","SOLUSD",1734451490810,2.69327693,221.96,221.77,0.82453507]
["bitfinex","SOLUSD",1734451491012,2.69327693,221.96,221.84,41.75280063]
["bitfinex","SOLUSD",1734451491214,65.766,222.0,221.86,41.75280063]
["bitfinex","SOLUSD",1734451491454,65.766,222.0,221.87,0.67578622]
["bitfinex","SOLUSD",1734451491640,65.766,222.0,221.94,41.75280063]
["bitfinex","SOLUSD",1734451491831,65.766,222.0,221.96,41.75280063]
["bitfinex","SOLUSD",1734451492230,43.88487355,222.0,221.97,20.0]
["bitfinex","SOLUSD",1734451492435,43.88487355,222.0,221.94,0.8239035]
["bitfinex","SOLUSD",1734451493030,43.88487355,222.0,221.95,23.776884]
["bitfinex","SOLUSD",1734451493718,43.88487355,222.0,221.94,0.8239035]
["bitfinex","SOLUSD",1734451494231,43.88487355,222.0,221.83,41.75280063]
["bitfinex","SOLUSD",1734451494420,43.88487355,222.0,221.87,41.75280063]
["bitfinex","SOLUSD",1734451494622,43.88487355,222.0,221.88,0.67580642]
["bitfinex","SOLUSD",1734451494821,43.88487355,222.0,221.83,41.75280063]
["bitfinex","SOLUSD",1734451495032,43.88487355,222.0,221.76,41.75280063]
["bitfinex","SOLUSD",1734451495033,43.88487355,222.0,221.85,41.75280063]
["bitfinex","SOLUSD",1734451495254,43.88487355,222.0,221.86,0.67584537]
["bitfinex","SOLUSD",1734451495964,43.88487355,222.0,221.85,41.75280063]
["bitfinex","SOLUSD",1734451496143,20.0,221.96,221.79,41.75280063]
["bitfinex","SOLUSD",1734451496343,20.0,221.96,221.75,41.75280063]
["bitfinex","SOLUSD",1734451496542,20.0,221.96,221.76,0.67614722]
["bitfinex","SOLUSD",1734451496744,20.0,221.96,221.79,41.75280063]
["bitfinex","SOLUSD",1734451497148,20.0,221.96,221.8,0.67606377]
["bitfinex","SOLUSD",1734451497356,46.65219292,222.0,221.85,41.75280063]
["bitfinex","SOLUSD",1734451497572,46.65219292,222.0,221.8,0.67606377]
["bitfinex","SOLUSD",1734451497573,46.65219292,222.0,221.83,41.75280063]
["bitfinex","SOLUSD",1734451497755,46.65219292,222.0,221.81,41.75280063]
["bitfinex","SOLUSD",1734451498251,43.88487355,222.0,221.87,41.75280063]
["bitfinex","SOLUSD",1734451498440,43.88487355,222.0,221.89,41.75280063]
["bitfinex","SOLUSD",1734451498641,43.88487355,222.0,221.93,41.75280063]
["bitfinex","SOLUSD",1734451498854,43.88487355,222.0,221.9,20.67572348]
["bitfinex","SOLUSD",1734451498855,43.88487355,222.0,221.98,41.75280063]
["bitfinex","SOLUSD",1734451499456,43.88487355,222.0,221.95,41.75280063]
["bitfinex","SOLUSD",1734451499655,43.88487355,222.0,221.94,42.57670413]
["bitfinex","SOLUSD",1734451499865,43.88487355,222.0,221.96,41.75280063]
["bitfinex","SOLUSD",1734451500067,43.88487355,222.0,221.95,0.67557694]
["bitfinex","SOLUSD",1734451500068,43.88487355,222.0,221.99,41.75280063]
["bitfinex","SOLUSD",1734451500761,43.88487355,222.0,221.98,42.42823071]
["bitfinex","SOLUSD",1734451500955,43.88487355,222.0,221.94,1.49935463]
["bitfinex","SOLUSD",1734451501170,43.88487355,222.0,221.94,0.8239035]
["bitfinex","SOLUSD",1734451501509,43.88487355,222.0,221.84,41.75280063]
["bitfinex","SOLUSD",1734451501645,43.88487355,222.0,221.99,41.75280063]
["bitfinex","SOLUSD",1734451501946,43.88487355,222.0,221.97,41.75280063]
["bitfinex","SOLUSD",1734451502142,43.88487355,222.0,221.93,41.75280063]
["bitfinex","SOLUSD",1734451502467,43.88487355,222.0,221.87,42.42844847]
["bitfinex","SOLUSD",1734451502675,43.88487355,222.0,221.85,0.82423774]
["bitfinex","SOLUSD",1734451503048,6.5569,221.99,221.8,0.67592966]
["bitfinex","SOLUSD",1734451503280,20.0,221.96,221.76,41.75280063]
["bitfinex","SOLUSD",1734451503951,20.0,221.96,221.74,41.75280063]
["bitfinex","SOLUSD",1734451504264,43.88487355,222.0,221.72,0.67610406]
["bitfinex","SOLUSD",1734451504265,43.88487355,222.0,221.85,41.75280063]
["bitfinex","SOLUSD",1734451504464,43.88487355,222.0,221.98,41.75280063]
["bitfinex","SOLUSD",1734451504668,43.88487355,222.0,221.99,8.40105388]
["bitfinex","SOLUSD",1734451505249,12.63155369,222.0,221.93,7.72557435]
["bitfinex","SOLUSD",1734451505441,12.63155369,222.0,221.98,41.75280063]
["bitfinex","SOLUSD",1734451505661,12.63155369,222.0,221.96,41.75280063]
["bitfinex","SOLUSD",1734451505867,12.63155369,222.0,221.97,0.67555486]
["bitfinex","SOLUSD",1734451506761,12.63155369,222.0,221.98,41.75280063]
["bitfinex","SOLUSD",1734451506964,12.63155369,222.0,221.99,0.67539488]
["bitfinex","SOLUSD",1734451507160,12.63155369,222.0,221.98,41.75280063]
["bitfinex","SOLUSD",1734451507643,12.63155369,222.0,221.99,0.6755473]
["bitfinex","SOLUSD",1734451509767,12.63155369,222.0,221.96,41.75280063]
["bitfinex","SOLUSD",1734451509971,12.63155369,222.0,221.97,0.67558906]
["bitfinex","SOLUSD",1734451510547,12.63155369,222.0,221.98,41.75280063]
["bitfinex","SOLUSD",1734451510864,12.63155369,222.0,221.99,0.67547459]
["bitfinex","SOLUSD",1734451511851,12.63155369,222.0,221.99,42.42827522]
["bitfinex","SOLUSD",1734451512950,0.18368547,222.14,221.99,56.88199314]
["bitfinex","SOLUSD",1734451513271,0.18368547,222.14,222.02,75.38280063]
["bitfinex","SOLUSD",1734451513452,0.18368547,222.14,222.02,63.25148835]
["bitfinex","SOLUSD",1734451514079,0.18368547,222.14,222.08,41.75280063]
["bitfinex","SOLUSD",1734451514260,0.18368547,222.14,222.08,84.32898536]
["bitfinex","SOLUSD",1734451514460,0.18368547,222.14,222.08,85.00384399]
["bitfinex","SOLUSD",1734451514651,0.28795923,222.19,222.08,85.00384399]
["bitfinex","SOLUSD",1734451514652,0.24177801,222.19,222.12,20.0]
["bitfinex","SOLUSD",1734451514980,0.24177801,222.19,222.09,13.63]
["bitfinex","SOLUSD",1734451514981,0.1,222.29,222.21,20.0]
["bitfinex","SOLUSD",1734451515183,0.1,222.29,222.26,41.75280063]
["bitfinex","SOLUSD",1734451516049,0.5853199,222.29,222.28,41.75280063]
["bitfinex","SOLUSD",1734451516659,0.5853199,222.29,222.27,0.67454769]
["bitfinex","SOLUSD",1734451516874,0.5853199,222.29,222.18,41.75280063]
["bitfinex","SOLUSD",1734451517082,0.5853199,222.29,222.19,0.67481234]
["bitfinex","SOLUSD",1734451517257,0.5853199,222.29,222.26,41.75280063]
["bitfinex","SOLUSD",1734451517576,0.5853199,222.29,222.21,0.67458418]
["bitfinex","SOLUSD",1734451517879,0.5853199,222.29,222.13,0.82319877]
["bitfinex","SOLUSD",1734451517880,0.5853199,222.29,222.17,0.67483708]
["bitfinex","SOLUSD",1734451518755,0.5853199,222.29,222.15,0.67496469]
["bitfinex","SOLUSD",1734451518961,0.5853199,222.29,222.17,41.75280063]
["bitfinex","SOLUSD",1734451519155,0.5853199,222.29,222.18,0.67487852]
["bitfinex","SOLUSD",1734451519579,0.5853199,222.29,222.16,0.67490751]
["bitfinex","SOLUSD",1734451519755,0.5853199,222.29,222.19,0.67490751]
["bitfinex","SOLUSD",1734451520563,0.5853199,222.29,222.17,0.67490086]
["bitfinex","SOLUSD",1734451520958,0.5853199,222.29,222.17,0.67497728]
["bitfinex","SOLUSD",1734451521161,0.5853199,222.29,222.17,42.42777791]
["bitfinex","SOLUSD",1734451521369,0.5853199,222.29,222.2,41.75280063]
["bitfinex","SOLUSD",1734451521574,0.5853199,222.29,222.21,42.42759031]
["bitfinex","SOLUSD",1734451521783,0.5853199,222.29,222.22,41.75280063]
["bitfinex","SOLUSD",1734451522087,0.5853199,222.29,222.23,0.67470904]
["bitfinex","SOLUSD",1734451522454,0.5853199,222.29,222.19,0.6748044]
["bitfinex","SOLUSD",1734451522772,0.5853199,222.29,222.15,0.67481958]
["bitfinex","SOLUSD",1734451523278,0.5853199,222.29,222.08,42.42768937]
["bitfinex","SOLUSD",1734451523504,0.5853199,222.29,222.09,0.82334703]
["bitfinex","SOLUSD",1734451523662,1.5718,222.27,222.09,0.82334703]
["bitfinex","SOLUSD",1734451523860,20.0,222.25,222.09,0.82334703]
["bitfinex","SOLUSD",1734451524069,6.1491,222.24,222.08,0.67488874]
["bitfinex","SOLUSD",1734451524378,20.0,222.21,222.02,41.75280063]
["bitfinex","SOLUSD",1734451524584,8.80709054,222.2,222.03,0.67533931]
["bitfinex","SOLUSD",1734451524760,8.80709054,222.2,222.04,41.75280063]
["bitfinex","SOLUSD",1734451524955,8.80709054,222.2,222.05,42.4280578]
["bitfinex","SOLUSD",1734451525174,20.0,222.17,222.0,41.75280063]
["bitfinex","SOLUSD",1734451525479,20.0,222.17,222.01,0.67542562]
["bitfinex","SOLUSD",1734451525651,20.0,222.17,222.01,42.42822625]
["bitfinex","SOLUSD",1734451525853,6.1491,222.24,222.05,41.75280063]
["bitfinex","SOLUSD",1734451526074,2.0571199,222.27,222.16,41.75280063]
["bitfinex","SOLUSD",1734451526271,2.0571199,222.27,222.22,41.75280063]
["bitfinex","SOLUSD",1734451527283,0.27809582,222.49,222.29,20.0]
["bitfinex","SOLUSD",1734451527494,0.27809582,222.49,222.4,20.0]
["bitfinex","SOLUSD",1734451527720,0.27809582,222.49,222.47,41.75280063]
["bitfinex","SOLUSD",1734451528013,0.17806389,222.57,222.54,41.75280063]
["bitfinex","SOLUSD",1734451528356,0.17808808,222.65,222.56,20.0]
["bitfinex","SOLUSD",1734451528567,0.17808808,222.65,222.58,41.75280063]
["bitfinex","SOLUSD",1734451529401,0.17808808,222.65,222.54,42.42647606]
["bitfinex","SOLUSD",1734451529786,0.17808808,222.65,222.56,41.75280063]
["bitfinex","SOLUSD",1734451530801,0.17808808,222.65,222.5,41.75280063]
["bitfinex","SOLUSD",1734451530960,0.17808808,222.65,222.51,0.82179292]
["bitfinex","SOLUSD",1734451531382,0.17808808,222.65,222.56,41.75280063]
["bitfinex","SOLUSD",1734451531582,0.17808808,222.65,222.58,41.75280063]
["bitfinex","SOLUSD",1734451531803,0.17808808,222.65,222.58,42.5743351]
["bitfinex","SOLUSD",1734451532568,0.17808808,222.65,222.58,43.24792598]
["bitfinex","SOLUSD",1734451533072,0.17808808,222.65,222.62,41.75280063]
["bitfinex","SOLUSD",1734451533774,0.17808808,222.65,222.58,0.67358504]
["bitfinex","SOLUSD",1734451533775,0.17808808,222.65,222.64,41.75280063]
["bitfinex","SOLUSD",1734451533977,0.17808808,222.65,222.62,41.75280063]
["bitfinex","SOLUSD",1734451534188,0.17808808,222.65,222.59,41.75280063]
["bitfinex","SOLUSD",1734451534691,0.17808808,222.65,222.61,41.75280063]
["bitfinex","SOLUSD",1734451535391,0.17808808,222.65,222.59,41.75280063]
["bitfinex","SOLUSD",1734451536892,0.17808808,222.65,222.64,41.75280063]
["bitfinex","SOLUSD",1734451537084,0.17808808,222.65,222.64,42.5741137]
["bitfinex","SOLUSD",1734451537410,1.8252572,223.08,222.68,40.84]
["bitfinex","SOLUSD",1734451537713,1.8252572,223.08,222.85,83.50560126]
["bitfinex","SOLUSD",1734451538065,1.71061251,223.03,222.85,83.50560126]
["bitfinex","SOLUSD",1734451539092,1.8252572,223.08,222.88,41.75280063]
["bitfinex","SOLUSD",1734451539276,1.8252572,223.08,222.85,41.75280063]
["bitfinex","SOLUSD",1734451539277,1.8252572,223.08,222.98,41.75280063]
["bitfinex","SOLUSD",1734451539789,1.8252572,223.08,222.9,41.75280063]
["bitfinex","SOLUSD",1734451540195,1.8252572,223.08,222.99,41.75280063]
["bitfinex","SOLUSD",1734451540374,1.8252572,223.08,222.91,0.67275349]
["bitfinex","SOLUSD",1734451540375,1.8252572,223.08,223.01,41.75280063]
["bitfinex","SOLUSD",1734451540574,1.8252572,223.08,222.99,41.75280063]
["bitfinex","SOLUSD",1734451541394,1.8252572,223.08,223.02,41.75280063]
["bitfinex","SOLUSD",1734451541600,1.8252572,223.08,223.0,0.67252894]
["bitfinex","SOLUSD",1734451541601,1.8252572,223.08,223.0,41.75280063]
["bitfinex","SOLUSD",1734451541787,1.8252572,223.08,223.02,41.75280063]
["bitfinex","SOLUSD",1734451543577,1.8252572,223.08,223.03,0.67240811]
["bitfinex","SOLUSD",1734451543791,1.8252572,223.08,222.97,41.75280063]
["bitfinex","SOLUSD",1734451543994,1.8252572,223.08,223.01,41.75280063]
["bitfinex","SOLUSD",1734451544300,0.1781572,223.08,223.03,41.75280063]
["bitfinex","SOLUSD",1734451545183,0.1781572,223.08,223.03,42.42506088]
["bitfinex","SOLUSD",1734451545575,0.1781572,223.08,223.03,42.4242259]
["bitfinex","SOLUSD",1734451546276,0.1781572,223.08,223.0,20.67210193]
["bitfinex","SOLUSD",1734451546479,0.1781572,223.08,223.01,41.75280063]
["bitfinex","SOLUSD",1734451546775,0.1781572,223.08,223.02,0.67236413]
["bitfinex","SOLUSD",1734451546978,0.1781572,223.08,223.03,41.75280063]
["bitfinex","SOLUSD",1734451550016,0.1781572,223.08,223.01,41.75280063]
["bitfinex","SOLUSD",1734451550598,0.1781572,223.08,223.02,0.67241968]
["bitfinex","SOLUSD",1734451551286,0.1781572,223.08,222.99,41.75280063]
["bitfinex","SOLUSD",1734451552532,0.1781572,223.08,222.97,41.75280063]
["bitfinex","SOLUSD",1734451552733,0.1781572,223.08,222.95,41.75280063]
["bitfinex","SOLUSD",1734451552917,0.1781572,223.08,222.93,0.67242396]
["bitfinex","SOLUSD",1734451552918,0.1781572,223.08,222.93,41.75280063]
["bitfinex","SOLUSD",1734451553117,0.1781572,223.08,222.97,41.75280063]
["bitfinex","SOLUSD",1734451553337,0.1781572,223.08,222.95,41.75280063]
["bitfinex","SOLUSD",1734451554032,8.9658,223.07,222.91,41.75280063]
["bitfinex","SOLUSD",1734451554235,8.9658,223.07,222.89,41.75280063]
["bitfinex","SOLUSD",1734451554409,0.1781572,223.08,222.94,41.75280063]
["bitfinex","SOLUSD",1734451554615,0.1781572,223.08,222.95,0.67261011]
["bitfinex","SOLUSD",1734451554810,0.1781572,223.08,222.94,41.75280063]
["bitfinex","SOLUSD",1734451555227,28.9664,223.06,222.88,41.75280063]
["bitfinex","SOLUSD",1734451555420,1.663,223.03,222.88,41.75280063]
["bitfinex","SOLUSD",1734451555629,1.663,223.03,222.87,0.67259679]
["bitfinex","SOLUSD",1734451555630,1.663,223.03,222.87,42.42539742]
["bitfinex","SOLUSD",1734451556008,1.663,223.03,222.88,41.75280063]
["bitfinex","SOLUSD",1734451556243,1.663,223.03,222.87,41.75280063]
["bitfinex","SOLUSD",1734451556533,1.663,223.03,222.81,0.67281155]
["bitfinex","SOLUSD",1734451556534,6.5883,223.02,222.85,41.75280063]
["bitfinex","SOLUSD",1734451556734,20.0,222.99,222.8,41.75280063]
["bitfinex","SOLUSD",1734451556940,20.0,222.99,222.79,41.75280063]
["bitfinex","SOLUSD",1734451557234,20.0,222.99,222.62,29.37273701]
["bitfinex","SOLUSD",1734451557235,20.0,222.99,222.76,41.75280063]
["bitfinex","SOLUSD",1734451557449,20.0,222.99,222.74,41.75280063]
["bitfinex","SOLUSD",1734451557743,20.0,222.95,222.75,41.75280063]
["bitfinex","SOLUSD",1734451558120,20.0,222.99,222.83,41.75280063]
["bitfinex","SOLUSD",1734451558336,20.0,222.99,222.82,41.75280063]
["bitfinex","SOLUSD",1734451558953,2.62700551,223.01,222.88,41.75280063]
["bitfinex","SOLUSD",1734451559124,2.62700551,223.01,222.75,55.38280063]
["bitfinex","SOLUSD",1734451559125,2.62700551,223.01,222.84,41.75280063]
["bitfinex","SOLUSD",1734451559316,2.62700551,223.01,222.83,41.75280063]
["bitfinex","SOLUSD",1734451559516,2.62700551,223.01,222.82,41.75280063]
["bitfinex","SOLUSD",1734451559782,2.62700551,223.01,222.79,0.6729238]
["bitfinex","SOLUSD",1734451560065,2.62700551,223.01,222.79,41.75280063]
["bitfinex","SOLUSD",1734451560358,2.62700551,223.01,222.88,41.75280063]
["bitfinex","SOLUSD",1734451560639,6.5883,223.02,222.89,0.67265768]
["bitfinex","SOLUSD",1734451560825,6.5883,223.02,222.88,41.75280063]
["bitfinex","SOLUSD",1734451561025,6.5883,223.02,222.86,41.75280063]
["bitfinex","SOLUSD",1734451561333,6.5883,223.02,222.88,41.75280063]
["bitfinex","SOLUSD",1734451561656,6.5883,223.02,222.86,41.75280063]
["bitfinex","SOLUSD",1734451561871,6.5883,223.02,222.84,41.75280063]
["bitfinex","SOLUSD",1734451562157,6.5883,223.02,222.88,41.75280063]
["bitfinex","SOLUSD",1734451562660,6.5883,223.02,222.9,41.75280063]
["bitfinex","SOLUSD",1734451562904,1.663,223.03,222.95,41.75280063]
["bitfinex","SOLUSD",1734451563037,1.663,223.03,222.96,0.67249727]
["bitfinex","SOLUSD",1734451563359,1.663,223.03,222.88,41.75280063]
["bitfinex","SOLUSD",1734451563517,0.17813041,223.04,222.92,41.75280063]
["bitfinex","SOLUSD",1734451563715,0.17813041,223.04,222.86,41.75280063]
["bitfinex","SOLUSD",1734451563716,0.17813041,223.04,222.96,41.75280063]
["bitfinex","SOLUSD",1734451563937,0.17813041,223.04,222.97,0.67251183]
["bitfinex","SOLUSD",1734451564126,0.17813041,223.04,223.0,41.75280063]
["bitfinex","SOLUSD",1734451564323,0.17813041,223.04,223.02,41.75280063]
["bitfinex","SOLUSD",1734451564545,0.17813041,223.04,223.03,42.42515062]
["bitfinex","SOLUSD",1734451564726,0.18794762,223.1,223.03,42.42515062]
["bitfinex","SOLUSD",1734451565042,0.18794762,223.1,223.04,41.75280063]
["bitfinex","SOLUSD",1734451565453,0.18794762,223.1,223.04,97.80774775]
["bitfinex","SOLUSD",1734451565640,0.17814213,223.14,223.07,20.0]
["bitfinex","SOLUSD",1734451565854,0.17814213,223.14,223.1,41.75280063]
["bitfinex","SOLUSD",1734451566068,0.17814213,223.14,223.08,42.42491277]
["bitfinex","SOLUSD",1734451566225,0.17814213,223.14,223.11,41.75280063]
["bitfinex","SOLUSD",1734451566558,0.17814213,223.14,223.12,0.67209346]
["bitfinex","SOLUSD",1734451566723,0.17814213,223.14,223.13,41.75280063]
["bitfinex","SOLUSD",1734451568446,1.74472279,223.4,223.13,41.75280063]
["bitfinex","SOLUSD",1734451568447,1.6314,223.4,223.13,41.75280063]
["bitfinex","SOLUSD",1734451568650,2.66499775,223.34,223.19,41.75280063]
["bitfinex","SOLUSD",1734451569058,8.9557,223.32,223.15,41.75280063]
["bitfinex","SOLUSD",1734451569554,28.9569,223.29,223.15,41.75280063]
["bitfinex","SOLUSD",1734451569758,28.9569,223.29,223.09,0.67203165]
["bitfinex","SOLUSD",1734451569928,28.9569,223.29,223.06,41.75280063]
["bitfinex","SOLUSD",1734451569929,6.6424,223.28,223.06,41.75280063]
["bitfinex","SOLUSD",1734451570127,6.6424,223.28,223.1,41.75280063]
["bitfinex","SOLUSD",1734451570330,6.6424,223.28,223.0,2.62773526]
["bitfinex","SOLUSD",1734451570331,6.6424,223.28,223.11,42.42484833]
["bitfinex","SOLUSD",1734451570537,6.6424,223.28,223.15,41.75280063]
["bitfinex","SOLUSD",1734451570743,4.45473775,223.34,223.19,41.75280063]
["bitfinex","SOLUSD",1734451571052,4.45473775,223.34,223.17,41.75280063]
["bitfinex","SOLUSD",1734451571253,4.45473775,223.34,223.19,41.75280063]
["bitfinex","SOLUSD",1734451571467,4.45473775,223.34,223.17,41.75280063]
["bitfinex","SOLUSD",1734451571640,4.45473775,223.34,223.15,41.75280063]
["bitfinex","SOLUSD",1734451571840,6.6424,223.35,223.22,41.75280063]
["bitfinex","SOLUSD",1734451572057,6.6424,223.35,223.23,0.67173706]
["bitfinex","SOLUSD",1734451572360,0.5158912,223.38,223.28,41.75280063]
["bitfinex","SOLUSD",1734451572559,0.5158912,223.38,223.29,0.67159508]
["bitfinex","SOLUSD",1734451572921,0.5158912,223.38,223.29,42.42439571]
["bitfinex","SOLUSD",1734451573526,0.5158912,223.38,223.29,84.17719634]
["bitfinex","SOLUSD",1734451574033,0.5158912,223.38,223.29,42.42439571]
["bitfinex","SOLUSD",1734451574423,0.5158912,223.38,223.29,0.67159508]
["bitfinex","SOLUSD",1734451574659,0.5158912,223.38,223.29,41.75280063]
["bitfinex","SOLUSD",1734451574867,0.5158912,223.38,223.28,0.67155311]
["bitfinex","SOLUSD",1734451575370,0.5158912,223.38,223.28,42.42435374]
["bitfinex","SOLUSD",1734451575572,0.5158912,223.38,223.29,41.75280063]
["bitfinex","SOLUSD",1734451575877,0.5158912,223.38,223.29,42.42427547]
["bitfinex","SOLUSD",1734451576038,0.5158912,223.38,223.28,41.75280063]
["bitfinex","SOLUSD",1734451576234,0.5158912,223.38,223.29,0.6715477]
["bitfinex","SOLUSD",1734451576436,0.5158912,223.38,223.27,41.75280063]
["bitfinex","SOLUSD",1734451576638,0.5158912,223.38,223.29,41.75280063]
["bitfinex","SOLUSD",1734451576943,0.5158912,223.38,223.22,41.75280063]
["bitfinex","SOLUSD",1734451577167,0.5158912,223.38,223.04,30.56499634]
["bitfinex","SOLUSD",1734451577168,6.6424,223.33,223.15,41.75280063]
["bitfinex","SOLUSD",1734451577335,10.76604427,223.3,223.11,41.75280063]
["bitfinex","SOLUSD",1734451577541,10.76604427,223.3,223.08,41.75280063]
["bitfinex","SOLUSD",1734451577766,10.76604427,223.3,223.09,42.42489727]
["bitfinex","SOLUSD",1734451577985,20.0,223.27,223.09,0.67209664]
["bitfinex","SOLUSD",1734451578385,10.76604427,223.3,223.11,41.75280063]
["bitfinex","SOLUSD",1734451578584,20.0,223.27,223.08,41.75280063]
["bitfinex","SOLUSD",1734451578900,20.0,223.27,223.06,41.75280063]
["bitfinex","SOLUSD",1734451579053,20.0,223.27,223.07,0.67223762]
["bitfinex","SOLUSD",1734451579259,8.9581,223.26,223.07,0.67223762]
["bitfinex","SOLUSD",1734451579558,20.0,223.23,223.04,41.75280063]
["bitfinex","SOLUSD",1734451579763,20.0,223.23,223.02,41.75280063]
["bitfinex","SOLUSD",1734451579983,20.0,223.23,222.98,41.75280063]
["bitfinex","SOLUSD",1734451580154,20.0,223.23,222.99,0.67241654]
["bitfinex","SOLUSD",1734451580520,26.8744,223.26,222.87,1.7289794]
["bitfinex","SOLUSD",1734451580521,20.0,223.18,222.96,41.75280063]
["bitfinex","SOLUSD",1734451580687,20.0,223.18,222.98,41.75280063]
["bitfinex","SOLUSD",1734451580887,20.0,223.18,222.96,41.75280063]
["bitfinex","SOLUSD",1734451581098,1.6314,223.17,222.94,41.75280063]
["bitfinex","SOLUSD",1734451581393,20.0,223.13,222.92,41.75280063]
["bitfinex","SOLUSD",1734451581716,20.0,223.13,222.9,41.75280063]
["bitfinex","SOLUSD",1734451582070,1.6314,223.17,223.0,41.75280063]
["bitfinex","SOLUSD",1734451582277,1.6314,223.17,223.05,41.75280063]
["bitfinex","SOLUSD",1734451582790,1.6314,223.17,223.06,0.67228333]
["bitfinex","SOLUSD",1734451582992,1.6314,223.17,223.05,41.75280063]
["bitfinex","SOLUSD",1734451583176,1.6314,223.17,223.09,41.75280063]
["bitfinex","SOLUSD",1734451583369,1.6314,223.17,223.07,41.75280063]
["bitfinex","SOLUSD",1734451583573,1.6314,223.17,223.07,0.67224173]
["bitfinex","SOLUSD",1734451583787,1.6314,223.17,223.08,23.776884]
["bitfinex","SOLUSD",1734451583995,30.0,223.46,222.97,41.75280063]
["bitfinex","SOLUSD",1734451583996,1.6314,223.27,223.13,41.75280063]
["bitfinex","SOLUSD",1734451584208,1.6314,223.27,223.1,23.776884]
["bitfinex","SOLUSD",1734451584209,1.6314,223.27,223.15,41.75280063]
["bitfinex","SOLUSD",1734451584406,1.6314,223.27,223.16,24.44877411]
["bitfinex","SOLUSD",1734451584711,1.6314,223.27,223.18,23.776884]
["bitfinex","SOLUSD",1734451584876,1.6314,223.27,223.2,23.776884]
["bitfinex","SOLUSD",1734451585197,1.5618052,223.27,223.2,23.776884]
["bitfinex","SOLUSD",1734451585523,0.17804427,223.3,223.23,41.75280063]
["bitfinex","SOLUSD",1734451585732,0.17804427,223.3,223.24,23.776884]
["bitfinex","SOLUSD",1734451585903,0.17804427,223.3,223.25,41.75280063]
["bitfinex","SOLUSD",1734451586104,0.17804427,223.3,223.27,23.776884]
["bitfinex","SOLUSD",1734451586502,0.17804427,223.3,223.29,65.52968463]
["bitfinex","SOLUSD",1734451586706,0.17804427,223.3,223.29,23.776884]
["bitfinex","SOLUSD",1734451587532,2.89747543,223.41,223.29,23.776884]
["bitfinex","SOLUSD",1734451588696,0.31931545,223.38,223.29,23.776884]
["bitfinex","SOLUSD",1734451589122,0.31931545,223.38,223.29,65.52968463]
["bitfinex","SOLUSD",1734451589323,0.31931545,223.38,223.25,41.75280063]
["bitfinex","SOLUSD",1734451589527,0.31931545,223.38,223.23,0.67163411]
["bitfinex","SOLUSD",1734451589848,8.9537,223.37,223.15,42.42461123]
["bitfinex","SOLUSD",1734451590003,8.9537,223.37,223.15,0.6718106]
["bitfinex","SOLUSD",1734451590415,20.0,223.34,223.15,0.6718106]
["bitfinex","SOLUSD",1734451590702,20.0,223.34,223.16,0.67198664]
["bitfinex","SOLUSD",1734451591105,20.0,223.34,223.15,41.75280063]
["bitfinex","SOLUSD",1734451591301,20.0,223.34,223.11,41.75280063]
["bitfinex","SOLUSD",1734451591930,1.5033,223.33,223.11,41.75280063]
["bitfinex","SOLUSD",1734451592114,1.5033,223.33,223.09,0.67196009]
["bitfinex","SOLUSD",1734451592115,1.5033,223.33,223.17,41.75280063]
["bitfinex","SOLUSD",1734451592506,1.5033,223.33,223.09,0.67188723]
["bitfinex","SOLUSD",1734451592705,26.8672,223.32,223.08,41.75280063]
["bitfinex","SOLUSD",1734451592927,20.0,223.25,223.04,0.67213085]
["bitfinex","SOLUSD",1734451593439,23.776884,223.24,222.98,41.75280063]
["bitfinex","SOLUSD",1734451593612,20.0,223.25,223.02,41.75280063]
["bitfinex","SOLUSD",1734451593938,20.0,223.25,223.03,0.67228838]
["bitfinex","SOLUSD",1734451594136,20.0,223.25,223.02,41.75280063]
["bitfinex","SOLUSD",1734451594341,20.0,223.25,222.87,6.2768]
["bitfinex","SOLUSD",1734451594342,20.0,223.17,222.91,41.75280063]
["bitfinex","SOLUSD",1734451594845,20.0,223.08,222.87,42.42540423]
["bitfinex","SOLUSD",1734451595445,20.0,223.08,222.89,41.75280063]
["bitfinex","SOLUSD",1734451595738,20.0,223.08,222.9,0.6727502]
["bitfinex","SOLUSD",1734451595943,8.9629,223.14,222.93,41.75280063]
["bitfinex","SOLUSD",1734451596143,20.0,223.11,222.93,41.75280063]
["bitfinex","SOLUSD",1734451596304,20.0,223.11,222.91,41.75280063]
["bitfinex","SOLUSD",1734451596515,20.0,223.11,222.95,41.75280063]
["bitfinex","SOLUSD",1734451596720,20.0,223.11,222.93,41.75280063]
["bitfinex","SOLUSD",1734451596914,20.0,223.11,222.89,41.75280063]
["bitfinex","SOLUSD",1734451597221,1.5033,223.1,222.87,41.75280063]
["bitfinex","SOLUSD",1734451597419,1.5033,223.1,222.88,0.67276957]
["bitfinex","SOLUSD",1734451597624,1.5033,223.1,222.87,41.75280063]
["bitfinex","SOLUSD",1734451598012,20.0,223.06,222.88,0.6727906]
["bitfinex","SOLUSD",1734451598417,20.0,223.06,222.88,0.67279148]
["bitfinex","SOLUSD",1734451598631,20.0,223.06,222.86,0.67280297]
["bitfinex","SOLUSD",1734451599351,20.0,223.06,222.8,0.67286679]
["bitfinex","SOLUSD",1734451599352,20.0,223.02,222.8,0.67286679]
["bitfinex","SOLUSD",1734451599514,20.0,223.02,222.66,40.46013093]
["bitfinex","SOLUSD",1734451599515,20.0,222.98,222.75,42.4258136]
["bitfinex","SOLUSD",1734451599834,20.0,222.98,222.79,41.75280063]
["bitfinex","SOLUSD",1734451600050,6.4849,223.01,222.81,41.75280063]
["bitfinex","SOLUSD",1734451600355,2.63721492,222.95,222.82,0.67297376]
["bitfinex","SOLUSD",1734451600714,2.63721492,222.95,222.81,41.75280063]
["bitfinex","SOLUSD",1734451600917,2.63721492,222.95,222.82,0.67305411]
["bitfinex","SOLUSD",1734451601324,2.63721492,222.95,222.81,41.75280063]
["bitfinex","SOLUSD",1734451601528,2.63721492,222.95,222.79,41.75280063]
["bitfinex","SOLUSD",1734451601835,7.8467,223.03,222.86,41.75280063]
["bitfinex","SOLUSD",1734451602020,7.8467,223.03,222.87,0.67280104]
["bitfinex","SOLUSD",1734451602215,2.67057896,222.98,222.86,41.75280063]
["bitfinex","SOLUSD",1734451602420,2.67057896,222.98,222.84,41.75280063]
["bitfinex","SOLUSD",1734451602756,2.67057896,222.98,222.83,20.0]
["bitfinex","SOLUSD",1734451603048,2.67057896,222.98,222.78,41.75280063]
["bitfinex","SOLUSD",1734451603217,2.67057896,222.98,222.76,41.75280063]
["bitfinex","SOLUSD",1734451603413,2.67057896,222.98,222.8,41.75280063]
["bitfinex","SOLUSD",1734451604152,2.67057896,222.98,222.69,0.67305854]
["bitfinex","SOLUSD",1734451604153,20.0,222.94,222.78,41.75280063]
["bitfinex","SOLUSD",1734451604358,7.8499,222.93,222.76,41.75280063]
["bitfinex","SOLUSD",1734451604731,20.0,222.95,222.78,41.75280063]
["bitfinex","SOLUSD",1734451605260,20.0,222.95,222.74,41.75280063]
["bitfinex","SOLUSD",1734451605261,1.5399,222.94,222.74,41.75280063]
["bitfinex","SOLUSD",1734451605456,1.5399,222.94,222.72,41.75280063]
["bitfinex","SOLUSD",1734451605743,1.5399,222.94,222.74,41.75280063]
["bitfinex","SOLUSD",1734451606445,1.5399,222.94,222.66,6.0929]
["bitfinex","SOLUSD",1734451606446,1.5399,222.94,222.8,41.75280063]
["bitfinex","SOLUSD",1734451606626,1.5399,222.94,222.83,23.776884]
["bitfinex","SOLUSD",1734451606828,1.5399,222.94,222.84,41.75280063]
["bitfinex","SOLUSD",1734451607024,1.6233,223.05,222.92,41.75280063]
["bitfinex","SOLUSD",1734451607225,1.6233,223.05,222.94,41.75280063]
["bitfinex","SOLUSD",1734451607825,2.68996101,223.09,222.98,41.75280063]
["bitfinex","SOLUSD",1734451608029,2.68996101,223.09,222.94,41.75280063]
["bitfinex","SOLUSD",1734451608238,2.68996101,223.09,222.92,41.75280063]
["bitfinex","SOLUSD",1734451608442,2.68996101,223.09,222.94,41.75280063]
["bitfinex","SOLUSD",1734451608764,2.68996101,223.09,222.97,23.776884]
["bitfinex","SOLUSD",1734451609642,1.6233,223.17,223.02,41.75280063]
["bitfinex","SOLUSD",1734451609954,2.71065716,223.19,223.06,41.75280063]
["bitfinex","SOLUSD",1734451610246,2.71065716,223.19,223.01,23.776884]
["bitfinex","SOLUSD",1734451610247,6.0881,223.17,223.04,41.75280063]
["bitfinex","SOLUSD",1734451610447,6.0881,223.17,223.02,41.75280063]
["bitfinex","SOLUSD",1734451610649,6.0881,223.17,223.0,41.75280063]
["bitfinex","SOLUSD",1734451610944,0.18556355,223.39,223.16,23.776884]
["bitfinex","SOLUSD",1734451611176,0.18556355,223.39,223.25,41.75280063]
["bitfinex","SOLUSD",1734451611323,1.789391,223.37,223.29,41.75280063]
["bitfinex","SOLUSD",1734451611526,1.789391,223.37,223.3,0.67156298]
["bitfinex","SOLUSD",1734451611762,0.18556355,223.39,223.3,0.67156298]
["bitfinex","SOLUSD",1734451611948,0.18556355,223.39,223.29,41.75280063]
["bitfinex","SOLUSD",1734451612246,1.789391,223.37,223.29,41.75280063]
["bitfinex","SOLUSD",1734451612455,1.789391,223.37,223.27,41.75280063]
["bitfinex","SOLUSD",1734451612763,1.789391,223.37,223.25,42.42441878]
["bitfinex","SOLUSD",1734451613247,1.789391,223.37,223.29,41.75280063]
["bitfinex","SOLUSD",1734451613462,0.18556355,223.39,223.3,0.67153493]
["bitfinex","SOLUSD",1734451613749,1.97495455,223.39,223.3,0.67153493]
["bitfinex","SOLUSD",1734451614048,0.18556355,223.39,223.31,65.52968463]
["bitfinex","SOLUSD",1734451614239,0.18556355,223.39,223.33,23.776884]
["bitfinex","SOLUSD",1734451614724,0.18556355,223.39,223.32,0.67141423]
["bitfinex","SOLUSD",1734451614925,1.6233,223.66,223.41,43.776884]
["bitfinex","SOLUSD",1734451615143,1.6233,223.66,223.52,41.75280063]
["bitfinex","SOLUSD",1734451615343,1.6233,223.66,223.54,41.75280063]
["bitfinex","SOLUSD",1734451615936,1.6233,223.66,223.56,41.75280063]
["bitfinex","SOLUSD",1734451616153,0.7725284,223.69,223.58,41.75280063]
["bitfinex","SOLUSD",1734451616336,0.7725284,223.69,223.6,41.75280063]
["bitfinex","SOLUSD",1734451616657,0.7725284,223.69,223.61,0.6706138]
["bitfinex","SOLUSD",1734451616845,0.7725284,223.69,223.61,2.90399729]
["bitfinex","SOLUSD",1734451617036,0.7725284,223.69,223.61,26.68088129]
["bitfinex","SOLUSD",1734451617235,0.7725284,223.69,223.57,1.83588402]
["bitfinex","SOLUSD",1734451617436,0.7725284,223.69,223.61,41.75280063]
["bitfinex","SOLUSD",1734451617659,0.7725284,223.69,223.54,1.83588402]
["bitfinex","SOLUSD",1734451617865,9.4472,223.68,223.57,4.10602051]
["bitfinex","SOLUSD",1734451618068,9.4472,223.68,223.58,8.83747004]
["bitfinex","SOLUSD",1734451618374,0.7725284,223.69,223.61,41.75280063]
["bitfinex","SOLUSD",1734451618578,0.7725284,223.69,223.61,93.01363318]
["bitfinex","SOLUSD",1734451618736,0.7725284,223.69,223.68,41.75280063]
["bitfinex","SOLUSD",1734451618937,0.7725284,223.69,223.68,43.9863337]
["bitfinex","SOLUSD",1734451619148,0.7725284,223.69,223.68,47.90533052]
["bitfinex","SOLUSD",1734451619360,0.01056541,223.69,223.68,55.74564033]
["bitfinex","SOLUSD",1734451619582,0.01056541,223.69,223.68,64.17569694]
["bitfinex","SOLUSD",1734451619870,2.86151497,223.97,223.68,64.17569694]
["bitfinex","SOLUSD",1734451619871,2.86151497,223.97,223.71,20.0]
["bitfinex","SOLUSD",1734451620039,7.8141,223.96,223.74,43.57846133]
["bitfinex","SOLUSD",1734451620360,2.86151497,223.97,223.75,2.23353307]
["bitfinex","SOLUSD",1734451620537,2.86151497,223.97,223.75,1.8256607]
["bitfinex","SOLUSD",1734451620744,8.00535153,223.86,223.75,1.8256607]
["bitfinex","SOLUSD",1734451621046,0.18795153,223.86,223.75,2.23251153]
["bitfinex","SOLUSD",1734451621253,0.18795153,223.86,223.74,41.75280063]
["bitfinex","SOLUSD",1734451621459,0.18795153,223.86,223.72,2.95388984]
["bitfinex","SOLUSD",1734451621460,8.00535153,223.86,223.72,2.95388984]
["bitfinex","SOLUSD",1734451621657,2.861515,223.8,223.73,2.23264004]
["bitfinex","SOLUSD",1734451621843,2.861515,223.8,223.7,3.65286295]
["bitfinex","SOLUSD",1734451622045,2.861515,223.8,223.71,2.23267016]
["bitfinex","SOLUSD",1734451622344,2.861515,223.8,223.7,2.23278489]
["bitfinex","SOLUSD",1734451622550,2.861515,223.8,223.69,1.82720225]
["bitfinex","SOLUSD",1734451622744,20.0,223.79,223.69,1.82720225]
["bitfinex","SOLUSD",1734451623063,20.0,223.75,223.69,1.82720225]
["bitfinex","SOLUSD",1734451623264,20.0,223.75,223.58,4.0753222]
["bitfinex","SOLUSD",1734451623265,20.0,223.79,223.68,1.82720225]
["bitfinex","SOLUSD",1734451623771,2.861515,223.8,223.6,41.75280063]
["bitfinex","SOLUSD",1734451624059,20.0,223.72,223.6,41.75280063]
["bitfinex","SOLUSD",1734451624238,20.0,223.72,223.58,41.75280063]
["bitfinex","SOLUSD",1734451624440,20.0,223.72,223.51,2.70696709]
["bitfinex","SOLUSD",1734451624441,7.8212,223.75,223.62,41.75280063]
["bitfinex","SOLUSD",1734451624663,2.861515,223.8,223.51,6.76205642]
["bitfinex","SOLUSD",1734451624664,10.681015,223.8,223.68,41.75280063]
["bitfinex","SOLUSD",1734451624852,10.681015,223.8,223.7,41.75280063]
["bitfinex","SOLUSD",1734451625052,2.861515,223.8,223.72,41.75280063]
["bitfinex","SOLUSD",1734451625262,2.861515,223.8,223.73,23.776884]
["bitfinex","SOLUSD",1734451625558,2.861515,223.8,223.7,41.75280063]
["bitfinex","SOLUSD",1734451625761,2.861515,223.8,223.72,41.75280063]
["bitfinex","SOLUSD",1734451626075,2.861515,223.81,223.68,65.52968463]
["bitfinex","SOLUSD",1734451626259,2.861515,223.81,223.69,0.67038603]
["bitfinex","SOLUSD",1734451626460,2.861515,223.81,223.66,23.776884]
["bitfinex","SOLUSD",1734451626638,2.861515,223.81,223.66,24.44734671]
["bitfinex","SOLUSD",1734451626845,2.861515,223.81,223.69,41.75280063]
["bitfinex","SOLUSD",1734451627040,2.861515,223.81,223.7,0.67033278]
["bitfinex","SOLUSD",1734451627240,1.6053,223.82,223.72,23.776884]
["bitfinex","SOLUSD",1734451627442,1.6053,223.82,223.72,24.44713903]
["bitfinex","SOLUSD",1734451627662,1.6053,223.82,223.72,23.776884]
["bitfinex","SOLUSD",1734451627863,1.6053,223.82,223.69,41.75280063]
["bitfinex","SOLUSD",1734451628193,1.6053,223.82,223.71,23.776884]
["bitfinex","SOLUSD",1734451628386,1.6053,223.82,223.71,65.52968463]
["bitfinex","SOLUSD",1734451628746,1.6053,223.82,223.73,65.52968463]
["bitfinex","SOLUSD",1734451629055,1.6053,223.82,223.75,23.776884]
["bitfinex","SOLUSD",1734451629281,1.6053,223.82,223.75,65.52968463]
["bitfinex","SOLUSD",1734451629591,1.6053,223.82,223.7,41.75280063]
["bitfinex","SOLUSD",1734451629793,1.6053,223.82,223.68,41.75280063]
["bitfinex","SOLUSD",1734451629945,1.6053,223.82,223.64,0.67015059]
["bitfinex","SOLUSD",1734451629946,1.6053,223.82,223.66,41.75280063]
["bitfinex","SOLUSD",1734451630142,1.6053,223.82,223.67,43.24076894]
["bitfinex","SOLUSD",1734451630356,1.6053,223.82,223.68,0.81749437]
["bitfinex","SOLUSD",1734451630572,1.6053,223.82,223.71,41.75280063]
["bitfinex","SOLUSD",1734451630775,1.6053,223.82,223.73,41.75280063]
["bitfinex","SOLUSD",1734451630987,1.6053,223.82,223.74,42.42306145]
["bitfinex","SOLUSD",1734451631177,1.6053,223.82,223.69,41.75280063]
["bitfinex","SOLUSD",1734451631379,1.6053,223.82,223.68,0.81749437]
["bitfinex","SOLUSD",1734451632106,20.0,223.81,223.68,0.81749437]
["bitfinex","SOLUSD",1734451632969,7.8194,223.8,223.68,0.81749437]
["bitfinex","SOLUSD",1734451633193,1.6053,223.82,223.71,41.75280063]
["bitfinex","SOLUSD",1734451633391,1.6053,223.82,223.75,65.52968463]
["bitfinex","SOLUSD",1734451633568,1.6053,223.82,223.75,42.4230083]
["bitfinex","SOLUSD",1734451633772,1.6053,223.82,223.75,24.44709167]
["bitfinex","SOLUSD",1734451633991,1.6053,223.82,223.75,66.1998923]
["bitfinex","SOLUSD",1734451634191,0.18795153,223.86,223.75,66.1998923]
["bitfinex","SOLUSD",1734451635114,0.18795153,223.86,223.76,23.776884]
["bitfinex","SOLUSD",1734451635480,0.18795153,223.86,223.76,24.44705834]
["bitfinex","SOLUSD",1734451635907,0.18795153,223.86,223.68,0.81749437]
["bitfinex","SOLUSD",1734451635908,0.18795153,223.86,223.78,41.75280063]
["bitfinex","SOLUSD",1734451636079,0.667804,223.93,223.84,41.75280063]
["bitfinex","SOLUSD",1734451636412,0.667804,223.93,223.85,0.66972648]
["bitfinex","SOLUSD",1734451636714,0.667804,223.93,223.76,0.8172021]
["bitfinex","SOLUSD",1734451636715,0.667804,223.93,223.83,41.75280063]
["bitfinex","SOLUSD",1734451636874,0.667804,223.93,223.76,0.8172021]
["bitfinex","SOLUSD",1734451636875,0.667804,223.93,223.85,41.75280063]
["bitfinex","SOLUSD",1734451637078,0.667804,223.93,223.87,65.52968463]
["bitfinex","SOLUSD",1734451637277,0.667804,223.93,223.79,2.69283961]
["bitfinex","SOLUSD",1734451637278,0.667804,223.93,223.92,41.75280063]
["bitfinex","SOLUSD",1734451637485,0.667804,223.93,223.92,24.44642603]
["bitfinex","SOLUSD",1734451637803,0.667804,223.93,223.92,65.52968463]
["bitfinex","SOLUSD",1734451638280,0.1780235,223.97,223.92,65.52968463]
["bitfinex","SOLUSD",1734451638484,0.1780235,223.97,223.96,41.75280063]
["bitfinex","SOLUSD",1734451639478,0.1780235,223.97,223.96,83.50560126]
["bitfinex","SOLUSD",1734451639679,0.1780235,223.97,223.96,84.174948]
["bitfinex","SOLUSD",1734451640000,0.1780235,223.97,223.96,42.42214737]
["bitfinex","SOLUSD",1734451640392,0.1780235,223.97,223.94,42.42229937]
["bitfinex","SOLUSD",1734451640595,0.1780235,223.97,223.92,41.75280063]
["bitfinex","SOLUSD",1734451640975,0.1780235,223.97,223.9,41.75280063]
["bitfinex","SOLUSD",1734451641187,0.1780235,223.97,223.92,41.75280063]
["bitfinex","SOLUSD",1734451641402,0.1780235,223.97,223.96,41.75280063]
["bitfinex","SOLUSD",1734451642303,1.6053,224.09,223.96,83.50560126]
["bitfinex","SOLUSD",1734451642629,1.6053,224.09,224.02,41.75280063]
["bitfinex","SOLUSD",1734451642925,1.6053,224.09,224.03,0.66939904]
["bitfinex","SOLUSD",1734451643108,1.6053,224.09,224.03,42.42219967]
["bitfinex","SOLUSD",1734451643295,8.9228,224.15,224.05,41.75280063]
["bitfinex","SOLUSD",1734451643683,8.9228,224.15,224.06,0.81610793]
["bitfinex","SOLUSD",1734451644105,8.9228,224.15,224.06,1.48534294]
["bitfinex","SOLUSD",1734451644297,0.6390028,224.18,224.08,41.75280063]
["bitfinex","SOLUSD",1734451644496,8.9218,224.17,224.09,0.81599867]
["bitfinex","SOLUSD",1734451645028,26.7654,224.17,224.09,0.81599867]
["bitfinex","SOLUSD",1734451645520,8.9218,224.17,224.09,0.81599867]
["bitfinex","SOLUSD",1734451646404,20.0,224.14,224.09,0.81599867]
["bitfinex","SOLUSD",1734451647419,8.9233,224.13,224.09,0.81599867]
["bitfinex","SOLUSD",1734451647746,0.6390028,224.18,224.1,65.52968463]
["bitfinex","SOLUSD",1734451647945,0.6390028,224.18,224.1,41.75280063]
["bitfinex","SOLUSD",1734451648163,0.6390028,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1734451648444,0.6390028,224.18,224.14,65.52968463]
["bitfinex","SOLUSD",1734451648943,0.6390028,224.18,224.15,41.75280063]
["bitfinex","SOLUSD",1734451649121,0.6390028,224.18,224.16,41.75280063]
["bitfinex","SOLUSD",1734451649331,0.6390028,224.18,224.15,42.42179954]
["bitfinex","SOLUSD",1734451649534,0.6390028,224.18,224.16,65.52968463]
["bitfinex","SOLUSD",1734451649750,0.6390028,224.18,224.17,66.19864222]
["bitfinex","SOLUSD",1734451650739,0.6390028,224.18,224.17,24.44584159]
["bitfinex","SOLUSD",1734451650937,0.6390028,224.18,224.17,65.77944941]
["bitfinex","SOLUSD",1734451651544,0.6390028,224.18,224.17,66.59515687]
["bitfinex","SOLUSD",1734451651729,0.6390028,224.18,224.17,0.81570746]
["bitfinex","SOLUSD",1734451651926,0.6390028,224.18,224.17,42.14931528]
["bitfinex","SOLUSD",1734451652127,0.4407139,224.18,224.17,42.14931528]
["bitfinex","SOLUSD",1734451652348,0.4407139,224.18,224.17,0.81570746]
["bitfinex","SOLUSD",1734451652843,0.4407139,224.18,224.17,42.14931528]
["bitfinex","SOLUSD",1734451653077,0.4407139,224.18,224.17,65.92619928]
["bitfinex","SOLUSD",1734451653245,0.4407139,224.18,224.17,24.59259146]
["bitfinex","SOLUSD",1734451653472,0.4407139,224.18,224.17,25.26150388]
["bitfinex","SOLUSD",1734451653675,0.4407139,224.18,224.17,0.81570746]
["bitfinex","SOLUSD",1734451654326,0.4407139,224.18,224.08,0.66891959]
["bitfinex","SOLUSD",1734451655125,0.4407139,224.18,224.02,41.33360782]
["bitfinex","SOLUSD",1734451655126,20.0,224.16,224.02,41.33360782]
["bitfinex","SOLUSD",1734451655327,10.558,224.17,223.95,2.6934648]
["bitfinex","SOLUSD",1734451655328,10.558,224.17,224.07,41.33360782]
["bitfinex","SOLUSD",1734451655533,10.558,224.17,224.08,0.6691823]
["bitfinex","SOLUSD",1734451656131,10.558,224.17,224.04,41.33360782]
["bitfinex","SOLUSD",1734451656328,10.558,224.17,224.05,3.83985624]
["bitfinex","SOLUSD",1734451656530,20.0,224.14,224.03,3.83985624]
["bitfinex","SOLUSD",1734451656729,20.0,224.14,224.02,0.66943701]
["bitfinex","SOLUSD",1734451656962,20.0,224.14,224.0,42.00296086]
["bitfinex","SOLUSD",1734451657281,10.558,224.17,224.05,41.33360782]
["bitfinex","SOLUSD",1734451657562,1.6362,224.17,224.1,41.33360782]
["bitfinex","SOLUSD",1734451657853,1.6362,224.17,224.06,2.89876772]
["bitfinex","SOLUSD",1734451657854,1.6362,224.17,224.11,44.23153827]
["bitfinex","SOLUSD",1734451658064,0.4407139,224.18,224.12,43.56244354]
["bitfinex","SOLUSD",1734451658225,0.4407139,224.18,224.11,0.66905216]
["bitfinex","SOLUSD",1734451658226,0.4407139,224.18,224.13,2.22874633]
["bitfinex","SOLUSD",1734451658425,0.4407139,224.18,224.06,0.81610793]
["bitfinex","SOLUSD",1734451658426,0.4407139,224.18,224.1,1.82090972]
["bitfinex","SOLUSD",1734451658951,1.0,224.25,224.1,1.82090972]
["bitfinex","SOLUSD",1734451658952,1.0,224.25,224.17,41.33360782]
["bitfinex","SOLUSD",1734451659144,1.0,224.25,224.22,1.81995349]
["bitfinex","SOLUSD",1734451659343,1.0,224.25,224.24,1.81995349]
["bitfinex","SOLUSD",1734451659527,1.0,224.25,224.24,45.38123274]
["bitfinex","SOLUSD",1734451659722,1.0,224.25,224.24,49.09230776]
["bitfinex","SOLUSD",1734451659922,1.0,224.25,224.24,51.91129862]
["bitfinex","SOLUSD",1734451660125,1.0,224.25,224.24,47.27235427]
["bitfinex","SOLUSD",1734451660325,0.17798396,224.31,224.24,48.0878071]
["bitfinex","SOLUSD",1734451660628,0.17798396,224.31,224.29,41.33360782]
["bitfinex","SOLUSD",1734451660841,0.17798396,224.31,224.3,0.66847071]
["bitfinex","SOLUSD",1734451662042,0.17798396,224.31,224.3,2.89520879]
["bitfinex","SOLUSD",1734451663132,0.17798396,224.31,224.3,68.00570061]
["bitfinex","SOLUSD",1734451663429,0.17798396,224.31,224.3,42.00207853]
["bitfinex","SOLUSD",1734451663629,0.17798396,224.31,224.3,73.472485]
["bitfinex","SOLUSD",1734451663845,0.17798396,224.31,224.3,71.6492984]
["bitfinex","SOLUSD",1734451664047,0.17798396,224.31,224.3,76.20240405]
["bitfinex","SOLUSD",1734451664244,0.17798396,224.31,224.3,78.97889963]
["bitfinex","SOLUSD",1734451664443,0.17798396,224.31,224.3,73.46357162]
["bitfinex","SOLUSD",1734451664648,0.17798396,224.31,224.3,71.6492984]
["bitfinex","SOLUSD",1734451664962,0.17798396,224.31,224.3,76.19538005]
["bitfinex","SOLUSD",1734451665346,0.17798396,224.31,224.3,71.64563958]
["bitfinex","SOLUSD",1734451665760,0.17798396,224.31,224.3,73.45906352]
["bitfinex","SOLUSD",1734451666087,0.17798396,224.31,224.3,71.64563958]
["bitfinex","SOLUSD",1734451666239,0.17798396,224.31,224.3,73.45803312]
["bitfinex","SOLUSD",1734451666447,0.17798396,224.31,224.3,26.67223938]
["bitfinex","SOLUSD",1734451666664,0.17798396,224.31,224.3,24.44535471]
["bitfinex","SOLUSD",1734451666845,0.17798396,224.31,224.3,68.00555612]
["bitfinex","SOLUSD",1734451667878,0.17798396,224.31,224.3,2.8950643]
["bitfinex","SOLUSD",1734451668051,0.17798396,224.31,224.3,2.22659359]
["bitfinex","SOLUSD",1734451668260,0.17798396,224.31,224.27,43.14600136]
["bitfinex","SOLUSD",1734451668261,0.17798396,224.31,224.27,1.81239354]
["bitfinex","SOLUSD",1734451668456,0.17798396,224.31,224.23,41.33360782]
["bitfinex","SOLUSD",1734451668774,0.17798396,224.31,224.22,1.81239354]
["bitfinex","SOLUSD",1734451669087,7.97988396,224.31,224.21,41.33360782]
["bitfinex","SOLUSD",1734451669283,7.97988396,224.31,224.17,41.33360782]
["bitfinex","SOLUSD",1734451669284,9.55098396,224.31,224.17,41.33360782]
["bitfinex","SOLUSD",1734451669470,9.55098396,224.31,224.19,41.33360782]
["bitfinex","SOLUSD",1734451669661,9.55098396,224.31,224.2,41.33360782]
["bitfinex","SOLUSD",1734451669662,7.97988396,224.31,224.2,41.33360782]
["bitfinex","SOLUSD",1734451669877,0.17798396,224.31,224.3,41.33360782]
["bitfinex","SOLUSD",1734451670681,0.17798396,224.31,224.3,40.87467231]
["bitfinex","SOLUSD",1734451670883,0.17798396,224.31,224.3,43.10143094]
["bitfinex","SOLUSD",1734451671475,0.17798396,224.31,224.3,40.87467231]
["bitfinex","SOLUSD",1734451671652,0.17798396,224.31,224.3,43.10137726]
["bitfinex","SOLUSD",1734451671963,0.17798396,224.31,224.3,43.76982919]
["bitfinex","SOLUSD",1734451672554,0.17798396,224.31,224.3,47.28608164]
["bitfinex","SOLUSD",1734451673354,0.26741,224.38,224.3,47.28608164]
["bitfinex","SOLUSD",1734451673664,0.26741,224.38,224.37,40.87467231]
["bitfinex","SOLUSD",1734451673876,0.26741,224.38,224.37,43.76963518]
["bitfinex","SOLUSD",1734451674243,0.26741,224.38,224.37,45.5816003]
["bitfinex","SOLUSD",1734451674472,3.31485197,224.41,224.37,43.76963518]
["bitfinex","SOLUSD",1734451674669,3.31485197,224.41,224.4,81.74934462]
["bitfinex","SOLUSD",1734451674873,3.31485197,224.41,224.4,84.64417932]
["bitfinex","SOLUSD",1734451675044,9.3605,224.67,224.43,20.0]
["bitfinex","SOLUSD",1734451675248,40.87467231,224.61,224.54,40.87467231]
["bitfinex","SOLUSD",1734451675468,40.87467231,224.61,224.53,40.87467231]
["bitfinex","SOLUSD",1734451675971,1.5711,224.67,224.56,40.87467231]
["bitfinex","SOLUSD",1734451676169,40.87467231,224.62,224.55,40.87467231]
["bitfinex","SOLUSD",1734451676471,1.5711,224.67,224.49,1.82017444]
["bitfinex","SOLUSD",1734451676472,40.87467231,224.59,224.52,40.87467231]
["bitfinex","SOLUSD",1734451676850,40.87467231,224.58,224.5,40.87467231]
["bitfinex","SOLUSD",1734451677050,40.87467231,224.58,224.51,41.54259901]
["bitfinex","SOLUSD",1734451677466,40.87467231,224.57,224.51,0.6679267]
["bitfinex","SOLUSD",1734451677667,40.87467231,224.53,224.46,1.82017444]
["bitfinex","SOLUSD",1734451678142,40.87467231,224.53,224.45,40.87467231]
["bitfinex","SOLUSD",1734451678349,40.87467231,224.52,224.44,40.87467231]
["bitfinex","SOLUSD",1734451678565,40.87467231,224.52,224.45,2.89342318]
["bitfinex","SOLUSD",1734451678767,0.3215372,224.62,224.51,40.87467231]
["bitfinex","SOLUSD",1734451678947,0.3215372,224.62,224.6,40.87467231]
["bitfinex","SOLUSD",1734451679150,1.5711,224.67,224.61,2.89130022]
["bitfinex","SOLUSD",1734451679474,1.5711,224.67,224.62,43.0982718]
["bitfinex","SOLUSD",1734451679677,41.05265025,224.66,224.6,40.87467231]
["bitfinex","SOLUSD",1734451680046,41.05265025,224.66,224.58,40.87467231]
["bitfinex","SOLUSD",1734451680352,0.17797794,224.66,224.6,40.87467231]
["bitfinex","SOLUSD",1734451680558,0.17797794,224.66,224.62,40.87467231]
["bitfinex","SOLUSD",1734451680753,0.17797794,224.66,224.6,40.87467231]
["bitfinex","SOLUSD",1734451680955,0.17797794,224.66,224.61,2.22379762]
["bitfinex","SOLUSD",1734451681167,0.17797794,224.66,224.6,40.87467231]
["bitfinex","SOLUSD",1734451681472,0.17797794,224.66,224.65,40.87467231]
["bitfinex","SOLUSD",1734451681644,0.17797794,224.66,224.65,45.58286436]
["bitfinex","SOLUSD",1734451682878,0.17797794,224.66,224.65,4.04086314]
["bitfinex","SOLUSD",1734451683042,0.17797794,224.66,224.65,42.69182749]
["bitfinex","SOLUSD",1734451683377,0.17797794,224.66,224.65,43.35938555]
["bitfinex","SOLUSD",1734451683780,0.17797794,224.66,224.65,42.69182749]
["bitfinex","SOLUSD",1734451684069,0.17797794,224.66,224.65,1.81715518]
["bitfinex","SOLUSD",1734451685963,0.17797794,224.66,224.65,2.48465479]
["bitfinex","SOLUSD",1734451686349,0.17797794,224.66,224.65,4.70772546]
["bitfinex","SOLUSD",1734451686974,0.17797794,224.66,224.65,2.48465479]
["bitfinex","SOLUSD",1734451687470,0.17797794,224.66,224.65,4.70779337]
["bitfinex","SOLUSD",1734451687982,0.17797794,224.66,224.65,2.89063819]
["bitfinex","SOLUSD",1734451688353,0.17797794,224.66,224.65,4.69841479]
["bitfinex","SOLUSD",1734451688554,0.17797794,224.66,224.65,6.50411619]
["bitfinex","SOLUSD",1734451688871,0.17797794,224.66,224.65,4.69841479]
["bitfinex","SOLUSD",1734451689078,0.17797794,224.66,224.65,4.03091518]
["bitfinex","SOLUSD",1734451689247,0.17797794,224.66,224.65,1.8077766]
["bitfinex","SOLUSD",1734451690384,0.17797794,224.66,224.65,4.03088031]
["bitfinex","SOLUSD",1734451691353,0.17797794,224.66,224.65,44.90555262]
["bitfinex","SOLUSD",1734451691769,0.17810049,224.79,224.65,44.90555262]
["bitfinex","SOLUSD",1734451691770,0.17810049,224.79,224.65,58.93282728]
["bitfinex","SOLUSD",1734451691971,40.87467231,224.85,224.76,40.87467231]
["bitfinex","SOLUSD",1734451692291,40.87467231,224.85,224.74,40.87467231]
["bitfinex","SOLUSD",1734451692292,40.87467231,224.81,224.74,40.87467231]
["bitfinex","SOLUSD",1734451692489,40.87467231,224.81,224.73,40.87467231]
["bitfinex","SOLUSD",1734451692668,8.8948,224.85,224.74,0.81363861]
["bitfinex","SOLUSD",1734451692871,8.8948,224.85,224.69,1.8088291]
["bitfinex","SOLUSD",1734451693184,40.87467231,224.76,224.69,1.8088291]
["bitfinex","SOLUSD",1734451693564,40.87467231,224.76,224.7,40.87467231]
["bitfinex","SOLUSD",1734451693767,40.87467231,224.75,224.69,1.8088291]
["bitfinex","SOLUSD",1734451693990,40.87467231,224.75,224.7,0.66739382]
["bitfinex","SOLUSD",1734451694289,8.8971,224.8,224.7,0.66737684]
["bitfinex","SOLUSD",1734451694290,40.87467231,224.77,224.7,0.66737684]
["bitfinex","SOLUSD",1734451694497,8.8971,224.8,224.7,41.54204915]
["bitfinex","SOLUSD",1734451694498,40.87467231,224.78,224.7,41.54204915]
["bitfinex","SOLUSD",1734451694785,40.87467231,224.77,224.7,0.66737684]
["bitfinex","SOLUSD",1734451694990,40.87467231,224.76,224.7,0.66737684]
["bitfinex","SOLUSD",1734451695615,40.87467231,224.76,224.69,1.8088291]
["bitfinex","SOLUSD",1734451695776,40.87467231,224.75,224.69,1.8088291]
["bitfinex","SOLUSD",1734451695978,40.87467231,224.7,224.69,1.8088291]
["bitfinex","SOLUSD",1734451696505,40.87467231,224.7,224.52,0.6675831]
["bitfinex","SOLUSD",1734451696506,6.1146,224.65,224.42,2.69182802]
["bitfinex","SOLUSD",1734451696665,1.5042,224.61,224.59,0.1391014]
["bitfinex","SOLUSD",1734451696862,1.5042,224.61,224.42,2.22462784]
["bitfinex","SOLUSD",1734451697162,1.5042,224.61,224.39,4.96916047]
["bitfinex","SOLUSD",1734451697595,40.87467231,224.4,224.39,4.96916047]
["bitfinex","SOLUSD",1734451698190,40.87467231,224.41,224.33,41.54310434]
["bitfinex","SOLUSD",1734451698360,40.87467231,224.37,224.3,40.87467231]
["bitfinex","SOLUSD",1734451698562,40.87467231,224.42,224.34,40.87467231]
["bitfinex","SOLUSD",1734451698760,40.87467231,224.44,224.37,40.87467231]
["bitfinex","SOLUSD",1734451699471,47.00357231,224.5,224.42,40.87467231]
["bitfinex","SOLUSD",1734451699985,40.87467231,224.43,224.35,40.87467231]
["bitfinex","SOLUSD",1734451700282,6.1289,224.5,224.35,0.66835925]
["bitfinex","SOLUSD",1734451701268,20.0,224.47,224.28,40.82772775]
["bitfinex","SOLUSD",1734451701473,20.0,224.47,224.3,40.82772775]
["bitfinex","SOLUSD",1734451701817,20.0,224.46,224.3,40.82772775]
["bitfinex","SOLUSD",1734451701992,7.7968,224.45,224.31,0.66850471]
["bitfinex","SOLUSD",1734451702204,7.7968,224.45,224.29,0.66855915]
["bitfinex","SOLUSD",1734451702372,2.62333036,224.44,224.31,40.82772775]
["bitfinex","SOLUSD",1734451702683,2.62333036,224.44,224.29,40.82772775]
["bitfinex","SOLUSD",1734451702887,2.62333036,224.44,224.3,0.66855365]
["bitfinex","SOLUSD",1734451703098,7.7954,224.49,224.34,40.82772775]
["bitfinex","SOLUSD",1734451703320,7.7954,224.49,224.3,0.66855365]
["bitfinex","SOLUSD",1734451703321,7.7954,224.49,224.36,40.82772775]
["bitfinex","SOLUSD",1734451703485,7.7954,224.49,224.35,0.66835387]
["bitfinex","SOLUSD",1734451703683,6.1289,224.5,224.38,40.82772775]
["bitfinex","SOLUSD",1734451704016,6.1289,224.5,224.41,40.82772775]
["bitfinex","SOLUSD",1734451704178,6.1289,224.57,224.46,40.82772775]
["bitfinex","SOLUSD",1734451704375,6.1289,224.57,224.48,40.82772775]
["bitfinex","SOLUSD",1734451704994,6.1289,224.57,224.4,40.82772775]
["bitfinex","SOLUSD",1734451705186,6.1289,224.57,224.41,3.32121414]
["bitfinex","SOLUSD",1734451705499,6.1289,224.57,224.41,2.65297951]
["bitfinex","SOLUSD",1734451706008,6.1289,224.57,224.34,40.82772775]
["bitfinex","SOLUSD",1734451706009,20.0,224.53,224.34,40.82772775]
["bitfinex","SOLUSD",1734451706188,20.0,224.53,224.36,40.82772775]
["bitfinex","SOLUSD",1734451706388,7.793,224.56,224.38,40.82772775]
["bitfinex","SOLUSD",1734451706918,20.0,224.53,224.32,40.82772775]
["bitfinex","SOLUSD",1734451707106,7.7944,224.52,224.34,40.82772775]
["bitfinex","SOLUSD",1734451707311,7.7944,224.52,224.35,0.66836707]
["bitfinex","SOLUSD",1734451707675,20.0,224.49,224.32,40.82772775]
["bitfinex","SOLUSD",1734451707878,20.0,224.49,224.3,40.82772775]
["bitfinex","SOLUSD",1734451708078,7.7957,224.48,224.32,40.82772775]
["bitfinex","SOLUSD",1734451708307,7.7957,224.48,224.33,0.66840709]
["bitfinex","SOLUSD",1734451708606,7.7957,224.48,224.32,40.82772775]
["bitfinex","SOLUSD",1734451708792,7.7957,224.48,224.3,40.82772775]
["bitfinex","SOLUSD",1734451708994,7.7957,224.48,224.31,0.66852675]
["bitfinex","SOLUSD",1734451710079,20.0,224.45,224.31,0.66852675]
["bitfinex","SOLUSD",1734451710275,6.1289,224.44,224.24,40.82772775]
["bitfinex","SOLUSD",1734451710493,6.1289,224.44,224.27,40.82772775]
["bitfinex","SOLUSD",1734451710705,6.1289,224.44,224.28,0.66854706]
["bitfinex","SOLUSD",1734451710997,6.1289,224.44,224.26,40.82772775]
["bitfinex","SOLUSD",1734451711206,7.7975,224.43,224.3,40.82772775]
["bitfinex","SOLUSD",1734451711501,6.1289,224.44,224.33,40.82772775]
["bitfinex","SOLUSD",1734451711705,7.7975,224.43,224.27,40.82772775]
["bitfinex","SOLUSD",1734451712280,20.0,224.4,224.19,0.66846721]
["bitfinex","SOLUSD",1734451712490,20.0,224.4,224.22,40.82772775]
["bitfinex","SOLUSD",1734451712707,20.0,224.4,224.23,0.66875109]
["bitfinex","SOLUSD",1734451713005,7.7989,224.39,224.25,40.82772775]
["bitfinex","SOLUSD",1734451713192,7.7989,224.39,224.26,0.66860463]
["bitfinex","SOLUSD",1734451713509,1.565,224.42,224.29,40.82772775]
["bitfinex","SOLUSD",1734451713805,6.1289,224.44,224.31,40.82772775]
["bitfinex","SOLUSD",1734451714002,29.5204,224.44,224.25,40.82772775]
["bitfinex","SOLUSD",1734451714312,29.5204,224.44,224.28,40.82772775]
["bitfinex","SOLUSD",1734451714526,13.9261,224.44,224.3,40.82772775]
["bitfinex","SOLUSD",1734451714709,6.1289,224.44,224.33,40.82772775]
["bitfinex","SOLUSD",1734451715023,1.565,224.51,224.36,40.82772775]
["bitfinex","SOLUSD",1734451715322,222.51792451,224.69,224.49,40.82772775]
["bitfinex","SOLUSD",1734451715323,7.43329959,224.61,224.49,40.82772775]
["bitfinex","SOLUSD",1734451715478,6.0679,224.61,224.51,40.82772775]
["bitfinex","SOLUSD",1734451715679,16.57164126,224.61,224.47,40.82772775]
["bitfinex","SOLUSD",1734451715877,13.8561,224.7,224.52,40.82772775]
["bitfinex","SOLUSD",1734451716094,6.0679,224.7,224.57,40.82772775]
["bitfinex","SOLUSD",1734451716489,6.0679,224.7,224.59,40.82772775]
["bitfinex","SOLUSD",1734451716688,4.39820545,224.85,224.61,40.82772775]
["bitfinex","SOLUSD",1734451716689,6.0679,224.81,224.61,40.82772775]
["bitfinex","SOLUSD",1734451717006,8.61386529,224.8,224.63,40.82772775]
["bitfinex","SOLUSD",1734451717310,2.68899348,224.77,224.63,40.82772775]
["bitfinex","SOLUSD",1734451717509,0.82926529,224.76,224.63,40.82772775]
["bitfinex","SOLUSD",1734451717692,0.82926529,224.76,224.64,0.66748395]
["bitfinex","SOLUSD",1734451717888,0.82926529,224.76,224.64,0.66745513]
["bitfinex","SOLUSD",1734451718207,0.82926529,224.76,224.72,40.82772775]
["bitfinex","SOLUSD",1734451718506,7.7814,224.9,224.74,40.82772775]
["bitfinex","SOLUSD",1734451718716,7.7814,224.9,224.7,40.82772775]
["bitfinex","SOLUSD",1734451719010,2.61094562,224.84,224.71,0.66730894]
["bitfinex","SOLUSD",1734451719198,2.61094562,224.84,224.65,20.0]
["bitfinex","SOLUSD",1734451719199,2.61094562,224.84,224.72,41.49507927]
["bitfinex","SOLUSD",1734451719912,2.61094562,224.84,224.72,0.66735152]
["bitfinex","SOLUSD",1734451720086,2.61094562,224.84,224.71,40.82772775]
["bitfinex","SOLUSD",1734451720287,2.61094562,224.84,224.69,40.82772775]
["bitfinex","SOLUSD",1734451720484,2.61094562,224.84,224.7,0.66734849]
["bitfinex","SOLUSD",1734451720683,2.61094562,224.84,224.71,40.82772775]
["bitfinex","SOLUSD",1734451721484,7.7836,224.83,224.69,40.82772775]
["bitfinex","SOLUSD",1734451721693,7.7836,224.83,224.7,0.66738874]
["bitfinex","SOLUSD",1734451721910,7.7836,224.83,224.71,40.82772775]
["bitfinex","SOLUSD",1734451722287,2.61094562,224.84,224.65,20.0]
["bitfinex","SOLUSD",1734451722288,2.61094562,224.84,224.73,40.82772775]
["bitfinex","SOLUSD",1734451723105,0.7020355,224.86,224.74,0.66729154]
["bitfinex","SOLUSD",1734451723281,0.7020355,224.86,224.56,22.47104172]
["bitfinex","SOLUSD",1734451723282,23.3488,224.85,224.63,0.66715244]
["bitfinex","SOLUSD",1734451723488,38.9147,224.85,224.64,0.81400081]
["bitfinex","SOLUSD",1734451723789,40.64753527,224.85,224.64,0.81400081]
["bitfinex","SOLUSD",1734451723990,51.44656676,224.85,224.64,0.81400081]
["bitfinex","SOLUSD",1734451724187,4.39820545,224.84,224.64,0.81400081]
["bitfinex","SOLUSD",1734451724399,20.0,224.78,224.64,0.81400081]
["bitfinex","SOLUSD",1734451724722,20.0,224.74,224.64,0.81400081]
["bitfinex","SOLUSD",1734451725325,2.65789005,224.69,224.64,0.81400081]
["bitfinex","SOLUSD",1734451725695,10.44649005,224.69,224.64,8.1e-07]
["bitfinex","SOLUSD",1734451725997,10.44649005,224.69,224.37,3.29046744]
["bitfinex","SOLUSD",1734451725998,20.0,224.62,224.47,0.81461728]
["bitfinex","SOLUSD",1734451726199,10.44649005,224.69,224.56,40.82772775]
["bitfinex","SOLUSD",1734451726407,10.44649005,224.69,224.58,40.82772775]
["bitfinex","SOLUSD",1734451726607,7.7869,224.74,224.6,40.82772775]
["bitfinex","SOLUSD",1734451727009,6.0679,224.83,224.6,40.82772775]
["bitfinex","SOLUSD",1734451727209,7.7853,224.79,224.64,40.82772775]
["bitfinex","SOLUSD",1734451727412,6.0679,224.83,224.66,40.82772775]
["bitfinex","SOLUSD",1734451727631,2.70772376,224.77,224.54,20.0]
["bitfinex","SOLUSD",1734451727826,7.786,224.76,224.64,40.82772775]
["bitfinex","SOLUSD",1734451728414,2.70772376,224.77,224.64,40.82772775]
["bitfinex","SOLUSD",1734451728818,2.70772376,224.77,224.6,40.82772775]
["bitfinex","SOLUSD",1734451729017,20.0,224.74,224.54,40.82772775]
["bitfinex","SOLUSD",1734451729222,20.0,224.74,224.56,40.82772775]
["bitfinex","SOLUSD",1734451729535,20.0,224.74,224.61,40.82772775]
["bitfinex","SOLUSD",1734451729749,27.787,224.74,224.61,40.82772775]
["bitfinex","SOLUSD",1734451729960,2.70772376,224.77,224.63,40.82772775]
["bitfinex","SOLUSD",1734451730252,2.70772376,224.77,224.65,40.82772775]
["bitfinex","SOLUSD",1734451730257,7.786,224.76,224.65,40.82772775]
["bitfinex","SOLUSD",1734451730434,7.786,224.76,224.61,40.82772775]
["bitfinex","SOLUSD",1734451730825,6.0679,224.83,224.73,40.82772775]
["bitfinex","SOLUSD",1734451731026,0.7020355,224.86,224.73,40.82772775]
["bitfinex","SOLUSD",1734451731256,2.64288954,224.82,224.73,40.82772775]
["bitfinex","SOLUSD",1734451732122,2.64288954,224.82,224.75,40.82772775]
["bitfinex","SOLUSD",1734451732320,0.7020355,224.86,224.81,40.82772775]
["bitfinex","SOLUSD",1734451732552,0.7020355,224.86,224.85,40.82772775]
["bitfinex","SOLUSD",1734451733625,0.7020355,224.86,224.85,41.49464983]
["bitfinex","SOLUSD",1734451733865,6.5855,225.15,224.89,20.0]
["bitfinex","SOLUSD",1734451734071,1.775629,225.17,224.97,40.82772775]
["bitfinex","SOLUSD",1734451734224,1.775629,225.17,225.03,40.82772775]
["bitfinex","SOLUSD",1734451734426,2.65109462,225.17,225.03,40.82772775]
["bitfinex","SOLUSD",1734451735225,2.5727995,225.04,225.03,40.82772775]
["bitfinex","SOLUSD",1734451735563,2.5727995,225.04,224.89,20.8163]
["bitfinex","SOLUSD",1734451735564,2.5727995,225.04,224.98,40.82772775]
["bitfinex","SOLUSD",1734451736327,2.5727995,225.04,224.96,40.82772775]
["bitfinex","SOLUSD",1734451737050,2.5727995,225.04,224.98,40.82772775]
["bitfinex","SOLUSD",1734451737473,2.5727995,225.04,224.9,0.66665882]
["bitfinex","SOLUSD",1734451737474,2.5727995,225.04,225.03,40.82772775]
["bitfinex","SOLUSD",1734451738054,0.1950895,225.04,224.99,40.82772775]
["bitfinex","SOLUSD",1734451738269,0.1950895,225.04,225.01,40.82772775]
["bitfinex","SOLUSD",1734451738979,0.1950895,225.04,224.99,40.82772775]
["bitfinex","SOLUSD",1734451739754,0.1950895,225.04,225.01,40.82772775]
["bitfinex","SOLUSD",1734451740364,0.1950895,225.04,224.93,40.82772775]
["bitfinex","SOLUSD",1734451740674,0.1950895,225.04,224.95,40.82772775]
["bitfinex","SOLUSD",1734451741232,7.7767,225.03,224.91,40.82772775]
["bitfinex","SOLUSD",1734451741486,7.7767,225.03,224.88,41.49437354]
["bitfinex","SOLUSD",1734451741665,7.7767,225.03,224.9,40.82772775]
["bitfinex","SOLUSD",1734451741946,0.1950895,225.04,224.97,40.82772775]
["bitfinex","SOLUSD",1734451742150,0.1950895,225.04,224.99,40.82772775]
["bitfinex","SOLUSD",1734451742353,0.1950895,225.04,225.0,0.66652603]
["bitfinex","SOLUSD",1734451742558,0.1950895,225.04,225.01,40.82772775]
["bitfinex","SOLUSD",1734451742756,0.1950895,225.04,224.89,0.66641372]
["bitfinex","SOLUSD",1734451743055,0.1950895,225.04,224.97,40.82772775]
["bitfinex","SOLUSD",1734451743357,0.1950895,225.04,224.99,40.82772775]
["bitfinex","SOLUSD",1734451744334,0.1950895,225.04,224.84,67.35655755]
["bitfinex","SOLUSD",1734451744335,0.1950895,225.04,224.97,40.82772775]
["bitfinex","SOLUSD",1734451745462,0.1950895,225.04,224.96,40.82772775]
["bitfinex","SOLUSD",1734451745839,0.1950895,225.04,224.95,40.82772775]
["bitfinex","SOLUSD",1734451746045,0.1950895,225.04,224.93,40.82772775]
["bitfinex","SOLUSD",1734451746256,7.7767,225.03,224.88,40.82772775]
["bitfinex","SOLUSD",1734451746441,7.7767,225.03,224.86,40.82772775]
["bitfinex","SOLUSD",1734451746636,7.7767,225.03,224.93,40.82772775]
["bitfinex","SOLUSD",1734451746853,0.1950895,225.04,224.95,40.82772775]
["bitfinex","SOLUSD",1734451747053,0.1950895,225.04,224.93,40.82772775]
["bitfinex","SOLUSD",1734451747364,7.9716895,225.04,224.92,40.82772775]
["bitfinex","SOLUSD",1734451747544,7.9716895,225.04,224.94,40.82772775]
["bitfinex","SOLUSD",1734451747955,7.9716895,225.04,224.87,0.66667097]
["bitfinex","SOLUSD",1734451747956,7.9716895,225.04,224.93,40.82772775]
["bitfinex","SOLUSD",1734451748486,0.1950895,225.04,224.96,40.82772775]
["bitfinex","SOLUSD",1734451748835,0.1950895,225.04,224.98,40.82772775]
["bitfinex","SOLUSD",1734451749150,0.1950895,225.04,225.0,40.82772775]
["bitfinex","SOLUSD",1734451749746,0.1950895,225.04,225.02,40.82772775]
["bitfinex","SOLUSD",1734451750344,0.1950895,225.04,225.0,40.82772775]
["bitfinex","SOLUSD",1734451750549,0.1950895,225.04,225.02,40.82772775]
["bitfinex","SOLUSD",1734451750966,0.1950895,225.04,225.0,40.82772775]
["bitfinex","SOLUSD",1734451751155,0.1950895,225.04,224.73,40.82772775]
["bitfinex","SOLUSD",1734451751156,0.1950895,225.04,224.94,40.82772775]
["bitfinex","SOLUSD",1734451751353,0.1950895,225.04,224.97,40.82772775]
["bitfinex","SOLUSD",1734451751773,0.1950895,225.04,224.91,40.82772775]
["bitfinex","SOLUSD",1734451751774,7.9715895,225.04,224.91,40.82772775]
["bitfinex","SOLUSD",1734451752378,0.1950895,225.04,224.95,40.82772775]
["bitfinex","SOLUSD",1734451752582,0.1950895,225.04,224.99,40.82772775]
["bitfinex","SOLUSD",1734451752752,0.1950895,225.04,224.97,40.82772775]
["bitfinex","SOLUSD",1734451752955,0.1950895,225.04,224.95,40.82772775]
["bitfinex","SOLUSD",1734451753261,0.1950895,225.04,224.97,40.82772775]
["bitfinex","SOLUSD",1734451753452,0.1950895,225.04,225.03,40.82772775]
["bitfinex","SOLUSD",1734451753954,0.1950895,225.04,225.01,40.82772775]
["bitfinex","SOLUSD",1734451754175,0.1950895,225.04,224.98,0.66656774]
["bitfinex","SOLUSD",1734451754176,0.1950895,225.04,225.03,40.82772775]
["bitfinex","SOLUSD",1734451754759,2.8952724,225.05,225.03,40.82772775]
["bitfinex","SOLUSD",1734451754987,2.8952724,225.05,225.04,0.66627971]
["bitfinex","SOLUSD",1734451755293,2.8952724,225.05,225.04,41.49400746]
["bitfinex","SOLUSD",1734451756300,1.2286724,225.05,225.04,41.49400746]
["bitfinex","SOLUSD",1734451756459,0.17800145,225.07,225.04,41.49400746]
["bitfinex","SOLUSD",1734451756656,0.17800145,225.07,225.06,101.6554555]
["bitfinex","SOLUSD",1734451757560,0.53389608,225.2,225.06,101.6554555]
["bitfinex","SOLUSD",1734451757881,0.53389608,225.2,225.17,40.82772775]
["bitfinex","SOLUSD",1734451758266,0.53389608,225.2,225.19,40.82772775]
["bitfinex","SOLUSD",1734451758874,0.5350257,225.28,225.19,41.49344191]
["bitfinex","SOLUSD",1734451759084,0.5350257,225.28,225.19,40.82772775]
["bitfinex","SOLUSD",1734451759412,0.5350257,225.28,225.23,40.82772775]
["bitfinex","SOLUSD",1734451759563,0.5350257,225.28,225.25,40.82772775]
["bitfinex","SOLUSD",1734451759763,0.5350257,225.28,225.17,40.82772775]
["bitfinex","SOLUSD",1734451759764,0.5350257,225.28,225.27,40.82772775]
["bitfinex","SOLUSD",1734451760197,0.5350257,225.28,225.13,0.66562786]
["bitfinex","SOLUSD",1734451760503,0.5350257,225.28,225.13,40.82772775]
["bitfinex","SOLUSD",1734451761306,7.7691,225.25,225.11,40.82772775]
["bitfinex","SOLUSD",1734451761465,7.7691,225.25,225.13,40.82772775]
["bitfinex","SOLUSD",1734451761664,7.7691,225.25,225.15,40.82772775]
["bitfinex","SOLUSD",1734451762093,7.7691,225.25,225.19,40.82772775]
["bitfinex","SOLUSD",1734451762301,0.5350257,225.28,225.23,40.82772775]
["bitfinex","SOLUSD",1734451762983,0.5350257,225.28,225.21,40.82772775]
["bitfinex","SOLUSD",1734451763369,7.7684,225.27,225.19,40.82772775]
["bitfinex","SOLUSD",1734451764189,0.5350257,225.28,225.19,40.82772775]
["bitfinex","SOLUSD",1734451764396,0.5350257,225.28,225.23,40.82772775]
["bitfinex","SOLUSD",1734451764592,0.5350257,225.28,225.19,40.82772775]
["bitfinex","SOLUSD",1734451764803,0.5350257,225.28,225.17,40.82772775]
["bitfinex","SOLUSD",1734451765170,0.5350257,225.28,225.2,40.82772775]
["bitfinex","SOLUSD",1734451765373,0.5350257,225.28,225.27,40.82772775]
["bitfinex","SOLUSD",1734451765580,0.5350257,225.28,225.27,81.6554555]
["bitfinex","SOLUSD",1734451765780,0.17791857,225.38,225.27,81.6554555]
["bitfinex","SOLUSD",1734451766098,0.17791857,225.38,225.37,40.82772775]
["bitfinex","SOLUSD",1734451766905,0.17791857,225.38,225.37,81.6554555]
["bitfinex","SOLUSD",1734451767088,0.17791857,225.38,225.37,40.82772775]
["bitfinex","SOLUSD",1734451768120,0.17791857,225.38,225.35,40.82772775]
["bitfinex","SOLUSD",1734451768417,0.17791857,225.38,225.32,40.82772775]
["bitfinex","SOLUSD",1734451768715,0.17791857,225.38,225.34,40.82772775]
["bitfinex","SOLUSD",1734451769202,0.17791857,225.38,225.32,40.82772775]
["bitfinex","SOLUSD",1734451769705,0.17791857,225.38,225.33,0.66549019]
["bitfinex","SOLUSD",1734451769897,0.17791857,225.38,225.34,40.82772775]
["bitfinex","SOLUSD",1734451770280,0.17791857,225.38,225.32,40.82772775]
["bitfinex","SOLUSD",1734451770492,0.17791857,225.38,225.34,40.82772775]
["bitfinex","SOLUSD",1734451770886,0.17791857,225.38,225.35,0.66545833]
["bitfinex","SOLUSD",1734451771093,0.17791857,225.38,225.36,40.82772775]
["bitfinex","SOLUSD",1734451771483,0.17791857,225.38,225.37,0.66534248]
["bitfinex","SOLUSD",1734451772100,0.17791857,225.38,225.37,41.49307023]
["bitfinex","SOLUSD",1734451772309,0.17791857,225.38,225.37,0.66534248]
["bitfinex","SOLUSD",1734451773908,0.5350257,225.5,225.39,20.0]
["bitfinex","SOLUSD",1734451774110,0.5350257,225.5,225.42,40.82772775]
["bitfinex","SOLUSD",1734451774312,0.5350257,225.5,225.4,41.49273307]
["bitfinex","SOLUSD",1734451774606,0.5350257,225.5,225.42,40.82772775]
["bitfinex","SOLUSD",1734451774806,0.5350257,225.5,225.44,40.82772775]
["bitfinex","SOLUSD",1734451775008,0.5350257,225.5,225.46,40.82772775]
["bitfinex","SOLUSD",1734451775210,0.5350257,225.5,225.47,0.66505004]
["bitfinex","SOLUSD",1734451775412,0.5350257,225.5,225.44,40.82772775]
["bitfinex","SOLUSD",1734451775616,0.5350257,225.5,225.45,0.66514419]
["bitfinex","SOLUSD",1734451776020,0.5350257,225.5,225.46,40.82772775]
["bitfinex","SOLUSD",1734451776195,0.5350257,225.5,225.47,0.66508006]
["bitfinex","SOLUSD",1734451776520,0.5350257,225.5,225.48,40.82772775]
["bitfinex","SOLUSD",1734451776688,0.5350257,225.5,225.49,0.66497568]
["bitfinex","SOLUSD",1734451776887,255.83277648,225.9,225.49,0.66497568]
["bitfinex","SOLUSD",1734451776888,9.3658,225.66,225.49,0.66497568]
["bitfinex","SOLUSD",1734451777091,9.3658,225.66,225.53,40.82772775]
["bitfinex","SOLUSD",1734451777295,10.47084836,225.66,225.54,41.49260627]
["bitfinex","SOLUSD",1734451777503,10.47084836,225.66,225.52,40.82772775]
["bitfinex","SOLUSD",1734451777707,7.755,225.66,225.53,0.66484816]
["bitfinex","SOLUSD",1734451778427,7.7564,225.63,225.5,40.82772775]
["bitfinex","SOLUSD",1734451778912,15.5105,225.66,225.51,0.66498175]
["bitfinex","SOLUSD",1734451779116,15.5105,225.66,225.48,40.82772775]
["bitfinex","SOLUSD",1734451779422,7.7581,225.57,225.48,40.82772775]
["bitfinex","SOLUSD",1734451779628,7.7581,225.57,225.44,40.82772775]
["bitfinex","SOLUSD",1734451779629,7.55935136,225.57,225.44,40.82772775]
["bitfinex","SOLUSD",1734451779910,7.55935136,225.57,225.45,0.6651033]
["bitfinex","SOLUSD",1734451779911,9.06295136,225.57,225.45,0.6651033]
["bitfinex","SOLUSD",1734451780113,9.06295136,225.57,225.48,40.82772775]
["bitfinex","SOLUSD",1734451780114,1.5036,225.57,225.48,40.82772775]
["bitfinex","SOLUSD",1734451780318,1.5036,225.57,225.46,40.82772775]
["bitfinex","SOLUSD",1734451780521,1.5036,225.57,225.47,0.66507486]
["bitfinex","SOLUSD",1734451780692,1.5036,225.57,225.44,40.82772775]
["bitfinex","SOLUSD",1734451780693,7.7584,225.56,225.44,40.82772775]
["bitfinex","SOLUSD",1734451781103,1.5036,225.57,225.44,40.82772775]
["bitfinex","SOLUSD",1734451781347,1.5036,225.57,225.46,40.82772775]
["bitfinex","SOLUSD",1734451781505,1.5036,225.57,225.44,40.82772775]
["bitfinex","SOLUSD",1734451781698,1.5036,225.57,225.4,40.82772775]
["bitfinex","SOLUSD",1734451781699,7.7584,225.56,225.4,40.82772775]
["bitfinex","SOLUSD",1734451781900,7.7584,225.56,225.41,0.66530895]
["bitfinex","SOLUSD",1734451782199,1.5036,225.57,225.48,40.82772775]
["bitfinex","SOLUSD",1734451782415,1.5036,225.57,225.49,0.66500046]
["bitfinex","SOLUSD",1734451782926,1.5036,225.57,225.46,40.82772775]
["bitfinex","SOLUSD",1734451783115,22.25635127,225.87,225.48,40.82772775]
["bitfinex","SOLUSD",1734451783315,7.7553,225.66,225.52,40.82772775]
["bitfinex","SOLUSD",1734451783501,7.7553,225.66,225.53,0.66490441]
["bitfinex","SOLUSD",1734451783696,7.7553,225.66,225.5,40.82772775]
["bitfinex","SOLUSD",1734451784128,7.7553,225.66,225.52,40.82772775]
["bitfinex","SOLUSD",1734451784796,7.7563,225.63,225.5,40.82772775]
["bitfinex","SOLUSD",1734451785197,7.7574,225.6,225.46,40.82772775]
["bitfinex","SOLUSD",1734451785398,7.7574,225.6,225.47,0.66509483]
["bitfinex","SOLUSD",1734451785596,7.7574,225.6,225.48,40.82772775]
["bitfinex","SOLUSD",1734451785809,7.7574,225.6,225.46,40.82772775]
["bitfinex","SOLUSD",1734451786017,7.7581,225.57,225.4,41.49280589]
["bitfinex","SOLUSD",1734451786194,7.7581,225.57,225.42,40.82772775]
["bitfinex","SOLUSD",1734451786617,7.7567,225.61,225.48,40.82772775]
["bitfinex","SOLUSD",1734451786814,23.1377,225.68,225.5,40.82772775]
["bitfinex","SOLUSD",1734451787005,23.1377,225.68,225.39,40.82772775]
["bitfinex","SOLUSD",1734451787006,7.6286,225.68,225.53,40.82772775]
["bitfinex","SOLUSD",1734451787206,7.6286,225.68,225.54,0.66478678]
["bitfinex","SOLUSD",1734451787949,1.5036,225.68,225.56,40.82772775]
["bitfinex","SOLUSD",1734451788108,7.7558,225.64,225.47,0.66467144]
["bitfinex","SOLUSD",1734451788427,1.5036,225.68,225.47,0.66467144]
["bitfinex","SOLUSD",1734451788601,1.5036,225.68,225.45,40.82772775]
["bitfinex","SOLUSD",1734451789130,2.60825655,225.61,225.46,0.66501958]
["bitfinex","SOLUSD",1734451789428,7.7561,225.63,225.44,7.0]
["bitfinex","SOLUSD",1734451789598,7.7561,225.63,225.52,40.82772775]
["bitfinex","SOLUSD",1734451789802,1.73666636,225.71,225.53,0.66493358]
["bitfinex","SOLUSD",1734451790006,7.7548,225.67,225.53,0.66493358]
["bitfinex","SOLUSD",1734451790729,15.5095,225.67,225.47,40.82772775]
["bitfinex","SOLUSD",1734451790931,15.5095,225.67,225.51,40.82772775]
["bitfinex","SOLUSD",1734451791129,1.79096473,225.72,225.04,13.36]
["bitfinex","SOLUSD",1734451791130,1.5468,225.49,225.04,13.36]
["bitfinex","SOLUSD",1734451791309,6.5377,225.4,225.06,40.82772775]
["bitfinex","SOLUSD",1734451791511,11.99332591,225.39,225.22,40.82772775]
["bitfinex","SOLUSD",1734451791712,6.5377,225.4,225.29,40.82772775]
["bitfinex","SOLUSD",1734451791908,0.66486758,225.45,225.3,0.66548988]
["bitfinex","SOLUSD",1734451792224,6.5377,225.5,225.3,0.66548988]
["bitfinex","SOLUSD",1734451792225,2.21166758,225.49,225.3,40.82772775]
["bitfinex","SOLUSD",1734451792427,20.0,225.47,225.31,0.66553496]
["bitfinex","SOLUSD",1734451792624,0.66486758,225.56,225.41,40.82772775]
["bitfinex","SOLUSD",1734451792834,8.42366758,225.55,225.35,40.82772775]
["bitfinex","SOLUSD",1734451793008,2.62727715,225.53,225.35,40.82772775]
["bitfinex","SOLUSD",1734451793204,0.66486758,225.52,225.39,40.82772775]
["bitfinex","SOLUSD",1734451793433,0.66486758,225.51,225.39,40.82772775]
["bitfinex","SOLUSD",1734451793738,2.62727715,225.53,225.41,40.82772775]
["bitfinex","SOLUSD",1734451793944,0.66486758,225.56,225.49,40.82772775]
["bitfinex","SOLUSD",1734451794229,7.0727257,225.73,225.55,40.82772775]
["bitfinex","SOLUSD",1734451794448,14.8254257,225.73,225.57,40.82772775]
["bitfinex","SOLUSD",1734451794635,0.17793265,225.58,225.57,40.82772775]
["bitfinex","SOLUSD",1734451794816,0.5350257,225.73,225.6,20.0]
["bitfinex","SOLUSD",1734451795015,0.5350257,225.73,225.68,40.82772775]
["bitfinex","SOLUSD",1734451795016,16.2224587,225.73,225.68,40.82772775]
["bitfinex","SOLUSD",1734451795220,16.2224587,225.73,225.66,40.82772775]
["bitfinex","SOLUSD",1734451795421,0.5350257,225.73,225.72,81.6554555]
["bitfinex","SOLUSD",1734451795837,0.5350257,225.73,225.72,40.82772775]
["bitfinex","SOLUSD",1734451796038,0.5350257,225.73,225.72,81.6554555]
["bitfinex","SOLUSD",1734451796244,0.5350257,225.73,225.67,0.66458535]
["bitfinex","SOLUSD",1734451796448,0.5350257,225.73,225.66,41.49212012]
["bitfinex","SOLUSD",1734451796636,0.5350257,225.73,225.66,40.82772775]
["bitfinex","SOLUSD",1734451796827,0.5350257,225.73,225.61,40.82772775]
["bitfinex","SOLUSD",1734451796828,0.5350257,225.73,225.7,40.82772775]
["bitfinex","SOLUSD",1734451797033,0.5350257,225.73,225.71,0.66426495]
["bitfinex","SOLUSD",1734451797441,0.5350257,225.73,225.68,40.82772775]
["bitfinex","SOLUSD",1734451797843,0.5350257,225.73,225.69,0.66446597]
["bitfinex","SOLUSD",1734451798018,0.5350257,225.73,225.61,40.82772775]
["bitfinex","SOLUSD",1734451798019,0.5350257,225.73,225.66,40.82772775]
["bitfinex","SOLUSD",1734451798222,0.5350257,225.73,225.62,0.66446597]
["bitfinex","SOLUSD",1734451798223,0.5350257,225.73,225.72,40.82772775]
["bitfinex","SOLUSD",1734451798423,0.17793948,225.89,225.81,40.82772775]
["bitfinex","SOLUSD",1734451798641,0.84280706,225.89,225.79,40.82772775]
["bitfinex","SOLUSD",1734451798841,0.84280706,225.89,225.73,0.66399209]
["bitfinex","SOLUSD",1734451798842,7.7475,225.88,225.77,40.82772775]
["bitfinex","SOLUSD",1734451799145,7.9533,225.87,225.78,0.66409585]
["bitfinex","SOLUSD",1734451799346,0.66486758,225.86,225.62,0.66409596]
["bitfinex","SOLUSD",1734451799564,0.66486758,225.86,225.6,40.82772775]
["bitfinex","SOLUSD",1734451799771,0.66486758,225.86,225.62,40.82772775]
["bitfinex","SOLUSD",1734451799949,0.66486758,225.86,225.67,40.82772775]
["bitfinex","SOLUSD",1734451800150,0.66486758,225.86,225.68,0.66424862]
["bitfinex","SOLUSD",1734451800338,0.66486758,225.86,225.69,40.82772775]
["bitfinex","SOLUSD",1734451800647,7.9533,225.87,225.73,40.82772775]
["bitfinex","SOLUSD",1734451800848,0.66486758,225.86,225.74,0.66412121]
["bitfinex","SOLUSD",1734451801151,8.41296758,225.86,225.63,41.49196229]
["bitfinex","SOLUSD",1734451801529,8.41296758,225.86,225.65,40.82772775]
["bitfinex","SOLUSD",1734451801740,8.41296758,225.86,225.67,40.82772775]
["bitfinex","SOLUSD",1734451801951,8.41296758,225.86,225.68,0.66421496]
["bitfinex","SOLUSD",1734451802246,20.0,225.83,225.63,40.82772775]
["bitfinex","SOLUSD",1734451802440,0.66486758,225.82,225.65,40.82772775]
["bitfinex","SOLUSD",1734451802640,0.66486758,225.82,225.61,40.82772775]
["bitfinex","SOLUSD",1734451802641,7.7498,225.81,225.61,40.82772775]
["bitfinex","SOLUSD",1734451802842,0.66486758,225.8,225.62,0.66453446]
["bitfinex","SOLUSD",1734451803154,20.0,225.78,225.55,0.66454319]
["bitfinex","SOLUSD",1734451803356,20.0,225.78,225.39,83.01496351]
["bitfinex","SOLUSD",1734451803357,3.31967373,225.77,225.49,0.66454319]
["bitfinex","SOLUSD",1734451803550,20.0,225.72,225.4,0.66486669]
["bitfinex","SOLUSD",1734451803746,0.66486758,225.71,225.4,40.82772775]
["bitfinex","SOLUSD",1734451804054,0.66486758,225.71,225.41,0.66510368]
["bitfinex","SOLUSD",1734451804253,0.66486758,225.71,225.42,40.82772775]
["bitfinex","SOLUSD",1734451804456,20.0,225.67,225.44,40.82772775]
["bitfinex","SOLUSD",1734451804637,20.0,225.67,225.5,40.82772775]
["bitfinex","SOLUSD",1734451804638,0.66486758,225.66,225.5,40.82772775]
["bitfinex","SOLUSD",1734451804838,20.0,225.67,225.51,0.66488611]
["bitfinex","SOLUSD",1734451805038,0.66486758,225.66,225.52,40.82772775]
["bitfinex","SOLUSD",1734451805262,3.31411386,225.69,225.53,0.66481769]
["bitfinex","SOLUSD",1734451805628,7.7536,225.7,225.53,0.66481769]
["bitfinex","SOLUSD",1734451805970,0.66486758,225.74,225.58,40.82772775]
["bitfinex","SOLUSD",1734451806182,0.66486758,225.74,225.5,54.18772775]
["bitfinex","SOLUSD",1734451806183,40.40305827,225.66,225.59,0.66457437]
["bitfinex","SOLUSD",1734451806471,40.40305827,225.6,225.51,0.66476749]
["bitfinex","SOLUSD",1734451806770,40.40305827,225.62,225.52,40.40305827]
["bitfinex","SOLUSD",1734451806969,40.40305827,225.64,225.56,40.40305827]
["bitfinex","SOLUSD",1734451807133,40.40305827,225.64,225.57,0.66468373]
["bitfinex","SOLUSD",1734451807336,40.40305827,225.66,225.58,40.40305827]
["bitfinex","SOLUSD",1734451807559,40.40305827,225.68,225.59,0.66461959]
["bitfinex","SOLUSD",1734451807737,0.66486758,225.72,225.54,40.40305827]
["bitfinex","SOLUSD",1734451807738,40.40305827,225.64,225.54,40.40305827]
["bitfinex","SOLUSD",1734451807944,40.40305827,225.58,225.52,0.66475324]
["bitfinex","SOLUSD",1734451808146,40.40305827,225.56,225.49,0.66489724]
["bitfinex","SOLUSD",1734451808960,40.40305827,225.52,225.44,40.40305827]
["bitfinex","SOLUSD",1734451809128,40.40305827,225.54,225.45,0.66513791]
["bitfinex","SOLUSD",1734451809341,40.40305827,225.54,225.46,40.40305827]
["bitfinex","SOLUSD",1734451809683,40.40305827,225.58,225.48,40.40305827]
["bitfinex","SOLUSD",1734451809841,40.40305827,225.58,225.5,40.40305827]
["bitfinex","SOLUSD",1734451810163,40.40305827,225.6,225.51,0.66486608]
["bitfinex","SOLUSD",1734451810355,40.40305827,225.56,225.48,40.40305827]
["bitfinex","SOLUSD",1734451810552,40.40305827,225.54,225.46,40.40305827]
["bitfinex","SOLUSD",1734451810737,40.40305827,225.48,225.4,0.66495475]
["bitfinex","SOLUSD",1734451810937,40.40305827,225.46,225.39,2.51854907]
["bitfinex","SOLUSD",1734451811163,1.5451,225.58,225.3,8.78767775]
["bitfinex","SOLUSD",1734451811164,0.66486758,225.57,225.43,40.40305827]
["bitfinex","SOLUSD",1734451811365,40.40305827,225.52,225.44,3.1836628]
["bitfinex","SOLUSD",1734451811666,1.5451,225.58,225.44,3.18421337]
["bitfinex","SOLUSD",1734451811965,40.40305827,225.52,225.44,0.66511373]
["bitfinex","SOLUSD",1734451812168,40.40305827,225.5,225.44,3.18421337]
["bitfinex","SOLUSD",1734451812473,40.40305827,225.5,225.44,0.66511373]
["bitfinex","SOLUSD",1734451812646,40.40305827,225.5,225.43,0.66510854]
["bitfinex","SOLUSD",1734451813162,40.40305827,225.48,225.39,40.40305827]
["bitfinex","SOLUSD",1734451813465,40.40305827,225.46,225.4,3.18719146]
["bitfinex","SOLUSD",1734451813652,40.40305827,225.44,225.38,2.52194028]
["bitfinex","SOLUSD",1734451813848,40.40305827,225.4,225.36,2.52194028]
["bitfinex","SOLUSD",1734451814174,40.40305827,225.37,225.28,2.52194028]
["bitfinex","SOLUSD",1734451814390,40.40305827,225.3,225.24,2.52783686]
["bitfinex","SOLUSD",1734451814667,40.40305827,225.3,225.01,1.5938]
["bitfinex","SOLUSD",1734451814668,40.40305827,225.26,225.16,40.93808397]
["bitfinex","SOLUSD",1734451814970,7.09856758,225.36,225.16,40.93808397]
["bitfinex","SOLUSD",1734451814971,40.40305827,225.27,225.18,40.40305827]
["bitfinex","SOLUSD",1734451815281,40.40305827,225.23,225.16,0.5350257]
["bitfinex","SOLUSD",1734451815491,40.40305827,225.25,225.17,0.66600342]
["bitfinex","SOLUSD",1734451815767,40.40305827,225.27,225.18,40.40305827]
["bitfinex","SOLUSD",1734451816064,1.5451,225.38,225.26,40.40305827]
["bitfinex","SOLUSD",1734451816065,0.66486758,225.38,225.26,40.40305827]
["bitfinex","SOLUSD",1734451816293,40.40305827,225.41,225.32,40.40305827]
["bitfinex","SOLUSD",1734451816640,40.40305827,225.39,225.3,40.40305827]
["bitfinex","SOLUSD",1734451816888,40.40305827,225.36,225.31,0.66556283]
["bitfinex","SOLUSD",1734451817066,40.40305827,225.4,225.32,23.776884]
["bitfinex","SOLUSD",1734451817247,40.40305827,225.42,225.34,23.776884]
["bitfinex","SOLUSD",1734451817574,40.40305827,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1734451817785,6.0104,225.46,225.34,23.776884]
["bitfinex","SOLUSD",1734451817786,40.40305827,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1734451817945,40.40305827,225.38,225.25,13.36]
["bitfinex","SOLUSD",1734451817946,40.40305827,225.36,225.26,0.66549378]
["bitfinex","SOLUSD",1734451818273,40.40305827,225.29,225.21,40.40305827]
["bitfinex","SOLUSD",1734451818495,40.40305827,225.27,225.17,40.40305827]
["bitfinex","SOLUSD",1734451818650,40.40305827,225.23,225.17,0.66586471]
["bitfinex","SOLUSD",1734451818954,40.40305827,225.25,225.17,0.66599529]
["bitfinex","SOLUSD",1734451819155,40.40305827,225.25,225.17,41.06905356]
["bitfinex","SOLUSD",1734451819475,40.40305827,225.31,225.21,40.40305827]
["bitfinex","SOLUSD",1734451819764,40.40305827,225.33,225.25,40.40305827]
["bitfinex","SOLUSD",1734451819962,40.40305827,225.37,225.29,40.40305827]
["bitfinex","SOLUSD",1734451820168,6.0104,225.46,225.31,40.40305827]
["bitfinex","SOLUSD",1734451820169,40.40305827,225.39,225.31,40.40305827]
["bitfinex","SOLUSD",1734451820362,40.40305827,225.41,225.33,40.40305827]
["bitfinex","SOLUSD",1734451820547,0.66486758,225.45,225.37,40.40305827]
["bitfinex","SOLUSD",1734451820548,40.40305827,225.45,225.37,40.40305827]
["bitfinex","SOLUSD",1734451820751,40.40305827,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734451820966,40.40305827,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734451821273,40.40305827,225.41,225.33,23.776884]
["bitfinex","SOLUSD",1734451821487,40.40305827,225.37,225.28,40.40305827]
["bitfinex","SOLUSD",1734451821764,1.5589,225.48,225.32,40.40305827]
["bitfinex","SOLUSD",1734451821765,40.40305827,225.41,225.32,40.40305827]
["bitfinex","SOLUSD",1734451821972,40.40305827,225.47,225.37,40.40305827]
["bitfinex","SOLUSD",1734451822269,40.40305827,225.38,225.1,4.69742626]
["bitfinex","SOLUSD",1734451822472,40.40305827,225.39,225.26,40.40305827]
["bitfinex","SOLUSD",1734451822473,40.40305827,225.33,225.26,40.40305827]
["bitfinex","SOLUSD",1734451822662,40.40305827,225.34,225.25,40.40305827]
["bitfinex","SOLUSD",1734451822855,40.40305827,225.34,225.27,40.40305827]
["bitfinex","SOLUSD",1734451823059,40.40305827,225.36,225.28,0.66556182]
["bitfinex","SOLUSD",1734451823362,40.40305827,225.38,225.29,40.40305827]
["bitfinex","SOLUSD",1734451823564,40.40305827,225.38,225.31,23.776884]
["bitfinex","SOLUSD",1734451823751,40.40305827,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734451823953,40.40305827,225.36,225.29,23.776884]
["bitfinex","SOLUSD",1734451824148,7.7622,225.45,225.29,23.776884]
["bitfinex","SOLUSD",1734451824149,40.40305827,225.32,225.29,23.776884]
["bitfinex","SOLUSD",1734451824349,40.40305827,225.3,225.19,40.40305827]
["bitfinex","SOLUSD",1734451824548,0.66486758,225.38,225.2,2.52524015]
["bitfinex","SOLUSD",1734451824549,40.40305827,225.26,225.2,2.52524015]
["bitfinex","SOLUSD",1734451824959,0.66486758,225.47,225.25,40.40305827]
["bitfinex","SOLUSD",1734451825158,0.66486758,225.47,225.29,40.40305827]
["bitfinex","SOLUSD",1734451825159,40.40305827,225.37,225.29,40.40305827]
["bitfinex","SOLUSD",1734451825350,40.40305827,225.39,225.31,40.40305827]
["bitfinex","SOLUSD",1734451825568,40.40305827,225.39,225.31,64.17994227]
["bitfinex","SOLUSD",1734451825882,40.40305827,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1734451826083,40.40305827,225.39,225.32,0.66546385]
["bitfinex","SOLUSD",1734451826084,40.40305827,225.39,225.32,23.776884]
["bitfinex","SOLUSD",1734451826265,40.40305827,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734451826463,40.40305827,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734451826866,40.40305827,225.33,225.26,0.66562076]
["bitfinex","SOLUSD",1734451827079,40.40305827,225.27,225.18,41.06874412]
["bitfinex","SOLUSD",1734451827383,40.40305827,225.39,225.12,41.06892357]
["bitfinex","SOLUSD",1734451827384,40.40305827,225.21,225.12,41.06892357]
["bitfinex","SOLUSD",1734451827593,40.40305827,225.25,225.18,40.40305827]
["bitfinex","SOLUSD",1734451828083,40.40305827,225.25,225.17,1.77615169]
["bitfinex","SOLUSD",1734451828286,1.5589,225.31,225.17,2.52590396]
["bitfinex","SOLUSD",1734451828471,1.5589,225.31,225.16,0.5350257]
["bitfinex","SOLUSD",1734451828472,40.40305827,225.21,225.16,0.5350257]
["bitfinex","SOLUSD",1734451828669,40.40305827,225.27,225.18,40.40305827]
["bitfinex","SOLUSD",1734451828972,1.5589,225.31,225.16,0.5350257]
["bitfinex","SOLUSD",1734451828973,40.40305827,225.25,225.16,41.603899]
["bitfinex","SOLUSD",1734451829284,40.40305827,225.25,225.17,2.52481629]
["bitfinex","SOLUSD",1734451829464,2.22376758,225.31,225.17,2.52481629]
["bitfinex","SOLUSD",1734451829465,40.40305827,225.23,225.17,2.52481629]
["bitfinex","SOLUSD",1734451829866,2.22376758,225.31,225.18,40.40305827]
["bitfinex","SOLUSD",1734451830217,40.40305827,225.26,225.18,40.40305827]
["bitfinex","SOLUSD",1734451830982,2.22376758,225.31,225.17,23.776884]
["bitfinex","SOLUSD",1734451830983,40.40305827,225.24,225.17,23.776884]
["bitfinex","SOLUSD",1734451831182,40.40305827,225.2,225.16,0.5350257]
["bitfinex","SOLUSD",1734451832083,40.40305827,225.18,225.16,0.5350257]
["bitfinex","SOLUSD",1734451832308,0.66486758,225.17,225.16,0.5350257]
["bitfinex","SOLUSD",1734451832662,0.66486758,225.17,225.06,2.52458682]
["bitfinex","SOLUSD",1734451832663,47.67102585,225.17,225.06,2.52458682]
["bitfinex","SOLUSD",1734451833001,40.40305827,225.07,224.99,2.52458682]
["bitfinex","SOLUSD",1734451833199,1.655,225.14,224.94,0.5350257]
["bitfinex","SOLUSD",1734451833200,40.40305827,225.0,224.97,2.52458682]
["bitfinex","SOLUSD",1734451833453,40.40305827,224.98,224.94,0.5350257]
["bitfinex","SOLUSD",1734451833601,40.40305827,224.96,224.94,0.5350257]
["bitfinex","SOLUSD",1734451833805,0.66486758,224.95,224.94,0.5350257]
["bitfinex","SOLUSD",1734451834039,10.3761803,225.13,224.94,0.5350257]
["bitfinex","SOLUSD",1734451834040,0.66486758,225.05,224.94,0.5350257]
["bitfinex","SOLUSD",1734451834209,20.0,225.1,224.94,40.93808397]
["bitfinex","SOLUSD",1734451834210,0.66486758,225.09,224.94,40.93808397]
["bitfinex","SOLUSD",1734451834537,0.66486758,225.09,224.95,2.52458682]
["bitfinex","SOLUSD",1734451834538,40.40305827,225.0,224.95,2.52458682]
["bitfinex","SOLUSD",1734451834745,40.40305827,225.0,224.94,0.5350257]
["bitfinex","SOLUSD",1734451835530,40.40305827,225.06,224.98,40.40305827]
["bitfinex","SOLUSD",1734451835734,40.40305827,225.06,224.99,2.52458682]
["bitfinex","SOLUSD",1734451836050,40.40305827,225.0,224.99,2.52458682]
["bitfinex","SOLUSD",1734451836354,40.40305827,225.08,224.98,40.40305827]
["bitfinex","SOLUSD",1734451836649,40.40305827,225.08,225.0,40.40305827]
["bitfinex","SOLUSD",1734451836830,40.40305827,225.08,225.01,2.52458682]
["bitfinex","SOLUSD",1734451837134,40.40305827,225.02,225.01,0.85798682]
["bitfinex","SOLUSD",1734451837357,40.40305827,225.02,224.94,0.5350257]
["bitfinex","SOLUSD",1734451837517,40.40305827,225.0,224.94,0.5350257]
["bitfinex","SOLUSD",1734451837713,10.3763803,225.13,224.94,40.93808397]
["bitfinex","SOLUSD",1734451837714,40.40305827,225.02,224.94,40.93808397]
["bitfinex","SOLUSD",1734451837916,40.40305827,225.0,224.94,0.5350257]
["bitfinex","SOLUSD",1734451838125,40.40305827,225.04,224.96,40.40305827]
["bitfinex","SOLUSD",1734451838344,40.40305827,225.04,224.94,0.5350257]
["bitfinex","SOLUSD",1734451838345,40.40305827,224.97,224.94,0.5350257]
["bitfinex","SOLUSD",1734451838517,40.40305827,225.0,224.94,0.5350257]
["bitfinex","SOLUSD",1734451838834,40.40305827,224.98,224.94,0.5350257]
["bitfinex","SOLUSD",1734451839031,0.66486758,224.97,224.94,0.5350257]
["bitfinex","SOLUSD",1734451839222,40.40305827,225.0,224.94,0.5350257]
["bitfinex","SOLUSD",1734451839730,40.40305827,224.98,224.94,0.5350257]
["bitfinex","SOLUSD",1734451840047,40.40305827,224.96,224.94,0.5350257]
["bitfinex","SOLUSD",1734451840259,0.66486758,224.95,224.94,0.5350257]
["bitfinex","SOLUSD",1734451840417,40.40305827,224.96,224.94,0.5350257]
["bitfinex","SOLUSD",1734451840623,41.06792585,224.95,224.94,0.5350257]
["bitfinex","SOLUSD",1734451840813,41.06792585,224.95,224.76,2.2245]
["bitfinex","SOLUSD",1734451840814,41.06792585,224.95,224.79,40.40305827]
["bitfinex","SOLUSD",1734451841018,40.40305827,224.92,224.83,40.40305827]
["bitfinex","SOLUSD",1734451841311,0.66486758,224.95,224.81,40.40305827]
["bitfinex","SOLUSD",1734451841312,40.40305827,224.9,224.81,40.40305827]
["bitfinex","SOLUSD",1734451841517,40.40305827,224.92,224.83,40.40305827]
["bitfinex","SOLUSD",1734451841928,40.40305827,224.89,224.81,40.40305827]
["bitfinex","SOLUSD",1734451842128,40.40305827,224.91,224.83,40.40305827]
["bitfinex","SOLUSD",1734451842336,40.40305827,224.89,224.79,40.40305827]
["bitfinex","SOLUSD",1734451842543,40.40305827,224.87,224.79,17.90305827]
["bitfinex","SOLUSD",1734451843064,40.40305827,224.91,224.81,40.40305827]
["bitfinex","SOLUSD",1734451843222,40.40305827,224.89,224.79,40.40305827]
["bitfinex","SOLUSD",1734451843415,40.40305827,224.89,224.81,40.40305827]
["bitfinex","SOLUSD",1734451843613,40.40305827,224.91,224.83,40.40305827]
["bitfinex","SOLUSD",1734451844271,0.66486758,224.9,224.83,40.40305827]
["bitfinex","SOLUSD",1734451844431,0.66486758,224.9,224.76,0.66716271]
["bitfinex","SOLUSD",1734451844628,40.40305827,224.88,224.79,40.40305827]
["bitfinex","SOLUSD",1734451844853,40.40305827,224.8,224.72,40.40305827]
["bitfinex","SOLUSD",1734451845023,40.40305827,224.78,224.71,0.5350257]
["bitfinex","SOLUSD",1734451845347,0.66486758,224.83,224.76,40.40305827]
["bitfinex","SOLUSD",1734451845647,40.40305827,224.84,224.76,40.40305827]
["bitfinex","SOLUSD",1734451846147,40.40305827,224.9,224.82,40.40305827]
["bitfinex","SOLUSD",1734451846540,40.40305827,224.94,224.84,40.40305827]
["bitfinex","SOLUSD",1734451846742,0.66486758,224.93,224.84,40.40305827]
["bitfinex","SOLUSD",1734451846925,40.40305827,224.9,224.82,40.40305827]
["bitfinex","SOLUSD",1734451847427,40.40305827,224.88,224.8,40.40305827]
["bitfinex","SOLUSD",1734451847627,40.40305827,224.9,224.82,40.40305827]
["bitfinex","SOLUSD",1734451847832,0.66486758,224.89,224.82,40.40305827]
["bitfinex","SOLUSD",1734451848026,0.66486758,224.89,224.8,40.40305827]
["bitfinex","SOLUSD",1734451848426,0.66486758,224.89,224.77,0.66712362]
["bitfinex","SOLUSD",1734451848427,40.40305827,224.92,224.85,40.40305827]
["bitfinex","SOLUSD",1734451848627,40.40305827,224.92,224.83,40.40305827]
["bitfinex","SOLUSD",1734451848840,40.40305827,224.9,224.83,40.40305827]
["bitfinex","SOLUSD",1734451849247,40.40305827,224.88,224.81,40.40305827]
["bitfinex","SOLUSD",1734451849430,40.40305827,224.86,224.77,40.40305827]
["bitfinex","SOLUSD",1734451849753,40.40305827,224.86,224.78,40.40305827]
["bitfinex","SOLUSD",1734451849934,0.66486758,224.94,224.82,40.40305827]
["bitfinex","SOLUSD",1734451849935,40.40305827,224.9,224.82,40.40305827]
["bitfinex","SOLUSD",1734451850134,40.40305827,224.92,224.84,40.40305827]
["bitfinex","SOLUSD",1734451850442,40.40305827,224.94,224.86,40.40305827]
["bitfinex","SOLUSD",1734451851161,0.66486758,224.93,224.86,40.40305827]
["bitfinex","SOLUSD",1734451851337,40.40305827,224.94,224.86,40.40305827]
["bitfinex","SOLUSD",1734451851655,0.66486758,224.93,224.86,40.40305827]
["bitfinex","SOLUSD",1734451852030,40.40305827,224.94,224.86,40.40305827]
["bitfinex","SOLUSD",1734451852439,40.40305827,224.96,224.88,40.40305827]
["bitfinex","SOLUSD",1734451852739,40.40305827,224.94,224.86,40.40305827]
["bitfinex","SOLUSD",1734451853074,0.66486758,224.93,224.86,40.40305827]
["bitfinex","SOLUSD",1734451853230,0.66486758,224.93,224.87,23.776884]
["bitfinex","SOLUSD",1734451853428,0.66486758,224.93,224.88,40.40305827]
["bitfinex","SOLUSD",1734451853634,0.66486758,224.95,224.88,40.40305827]
["bitfinex","SOLUSD",1734451853827,40.40305827,224.94,224.86,40.40305827]
["bitfinex","SOLUSD",1734451854042,14.3813,224.99,224.84,40.40305827]
["bitfinex","SOLUSD",1734451854043,40.40305827,224.92,224.84,40.40305827]
["bitfinex","SOLUSD",1734451854246,0.66486758,224.91,224.84,40.40305827]
["bitfinex","SOLUSD",1734451855149,40.40305827,224.92,224.84,40.40305827]
["bitfinex","SOLUSD",1734451855890,40.40305827,224.92,224.73,40.40305827]
["bitfinex","SOLUSD",1734451855891,40.40305827,224.88,224.8,40.40305827]
["bitfinex","SOLUSD",1734451856035,40.40305827,224.92,224.84,40.40305827]
["bitfinex","SOLUSD",1734451856237,6.6031,224.99,224.86,40.40305827]
["bitfinex","SOLUSD",1734451856238,40.40305827,224.94,224.86,40.40305827]
["bitfinex","SOLUSD",1734451856452,40.40305827,224.92,224.84,40.40305827]
["bitfinex","SOLUSD",1734451856858,40.40305827,224.94,224.86,40.40305827]
["bitfinex","SOLUSD",1734451857056,40.40305827,224.92,224.84,40.40305827]
["bitfinex","SOLUSD",1734451857567,40.40305827,224.92,224.85,23.776884]
["bitfinex","SOLUSD",1734451857765,6.6031,224.99,224.89,40.40305827]
["bitfinex","SOLUSD",1734451857951,40.40305827,224.98,224.9,23.776884]
["bitfinex","SOLUSD",1734451858158,6.6031,224.99,224.91,40.40305827]
["bitfinex","SOLUSD",1734451858334,48.17885827,225.06,224.97,40.40305827]
["bitfinex","SOLUSD",1734451858335,47.06185827,225.06,224.97,40.40305827]
["bitfinex","SOLUSD",1734451858652,47.06185827,225.06,224.99,40.40305827]
["bitfinex","SOLUSD",1734451859069,47.06185827,225.06,224.95,40.40305827]
["bitfinex","SOLUSD",1734451859070,40.40305827,225.04,224.95,40.40305827]
["bitfinex","SOLUSD",1734451859385,47.06185827,225.06,224.99,40.40305827]
["bitfinex","SOLUSD",1734451859686,47.06185827,225.06,224.97,40.40305827]
["bitfinex","SOLUSD",1734451859880,40.40305827,225.02,224.93,40.40305827]
["bitfinex","SOLUSD",1734451860052,40.40305827,225.02,224.86,2.2236]
["bitfinex","SOLUSD",1734451860053,40.40305827,225.02,224.95,40.40305827]
["bitfinex","SOLUSD",1734451860245,40.40305827,225.04,224.95,40.40305827]
["bitfinex","SOLUSD",1734451860664,6.6588,225.06,225.01,30.80611654]
["bitfinex","SOLUSD",1734451860881,40.40305827,225.11,225.03,40.40305827]
["bitfinex","SOLUSD",1734451861092,40.40305827,225.13,225.06,40.40305827]
["bitfinex","SOLUSD",1734451861377,6.6588,225.14,225.01,40.40305827]
["bitfinex","SOLUSD",1734451861378,40.40305827,225.09,225.01,40.40305827]
["bitfinex","SOLUSD",1734451861545,6.2619,225.36,225.06,23.776884]
["bitfinex","SOLUSD",1734451861745,0.81532557,225.35,225.13,20.0]
["bitfinex","SOLUSD",1734451861946,0.81532557,225.35,225.21,20.0]
["bitfinex","SOLUSD",1734451862245,0.81532557,225.35,225.23,23.776884]
["bitfinex","SOLUSD",1734451862663,0.81532557,225.35,225.33,40.40305827]
["bitfinex","SOLUSD",1734451862843,0.81532557,225.35,225.22,0.66572548]
["bitfinex","SOLUSD",1734451862844,0.81532557,225.35,225.29,40.40305827]
["bitfinex","SOLUSD",1734451863047,0.81532557,225.35,225.33,40.40305827]
["bitfinex","SOLUSD",1734451863460,0.81532557,225.35,225.22,23.776884]
["bitfinex","SOLUSD",1734451863461,0.81532557,225.35,225.31,40.40305827]
["bitfinex","SOLUSD",1734451863660,0.81532557,225.35,225.29,40.40305827]
["bitfinex","SOLUSD",1734451863862,0.81532557,225.35,225.22,23.776884]
["bitfinex","SOLUSD",1734451863863,0.81532557,225.35,225.33,40.40305827]
["bitfinex","SOLUSD",1734451864257,0.81532557,225.35,225.29,40.40305827]
["bitfinex","SOLUSD",1734451864455,0.81532557,225.35,225.31,40.40305827]
["bitfinex","SOLUSD",1734451865172,0.81532557,225.35,225.29,40.40305827]
["bitfinex","SOLUSD",1734451865364,0.81532557,225.35,225.22,23.776884]
["bitfinex","SOLUSD",1734451865365,0.81532557,225.35,225.33,40.40305827]
["bitfinex","SOLUSD",1734451865946,40.40305827,225.42,225.33,40.40305827]
["bitfinex","SOLUSD",1734451866171,41.21838384,225.42,225.33,40.40305827]
["bitfinex","SOLUSD",1734451866579,40.40305827,225.4,225.31,40.40305827]
["bitfinex","SOLUSD",1734451867050,40.40305827,225.34,225.25,40.40305827]
["bitfinex","SOLUSD",1734451867260,40.40305827,225.36,225.27,40.40305827]
["bitfinex","SOLUSD",1734451867461,40.40305827,225.36,225.29,40.40305827]
["bitfinex","SOLUSD",1734451867683,40.40305827,225.39,225.29,40.40305827]
["bitfinex","SOLUSD",1734451868988,40.40305827,225.39,225.32,40.40305827]
["bitfinex","SOLUSD",1734451869311,40.40305827,225.33,225.2,0.66582556]
["bitfinex","SOLUSD",1734451869464,40.40305827,225.26,225.16,40.40305827]
["bitfinex","SOLUSD",1734451870077,40.40305827,225.28,225.18,40.40305827]
["bitfinex","SOLUSD",1734451870283,40.40305827,225.28,225.2,40.40305827]
["bitfinex","SOLUSD",1734451870462,40.40305827,225.34,225.24,40.40305827]
["bitfinex","SOLUSD",1734451870664,40.40305827,225.34,225.2,20.0]
["bitfinex","SOLUSD",1734451870955,7.7632,225.42,225.21,40.40305827]
["bitfinex","SOLUSD",1734451870956,40.40305827,225.3,225.21,40.40305827]
["bitfinex","SOLUSD",1734451871211,40.40305827,225.22,225.07,0.66572058]
["bitfinex","SOLUSD",1734451871361,7.7646,225.38,225.08,0.81240955]
["bitfinex","SOLUSD",1734451871565,40.40305827,225.16,225.09,40.40305827]
["bitfinex","SOLUSD",1734451871768,40.40305827,225.16,225.1,0.81233737]
["bitfinex","SOLUSD",1734451872485,6.2676,225.25,224.94,6.6351]
["bitfinex","SOLUSD",1734451872486,40.40305827,225.12,224.94,1.75547115]
["bitfinex","SOLUSD",1734451872664,40.40305827,225.12,224.82,1.6272]
["bitfinex","SOLUSD",1734451872665,40.40305827,225.04,224.96,40.40305827]
["bitfinex","SOLUSD",1734451872864,40.40305827,225.08,224.97,1.47942849]
["bitfinex","SOLUSD",1734451873097,40.40305827,225.1,225.02,40.40305827]
["bitfinex","SOLUSD",1734451873263,40.40305827,225.08,225.02,0.81262617]
["bitfinex","SOLUSD",1734451873909,40.40305827,225.06,225.02,0.81262617]
["bitfinex","SOLUSD",1734451874068,7.7725,225.16,225.02,0.81262617]
["bitfinex","SOLUSD",1734451874069,40.40305827,225.04,225.02,0.81262617]
["bitfinex","SOLUSD",1734451874801,40.40305827,225.08,225.02,0.81262617]
["bitfinex","SOLUSD",1734451875024,40.40305827,225.1,225.02,41.21568444]
["bitfinex","SOLUSD",1734451875224,40.40305827,225.12,225.04,40.40305827]
["bitfinex","SOLUSD",1734451875927,40.40305827,225.28,225.04,40.40305827]
["bitfinex","SOLUSD",1734451875928,40.40305827,225.16,225.08,40.40305827]
["bitfinex","SOLUSD",1734451876077,40.40305827,225.16,225.09,23.776884]
["bitfinex","SOLUSD",1734451876279,40.40305827,225.14,225.07,23.776884]
["bitfinex","SOLUSD",1734451876503,7.7701,225.22,225.07,23.776884]
["bitfinex","SOLUSD",1734451876504,40.40305827,225.16,225.07,23.776884]
["bitfinex","SOLUSD",1734451876833,40.40305827,225.21,225.12,40.40305827]
["bitfinex","SOLUSD",1734451877003,40.40305827,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1734451877207,40.40305827,225.23,225.08,0.66626291]
["bitfinex","SOLUSD",1734451877208,40.40305827,225.23,225.14,40.40305827]
["bitfinex","SOLUSD",1734451877412,40.40305827,225.23,225.16,40.40305827]
["bitfinex","SOLUSD",1734451877637,40.40305827,225.23,225.14,40.40305827]
["bitfinex","SOLUSD",1734451877854,40.40305827,225.25,225.16,40.40305827]
["bitfinex","SOLUSD",1734451879295,40.40305827,225.23,225.14,40.40305827]
["bitfinex","SOLUSD",1734451879603,40.40305827,225.28,225.08,40.40305827]
["bitfinex","SOLUSD",1734451879604,40.40305827,225.17,225.08,40.40305827]
["bitfinex","SOLUSD",1734451880137,40.40305827,225.13,225.04,40.40305827]
["bitfinex","SOLUSD",1734451880345,40.40305827,225.15,225.08,40.40305827]
["bitfinex","SOLUSD",1734451880917,40.40305827,225.21,225.12,40.40305827]
["bitfinex","SOLUSD",1734451881119,40.40305827,225.23,225.14,40.40305827]
["bitfinex","SOLUSD",1734451881393,40.40305827,225.23,225.16,40.40305827]
["bitfinex","SOLUSD",1734451881620,40.40305827,225.25,225.16,40.40305827]
["bitfinex","SOLUSD",1734451881826,40.40305827,225.21,225.14,40.40305827]
["bitfinex","SOLUSD",1734451881997,40.40305827,225.21,225.12,40.40305827]
["bitfinex","SOLUSD",1734451882203,40.40305827,225.19,225.1,40.40305827]
["bitfinex","SOLUSD",1734451882605,40.40305827,225.19,225.12,40.40305827]
["bitfinex","SOLUSD",1734451882922,40.40305827,225.23,225.14,40.40305827]
["bitfinex","SOLUSD",1734451883105,40.40305827,225.21,225.12,40.40305827]
["bitfinex","SOLUSD",1734451883305,40.40305827,225.28,225.1,40.40305827]
["bitfinex","SOLUSD",1734451883306,40.40305827,225.19,225.1,40.40305827]
["bitfinex","SOLUSD",1734451883826,40.40305827,225.13,225.06,40.40305827]
["bitfinex","SOLUSD",1734451884134,40.40305827,225.15,225.08,40.40305827]
["bitfinex","SOLUSD",1734451884321,40.40305827,225.21,225.12,40.40305827]
["bitfinex","SOLUSD",1734451884744,40.40305827,225.21,225.14,40.40305827]
["bitfinex","SOLUSD",1734451885039,40.40305827,225.23,225.14,40.40305827]
["bitfinex","SOLUSD",1734451885548,40.40305827,225.26,225.2,40.40305827]
["bitfinex","SOLUSD",1734451885837,46.51525827,225.3,225.22,40.40305827]
["bitfinex","SOLUSD",1734451886020,40.40305827,225.28,225.2,40.40305827]
["bitfinex","SOLUSD",1734451886407,40.40305827,225.31,225.23,40.40305827]
["bitfinex","SOLUSD",1734451886745,6.1122,225.4,225.3,23.776884]
["bitfinex","SOLUSD",1734451886746,40.40305827,225.38,225.3,23.776884]
["bitfinex","SOLUSD",1734451886947,46.51525827,225.4,225.32,40.40305827]
["bitfinex","SOLUSD",1734451887429,0.5350257,225.5,225.33,0.66556961]
["bitfinex","SOLUSD",1734451887720,0.81532557,225.47,225.4,23.776884]
["bitfinex","SOLUSD",1734451889819,40.40305827,225.44,225.36,40.40305827]
["bitfinex","SOLUSD",1734451890118,40.40305827,225.4,225.32,40.40305827]
["bitfinex","SOLUSD",1734451890421,40.40305827,225.38,225.3,40.40305827]
["bitfinex","SOLUSD",1734451891157,40.40305827,225.4,225.32,40.40305827]
["bitfinex","SOLUSD",1734451892338,40.40305827,225.42,225.34,40.40305827]
["bitfinex","SOLUSD",1734451893131,40.40305827,225.4,225.32,40.40305827]
["bitfinex","SOLUSD",1734451893336,40.40305827,225.38,225.3,40.40305827]
["bitfinex","SOLUSD",1734451893767,40.40305827,225.32,225.24,40.40305827]
["bitfinex","SOLUSD",1734451893920,40.40305827,225.28,225.2,40.40305827]
["bitfinex","SOLUSD",1734451894252,40.40305827,225.26,225.18,40.40305827]
["bitfinex","SOLUSD",1734451894430,40.40305827,225.32,225.24,40.40305827]
["bitfinex","SOLUSD",1734451894618,40.40305827,225.36,225.29,40.40305827]
["bitfinex","SOLUSD",1734451894820,40.40305827,225.39,225.31,40.40305827]
["bitfinex","SOLUSD",1734451895445,40.40305827,225.37,225.29,40.40305827]
["bitfinex","SOLUSD",1734451895824,40.40305827,225.33,225.25,40.40305827]
["bitfinex","SOLUSD",1734451896868,40.40305827,225.27,225.19,40.40305827]
["bitfinex","SOLUSD",1734451897968,40.40305827,225.29,225.21,40.40305827]
["bitfinex","SOLUSD",1734451898265,40.40305827,225.31,225.23,40.40305827]
["bitfinex","SOLUSD",1734451898950,40.40305827,225.33,225.25,40.40305827]
["bitfinex","SOLUSD",1734451899155,40.40305827,225.35,225.27,40.40305827]
["bitfinex","SOLUSD",1734451899659,2.69941869,225.42,225.19,2.2202]
["bitfinex","SOLUSD",1734451899660,40.40305827,225.33,225.23,40.40305827]
["bitfinex","SOLUSD",1734451899824,40.40305827,225.33,225.25,40.40305827]
["bitfinex","SOLUSD",1734451900027,40.40305827,225.37,225.29,40.40305827]
["bitfinex","SOLUSD",1734451900339,40.40305827,225.35,225.27,40.40305827]
["bitfinex","SOLUSD",1734451900534,40.40305827,225.35,225.25,40.40305827]
["bitfinex","SOLUSD",1734451900740,40.40305827,225.35,225.27,40.40305827]
["bitfinex","SOLUSD",1734451900985,40.40305827,225.37,225.27,40.40305827]
["bitfinex","SOLUSD",1734451902047,40.40305827,225.41,225.31,40.40305827]
["bitfinex","SOLUSD",1734451902849,40.40305827,225.41,225.33,40.40305827]
["bitfinex","SOLUSD",1734451903960,40.40305827,225.43,225.35,40.40305827]
["bitfinex","SOLUSD",1734451904426,40.40305827,225.41,225.33,40.40305827]
["bitfinex","SOLUSD",1734451904628,40.40305827,225.39,225.31,40.40305827]
["bitfinex","SOLUSD",1734451904828,40.40305827,225.41,225.33,40.40305827]
["bitfinex","SOLUSD",1734451905039,40.40305827,225.46,225.38,40.40305827]
["bitfinex","SOLUSD",1734451905237,40.93808397,225.5,225.44,40.40305827]
["bitfinex","SOLUSD",1734451905438,0.5350257,225.5,225.44,40.40305827]
["bitfinex","SOLUSD",1734451906249,0.5350257,225.5,225.46,40.40305827]
["bitfinex","SOLUSD",1734451906859,0.5350257,225.5,225.48,40.40305827]
["bitfinex","SOLUSD",1734451907061,0.5350257,225.5,225.42,20.0]
["bitfinex","SOLUSD",1734451907235,0.5350257,225.5,225.46,40.40305827]
["bitfinex","SOLUSD",1734451907627,0.5350257,225.5,225.44,40.40305827]
["bitfinex","SOLUSD",1734451907628,0.33588713,225.5,225.44,40.40305827]
["bitfinex","SOLUSD",1734451908025,1.78380339,225.65,225.49,40.40305827]
["bitfinex","SOLUSD",1734451908240,1.78380339,225.65,225.45,2.25776849]
["bitfinex","SOLUSD",1734451908241,1.78380339,225.65,225.63,40.40305827]
["bitfinex","SOLUSD",1734451908633,0.17793948,225.89,225.64,0.66458741]
["bitfinex","SOLUSD",1734451908634,0.5350257,225.73,225.64,0.66458741]
["bitfinex","SOLUSD",1734451908839,0.5350257,225.73,225.69,40.40305827]
["bitfinex","SOLUSD",1734451909042,40.93808397,225.73,225.67,40.40305827]
["bitfinex","SOLUSD",1734451909243,40.40305827,225.69,225.57,0.66447256]
["bitfinex","SOLUSD",1734451909444,0.5350257,225.73,225.68,40.40305827]
["bitfinex","SOLUSD",1734451909735,0.5350257,225.73,225.7,40.40305827]
["bitfinex","SOLUSD",1734451910056,0.5350257,225.73,225.72,40.40305827]
["bitfinex","SOLUSD",1734451910265,0.5350257,225.73,225.7,40.40305827]
["bitfinex","SOLUSD",1734451911144,0.5350257,225.73,225.68,40.40305827]
["bitfinex","SOLUSD",1734451912562,40.93808397,225.73,225.64,40.40305827]
["bitfinex","SOLUSD",1734451912764,0.5350257,225.73,225.69,40.40305827]
["bitfinex","SOLUSD",1734451912966,0.5350257,225.73,225.71,40.40305827]
["bitfinex","SOLUSD",1734451913266,0.5350257,225.73,225.72,81.47045448]
["bitfinex","SOLUSD",1734451913439,40.58099775,225.89,225.72,81.47045448]
["bitfinex","SOLUSD",1734451913762,40.40305827,225.86,225.78,40.40305827]
["bitfinex","SOLUSD",1734451913936,40.40305827,225.83,225.76,40.40305827]
["bitfinex","SOLUSD",1734451914137,40.40305827,225.83,225.75,40.40305827]
["bitfinex","SOLUSD",1734451914467,25.62096148,225.89,225.76,0.6642616]
["bitfinex","SOLUSD",1734451914468,17.87386148,225.89,225.76,0.6642616]
["bitfinex","SOLUSD",1734451914693,0.17793948,225.89,225.83,40.40305827]
["bitfinex","SOLUSD",1734451914978,0.17793948,225.89,225.79,40.40305827]
["bitfinex","SOLUSD",1734451915270,0.17793948,225.89,225.67,11.38953999]
["bitfinex","SOLUSD",1734451915271,0.17793948,225.89,225.75,40.40305827]
["bitfinex","SOLUSD",1734451915492,40.40305827,225.82,225.75,40.40305827]
["bitfinex","SOLUSD",1734451915638,40.40305827,225.79,225.71,40.40305827]
["bitfinex","SOLUSD",1734451916763,0.17793948,225.89,225.67,40.40305827]
["bitfinex","SOLUSD",1734451916764,40.40305827,225.75,225.67,40.40305827]
["bitfinex","SOLUSD",1734451917143,40.40305827,225.75,225.62,0.66438643]
["bitfinex","SOLUSD",1734451917483,7.7481,225.87,225.74,40.40305827]
["bitfinex","SOLUSD",1734451917635,40.40305827,225.84,225.76,40.40305827]
["bitfinex","SOLUSD",1734451918345,40.40305827,225.88,225.8,40.40305827]
["bitfinex","SOLUSD",1734451918577,40.40305827,225.88,225.77,0.66426471]
["bitfinex","SOLUSD",1734451918578,40.40305827,225.88,225.82,40.40305827]
["bitfinex","SOLUSD",1734451919845,40.40305827,225.88,225.8,40.40305827]
["bitfinex","SOLUSD",1734451920866,0.17793948,225.89,225.84,40.40305827]
["bitfinex","SOLUSD",1734451921066,0.17793948,225.89,225.82,40.40305827]
["bitfinex","SOLUSD",1734451921236,0.17793948,225.89,225.84,40.40305827]
["bitfinex","SOLUSD",1734451922569,40.40305827,225.88,225.8,40.40305827]
["bitfinex","SOLUSD",1734451922770,0.17793948,225.89,225.82,40.40305827]
["bitfinex","SOLUSD",1734451922944,0.17793948,225.89,225.84,40.40305827]
["bitfinex","SOLUSD",1734451923138,0.17793948,225.89,225.82,40.40305827]
["bitfinex","SOLUSD",1734451923674,40.40305827,225.88,225.8,40.40305827]
["bitfinex","SOLUSD",1734451924460,40.40305827,225.81,225.72,40.40305827]
["bitfinex","SOLUSD",1734451924657,40.40305827,225.79,225.72,40.40305827]
["bitfinex","SOLUSD",1734451925051,40.40305827,225.81,225.72,40.40305827]
["bitfinex","SOLUSD",1734451925254,40.40305827,225.79,225.72,40.40305827]
["bitfinex","SOLUSD",1734451925455,40.40305827,225.79,225.71,40.40305827]
["bitfinex","SOLUSD",1734451926271,40.40305827,225.83,225.73,40.40305827]
["bitfinex","SOLUSD",1734451926469,40.40305827,225.85,225.77,40.40305827]
["bitfinex","SOLUSD",1734451926770,40.40305827,225.83,225.73,40.40305827]
["bitfinex","SOLUSD",1734451927076,40.40305827,225.85,225.77,40.40305827]
["bitfinex","SOLUSD",1734451927454,40.40305827,225.87,225.79,40.40305827]
["bitfinex","SOLUSD",1734451928474,0.17793948,225.89,225.73,0.66413962]
["bitfinex","SOLUSD",1734451928475,40.40305827,225.85,225.77,40.40305827]
["bitfinex","SOLUSD",1734451928700,40.40305827,225.83,225.75,40.40305827]
["bitfinex","SOLUSD",1734451929054,40.40305827,225.81,225.73,40.40305827]
["bitfinex","SOLUSD",1734451929250,0.17793948,225.89,225.73,40.40305827]
["bitfinex","SOLUSD",1734451929251,40.40305827,225.83,225.73,40.40305827]
["bitfinex","SOLUSD",1734451929453,40.40305827,225.85,225.77,40.40305827]
["bitfinex","SOLUSD",1734451929655,40.40305827,225.87,225.79,40.40305827]
["bitfinex","SOLUSD",1734451929883,40.40305827,225.87,225.68,2.2155]
["bitfinex","SOLUSD",1734451929884,40.40305827,225.85,225.75,40.40305827]
["bitfinex","SOLUSD",1734451930061,40.40305827,225.83,225.75,40.40305827]
["bitfinex","SOLUSD",1734451930278,40.40305827,225.85,225.75,40.40305827]
["bitfinex","SOLUSD",1734451930660,40.40305827,225.83,225.75,40.40305827]
["bitfinex","SOLUSD",1734451931584,40.40305827,225.83,225.61,40.40305827]
["bitfinex","SOLUSD",1734451931585,0.17793948,225.89,225.8,40.40305827]
["bitfinex","SOLUSD",1734451931797,0.17793948,225.89,225.82,40.40305827]
["bitfinex","SOLUSD",1734451931952,0.17793948,225.89,225.84,40.40305827]
["bitfinex","SOLUSD",1734451932155,0.17793948,225.89,225.85,0.66399703]
["bitfinex","SOLUSD",1734451932356,0.17793948,225.89,225.86,40.40305827]
["bitfinex","SOLUSD",1734451932774,0.17793948,225.89,225.84,40.40305827]
["bitfinex","SOLUSD",1734451932953,0.17793948,225.89,225.82,40.40305827]
["bitfinex","SOLUSD",1734451933158,40.40305827,225.88,225.8,40.40305827]
["bitfinex","SOLUSD",1734451933387,40.40305827,225.88,225.76,0.66395993]
["bitfinex","SOLUSD",1734451933388,40.40305827,225.84,225.76,40.40305827]
["bitfinex","SOLUSD",1734451934760,40.40305827,225.84,225.74,40.40305827]
["bitfinex","SOLUSD",1734451935284,40.40305827,225.82,225.74,40.40305827]
["bitfinex","SOLUSD",1734451935789,40.40305827,225.86,225.78,40.40305827]
["bitfinex","SOLUSD",1734451935962,0.17793948,225.89,225.82,40.40305827]
["bitfinex","SOLUSD",1734451936166,0.17793948,225.89,225.84,40.40305827]
["bitfinex","SOLUSD",1734451936388,0.17793948,225.89,225.79,0.66418539]
["bitfinex","SOLUSD",1734451936389,0.17793948,225.89,225.82,40.40305827]
["bitfinex","SOLUSD",1734451936773,40.40305827,225.87,225.79,40.40305827]
["bitfinex","SOLUSD",1734451936974,0.17793948,225.89,225.83,40.40305827]
["bitfinex","SOLUSD",1734451937586,0.17793948,225.89,225.81,40.40305827]
["bitfinex","SOLUSD",1734451937767,40.40305827,225.87,225.79,40.40305827]
["bitfinex","SOLUSD",1734451938385,40.58099775,225.89,225.79,40.40305827]
["bitfinex","SOLUSD",1734451939094,40.40305827,225.85,225.75,40.40305827]
["bitfinex","SOLUSD",1734451939590,7.7474,225.88,225.79,40.40305827]
["bitfinex","SOLUSD",1734451939591,40.40305827,225.87,225.79,40.40305827]
["bitfinex","SOLUSD",1734451940662,0.17793948,225.89,225.83,40.40305827]
["bitfinex","SOLUSD",1734451942772,0.17793948,225.89,225.84,0.66400002]
["bitfinex","SOLUSD",1734451943191,40.58099775,225.89,225.81,40.40305827]
["bitfinex","SOLUSD",1734451943784,0.17793948,225.89,225.82,0.66405102]
["bitfinex","SOLUSD",1734451944093,0.17793948,225.89,225.85,40.40305827]
["bitfinex","SOLUSD",1734451944890,0.17793948,225.89,225.88,40.40305827]
["bitfinex","SOLUSD",1734451947193,0.17793948,225.89,225.88,54.42674259]
["bitfinex","SOLUSD",1734451947496,0.35585106,226.05,225.96,20.0]
["bitfinex","SOLUSD",1734451947698,40.40305827,225.97,225.82,20.0]
["bitfinex","SOLUSD",1734451947896,40.75890933,226.05,225.87,40.40305827]
["bitfinex","SOLUSD",1734451947897,40.40305827,225.95,225.87,40.40305827]
["bitfinex","SOLUSD",1734451948072,40.40305827,225.93,225.83,40.40305827]
["bitfinex","SOLUSD",1734451948400,11.432552,226.01,225.89,40.40305827]
["bitfinex","SOLUSD",1734451948698,40.40305827,225.91,225.83,40.40305827]
["bitfinex","SOLUSD",1734451948910,40.40305827,225.91,225.75,4.68507708]
["bitfinex","SOLUSD",1734451948911,40.40305827,225.85,225.77,40.40305827]
["bitfinex","SOLUSD",1734451949403,40.40305827,225.87,225.79,40.40305827]
["bitfinex","SOLUSD",1734451949702,7.7457,225.93,225.72,40.40305827]
["bitfinex","SOLUSD",1734451949703,40.40305827,225.89,225.81,40.40305827]
["bitfinex","SOLUSD",1734451950699,40.40305827,225.87,225.79,40.40305827]
["bitfinex","SOLUSD",1734451951083,7.7457,225.93,225.84,40.40305827]
["bitfinex","SOLUSD",1734451951288,40.40305827,225.92,225.84,40.40305827]
["bitfinex","SOLUSD",1734451951573,0.17795277,225.98,225.86,40.40305827]
["bitfinex","SOLUSD",1734451951574,40.40305827,225.94,225.86,40.40305827]
["bitfinex","SOLUSD",1734451951984,40.40305827,225.96,225.88,40.40305827]
["bitfinex","SOLUSD",1734451952204,40.40305827,225.96,225.9,40.40305827]
["bitfinex","SOLUSD",1734451952593,40.40305827,225.92,225.54,22.72185474]
["bitfinex","SOLUSD",1734451952788,40.40305827,225.89,225.81,40.40305827]
["bitfinex","SOLUSD",1734451953386,40.40305827,225.87,225.79,40.40305827]
["bitfinex","SOLUSD",1734451953610,40.40305827,225.89,225.81,40.40305827]
["bitfinex","SOLUSD",1734451953981,40.40305827,225.91,225.83,40.40305827]
["bitfinex","SOLUSD",1734451954188,40.40305827,225.93,225.85,40.40305827]
["bitfinex","SOLUSD",1734451954382,40.40305827,225.91,225.83,40.40305827]
["bitfinex","SOLUSD",1734451954790,40.40305827,225.85,225.73,2.87891874]
["bitfinex","SOLUSD",1734451955012,40.40305827,225.85,225.77,40.40305827]
["bitfinex","SOLUSD",1734451955304,40.40305827,225.87,225.79,40.40305827]
["bitfinex","SOLUSD",1734451955482,40.40305827,225.89,225.81,40.40305827]
["bitfinex","SOLUSD",1734451955678,40.40305827,225.87,225.79,40.40305827]
["bitfinex","SOLUSD",1734451956512,7.746,225.93,225.81,40.40305827]
["bitfinex","SOLUSD",1734451956694,40.40305827,225.9,225.82,40.40305827]
["bitfinex","SOLUSD",1734451956887,40.40305827,225.91,225.83,40.40305827]
["bitfinex","SOLUSD",1734451957086,40.40305827,225.89,225.81,40.40305827]
["bitfinex","SOLUSD",1734451957599,40.40305827,225.91,225.83,40.40305827]
["bitfinex","SOLUSD",1734451958289,40.40305827,225.93,225.85,40.40305827]
["bitfinex","SOLUSD",1734451958495,40.40305827,225.97,225.89,40.40305827]
["bitfinex","SOLUSD",1734451958690,0.17795277,225.98,225.95,40.40305827]
["bitfinex","SOLUSD",1734451959395,40.40305827,225.97,225.89,40.40305827]
["bitfinex","SOLUSD",1734451959726,40.40305827,225.97,225.91,40.40305827]
["bitfinex","SOLUSD",1734451960033,0.17795277,225.98,225.92,24.7931759]
["bitfinex","SOLUSD",1734451960244,0.17795277,225.98,225.88,24.7931759]
["bitfinex","SOLUSD",1734451960245,24.7931759,225.96,225.88,24.7931759]
["bitfinex","SOLUSD",1734451960395,24.7931759,225.94,225.86,24.7931759]
["bitfinex","SOLUSD",1734451960594,24.7931759,225.96,225.88,24.7931759]
["bitfinex","SOLUSD",1734451960803,24.97112867,225.98,225.9,24.7931759]
["bitfinex","SOLUSD",1734451961110,0.17795277,225.98,225.92,24.7931759]
["bitfinex","SOLUSD",1734451961291,0.17795277,225.98,225.94,24.7931759]
["bitfinex","SOLUSD",1734451961803,0.17795277,225.98,225.96,24.7931759]
["bitfinex","SOLUSD",1734451962010,0.17795277,225.98,225.97,40.93192246]
["bitfinex","SOLUSD",1734451962336,0.17795277,225.98,225.97,40.26832461]
["bitfinex","SOLUSD",1734451962630,0.17795277,225.98,225.91,2.87676671]
["bitfinex","SOLUSD",1734451962631,0.17795277,225.98,225.95,40.93182746]
["bitfinex","SOLUSD",1734451963397,0.17795277,225.98,225.97,40.26832461]
["bitfinex","SOLUSD",1734451963598,0.17795277,225.98,225.95,40.26832461]
["bitfinex","SOLUSD",1734451964297,0.17795277,225.98,225.97,40.26832461]
["bitfinex","SOLUSD",1734451965413,0.17795277,225.98,225.97,40.93180366]
["bitfinex","SOLUSD",1734451965615,0.17795277,225.98,225.97,40.26832461]
["bitfinex","SOLUSD",1734451968118,0.17795277,225.98,225.97,40.93182662]
["bitfinex","SOLUSD",1734451968444,0.17795277,225.98,225.97,40.26832461]
["bitfinex","SOLUSD",1734451969311,0.17795277,225.98,225.97,40.9318167]
["bitfinex","SOLUSD",1734451969515,0.17795277,225.98,225.97,40.26832461]
["bitfinex","SOLUSD",1734451970133,0.17795277,225.98,225.95,40.26832461]
["bitfinex","SOLUSD",1734451970337,0.17795277,225.98,225.96,40.26832461]
["bitfinex","SOLUSD",1734451970714,0.17795277,225.98,225.86,0.66361313]
["bitfinex","SOLUSD",1734451970916,0.17795277,225.98,225.93,40.26832461]
["bitfinex","SOLUSD",1734451971128,4.60715277,225.98,225.96,40.26832461]
["bitfinex","SOLUSD",1734451971324,0.17795277,225.98,225.97,40.26832461]
["bitfinex","SOLUSD",1734451971535,0.17795277,225.98,225.96,40.26832461]
["bitfinex","SOLUSD",1734451972019,0.17795277,225.98,225.97,40.26832461]
["bitfinex","SOLUSD",1734451973051,6.82998914,226.05,225.99,40.26832461]
["bitfinex","SOLUSD",1734451973349,40.26832461,226.03,225.87,0.66359487]
["bitfinex","SOLUSD",1734451973510,40.26832461,226.01,225.94,40.26832461]
["bitfinex","SOLUSD",1734451973715,6.82998914,226.05,225.95,40.26832461]
["bitfinex","SOLUSD",1734451973716,40.26832461,226.02,225.95,40.26832461]
["bitfinex","SOLUSD",1734451973914,40.26832461,226.01,225.94,40.26832461]
["bitfinex","SOLUSD",1734451974145,40.26832461,226.01,225.93,40.26832461]
["bitfinex","SOLUSD",1734451974556,40.26832461,226.0,225.91,40.26832461]
["bitfinex","SOLUSD",1734451974729,40.26832461,225.94,225.85,40.26832461]
["bitfinex","SOLUSD",1734451974913,40.26832461,225.94,225.86,40.26832461]
["bitfinex","SOLUSD",1734451975119,40.26832461,225.98,225.91,40.26832461]
["bitfinex","SOLUSD",1734451975317,40.26832461,225.99,225.91,40.26832461]
["bitfinex","SOLUSD",1734451975610,40.26832461,225.94,225.86,40.26832461]
["bitfinex","SOLUSD",1734451976251,40.26832461,225.95,225.87,40.26832461]
["bitfinex","SOLUSD",1734451976451,40.26832461,225.93,225.85,40.26832461]
["bitfinex","SOLUSD",1734451976656,46.65442461,225.92,225.77,0.66411066]
["bitfinex","SOLUSD",1734451976856,40.26832461,225.89,225.81,40.26832461]
["bitfinex","SOLUSD",1734451977066,40.26832461,225.88,225.8,40.26832461]
["bitfinex","SOLUSD",1734451977271,40.26832461,225.89,225.82,40.26832461]
["bitfinex","SOLUSD",1734451977451,40.26832461,225.91,225.83,40.26832461]
["bitfinex","SOLUSD",1734451977657,40.26832461,225.87,225.73,0.66414263]
["bitfinex","SOLUSD",1734451977866,6.3861,225.92,225.73,0.66414263]
["bitfinex","SOLUSD",1734451978049,40.26832461,225.89,225.81,40.26832461]
["bitfinex","SOLUSD",1734451978249,40.26832461,225.91,225.84,40.26832461]
["bitfinex","SOLUSD",1734451978444,40.26832461,225.98,225.85,0.66414833]
["bitfinex","SOLUSD",1734451978676,40.26832461,225.98,225.91,40.26832461]
["bitfinex","SOLUSD",1734451978864,40.26832461,225.97,225.9,40.26832461]
["bitfinex","SOLUSD",1734451979049,40.26832461,225.98,225.91,40.26832461]
["bitfinex","SOLUSD",1734451979248,40.26832461,225.95,225.88,40.26832461]
["bitfinex","SOLUSD",1734451979454,40.26832461,225.94,225.86,40.26832461]
["bitfinex","SOLUSD",1734451979674,40.26832461,225.89,225.81,40.26832461]
["bitfinex","SOLUSD",1734451979878,40.26832461,225.88,225.8,40.26832461]
["bitfinex","SOLUSD",1734451980065,40.26832461,225.89,225.81,40.26832461]
["bitfinex","SOLUSD",1734451980244,40.26832461,225.89,225.73,0.66419944]
["bitfinex","SOLUSD",1734451980245,40.26832461,225.89,225.82,40.26832461]
["bitfinex","SOLUSD",1734451980648,40.26832461,225.86,225.79,40.26832461]
["bitfinex","SOLUSD",1734451980867,6.73739155,226.15,225.85,40.26832461]
["bitfinex","SOLUSD",1734451981075,6.73739155,226.13,225.74,1.77148069]
["bitfinex","SOLUSD",1734451981273,7.7446,225.97,225.74,1.77148069]
["bitfinex","SOLUSD",1734451981454,1.73699055,226.04,225.74,1.77148069]
["bitfinex","SOLUSD",1734451981656,6.3861,225.99,225.74,1.77148069]
["bitfinex","SOLUSD",1734451981895,46.65442461,225.99,225.91,40.26832461]
["bitfinex","SOLUSD",1734451982185,46.65442461,225.99,225.92,40.26832461]
["bitfinex","SOLUSD",1734451982396,24.79931212,225.98,225.9,24.79931212]
["bitfinex","SOLUSD",1734451982745,24.79931212,225.98,225.92,24.79931212]
["bitfinex","SOLUSD",1734451982977,24.79931212,225.98,225.9,24.79931212]
["bitfinex","SOLUSD",1734451983171,24.79931212,225.94,225.77,1.77110193]
["bitfinex","SOLUSD",1734451983367,24.79931212,225.94,225.85,24.79931212]
["bitfinex","SOLUSD",1734451983879,7.7441,225.98,225.88,24.79931212]
["bitfinex","SOLUSD",1734451984067,24.79931212,225.94,225.86,24.79931212]
["bitfinex","SOLUSD",1734451985959,24.79931212,225.98,225.9,24.79931212]
["bitfinex","SOLUSD",1734451986160,6.3861,225.99,225.92,24.79931212]
["bitfinex","SOLUSD",1734451986346,6.3861,225.99,225.94,24.79931212]
["bitfinex","SOLUSD",1734451986769,6.3861,225.99,225.92,24.79931212]
["bitfinex","SOLUSD",1734451987064,24.79931212,225.93,225.77,1.1072]
["bitfinex","SOLUSD",1734451987267,24.79931212,225.91,225.83,24.79931212]
["bitfinex","SOLUSD",1734451987469,10.42551173,226.02,225.9,24.79931212]
["bitfinex","SOLUSD",1734451987672,2.68271173,226.02,225.95,24.79931212]
["bitfinex","SOLUSD",1734451987950,24.79931212,226.01,225.93,24.79931212]
["bitfinex","SOLUSD",1734451988776,2.68271173,226.02,225.93,24.79931212]
["bitfinex","SOLUSD",1734451988991,6.82998914,226.05,225.99,24.79931212]
["bitfinex","SOLUSD",1734451989154,6.82998914,226.05,226.01,24.79931212]
["bitfinex","SOLUSD",1734451989358,6.82998914,226.05,225.97,24.79931212]
["bitfinex","SOLUSD",1734451989579,24.79931212,226.04,225.97,24.79931212]
["bitfinex","SOLUSD",1734451990050,24.79931212,226.04,225.95,24.79931212]
["bitfinex","SOLUSD",1734451990491,24.79931212,226.02,225.93,24.79931212]
["bitfinex","SOLUSD",1734451990790,24.79931212,226.0,225.91,24.79931212]
["bitfinex","SOLUSD",1734451991652,7.7419,226.04,225.83,25.46327358]
["bitfinex","SOLUSD",1734451991653,24.79931212,225.97,225.89,24.79931212]
["bitfinex","SOLUSD",1734451992059,24.79931212,226.01,225.93,24.79931212]
["bitfinex","SOLUSD",1734451992260,24.79931212,226.04,225.95,24.79931212]
["bitfinex","SOLUSD",1734451993068,6.82998914,226.05,225.89,0.66386497]
["bitfinex","SOLUSD",1734451993069,31.62930126,226.05,225.97,24.79931212]
["bitfinex","SOLUSD",1734451993893,24.79931212,226.03,225.97,24.79931212]
["bitfinex","SOLUSD",1734451994400,24.79931212,226.03,225.95,24.79931212]
["bitfinex","SOLUSD",1734451994617,24.79931212,226.0,225.92,24.79931212]
["bitfinex","SOLUSD",1734451995473,6.82998914,226.05,225.94,24.79931212]
["bitfinex","SOLUSD",1734451995474,24.79931212,226.02,225.94,24.79931212]
["bitfinex","SOLUSD",1734451995673,24.79931212,226.04,225.96,24.79931212]
["bitfinex","SOLUSD",1734451998494,24.79931212,226.0,225.92,24.79931212]
["bitfinex","SOLUSD",1734451999989,24.79931212,225.97,225.9,24.79931212]
["bitfinex","SOLUSD",1734452000996,7.7427,226.02,225.84,0.66388793]
["bitfinex","SOLUSD",1734452000997,24.79931212,226.02,225.95,24.79931212]
["bitfinex","SOLUSD",1734452001509,31.62930126,226.05,225.98,23.776884]
["bitfinex","SOLUSD",1734452001867,6.82998914,226.05,226.0,24.79931212]
["bitfinex","SOLUSD",1734452002071,0.33428914,226.05,226.04,23.776884]
["bitfinex","SOLUSD",1734452002589,24.79931212,226.13,226.04,23.776884]
["bitfinex","SOLUSD",1734452002796,24.79931212,226.13,226.05,24.79931212]
["bitfinex","SOLUSD",1734452003190,24.79931212,226.17,226.02,1.106]
["bitfinex","SOLUSD",1734452003517,25.33433782,226.18,226.1,24.79931212]
["bitfinex","SOLUSD",1734452004099,24.79931212,226.16,226.1,24.79931212]
["bitfinex","SOLUSD",1734452004312,24.79931212,226.16,226.08,24.79931212]
["bitfinex","SOLUSD",1734452005031,24.79931212,226.15,226.09,23.776884]
["bitfinex","SOLUSD",1734452005417,24.79931212,226.1,226.05,23.776884]
["bitfinex","SOLUSD",1734452005735,24.79931212,226.1,226.03,23.776884]
["bitfinex","SOLUSD",1734452006097,24.79931212,226.06,226.0,24.79931212]
["bitfinex","SOLUSD",1734452006295,24.79931212,226.04,225.86,1.1068]
["bitfinex","SOLUSD",1734452006611,24.79931212,226.04,225.95,24.79931212]
["bitfinex","SOLUSD",1734452006789,6.1872,226.14,225.98,24.79931212]
["bitfinex","SOLUSD",1734452007128,24.79931212,226.09,226.01,24.79931212]
["bitfinex","SOLUSD",1734452008140,24.79931212,226.11,226.04,23.776884]
["bitfinex","SOLUSD",1734452008433,6.1872,226.14,225.97,1.1063]
["bitfinex","SOLUSD",1734452008434,24.79931212,226.13,226.06,23.776884]
["bitfinex","SOLUSD",1734452008592,6.1872,226.14,226.08,23.776884]
["bitfinex","SOLUSD",1734452008791,24.79931212,226.15,226.08,23.776884]
["bitfinex","SOLUSD",1734452009005,13.9233,226.21,226.08,23.776884]
["bitfinex","SOLUSD",1734452009006,6.1872,226.21,226.11,24.79931212]
["bitfinex","SOLUSD",1734452009205,24.79931212,226.19,226.12,23.776884]
["bitfinex","SOLUSD",1734452009390,24.79931212,226.19,226.12,48.57619612]
["bitfinex","SOLUSD",1734452009927,6.1872,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1734452010721,24.79931212,226.22,226.15,23.776884]
["bitfinex","SOLUSD",1734452010898,24.79931212,226.24,226.15,23.776884]
["bitfinex","SOLUSD",1734452011099,24.79931212,226.24,226.17,23.776884]
["bitfinex","SOLUSD",1734452011506,24.79931212,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1734452011710,24.79931212,226.22,226.15,23.776884]
["bitfinex","SOLUSD",1734452011920,24.79931212,226.24,226.16,24.79931212]
["bitfinex","SOLUSD",1734452012103,24.79931212,226.24,226.17,23.776884]
["bitfinex","SOLUSD",1734452012624,24.79931212,226.22,226.15,23.776884]
["bitfinex","SOLUSD",1734452013332,24.79931212,226.16,226.15,23.776884]
["bitfinex","SOLUSD",1734452013544,24.79931212,226.16,225.93,6.5999]
["bitfinex","SOLUSD",1734452013545,24.79931212,226.16,226.04,24.79931212]
["bitfinex","SOLUSD",1734452013709,24.79931212,226.13,226.04,24.79931212]
["bitfinex","SOLUSD",1734452013911,24.79931212,226.13,225.94,24.79931212]
["bitfinex","SOLUSD",1734452013912,24.79931212,226.15,226.06,24.79931212]
["bitfinex","SOLUSD",1734452014224,24.79931212,226.17,226.08,24.79931212]
["bitfinex","SOLUSD",1734452014545,24.79931212,226.17,226.1,24.79931212]
["bitfinex","SOLUSD",1734452014746,24.79931212,226.19,226.1,24.79931212]
["bitfinex","SOLUSD",1734452015111,24.79931212,226.19,226.11,23.776884]
["bitfinex","SOLUSD",1734452015510,24.79931212,226.19,226.11,25.393284]
["bitfinex","SOLUSD",1734452015816,24.79931212,226.19,225.95,0.66351886]
["bitfinex","SOLUSD",1734452015817,5.0,226.67,226.52,23.776884]
["bitfinex","SOLUSD",1734452016329,24.79931212,226.66,226.6,12.57296366]
["bitfinex","SOLUSD",1734452016532,5.0,226.67,226.61,12.57296366]
["bitfinex","SOLUSD",1734452016701,5.0,226.67,226.6,6.28963522]
["bitfinex","SOLUSD",1734452016702,7.7211,226.66,226.6,6.28963522]
["bitfinex","SOLUSD",1734452016901,5.0,226.67,226.51,14.87221187]
["bitfinex","SOLUSD",1734452017099,5.0,226.67,226.51,2.29924821]
["bitfinex","SOLUSD",1734452017329,12.7206,226.67,226.52,23.776884]
["bitfinex","SOLUSD",1734452017504,24.79931212,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1734452017701,24.79931212,226.53,226.52,23.776884]
["bitfinex","SOLUSD",1734452018027,40.09124418,226.57,226.52,25.98186207]
["bitfinex","SOLUSD",1734452018335,40.09124418,226.57,226.54,23.776884]
["bitfinex","SOLUSD",1734452018523,40.09124418,226.57,226.56,23.776884]
["bitfinex","SOLUSD",1734452018828,40.09124418,226.57,226.56,25.98180762]
["bitfinex","SOLUSD",1734452019019,40.09124418,226.59,226.56,25.98180762]
["bitfinex","SOLUSD",1734452019229,40.09124418,226.59,226.57,2.20485802]
["bitfinex","SOLUSD",1734452019419,40.09124418,226.59,226.58,2.20485802]
["bitfinex","SOLUSD",1734452019613,5.0,226.67,226.59,23.776884]
["bitfinex","SOLUSD",1734452019819,5.0,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1734452020024,5.0,226.67,226.62,25.98174202]
["bitfinex","SOLUSD",1734452020808,5.0,226.67,226.64,60.09124418]
["bitfinex","SOLUSD",1734452021010,5.0,226.67,226.66,20.0]
["bitfinex","SOLUSD",1734452021205,5.0,226.67,226.66,62.95744855]
["bitfinex","SOLUSD",1734452021511,0.5350257,226.85,226.66,103.04869273]
["bitfinex","SOLUSD",1734452021811,0.5350257,226.85,226.79,40.09124418]
["bitfinex","SOLUSD",1734452022021,0.5350257,226.85,226.81,40.09124418]
["bitfinex","SOLUSD",1734452022429,0.5350257,226.85,226.82,2.20223759]
["bitfinex","SOLUSD",1734452022706,0.5350257,226.85,226.83,40.09124418]
["bitfinex","SOLUSD",1734452023235,0.5350257,226.85,226.7,1.75439803]
["bitfinex","SOLUSD",1734452023539,0.5350257,226.85,226.61,1.1032]
["bitfinex","SOLUSD",1734452023540,0.5350257,226.85,226.78,40.09124418]
["bitfinex","SOLUSD",1734452024218,40.09124418,226.84,226.76,40.09124418]
["bitfinex","SOLUSD",1734452024815,40.09124418,226.82,226.74,40.09124418]
["bitfinex","SOLUSD",1734452025061,40.09124418,226.8,226.72,40.09124418]
["bitfinex","SOLUSD",1734452025710,7.7146,226.84,226.76,40.09124418]
["bitfinex","SOLUSD",1734452025711,40.09124418,226.84,226.76,40.09124418]
["bitfinex","SOLUSD",1734452025939,0.5350257,226.85,226.79,40.09124418]
["bitfinex","SOLUSD",1734452026615,0.5350257,226.85,226.81,40.09124418]
["bitfinex","SOLUSD",1734452027210,0.5350257,226.85,226.79,40.09124418]
["bitfinex","SOLUSD",1734452027836,40.62626988,226.85,226.77,40.09124418]
["bitfinex","SOLUSD",1734452028334,40.09124418,226.81,226.73,40.09124418]
["bitfinex","SOLUSD",1734452028537,40.09124418,226.82,226.74,40.09124418]
["bitfinex","SOLUSD",1734452028924,40.09124418,226.8,226.72,40.09124418]
["bitfinex","SOLUSD",1734452029636,40.09124418,226.78,226.7,40.09124418]
["bitfinex","SOLUSD",1734452030547,40.09124418,226.78,226.63,0.66150267]
["bitfinex","SOLUSD",1734452030548,40.09124418,226.8,226.72,40.09124418]
["bitfinex","SOLUSD",1734452032022,40.09124418,226.78,226.64,20.66146412]
["bitfinex","SOLUSD",1734452032219,40.09124418,226.78,226.7,40.09124418]
["bitfinex","SOLUSD",1734452032629,40.09124418,226.78,226.64,20.66146412]
["bitfinex","SOLUSD",1734452032630,40.09124418,226.84,226.74,40.09124418]
["bitfinex","SOLUSD",1734452032959,40.09124418,226.8,226.72,40.09124418]
["bitfinex","SOLUSD",1734452033732,40.09124418,226.82,226.74,40.09124418]
["bitfinex","SOLUSD",1734452034425,40.09124418,226.8,226.72,40.09124418]
["bitfinex","SOLUSD",1734452034826,40.09124418,226.82,226.74,40.09124418]
["bitfinex","SOLUSD",1734452035135,40.09124418,226.84,226.76,40.09124418]
["bitfinex","SOLUSD",1734452036561,0.5350257,226.85,226.8,40.09124418]
["bitfinex","SOLUSD",1734452036749,0.5350257,226.85,226.84,40.09124418]
["bitfinex","SOLUSD",1734452036925,0.35565679,226.97,226.91,40.09124418]
["bitfinex","SOLUSD",1734452037324,0.16754206,226.97,226.91,40.09124418]
["bitfinex","SOLUSD",1734452038969,0.16754206,226.97,226.89,40.09124418]
["bitfinex","SOLUSD",1734452039137,40.25878624,226.97,226.89,40.09124418]
["bitfinex","SOLUSD",1734452039477,0.16754206,226.97,226.89,40.09124418]
["bitfinex","SOLUSD",1734452039777,40.25878624,226.97,226.89,40.09124418]
["bitfinex","SOLUSD",1734452040093,40.09124418,226.95,226.87,40.09124418]
["bitfinex","SOLUSD",1734452040249,40.09124418,226.93,226.85,40.09124418]
["bitfinex","SOLUSD",1734452040890,7.7115,226.94,226.87,40.09124418]
["bitfinex","SOLUSD",1734452041476,40.09124418,226.93,226.85,40.09124418]
["bitfinex","SOLUSD",1734452043285,40.09124418,226.91,226.81,40.09124418]
["bitfinex","SOLUSD",1734452043476,40.09124418,226.89,226.81,40.09124418]
["bitfinex","SOLUSD",1734452044463,0.16754206,226.97,226.81,40.09124418]
["bitfinex","SOLUSD",1734452044782,40.09124418,226.9,226.81,40.09124418]
["bitfinex","SOLUSD",1734452045287,23.1319,226.96,226.81,40.09124418]
["bitfinex","SOLUSD",1734452045451,7.7107,226.96,226.85,40.09124418]
["bitfinex","SOLUSD",1734452045655,40.09124418,226.93,226.85,40.09124418]
["bitfinex","SOLUSD",1734452047097,40.09124418,226.91,226.83,40.09124418]
["bitfinex","SOLUSD",1734452047906,40.09124418,226.87,226.79,40.09124418]
["bitfinex","SOLUSD",1734452048589,0.16754206,226.97,226.89,20.0]
["bitfinex","SOLUSD",1734452048771,0.16754206,226.97,226.96,40.09124418]
["bitfinex","SOLUSD",1734452048972,0.16754206,226.97,226.94,40.09124418]
["bitfinex","SOLUSD",1734452050178,0.16754206,226.97,226.96,40.09124418]
["bitfinex","SOLUSD",1734452051340,0.16754206,226.97,226.94,40.09124418]
["bitfinex","SOLUSD",1734452052083,0.16754206,226.97,226.92,40.09124418]
["bitfinex","SOLUSD",1734452053007,0.16754206,226.97,226.92,40.04124418]
["bitfinex","SOLUSD",1734452053313,0.16754206,226.97,226.94,40.09124418]
["bitfinex","SOLUSD",1734452054383,0.16754206,226.97,226.92,40.09124418]
["bitfinex","SOLUSD",1734452054792,0.16754206,226.97,226.95,40.09124418]
["bitfinex","SOLUSD",1734452055606,0.16754206,226.97,226.93,40.09124418]
["bitfinex","SOLUSD",1734452055784,0.16754206,226.97,226.91,40.09124418]
["bitfinex","SOLUSD",1734452056207,0.16754206,226.97,226.8,1.74274943]
["bitfinex","SOLUSD",1734452056208,40.09124418,226.92,226.8,1.74274943]
["bitfinex","SOLUSD",1734452056509,40.09124418,226.88,226.81,2.20189778]
["bitfinex","SOLUSD",1734452056680,40.09124418,226.88,226.82,2.20189778]
["bitfinex","SOLUSD",1734452056879,18.68260972,226.88,226.8,40.09124418]
["bitfinex","SOLUSD",1734452057106,7.7106,226.96,226.8,40.09124418]
["bitfinex","SOLUSD",1734452057311,40.09124418,226.93,226.84,40.09124418]
["bitfinex","SOLUSD",1734452057619,40.09124418,226.95,226.86,40.09124418]
["bitfinex","SOLUSD",1734452057789,0.16754206,226.97,226.86,40.09124418]
["bitfinex","SOLUSD",1734452058122,0.16754206,226.97,226.88,40.09124418]
["bitfinex","SOLUSD",1734452058282,42.77071215,226.94,226.86,40.09124418]
["bitfinex","SOLUSD",1734452058608,42.77071215,226.94,226.87,2.20162314]
["bitfinex","SOLUSD",1734452058779,40.09124418,226.92,226.84,40.09124418]
["bitfinex","SOLUSD",1734452058981,40.09124418,226.92,226.85,3.9446682]
["bitfinex","SOLUSD",1734452059198,42.77071215,226.94,226.86,42.29316295]
["bitfinex","SOLUSD",1734452059415,42.77071215,226.94,226.87,3.9446682]
["bitfinex","SOLUSD",1734452059598,42.77071215,226.94,226.88,2.20191877]
["bitfinex","SOLUSD",1734452059911,40.09124418,226.92,226.89,2.20191877]
["bitfinex","SOLUSD",1734452060114,40.09124418,226.9,226.86,1.74274943]
["bitfinex","SOLUSD",1734452060287,40.09124418,226.9,226.82,40.09124418]
["bitfinex","SOLUSD",1734452060481,40.09124418,226.92,226.83,2.20202125]
["bitfinex","SOLUSD",1734452060684,2.67946797,226.94,226.84,1.78568749]
["bitfinex","SOLUSD",1734452060923,2.67946797,226.94,226.88,40.09124418]
["bitfinex","SOLUSD",1734452061286,2.67946797,226.94,226.89,1.78502752]
["bitfinex","SOLUSD",1734452061482,2.67946797,226.94,226.9,1.78502752]
["bitfinex","SOLUSD",1734452061692,40.09124418,226.92,226.82,40.09124418]
["bitfinex","SOLUSD",1734452061894,40.09124418,226.9,226.82,40.09124418]
["bitfinex","SOLUSD",1734452062090,24.59689318,226.9,226.82,24.59689318]
["bitfinex","SOLUSD",1734452062302,24.59689318,226.92,226.82,24.59689318]
["bitfinex","SOLUSD",1734452062813,24.59689318,226.88,226.8,24.59689318]
["bitfinex","SOLUSD",1734452063485,24.59689318,226.86,226.78,24.59689318]
["bitfinex","SOLUSD",1734452063685,24.59689318,226.92,226.84,24.59689318]
["bitfinex","SOLUSD",1734452064295,24.59689318,226.9,226.82,24.59689318]
["bitfinex","SOLUSD",1734452065599,1.654,226.93,226.83,2.43887789]
["bitfinex","SOLUSD",1734452065798,24.59689318,226.91,226.82,24.59689318]
["bitfinex","SOLUSD",1734452066023,1.654,226.93,226.82,24.59689318]
["bitfinex","SOLUSD",1734452066188,0.16754206,226.97,226.89,24.59689318]
["bitfinex","SOLUSD",1734452066386,2.8641915,226.97,226.89,24.59689318]
["bitfinex","SOLUSD",1734452066588,27.46108468,226.97,226.89,24.59689318]
["bitfinex","SOLUSD",1734452067312,0.16754206,226.97,226.91,24.59689318]
["bitfinex","SOLUSD",1734452068431,0.16754206,226.97,226.82,24.59689318]
["bitfinex","SOLUSD",1734452068432,0.16754206,226.97,226.95,24.59689318]
["bitfinex","SOLUSD",1734452068599,0.16754206,226.97,226.96,0.66072076]
["bitfinex","SOLUSD",1734452068788,0.16754206,226.97,226.96,3.09292817]
["bitfinex","SOLUSD",1734452068989,0.16754206,226.97,226.96,0.66072076]
["bitfinex","SOLUSD",1734452069414,24.77468354,227.14,226.98,44.59689318]
["bitfinex","SOLUSD",1734452069637,24.59689318,227.12,226.98,45.25741455]
["bitfinex","SOLUSD",1734452070311,24.59689318,227.1,226.98,45.25741455]
["bitfinex","SOLUSD",1734452070493,24.59689318,227.1,226.98,44.59689318]
["bitfinex","SOLUSD",1734452071521,25.15643648,227.09,226.98,24.59689318]
["bitfinex","SOLUSD",1734452071933,24.59689318,227.08,226.98,24.59689318]
["bitfinex","SOLUSD",1734452072143,0.5595433,227.09,226.94,2.63414874]
["bitfinex","SOLUSD",1734452072419,0.5595433,227.09,226.96,24.59689318]
["bitfinex","SOLUSD",1734452072420,24.59689318,227.02,226.96,24.59689318]
["bitfinex","SOLUSD",1734452072630,24.59689318,227.01,226.94,1.9735]
["bitfinex","SOLUSD",1734452073132,24.59689318,227.02,226.94,26.57039318]
["bitfinex","SOLUSD",1734452073298,24.59689318,227.05,226.98,24.59689318]
["bitfinex","SOLUSD",1734452073503,24.59689318,227.03,226.96,24.59689318]
["bitfinex","SOLUSD",1734452074901,2.6027335,227.02,226.94,26.57039318]
["bitfinex","SOLUSD",1734452075997,2.6027335,227.02,226.98,24.59689318]
["bitfinex","SOLUSD",1734452076305,2.6027335,227.02,226.96,24.59689318]
["bitfinex","SOLUSD",1734452077100,2.6027335,227.02,226.98,24.59689318]
["bitfinex","SOLUSD",1734452077717,27.19962668,227.02,226.94,26.57039318]
["bitfinex","SOLUSD",1734452078117,0.5595433,227.09,226.94,26.57039318]
["bitfinex","SOLUSD",1734452078118,0.5595433,227.09,226.98,24.59689318]
["bitfinex","SOLUSD",1734452079660,25.15643648,227.09,226.98,24.59689318]
["bitfinex","SOLUSD",1734452080458,25.15643648,227.09,226.94,1.9735]
["bitfinex","SOLUSD",1734452080459,24.59689318,227.05,226.96,24.59689318]
["bitfinex","SOLUSD",1734452080944,24.59689318,227.05,226.98,24.59689318]
["bitfinex","SOLUSD",1734452081142,24.59689318,227.03,226.95,24.59689318]
["bitfinex","SOLUSD",1734452081453,25.15643648,227.09,226.97,24.59689318]
["bitfinex","SOLUSD",1734452081951,25.15643648,227.09,226.98,0.6607521]
["bitfinex","SOLUSD",1734452082147,0.5595433,227.09,226.98,0.6607521]
["bitfinex","SOLUSD",1734452082848,0.5595433,227.09,226.98,24.59689318]
["bitfinex","SOLUSD",1734452082849,25.15643648,227.09,226.98,24.59689318]
["bitfinex","SOLUSD",1734452083359,24.59689318,227.07,226.98,24.59689318]
["bitfinex","SOLUSD",1734452083866,24.59689318,227.05,226.96,24.59689318]
["bitfinex","SOLUSD",1734452084154,24.59689318,227.03,226.96,24.59689318]
["bitfinex","SOLUSD",1734452084326,24.59689318,227.03,226.94,26.57039318]
["bitfinex","SOLUSD",1734452084531,24.59689318,227.03,226.96,24.59689318]
["bitfinex","SOLUSD",1734452084856,24.59689318,227.03,226.94,1.9735]
["bitfinex","SOLUSD",1734452084857,26.27949318,227.03,226.94,1.9735]
["bitfinex","SOLUSD",1734452085351,24.59689318,227.01,226.94,1.9735]
["bitfinex","SOLUSD",1734452086928,24.59689318,226.95,226.73,8.2979]
["bitfinex","SOLUSD",1734452087124,24.59689318,226.92,226.85,24.59689318]
["bitfinex","SOLUSD",1734452087329,24.59689318,226.93,226.86,24.59689318]
["bitfinex","SOLUSD",1734452087546,24.59689318,226.93,226.74,1.76372321]
["bitfinex","SOLUSD",1734452087547,24.59689318,226.98,226.91,24.59689318]
["bitfinex","SOLUSD",1734452087727,2.65173384,226.98,226.91,24.59689318]
["bitfinex","SOLUSD",1734452088145,24.59689318,226.94,226.86,24.59689318]
["bitfinex","SOLUSD",1734452088456,24.59689318,226.92,226.86,24.59689318]
["bitfinex","SOLUSD",1734452088664,24.59689318,226.93,226.85,24.59689318]
["bitfinex","SOLUSD",1734452088959,2.65173384,226.98,226.85,24.59689318]
["bitfinex","SOLUSD",1734452088960,24.59689318,226.92,226.85,24.59689318]
["bitfinex","SOLUSD",1734452089272,24.59689318,226.86,226.77,24.59689318]
["bitfinex","SOLUSD",1734452089562,24.59689318,226.78,226.62,12.64283152]
["bitfinex","SOLUSD",1734452089866,6.062,226.84,226.58,37.92849457]
["bitfinex","SOLUSD",1734452089867,20.0,226.81,226.6,12.64283152]
["bitfinex","SOLUSD",1734452090258,6.062,226.84,226.61,0.66177823]
["bitfinex","SOLUSD",1734452090429,6.062,226.84,226.61,13.30460975]
["bitfinex","SOLUSD",1734452090974,6.062,226.95,226.77,24.59689318]
["bitfinex","SOLUSD",1734452091131,24.59689318,226.87,226.8,24.59689318]
["bitfinex","SOLUSD",1734452091330,24.59689318,226.89,226.81,24.59689318]
["bitfinex","SOLUSD",1734452091530,24.59689318,226.91,226.83,24.59689318]
["bitfinex","SOLUSD",1734452092147,24.59689318,226.89,226.81,24.59689318]
["bitfinex","SOLUSD",1734452092843,24.59689318,226.89,226.72,0.66128074]
["bitfinex","SOLUSD",1734452092844,24.59689318,226.85,226.77,24.59689318]
["bitfinex","SOLUSD",1734452093034,2.6459942,226.91,226.75,24.59689318]
["bitfinex","SOLUSD",1734452093232,24.59689318,226.84,226.75,24.59689318]
["bitfinex","SOLUSD",1734452093462,24.59689318,226.82,226.75,24.59689318]
["bitfinex","SOLUSD",1734452094038,24.59689318,226.82,226.73,24.59689318]
["bitfinex","SOLUSD",1734452094235,24.59689318,226.8,226.73,24.59689318]
["bitfinex","SOLUSD",1734452094440,24.59689318,226.8,226.71,24.59689318]
["bitfinex","SOLUSD",1734452094655,2.6459942,226.91,226.77,24.59689318]
["bitfinex","SOLUSD",1734452094863,24.59689318,226.85,226.77,24.59689318]
["bitfinex","SOLUSD",1734452095266,24.59689318,226.87,226.79,24.59689318]
["bitfinex","SOLUSD",1734452095847,2.6459942,226.91,226.81,24.59689318]
["bitfinex","SOLUSD",1734452096058,24.59689318,226.89,226.81,24.59689318]
["bitfinex","SOLUSD",1734452097045,24.59689318,226.87,226.79,24.59689318]
["bitfinex","SOLUSD",1734452097244,24.59689318,226.82,226.68,0.66134389]
["bitfinex","SOLUSD",1734452097466,2.6459942,226.91,226.72,24.59689318]
["bitfinex","SOLUSD",1734452097467,24.59689318,226.8,226.72,24.59689318]
["bitfinex","SOLUSD",1734452097744,24.59689318,226.76,226.68,24.59689318]
["bitfinex","SOLUSD",1734452097953,24.59689318,226.76,226.61,0.66156406]
["bitfinex","SOLUSD",1734452098174,24.59689318,226.76,226.68,24.59689318]
["bitfinex","SOLUSD",1734452098343,24.59689318,226.77,226.69,24.59689318]
["bitfinex","SOLUSD",1734452098544,24.59689318,226.76,226.68,24.59689318]
["bitfinex","SOLUSD",1734452099637,24.59689318,226.76,226.55,6.6163]
["bitfinex","SOLUSD",1734452099638,24.59689318,226.69,226.59,24.59689318]
["bitfinex","SOLUSD",1734452099840,7.7176,226.76,226.6,24.59689318]
["bitfinex","SOLUSD",1734452100048,24.59689318,226.71,226.64,24.59689318]
["bitfinex","SOLUSD",1734452100243,24.59689318,226.71,226.63,24.59689318]
["bitfinex","SOLUSD",1734452100677,24.59689318,226.69,226.53,0.66166398]
["bitfinex","SOLUSD",1734452101179,24.59689318,226.7,226.62,24.59689318]
["bitfinex","SOLUSD",1734452101348,24.59689318,226.68,226.61,24.59689318]
["bitfinex","SOLUSD",1734452101746,24.59689318,226.69,226.62,24.59689318]
["bitfinex","SOLUSD",1734452102059,24.59689318,226.69,226.61,24.59689318]
["bitfinex","SOLUSD",1734452102270,24.59689318,226.67,226.6,24.59689318]
["bitfinex","SOLUSD",1734452102454,7.7188,226.72,226.53,0.66166398]
["bitfinex","SOLUSD",1734452102647,7.7188,226.72,226.49,24.59689318]
["bitfinex","SOLUSD",1734452102648,24.59689318,226.68,226.6,24.59689318]
["bitfinex","SOLUSD",1734452103147,24.59689318,226.67,226.6,24.59689318]
["bitfinex","SOLUSD",1734452103646,15.4246,226.91,226.69,20.0]
["bitfinex","SOLUSD",1734452103834,24.59689318,226.78,226.7,24.59689318]
["bitfinex","SOLUSD",1734452104453,24.59689318,226.76,226.68,24.59689318]
["bitfinex","SOLUSD",1734452104649,24.59689318,226.72,226.64,24.59689318]
["bitfinex","SOLUSD",1734452104854,24.59689318,226.74,226.66,24.59689318]
["bitfinex","SOLUSD",1734452105046,6.2699,226.77,226.68,24.59689318]
["bitfinex","SOLUSD",1734452105355,26.32289318,226.78,226.71,24.59689318]
["bitfinex","SOLUSD",1734452105750,26.32289318,226.78,226.69,24.59689318]
["bitfinex","SOLUSD",1734452105947,24.59689318,226.76,226.69,24.59689318]
["bitfinex","SOLUSD",1734452106139,24.59689318,226.74,226.67,24.59689318]
["bitfinex","SOLUSD",1734452106368,24.59689318,226.72,226.63,24.59689318]
["bitfinex","SOLUSD",1734452106562,24.59689318,226.71,226.63,24.59689318]
["bitfinex","SOLUSD",1734452107141,24.59689318,226.69,226.61,24.59689318]
["bitfinex","SOLUSD",1734452107342,24.59689318,226.63,226.47,1.1038]
["bitfinex","SOLUSD",1734452107584,24.59689318,226.6,226.52,24.59689318]
["bitfinex","SOLUSD",1734452107741,24.59689318,226.59,226.52,24.59689318]
["bitfinex","SOLUSD",1734452108073,24.59689318,226.54,226.4,0.6621389]
["bitfinex","SOLUSD",1734452108270,24.59689318,226.53,226.46,24.59689318]
["bitfinex","SOLUSD",1734452108575,24.59689318,226.51,226.44,24.59689318]
["bitfinex","SOLUSD",1734452108753,24.59689318,226.49,226.41,0.80763721]
["bitfinex","SOLUSD",1734452108953,24.59689318,226.49,226.41,25.40453039]
["bitfinex","SOLUSD",1734452109158,1.726,226.49,226.41,0.80763721]
["bitfinex","SOLUSD",1734452109459,24.59689318,226.42,226.41,0.80763721]
["bitfinex","SOLUSD",1734452109967,20.0,226.47,226.32,40.15106736]
["bitfinex","SOLUSD",1734452110273,40.15106736,226.42,226.34,40.15106736]
["bitfinex","SOLUSD",1734452110966,40.15106736,226.38,226.28,40.15106736]
["bitfinex","SOLUSD",1734452111173,2.63169967,226.43,226.28,40.15106736]
["bitfinex","SOLUSD",1734452111174,40.15106736,226.37,226.28,40.15106736]
["bitfinex","SOLUSD",1734452111562,2.63169967,226.43,226.13,2.3015827]
["bitfinex","SOLUSD",1734452111563,6.2699,226.36,226.13,2.3015827]
["bitfinex","SOLUSD",1734452111768,40.15106736,226.33,226.26,40.15106736]
["bitfinex","SOLUSD",1734452111966,6.2699,226.36,226.13,2.3015827]
["bitfinex","SOLUSD",1734452111967,6.2699,226.36,226.27,0.80813692]
["bitfinex","SOLUSD",1734452112279,40.15106736,226.34,226.27,40.95920428]
["bitfinex","SOLUSD",1734452112452,40.15106736,226.29,226.27,0.80813692]
["bitfinex","SOLUSD",1734452112656,40.15106736,226.28,226.27,0.80813692]
["bitfinex","SOLUSD",1734452113057,40.15106736,226.3,226.27,0.80813692]
["bitfinex","SOLUSD",1734452113373,40.15106736,226.28,226.27,0.80813692]
["bitfinex","SOLUSD",1734452113752,40.15106736,226.28,226.17,40.15106736]
["bitfinex","SOLUSD",1734452113753,40.96639293,226.28,226.17,40.15106736]
["bitfinex","SOLUSD",1734452113960,40.15106736,226.23,226.16,40.15106736]
["bitfinex","SOLUSD",1734452114145,0.81532557,226.27,226.14,40.15106736]
["bitfinex","SOLUSD",1734452114146,40.15106736,226.21,226.14,40.15106736]
["bitfinex","SOLUSD",1734452114346,40.15106736,226.19,226.13,0.5332068]
["bitfinex","SOLUSD",1734452114766,40.15106736,226.17,226.13,0.5332068]
["bitfinex","SOLUSD",1734452114966,40.15106736,226.18,226.13,0.5332068]
["bitfinex","SOLUSD",1734452115182,40.15106736,226.2,226.13,40.68427416]
["bitfinex","SOLUSD",1734452115478,40.15106736,226.2,226.13,0.5332068]
["bitfinex","SOLUSD",1734452115781,0.81532557,226.27,226.13,0.5332068]
["bitfinex","SOLUSD",1734452116281,40.15106736,226.21,226.13,40.68427416]
["bitfinex","SOLUSD",1734452116449,40.15106736,226.19,226.13,40.68427416]
["bitfinex","SOLUSD",1734452116850,40.15106736,226.15,226.13,0.5332068]
["bitfinex","SOLUSD",1734452117257,40.15106736,226.14,226.02,40.15106736]
["bitfinex","SOLUSD",1734452117449,40.15106736,226.09,226.01,40.15106736]
["bitfinex","SOLUSD",1734452117854,40.15106736,226.11,226.03,40.15106736]
["bitfinex","SOLUSD",1734452118053,40.15106736,226.11,225.96,1.76962089]
["bitfinex","SOLUSD",1734452118054,40.15106736,226.11,226.01,40.15106736]
["bitfinex","SOLUSD",1734452118273,40.15106736,226.16,226.01,40.15106736]
["bitfinex","SOLUSD",1734452118274,40.15106736,226.09,226.01,40.15106736]
["bitfinex","SOLUSD",1734452118953,40.15106736,226.07,225.99,40.15106736]
["bitfinex","SOLUSD",1734452119590,40.15106736,226.12,226.03,40.15106736]
["bitfinex","SOLUSD",1734452119768,40.15106736,226.12,226.05,40.15106736]
["bitfinex","SOLUSD",1734452120287,40.15106736,226.14,226.05,40.15106736]
["bitfinex","SOLUSD",1734452120858,40.15106736,226.12,226.05,40.15106736]
["bitfinex","SOLUSD",1734452121054,40.15106736,226.12,225.97,20.0]
["bitfinex","SOLUSD",1734452121260,40.15106736,226.12,226.05,40.15106736]
["bitfinex","SOLUSD",1734452122289,40.15106736,226.16,226.08,40.15106736]
["bitfinex","SOLUSD",1734452122664,40.15106736,226.12,226.04,40.15106736]
["bitfinex","SOLUSD",1734452122869,40.15106736,226.08,226.0,40.15106736]
["bitfinex","SOLUSD",1734452123089,40.15106736,226.12,226.04,40.15106736]
["bitfinex","SOLUSD",1734452123487,40.15106736,226.1,225.95,0.66362139]
["bitfinex","SOLUSD",1734452123677,40.15106736,226.12,226.04,40.15106736]
["bitfinex","SOLUSD",1734452123874,40.15106736,226.14,226.06,40.15106736]
["bitfinex","SOLUSD",1734452124076,40.15106736,226.12,226.04,40.15106736]
["bitfinex","SOLUSD",1734452124798,40.15106736,226.12,226.02,40.15106736]
["bitfinex","SOLUSD",1734452124997,40.15106736,226.1,226.02,24.20103136]
["bitfinex","SOLUSD",1734452126269,40.96639293,226.16,225.99,40.15106736]
["bitfinex","SOLUSD",1734452126270,40.15106736,226.08,225.99,40.15106736]
["bitfinex","SOLUSD",1734452126472,40.15106736,226.08,226.01,40.15106736]
["bitfinex","SOLUSD",1734452126712,40.15106736,226.12,226.03,40.15106736]
["bitfinex","SOLUSD",1734452127685,40.15106736,226.14,226.07,40.15106736]
["bitfinex","SOLUSD",1734452128103,0.81532557,226.16,226.11,40.15106736]
["bitfinex","SOLUSD",1734452128967,0.81532557,226.16,226.13,40.15106736]
["bitfinex","SOLUSD",1734452129167,0.81532557,226.16,226.15,40.15106736]
["bitfinex","SOLUSD",1734452130108,0.81532557,226.16,226.13,24.74950551]
["bitfinex","SOLUSD",1734452130315,0.81532557,226.16,226.09,24.74950551]
["bitfinex","SOLUSD",1734452130479,24.74950551,226.15,226.07,24.74950551]
["bitfinex","SOLUSD",1734452130681,0.81532557,226.16,226.09,24.74950551]
["bitfinex","SOLUSD",1734452131700,0.81532557,226.16,226.15,24.74950551]
["bitfinex","SOLUSD",1734452133965,6.4752,226.35,226.18,20.0]
["bitfinex","SOLUSD",1734452134216,6.4752,226.35,226.28,24.74950551]
["bitfinex","SOLUSD",1734452135399,4.2595245,226.34,226.28,24.74950551]
["bitfinex","SOLUSD",1734452135703,24.74950551,226.29,226.1,1.6617]
["bitfinex","SOLUSD",1734452135910,24.74950551,226.29,226.2,24.74950551]
["bitfinex","SOLUSD",1734452136618,24.74950551,226.25,226.18,24.74950551]
["bitfinex","SOLUSD",1734452137301,7.732,226.33,226.2,24.74950551]
["bitfinex","SOLUSD",1734452137487,24.74950551,226.31,226.22,24.74950551]
["bitfinex","SOLUSD",1734452137700,24.74950551,226.29,226.2,24.74950551]
["bitfinex","SOLUSD",1734452138128,24.74950551,226.29,226.09,1.7689446]
["bitfinex","SOLUSD",1734452138129,7.7276,226.46,226.28,24.74950551]
["bitfinex","SOLUSD",1734452138327,2.58672319,226.39,226.34,24.74950551]
["bitfinex","SOLUSD",1734452138540,7.7276,226.46,226.27,24.74950551]
["bitfinex","SOLUSD",1734452138541,24.74950551,226.45,226.38,24.74950551]
["bitfinex","SOLUSD",1734452139239,6.4752,226.47,226.44,24.74950551]
["bitfinex","SOLUSD",1734452139439,1.7089,226.49,226.46,24.74950551]
["bitfinex","SOLUSD",1734452139736,24.74950551,226.47,226.38,24.74950551]
["bitfinex","SOLUSD",1734452140127,24.74950551,226.47,226.3,20.0]
["bitfinex","SOLUSD",1734452140128,26.45840551,226.49,226.4,24.74950551]
["bitfinex","SOLUSD",1734452140434,1.7089,226.49,226.42,24.74950551]
["bitfinex","SOLUSD",1734452140636,27.3720045,226.51,226.44,24.74950551]
["bitfinex","SOLUSD",1734452141007,24.74950551,226.49,226.4,24.74950551]
["bitfinex","SOLUSD",1734452141221,24.74950551,226.47,226.38,24.74950551]
["bitfinex","SOLUSD",1734452141420,24.74950551,226.47,226.4,24.74950551]
["bitfinex","SOLUSD",1734452141737,24.74950551,226.5,226.42,24.74950551]
["bitfinex","SOLUSD",1734452141937,2.62249899,226.51,226.44,24.74950551]
["bitfinex","SOLUSD",1734452142235,1.7089,226.59,226.5,24.74950551]
["bitfinex","SOLUSD",1734452142546,6.4752,226.63,226.56,24.74950551]
["bitfinex","SOLUSD",1734452142715,6.4752,226.63,226.58,24.74950551]
["bitfinex","SOLUSD",1734452142903,1.7089,226.67,226.6,24.74950551]
["bitfinex","SOLUSD",1734452143108,2.65428463,226.65,226.6,24.74950551]
["bitfinex","SOLUSD",1734452143308,2.65428463,226.65,226.58,24.74950551]
["bitfinex","SOLUSD",1734452143540,2.65428463,226.65,226.49,24.74950551]
["bitfinex","SOLUSD",1734452143541,2.65428463,226.65,226.59,24.74950551]
["bitfinex","SOLUSD",1734452144619,6.4752,226.85,226.63,24.74950551]
["bitfinex","SOLUSD",1734452144823,24.74950551,226.8,226.68,24.74950551]
["bitfinex","SOLUSD",1734452145131,24.74950551,226.78,226.68,24.74950551]
["bitfinex","SOLUSD",1734452145319,24.74950551,226.76,226.68,24.74950551]
["bitfinex","SOLUSD",1734452145705,24.74950551,226.78,226.68,24.74950551]
["bitfinex","SOLUSD",1734452145909,24.74950551,226.82,226.68,24.74950551]
["bitfinex","SOLUSD",1734452146636,24.74950551,226.8,226.68,24.74950551]
["bitfinex","SOLUSD",1734452146847,24.74950551,226.78,226.68,24.74950551]
["bitfinex","SOLUSD",1734452147342,24.74950551,226.81,226.68,24.74950551]
["bitfinex","SOLUSD",1734452147541,24.74950551,226.8,226.68,24.74950551]
["bitfinex","SOLUSD",1734452147729,24.74950551,226.81,226.68,24.74950551]
["bitfinex","SOLUSD",1734452147911,9.11926314,226.85,226.61,0.66176369]
["bitfinex","SOLUSD",1734452148117,39.99989378,226.87,226.71,20.0]
["bitfinex","SOLUSD",1734452148335,39.99989378,226.85,226.78,39.99989378]
["bitfinex","SOLUSD",1734452148512,39.99989378,226.84,226.77,39.99989378]
["bitfinex","SOLUSD",1734452148844,39.99989378,226.88,226.8,39.99989378]
["bitfinex","SOLUSD",1734452149013,39.99989378,226.91,226.83,39.99989378]
["bitfinex","SOLUSD",1734452149340,42.610747,226.9,226.82,39.99989378]
["bitfinex","SOLUSD",1734452150521,39.99989378,226.86,226.78,39.99989378]
["bitfinex","SOLUSD",1734452150720,39.99989378,226.89,226.82,39.99989378]
["bitfinex","SOLUSD",1734452151309,2.61085322,226.9,226.82,39.99989378]
["bitfinex","SOLUSD",1734452151310,39.99989378,226.9,226.82,39.99989378]
["bitfinex","SOLUSD",1734452151546,39.99989378,226.89,226.81,39.99989378]
["bitfinex","SOLUSD",1734452151847,39.99989378,226.84,226.76,39.99989378]
["bitfinex","SOLUSD",1734452152715,2.68158195,226.91,226.77,39.99989378]
["bitfinex","SOLUSD",1734452153058,39.99989378,226.86,226.79,39.99989378]
["bitfinex","SOLUSD",1734452153546,39.99989378,226.9,226.83,39.99989378]
["bitfinex","SOLUSD",1734452153736,42.68147573,226.91,226.84,39.99989378]
["bitfinex","SOLUSD",1734452153947,2.68158195,226.91,226.87,39.99989378]
["bitfinex","SOLUSD",1734452154112,2.68158195,226.91,226.85,39.99989378]
["bitfinex","SOLUSD",1734452155243,42.68147573,226.91,226.84,39.99989378]
["bitfinex","SOLUSD",1734452155417,2.68158195,226.91,226.85,39.99989378]
["bitfinex","SOLUSD",1734452155613,42.68147573,226.91,226.84,39.99989378]
["bitfinex","SOLUSD",1734452156011,2.68158195,226.91,226.85,39.99989378]
["bitfinex","SOLUSD",1734452156646,2.68158195,226.91,226.85,39.92308688]
["bitfinex","SOLUSD",1734452157144,2.68158195,226.91,226.86,39.99989378]
["bitfinex","SOLUSD",1734452157520,0.5332068,226.92,226.74,0.66133447]
["bitfinex","SOLUSD",1734452157521,0.5332068,226.92,226.87,39.99989378]
["bitfinex","SOLUSD",1734452157717,0.5332068,226.92,226.88,39.99989378]
["bitfinex","SOLUSD",1734452157925,0.5332068,226.92,226.87,39.99989378]
["bitfinex","SOLUSD",1734452158450,0.5332068,226.92,226.85,39.99989378]
["bitfinex","SOLUSD",1734452158636,0.5332068,226.92,226.87,39.99989378]
["bitfinex","SOLUSD",1734452158827,0.5332068,226.92,226.9,39.99989378]
["bitfinex","SOLUSD",1734452159518,0.5332068,226.92,226.88,39.99989378]
["bitfinex","SOLUSD",1734452159723,0.5332068,226.92,226.82,39.99989378]
["bitfinex","SOLUSD",1734452159724,0.5332068,226.92,226.89,39.99989378]
["bitfinex","SOLUSD",1734452160646,0.5332068,226.92,226.9,39.99989378]
["bitfinex","SOLUSD",1734452160960,0.5332068,226.92,226.89,39.99989378]
["bitfinex","SOLUSD",1734452161146,0.5332068,226.92,226.86,39.99989378]
["bitfinex","SOLUSD",1734452161479,0.5332068,226.92,226.87,39.99989378]
["bitfinex","SOLUSD",1734452161673,0.5332068,226.92,226.88,39.99989378]
["bitfinex","SOLUSD",1734452162030,0.5332068,226.92,226.87,39.99989378]
["bitfinex","SOLUSD",1734452162428,0.5332068,226.92,226.89,39.99989378]
["bitfinex","SOLUSD",1734452162726,0.5332068,226.92,226.87,39.99989378]
["bitfinex","SOLUSD",1734452163338,40.53310058,226.92,226.85,39.99989378]
["bitfinex","SOLUSD",1734452163545,39.99989378,226.91,226.84,39.99989378]
["bitfinex","SOLUSD",1734452163741,39.99989378,226.89,226.82,39.99989378]
["bitfinex","SOLUSD",1734452163939,39.99989378,226.88,226.81,39.99989378]
["bitfinex","SOLUSD",1734452164251,39.99989378,226.89,226.82,39.99989378]
["bitfinex","SOLUSD",1734452164456,39.99989378,226.9,226.83,39.99989378]
["bitfinex","SOLUSD",1734452164762,0.5332068,226.92,226.87,39.99989378]
["bitfinex","SOLUSD",1734452165059,0.5332068,226.92,226.89,39.99989378]
["bitfinex","SOLUSD",1734452166536,0.5332068,226.92,226.87,39.99989378]
["bitfinex","SOLUSD",1734452166742,0.5332068,226.92,226.88,39.99989378]
["bitfinex","SOLUSD",1734452167459,0.34852513,226.92,226.88,39.99989378]
["bitfinex","SOLUSD",1734452167657,0.34852513,226.92,226.71,61.46849378]
["bitfinex","SOLUSD",1734452167658,40.34841891,226.92,226.85,39.99989378]
["bitfinex","SOLUSD",1734452167874,39.99989378,226.91,226.85,39.99989378]
["bitfinex","SOLUSD",1734452168081,24.59434365,226.91,226.85,24.59434365]
["bitfinex","SOLUSD",1734452168553,24.59434365,226.91,226.71,32.80294365]
["bitfinex","SOLUSD",1734452168554,24.59434365,226.89,226.82,24.59434365]
["bitfinex","SOLUSD",1734452168758,24.59434365,226.88,226.81,24.59434365]
["bitfinex","SOLUSD",1734452169172,24.59434365,226.9,226.83,24.59434365]
["bitfinex","SOLUSD",1734452169687,6.1186,226.83,226.65,0.6612971]
["bitfinex","SOLUSD",1734452169888,24.59434365,226.67,226.6,24.59434365]
["bitfinex","SOLUSD",1734452170096,6.1186,226.78,226.48,0.66196093]
["bitfinex","SOLUSD",1734452170390,24.59434365,226.54,226.42,6.1069]
["bitfinex","SOLUSD",1734452170591,24.59434365,226.5,226.43,24.59434365]
["bitfinex","SOLUSD",1734452170882,34.29010289,226.77,226.4,24.59434365]
["bitfinex","SOLUSD",1734452170883,24.59434365,226.47,226.4,24.59434365]
["bitfinex","SOLUSD",1734452171051,24.59434365,226.44,226.33,6.7693009]
["bitfinex","SOLUSD",1734452171257,30.71294365,226.6,226.29,0.66246757]
["bitfinex","SOLUSD",1734452171478,23.1726,226.56,226.22,3.34917533]
["bitfinex","SOLUSD",1734452171664,20.0,226.49,226.14,0.66268408]
["bitfinex","SOLUSD",1734452171877,20.0,226.49,226.17,2.60752237]
["bitfinex","SOLUSD",1734452172063,20.0,226.49,226.18,0.6627393]
["bitfinex","SOLUSD",1734452172264,20.0,226.53,226.18,0.6627393]
["bitfinex","SOLUSD",1734452172452,40.15431356,226.36,226.18,0.6627393]
["bitfinex","SOLUSD",1734452172655,40.15431356,226.24,226.17,40.15431356]
["bitfinex","SOLUSD",1734452172860,2.67683759,226.42,226.14,0.66271213]
["bitfinex","SOLUSD",1734452173083,40.15431356,226.31,226.14,0.66271213]
["bitfinex","SOLUSD",1734452173309,2.67683759,226.42,226.15,5.44187173]
["bitfinex","SOLUSD",1734452173586,2.67683759,226.42,226.16,0.66284404]
["bitfinex","SOLUSD",1734452174088,2.67683759,226.42,226.13,1.1961192]
["bitfinex","SOLUSD",1734452174299,40.15431356,226.19,226.13,0.5332068]
["bitfinex","SOLUSD",1734452174477,40.15431356,226.27,226.13,0.5332068]
["bitfinex","SOLUSD",1734452174478,40.15431356,226.2,226.13,0.5332068]
["bitfinex","SOLUSD",1734452174686,40.15431356,226.22,226.15,40.15431356]
["bitfinex","SOLUSD",1734452175151,40.15431356,226.24,226.17,40.15431356]
["bitfinex","SOLUSD",1734452175367,40.15431356,226.25,226.17,40.15431356]
["bitfinex","SOLUSD",1734452175670,40.15431356,226.24,226.17,40.33899523]
["bitfinex","SOLUSD",1734452175872,40.15431356,226.25,226.17,40.33899523]
["bitfinex","SOLUSD",1734452176408,40.15431356,226.26,226.19,40.15431356]
["bitfinex","SOLUSD",1734452176703,40.15431356,226.24,226.17,40.33899523]
["bitfinex","SOLUSD",1734452176871,2.66172381,226.34,226.17,40.33899523]
["bitfinex","SOLUSD",1734452176872,40.15431356,226.23,226.17,0.18468167]
["bitfinex","SOLUSD",1734452177199,40.15431356,226.2,226.17,0.18468167]
["bitfinex","SOLUSD",1734452177769,40.15431356,226.27,226.17,0.18468167]
["bitfinex","SOLUSD",1734452177770,40.15431356,226.21,226.17,0.18468167]
["bitfinex","SOLUSD",1734452178098,2.66172381,226.34,226.17,40.33899523]
["bitfinex","SOLUSD",1734452178306,40.15431356,226.25,226.17,40.33899523]
["bitfinex","SOLUSD",1734452178602,40.15431356,226.25,226.2,20.0]
["bitfinex","SOLUSD",1734452178773,40.15431356,226.28,226.21,40.15431356]
["bitfinex","SOLUSD",1734452178970,40.15431356,226.27,226.22,20.0]
["bitfinex","SOLUSD",1734452179465,40.15431356,226.26,226.22,20.0]
["bitfinex","SOLUSD",1734452180209,40.15431356,226.28,226.22,20.0]
["bitfinex","SOLUSD",1734452180500,40.15431356,226.27,226.22,20.0]
["bitfinex","SOLUSD",1734452181418,40.15431356,226.24,226.17,40.33899523]
["bitfinex","SOLUSD",1734452181710,40.15431356,226.19,226.17,0.18468167]
["bitfinex","SOLUSD",1734452181877,40.15431356,226.21,226.17,0.18468167]
["bitfinex","SOLUSD",1734452182415,40.15431356,226.19,226.17,0.18468167]
["bitfinex","SOLUSD",1734452182621,40.15431356,226.18,226.17,0.18468167]
["bitfinex","SOLUSD",1734452182923,40.15431356,226.23,226.17,0.18468167]
["bitfinex","SOLUSD",1734452183202,40.15431356,226.22,226.17,0.18468167]
["bitfinex","SOLUSD",1734452183503,40.15431356,226.21,226.17,0.18468167]
["bitfinex","SOLUSD",1734452183801,40.15431356,226.18,226.17,0.18468167]
["bitfinex","SOLUSD",1734452184901,2.66172381,226.34,226.17,0.18468167]
["bitfinex","SOLUSD",1734452185202,40.15431356,226.23,226.17,0.18468167]
["bitfinex","SOLUSD",1734452185505,40.15431356,226.22,226.17,0.18468167]
["bitfinex","SOLUSD",1734452185669,7.7328,226.31,226.17,0.18468167]
["bitfinex","SOLUSD",1734452186071,40.15431356,226.18,226.17,0.18468167]
["bitfinex","SOLUSD",1734452186313,40.15431356,226.19,226.17,0.18468167]
["bitfinex","SOLUSD",1734452187181,40.15431356,226.18,226.17,0.18468167]
["bitfinex","SOLUSD",1734452187382,40.15431356,226.18,226.13,0.5332068]
["bitfinex","SOLUSD",1734452187612,40.15431356,226.14,226.13,0.5332068]
["bitfinex","SOLUSD",1734452189015,40.15431356,226.17,226.13,0.5332068]
["bitfinex","SOLUSD",1734452189304,42.7900614,226.22,226.15,40.15431356]
["bitfinex","SOLUSD",1734452189687,40.15431356,226.2,226.13,0.5332068]
["bitfinex","SOLUSD",1734452189877,40.15431356,226.19,226.13,0.5332068]
["bitfinex","SOLUSD",1734452190082,40.15431356,226.25,226.16,40.15431356]
["bitfinex","SOLUSD",1734452190312,40.15431356,226.23,226.16,40.15431356]
["bitfinex","SOLUSD",1734452190514,40.15431356,226.21,226.14,40.15431356]
["bitfinex","SOLUSD",1734452191042,40.15431356,226.23,226.14,40.15431356]
["bitfinex","SOLUSD",1734452191412,40.15431356,226.23,226.16,40.15431356]
["bitfinex","SOLUSD",1734452191614,40.15431356,226.23,226.13,0.5332068]
["bitfinex","SOLUSD",1734452191615,40.15431356,226.21,226.14,40.15431356]
["bitfinex","SOLUSD",1734452191814,40.15431356,226.21,226.13,0.5332068]
["bitfinex","SOLUSD",1734452192048,40.15431356,226.17,226.13,0.5332068]
["bitfinex","SOLUSD",1734452192415,40.15431356,226.15,226.13,0.5332068]
["bitfinex","SOLUSD",1734452193926,2.69801612,226.16,226.13,0.5332068]
["bitfinex","SOLUSD",1734452194615,40.15431356,226.15,226.13,0.5332068]
["bitfinex","SOLUSD",1734452196113,2.69801612,226.16,226.13,0.5332068]
["bitfinex","SOLUSD",1734452196310,40.15431356,226.15,226.13,0.5332068]
["bitfinex","SOLUSD",1734452197614,7.7385,226.14,226.13,0.5332068]
["bitfinex","SOLUSD",1734452198450,40.15431356,226.15,226.13,0.5332068]
["bitfinex","SOLUSD",1734452200011,24.76217504,226.15,226.13,0.5332068]
["bitfinex","SOLUSD",1734452201431,31.15707504,226.14,225.98,24.76217504]
["bitfinex","SOLUSD",1734452201625,24.76217504,226.05,225.98,24.76217504]
["bitfinex","SOLUSD",1734452202121,24.76217504,226.05,225.97,24.76217504]
["bitfinex","SOLUSD",1734452203142,24.76217504,226.03,225.95,24.76217504]
["bitfinex","SOLUSD",1734452203360,1.76931889,226.13,225.91,0.5332068]
["bitfinex","SOLUSD",1734452203361,7.7411,226.07,225.97,24.76217504]
["bitfinex","SOLUSD",1734452203562,7.7411,226.07,225.91,1.19704131]
["bitfinex","SOLUSD",1734452203563,24.76217504,226.02,225.94,24.76217504]
["bitfinex","SOLUSD",1734452203723,24.76217504,225.99,225.91,25.29538184]
["bitfinex","SOLUSD",1734452203924,24.76217504,225.97,225.91,0.5332068]
["bitfinex","SOLUSD",1734452204219,20.0,226.02,225.91,0.5332068]
["bitfinex","SOLUSD",1734452204920,27.7428,226.02,225.91,0.5332068]
["bitfinex","SOLUSD",1734452205126,27.7428,226.02,225.91,0.4832068]
["bitfinex","SOLUSD",1734452205428,24.76217504,225.94,225.91,0.4832068]
["bitfinex","SOLUSD",1734452205950,24.76217504,225.93,225.91,0.4832068]
["bitfinex","SOLUSD",1734452206245,1.7466,226.03,225.91,25.24538184]
["bitfinex","SOLUSD",1734452206558,24.76217504,226.04,225.96,24.76217504]
["bitfinex","SOLUSD",1734452206740,27.45585082,226.04,225.96,24.76217504]
["bitfinex","SOLUSD",1734452207336,24.76217504,226.02,225.94,24.76217504]
["bitfinex","SOLUSD",1734452209095,24.76217504,226.08,226.0,24.76217504]
["bitfinex","SOLUSD",1734452209253,24.76217504,226.08,225.91,0.4832068]
["bitfinex","SOLUSD",1734452209551,24.76217504,226.08,226.02,23.776884]
["bitfinex","SOLUSD",1734452209930,40.26499198,226.07,225.99,40.26499198]
["bitfinex","SOLUSD",1734452210457,40.26499198,226.05,225.97,40.26499198]
["bitfinex","SOLUSD",1734452211019,40.26499198,226.01,225.93,40.26499198]
["bitfinex","SOLUSD",1734452211539,40.26499198,225.99,225.91,40.74819878]
["bitfinex","SOLUSD",1734452211952,40.26499198,225.97,225.91,0.4832068]
["bitfinex","SOLUSD",1734452212457,40.26499198,225.93,225.91,0.4832068]
["bitfinex","SOLUSD",1734452213664,2.68787381,225.92,225.91,0.4832068]
["bitfinex","SOLUSD",1734452214666,42.95286579,225.92,225.91,0.4832068]
["bitfinex","SOLUSD",1734452216772,40.26499198,225.92,225.85,40.26499198]
["bitfinex","SOLUSD",1734452217071,40.26499198,225.9,225.82,40.26499198]
["bitfinex","SOLUSD",1734452217444,40.26499198,225.92,225.85,40.26499198]
["bitfinex","SOLUSD",1734452217671,2.68082282,225.93,225.86,40.26499198]
["bitfinex","SOLUSD",1734452217837,40.26499198,225.95,225.88,40.26499198]
["bitfinex","SOLUSD",1734452218251,7.7402,226.09,225.94,40.26499198]
["bitfinex","SOLUSD",1734452218438,40.26499198,226.03,225.95,40.26499198]
["bitfinex","SOLUSD",1734452218849,41.08031755,226.02,225.94,40.26499198]
["bitfinex","SOLUSD",1734452219168,40.26499198,226.0,225.93,40.26499198]
["bitfinex","SOLUSD",1734452219347,40.26499198,226.0,225.94,23.776884]
["bitfinex","SOLUSD",1734452219675,40.26499198,226.0,225.92,40.26499198]
["bitfinex","SOLUSD",1734452219969,40.26499198,226.0,225.93,40.26499198]
["bitfinex","SOLUSD",1734452220340,40.26499198,226.0,225.92,40.26499198]
["bitfinex","SOLUSD",1734452220748,40.26499198,226.0,225.93,40.26499198]
["bitfinex","SOLUSD",1734452221178,7.7416,226.05,225.93,40.26499198]
["bitfinex","SOLUSD",1734452221179,40.26499198,226.01,225.93,40.26499198]
["bitfinex","SOLUSD",1734452221336,40.26499198,226.0,225.92,40.26499198]
["bitfinex","SOLUSD",1734452221674,40.26499198,226.0,225.93,40.26499198]
["bitfinex","SOLUSD",1734452221871,40.26499198,226.01,225.93,40.26499198]
["bitfinex","SOLUSD",1734452222239,2.70530503,226.02,225.88,0.66381511]
["bitfinex","SOLUSD",1734452222240,40.26499198,225.99,225.91,40.26499198]
["bitfinex","SOLUSD",1734452222440,40.26499198,226.0,225.93,23.776884]
["bitfinex","SOLUSD",1734452222664,40.26499198,226.03,225.95,23.776884]
["bitfinex","SOLUSD",1734452222872,40.26499198,226.01,225.93,64.04187598]
["bitfinex","SOLUSD",1734452223175,40.26499198,226.0,225.93,64.04187598]
["bitfinex","SOLUSD",1734452223377,2.61947919,226.04,225.93,64.04187598]
["bitfinex","SOLUSD",1734452223378,40.26499198,226.02,225.95,40.26499198]
["bitfinex","SOLUSD",1734452223576,40.26499198,226.08,226.01,40.26499198]
["bitfinex","SOLUSD",1734452223788,40.26499198,226.11,226.03,40.26499198]
["bitfinex","SOLUSD",1734452224111,40.26499198,226.14,226.06,40.26499198]
["bitfinex","SOLUSD",1734452224254,2.62955921,226.16,225.97,20.0]
["bitfinex","SOLUSD",1734452224459,40.26499198,226.1,226.01,20.0]
["bitfinex","SOLUSD",1734452224667,40.26499198,226.11,226.04,40.26499198]
["bitfinex","SOLUSD",1734452224866,40.26499198,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734452225065,40.26499198,226.12,226.05,23.776884]
["bitfinex","SOLUSD",1734452225278,41.08031755,226.13,226.06,40.26499198]
["bitfinex","SOLUSD",1734452225460,40.26499198,226.12,226.05,23.776884]
["bitfinex","SOLUSD",1734452225662,40.26499198,226.1,226.02,40.26499198]
["bitfinex","SOLUSD",1734452225853,40.26499198,226.06,225.98,40.26499198]
["bitfinex","SOLUSD",1734452226177,50.63265119,226.16,225.96,40.26499198]
["bitfinex","SOLUSD",1734452226645,50.63265119,226.16,225.88,0.66364233]
["bitfinex","SOLUSD",1734452226646,40.26499198,226.01,225.94,40.26499198]
["bitfinex","SOLUSD",1734452226841,50.63265119,226.16,225.92,40.26499198]
["bitfinex","SOLUSD",1734452226842,40.26499198,226.0,225.92,40.26499198]
["bitfinex","SOLUSD",1734452227069,40.26499198,225.97,225.89,40.26499198]
["bitfinex","SOLUSD",1734452227658,40.26499198,225.97,225.84,2.34609967]
["bitfinex","SOLUSD",1734452227659,40.26499198,225.98,225.9,40.26499198]
["bitfinex","SOLUSD",1734452228083,40.26499198,225.98,225.91,40.26499198]
["bitfinex","SOLUSD",1734452228286,40.26499198,225.97,225.9,40.26499198]
["bitfinex","SOLUSD",1734452229095,40.26499198,225.97,225.84,1.6823]
["bitfinex","SOLUSD",1734452229096,40.26499198,225.96,225.88,40.26499198]
["bitfinex","SOLUSD",1734452229279,40.26499198,225.95,225.88,40.26499198]
["bitfinex","SOLUSD",1734452229478,40.26499198,225.96,225.89,40.26499198]
["bitfinex","SOLUSD",1734452230194,40.26499198,226.05,225.84,0.66387391]
["bitfinex","SOLUSD",1734452230195,24.79919483,225.94,225.87,24.79919483]
["bitfinex","SOLUSD",1734452230365,24.79919483,225.94,225.84,0.66387391]
["bitfinex","SOLUSD",1734452230572,24.79919483,225.87,225.79,24.79919483]
["bitfinex","SOLUSD",1734452230808,24.79919483,225.87,225.81,24.79919483]
["bitfinex","SOLUSD",1734452231100,7.7431,226.01,225.81,24.79919483]
["bitfinex","SOLUSD",1734452231101,24.79919483,225.89,225.81,24.79919483]
["bitfinex","SOLUSD",1734452231303,24.79919483,225.9,225.83,24.79919483]
["bitfinex","SOLUSD",1734452231673,24.79919483,225.9,225.73,0.66407095]
["bitfinex","SOLUSD",1734452231674,24.79919483,225.9,225.81,24.79919483]
["bitfinex","SOLUSD",1734452231877,24.79919483,225.83,225.73,0.66407095]
["bitfinex","SOLUSD",1734452232181,24.79919483,225.79,225.68,0.5332068]
["bitfinex","SOLUSD",1734452232487,24.79919483,225.81,225.72,24.79919483]
["bitfinex","SOLUSD",1734452232692,6.2285,225.91,225.72,24.79919483]
["bitfinex","SOLUSD",1734452232693,24.79919483,225.79,225.72,24.79919483]
["bitfinex","SOLUSD",1734452232876,24.79919483,225.77,225.69,24.79919483]
["bitfinex","SOLUSD",1734452233299,24.79919483,225.79,225.71,24.79919483]
["bitfinex","SOLUSD",1734452233805,24.79919483,225.81,225.73,24.79919483]
["bitfinex","SOLUSD",1734452234008,40.3606704,225.79,225.71,40.3606704]
["bitfinex","SOLUSD",1734452234194,6.2285,225.91,225.68,0.5332068]
["bitfinex","SOLUSD",1734452234195,40.3606704,225.74,225.68,0.5332068]
["bitfinex","SOLUSD",1734452234399,40.3606704,225.83,225.68,0.5332068]
["bitfinex","SOLUSD",1734452234400,40.3606704,225.69,225.68,0.5332068]
["bitfinex","SOLUSD",1734452235592,48.1145704,225.69,225.68,0.5332068]
["bitfinex","SOLUSD",1734452235787,40.3606704,225.69,225.68,0.5332068]
["bitfinex","SOLUSD",1734452236693,40.3606704,225.71,225.68,0.5332068]
["bitfinex","SOLUSD",1734452236888,40.3606704,225.69,225.68,0.5332068]
["bitfinex","SOLUSD",1734452237693,40.3606704,225.69,225.49,40.3606704]
["bitfinex","SOLUSD",1734452237694,7.7543,225.68,225.49,40.3606704]
["bitfinex","SOLUSD",1734452237894,40.3606704,225.57,225.49,40.3606704]
["bitfinex","SOLUSD",1734452239182,40.3606704,225.59,225.51,40.3606704]
["bitfinex","SOLUSD",1734452239385,7.7543,225.68,225.51,40.3606704]
["bitfinex","SOLUSD",1734452239714,40.3606704,225.64,225.57,40.3606704]
["bitfinex","SOLUSD",1734452240011,40.3606704,225.62,225.55,40.3606704]
["bitfinex","SOLUSD",1734452240414,40.3606704,225.6,225.51,40.3606704]
["bitfinex","SOLUSD",1734452240578,40.3606704,225.6,225.53,40.3606704]
["bitfinex","SOLUSD",1734452240784,41.19183584,225.71,225.55,20.0]
["bitfinex","SOLUSD",1734452240979,0.81532557,225.71,225.68,40.3606704]
["bitfinex","SOLUSD",1734452241605,0.81532557,225.71,225.66,40.3606704]
["bitfinex","SOLUSD",1734452242324,41.17599597,225.71,225.62,40.3606704]
["bitfinex","SOLUSD",1734452242618,40.3606704,225.68,225.6,40.3606704]
["bitfinex","SOLUSD",1734452242816,0.83101024,225.67,225.6,40.3606704]
["bitfinex","SOLUSD",1734452243701,0.83101024,225.67,225.6,34.3606704]
["bitfinex","SOLUSD",1734452243906,6.3229,225.93,225.7,20.0]
["bitfinex","SOLUSD",1734452244099,0.81532557,225.92,225.87,40.3606704]
["bitfinex","SOLUSD",1734452244307,0.81532557,225.92,225.91,40.3606704]
["bitfinex","SOLUSD",1734452245126,0.5332068,226.24,225.95,20.0]
["bitfinex","SOLUSD",1734452245419,40.3606704,226.14,226.05,40.3606704]
["bitfinex","SOLUSD",1734452245627,40.3606704,226.18,226.1,40.3606704]
["bitfinex","SOLUSD",1734452245800,0.5332068,226.24,226.01,20.0]
["bitfinex","SOLUSD",1734452245988,0.81532557,226.23,226.09,20.0]
["bitfinex","SOLUSD",1734452246196,0.81532557,226.23,226.14,20.0]
["bitfinex","SOLUSD",1734452246499,0.81532557,226.23,226.15,23.776884]
["bitfinex","SOLUSD",1734452246921,0.81532557,226.23,226.18,40.3606704]
["bitfinex","SOLUSD",1734452247088,0.81532557,226.23,226.16,40.3606704]
["bitfinex","SOLUSD",1734452247708,0.81532557,226.23,226.14,40.3606704]
["bitfinex","SOLUSD",1734452247891,0.81532557,226.23,226.16,40.3606704]
["bitfinex","SOLUSD",1734452248094,40.3606704,226.2,226.12,40.3606704]
["bitfinex","SOLUSD",1734452248316,0.81221755,226.19,226.12,40.3606704]
["bitfinex","SOLUSD",1734452249022,0.81221755,226.19,226.14,40.3606704]
["bitfinex","SOLUSD",1734452249908,0.81221755,226.19,226.12,40.3606704]
["bitfinex","SOLUSD",1734452250110,40.3606704,226.18,226.1,40.3606704]
["bitfinex","SOLUSD",1734452250420,40.3606704,226.16,226.08,40.3606704]
["bitfinex","SOLUSD",1734452250602,8.54971755,226.17,226.1,40.3606704]
["bitfinex","SOLUSD",1734452251006,8.54971755,226.17,225.95,0.66343247]
["bitfinex","SOLUSD",1734452251007,40.3606704,226.11,226.04,40.3606704]
["bitfinex","SOLUSD",1734452251402,40.3606704,226.13,226.05,0.80892343]
["bitfinex","SOLUSD",1734452251608,40.3606704,226.16,226.08,40.3606704]
["bitfinex","SOLUSD",1734452252004,55.8322704,226.23,226.13,40.3606704]
["bitfinex","SOLUSD",1734452252212,43.0011794,226.2,226.11,40.3606704]
["bitfinex","SOLUSD",1734452252422,40.3606704,226.18,226.11,40.3606704]
["bitfinex","SOLUSD",1734452253041,40.3606704,226.18,226.08,40.3606704]
["bitfinex","SOLUSD",1734452253334,40.3606704,226.12,226.05,0.80892343]
["bitfinex","SOLUSD",1734452253535,2.640509,226.2,226.08,40.3606704]
["bitfinex","SOLUSD",1734452253722,40.3606704,226.16,226.09,0.80878032]
["bitfinex","SOLUSD",1734452254213,7.7382,226.15,226.09,0.80878032]
["bitfinex","SOLUSD",1734452254527,40.3606704,226.12,226.09,0.80878032]
["bitfinex","SOLUSD",1734452255717,40.3606704,226.1,226.02,40.3606704]
["bitfinex","SOLUSD",1734452255924,7.7395,226.11,226.04,40.3606704]
["bitfinex","SOLUSD",1734452256220,7.7395,226.11,226.06,40.3606704]
["bitfinex","SOLUSD",1734452256425,40.3606704,226.1,226.02,40.3606704]
["bitfinex","SOLUSD",1734452256827,40.3606704,226.08,226.0,40.3606704]
["bitfinex","SOLUSD",1734452257129,40.3606704,226.08,225.83,46.7316704]
["bitfinex","SOLUSD",1734452257130,40.3606704,226.01,225.92,40.3606704]
["bitfinex","SOLUSD",1734452257313,40.3606704,225.98,225.91,40.3606704]
["bitfinex","SOLUSD",1734452257625,40.3606704,226.0,225.92,40.3606704]
["bitfinex","SOLUSD",1734452257999,40.3606704,225.95,225.87,40.3606704]
["bitfinex","SOLUSD",1734452258428,40.3606704,225.95,225.88,40.3606704]
["bitfinex","SOLUSD",1734452258808,40.3606704,225.96,225.89,40.3606704]
["bitfinex","SOLUSD",1734452259298,40.3606704,225.97,225.89,40.3606704]
["bitfinex","SOLUSD",1734452259495,40.3606704,225.96,225.89,40.3606704]
["bitfinex","SOLUSD",1734452260422,7.7441,225.98,225.86,40.3606704]
["bitfinex","SOLUSD",1734452260600,40.3606704,225.95,225.88,40.3606704]
["bitfinex","SOLUSD",1734452260931,40.3606704,225.95,225.77,2.71603518]
["bitfinex","SOLUSD",1734452260932,40.3606704,225.95,225.87,40.3606704]
["bitfinex","SOLUSD",1734452261223,40.3606704,225.92,225.85,40.3606704]
["bitfinex","SOLUSD",1734452261438,40.3606704,225.9,225.83,40.3606704]
["bitfinex","SOLUSD",1734452261735,40.3606704,225.9,225.82,40.3606704]
["bitfinex","SOLUSD",1734452262329,40.3606704,225.88,225.81,40.3606704]
["bitfinex","SOLUSD",1734452262527,40.3606704,225.87,225.8,40.3606704]
["bitfinex","SOLUSD",1734452262723,40.3606704,225.86,225.79,40.3606704]
["bitfinex","SOLUSD",1734452262929,7.7461,225.92,225.77,40.3606704]
["bitfinex","SOLUSD",1734452263099,40.3606704,225.82,225.74,40.3606704]
["bitfinex","SOLUSD",1734452263302,40.3606704,225.83,225.76,40.3606704]
["bitfinex","SOLUSD",1734452263527,40.3606704,225.82,225.75,40.3606704]
["bitfinex","SOLUSD",1734452263712,40.3606704,225.8,225.73,40.3606704]
["bitfinex","SOLUSD",1734452264032,40.3606704,225.75,225.68,40.3606704]
["bitfinex","SOLUSD",1734452264230,40.3606704,225.77,225.69,40.3606704]
["bitfinex","SOLUSD",1734452264530,40.3606704,225.75,225.68,40.3606704]
["bitfinex","SOLUSD",1734452264731,40.3606704,225.75,225.67,40.3606704]
["bitfinex","SOLUSD",1734452264930,40.3606704,225.77,225.69,40.3606704]
["bitfinex","SOLUSD",1734452265131,40.3606704,225.79,225.72,40.3606704]
["bitfinex","SOLUSD",1734452265644,7.7504,225.8,225.62,0.66449399]
["bitfinex","SOLUSD",1734452265645,40.3606704,225.76,225.68,40.3606704]
["bitfinex","SOLUSD",1734452265818,40.3606704,225.71,225.62,0.66449399]
["bitfinex","SOLUSD",1734452266025,7.7515,225.77,225.63,40.3606704]
["bitfinex","SOLUSD",1734452266230,40.3606704,225.71,225.64,40.3606704]
["bitfinex","SOLUSD",1734452266447,40.3606704,225.7,225.63,40.3606704]
["bitfinex","SOLUSD",1734452266654,40.3606704,225.66,225.56,0.66463203]
["bitfinex","SOLUSD",1734452266828,40.3606704,225.64,225.56,41.02530243]
["bitfinex","SOLUSD",1734452267022,40.3606704,225.64,225.51,6.371]
["bitfinex","SOLUSD",1734452267023,40.3606704,225.59,225.52,0.66474749]
["bitfinex","SOLUSD",1734452267350,40.3606704,225.57,225.47,0.66493265]
["bitfinex","SOLUSD",1734452267552,40.3606704,225.57,225.49,40.3606704]
["bitfinex","SOLUSD",1734452267734,40.3606704,225.72,225.49,40.3606704]
["bitfinex","SOLUSD",1734452267735,40.3606704,225.56,225.49,40.3606704]
["bitfinex","SOLUSD",1734452267929,40.3606704,225.57,225.5,40.3606704]
["bitfinex","SOLUSD",1734452268129,40.3606704,225.62,225.54,40.3606704]
["bitfinex","SOLUSD",1734452268357,40.3606704,225.59,225.52,40.3606704]
["bitfinex","SOLUSD",1734452268654,40.3606704,225.6,225.53,40.3606704]
["bitfinex","SOLUSD",1734452269030,40.3606704,225.61,225.53,40.3606704]
["bitfinex","SOLUSD",1734452269540,15.4947,225.89,225.6,80.7213408]
["bitfinex","SOLUSD",1734452269732,40.3606704,225.77,225.68,40.3606704]
["bitfinex","SOLUSD",1734452270265,40.3606704,225.75,225.66,40.3606704]
["bitfinex","SOLUSD",1734452270463,40.3606704,225.73,225.64,40.3606704]
["bitfinex","SOLUSD",1734452270829,40.3606704,225.73,225.66,40.3606704]
["bitfinex","SOLUSD",1734452271030,40.3606704,225.75,225.66,40.3606704]
["bitfinex","SOLUSD",1734452271259,40.3606704,225.73,225.64,40.3606704]
["bitfinex","SOLUSD",1734452271466,40.3606704,225.73,225.57,23.776884]
["bitfinex","SOLUSD",1734452271467,40.3606704,225.71,225.62,40.3606704]
["bitfinex","SOLUSD",1734452271650,40.3606704,225.69,225.6,40.3606704]
["bitfinex","SOLUSD",1734452272234,40.3606704,225.69,225.51,0.66471608]
["bitfinex","SOLUSD",1734452272235,40.3606704,225.72,225.64,40.3606704]
["bitfinex","SOLUSD",1734452273160,40.3606704,225.76,225.68,40.3606704]
["bitfinex","SOLUSD",1734452273889,40.3606704,225.72,225.64,40.3606704]
["bitfinex","SOLUSD",1734452274369,40.3606704,225.66,225.56,40.3606704]
["bitfinex","SOLUSD",1734452274542,40.3606704,225.64,225.56,40.3606704]
["bitfinex","SOLUSD",1734452274738,40.3606704,225.62,225.54,40.3606704]
["bitfinex","SOLUSD",1734452275279,6.2273,225.68,225.56,40.3606704]
["bitfinex","SOLUSD",1734452275280,40.3606704,225.64,225.56,40.3606704]
["bitfinex","SOLUSD",1734452275934,40.3606704,225.61,225.52,40.3606704]
["bitfinex","SOLUSD",1734452276133,40.3606704,225.61,225.54,40.3606704]
["bitfinex","SOLUSD",1734452276779,40.3606704,225.63,225.56,40.3606704]
["bitfinex","SOLUSD",1734452277564,40.3606704,225.63,225.5,40.3606704]
["bitfinex","SOLUSD",1734452277565,40.3606704,225.65,225.58,40.3606704]
["bitfinex","SOLUSD",1734452277867,40.3606704,225.63,225.56,40.3606704]
["bitfinex","SOLUSD",1734452278046,40.3606704,225.63,225.54,40.3606704]
["bitfinex","SOLUSD",1734452278366,40.3606704,225.61,225.54,40.3606704]
["bitfinex","SOLUSD",1734452278671,40.3606704,225.61,225.46,0.5332068]
["bitfinex","SOLUSD",1734452278672,40.3606704,225.6,225.53,40.3606704]
["bitfinex","SOLUSD",1734452278846,40.3606704,225.58,225.51,40.3606704]
["bitfinex","SOLUSD",1734452279160,40.3606704,225.6,225.53,40.3606704]
["bitfinex","SOLUSD",1734452279948,40.3606704,225.58,225.51,40.3606704]
["bitfinex","SOLUSD",1734452280349,40.3606704,225.58,225.46,0.5332068]
["bitfinex","SOLUSD",1734452280350,40.3606704,225.6,225.52,40.3606704]
["bitfinex","SOLUSD",1734452280554,40.3606704,225.58,225.52,40.3606704]
["bitfinex","SOLUSD",1734452280875,40.3606704,225.59,225.52,40.3606704]
["bitfinex","SOLUSD",1734452281075,40.3606704,225.64,225.56,40.3606704]
["bitfinex","SOLUSD",1734452281263,40.3606704,225.59,225.51,40.3606704]
["bitfinex","SOLUSD",1734452281456,40.3606704,225.56,225.48,40.3606704]
["bitfinex","SOLUSD",1734452281656,29.4902,225.68,225.48,40.3606704]
["bitfinex","SOLUSD",1734452282174,29.4902,225.68,225.46,0.5332068]
["bitfinex","SOLUSD",1734452282175,40.3606704,225.49,225.46,0.5332068]
["bitfinex","SOLUSD",1734452282374,40.3606704,225.47,225.46,0.5332068]
["bitfinex","SOLUSD",1734452283489,40.3606704,225.5,225.46,0.5332068]
["bitfinex","SOLUSD",1734452283688,40.3606704,225.49,225.46,0.5332068]
["bitfinex","SOLUSD",1734452283984,40.3606704,225.51,225.46,0.5332068]
["bitfinex","SOLUSD",1734452284353,40.3606704,225.49,225.46,0.5332068]
["bitfinex","SOLUSD",1734452284775,40.3606704,225.47,225.46,0.5332068]
["bitfinex","SOLUSD",1734452285683,40.3606704,225.47,225.36,40.3606704]
["bitfinex","SOLUSD",1734452285890,40.3606704,225.5,225.36,40.3606704]
["bitfinex","SOLUSD",1734452285891,40.3606704,225.44,225.36,40.3606704]
["bitfinex","SOLUSD",1734452286395,40.3606704,225.37,225.29,0.66550399]
["bitfinex","SOLUSD",1734452286548,6.3539,225.42,225.31,40.3606704]
["bitfinex","SOLUSD",1734452286549,40.3606704,225.38,225.31,40.3606704]
["bitfinex","SOLUSD",1734452286752,40.3606704,225.42,225.34,40.3606704]
["bitfinex","SOLUSD",1734452286956,7.7608,225.49,225.35,0.66550817]
["bitfinex","SOLUSD",1734452287264,8.0063,225.5,225.27,0.665515]
["bitfinex","SOLUSD",1734452287770,15.7671,225.5,225.27,0.665515]
["bitfinex","SOLUSD",1734452287978,40.3606704,225.46,225.38,40.3606704]
["bitfinex","SOLUSD",1734452288363,15.7671,225.5,225.38,40.3606704]
["bitfinex","SOLUSD",1734452288364,40.3606704,225.45,225.38,40.3606704]
["bitfinex","SOLUSD",1734452288791,40.3606704,225.44,225.36,40.3606704]
["bitfinex","SOLUSD",1734452289306,40.3606704,225.46,225.39,40.3606704]
["bitfinex","SOLUSD",1734452289503,40.3606704,225.45,225.37,40.3606704]
["bitfinex","SOLUSD",1734452289712,40.3606704,225.46,225.38,40.3606704]
["bitfinex","SOLUSD",1734452289877,14.1147,225.5,225.4,40.3606704]
["bitfinex","SOLUSD",1734452289878,40.3606704,225.47,225.4,40.3606704]
["bitfinex","SOLUSD",1734452290206,54.4751704,225.5,225.29,0.66537218]
["bitfinex","SOLUSD",1734452290369,40.3606704,225.36,225.28,40.3606704]
["bitfinex","SOLUSD",1734452290570,40.3606704,225.32,225.25,40.3606704]
["bitfinex","SOLUSD",1734452290803,40.3606704,225.32,225.24,40.3606704]
["bitfinex","SOLUSD",1734452291009,40.3606704,225.34,225.26,40.3606704]
["bitfinex","SOLUSD",1734452291169,40.3606704,225.31,225.24,40.3606704]
["bitfinex","SOLUSD",1734452291373,40.3606704,225.34,225.26,40.3606704]
["bitfinex","SOLUSD",1734452291582,40.3606704,225.32,225.24,40.3606704]
["bitfinex","SOLUSD",1734452292095,40.3606704,225.31,225.23,40.8938772]
["bitfinex","SOLUSD",1734452292299,40.3606704,225.26,225.23,0.5332068]
["bitfinex","SOLUSD",1734452292490,40.3606704,225.24,225.23,0.5332068]
["bitfinex","SOLUSD",1734452292674,40.3606704,225.27,225.23,0.5332068]
["bitfinex","SOLUSD",1734452293002,7.7647,225.38,225.23,0.5332068]
["bitfinex","SOLUSD",1734452293390,6.3539,225.39,225.23,0.5332068]
["bitfinex","SOLUSD",1734452293715,14.1183,225.39,225.23,0.5332068]
["bitfinex","SOLUSD",1734452293889,40.3606704,225.34,225.26,40.3606704]
["bitfinex","SOLUSD",1734452294296,40.3606704,225.31,225.23,0.5332068]
["bitfinex","SOLUSD",1734452294474,40.3606704,225.33,225.24,40.3606704]
["bitfinex","SOLUSD",1734452294681,40.3606704,225.31,225.24,40.3606704]
["bitfinex","SOLUSD",1734452295004,40.3606704,225.31,225.23,0.5332068]
["bitfinex","SOLUSD",1734452295482,40.3606704,225.27,225.23,0.5332068]
["bitfinex","SOLUSD",1734452295682,40.3606704,225.25,225.23,0.5332068]
["bitfinex","SOLUSD",1734452296092,40.3606704,225.27,225.23,0.5332068]
["bitfinex","SOLUSD",1734452296424,40.3606704,225.26,225.23,0.5332068]
["bitfinex","SOLUSD",1734452296577,40.3606704,225.29,225.23,0.5332068]
["bitfinex","SOLUSD",1734452296977,40.3606704,225.31,225.23,40.8938772]
["bitfinex","SOLUSD",1734452297522,40.3606704,225.33,225.25,40.3606704]
["bitfinex","SOLUSD",1734452297980,40.3606704,225.35,225.27,40.3606704]
["bitfinex","SOLUSD",1734452298174,40.3606704,225.33,225.25,40.3606704]
["bitfinex","SOLUSD",1734452298574,40.3606704,225.35,225.27,40.3606704]
["bitfinex","SOLUSD",1734452298977,40.3606704,225.39,225.31,40.3606704]
["bitfinex","SOLUSD",1734452299176,40.3606704,225.37,225.29,40.3606704]
["bitfinex","SOLUSD",1734452299410,40.3606704,225.33,225.25,40.3606704]
["bitfinex","SOLUSD",1734452299714,8.8716,225.44,225.25,40.3606704]
["bitfinex","SOLUSD",1734452299715,40.3606704,225.37,225.29,40.3606704]
["bitfinex","SOLUSD",1734452299881,40.3606704,225.35,225.27,40.3606704]
["bitfinex","SOLUSD",1734452301597,40.3606704,225.41,225.33,40.3606704]
["bitfinex","SOLUSD",1734452301990,40.3606704,225.42,225.34,40.3606704]
["bitfinex","SOLUSD",1734452302608,40.3606704,225.44,225.36,40.3606704]
["bitfinex","SOLUSD",1734452303733,40.3606704,225.42,225.34,40.3606704]
["bitfinex","SOLUSD",1734452304111,40.3606704,225.38,225.3,40.3606704]
["bitfinex","SOLUSD",1734452304840,40.3606704,225.36,225.28,40.3606704]
["bitfinex","SOLUSD",1734452305627,40.3606704,225.39,225.33,40.3606704]
["bitfinex","SOLUSD",1734452306097,40.3606704,225.41,225.33,40.3606704]
["bitfinex","SOLUSD",1734452306332,40.3606704,225.43,225.35,40.3606704]
["bitfinex","SOLUSD",1734452307146,40.3606704,225.45,225.37,40.3606704]
["bitfinex","SOLUSD",1734452308444,40.3606704,225.41,225.33,40.3606704]
["bitfinex","SOLUSD",1734452308724,40.3606704,225.43,225.35,40.3606704]
["bitfinex","SOLUSD",1734452308926,40.3606704,225.39,225.31,40.3606704]
["bitfinex","SOLUSD",1734452309142,40.3606704,225.35,225.26,40.3606704]
["bitfinex","SOLUSD",1734452309300,40.3606704,225.33,225.26,40.3606704]
["bitfinex","SOLUSD",1734452309732,40.3606704,225.34,225.26,40.3606704]
["bitfinex","SOLUSD",1734452310300,40.3606704,225.36,225.28,40.3606704]
["bitfinex","SOLUSD",1734452310727,40.3606704,225.34,225.28,40.3606704]
["bitfinex","SOLUSD",1734452311302,40.3606704,225.34,225.26,40.3606704]
["bitfinex","SOLUSD",1734452311505,40.3606704,225.36,225.28,40.3606704]
["bitfinex","SOLUSD",1734452311723,40.3606704,225.34,225.26,40.3606704]
["bitfinex","SOLUSD",1734452312033,40.3606704,225.32,225.26,40.3606704]
["bitfinex","SOLUSD",1734452313404,40.3606704,225.34,225.26,40.3606704]
["bitfinex","SOLUSD",1734452313598,40.3606704,225.36,225.29,40.3606704]
["bitfinex","SOLUSD",1734452315521,40.3606704,225.35,225.28,40.3606704]
["bitfinex","SOLUSD",1734452316247,24.93462148,225.35,225.27,24.93462148]
["bitfinex","SOLUSD",1734452316836,24.93462148,225.29,225.23,0.5332068]
["bitfinex","SOLUSD",1734452317140,24.93462148,225.27,225.23,0.5332068]
["bitfinex","SOLUSD",1734452317522,24.93462148,225.28,225.23,0.5332068]
["bitfinex","SOLUSD",1734452317919,24.93462148,225.26,225.23,0.5332068]
["bitfinex","SOLUSD",1734452318130,8.8767,225.31,225.23,0.5332068]
["bitfinex","SOLUSD",1734452318131,24.93462148,225.27,225.23,0.5332068]
["bitfinex","SOLUSD",1734452318328,24.93462148,225.24,225.23,0.5332068]
["bitfinex","SOLUSD",1734452319940,24.93462148,225.24,225.09,24.93462148]
["bitfinex","SOLUSD",1734452319941,8.8798,225.23,225.09,24.93462148]
["bitfinex","SOLUSD",1734452320241,24.93462148,225.15,225.08,24.93462148]
["bitfinex","SOLUSD",1734452320648,8.8798,225.23,225.08,24.93462148]
["bitfinex","SOLUSD",1734452320649,24.93462148,225.16,225.08,24.93462148]
["bitfinex","SOLUSD",1734452321810,24.93462148,225.2,225.12,24.93462148]
["bitfinex","SOLUSD",1734452321919,40.57553956,225.19,225.12,40.57553956]
["bitfinex","SOLUSD",1734452322524,40.57553956,225.2,225.12,40.57553956]
["bitfinex","SOLUSD",1734452323222,40.57553956,225.18,225.12,40.57553956]
["bitfinex","SOLUSD",1734452323444,40.57553956,225.19,225.12,40.57553956]
["bitfinex","SOLUSD",1734452323645,40.57553956,225.23,225.16,40.57553956]
["bitfinex","SOLUSD",1734452323844,40.57553956,225.26,225.18,40.57553956]
["bitfinex","SOLUSD",1734452324050,40.57553956,225.28,225.2,40.57553956]
["bitfinex","SOLUSD",1734452324924,40.57553956,225.26,225.18,40.57553956]
["bitfinex","SOLUSD",1734452325586,40.57553956,225.24,225.18,40.57553956]
["bitfinex","SOLUSD",1734452325878,40.57553956,225.24,225.16,40.57553956]
["bitfinex","SOLUSD",1734452326476,40.57553956,225.26,225.18,40.57553956]
["bitfinex","SOLUSD",1734452327269,40.57553956,225.28,225.2,40.57553956]
["bitfinex","SOLUSD",1734452328148,8.1472,225.35,225.22,40.57553956]
["bitfinex","SOLUSD",1734452328149,40.57553956,225.3,225.22,40.57553956]
["bitfinex","SOLUSD",1734452328771,40.57553956,225.28,225.2,40.57553956]
["bitfinex","SOLUSD",1734452328960,40.57553956,225.26,225.18,40.57553956]
["bitfinex","SOLUSD",1734452330250,40.57553956,225.24,225.16,40.57553956]
["bitfinex","SOLUSD",1734452330450,40.57553956,225.24,225.17,40.57553956]
["bitfinex","SOLUSD",1734452330776,20.0,225.15,224.87,6.2038]
["bitfinex","SOLUSD",1734452330978,40.57553956,225.04,224.95,40.57553956]
["bitfinex","SOLUSD",1734452331146,40.57553956,225.18,225.03,40.57553956]
["bitfinex","SOLUSD",1734452331147,40.57553956,225.1,225.03,40.57553956]
["bitfinex","SOLUSD",1734452331350,40.57553956,225.12,225.03,40.57553956]
["bitfinex","SOLUSD",1734452331571,40.57553956,225.16,225.07,40.57553956]
["bitfinex","SOLUSD",1734452331975,0.67780306,225.15,225.07,40.57553956]
["bitfinex","SOLUSD",1734452332160,40.57553956,225.16,225.07,40.57553956]
["bitfinex","SOLUSD",1734452332353,40.57553956,225.16,224.88,22.00092219]
["bitfinex","SOLUSD",1734452332354,81.15107912,225.08,224.84,1.7427]
["bitfinex","SOLUSD",1734452332562,40.57553956,225.02,224.88,40.57553956]
["bitfinex","SOLUSD",1734452334090,40.57553956,225.02,224.9,40.57553956]
["bitfinex","SOLUSD",1734452334269,40.57553956,225.02,224.93,40.57553956]
["bitfinex","SOLUSD",1734452334470,0.67780306,225.05,224.93,0.66663568]
["bitfinex","SOLUSD",1734452334786,0.67780306,225.06,224.98,40.57553956]
["bitfinex","SOLUSD",1734452335085,41.25334262,225.06,224.98,40.57553956]
["bitfinex","SOLUSD",1734452335588,48.91823956,225.02,224.79,6.7370068]
["bitfinex","SOLUSD",1734452335768,40.57553956,224.9,224.81,40.57553956]
["bitfinex","SOLUSD",1734452336162,0.67780306,224.89,224.81,40.57553956]
["bitfinex","SOLUSD",1734452336365,40.57553956,224.88,224.79,47.31254636]
["bitfinex","SOLUSD",1734452336764,40.57553956,224.93,224.86,40.57553956]
["bitfinex","SOLUSD",1734452337062,40.57553956,224.97,224.9,40.57553956]
["bitfinex","SOLUSD",1734452337257,40.57553956,224.97,224.88,40.57553956]
["bitfinex","SOLUSD",1734452337584,40.57553956,224.95,224.88,40.57553956]
["bitfinex","SOLUSD",1734452337774,0.67780306,224.94,224.88,40.57553956]
["bitfinex","SOLUSD",1734452338091,40.57553956,224.95,224.88,40.57553956]
["bitfinex","SOLUSD",1734452338264,0.67780306,224.94,224.86,40.57553956]
["bitfinex","SOLUSD",1734452338772,6.434,224.86,224.79,0.5332068]
["bitfinex","SOLUSD",1734452338960,40.57553956,224.8,224.79,0.5332068]
["bitfinex","SOLUSD",1734452341501,40.57553956,224.82,224.79,0.5332068]
["bitfinex","SOLUSD",1734452341719,40.57553956,224.84,224.79,0.5332068]
["bitfinex","SOLUSD",1734452342517,40.57553956,224.81,224.79,0.5332068]
["bitfinex","SOLUSD",1734452342685,0.67780306,224.8,224.79,0.5332068]
["bitfinex","SOLUSD",1734452342873,40.57553956,224.81,224.79,0.5332068]
["bitfinex","SOLUSD",1734452343275,0.67780306,224.8,224.79,0.5332068]
["bitfinex","SOLUSD",1734452343789,40.57553956,224.81,224.79,0.5332068]
["bitfinex","SOLUSD",1734452343988,0.67780306,224.8,224.79,0.5332068]
["bitfinex","SOLUSD",1734452344906,0.67780306,224.8,224.56,0.5332068]
["bitfinex","SOLUSD",1734452344907,20.0,224.73,224.56,0.5332068]
["bitfinex","SOLUSD",1734452345115,20.0,224.73,224.56,1.3474976]
["bitfinex","SOLUSD",1734452345116,40.57553956,224.57,224.56,1.3474976]
["bitfinex","SOLUSD",1734452345919,40.57553956,224.59,224.56,1.3474976]
["bitfinex","SOLUSD",1734452346208,40.57553956,224.57,224.56,1.3474976]
["bitfinex","SOLUSD",1734452346584,40.57553956,224.59,224.56,1.3474976]
["bitfinex","SOLUSD",1734452346906,40.57553956,224.61,224.57,0.81425454]
["bitfinex","SOLUSD",1734452347213,0.67780306,224.7,224.57,0.81425454]
["bitfinex","SOLUSD",1734452347214,40.57553956,224.59,224.57,0.81425454]
["bitfinex","SOLUSD",1734452348983,0.67780306,224.58,224.57,0.81425454]
["bitfinex","SOLUSD",1734452349180,40.57553956,224.59,224.57,0.81425454]
["bitfinex","SOLUSD",1734452349381,40.57553956,224.61,224.57,0.81425454]
["bitfinex","SOLUSD",1734452349607,40.57553956,224.63,224.57,0.81425454]
["bitfinex","SOLUSD",1734452349819,40.57553956,224.66,224.57,41.3897941]
["bitfinex","SOLUSD",1734452350114,40.57553956,224.62,224.57,0.81425454]
["bitfinex","SOLUSD",1734452350693,0.67780306,224.71,224.57,0.81425454]
["bitfinex","SOLUSD",1734452350694,40.57553956,224.6,224.57,0.81425454]
["bitfinex","SOLUSD",1734452351085,40.57553956,224.58,224.57,0.81425454]
["bitfinex","SOLUSD",1734452352809,40.57553956,224.6,224.57,0.81425454]
["bitfinex","SOLUSD",1734452353503,40.57553956,224.6,224.56,0.5332068]
["bitfinex","SOLUSD",1734452354606,40.57553956,224.58,224.56,0.5332068]
["bitfinex","SOLUSD",1734452354798,0.67780306,224.57,224.56,0.5332068]
["bitfinex","SOLUSD",1734452355002,40.57553956,224.58,224.56,0.5332068]
["bitfinex","SOLUSD",1734452355383,0.67780306,224.65,224.56,0.5332068]
["bitfinex","SOLUSD",1734452355384,40.57553956,224.62,224.56,0.5332068]
["bitfinex","SOLUSD",1734452355991,40.57553956,224.58,224.56,0.5332068]
["bitfinex","SOLUSD",1734452356226,0.67780306,224.57,224.56,0.5332068]
["bitfinex","SOLUSD",1734452357887,8.9063,224.56,224.41,40.57553956]
["bitfinex","SOLUSD",1734452358089,40.57553956,224.46,224.39,40.57553956]
["bitfinex","SOLUSD",1734452358322,40.57553956,224.46,224.37,40.57553956]
["bitfinex","SOLUSD",1734452358533,0.67780306,224.45,224.37,40.57553956]
["bitfinex","SOLUSD",1734452358903,40.57553956,224.44,224.37,40.57553956]
["bitfinex","SOLUSD",1734452359124,40.57553956,224.44,224.35,40.57553956]
["bitfinex","SOLUSD",1734452359425,40.57553956,224.44,224.37,40.57553956]
["bitfinex","SOLUSD",1734452359630,40.57553956,224.44,224.35,40.57553956]
["bitfinex","SOLUSD",1734452359990,40.57553956,224.37,224.34,0.5332068]
["bitfinex","SOLUSD",1734452360230,40.57553956,224.35,224.34,0.5332068]
["bitfinex","SOLUSD",1734452362211,40.57553956,224.38,224.34,0.5332068]
["bitfinex","SOLUSD",1734452362799,40.57553956,224.36,224.34,0.5332068]
["bitfinex","SOLUSD",1734452363221,41.25334262,224.35,224.34,0.5332068]
["bitfinex","SOLUSD",1734452363598,40.57553956,224.36,224.34,0.5332068]
["bitfinex","SOLUSD",1734452364019,0.67780306,224.35,224.34,0.5332068]
["bitfinex","SOLUSD",1734452364702,40.57553956,224.4,224.34,0.5332068]
["bitfinex","SOLUSD",1734452364900,40.57553956,224.42,224.34,41.10874636]
["bitfinex","SOLUSD",1734452365135,41.25334262,224.42,224.34,41.10874636]
["bitfinex","SOLUSD",1734452365426,40.57553956,224.45,224.37,40.57553956]
["bitfinex","SOLUSD",1734452365659,0.67780306,224.44,224.37,40.57553956]
["bitfinex","SOLUSD",1734452365946,0.67780306,224.49,224.43,40.57553956]
["bitfinex","SOLUSD",1734452366148,40.57553956,224.52,224.45,40.57553956]
["bitfinex","SOLUSD",1734452366439,0.67780306,224.61,224.48,20.0]
["bitfinex","SOLUSD",1734452366440,40.57553956,224.55,224.48,20.0]
["bitfinex","SOLUSD",1734452366602,40.57553956,224.55,224.47,40.57553956]
["bitfinex","SOLUSD",1734452368103,0.67780306,224.61,224.34,2.27728161]
["bitfinex","SOLUSD",1734452368104,40.57553956,224.53,224.48,20.0]
["bitfinex","SOLUSD",1734452368305,40.57553956,224.51,224.43,40.57553956]
["bitfinex","SOLUSD",1734452368606,40.57553956,224.51,224.46,20.0]
["bitfinex","SOLUSD",1734452369113,40.57553956,224.51,224.43,40.57553956]
["bitfinex","SOLUSD",1734452369739,40.57553956,224.53,224.45,40.57553956]
["bitfinex","SOLUSD",1734452369906,0.67780306,224.52,224.45,40.57553956]
["bitfinex","SOLUSD",1734452370104,0.67780306,224.52,224.39,40.57553956]
["bitfinex","SOLUSD",1734452370105,40.57553956,224.47,224.39,40.57553956]
["bitfinex","SOLUSD",1734452370301,40.57553956,224.45,224.37,40.57553956]
["bitfinex","SOLUSD",1734452370928,40.57553956,224.43,224.35,40.57553956]
["bitfinex","SOLUSD",1734452371119,40.57553956,224.41,224.34,0.5332068]
["bitfinex","SOLUSD",1734452371746,40.57553956,224.43,224.35,40.57553956]
["bitfinex","SOLUSD",1734452372127,40.57553956,224.45,224.37,40.57553956]
["bitfinex","SOLUSD",1734452372665,40.57553956,224.43,224.35,40.57553956]
["bitfinex","SOLUSD",1734452372863,0.67780306,224.42,224.35,40.57553956]
["bitfinex","SOLUSD",1734452373164,40.57553956,224.43,224.35,40.57553956]
["bitfinex","SOLUSD",1734452373346,40.57553956,224.45,224.37,40.57553956]
["bitfinex","SOLUSD",1734452373523,40.57553956,224.49,224.39,40.57553956]
["bitfinex","SOLUSD",1734452373728,2.71463341,224.58,224.34,0.5332068]
["bitfinex","SOLUSD",1734452373729,40.57553956,224.44,224.34,0.5332068]
["bitfinex","SOLUSD",1734452373970,0.67780306,224.43,224.35,40.57553956]
["bitfinex","SOLUSD",1734452374167,40.57553956,224.42,224.34,0.5332068]
["bitfinex","SOLUSD",1734452374463,40.57553956,224.42,224.36,20.0]
["bitfinex","SOLUSD",1734452374464,0.67780306,224.41,224.36,20.0]
["bitfinex","SOLUSD",1734452374672,40.57553956,224.44,224.36,20.0]
["bitfinex","SOLUSD",1734452375242,40.57553956,224.48,224.39,40.57553956]
["bitfinex","SOLUSD",1734452376848,40.57553956,224.5,224.41,40.57553956]
["bitfinex","SOLUSD",1734452377357,15.4952,224.55,224.41,40.57553956]
["bitfinex","SOLUSD",1734452377358,40.57553956,224.48,224.41,40.57553956]
["bitfinex","SOLUSD",1734452377930,40.57553956,224.46,224.37,40.57553956]
["bitfinex","SOLUSD",1734452378126,40.57553956,224.4,224.34,0.5332068]
["bitfinex","SOLUSD",1734452378348,40.57553956,224.38,224.34,0.5332068]
["bitfinex","SOLUSD",1734452378758,0.67780306,224.37,224.34,0.5332068]
["bitfinex","SOLUSD",1734452379544,40.57553956,224.36,224.34,0.5332068]
["bitfinex","SOLUSD",1734452379735,0.67780306,224.35,224.34,0.5332068]
["bitfinex","SOLUSD",1734452380478,25.15403715,224.38,224.34,0.5332068]
["bitfinex","SOLUSD",1734452380633,25.15403715,224.4,224.34,0.5332068]
["bitfinex","SOLUSD",1734452381568,25.15403715,224.44,224.35,25.15403715]
["bitfinex","SOLUSD",1734452381779,0.67780306,224.43,224.35,25.15403715]
["bitfinex","SOLUSD",1734452381950,0.67780306,224.43,224.39,40.83882709]
["bitfinex","SOLUSD",1734452382144,40.83882709,224.51,224.41,40.83882709]
["bitfinex","SOLUSD",1734452382466,40.83882709,224.45,224.38,20.0]
["bitfinex","SOLUSD",1734452382631,40.83882709,224.45,224.37,40.83882709]
["bitfinex","SOLUSD",1734452383151,40.83882709,224.47,224.39,40.83882709]
["bitfinex","SOLUSD",1734452383366,0.67780306,224.52,224.41,40.83882709]
["bitfinex","SOLUSD",1734452383367,40.83882709,224.51,224.41,40.83882709]
["bitfinex","SOLUSD",1734452383676,40.83882709,224.51,224.43,40.83882709]
["bitfinex","SOLUSD",1734452384033,40.83882709,224.51,224.41,40.83882709]
["bitfinex","SOLUSD",1734452384230,40.83882709,224.51,224.34,1.20139214]
["bitfinex","SOLUSD",1734452384231,40.83882709,224.51,224.43,40.83882709]
["bitfinex","SOLUSD",1734452384449,40.83882709,224.55,224.47,40.83882709]
["bitfinex","SOLUSD",1734452385376,40.83882709,224.57,224.49,40.83882709]
["bitfinex","SOLUSD",1734452385968,17.4624,224.62,224.47,40.83882709]
["bitfinex","SOLUSD",1734452385969,40.83882709,224.55,224.47,40.83882709]
["bitfinex","SOLUSD",1734452386169,40.83882709,224.53,224.45,40.83882709]
["bitfinex","SOLUSD",1734452386541,40.83882709,224.54,224.47,40.83882709]
["bitfinex","SOLUSD",1734452386967,0.67780306,224.53,224.45,40.83882709]
["bitfinex","SOLUSD",1734452387275,40.83882709,224.52,224.44,40.83882709]
["bitfinex","SOLUSD",1734452387483,40.83882709,224.54,224.47,40.83882709]
["bitfinex","SOLUSD",1734452387773,40.83882709,224.55,224.47,40.83882709]
["bitfinex","SOLUSD",1734452387971,40.83882709,224.54,224.47,40.83882709]
["bitfinex","SOLUSD",1734452388179,40.83882709,224.53,224.46,40.83882709]
["bitfinex","SOLUSD",1734452388542,0.67780306,224.58,224.4,41.50690449]
["bitfinex","SOLUSD",1734452388543,60.83882709,224.56,224.48,40.83882709]
["bitfinex","SOLUSD",1734452388846,40.83882709,224.53,224.46,40.83882709]
["bitfinex","SOLUSD",1734452389059,40.83882709,224.51,224.44,40.83882709]
["bitfinex","SOLUSD",1734452389448,40.83882709,224.49,224.41,40.83882709]
["bitfinex","SOLUSD",1734452389645,41.51663015,224.48,224.4,40.83882709]
["bitfinex","SOLUSD",1734452389857,40.83882709,224.51,224.44,40.83882709]
["bitfinex","SOLUSD",1734452390143,40.83882709,224.52,224.44,40.83882709]
["bitfinex","SOLUSD",1734452390337,40.83882709,224.5,224.43,40.83882709]
["bitfinex","SOLUSD",1734452391749,40.83882709,224.51,224.44,40.83882709]
["bitfinex","SOLUSD",1734452391942,40.83882709,224.51,224.36,0.6682968]
["bitfinex","SOLUSD",1734452391943,40.83882709,224.52,224.45,40.83882709]
["bitfinex","SOLUSD",1734452392145,40.83882709,224.54,224.46,40.83882709]
["bitfinex","SOLUSD",1734452392371,41.51663015,224.53,224.44,40.83882709]
["bitfinex","SOLUSD",1734452392745,40.83882709,224.53,224.44,40.83882709]
["bitfinex","SOLUSD",1734452393041,40.83882709,224.51,224.43,40.83882709]
["bitfinex","SOLUSD",1734452393264,40.83882709,224.52,224.44,40.83882709]
["bitfinex","SOLUSD",1734452393467,40.83882709,224.52,224.36,20.66819769]
["bitfinex","SOLUSD",1734452393468,40.83882709,224.53,224.45,40.83882709]
["bitfinex","SOLUSD",1734452393668,40.83882709,224.53,224.36,20.66819769]
["bitfinex","SOLUSD",1734452393969,40.83882709,224.55,224.48,40.83882709]
["bitfinex","SOLUSD",1734452394184,40.83882709,224.53,224.46,40.83882709]
["bitfinex","SOLUSD",1734452394474,40.83882709,224.52,224.44,40.83882709]
["bitfinex","SOLUSD",1734452395055,40.83882709,224.54,224.47,40.83882709]
["bitfinex","SOLUSD",1734452395265,40.83882709,224.55,224.47,40.83882709]
["bitfinex","SOLUSD",1734452395443,40.83882709,224.57,224.5,40.83882709]
["bitfinex","SOLUSD",1734452395766,0.67780306,224.59,224.43,20.0]
["bitfinex","SOLUSD",1734452395767,40.83882709,224.59,224.51,40.83882709]
["bitfinex","SOLUSD",1734452395979,40.83882709,224.57,224.5,40.83882709]
["bitfinex","SOLUSD",1734452396447,40.83882709,224.58,224.5,40.83882709]
["bitfinex","SOLUSD",1734452396646,60.83882709,224.59,224.51,40.83882709]
["bitfinex","SOLUSD",1734452397242,40.83882709,224.6,224.53,40.83882709]
["bitfinex","SOLUSD",1734452397442,40.83882709,224.6,224.52,40.83882709]
["bitfinex","SOLUSD",1734452397865,40.83882709,224.61,224.54,40.83882709]
["bitfinex","SOLUSD",1734452398046,40.83882709,224.62,224.54,40.83882709]
["bitfinex","SOLUSD",1734452398248,40.83882709,224.61,224.55,23.776884]
["bitfinex","SOLUSD",1734452398650,40.83882709,224.61,224.54,23.776884]
["bitfinex","SOLUSD",1734452399278,40.83882709,224.6,224.54,23.776884]
["bitfinex","SOLUSD",1734452399571,40.83882709,224.62,224.55,40.83882709]
["bitfinex","SOLUSD",1734452399948,40.83882709,224.63,224.55,40.83882709]
["bitfinex","SOLUSD",1734452400165,6.6369,224.69,224.6,64.61571109]
["bitfinex","SOLUSD",1734452400166,41.51663015,224.67,224.6,64.61571109]
["bitfinex","SOLUSD",1734452400368,41.51663015,224.72,224.65,23.776884]
["bitfinex","SOLUSD",1734452400550,40.83882709,224.74,224.67,40.83882709]
["bitfinex","SOLUSD",1734452400759,47.47572709,224.75,224.68,23.776884]
["bitfinex","SOLUSD",1734452401065,2.49210306,224.79,224.68,23.776884]
["bitfinex","SOLUSD",1734452401276,40.83882709,224.76,224.7,23.776884]
["bitfinex","SOLUSD",1734452401464,40.83882709,224.75,224.7,23.776884]
["bitfinex","SOLUSD",1734452401793,40.83882709,224.76,224.69,64.61571109]
["bitfinex","SOLUSD",1734452402287,40.83882709,224.76,224.69,48.84383294]
["bitfinex","SOLUSD",1734452402288,25.06694894,224.76,224.69,48.84383294]
["bitfinex","SOLUSD",1734452402846,25.06694894,224.76,224.7,25.06694894]
["bitfinex","SOLUSD",1734452403079,25.06694894,224.76,224.69,48.84383294]
["bitfinex","SOLUSD",1734452403284,25.06694894,224.7,224.66,23.776884]
["bitfinex","SOLUSD",1734452403497,25.06694894,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734452403700,25.06694894,224.73,224.68,23.776884]
["bitfinex","SOLUSD",1734452404000,0.67780306,224.77,224.66,23.776884]
["bitfinex","SOLUSD",1734452404001,25.06694894,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734452404149,25.06694894,224.71,224.66,23.776884]
["bitfinex","SOLUSD",1734452404591,25.06694894,224.73,224.66,48.84383294]
["bitfinex","SOLUSD",1734452404797,25.06694894,224.74,224.67,25.06694894]
["bitfinex","SOLUSD",1734452405075,25.06694894,224.76,224.71,23.776884]
["bitfinex","SOLUSD",1734452405766,25.06694894,224.74,224.69,23.776884]
["bitfinex","SOLUSD",1734452406080,1.8143,224.79,224.57,0.66740041]
["bitfinex","SOLUSD",1734452406081,25.06694894,224.72,224.67,23.776884]
["bitfinex","SOLUSD",1734452406263,25.06694894,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734452406577,25.06694894,224.74,224.68,23.776884]
["bitfinex","SOLUSD",1734452406788,11.38950306,224.79,224.68,23.776884]
["bitfinex","SOLUSD",1734452406789,25.06694894,224.73,224.68,23.776884]
["bitfinex","SOLUSD",1734452407074,25.06694894,224.73,224.67,23.776884]
["bitfinex","SOLUSD",1734452407447,25.06694894,224.76,224.7,25.06694894]
["bitfinex","SOLUSD",1734452407778,25.06694894,224.77,224.71,23.776884]
["bitfinex","SOLUSD",1734452408074,25.06694894,224.76,224.7,23.776884]
["bitfinex","SOLUSD",1734452408375,25.06694894,224.77,224.7,48.84383294]
["bitfinex","SOLUSD",1734452408574,25.06694894,224.75,224.7,23.776884]
["bitfinex","SOLUSD",1734452408770,25.06694894,224.74,224.68,23.776884]
["bitfinex","SOLUSD",1734452408979,25.06694894,224.73,224.68,23.776884]
["bitfinex","SOLUSD",1734452409157,25.06694894,224.74,224.67,48.84383294]
["bitfinex","SOLUSD",1734452409358,25.06694894,224.72,224.65,25.06694894]
["bitfinex","SOLUSD",1734452409671,0.67780306,224.71,224.62,25.06694894]
["bitfinex","SOLUSD",1734452409843,25.06694894,224.71,224.64,25.06694894]
["bitfinex","SOLUSD",1734452410046,0.67780306,224.77,224.68,25.06694894]
["bitfinex","SOLUSD",1734452410356,0.67780306,224.77,224.56,0.66763766]
["bitfinex","SOLUSD",1734452410559,25.06694894,224.7,224.63,25.06694894]
["bitfinex","SOLUSD",1734452410949,25.06694894,224.71,224.64,25.06694894]
["bitfinex","SOLUSD",1734452411276,25.06694894,224.72,224.65,25.06694894]
["bitfinex","SOLUSD",1734452411478,25.06694894,224.73,224.66,25.06694894]
["bitfinex","SOLUSD",1734452411680,25.06694894,224.74,224.66,25.06694894]
["bitfinex","SOLUSD",1734452411852,25.06694894,224.74,224.67,23.776884]
["bitfinex","SOLUSD",1734452412493,25.06694894,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734452412646,0.67780306,224.77,224.55,0.66751772]
["bitfinex","SOLUSD",1734452412647,25.06694894,224.7,224.63,25.06694894]
["bitfinex","SOLUSD",1734452413494,25.06694894,224.65,224.58,25.06694894]
["bitfinex","SOLUSD",1734452413799,25.06694894,224.66,224.59,25.06694894]
["bitfinex","SOLUSD",1734452414105,25.06694894,224.69,224.62,25.06694894]
["bitfinex","SOLUSD",1734452414393,25.744752,224.74,224.67,25.06694894]
["bitfinex","SOLUSD",1734452414554,25.06694894,224.74,224.67,25.06694894]
["bitfinex","SOLUSD",1734452414750,25.06694894,224.75,224.68,48.84383294]
["bitfinex","SOLUSD",1734452414950,10.7118,224.79,224.67,23.776884]
["bitfinex","SOLUSD",1734452414951,25.744752,224.74,224.67,23.776884]
["bitfinex","SOLUSD",1734452416028,25.06694894,224.72,224.67,23.776884]
["bitfinex","SOLUSD",1734452416315,25.06694894,224.68,224.61,25.06694894]
["bitfinex","SOLUSD",1734452417101,25.06694894,224.68,224.54,0.66750076]
["bitfinex","SOLUSD",1734452417102,25.06694894,224.69,224.62,25.06694894]
["bitfinex","SOLUSD",1734452417486,25.06694894,224.69,224.54,0.66750076]
["bitfinex","SOLUSD",1734452417487,25.06694894,224.7,224.63,25.06694894]
["bitfinex","SOLUSD",1734452417688,25.06694894,224.7,224.64,23.776884]
["bitfinex","SOLUSD",1734452417899,25.06694894,224.69,224.64,23.776884]
["bitfinex","SOLUSD",1734452418102,25.06694894,224.69,224.63,23.776884]
["bitfinex","SOLUSD",1734452418599,25.06694894,224.69,224.63,48.84383294]
["bitfinex","SOLUSD",1734452418794,25.06694894,224.7,224.63,48.84383294]
["bitfinex","SOLUSD",1734452419233,25.06694894,224.69,224.63,23.776884]
["bitfinex","SOLUSD",1734452419526,25.06694894,224.67,224.62,23.776884]
["bitfinex","SOLUSD",1734452419838,25.06694894,224.67,224.51,25.06694894]
["bitfinex","SOLUSD",1734452419839,25.06694894,224.63,224.56,25.06694894]
["bitfinex","SOLUSD",1734452420026,25.06694894,224.62,224.55,25.06694894]
["bitfinex","SOLUSD",1734452420335,25.06694894,224.63,224.56,25.06694894]
["bitfinex","SOLUSD",1734452421124,0.67780306,224.72,224.58,23.776884]
["bitfinex","SOLUSD",1734452421125,25.06694894,224.64,224.58,23.776884]
["bitfinex","SOLUSD",1734452421510,25.06694894,224.62,224.58,23.776884]
["bitfinex","SOLUSD",1734452421691,25.06694894,224.63,224.57,25.06694894]
["bitfinex","SOLUSD",1734452421894,25.06694894,224.63,224.56,48.84383294]
["bitfinex","SOLUSD",1734452422200,25.06694894,224.62,224.56,48.84383294]
["bitfinex","SOLUSD",1734452422391,25.06694894,224.63,224.56,48.84383294]
["bitfinex","SOLUSD",1734452423443,25.06694894,224.62,224.56,48.84383294]
["bitfinex","SOLUSD",1734452423624,25.06694894,224.63,224.56,48.84383294]
["bitfinex","SOLUSD",1734452424655,25.06694894,224.64,224.57,25.06694894]
["bitfinex","SOLUSD",1734452425138,25.06694894,224.67,224.6,25.06694894]
["bitfinex","SOLUSD",1734452425342,25.06694894,224.69,224.64,23.776884]
["bitfinex","SOLUSD",1734452425716,25.06694894,224.7,224.64,23.776884]
["bitfinex","SOLUSD",1734452425919,25.06694894,224.69,224.64,23.776884]
["bitfinex","SOLUSD",1734452426127,24.88223968,224.68,224.63,23.776884]
["bitfinex","SOLUSD",1734452426330,25.06694894,224.69,224.63,23.776884]
["bitfinex","SOLUSD",1734452426531,25.06694894,224.73,224.67,48.84383294]
["bitfinex","SOLUSD",1734452426834,25.06694894,224.75,224.69,23.776884]
["bitfinex","SOLUSD",1734452427432,25.06694894,224.76,224.69,48.84383294]
["bitfinex","SOLUSD",1734452428035,25.06694894,224.74,224.69,23.776884]
["bitfinex","SOLUSD",1734452428529,25.06694894,224.75,224.69,23.776884]
["bitfinex","SOLUSD",1734452428936,25.06694894,224.77,224.7,25.06694894]
["bitfinex","SOLUSD",1734452429120,25.06694894,224.8,224.74,23.776884]
["bitfinex","SOLUSD",1734452429324,25.06694894,224.8,224.74,48.84383294]
["bitfinex","SOLUSD",1734452429735,25.06694894,224.8,224.74,23.776884]
["bitfinex","SOLUSD",1734452430320,25.06694894,224.79,224.74,23.776884]
["bitfinex","SOLUSD",1734452430842,25.06694894,224.79,224.63,0.66725538]
["bitfinex","SOLUSD",1734452430843,25.06694894,224.78,224.73,23.776884]
["bitfinex","SOLUSD",1734452431039,25.06694894,224.78,224.72,23.776884]
["bitfinex","SOLUSD",1734452431629,25.06694894,224.81,224.74,25.06694894]
["bitfinex","SOLUSD",1734452431826,25.06694894,224.81,224.75,23.776884]
["bitfinex","SOLUSD",1734452432210,6.1259,224.93,224.81,23.776884]
["bitfinex","SOLUSD",1734452432417,25.06694894,224.91,224.85,23.776884]
["bitfinex","SOLUSD",1734452432640,25.06694894,224.88,224.85,23.776884]
["bitfinex","SOLUSD",1734452433022,25.06694894,224.89,224.85,23.776884]
["bitfinex","SOLUSD",1734452433218,6.1259,224.93,224.86,48.84383294]
["bitfinex","SOLUSD",1734452433219,25.06694894,224.93,224.86,48.84383294]
["bitfinex","SOLUSD",1734452433419,25.06694894,224.94,224.87,25.06694894]
["bitfinex","SOLUSD",1734452433621,25.06694894,224.97,224.9,25.06694894]
["bitfinex","SOLUSD",1734452433822,25.06694894,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734452434480,25.06694894,224.98,224.92,48.84383294]
["bitfinex","SOLUSD",1734452434651,25.06694894,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734452434824,25.06694894,224.99,224.92,48.84383294]
["bitfinex","SOLUSD",1734452435019,33.62462605,225.17,224.99,20.0]
["bitfinex","SOLUSD",1734452435216,25.06694894,225.2,225.11,25.06694894]
["bitfinex","SOLUSD",1734452436048,25.06694894,225.18,225.11,25.06694894]
["bitfinex","SOLUSD",1734452437060,25.06694894,225.2,225.11,48.84383294]
["bitfinex","SOLUSD",1734452437226,25.06694894,225.22,225.11,48.84383294]
["bitfinex","SOLUSD",1734452437428,25.06694894,225.18,225.11,48.84383294]
["bitfinex","SOLUSD",1734452437844,25.06694894,225.21,225.11,48.84383294]
["bitfinex","SOLUSD",1734452438019,25.06694894,225.22,225.11,48.84383294]
["bitfinex","SOLUSD",1734452438224,25.06694894,225.25,225.15,20.0]
["bitfinex","SOLUSD",1734452438423,8.8766,225.32,225.15,20.0]
["bitfinex","SOLUSD",1734452438424,25.06694894,225.28,225.2,25.06694894]
["bitfinex","SOLUSD",1734452438846,25.06694894,225.26,225.18,25.06694894]
["bitfinex","SOLUSD",1734452439067,25.06694894,225.26,225.16,0.66595151]
["bitfinex","SOLUSD",1734452439068,25.06694894,225.26,225.19,25.06694894]
["bitfinex","SOLUSD",1734452439245,25.06694894,225.28,225.19,25.06694894]
["bitfinex","SOLUSD",1734452439572,25.06694894,225.28,225.2,25.06694894]
["bitfinex","SOLUSD",1734452439931,25.06694894,225.28,225.16,0.66595151]
["bitfinex","SOLUSD",1734452440255,25.06694894,225.31,225.24,25.06694894]
["bitfinex","SOLUSD",1734452440464,25.06694894,225.3,225.23,25.06694894]
["bitfinex","SOLUSD",1734452440632,25.06694894,225.3,225.22,25.06694894]
["bitfinex","SOLUSD",1734452440961,6.1259,225.33,225.19,25.06694894]
["bitfinex","SOLUSD",1734452440962,25.06694894,225.26,225.19,25.06694894]
["bitfinex","SOLUSD",1734452441151,25.06694894,225.27,225.2,25.06694894]
["bitfinex","SOLUSD",1734452441649,15.0018,225.33,225.16,25.06694894]
["bitfinex","SOLUSD",1734452441865,25.06694894,225.21,225.07,0.66591473]
["bitfinex","SOLUSD",1734452442035,15.0018,225.33,225.07,0.66591473]
["bitfinex","SOLUSD",1734452442036,25.06694894,225.2,225.12,25.06694894]
["bitfinex","SOLUSD",1734452442235,25.06694894,225.28,225.12,25.06694894]
["bitfinex","SOLUSD",1734452442236,25.06694894,225.19,225.12,25.06694894]
["bitfinex","SOLUSD",1734452442474,25.06694894,225.21,225.07,0.66591473]
["bitfinex","SOLUSD",1734452442780,25.06694894,225.23,225.16,25.06694894]
["bitfinex","SOLUSD",1734452442934,25.06694894,225.26,225.19,25.06694894]
["bitfinex","SOLUSD",1734452443256,25.06694894,225.27,225.2,25.06694894]
["bitfinex","SOLUSD",1734452443425,25.06694894,225.28,225.21,25.06694894]
["bitfinex","SOLUSD",1734452443626,25.06694894,225.27,225.19,25.06694894]
["bitfinex","SOLUSD",1734452443930,25.06694894,225.26,225.18,25.06694894]
["bitfinex","SOLUSD",1734452444133,25.06694894,225.25,225.17,25.06694894]
["bitfinex","SOLUSD",1734452444447,25.06694894,225.26,225.19,25.06694894]
["bitfinex","SOLUSD",1734452444849,25.06694894,225.23,225.16,25.06694894]
["bitfinex","SOLUSD",1734452445052,25.06694894,225.22,225.15,25.06694894]
["bitfinex","SOLUSD",1734452445430,25.06694894,225.28,225.15,25.06694894]
["bitfinex","SOLUSD",1734452445431,25.06694894,225.23,225.15,25.06694894]
["bitfinex","SOLUSD",1734452445848,25.06694894,225.24,225.16,25.06694894]
["bitfinex","SOLUSD",1734452446153,25.06694894,225.22,225.15,25.06694894]
["bitfinex","SOLUSD",1734452447059,25.06694894,225.16,225.08,25.06694894]
["bitfinex","SOLUSD",1734452447246,25.06694894,225.14,225.07,25.06694894]
["bitfinex","SOLUSD",1734452447631,25.06694894,225.16,225.09,25.06694894]
["bitfinex","SOLUSD",1734452447837,8.8782,225.27,225.11,25.06694894]
["bitfinex","SOLUSD",1734452447838,25.06694894,225.18,225.11,25.06694894]
["bitfinex","SOLUSD",1734452448032,25.06694894,225.2,225.13,25.06694894]
["bitfinex","SOLUSD",1734452448259,25.06694894,225.23,225.16,25.06694894]
["bitfinex","SOLUSD",1734452450438,25.06694894,225.17,225.09,25.06694894]
["bitfinex","SOLUSD",1734452450638,25.06694894,225.17,225.1,25.06694894]
["bitfinex","SOLUSD",1734452450944,25.06694894,225.16,225.08,25.06694894]
["bitfinex","SOLUSD",1734452451148,28.8793,225.25,225.04,22.58555199]
["bitfinex","SOLUSD",1734452451149,25.06694894,225.15,225.07,25.06694894]
["bitfinex","SOLUSD",1734452451644,20.0,225.15,225.04,25.06694894]
["bitfinex","SOLUSD",1734452451853,20.0,225.15,224.96,2.57005153]
["bitfinex","SOLUSD",1734452452146,25.06694894,225.06,224.99,25.06694894]
["bitfinex","SOLUSD",1734452452334,25.06694894,225.05,224.96,2.57005153]
["bitfinex","SOLUSD",1734452452662,25.06694894,225.06,224.99,25.06694894]
["bitfinex","SOLUSD",1734452452864,25.06694894,225.06,224.98,25.06694894]
["bitfinex","SOLUSD",1734452453065,8.8834,225.14,224.97,25.06694894]
["bitfinex","SOLUSD",1734452453066,25.06694894,225.04,224.97,25.06694894]
["bitfinex","SOLUSD",1734452453571,25.06694894,225.04,224.96,25.73320047]
["bitfinex","SOLUSD",1734452453772,25.06694894,225.04,224.97,25.06694894]
["bitfinex","SOLUSD",1734452453975,25.06694894,225.07,224.99,25.06694894]
["bitfinex","SOLUSD",1734452454149,25.06694894,225.08,225.01,25.06694894]
["bitfinex","SOLUSD",1734452454352,25.06694894,225.12,225.05,25.06694894]
["bitfinex","SOLUSD",1734452454563,25.06694894,225.14,225.07,25.06694894]
["bitfinex","SOLUSD",1734452454768,25.06694894,225.15,225.08,25.06694894]
["bitfinex","SOLUSD",1734452454938,31.28264894,225.18,225.1,25.06694894]
["bitfinex","SOLUSD",1734452455141,25.06694894,225.17,225.09,25.06694894]
["bitfinex","SOLUSD",1734452455340,25.06694894,225.16,225.08,25.06694894]
["bitfinex","SOLUSD",1734452455574,6.2157,225.18,225.08,25.06694894]
["bitfinex","SOLUSD",1734452455575,25.06694894,225.15,225.08,25.06694894]
["bitfinex","SOLUSD",1734452456178,25.06694894,225.18,225.11,25.06694894]
["bitfinex","SOLUSD",1734452456367,25.06694894,225.18,225.09,0.66618973]
["bitfinex","SOLUSD",1734452456368,25.06694894,225.16,225.09,25.06694894]
["bitfinex","SOLUSD",1734452456545,25.06694894,225.14,225.06,25.06694894]
["bitfinex","SOLUSD",1734452456744,25.06694894,225.11,225.04,25.06694894]
["bitfinex","SOLUSD",1734452457026,25.06694894,225.08,225.01,45.06694894]
["bitfinex","SOLUSD",1734452457292,25.06694894,225.09,225.01,25.06694894]
["bitfinex","SOLUSD",1734452457457,25.06694894,225.17,224.97,1.9038]
["bitfinex","SOLUSD",1734452457458,20.0,225.2,225.03,25.06694894]
["bitfinex","SOLUSD",1734452457658,20.0,225.2,225.06,25.06694894]
["bitfinex","SOLUSD",1734452457847,25.06694894,225.13,225.06,25.06694894]
["bitfinex","SOLUSD",1734452458051,28.8813,225.2,224.98,0.66625489]
["bitfinex","SOLUSD",1734452458052,25.06694894,225.09,225.01,25.06694894]
["bitfinex","SOLUSD",1734452458880,25.06694894,225.16,225.08,25.06694894]
["bitfinex","SOLUSD",1734452459075,25.06694894,225.16,225.1,25.06694894]
["bitfinex","SOLUSD",1734452459297,25.06694894,225.18,225.12,25.06694894]
["bitfinex","SOLUSD",1734452459463,25.06694894,225.2,225.12,25.06694894]
["bitfinex","SOLUSD",1734452459649,25.06694894,225.18,225.1,25.06694894]
["bitfinex","SOLUSD",1734452460149,25.06694894,225.2,225.12,25.06694894]
["bitfinex","SOLUSD",1734452460473,25.06694894,225.23,225.15,25.06694894]
["bitfinex","SOLUSD",1734452461226,25.06694894,225.26,225.18,25.06694894]
["bitfinex","SOLUSD",1734452461379,25.06694894,225.27,225.2,25.06694894]
["bitfinex","SOLUSD",1734452461883,25.06694894,225.23,225.16,25.06694894]
["bitfinex","SOLUSD",1734452462121,25.06694894,225.24,225.16,25.06694894]
["bitfinex","SOLUSD",1734452462412,25.06694894,225.24,225.17,0.66595059]
["bitfinex","SOLUSD",1734452462622,6.2157,225.3,225.17,0.66595059]
["bitfinex","SOLUSD",1734452462623,25.06694894,225.26,225.18,25.06694894]
["bitfinex","SOLUSD",1734452462820,25.06694894,225.28,225.2,25.06694894]
["bitfinex","SOLUSD",1734452463021,25.06694894,225.3,225.22,25.06694894]
["bitfinex","SOLUSD",1734452463381,25.06694894,225.26,225.18,25.73273416]
["bitfinex","SOLUSD",1734452463581,25.06694894,225.26,225.18,25.06694894]
["bitfinex","SOLUSD",1734452465421,25.06694894,225.22,225.14,25.06694894]
["bitfinex","SOLUSD",1734452465830,25.06694894,225.2,225.12,25.06694894]
["bitfinex","SOLUSD",1734452466718,25.06694894,225.22,225.15,25.06694894]
["bitfinex","SOLUSD",1734452467026,25.06694894,225.24,225.15,25.73294804]
["bitfinex","SOLUSD",1734452467229,25.06694894,225.25,225.18,25.06694894]
["bitfinex","SOLUSD",1734452467798,25.06694894,225.23,225.16,25.06694894]
["bitfinex","SOLUSD",1734452467987,25.06694894,225.21,225.14,25.06694894]
["bitfinex","SOLUSD",1734452468187,25.06694894,225.22,225.15,25.06694894]
["bitfinex","SOLUSD",1734452468622,25.06694894,225.21,225.14,25.06694894]
["bitfinex","SOLUSD",1734452468932,25.06694894,225.16,225.09,31.71480767]
["bitfinex","SOLUSD",1734452469099,25.06694894,225.16,225.06,1.9294]
["bitfinex","SOLUSD",1734452469100,25.06694894,225.15,225.08,25.06694894]
["bitfinex","SOLUSD",1734452469632,25.06694894,225.09,225.02,25.73317597]
["bitfinex","SOLUSD",1734452469830,25.06694894,225.07,225.01,6.64785873]
["bitfinex","SOLUSD",1734452469998,25.06694894,225.05,224.98,25.06694894]
["bitfinex","SOLUSD",1734452470201,25.06694894,225.04,224.97,25.06694894]
["bitfinex","SOLUSD",1734452471226,25.06694894,225.06,224.99,25.06694894]
["bitfinex","SOLUSD",1734452471597,25.06694894,225.0,224.93,31.71480767]
["bitfinex","SOLUSD",1734452471810,25.06694894,224.98,224.9,25.06694894]
["bitfinex","SOLUSD",1734452472121,25.06694894,225.06,224.92,25.06694894]
["bitfinex","SOLUSD",1734452472319,25.06694894,224.99,224.92,25.06694894]
["bitfinex","SOLUSD",1734452472624,25.06694894,224.98,224.9,25.06694894]
["bitfinex","SOLUSD",1734452473127,25.06694894,225.06,224.9,25.06694894]
["bitfinex","SOLUSD",1734452473128,25.06694894,224.97,224.9,25.06694894]
["bitfinex","SOLUSD",1734452473330,25.06694894,224.97,224.86,7.31459088]
["bitfinex","SOLUSD",1734452473331,25.06694894,224.96,224.89,25.06694894]
["bitfinex","SOLUSD",1734452473633,25.06694894,224.98,224.91,25.06694894]
["bitfinex","SOLUSD",1734452473835,25.06694894,224.97,224.9,25.06694894]
["bitfinex","SOLUSD",1734452474411,25.06694894,224.99,224.92,25.06694894]
["bitfinex","SOLUSD",1734452474615,25.06694894,224.98,224.91,25.06694894]
["bitfinex","SOLUSD",1734452475013,25.06694894,224.99,224.92,25.06694894]
["bitfinex","SOLUSD",1734452475215,25.06694894,224.98,224.91,25.06694894]
["bitfinex","SOLUSD",1734452475421,25.06694894,224.97,224.9,25.06694894]
["bitfinex","SOLUSD",1734452475727,25.06694894,224.98,224.91,25.06694894]
["bitfinex","SOLUSD",1734452477049,25.06694894,224.97,224.9,25.06694894]
["bitfinex","SOLUSD",1734452477337,25.06694894,224.96,224.89,25.06694894]
["bitfinex","SOLUSD",1734452477520,25.06694894,224.95,224.87,25.06694894]
["bitfinex","SOLUSD",1734452477704,25.06694894,224.95,224.88,25.06694894]
["bitfinex","SOLUSD",1734452478637,6.5033,225.02,224.84,2.55683155]
["bitfinex","SOLUSD",1734452478638,25.06694894,224.96,224.89,25.06694894]
["bitfinex","SOLUSD",1734452478821,25.06694894,224.93,224.85,25.06694894]
["bitfinex","SOLUSD",1734452479142,25.06694894,224.9,224.83,25.06694894]
["bitfinex","SOLUSD",1734452479344,8.8886,225.01,224.77,8.3604]
["bitfinex","SOLUSD",1734452479345,25.06694894,224.89,224.82,25.06694894]
["bitfinex","SOLUSD",1734452479639,25.06694894,224.87,224.8,25.06694894]
["bitfinex","SOLUSD",1734452479807,25.06694894,224.91,224.84,25.06694894]
["bitfinex","SOLUSD",1734452480005,25.06694894,224.89,224.82,25.06694894]
["bitfinex","SOLUSD",1734452480414,25.06694894,224.89,224.76,0.66699025]
["bitfinex","SOLUSD",1734452480617,25.06694894,224.81,224.74,25.06694894]
["bitfinex","SOLUSD",1734452481218,25.06694894,224.81,224.73,25.06694894]
["bitfinex","SOLUSD",1734452481420,25.06694894,224.78,224.7,25.06694894]
["bitfinex","SOLUSD",1734452481632,25.06694894,224.78,224.71,25.06694894]
["bitfinex","SOLUSD",1734452481947,25.06694894,224.79,224.72,25.06694894]
["bitfinex","SOLUSD",1734452482145,25.06694894,224.85,224.77,25.06694894]
["bitfinex","SOLUSD",1734452482323,25.06694894,224.86,224.79,25.06694894]
["bitfinex","SOLUSD",1734452483143,25.06694894,224.86,224.8,23.776884]
["bitfinex","SOLUSD",1734452483549,25.06694894,224.84,224.78,23.776884]
["bitfinex","SOLUSD",1734452483715,6.5033,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1734452483716,25.06694894,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1734452484061,6.5033,224.94,224.82,23.776884]
["bitfinex","SOLUSD",1734452484062,25.06694894,224.87,224.82,23.776884]
["bitfinex","SOLUSD",1734452484217,25.06694894,224.87,224.8,23.776884]
["bitfinex","SOLUSD",1734452484556,25.06694894,224.86,224.79,23.776884]
["bitfinex","SOLUSD",1734452484846,25.06694894,224.87,224.8,25.06694894]
["bitfinex","SOLUSD",1734452485068,25.06694894,224.89,224.83,23.776884]
["bitfinex","SOLUSD",1734452485652,25.06694894,224.84,224.82,23.776884]
["bitfinex","SOLUSD",1734452485845,6.5033,224.94,224.82,23.776884]
["bitfinex","SOLUSD",1734452485846,25.06694894,224.83,224.82,23.776884]
["bitfinex","SOLUSD",1734452486021,25.06694894,224.83,224.73,25.06694894]
["bitfinex","SOLUSD",1734452486219,25.06694894,224.8,224.73,25.06694894]
["bitfinex","SOLUSD",1734452486551,25.06694894,224.81,224.73,25.06694894]
["bitfinex","SOLUSD",1734452486916,25.06694894,224.8,224.73,25.06694894]
["bitfinex","SOLUSD",1734452487116,25.06694894,224.8,224.7,0.66726638]
["bitfinex","SOLUSD",1734452487117,25.06694894,224.79,224.71,25.06694894]
["bitfinex","SOLUSD",1734452487347,26.6749,224.93,224.71,25.06694894]
["bitfinex","SOLUSD",1734452487348,25.06694894,224.78,224.71,25.06694894]
["bitfinex","SOLUSD",1734452488122,25.06694894,224.78,224.7,25.06694894]
["bitfinex","SOLUSD",1734452488547,25.06694894,224.78,224.72,23.776884]
["bitfinex","SOLUSD",1734452488745,25.06694894,224.78,224.71,25.06694894]
["bitfinex","SOLUSD",1734452488954,25.06694894,224.78,224.7,25.06694894]
["bitfinex","SOLUSD",1734452489120,25.06694894,224.78,224.71,23.776884]
["bitfinex","SOLUSD",1734452489945,25.06694894,224.75,224.67,25.06694894]
["bitfinex","SOLUSD",1734452490156,25.06694894,224.74,224.66,25.06694894]
["bitfinex","SOLUSD",1734452490453,24.88223309,224.74,224.66,25.06694894]
["bitfinex","SOLUSD",1734452490643,25.06694894,224.75,224.68,25.06694894]
["bitfinex","SOLUSD",1734452490878,25.06694894,224.77,224.69,25.06694894]
["bitfinex","SOLUSD",1734452491175,25.06694894,224.75,224.67,25.06694894]
["bitfinex","SOLUSD",1734452491378,25.06694894,224.74,224.67,25.06694894]
["bitfinex","SOLUSD",1734452491680,25.06694894,224.75,224.67,25.06694894]
["bitfinex","SOLUSD",1734452492268,25.06694894,224.76,224.69,25.06694894]
["bitfinex","SOLUSD",1734452492576,25.06694894,224.76,224.7,23.776884]
["bitfinex","SOLUSD",1734452494098,25.06694894,224.78,224.72,23.776884]
["bitfinex","SOLUSD",1734452494377,25.06694894,224.79,224.72,25.06694894]
["bitfinex","SOLUSD",1734452494683,25.06694894,224.81,224.75,23.776884]
["bitfinex","SOLUSD",1734452494870,25.06694894,224.83,224.77,23.776884]
["bitfinex","SOLUSD",1734452495049,25.06694894,224.83,224.77,48.84383294]
["bitfinex","SOLUSD",1734452495247,25.06694894,224.84,224.77,48.84383294]
["bitfinex","SOLUSD",1734452495549,25.06694894,224.83,224.77,23.776884]
["bitfinex","SOLUSD",1734452497248,1.8929,224.93,224.77,23.776884]
["bitfinex","SOLUSD",1734452497249,1.8929,224.93,224.82,25.06694894]
["bitfinex","SOLUSD",1734452497448,25.06694894,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734452497667,25.06694894,224.89,224.86,23.776884]
["bitfinex","SOLUSD",1734452497867,25.06694894,224.87,224.86,23.776884]
["bitfinex","SOLUSD",1734452498066,25.06694894,224.87,224.79,25.06694894]
["bitfinex","SOLUSD",1734452498280,25.06694894,224.8,224.66,0.6671381]
["bitfinex","SOLUSD",1734452498481,25.06694894,224.8,224.63,1.9949]
["bitfinex","SOLUSD",1734452498482,25.06694894,224.75,224.68,25.06694894]
["bitfinex","SOLUSD",1734452498784,25.06694894,224.84,224.63,1.9949]
["bitfinex","SOLUSD",1734452498785,25.06694894,224.74,224.63,1.9949]
["bitfinex","SOLUSD",1734452498954,25.06694894,224.71,224.62,0.66747845]
["bitfinex","SOLUSD",1734452499152,25.06694894,224.7,224.63,25.06694894]
["bitfinex","SOLUSD",1734452499478,25.06694894,224.71,224.64,25.06694894]
["bitfinex","SOLUSD",1734452500668,25.06694894,224.71,224.65,23.776884]
["bitfinex","SOLUSD",1734452500968,25.06694894,224.67,224.6,25.06694894]
["bitfinex","SOLUSD",1734452501163,25.06694894,224.67,224.61,25.06694894]
["bitfinex","SOLUSD",1734452501367,25.06694894,224.66,224.59,25.06694894]
["bitfinex","SOLUSD",1734452501585,25.06694894,224.73,224.56,0.5332068]
["bitfinex","SOLUSD",1734452501586,25.06694894,224.67,224.6,25.06694894]
["bitfinex","SOLUSD",1734452501792,25.06694894,224.66,224.59,25.06694894]
["bitfinex","SOLUSD",1734452502289,25.06694894,224.68,224.61,25.06694894]
["bitfinex","SOLUSD",1734452502591,25.06694894,224.68,224.6,25.06694894]
["bitfinex","SOLUSD",1734452502958,25.06694894,224.68,224.56,1.20095027]
["bitfinex","SOLUSD",1734452502959,25.06694894,224.66,224.56,1.20095027]
["bitfinex","SOLUSD",1734452503166,25.06694894,224.66,224.58,25.06694894]
["bitfinex","SOLUSD",1734452503473,25.06694894,224.66,224.59,23.776884]
["bitfinex","SOLUSD",1734452504294,25.06694894,224.6,224.56,0.5332068]
["bitfinex","SOLUSD",1734452504471,25.06694894,224.57,224.56,0.5332068]
["bitfinex","SOLUSD",1734452505281,25.06694894,224.61,224.56,0.5332068]
["bitfinex","SOLUSD",1734452505565,8.4456,224.65,224.38,1.9949]
["bitfinex","SOLUSD",1734452505566,25.06694894,224.57,224.38,1.9949]
["bitfinex","SOLUSD",1734452505760,20.0,224.59,224.38,1.9949]
["bitfinex","SOLUSD",1734452505990,20.0,224.59,224.34,0.5332068]
["bitfinex","SOLUSD",1734452506288,25.06694894,224.47,224.39,25.06694894]
["bitfinex","SOLUSD",1734452506796,25.06694894,224.49,224.41,25.06694894]
["bitfinex","SOLUSD",1734452507561,25.06694894,224.49,224.42,23.776884]
["bitfinex","SOLUSD",1734452507888,25.06694894,224.47,224.39,25.06694894]
["bitfinex","SOLUSD",1734452508270,25.06694894,224.53,224.45,25.06694894]
["bitfinex","SOLUSD",1734452508472,25.06694894,224.47,224.39,25.06694894]
["bitfinex","SOLUSD",1734452509622,25.06694894,224.47,224.42,20.0]
["bitfinex","SOLUSD",1734452509795,25.06694894,224.49,224.42,20.0]
["bitfinex","SOLUSD",1734452510589,25.06694894,224.49,224.43,23.776884]
["bitfinex","SOLUSD",1734452511091,25.06694894,224.47,224.43,23.776884]
["bitfinex","SOLUSD",1734452511396,25.06694894,224.48,224.43,23.776884]
["bitfinex","SOLUSD",1734452511690,25.06694894,224.48,224.41,23.776884]
["bitfinex","SOLUSD",1734452512078,25.06694894,224.49,224.41,48.84383294]
["bitfinex","SOLUSD",1734452512388,25.06694894,224.51,224.45,23.776884]
["bitfinex","SOLUSD",1734452513199,25.06694894,224.46,224.34,0.5332068]
["bitfinex","SOLUSD",1734452513395,25.06694894,224.4,224.34,0.5332068]
["bitfinex","SOLUSD",1734452514671,25.06694894,224.38,224.34,0.5332068]
["bitfinex","SOLUSD",1734452515101,25.06694894,224.4,224.34,0.5332068]
["bitfinex","SOLUSD",1734452515780,25.06694894,224.42,224.34,25.60015574]
["bitfinex","SOLUSD",1734452515978,25.06694894,224.46,224.37,23.776884]
["bitfinex","SOLUSD",1734452516183,25.06694894,224.46,224.39,23.776884]
["bitfinex","SOLUSD",1734452520507,25.06694894,224.41,224.34,0.5332068]
["bitfinex","SOLUSD",1734452520674,25.06694894,224.49,224.39,25.06694894]
["bitfinex","SOLUSD",1734452520877,25.06694894,224.49,224.41,25.06694894]
["bitfinex","SOLUSD",1734452521303,25.06694894,224.47,224.39,25.06694894]
["bitfinex","SOLUSD",1734452521613,25.06694894,224.49,224.41,25.06694894]
["bitfinex","SOLUSD",1734452521791,25.06694894,224.49,224.42,23.776884]
["bitfinex","SOLUSD",1734452523278,25.06694894,224.44,224.42,23.776884]
["bitfinex","SOLUSD",1734452523485,25.06694894,224.46,224.42,23.776884]
["bitfinex","SOLUSD",1734452524501,25.06694894,224.46,224.34,0.5332068]
["bitfinex","SOLUSD",1734452524701,8.9096,224.48,224.34,25.60015574]
["bitfinex","SOLUSD",1734452524702,25.06694894,224.43,224.34,25.60015574]
["bitfinex","SOLUSD",1734452525012,25.06694894,224.49,224.4,25.06694894]
["bitfinex","SOLUSD",1734452525214,1.0,224.5,224.46,25.06694894]
["bitfinex","SOLUSD",1734452525799,1.0,224.5,224.44,25.06694894]
["bitfinex","SOLUSD",1734452526001,25.06694894,224.49,224.43,23.776884]
["bitfinex","SOLUSD",1734452526386,25.06694894,224.49,224.41,23.776884]
["bitfinex","SOLUSD",1734452527811,25.06694894,224.49,224.42,25.06694894]
["bitfinex","SOLUSD",1734452528191,25.06694894,224.49,224.43,23.776884]
["bitfinex","SOLUSD",1734452529342,1.0,224.5,224.47,25.06694894]
["bitfinex","SOLUSD",1734452529638,1.0,224.5,224.48,23.776884]
["bitfinex","SOLUSD",1734452530104,1.0,224.5,224.49,48.84383294]
["bitfinex","SOLUSD",1734452531612,1.0,224.5,224.49,25.06694894]
["bitfinex","SOLUSD",1734452533232,1.0,224.5,224.49,48.84383294]
["bitfinex","SOLUSD",1734452534599,1.0,224.5,224.49,23.776884]
["bitfinex","SOLUSD",1734452534805,6.571,224.49,224.39,25.06694894]
["bitfinex","SOLUSD",1734452535028,25.06694894,224.46,224.39,25.06694894]
["bitfinex","SOLUSD",1734452535397,25.06694894,224.46,224.37,25.06694894]
["bitfinex","SOLUSD",1734452535600,25.06694894,224.44,224.37,25.06694894]
["bitfinex","SOLUSD",1734452536610,25.06694894,224.44,224.38,23.776884]
["bitfinex","SOLUSD",1734452537638,25.06694894,224.44,224.35,25.06694894]
["bitfinex","SOLUSD",1734452537931,25.06694894,224.42,224.34,0.5332068]
["bitfinex","SOLUSD",1734452538134,25.06694894,224.4,224.34,0.5332068]
["bitfinex","SOLUSD",1734452538343,25.06694894,224.38,224.34,0.5332068]
["bitfinex","SOLUSD",1734452538550,25.06694894,224.36,224.34,0.5332068]
["bitfinex","SOLUSD",1734452538702,25.06694894,224.37,224.34,0.5332068]
["bitfinex","SOLUSD",1734452538906,25.06694894,224.36,224.34,0.5332068]
["bitfinex","SOLUSD",1734452539216,25.06694894,224.35,224.34,0.5332068]
["bitfinex","SOLUSD",1734452540642,25.06694894,224.35,224.24,25.06694894]
["bitfinex","SOLUSD",1734452540846,25.06694894,224.35,224.27,25.06694894]
["bitfinex","SOLUSD",1734452541350,25.06694894,224.32,224.25,25.06694894]
["bitfinex","SOLUSD",1734452541643,6.571,224.36,224.26,25.06694894]
["bitfinex","SOLUSD",1734452541644,25.06694894,224.33,224.26,25.06694894]
["bitfinex","SOLUSD",1734452541945,25.06694894,224.31,224.26,23.776884]
["bitfinex","SOLUSD",1734452542166,25.06694894,224.3,224.26,23.776884]
["bitfinex","SOLUSD",1734452542442,25.06694894,224.29,224.22,25.06694894]
["bitfinex","SOLUSD",1734452542646,25.06694894,224.28,224.21,25.06694894]
["bitfinex","SOLUSD",1734452543216,25.06694894,224.27,224.19,25.06694894]
["bitfinex","SOLUSD",1734452543429,25.06694894,224.28,224.21,25.06694894]
["bitfinex","SOLUSD",1734452543838,25.06694894,224.26,224.19,25.06694894]
["bitfinex","SOLUSD",1734452544041,25.06694894,224.27,224.2,25.06694894]
["bitfinex","SOLUSD",1734452545055,25.06694894,224.26,224.21,23.776884]
["bitfinex","SOLUSD",1734452545258,25.06694894,224.26,224.19,25.06694894]
["bitfinex","SOLUSD",1734452545466,8.9159,224.32,224.21,25.06694894]
["bitfinex","SOLUSD",1734452545467,25.06694894,224.28,224.21,25.06694894]
["bitfinex","SOLUSD",1734452546062,25.06694894,224.27,224.2,25.06694894]
["bitfinex","SOLUSD",1734452546744,11.57757823,224.32,224.21,25.06694894]
["bitfinex","SOLUSD",1734452546947,25.06694894,224.29,224.22,25.06694894]
["bitfinex","SOLUSD",1734452547131,25.06694894,224.29,224.11,21.20219328]
["bitfinex","SOLUSD",1734452547132,31.63794894,224.36,224.28,25.06694894]
["bitfinex","SOLUSD",1734452547333,6.571,224.36,224.3,25.06694894]
["bitfinex","SOLUSD",1734452547763,31.63794894,224.36,224.29,25.06694894]
["bitfinex","SOLUSD",1734452548834,18.818,224.5,224.32,25.06694894]
["bitfinex","SOLUSD",1734452548835,25.06694894,224.39,224.32,25.06694894]
["bitfinex","SOLUSD",1734452549034,25.06694894,224.4,224.33,25.06694894]
["bitfinex","SOLUSD",1734452549535,6.571,224.42,224.23,4.01709477]
["bitfinex","SOLUSD",1734452549536,25.06694894,224.39,224.31,25.06694894]
["bitfinex","SOLUSD",1734452550869,25.06694894,224.36,224.29,25.06694894]
["bitfinex","SOLUSD",1734452551080,25.06694894,224.36,224.32,20.0]
["bitfinex","SOLUSD",1734452551573,6.3877,224.48,224.38,20.0]
["bitfinex","SOLUSD",1734452552268,6.3877,224.48,224.26,20.0]
["bitfinex","SOLUSD",1734452552450,6.3877,224.48,224.27,0.66839979]
["bitfinex","SOLUSD",1734452552847,25.06694894,224.46,224.39,25.06694894]
["bitfinex","SOLUSD",1734452553264,31.45464894,224.48,224.41,25.06694894]
["bitfinex","SOLUSD",1734452553478,25.06694894,224.47,224.4,25.06694894]
["bitfinex","SOLUSD",1734452553651,31.45464894,224.48,224.41,25.06694894]
["bitfinex","SOLUSD",1734452554154,25.06694894,224.47,224.4,25.06694894]
["bitfinex","SOLUSD",1734452554545,6.3877,224.48,224.41,25.06694894]
["bitfinex","SOLUSD",1734452554546,31.45464894,224.48,224.41,25.06694894]
["bitfinex","SOLUSD",1734452554745,31.26992662,224.48,224.41,25.06694894]
["bitfinex","SOLUSD",1734452555245,25.06694894,224.47,224.4,25.06694894]
["bitfinex","SOLUSD",1734452555668,25.06694894,224.47,224.39,25.06694894]
["bitfinex","SOLUSD",1734452555845,25.06694894,224.47,224.4,25.06694894]
["bitfinex","SOLUSD",1734452556498,25.06694894,224.46,224.38,25.06694894]
["bitfinex","SOLUSD",1734452556679,31.26992662,224.48,224.41,25.06694894]
["bitfinex","SOLUSD",1734452556879,25.06694894,224.49,224.42,25.06694894]
["bitfinex","SOLUSD",1734452557069,1.0,224.5,224.34,6.507]
["bitfinex","SOLUSD",1734452557070,26.06694894,224.5,224.43,25.06694894]
["bitfinex","SOLUSD",1734452557255,25.06694894,224.49,224.41,25.06694894]
["bitfinex","SOLUSD",1734452557571,26.06694894,224.5,224.42,25.06694894]
["bitfinex","SOLUSD",1734452558559,1.0,224.5,224.44,25.06694894]
["bitfinex","SOLUSD",1734452558758,1.0,224.5,224.45,25.06694894]
["bitfinex","SOLUSD",1734452558988,1.0,224.5,224.46,25.06694894]
["bitfinex","SOLUSD",1734452559166,1.0,224.5,224.47,25.06694894]
["bitfinex","SOLUSD",1734452559855,1.0,224.5,224.48,25.06694894]
["bitfinex","SOLUSD",1734452560059,1.0,224.5,224.49,25.06694894]
["bitfinex","SOLUSD",1734452560353,1.0,224.5,224.48,25.06694894]
["bitfinex","SOLUSD",1734452560583,1.0,224.5,224.49,25.06694894]
["bitfinex","SOLUSD",1734452561662,25.06694894,224.64,224.49,50.80184408]
["bitfinex","SOLUSD",1734452561862,25.06694894,224.65,224.58,25.06694894]
["bitfinex","SOLUSD",1734452562087,25.06694894,224.64,224.57,25.06694894]
["bitfinex","SOLUSD",1734452562589,25.06694894,224.63,224.56,25.06694894]
["bitfinex","SOLUSD",1734452562762,25.06694894,224.65,224.58,25.06694894]
["bitfinex","SOLUSD",1734452563171,25.06694894,224.66,224.58,25.06694894]
["bitfinex","SOLUSD",1734452563568,25.06694894,224.65,224.58,25.06694894]
["bitfinex","SOLUSD",1734452563764,25.06694894,224.65,224.57,25.06694894]
["bitfinex","SOLUSD",1734452564367,9.01788817,224.68,224.52,21.33622313]
["bitfinex","SOLUSD",1734452564368,25.06694894,224.66,224.59,25.06694894]
["bitfinex","SOLUSD",1734452564969,25.06694894,224.64,224.56,25.06694894]
["bitfinex","SOLUSD",1734452565157,25.06694894,224.64,224.57,25.06694894]
["bitfinex","SOLUSD",1734452565772,25.06694894,224.63,224.56,25.06694894]
["bitfinex","SOLUSD",1734452565983,25.06694894,224.59,224.52,25.06694894]
["bitfinex","SOLUSD",1734452566511,25.06694894,224.6,224.53,25.06694894]
["bitfinex","SOLUSD",1734452567103,8.902,224.67,224.5,25.06694894]
["bitfinex","SOLUSD",1734452567401,25.06694894,224.61,224.54,25.06694894]
["bitfinex","SOLUSD",1734452568006,25.06694894,224.62,224.55,25.06694894]
["bitfinex","SOLUSD",1734452568782,25.06694894,224.61,224.54,25.06694894]
["bitfinex","SOLUSD",1734452569502,25.06694894,224.62,224.55,25.06694894]
["bitfinex","SOLUSD",1734452569830,25.06694894,224.63,224.56,25.06694894]
["bitfinex","SOLUSD",1734452570210,25.06694894,224.62,224.55,25.06694894]
["bitfinex","SOLUSD",1734452570392,25.06694894,224.6,224.53,25.06694894]
["bitfinex","SOLUSD",1734452571677,25.06694894,224.62,224.55,25.06694894]
["bitfinex","SOLUSD",1734452571908,25.06694894,224.62,224.45,22.58945644]
["bitfinex","SOLUSD",1734452571909,25.06694894,224.61,224.54,25.06694894]
["bitfinex","SOLUSD",1734452572084,25.06694894,224.6,224.53,25.06694894]
["bitfinex","SOLUSD",1734452572917,25.06694894,224.61,224.54,25.06694894]
["bitfinex","SOLUSD",1734452573399,25.06694894,224.6,224.53,25.06694894]
["bitfinex","SOLUSD",1734452573831,25.06694894,224.6,224.45,21.9215]
["bitfinex","SOLUSD",1734452573832,25.06694894,224.6,224.52,25.06694894]
["bitfinex","SOLUSD",1734452574027,25.06694894,224.61,224.54,25.06694894]
["bitfinex","SOLUSD",1734452574219,25.06694894,224.59,224.52,25.06694894]
["bitfinex","SOLUSD",1734452574447,25.06694894,224.6,224.53,25.06694894]
["bitfinex","SOLUSD",1734452575816,25.06694894,224.59,224.51,25.06694894]
["bitfinex","SOLUSD",1734452576125,25.06694894,224.6,224.52,25.06694894]
["bitfinex","SOLUSD",1734452576528,25.06694894,224.6,224.53,25.06694894]
["bitfinex","SOLUSD",1734452576918,25.06694894,224.61,224.53,25.06694894]
["bitfinex","SOLUSD",1734452577441,25.06694894,224.59,224.51,25.06694894]
["bitfinex","SOLUSD",1734452577755,25.06694894,224.56,224.49,25.06694894]
["bitfinex","SOLUSD",1734452577915,25.06694894,224.56,224.45,21.9215]
["bitfinex","SOLUSD",1734452577916,25.06694894,224.55,224.48,25.06694894]
["bitfinex","SOLUSD",1734452578861,1.9575,224.6,224.52,25.06694894]
["bitfinex","SOLUSD",1734452578862,25.06694894,224.59,224.52,25.06694894]
["bitfinex","SOLUSD",1734452579152,25.06694894,224.62,224.54,25.06694894]
["bitfinex","SOLUSD",1734452579646,25.06694894,224.61,224.53,25.06694894]
["bitfinex","SOLUSD",1734452580250,25.06694894,224.61,224.41,0.66817421]
["bitfinex","SOLUSD",1734452580251,25.06694894,224.6,224.52,25.06694894]
["bitfinex","SOLUSD",1734452581563,25.06694894,224.59,224.51,25.06694894]
["bitfinex","SOLUSD",1734452582059,25.06694894,224.58,224.51,25.06694894]
["bitfinex","SOLUSD",1734452582434,25.06694894,224.57,224.5,25.06694894]
["bitfinex","SOLUSD",1734452582845,25.06694894,224.58,224.51,25.06694894]
["bitfinex","SOLUSD",1734452583533,25.06694894,224.55,224.48,25.06694894]
["bitfinex","SOLUSD",1734452583733,25.06694894,224.54,224.47,25.06694894]
["bitfinex","SOLUSD",1734452583964,8.9046,224.61,224.45,15.69814813]
["bitfinex","SOLUSD",1734452584138,15.69814813,224.53,224.45,15.69814813]
["bitfinex","SOLUSD",1734452584465,15.69814813,224.52,224.44,15.69814813]
["bitfinex","SOLUSD",1734452584620,15.69814813,224.51,224.44,15.69814813]
["bitfinex","SOLUSD",1734452584825,15.69814813,224.49,224.42,15.69814813]
["bitfinex","SOLUSD",1734452585229,15.69814813,224.5,224.43,15.69814813]
["bitfinex","SOLUSD",1734452585769,15.69814813,224.49,224.41,15.69814813]
["bitfinex","SOLUSD",1734452586063,15.69814813,224.49,224.41,25.12621807]
["bitfinex","SOLUSD",1734452586064,25.12621807,224.49,224.41,25.12621807]
["bitfinex","SOLUSD",1734452586454,25.12621807,224.47,224.39,25.12621807]
["bitfinex","SOLUSD",1734452587068,25.12621807,224.45,224.38,25.12621807]
["bitfinex","SOLUSD",1734452587375,25.12621807,224.44,224.33,8.042]
["bitfinex","SOLUSD",1734452587537,25.12621807,224.44,224.36,25.12621807]
["bitfinex","SOLUSD",1734452588177,25.12621807,224.45,224.37,25.12621807]
["bitfinex","SOLUSD",1734452588433,25.12621807,224.51,224.43,25.12621807]
["bitfinex","SOLUSD",1734452588740,25.12621807,224.51,224.33,7.66559301]
["bitfinex","SOLUSD",1734452588741,6.482,224.58,224.47,25.12621807]
["bitfinex","SOLUSD",1734452588937,6.482,224.58,224.4,25.12621807]
["bitfinex","SOLUSD",1734452588938,6.482,224.58,224.43,20.0]
["bitfinex","SOLUSD",1734452589142,6.482,224.58,224.4,25.12621807]
["bitfinex","SOLUSD",1734452589143,2.7247527,224.6,224.53,25.12621807]
["bitfinex","SOLUSD",1734452589369,6.482,224.63,224.53,25.12621807]
["bitfinex","SOLUSD",1734452589548,31.60821807,224.63,224.56,25.12621807]
["bitfinex","SOLUSD",1734452589869,31.60821807,224.63,224.57,25.12621807]
["bitfinex","SOLUSD",1734452589870,6.482,224.63,224.57,25.12621807]
["bitfinex","SOLUSD",1734452590477,25.12621807,224.66,224.59,25.12621807]
["bitfinex","SOLUSD",1734452590640,31.60821807,224.68,224.61,25.12621807]
["bitfinex","SOLUSD",1734452590837,25.12621807,224.66,224.59,25.12621807]
["bitfinex","SOLUSD",1734452591035,25.12621807,224.66,224.58,25.12621807]
["bitfinex","SOLUSD",1734452591239,25.12621807,224.65,224.58,25.12621807]
["bitfinex","SOLUSD",1734452591671,25.12621807,224.64,224.57,25.12621807]
["bitfinex","SOLUSD",1734452591978,25.12621807,224.62,224.54,25.12621807]
["bitfinex","SOLUSD",1734452593200,25.12621807,224.61,224.54,25.12621807]
["bitfinex","SOLUSD",1734452593376,25.12621807,224.6,224.53,25.12621807]
["bitfinex","SOLUSD",1734452593577,6.482,224.68,224.58,25.12621807]
["bitfinex","SOLUSD",1734452593775,25.12621807,224.67,224.59,25.12621807]
["bitfinex","SOLUSD",1734452594176,25.12621807,224.65,224.58,25.12621807]
["bitfinex","SOLUSD",1734452594373,25.12621807,224.65,224.57,25.12621807]
["bitfinex","SOLUSD",1734452594587,25.12621807,224.65,224.54,20.0]
["bitfinex","SOLUSD",1734452594588,25.12621807,224.62,224.55,25.12621807]
["bitfinex","SOLUSD",1734452595702,25.12621807,224.63,224.55,25.12621807]
["bitfinex","SOLUSD",1734452596408,25.12621807,224.62,224.55,25.12621807]
["bitfinex","SOLUSD",1734452596577,25.12621807,224.61,224.54,25.12621807]
["bitfinex","SOLUSD",1734452596977,25.12621807,224.59,224.52,25.12621807]
["bitfinex","SOLUSD",1734452597279,25.12621807,224.59,224.5,25.12621807]
["bitfinex","SOLUSD",1734452598708,25.12621807,224.59,224.52,25.12621807]
["bitfinex","SOLUSD",1734452598915,25.12621807,224.6,224.53,25.12621807]
["bitfinex","SOLUSD",1734452599193,8.902,224.67,224.51,25.12621807]
["bitfinex","SOLUSD",1734452599194,25.12621807,224.59,224.51,25.12621807]
["bitfinex","SOLUSD",1734452601004,25.12621807,224.58,224.5,25.12621807]
["bitfinex","SOLUSD",1734452601205,25.12621807,224.58,224.51,25.12621807]
["bitfinex","SOLUSD",1734452601398,25.12621807,224.57,224.49,25.12621807]
["bitfinex","SOLUSD",1734452601602,25.12621807,224.53,224.46,25.12621807]
["bitfinex","SOLUSD",1734452601904,25.12621807,224.52,224.44,25.12621807]
["bitfinex","SOLUSD",1734452602399,6.0983,224.55,224.45,25.12621807]
["bitfinex","SOLUSD",1734452602400,25.12621807,224.53,224.45,25.12621807]
["bitfinex","SOLUSD",1734452602598,25.12621807,224.53,224.46,25.12621807]
["bitfinex","SOLUSD",1734452603285,31.22451807,224.55,224.47,25.12621807]
["bitfinex","SOLUSD",1734452604704,25.12621807,224.51,224.43,45.12621807]
["bitfinex","SOLUSD",1734452605278,25.12621807,224.52,224.44,25.12621807]
["bitfinex","SOLUSD",1734452605609,25.12621807,224.51,224.43,25.12621807]
["bitfinex","SOLUSD",1734452606106,15.70024655,224.51,224.43,15.70024655]
["bitfinex","SOLUSD",1734452606819,15.70024655,224.47,224.34,7.06702489]
["bitfinex","SOLUSD",1734452606977,15.70024655,224.48,224.41,15.70024655]
["bitfinex","SOLUSD",1734452607177,15.70024655,224.5,224.42,15.70024655]
["bitfinex","SOLUSD",1734452607422,21.79854655,224.55,224.47,15.70024655]
["bitfinex","SOLUSD",1734452609904,17.69984655,224.62,224.49,15.70024655]
["bitfinex","SOLUSD",1734452609905,15.70024655,224.57,224.49,15.70024655]
["bitfinex","SOLUSD",1734452610325,15.70024655,224.54,224.47,15.70024655]
["bitfinex","SOLUSD",1734452610627,15.70024655,224.56,224.48,15.70024655]
["bitfinex","SOLUSD",1734452610850,15.70024655,224.56,224.49,15.70024655]
["bitfinex","SOLUSD",1734452611733,15.70024655,224.56,224.48,15.70024655]
["bitfinex","SOLUSD",1734452611913,15.70024655,224.55,224.47,15.70024655]
["bitfinex","SOLUSD",1734452612344,15.70024655,224.53,224.47,15.70024655]
["bitfinex","SOLUSD",1734452613659,15.70024655,224.51,224.43,35.70024655]
["bitfinex","SOLUSD",1734452613821,15.70024655,224.48,224.4,15.70024655]
["bitfinex","SOLUSD",1734452614013,15.70024655,224.45,224.38,15.70024655]
["bitfinex","SOLUSD",1734452614218,15.70024655,224.45,224.37,15.70024655]
["bitfinex","SOLUSD",1734452616429,15.70024655,224.43,224.38,20.0]
["bitfinex","SOLUSD",1734452616829,15.70024655,224.44,224.38,20.0]
["bitfinex","SOLUSD",1734452617030,15.70024655,224.47,224.39,15.70024655]
["bitfinex","SOLUSD",1734452617341,43.08036368,224.62,224.45,15.70024655]
["bitfinex","SOLUSD",1734452617342,15.70024655,224.52,224.45,15.70024655]
["bitfinex","SOLUSD",1734452617552,6.0989,224.54,224.38,0.66840088]
["bitfinex","SOLUSD",1734452617756,15.70024655,224.53,224.46,15.70024655]
["bitfinex","SOLUSD",1734452618161,6.0989,224.54,224.47,25.11481188]
["bitfinex","SOLUSD",1734452618450,25.11481188,224.56,224.49,25.11481188]
["bitfinex","SOLUSD",1734452618660,25.11481188,224.57,224.49,25.11481188]
["bitfinex","SOLUSD",1734452618859,25.11481188,224.56,224.48,25.11481188]
["bitfinex","SOLUSD",1734452621938,25.11481188,224.56,224.49,25.11481188]
["bitfinex","SOLUSD",1734452622240,25.11481188,224.56,224.48,25.11481188]
["bitfinex","SOLUSD",1734452622456,25.11481188,224.55,224.47,25.11481188]
["bitfinex","SOLUSD",1734452622875,25.11481188,224.53,224.45,25.11481188]
["bitfinex","SOLUSD",1734452623367,25.11481188,224.54,224.47,25.11481188]
["bitfinex","SOLUSD",1734452623565,25.11481188,224.59,224.52,25.11481188]
["bitfinex","SOLUSD",1734452624664,25.11481188,224.57,224.5,25.11481188]
["bitfinex","SOLUSD",1734452624870,25.11481188,224.57,224.49,25.11481188]
["bitfinex","SOLUSD",1734452625230,25.11481188,224.55,224.48,20.0]
["bitfinex","SOLUSD",1734452625437,6.0989,224.69,224.57,20.0]
["bitfinex","SOLUSD",1734452625673,31.21371188,224.74,224.66,25.11481188]
["bitfinex","SOLUSD",1734452625834,25.11481188,224.75,224.67,25.11481188]
["bitfinex","SOLUSD",1734452626038,2.0329,224.78,224.58,0.66774241]
["bitfinex","SOLUSD",1734452626294,8.34518056,224.81,224.63,20.0]
["bitfinex","SOLUSD",1734452626295,1.50015128,224.81,224.63,20.0]
["bitfinex","SOLUSD",1734452626595,9.25542821,224.85,224.64,0.66733287]
["bitfinex","SOLUSD",1734452627195,25.11481188,224.83,224.75,25.11481188]
["bitfinex","SOLUSD",1734452627683,25.11481188,224.83,224.64,0.66733287]
["bitfinex","SOLUSD",1734452627684,25.11481188,224.84,224.77,25.11481188]
["bitfinex","SOLUSD",1734452627878,25.11481188,224.84,224.64,0.66733287]
["bitfinex","SOLUSD",1734452627879,25.11481188,224.83,224.76,25.11481188]
["bitfinex","SOLUSD",1734452628291,31.75451188,224.85,224.77,25.11481188]
["bitfinex","SOLUSD",1734452628495,6.6397,224.85,224.79,25.11481188]
["bitfinex","SOLUSD",1734452628701,6.6397,224.85,224.78,25.11481188]
["bitfinex","SOLUSD",1734452628988,25.11481188,224.84,224.77,25.11481188]
["bitfinex","SOLUSD",1734452629195,31.75451188,224.85,224.78,25.11481188]
["bitfinex","SOLUSD",1734452629490,6.6397,224.85,224.79,25.11481188]
["bitfinex","SOLUSD",1734452629795,31.75451188,224.85,224.77,25.11481188]
["bitfinex","SOLUSD",1734452629959,25.11481188,224.83,224.7,0.66724888]
["bitfinex","SOLUSD",1734452630158,25.11481188,224.77,224.7,25.11481188]
["bitfinex","SOLUSD",1734452630582,25.11481188,224.77,224.68,25.11481188]
["bitfinex","SOLUSD",1734452630785,25.11481188,224.75,224.68,25.11481188]
["bitfinex","SOLUSD",1734452630994,25.11481188,224.76,224.69,25.11481188]
["bitfinex","SOLUSD",1734452631161,25.11481188,224.78,224.69,25.11481188]
["bitfinex","SOLUSD",1734452631793,25.11481188,224.76,224.69,25.11481188]
["bitfinex","SOLUSD",1734452632765,25.11481188,224.78,224.71,25.11481188]
["bitfinex","SOLUSD",1734452632965,25.11481188,224.8,224.71,25.11481188]
["bitfinex","SOLUSD",1734452633162,25.11481188,224.74,224.67,25.11481188]
["bitfinex","SOLUSD",1734452633400,25.11481188,224.74,224.65,25.11481188]
["bitfinex","SOLUSD",1734452633598,25.11481188,224.7,224.63,25.11481188]
["bitfinex","SOLUSD",1734452633899,25.11481188,224.72,224.64,25.11481188]
["bitfinex","SOLUSD",1734452634199,25.11481188,224.7,224.63,25.11481188]
["bitfinex","SOLUSD",1734452634400,25.11481188,224.73,224.65,25.11481188]
["bitfinex","SOLUSD",1734452634563,28.8965,224.81,224.63,25.11481188]
["bitfinex","SOLUSD",1734452634564,25.11481188,224.71,224.63,25.11481188]
["bitfinex","SOLUSD",1734452635796,25.11481188,224.7,224.63,25.11481188]
["bitfinex","SOLUSD",1734452636011,25.11481188,224.7,224.62,25.11481188]
["bitfinex","SOLUSD",1734452636287,25.11481188,224.7,224.57,1.9286]
["bitfinex","SOLUSD",1734452636480,25.11481188,224.72,224.63,25.11481188]
["bitfinex","SOLUSD",1734452637065,2.65899002,224.77,224.57,1.9286]
["bitfinex","SOLUSD",1734452637066,25.11481188,224.69,224.62,25.11481188]
["bitfinex","SOLUSD",1734452637265,2.65899002,224.77,224.57,1.9286]
["bitfinex","SOLUSD",1734452637266,25.11481188,224.68,224.61,25.11481188]
["bitfinex","SOLUSD",1734452638021,25.11481188,224.7,224.62,25.11481188]
["bitfinex","SOLUSD",1734452638694,25.11481188,224.69,224.62,25.11481188]
["bitfinex","SOLUSD",1734452639277,25.11481188,224.7,224.62,25.11481188]
["bitfinex","SOLUSD",1734452639495,25.11481188,224.69,224.62,25.11481188]
["bitfinex","SOLUSD",1734452639974,15.67542965,224.69,224.62,15.67542965]
["bitfinex","SOLUSD",1734452640174,15.67542965,224.7,224.62,15.67542965]
["bitfinex","SOLUSD",1734452641004,15.67542965,224.68,224.6,15.67542965]
["bitfinex","SOLUSD",1734452641207,15.67542965,224.69,224.61,15.67542965]
["bitfinex","SOLUSD",1734452641435,15.67542965,224.69,224.62,15.67542965]
["bitfinex","SOLUSD",1734452641728,2.65899002,224.77,224.67,15.67542965]
["bitfinex","SOLUSD",1734452641729,9.29869002,224.77,224.67,15.67542965]
["bitfinex","SOLUSD",1734452641934,15.67542965,224.76,224.68,15.67542965]
["bitfinex","SOLUSD",1734452642241,15.67542965,224.76,224.69,15.67542965]
["bitfinex","SOLUSD",1734452642541,15.67542965,224.81,224.74,15.67542965]
["bitfinex","SOLUSD",1734452642736,6.5932,224.83,224.78,15.67542965]
["bitfinex","SOLUSD",1734452642893,15.67542965,224.88,224.81,15.67542965]
["bitfinex","SOLUSD",1734452643230,0.5332068,224.9,224.83,15.67542965]
["bitfinex","SOLUSD",1734452643437,0.5332068,224.9,224.86,15.67542965]
["bitfinex","SOLUSD",1734452644115,2.69890973,225.05,224.89,15.67542965]
["bitfinex","SOLUSD",1734452644322,2.69890973,225.05,225.04,15.67542965]
["bitfinex","SOLUSD",1734452644628,15.67542965,225.14,225.04,15.67542965]
["bitfinex","SOLUSD",1734452644932,15.67542965,225.1,225.02,15.67542965]
["bitfinex","SOLUSD",1734452645137,15.67542965,225.11,225.03,15.67542965]
["bitfinex","SOLUSD",1734452645499,16.20863645,225.12,225.03,15.67542965]
["bitfinex","SOLUSD",1734452645997,0.5332068,225.12,225.05,24.98441844]
["bitfinex","SOLUSD",1734452646214,24.98441844,225.11,225.03,24.98441844]
["bitfinex","SOLUSD",1734452646522,0.5332068,225.12,225.05,24.98441844]
["bitfinex","SOLUSD",1734452646722,24.98441844,225.09,225.01,24.98441844]
["bitfinex","SOLUSD",1734452647223,0.5332068,225.12,225.01,24.98441844]
["bitfinex","SOLUSD",1734452647224,24.98441844,225.07,225.01,24.98441844]
["bitfinex","SOLUSD",1734452647426,24.98441844,225.05,224.98,24.98441844]
["bitfinex","SOLUSD",1734452648009,24.98441844,225.05,224.96,24.98441844]
["bitfinex","SOLUSD",1734452648328,24.98441844,225.08,225.0,24.98441844]
["bitfinex","SOLUSD",1734452648707,24.98441844,225.06,225.0,24.98441844]
["bitfinex","SOLUSD",1734452648920,24.98441844,225.04,224.96,24.98441844]
["bitfinex","SOLUSD",1734452649634,24.98441844,225.02,224.94,24.98441844]
["bitfinex","SOLUSD",1734452649834,20.0,225.08,224.94,24.98441844]
["bitfinex","SOLUSD",1734452650050,24.98441844,225.01,224.94,24.98441844]
["bitfinex","SOLUSD",1734452651935,24.98441844,224.97,224.88,24.98441844]
["bitfinex","SOLUSD",1734452652111,24.98441844,224.95,224.88,24.98441844]
["bitfinex","SOLUSD",1734452652311,24.98441844,224.95,224.86,24.98441844]
["bitfinex","SOLUSD",1734452653039,24.98441844,224.93,224.84,24.98441844]
["bitfinex","SOLUSD",1734452653209,24.98441844,224.91,224.84,24.98441844]
["bitfinex","SOLUSD",1734452653409,24.98441844,224.91,224.82,24.98441844]
["bitfinex","SOLUSD",1734452653629,24.98441844,224.89,224.82,24.98441844]
["bitfinex","SOLUSD",1734452654911,24.98441844,224.91,224.82,24.98441844]
["bitfinex","SOLUSD",1734452655345,24.98441844,224.89,224.8,24.98441844]
["bitfinex","SOLUSD",1734452655542,24.98441844,224.85,224.78,24.98441844]
["bitfinex","SOLUSD",1734452655949,24.98441844,224.87,224.8,24.98441844]
["bitfinex","SOLUSD",1734452657056,24.98441844,224.9,224.83,24.98441844]
["bitfinex","SOLUSD",1734452657259,24.98441844,224.93,224.87,24.98441844]
["bitfinex","SOLUSD",1734452657437,24.98441844,224.97,224.9,24.98441844]
["bitfinex","SOLUSD",1734452657838,24.98441844,224.95,224.86,24.98441844]
["bitfinex","SOLUSD",1734452658161,23.13068376,224.93,224.86,24.98441844]
["bitfinex","SOLUSD",1734452658341,24.98441844,224.95,224.87,24.98441844]
["bitfinex","SOLUSD",1734452658958,24.98441844,224.96,224.88,24.98441844]
["bitfinex","SOLUSD",1734452659326,24.98441844,224.94,224.88,24.98441844]
["bitfinex","SOLUSD",1734452659726,24.98441844,224.95,224.88,24.98441844]
["bitfinex","SOLUSD",1734452660163,24.98441844,224.91,224.84,24.98441844]
["bitfinex","SOLUSD",1734452660333,24.98441844,224.92,224.85,24.98441844]
["bitfinex","SOLUSD",1734452661654,24.98441844,224.92,224.84,24.98441844]
["bitfinex","SOLUSD",1734452662054,8.8892,224.99,224.89,24.98441844]
["bitfinex","SOLUSD",1734452662055,20.0,224.96,224.89,24.98441844]
["bitfinex","SOLUSD",1734452662250,24.98441844,224.96,224.88,24.98441844]
["bitfinex","SOLUSD",1734452662575,24.98441844,224.92,224.85,24.98441844]
["bitfinex","SOLUSD",1734452662727,24.98441844,224.89,224.81,24.98441844]
["bitfinex","SOLUSD",1734452662927,24.98441844,224.95,224.8,24.98441844]
["bitfinex","SOLUSD",1734452663130,24.98441844,224.86,224.79,24.98441844]
["bitfinex","SOLUSD",1734452663330,24.98441844,224.85,224.78,24.98441844]
["bitfinex","SOLUSD",1734452663843,24.98441844,224.86,224.79,24.98441844]
["bitfinex","SOLUSD",1734452664041,24.98441844,224.84,224.77,24.98441844]
["bitfinex","SOLUSD",1734452664743,24.98441844,224.84,224.78,24.98441844]
["bitfinex","SOLUSD",1734452665442,15.4857,224.91,224.78,24.98441844]
["bitfinex","SOLUSD",1734452665443,24.98441844,224.85,224.78,24.98441844]
["bitfinex","SOLUSD",1734452666385,24.98441844,224.87,224.79,24.98441844]
["bitfinex","SOLUSD",1734452666743,24.98441844,224.85,224.78,24.98441844]
["bitfinex","SOLUSD",1734452666943,24.98441844,224.83,224.76,24.98441844]
["bitfinex","SOLUSD",1734452667173,15.4857,224.91,224.74,24.98441844]
["bitfinex","SOLUSD",1734452667174,24.98441844,224.81,224.74,24.98441844]
["bitfinex","SOLUSD",1734452667481,15.4857,224.91,224.72,24.98441844]
["bitfinex","SOLUSD",1734452667482,24.98441844,224.79,224.72,24.98441844]
["bitfinex","SOLUSD",1734452667645,24.98441844,224.8,224.72,24.98441844]
["bitfinex","SOLUSD",1734452668042,24.98441844,224.79,224.71,24.98441844]
["bitfinex","SOLUSD",1734452668243,24.98441844,224.86,224.78,24.98441844]
["bitfinex","SOLUSD",1734452668569,24.98441844,224.86,224.73,24.98441844]
["bitfinex","SOLUSD",1734452668570,24.98441844,224.87,224.79,24.98441844]
["bitfinex","SOLUSD",1734452668777,24.98441844,224.87,224.73,24.98441844]
["bitfinex","SOLUSD",1734452668778,24.98441844,224.87,224.8,24.98441844]
["bitfinex","SOLUSD",1734452669246,44.98441844,224.88,224.8,24.98441844]
["bitfinex","SOLUSD",1734452669984,24.98441844,224.89,224.82,24.98441844]
["bitfinex","SOLUSD",1734452670145,24.98441844,224.89,224.81,24.98441844]
["bitfinex","SOLUSD",1734452670542,24.98441844,224.88,224.8,24.98441844]
["bitfinex","SOLUSD",1734452671071,24.98441844,224.89,224.81,24.98441844]
["bitfinex","SOLUSD",1734452671246,24.98441844,224.9,224.83,24.98441844]
["bitfinex","SOLUSD",1734452671448,24.98441844,224.89,224.81,24.98441844]
["bitfinex","SOLUSD",1734452671653,24.98441844,224.82,224.75,24.98441844]
["bitfinex","SOLUSD",1734452671851,24.98441844,224.81,224.74,24.98441844]
["bitfinex","SOLUSD",1734452672074,24.98441844,224.83,224.75,24.98441844]
["bitfinex","SOLUSD",1734452672281,24.98441844,224.84,224.76,24.98441844]
["bitfinex","SOLUSD",1734452672467,24.98441844,224.82,224.75,24.98441844]
["bitfinex","SOLUSD",1734452672663,24.98441844,224.8,224.72,24.98441844]
["bitfinex","SOLUSD",1734452673671,24.98441844,224.79,224.65,9.09648061]
["bitfinex","SOLUSD",1734452673869,24.98441844,224.79,224.72,24.98441844]
["bitfinex","SOLUSD",1734452674184,24.98441844,224.8,224.73,24.98441844]
["bitfinex","SOLUSD",1734452674681,24.98441844,224.81,224.74,24.98441844]
["bitfinex","SOLUSD",1734452675382,24.98441844,224.8,224.73,24.98441844]
["bitfinex","SOLUSD",1734452675786,24.98441844,224.74,224.68,20.0]
["bitfinex","SOLUSD",1734452676474,24.98441844,224.74,224.67,24.98441844]
["bitfinex","SOLUSD",1734452676787,24.98441844,224.73,224.66,24.98441844]
["bitfinex","SOLUSD",1734452676954,24.98441844,224.74,224.67,24.98441844]
["bitfinex","SOLUSD",1734452678569,24.98441844,224.74,224.62,24.98441844]
["bitfinex","SOLUSD",1734452678770,6.2113,224.78,224.65,24.98441844]
["bitfinex","SOLUSD",1734452678771,24.98441844,224.72,224.65,24.98441844]
["bitfinex","SOLUSD",1734452679387,24.98441844,224.7,224.63,24.98441844]
["bitfinex","SOLUSD",1734452679885,24.98441844,224.69,224.62,24.98441844]
["bitfinex","SOLUSD",1734452680093,24.98441844,224.7,224.63,24.98441844]
["bitfinex","SOLUSD",1734452681878,24.79968351,224.7,224.63,24.98441844]
["bitfinex","SOLUSD",1734452682179,22.99012509,224.69,224.62,22.99012509]
["bitfinex","SOLUSD",1734452682383,22.99012509,224.69,224.61,20.0]
["bitfinex","SOLUSD",1734452682384,22.99012509,224.68,224.61,22.99012509]
["bitfinex","SOLUSD",1734452682718,22.99012509,224.66,224.59,22.99012509]
["bitfinex","SOLUSD",1734452682909,22.99012509,224.67,224.6,22.99012509]
["bitfinex","SOLUSD",1734452683078,22.99012509,224.68,224.61,22.99012509]
["bitfinex","SOLUSD",1734452683279,22.99012509,224.73,224.58,22.99012509]
["bitfinex","SOLUSD",1734452683280,22.99012509,224.65,224.58,22.99012509]
["bitfinex","SOLUSD",1734452683494,22.99012509,224.66,224.59,22.99012509]
["bitfinex","SOLUSD",1734452683702,6.2113,224.78,224.65,22.99012509]
["bitfinex","SOLUSD",1734452683703,15.1092,224.78,224.65,22.99012509]
["bitfinex","SOLUSD",1734452683917,22.99012509,224.74,224.67,22.99012509]
["bitfinex","SOLUSD",1734452684213,22.99012509,224.73,224.62,20.0]
["bitfinex","SOLUSD",1734452684410,22.99012509,224.73,224.66,22.99012509]
["bitfinex","SOLUSD",1734452685482,22.99012509,224.74,224.66,22.99012509]
["bitfinex","SOLUSD",1734452686635,22.99012509,224.72,224.65,22.99012509]
["bitfinex","SOLUSD",1734452686907,22.99012509,224.73,224.65,22.99012509]
["bitfinex","SOLUSD",1734452687310,22.99012509,224.73,224.66,22.99012509]
["bitfinex","SOLUSD",1734452690139,14.36449022,224.74,224.68,14.36449022]
["bitfinex","SOLUSD",1734452690294,14.36449022,224.74,224.62,14.36449022]
["bitfinex","SOLUSD",1734452690295,14.36449022,224.76,224.69,14.36449022]
["bitfinex","SOLUSD",1734452691586,14.36449022,224.75,224.67,14.36449022]
["bitfinex","SOLUSD",1734452693124,14.36449022,224.72,224.65,14.36449022]
["bitfinex","SOLUSD",1734452693642,14.36449022,224.67,224.57,6.52735822]
["bitfinex","SOLUSD",1734452693939,14.36449022,224.64,224.57,14.36449022]
["bitfinex","SOLUSD",1734452694096,23.00073798,224.64,224.57,23.00073798]
["bitfinex","SOLUSD",1734452694696,23.00073798,224.63,224.56,23.00073798]
["bitfinex","SOLUSD",1734452694936,23.00073798,224.73,224.54,23.00073798]
["bitfinex","SOLUSD",1734452694937,23.00073798,224.61,224.54,23.00073798]
["bitfinex","SOLUSD",1734452695295,23.00073798,224.59,224.53,23.00073798]
["bitfinex","SOLUSD",1734452695495,23.00073798,224.6,224.53,23.00073798]
["bitfinex","SOLUSD",1734452695692,23.00073798,224.61,224.54,23.00073798]
["bitfinex","SOLUSD",1734452695928,23.00073798,224.6,224.53,23.00073798]
["bitfinex","SOLUSD",1734452696222,23.00073798,224.59,224.53,23.00073798]
["bitfinex","SOLUSD",1734452696394,23.00073798,224.6,224.53,23.00073798]
["bitfinex","SOLUSD",1734452696603,23.00073798,224.64,224.57,23.00073798]
["bitfinex","SOLUSD",1734452697012,23.00073798,224.63,224.56,23.00073798]
["bitfinex","SOLUSD",1734452697521,29.40993798,224.66,224.59,23.00073798]
["bitfinex","SOLUSD",1734452697750,29.40993798,224.66,224.51,23.66856366]
["bitfinex","SOLUSD",1734452697751,23.00073798,224.68,224.61,23.00073798]
["bitfinex","SOLUSD",1734452698795,23.00073798,224.7,224.63,23.00073798]
["bitfinex","SOLUSD",1734452699330,29.40993798,224.72,224.65,23.00073798]
["bitfinex","SOLUSD",1734452699641,23.00073798,224.72,224.65,23.00073798]
["bitfinex","SOLUSD",1734452699841,23.00073798,224.71,224.64,23.00073798]
["bitfinex","SOLUSD",1734452700193,1.60447004,224.82,224.69,23.00073798]
["bitfinex","SOLUSD",1734452700194,10.50067004,224.82,224.69,23.00073798]
["bitfinex","SOLUSD",1734452700399,23.00073798,224.78,224.71,23.00073798]
["bitfinex","SOLUSD",1734452700931,8.8962,224.82,224.7,20.88499144]
["bitfinex","SOLUSD",1734452701224,20.88499144,224.74,224.66,40.88499144]
["bitfinex","SOLUSD",1734452701825,20.88499144,224.74,224.67,20.88499144]
["bitfinex","SOLUSD",1734452702013,20.88499144,224.75,224.68,20.88499144]
["bitfinex","SOLUSD",1734452702528,20.88499144,224.72,224.65,20.88499144]
["bitfinex","SOLUSD",1734452702728,20.88499144,224.72,224.64,20.88499144]
["bitfinex","SOLUSD",1734452702926,20.88499144,224.71,224.64,20.88499144]
["bitfinex","SOLUSD",1734452703132,20.88499144,224.72,224.64,20.88499144]
["bitfinex","SOLUSD",1734452703831,20.88499144,224.72,224.65,20.88499144]
["bitfinex","SOLUSD",1734452704135,20.88499144,224.74,224.67,20.88499144]
["bitfinex","SOLUSD",1734452704335,20.88499144,224.77,224.7,20.88499144]
["bitfinex","SOLUSD",1734452704536,20.88499144,224.78,224.71,20.88499144]
["bitfinex","SOLUSD",1734452705031,20.88499144,224.77,224.7,20.88499144]
["bitfinex","SOLUSD",1734452705252,20.88499144,224.76,224.69,20.88499144]
["bitfinex","SOLUSD",1734452706102,20.88499144,224.77,224.7,20.88499144]
["bitfinex","SOLUSD",1734452706721,20.88499144,224.78,224.71,20.88499144]
["bitfinex","SOLUSD",1734452706924,20.88499144,224.82,224.74,20.88499144]
["bitfinex","SOLUSD",1734452707135,20.88499144,224.84,224.77,20.88499144]
["bitfinex","SOLUSD",1734452707700,20.88499144,224.84,224.76,20.88499144]
["bitfinex","SOLUSD",1734452707905,20.88499144,224.8,224.73,20.88499144]
["bitfinex","SOLUSD",1734452708204,20.88499144,224.77,224.7,20.88499144]
["bitfinex","SOLUSD",1734452708400,20.88499144,224.75,224.68,20.88499144]
["bitfinex","SOLUSD",1734452708627,20.88499144,224.76,224.69,20.88499144]
["bitfinex","SOLUSD",1734452708829,20.88499144,224.77,224.7,20.88499144]
["bitfinex","SOLUSD",1734452709029,20.88499144,224.79,224.72,20.88499144]
["bitfinex","SOLUSD",1734452709326,20.88499144,224.78,224.7,20.88499144]
["bitfinex","SOLUSD",1734452709528,20.88499144,224.77,224.7,20.88499144]
["bitfinex","SOLUSD",1734452710134,20.88499144,224.74,224.67,20.88499144]
["bitfinex","SOLUSD",1734452710435,20.88499144,224.71,224.64,20.88499144]
["bitfinex","SOLUSD",1734452711017,20.88499144,224.73,224.66,20.88499144]
["bitfinex","SOLUSD",1734452711417,20.88499144,224.72,224.65,20.88499144]
["bitfinex","SOLUSD",1734452712029,6.4556,224.74,224.68,20.88499144]
["bitfinex","SOLUSD",1734452712423,6.4556,224.74,224.69,20.88499144]
["bitfinex","SOLUSD",1734452713036,27.34059144,224.8,224.72,20.88499144]
["bitfinex","SOLUSD",1734452713207,27.34059144,224.8,224.73,44.66187544]
["bitfinex","SOLUSD",1734452713407,6.4556,224.8,224.74,20.88499144]
["bitfinex","SOLUSD",1734452713641,6.4556,224.8,224.76,23.776884]
["bitfinex","SOLUSD",1734452714028,20.88499144,224.82,224.76,23.776884]
["bitfinex","SOLUSD",1734452714217,20.88499144,224.79,224.72,20.88499144]
["bitfinex","SOLUSD",1734452714421,15.3504,224.85,224.71,23.776884]
["bitfinex","SOLUSD",1734452714422,20.88499144,224.78,224.71,23.776884]
["bitfinex","SOLUSD",1734452714734,20.88499144,224.81,224.74,20.88499144]
["bitfinex","SOLUSD",1734452714942,20.88499144,224.78,224.71,44.66187544]
["bitfinex","SOLUSD",1734452715119,20.88499144,224.77,224.71,23.776884]
["bitfinex","SOLUSD",1734452715321,20.88499144,224.77,224.7,23.776884]
["bitfinex","SOLUSD",1734452716141,20.88499144,224.76,224.7,23.776884]
["bitfinex","SOLUSD",1734452716321,20.88499144,224.76,224.62,27.12488607]
["bitfinex","SOLUSD",1734452716322,20.88499144,224.75,224.68,20.88499144]
["bitfinex","SOLUSD",1734452716519,20.88499144,224.75,224.61,6.52735822]
["bitfinex","SOLUSD",1734452716520,20.88499144,224.74,224.66,20.88499144]
["bitfinex","SOLUSD",1734452716728,8.8961,224.82,224.66,20.88499144]
["bitfinex","SOLUSD",1734452716729,20.88499144,224.73,224.66,20.88499144]
["bitfinex","SOLUSD",1734452717621,20.88499144,224.67,224.61,6.52735822]
["bitfinex","SOLUSD",1734452717809,20.88499144,224.66,224.58,20.88499144]
["bitfinex","SOLUSD",1734452718013,20.88499144,224.66,224.59,20.88499144]
["bitfinex","SOLUSD",1734452718216,20.88499144,224.67,224.59,20.88499144]
["bitfinex","SOLUSD",1734452718812,20.88499144,224.66,224.6,23.776884]
["bitfinex","SOLUSD",1734452719010,20.88499144,224.67,224.6,44.66187544]
["bitfinex","SOLUSD",1734452719224,20.88499144,224.68,224.6,44.66187544]
["bitfinex","SOLUSD",1734452719753,20.88499144,224.68,224.61,20.88499144]
["bitfinex","SOLUSD",1734452720122,20.88499144,224.69,224.63,23.776884]
["bitfinex","SOLUSD",1734452720319,20.88499144,224.71,224.63,23.776884]
["bitfinex","SOLUSD",1734452720550,20.88499144,224.7,224.63,23.776884]
["bitfinex","SOLUSD",1734452721017,20.88499144,224.69,224.63,23.776884]
["bitfinex","SOLUSD",1734452721213,20.88499144,224.68,224.61,23.776884]
["bitfinex","SOLUSD",1734452721416,20.88499144,224.68,224.53,1.8332]
["bitfinex","SOLUSD",1734452721417,20.88499144,224.66,224.59,20.88499144]
["bitfinex","SOLUSD",1734452721840,20.88499144,224.67,224.59,20.88499144]
["bitfinex","SOLUSD",1734452722045,20.88499144,224.67,224.6,20.88499144]
["bitfinex","SOLUSD",1734452723045,20.88499144,224.67,224.61,23.776884]
["bitfinex","SOLUSD",1734452723227,20.88499144,224.68,224.61,23.776884]
["bitfinex","SOLUSD",1734452724237,20.88499144,224.68,224.61,44.66187544]
["bitfinex","SOLUSD",1734452725321,20.88499144,224.7,224.63,44.66187544]
["bitfinex","SOLUSD",1734452725521,27.53359144,224.73,224.65,20.88499144]
["bitfinex","SOLUSD",1734452725726,20.88499144,224.71,224.66,23.776884]
["bitfinex","SOLUSD",1734452726158,20.88499144,224.71,224.65,23.776884]
["bitfinex","SOLUSD",1734452727024,20.88499144,224.7,224.64,23.776884]
["bitfinex","SOLUSD",1734452728032,20.88499144,224.72,224.64,23.776884]
["bitfinex","SOLUSD",1734452728853,20.88499144,224.7,224.64,23.776884]
["bitfinex","SOLUSD",1734452730752,20.88499144,224.72,224.65,20.88499144]
["bitfinex","SOLUSD",1734452730948,20.88499144,224.76,224.69,23.776884]
["bitfinex","SOLUSD",1734452731136,20.88499144,224.78,224.71,23.776884]
["bitfinex","SOLUSD",1734452731335,27.53359144,224.79,224.71,44.66187544]
["bitfinex","SOLUSD",1734452731742,20.88499144,224.78,224.71,44.66187544]
["bitfinex","SOLUSD",1734452733574,6.6486,224.79,224.71,44.66187544]
["bitfinex","SOLUSD",1734452734769,20.88499144,224.76,224.7,23.776884]
["bitfinex","SOLUSD",1734452735660,20.88499144,224.74,224.67,20.88499144]
["bitfinex","SOLUSD",1734452735973,20.88499144,224.72,224.64,20.88499144]
["bitfinex","SOLUSD",1734452737629,20.88499144,224.72,224.65,44.66187544]
["bitfinex","SOLUSD",1734452738059,20.88499144,224.72,224.65,23.776884]
["bitfinex","SOLUSD",1734452738868,20.88499144,224.73,224.66,20.88499144]
["bitfinex","SOLUSD",1734452739052,20.88499144,224.73,224.67,23.776884]
["bitfinex","SOLUSD",1734452739580,20.88499144,224.76,224.7,23.776884]
["bitfinex","SOLUSD",1734452740152,20.88499144,224.76,224.69,23.776884]
["bitfinex","SOLUSD",1734452740665,20.88499144,224.78,224.71,23.776884]
["bitfinex","SOLUSD",1734452740837,6.6486,224.79,224.73,20.88499144]
["bitfinex","SOLUSD",1734452741035,8.896,224.82,224.75,44.66187544]
["bitfinex","SOLUSD",1734452741036,20.88499144,224.82,224.75,44.66187544]
["bitfinex","SOLUSD",1734452741336,16.932,224.85,224.79,44.66187544]
["bitfinex","SOLUSD",1734452741337,6.235,224.85,224.79,44.66187544]
["bitfinex","SOLUSD",1734452742176,20.88499144,224.89,224.83,23.776884]
["bitfinex","SOLUSD",1734452742769,20.88499144,224.89,224.82,23.776884]
["bitfinex","SOLUSD",1734452742936,20.88499144,224.94,224.87,20.88499144]
["bitfinex","SOLUSD",1734452743141,6.235,224.97,224.92,23.776884]
["bitfinex","SOLUSD",1734452743434,6.235,224.97,224.93,20.88499144]
["bitfinex","SOLUSD",1734452743639,20.88499144,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1734452743860,22.68719144,225.02,224.94,44.66187544]
["bitfinex","SOLUSD",1734452744041,20.88499144,225.01,224.94,23.776884]
["bitfinex","SOLUSD",1734452744242,20.88499144,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734452744550,20.88499144,224.99,224.92,23.776884]
["bitfinex","SOLUSD",1734452744748,20.88499144,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734452744950,20.88499144,224.96,224.92,23.776884]
["bitfinex","SOLUSD",1734452745164,20.88499144,224.97,224.92,23.776884]
["bitfinex","SOLUSD",1734452745340,20.88499144,224.98,224.91,23.776884]
["bitfinex","SOLUSD",1734452745740,1.8022,225.02,224.91,23.776884]
["bitfinex","SOLUSD",1734452745741,20.88499144,224.99,224.91,44.66187544]
["bitfinex","SOLUSD",1734452746339,20.88499144,224.99,224.84,20.88499144]
["bitfinex","SOLUSD",1734452746340,20.88499144,224.97,224.9,23.776884]
["bitfinex","SOLUSD",1734452746858,20.88499144,224.95,224.9,23.776884]
["bitfinex","SOLUSD",1734452747064,1.8022,225.02,224.9,23.776884]
["bitfinex","SOLUSD",1734452747065,20.88499144,224.97,224.9,23.776884]
["bitfinex","SOLUSD",1734452747571,20.88499144,224.95,224.9,23.776884]
["bitfinex","SOLUSD",1734452747740,20.88499144,224.93,224.86,23.776884]
["bitfinex","SOLUSD",1734452747942,20.0,225.0,224.83,20.88499144]
["bitfinex","SOLUSD",1734452747943,20.88499144,224.91,224.83,20.88499144]
["bitfinex","SOLUSD",1734452748146,20.88499144,224.93,224.85,20.88499144]
["bitfinex","SOLUSD",1734452748568,20.86211973,224.91,224.83,20.86211973]
["bitfinex","SOLUSD",1734452748784,20.86211973,224.89,224.81,20.86211973]
["bitfinex","SOLUSD",1734452749064,20.86211973,224.9,224.84,20.86211973]
["bitfinex","SOLUSD",1734452749363,20.86211973,224.9,224.82,20.86211973]
["bitfinex","SOLUSD",1734452749550,20.86211973,224.91,224.83,20.86211973]
["bitfinex","SOLUSD",1734452749974,20.86211973,224.91,224.84,20.86211973]
["bitfinex","SOLUSD",1734452750550,20.86211973,224.91,224.85,23.776884]
["bitfinex","SOLUSD",1734452750962,20.86211973,224.91,224.83,23.776884]
["bitfinex","SOLUSD",1734452751289,20.86211973,224.89,224.83,23.776884]
["bitfinex","SOLUSD",1734452751790,20.86211973,224.87,224.8,20.86211973]
["bitfinex","SOLUSD",1734452751947,20.86211973,224.85,224.78,20.86211973]
["bitfinex","SOLUSD",1734452752144,20.86211973,224.87,224.79,20.86211973]
["bitfinex","SOLUSD",1734452752459,20.86211973,224.89,224.83,20.86211973]
["bitfinex","SOLUSD",1734452753062,20.86211973,224.89,224.84,23.776884]
["bitfinex","SOLUSD",1734452753272,27.13621973,224.9,224.84,23.776884]
["bitfinex","SOLUSD",1734452753572,20.86211973,224.88,224.83,23.776884]
["bitfinex","SOLUSD",1734452753962,27.13621973,224.9,224.83,23.776884]
["bitfinex","SOLUSD",1734452754693,20.86211973,224.88,224.83,23.776884]
["bitfinex","SOLUSD",1734452754986,20.86211973,224.88,224.81,23.776884]
["bitfinex","SOLUSD",1734452755469,20.86590308,224.89,224.81,44.64278708]
["bitfinex","SOLUSD",1734452755672,6.2741,224.9,224.83,20.86590308]
["bitfinex","SOLUSD",1734452755873,20.86590308,224.91,224.84,23.776884]
["bitfinex","SOLUSD",1734452756377,27.14000308,224.95,224.87,20.86590308]
["bitfinex","SOLUSD",1734452756587,6.2741,224.95,224.89,20.86590308]
["bitfinex","SOLUSD",1734452757200,6.2741,224.95,224.9,23.776884]
["bitfinex","SOLUSD",1734452757741,20.86590308,224.93,224.9,23.776884]
["bitfinex","SOLUSD",1734452757906,20.86590308,224.91,224.83,20.86590308]
["bitfinex","SOLUSD",1734452758889,20.86590308,224.9,224.82,20.86590308]
["bitfinex","SOLUSD",1734452759679,20.86590308,224.9,224.83,23.776884]
["bitfinex","SOLUSD",1734452760792,20.86590308,224.96,224.88,23.776884]
["bitfinex","SOLUSD",1734452761000,20.86590308,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734452761296,20.86590308,224.96,224.88,23.776884]
["bitfinex","SOLUSD",1734452762796,20.86590308,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734452763203,20.86590308,224.96,224.88,23.776884]
["bitfinex","SOLUSD",1734452763402,6.2741,225.0,224.88,23.776884]
["bitfinex","SOLUSD",1734452763403,27.14000308,225.0,224.92,23.776884]
["bitfinex","SOLUSD",1734452763736,20.86590308,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734452764180,20.86590308,224.98,224.89,20.86590308]
["bitfinex","SOLUSD",1734452764181,20.86590308,224.96,224.89,20.86590308]
["bitfinex","SOLUSD",1734452764389,20.86590308,224.98,224.91,20.86590308]
["bitfinex","SOLUSD",1734452764587,20.86590308,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734452765382,20.86590308,224.94,224.83,20.86590308]
["bitfinex","SOLUSD",1734452765612,20.86590308,224.9,224.81,20.86590308]
["bitfinex","SOLUSD",1734452765789,20.86590308,224.88,224.81,20.86590308]
["bitfinex","SOLUSD",1734452766202,20.86590308,224.84,224.76,20.86590308]
["bitfinex","SOLUSD",1734452766385,20.86590308,224.81,224.73,20.86590308]
["bitfinex","SOLUSD",1734452766592,20.86590308,224.79,224.71,20.86590308]
["bitfinex","SOLUSD",1734452766804,20.86590308,224.77,224.69,20.86590308]
["bitfinex","SOLUSD",1734452767001,20.86590308,224.76,224.69,20.86590308]
["bitfinex","SOLUSD",1734452767501,20.86590308,224.75,224.67,20.86590308]
["bitfinex","SOLUSD",1734452767707,20.86590308,224.84,224.66,20.86590308]
["bitfinex","SOLUSD",1734452767708,20.86590308,224.73,224.66,20.86590308]
["bitfinex","SOLUSD",1734452768416,20.86590308,224.72,224.65,20.86590308]
["bitfinex","SOLUSD",1734452768599,20.86590308,224.71,224.63,20.86590308]
["bitfinex","SOLUSD",1734452768801,20.86590308,224.72,224.65,20.86590308]
["bitfinex","SOLUSD",1734452769520,20.86590308,224.72,224.64,20.86590308]
["bitfinex","SOLUSD",1734452769686,20.86590308,224.7,224.62,20.86590308]
["bitfinex","SOLUSD",1734452769887,8.8982,224.77,224.61,20.86590308]
["bitfinex","SOLUSD",1734452769888,20.86590308,224.68,224.61,20.86590308]
["bitfinex","SOLUSD",1734452770621,20.86590308,224.69,224.61,20.86590308]
["bitfinex","SOLUSD",1734452770792,20.86590308,224.69,224.62,20.86590308]
["bitfinex","SOLUSD",1734452770997,20.86590308,224.71,224.63,20.86590308]
["bitfinex","SOLUSD",1734452771510,20.86590308,224.69,224.62,20.86590308]
["bitfinex","SOLUSD",1734452771691,20.86590308,224.69,224.63,23.776884]
["bitfinex","SOLUSD",1734452771901,20.86590308,224.68,224.63,23.776884]
["bitfinex","SOLUSD",1734452772109,20.86590308,224.68,224.62,23.776884]
["bitfinex","SOLUSD",1734452772301,20.86590308,224.68,224.61,20.86590308]
["bitfinex","SOLUSD",1734452772485,10.8272,224.74,224.55,8.1466]
["bitfinex","SOLUSD",1734452772486,20.86590308,224.69,224.62,20.86590308]
["bitfinex","SOLUSD",1734452772686,20.86590308,224.69,224.61,20.86590308]
["bitfinex","SOLUSD",1734452772924,20.86590308,224.68,224.61,20.86590308]
["bitfinex","SOLUSD",1734452773616,20.86590308,224.67,224.6,20.86590308]
["bitfinex","SOLUSD",1734452774020,20.86590308,224.69,224.61,20.86590308]
["bitfinex","SOLUSD",1734452775209,20.86590308,224.69,224.62,23.776884]
["bitfinex","SOLUSD",1734452775813,20.86590308,224.71,224.63,20.86590308]
["bitfinex","SOLUSD",1734452776014,20.86590308,224.72,224.65,23.776884]
["bitfinex","SOLUSD",1734452776201,20.86590308,224.69,224.63,23.776884]
["bitfinex","SOLUSD",1734452776405,20.86590308,224.66,224.62,23.776884]
["bitfinex","SOLUSD",1734452776808,20.86590308,224.65,224.62,23.776884]
["bitfinex","SOLUSD",1734452777223,20.86590308,224.63,224.62,23.776884]
["bitfinex","SOLUSD",1734452777600,20.86590308,224.63,224.55,20.86590308]
["bitfinex","SOLUSD",1734452777810,20.86590308,224.61,224.54,20.86590308]
["bitfinex","SOLUSD",1734452778211,8.8999,224.72,224.49,1.7984]
["bitfinex","SOLUSD",1734452778212,20.86590308,224.62,224.55,20.86590308]
["bitfinex","SOLUSD",1734452778515,20.86590308,224.65,224.58,20.86590308]
["bitfinex","SOLUSD",1734452778838,20.86590308,224.65,224.51,20.86590308]
["bitfinex","SOLUSD",1734452778839,20.86590308,224.64,224.57,20.86590308]
["bitfinex","SOLUSD",1734452779604,20.86590308,224.64,224.58,23.776884]
["bitfinex","SOLUSD",1734452780004,40.39895031,224.73,224.57,23.776884]
["bitfinex","SOLUSD",1734452780005,20.86590308,224.63,224.57,23.776884]
["bitfinex","SOLUSD",1734452780237,20.86590308,224.62,224.56,23.776884]
["bitfinex","SOLUSD",1734452780414,20.86590308,224.61,224.54,20.86590308]
["bitfinex","SOLUSD",1734452780620,8.902,224.67,224.49,1.7984]
["bitfinex","SOLUSD",1734452780621,20.86590308,224.6,224.53,20.86590308]
["bitfinex","SOLUSD",1734452780925,20.86590308,224.57,224.5,20.86590308]
["bitfinex","SOLUSD",1734452781134,20.86590308,224.62,224.46,20.86590308]
["bitfinex","SOLUSD",1734452781135,20.86590308,224.54,224.46,20.86590308]
["bitfinex","SOLUSD",1734452781340,20.86590308,224.52,224.45,20.86590308]
["bitfinex","SOLUSD",1734452781798,20.86590308,224.53,224.46,20.86590308]
["bitfinex","SOLUSD",1734452782001,40.86590308,224.55,224.47,20.86590308]
["bitfinex","SOLUSD",1734452782307,20.86590308,224.54,224.47,20.86590308]
["bitfinex","SOLUSD",1734452783523,20.86590308,224.58,224.52,23.776884]
["bitfinex","SOLUSD",1734452783697,20.86590308,224.6,224.54,23.776884]
["bitfinex","SOLUSD",1734452784105,20.86590308,224.59,224.53,23.776884]
["bitfinex","SOLUSD",1734452784517,20.86590308,224.58,224.51,23.776884]
["bitfinex","SOLUSD",1734452784709,20.86590308,224.56,224.51,23.776884]
["bitfinex","SOLUSD",1734452784911,20.86590308,224.53,224.46,20.86590308]
["bitfinex","SOLUSD",1734452785103,20.86590308,224.54,224.46,20.86590308]
["bitfinex","SOLUSD",1734452785421,20.86590308,224.54,224.47,20.86590308]
["bitfinex","SOLUSD",1734452786529,20.86590308,224.54,224.45,20.86590308]
["bitfinex","SOLUSD",1734452786829,20.86590308,224.52,224.45,20.86590308]
["bitfinex","SOLUSD",1734452787125,20.86590308,224.52,224.43,20.86590308]
["bitfinex","SOLUSD",1734452787627,20.86590308,224.5,224.43,20.86590308]
["bitfinex","SOLUSD",1734452788026,20.86590308,224.5,224.42,20.86590308]
["bitfinex","SOLUSD",1734452788231,20.86590308,224.5,224.43,23.776884]
["bitfinex","SOLUSD",1734452788442,20.86590308,224.49,224.43,23.776884]
["bitfinex","SOLUSD",1734452788608,20.86590308,224.5,224.43,20.86590308]
["bitfinex","SOLUSD",1734452788926,20.86590308,224.5,224.44,23.776884]
["bitfinex","SOLUSD",1734452789604,20.86590308,224.5,224.43,20.86590308]
["bitfinex","SOLUSD",1734452789605,20.86590308,224.48,224.43,23.776884]
["bitfinex","SOLUSD",1734452789932,20.86590308,224.46,224.38,20.86590308]
["bitfinex","SOLUSD",1734452790114,20.86590308,224.44,224.37,20.86590308]
["bitfinex","SOLUSD",1734452790299,20.86590308,224.44,224.36,20.86590308]
["bitfinex","SOLUSD",1734452790713,20.86590308,224.43,224.35,20.86590308]
["bitfinex","SOLUSD",1734452791330,8.9094,224.48,224.35,20.86590308]
["bitfinex","SOLUSD",1734452791538,20.86590308,224.42,224.34,21.39910988]
["bitfinex","SOLUSD",1734452792118,20.86590308,224.43,224.35,20.86590308]
["bitfinex","SOLUSD",1734452792720,20.86590308,224.41,224.34,0.5332068]
["bitfinex","SOLUSD",1734452793617,20.86590308,224.39,224.34,0.5332068]
["bitfinex","SOLUSD",1734452793949,20.86590308,224.35,224.34,0.5332068]
["bitfinex","SOLUSD",1734452796155,20.86590308,224.35,224.34,6.8e-06]
["bitfinex","SOLUSD",1734452796354,20.0,224.31,224.17,20.86590308]
["bitfinex","SOLUSD",1734452796528,20.86590308,224.23,224.16,20.86590308]
["bitfinex","SOLUSD",1734452797116,20.86590308,224.23,224.11,6.7984068]
["bitfinex","SOLUSD",1734452797117,20.86590308,224.21,224.11,6.7984068]
["bitfinex","SOLUSD",1734452797317,20.86590308,224.21,224.14,20.86590308]
["bitfinex","SOLUSD",1734452797952,20.86590308,224.22,224.15,20.86590308]
["bitfinex","SOLUSD",1734452798121,27.34360308,224.25,224.18,20.86590308]
["bitfinex","SOLUSD",1734452798656,27.34360308,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1734452798657,20.86590308,224.24,224.19,23.776884]
["bitfinex","SOLUSD",1734452798823,20.86590308,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1734452799023,27.34360308,224.3,224.23,20.86590308]
["bitfinex","SOLUSD",1734452799222,27.34360308,224.3,224.24,23.776884]
["bitfinex","SOLUSD",1734452799738,20.86590308,224.3,224.24,23.776884]
["bitfinex","SOLUSD",1734452799937,20.86590308,224.33,224.26,20.86590308]
["bitfinex","SOLUSD",1734452800137,20.86590308,224.34,224.27,44.64278708]
["bitfinex","SOLUSD",1734452800341,20.86590308,224.35,224.28,20.86590308]
["bitfinex","SOLUSD",1734452800540,20.86590308,224.35,224.27,23.776884]
["bitfinex","SOLUSD",1734452800541,20.86590308,224.38,224.31,20.86590308]
["bitfinex","SOLUSD",1734452800744,2.67807486,224.4,224.35,44.64278708]
["bitfinex","SOLUSD",1734452800954,2.67807486,224.4,224.32,23.776884]
["bitfinex","SOLUSD",1734452800955,20.86590308,224.45,224.37,20.86590308]
["bitfinex","SOLUSD",1734452801272,20.86590308,224.44,224.38,23.776884]
["bitfinex","SOLUSD",1734452801429,20.86590308,224.45,224.38,44.64278708]
["bitfinex","SOLUSD",1734452801752,20.86590308,224.47,224.4,23.776884]
["bitfinex","SOLUSD",1734452801972,20.86590308,224.47,224.33,6.2652]
["bitfinex","SOLUSD",1734452801973,20.86590308,224.5,224.42,44.64278708]
["bitfinex","SOLUSD",1734452802260,20.86590308,224.51,224.44,20.86590308]
["bitfinex","SOLUSD",1734452802447,2.70475595,224.51,224.46,23.776884]
["bitfinex","SOLUSD",1734452802791,20.86590308,224.53,224.46,23.776884]
["bitfinex","SOLUSD",1734452803060,20.86590308,224.56,224.48,44.64278708]
["bitfinex","SOLUSD",1734452803358,20.86590308,224.54,224.47,20.86590308]
["bitfinex","SOLUSD",1734452803541,20.86590308,224.53,224.46,44.64278708]
["bitfinex","SOLUSD",1734452803736,20.86590308,224.55,224.47,20.86590308]
["bitfinex","SOLUSD",1734452803950,20.86590308,224.55,224.48,20.86590308]
["bitfinex","SOLUSD",1734452804261,20.86590308,224.59,224.51,23.776884]
["bitfinex","SOLUSD",1734452804575,20.86590308,224.57,224.49,23.776884]
["bitfinex","SOLUSD",1734452804730,20.86590308,224.57,224.5,20.86590308]
["bitfinex","SOLUSD",1734452805129,20.86590308,224.57,224.51,23.776884]
["bitfinex","SOLUSD",1734452805329,20.86590308,224.58,224.51,23.776884]
["bitfinex","SOLUSD",1734452805545,23.47207323,224.58,224.51,23.776884]
["bitfinex","SOLUSD",1734452807042,20.86590308,224.58,224.51,44.64278708]
["bitfinex","SOLUSD",1734452807245,20.86590308,224.61,224.54,20.86590308]
["bitfinex","SOLUSD",1734452807565,20.86590308,224.57,224.55,23.776884]
["bitfinex","SOLUSD",1734452808464,20.86590308,224.57,224.4,20.86590308]
["bitfinex","SOLUSD",1734452808465,20.86590308,224.56,224.38,0.66814041]
["bitfinex","SOLUSD",1734452808656,20.86590308,224.46,224.28,2.65895329]
["bitfinex","SOLUSD",1734452808862,20.86590308,224.46,224.38,20.86590308]
["bitfinex","SOLUSD",1734452809079,20.0,224.53,224.36,20.94472668]
["bitfinex","SOLUSD",1734452809080,20.94472668,224.44,224.36,20.94472668]
["bitfinex","SOLUSD",1734452809375,20.94472668,224.51,224.36,20.94472668]
["bitfinex","SOLUSD",1734452809376,20.94472668,224.42,224.36,20.94472668]
["bitfinex","SOLUSD",1734452809747,8.9088,224.5,224.29,22.68542668]
["bitfinex","SOLUSD",1734452809935,20.94472668,224.43,224.35,20.94472668]
["bitfinex","SOLUSD",1734452810581,20.94472668,224.41,224.33,20.94472668]
["bitfinex","SOLUSD",1734452811569,20.94472668,224.41,224.34,23.776884]
["bitfinex","SOLUSD",1734452812564,20.94472668,224.43,224.35,20.94472668]
["bitfinex","SOLUSD",1734452812769,20.94472668,224.47,224.4,23.776884]
["bitfinex","SOLUSD",1734452813068,20.94472668,224.45,224.38,23.776884]
["bitfinex","SOLUSD",1734452814076,20.94472668,224.43,224.36,23.776884]
["bitfinex","SOLUSD",1734452814381,20.94472668,224.43,224.35,20.94472668]
["bitfinex","SOLUSD",1734452815682,20.94472668,224.43,224.36,23.776884]
["bitfinex","SOLUSD",1734452816959,20.94472668,224.41,224.34,23.776884]
["bitfinex","SOLUSD",1734452818992,20.95502202,224.41,224.34,23.776884]
["bitfinex","SOLUSD",1734452819160,20.95502202,224.41,224.33,23.776884]
["bitfinex","SOLUSD",1734452819595,20.95502202,224.41,224.35,23.776884]
["bitfinex","SOLUSD",1734452820112,8.9094,224.48,224.29,1.7407]
["bitfinex","SOLUSD",1734452820113,20.95502202,224.45,224.37,23.776884]
["bitfinex","SOLUSD",1734452820263,20.95502202,224.43,224.37,23.776884]
["bitfinex","SOLUSD",1734452820654,20.95502202,224.43,224.35,23.776884]
["bitfinex","SOLUSD",1734452821806,20.95502202,224.43,224.36,20.95502202]
["bitfinex","SOLUSD",1734452822004,20.95502202,224.45,224.37,23.776884]
["bitfinex","SOLUSD",1734452822176,23.59455941,224.49,224.41,23.776884]
["bitfinex","SOLUSD",1734452822377,16.7536,224.54,224.41,23.776884]
["bitfinex","SOLUSD",1734452822606,20.95502202,224.48,224.41,23.776884]
["bitfinex","SOLUSD",1734452822905,20.95502202,224.44,224.39,23.776884]
["bitfinex","SOLUSD",1734452823078,20.95502202,224.44,224.37,23.776884]
["bitfinex","SOLUSD",1734452824178,20.95502202,224.46,224.37,23.776884]
["bitfinex","SOLUSD",1734452825282,20.95502202,224.44,224.37,23.776884]
["bitfinex","SOLUSD",1734452825484,20.95502202,224.42,224.35,23.776884]
["bitfinex","SOLUSD",1734452826279,20.95502202,224.44,224.36,20.95502202]
["bitfinex","SOLUSD",1734452826712,20.95502202,224.44,224.37,23.776884]
["bitfinex","SOLUSD",1734452827085,20.95502202,224.42,224.37,23.776884]
["bitfinex","SOLUSD",1734452827284,20.95502202,224.4,224.35,23.776884]
["bitfinex","SOLUSD",1734452827587,20.95502202,224.42,224.34,20.95502202]
["bitfinex","SOLUSD",1734452827914,20.95502202,224.42,224.35,23.776884]
["bitfinex","SOLUSD",1734452830633,20.95502202,224.38,224.33,23.776884]
["bitfinex","SOLUSD",1734452830833,20.95502202,224.38,224.3,20.95502202]
["bitfinex","SOLUSD",1734452830834,20.95502202,224.38,224.31,23.776884]
["bitfinex","SOLUSD",1734452831016,20.95502202,224.4,224.32,20.95502202]
["bitfinex","SOLUSD",1734452831747,20.95502202,224.44,224.36,20.95502202]
["bitfinex","SOLUSD",1734452831901,20.95502202,224.44,224.29,22.69572202]
["bitfinex","SOLUSD",1734452831902,20.95502202,224.46,224.4,20.95502202]
["bitfinex","SOLUSD",1734452832101,20.95502202,224.48,224.4,20.95502202]
["bitfinex","SOLUSD",1734452832312,20.95502202,224.48,224.41,23.776884]
["bitfinex","SOLUSD",1734452834129,20.95502202,224.46,224.41,23.776884]
["bitfinex","SOLUSD",1734452834328,20.95502202,224.46,224.39,23.776884]
["bitfinex","SOLUSD",1734452834630,20.95502202,224.44,224.37,23.776884]
["bitfinex","SOLUSD",1734452836000,20.95502202,224.42,224.35,23.776884]
["bitfinex","SOLUSD",1734452836423,20.95502202,224.38,224.32,20.95502202]
["bitfinex","SOLUSD",1734452836632,20.95502202,224.38,224.3,20.95502202]
["bitfinex","SOLUSD",1734452837616,20.95502202,224.4,224.32,20.95502202]
["bitfinex","SOLUSD",1734452838115,20.95502202,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1734452838430,20.95502202,224.4,224.32,20.95502202]
["bitfinex","SOLUSD",1734452838748,20.95502202,224.38,224.3,20.95502202]
["bitfinex","SOLUSD",1734452839036,8.9114,224.44,224.29,1.7407]
["bitfinex","SOLUSD",1734452839037,20.95502202,224.39,224.31,20.95502202]
["bitfinex","SOLUSD",1734452839348,20.95502202,224.4,224.32,20.95502202]
["bitfinex","SOLUSD",1734452839531,20.95502202,224.39,224.31,20.95502202]
["bitfinex","SOLUSD",1734452840226,20.95502202,224.4,224.32,44.73190602]
["bitfinex","SOLUSD",1734452840813,20.95502202,224.4,224.32,20.95502202]
["bitfinex","SOLUSD",1734452841022,29.86722202,224.41,224.34,20.95502202]
["bitfinex","SOLUSD",1734452841220,29.86722202,224.41,224.33,20.95502202]
["bitfinex","SOLUSD",1734452841533,29.86722202,224.41,224.31,20.95502202]
["bitfinex","SOLUSD",1734452841534,20.95502202,224.39,224.31,20.95502202]
["bitfinex","SOLUSD",1734452842050,20.95502202,224.39,224.32,23.776884]
["bitfinex","SOLUSD",1734452842246,20.95502202,224.41,224.34,23.776884]
["bitfinex","SOLUSD",1734452842418,8.9102,224.46,224.34,23.776884]
["bitfinex","SOLUSD",1734452842419,20.95502202,224.39,224.34,23.776884]
["bitfinex","SOLUSD",1734452842618,20.95502202,224.39,224.32,23.776884]
["bitfinex","SOLUSD",1734452842838,20.95502202,224.39,224.31,20.95502202]
["bitfinex","SOLUSD",1734452843316,20.95502202,224.37,224.29,20.95502202]
["bitfinex","SOLUSD",1734452844046,20.95502202,224.39,224.31,20.95502202]
["bitfinex","SOLUSD",1734452844416,1.7506,224.41,224.29,20.95502202]
["bitfinex","SOLUSD",1734452844417,20.95502202,224.37,224.29,20.95502202]
["bitfinex","SOLUSD",1734452844818,1.7506,224.41,224.31,20.95502202]
["bitfinex","SOLUSD",1734452844819,20.95502202,224.39,224.31,20.95502202]
["bitfinex","SOLUSD",1734452845250,41.76431994,224.58,224.38,1.7589]
["bitfinex","SOLUSD",1734452845460,20.95502202,224.54,224.46,20.95502202]
["bitfinex","SOLUSD",1734452845750,20.95502202,224.48,224.45,23.776884]
["bitfinex","SOLUSD",1734452846045,20.95502202,224.48,224.43,23.776884]
["bitfinex","SOLUSD",1734452846439,20.95502202,224.48,224.41,23.776884]
["bitfinex","SOLUSD",1734452847961,8.9085,224.51,224.44,20.95502202]
["bitfinex","SOLUSD",1734452848151,20.95502202,224.52,224.45,23.776884]
["bitfinex","SOLUSD",1734452848672,20.95502202,224.5,224.45,23.776884]
["bitfinex","SOLUSD",1734452848843,20.95502202,224.5,224.43,23.776884]
["bitfinex","SOLUSD",1734452849657,20.95502202,224.55,224.47,20.95502202]
["bitfinex","SOLUSD",1734452849842,20.95502202,224.6,224.52,20.95502202]
["bitfinex","SOLUSD",1734452850042,20.95502202,224.63,224.56,20.95502202]
["bitfinex","SOLUSD",1734452850386,20.95502202,224.63,224.57,23.776884]
["bitfinex","SOLUSD",1734452850675,27.10152202,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1734452850972,20.95502202,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1734452851266,20.95502202,224.65,224.58,23.776884]
["bitfinex","SOLUSD",1734452851435,20.95502202,224.65,224.58,44.73190602]
["bitfinex","SOLUSD",1734452852445,20.95502202,224.65,224.58,23.776884]
["bitfinex","SOLUSD",1734452853069,20.95502202,224.65,224.58,44.73190602]
["bitfinex","SOLUSD",1734452853335,20.0,224.63,224.61,23.776884]
["bitfinex","SOLUSD",1734452854051,23.5596355,224.67,224.59,20.95502202]
["bitfinex","SOLUSD",1734452854052,20.0,224.64,224.6,23.776884]
["bitfinex","SOLUSD",1734452854885,27.10152202,224.7,224.63,23.776884]
["bitfinex","SOLUSD",1734452855044,27.10152202,224.7,224.63,44.73190602]
["bitfinex","SOLUSD",1734452855652,27.10152202,224.7,224.63,23.776884]
["bitfinex","SOLUSD",1734452856189,20.95502202,224.68,224.62,23.776884]
["bitfinex","SOLUSD",1734452857084,6.1465,224.7,224.59,23.776884]
["bitfinex","SOLUSD",1734452857085,20.95502202,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1734452857294,20.95502202,224.64,224.58,23.776884]
["bitfinex","SOLUSD",1734452857467,20.95502202,224.64,224.57,20.95502202]
["bitfinex","SOLUSD",1734452858298,20.95502202,224.63,224.55,20.95502202]
["bitfinex","SOLUSD",1734452858456,20.95502202,224.62,224.55,20.95502202]
["bitfinex","SOLUSD",1734452858799,20.95502202,224.61,224.53,20.95502202]
["bitfinex","SOLUSD",1734452859008,20.95502202,224.6,224.52,20.95502202]
["bitfinex","SOLUSD",1734452859290,20.95502202,224.59,224.52,20.95502202]
["bitfinex","SOLUSD",1734452859491,20.95502202,224.58,224.51,20.95502202]
["bitfinex","SOLUSD",1734452859700,20.95502202,224.56,224.49,20.95502202]
["bitfinex","SOLUSD",1734452860151,20.95502202,224.56,224.46,6.4995]
["bitfinex","SOLUSD",1734452860152,20.95502202,224.57,224.5,20.95502202]
["bitfinex","SOLUSD",1734452860776,20.0,224.57,224.5,20.95502202]
["bitfinex","SOLUSD",1734452861190,40.95502202,224.57,224.51,23.776884]
["bitfinex","SOLUSD",1734452861350,20.0,224.57,224.51,23.776884]
["bitfinex","SOLUSD",1734452861549,20.0,224.57,224.51,44.73190602]
["bitfinex","SOLUSD",1734452861791,20.0,224.57,224.51,23.776884]
["bitfinex","SOLUSD",1734452861967,40.95502202,224.57,224.51,23.776884]
["bitfinex","SOLUSD",1734452862171,20.95502202,224.56,224.51,23.776884]
["bitfinex","SOLUSD",1734452862370,20.95502202,224.56,224.49,20.95502202]
["bitfinex","SOLUSD",1734452862371,20.95502202,224.56,224.49,23.776884]
["bitfinex","SOLUSD",1734452862697,20.95502202,224.56,224.48,20.95502202]
["bitfinex","SOLUSD",1734452862890,40.95502202,224.57,224.5,20.95502202]
["bitfinex","SOLUSD",1734452863110,40.95502202,224.57,224.49,20.95502202]
["bitfinex","SOLUSD",1734452863470,20.95502202,224.55,224.48,20.95502202]
["bitfinex","SOLUSD",1734452863782,20.95502202,224.56,224.48,20.95502202]
["bitfinex","SOLUSD",1734452864167,20.95502202,224.56,224.49,44.73190602]
["bitfinex","SOLUSD",1734452864362,20.0,224.57,224.51,20.95502202]
["bitfinex","SOLUSD",1734452864672,20.95502202,224.64,224.56,44.73190602]
["bitfinex","SOLUSD",1734452864873,20.95502202,224.64,224.57,20.95502202]
["bitfinex","SOLUSD",1734452865101,20.95502202,224.63,224.58,23.776884]
["bitfinex","SOLUSD",1734452865285,20.95502202,224.63,224.56,23.776884]
["bitfinex","SOLUSD",1734452865480,20.95502202,224.62,224.56,23.776884]
["bitfinex","SOLUSD",1734452866215,20.95502202,224.63,224.56,23.776884]
["bitfinex","SOLUSD",1734452866511,20.95502202,224.62,224.56,23.776884]
["bitfinex","SOLUSD",1734452867019,20.95502202,224.61,224.56,23.776884]
["bitfinex","SOLUSD",1734452867378,20.95502202,224.62,224.55,44.73190602]
["bitfinex","SOLUSD",1734452867706,20.95502202,224.61,224.55,23.776884]
["bitfinex","SOLUSD",1734452867907,20.95502202,224.6,224.54,23.776884]
["bitfinex","SOLUSD",1734452868081,20.95502202,224.6,224.44,2.31969921]
["bitfinex","SOLUSD",1734452868082,20.95502202,224.58,224.49,20.95502202]
["bitfinex","SOLUSD",1734452868967,20.95502202,224.58,224.5,20.95502202]
["bitfinex","SOLUSD",1734452869519,20.95502202,224.58,224.51,23.776884]
["bitfinex","SOLUSD",1734452870124,20.95502202,224.59,224.53,23.776884]
["bitfinex","SOLUSD",1734452870412,20.0,224.59,224.53,23.776884]
["bitfinex","SOLUSD",1734452870631,20.95502202,224.58,224.53,23.776884]
["bitfinex","SOLUSD",1734452871146,20.95502202,224.58,224.52,23.776884]
["bitfinex","SOLUSD",1734452871737,20.95502202,224.62,224.53,20.95502202]
["bitfinex","SOLUSD",1734452871936,20.95502202,224.62,224.44,1.6518]
["bitfinex","SOLUSD",1734452871937,20.95502202,224.64,224.56,23.776884]
["bitfinex","SOLUSD",1734452872230,20.95502202,224.65,224.57,20.95502202]
["bitfinex","SOLUSD",1734452872443,20.95502202,224.68,224.61,44.73190602]
["bitfinex","SOLUSD",1734452872611,20.95502202,224.68,224.62,23.776884]
["bitfinex","SOLUSD",1734452873531,20.95502202,224.68,224.61,23.776884]
["bitfinex","SOLUSD",1734452874639,20.95502202,224.66,224.59,23.776884]
["bitfinex","SOLUSD",1734452874831,20.95502202,224.64,224.59,23.776884]
["bitfinex","SOLUSD",1734452875027,20.95502202,224.63,224.55,44.73190602]
["bitfinex","SOLUSD",1734452875749,20.95502202,224.64,224.56,20.95502202]
["bitfinex","SOLUSD",1734452875959,20.95502202,224.64,224.57,23.776884]
["bitfinex","SOLUSD",1734452876546,29.85742202,224.66,224.59,23.776884]
["bitfinex","SOLUSD",1734452877660,20.95502202,224.64,224.59,23.776884]
["bitfinex","SOLUSD",1734452877831,20.95502202,224.64,224.56,20.95502202]
["bitfinex","SOLUSD",1734452878663,20.95502202,224.64,224.58,20.95502202]
["bitfinex","SOLUSD",1734452879185,20.95502202,224.64,224.59,23.776884]
["bitfinex","SOLUSD",1734452880094,20.95502202,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1734452880661,20.95502202,224.66,224.59,44.73190602]
["bitfinex","SOLUSD",1734452881086,20.95502202,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1734452881793,8.9011,224.69,224.59,44.73190602]
["bitfinex","SOLUSD",1734452881794,20.95502202,224.66,224.59,44.73190602]
["bitfinex","SOLUSD",1734452883301,20.95502202,224.64,224.59,23.776884]
["bitfinex","SOLUSD",1734452883597,20.95502202,224.64,224.58,23.776884]
["bitfinex","SOLUSD",1734452883982,20.95502202,224.63,224.58,23.776884]
["bitfinex","SOLUSD",1734452884186,20.95502202,224.64,224.57,44.73190602]
["bitfinex","SOLUSD",1734452884363,20.95502202,224.65,224.58,20.95502202]
["bitfinex","SOLUSD",1734452884568,20.95502202,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1734452885629,20.95502202,224.61,224.55,23.776884]
["bitfinex","SOLUSD",1734452886137,13.07327523,224.62,224.55,36.85015923]
["bitfinex","SOLUSD",1734452886627,13.07327523,224.6,224.53,13.07327523]
["bitfinex","SOLUSD",1734452886938,8.904,224.62,224.51,13.07327523]
["bitfinex","SOLUSD",1734452886939,13.07327523,224.58,224.51,13.07327523]
["bitfinex","SOLUSD",1734452887144,13.07327523,224.59,224.52,13.07327523]
["bitfinex","SOLUSD",1734452887320,13.07327523,224.61,224.54,13.07327523]
["bitfinex","SOLUSD",1734452888199,13.07327523,224.63,224.56,13.07327523]
["bitfinex","SOLUSD",1734452888399,20.0,224.6,224.57,23.776884]
["bitfinex","SOLUSD",1734452888724,20.0,224.6,224.55,23.776884]
["bitfinex","SOLUSD",1734452889102,13.07327523,224.59,224.54,23.776884]
["bitfinex","SOLUSD",1734452889312,13.07327523,224.59,224.52,13.07327523]
["bitfinex","SOLUSD",1734452889862,13.07327523,224.57,224.5,13.07327523]
["bitfinex","SOLUSD",1734452890145,13.07327523,224.58,224.51,13.07327523]
["bitfinex","SOLUSD",1734452890717,13.07327523,224.59,224.51,13.07327523]
["bitfinex","SOLUSD",1734452891148,13.07327523,224.59,224.52,23.776884]
["bitfinex","SOLUSD",1734452891715,13.07327523,224.58,224.52,23.776884]
["bitfinex","SOLUSD",1734452891948,13.07327523,224.57,224.5,13.07327523]
["bitfinex","SOLUSD",1734452892145,13.07327523,224.58,224.5,13.07327523]
["bitfinex","SOLUSD",1734452892449,33.07327523,224.58,224.5,13.07327523]
["bitfinex","SOLUSD",1734452892960,20.0,224.58,224.51,13.07327523]
["bitfinex","SOLUSD",1734452893128,20.0,224.58,224.54,23.776884]
["bitfinex","SOLUSD",1734452893635,20.0,224.58,224.53,23.776884]
["bitfinex","SOLUSD",1734452894230,33.07327523,224.58,224.53,23.776884]
["bitfinex","SOLUSD",1734452894545,13.07327523,224.56,224.53,23.776884]
["bitfinex","SOLUSD",1734452895060,13.07327523,224.57,224.53,23.776884]
["bitfinex","SOLUSD",1734452895748,13.07327523,224.56,224.53,23.776884]
["bitfinex","SOLUSD",1734452895922,13.07327523,224.54,224.45,13.07327523]
["bitfinex","SOLUSD",1734452896122,28.9055,224.58,224.45,13.07327523]
["bitfinex","SOLUSD",1734452896123,13.07327523,224.52,224.45,13.07327523]
["bitfinex","SOLUSD",1734452896545,13.07327523,224.53,224.46,13.07327523]
["bitfinex","SOLUSD",1734452897257,13.07327523,224.57,224.5,13.07327523]
["bitfinex","SOLUSD",1734452897454,13.07327523,224.6,224.53,36.85015923]
["bitfinex","SOLUSD",1734452897625,1.7004,224.69,224.58,36.85015923]
["bitfinex","SOLUSD",1734452897959,9.26381572,224.7,224.53,0.66791902]
["bitfinex","SOLUSD",1734452897960,13.07327523,224.68,224.61,36.85015923]
["bitfinex","SOLUSD",1734452898133,6.551,224.7,224.61,23.776884]
["bitfinex","SOLUSD",1734452898453,13.07327523,224.65,224.57,36.85015923]
["bitfinex","SOLUSD",1734452899357,13.07327523,224.62,224.57,23.776884]
["bitfinex","SOLUSD",1734452899556,13.07327523,224.61,224.54,23.776884]
["bitfinex","SOLUSD",1734452899744,13.07327523,224.6,224.54,23.776884]
["bitfinex","SOLUSD",1734452900054,13.07327523,224.6,224.53,13.07327523]
["bitfinex","SOLUSD",1734452900055,20.92018195,224.57,224.5,22.71578195]
["bitfinex","SOLUSD",1734452900224,8.9012,224.69,224.5,22.71578195]
["bitfinex","SOLUSD",1734452900225,20.92018195,224.56,224.5,1.7956]
["bitfinex","SOLUSD",1734452900421,20.92018195,224.57,224.5,22.71578195]
["bitfinex","SOLUSD",1734452901157,20.92018195,224.57,224.5,1.7956]
["bitfinex","SOLUSD",1734452901330,20.92018195,224.57,224.5,23.776884]
["bitfinex","SOLUSD",1734452901529,20.92018195,224.56,224.5,23.776884]
["bitfinex","SOLUSD",1734452902328,20.92018195,224.56,224.45,8.2977]
["bitfinex","SOLUSD",1734452902329,20.92018195,224.54,224.46,20.92018195]
["bitfinex","SOLUSD",1734452902530,20.92018195,224.53,224.46,20.92018195]
["bitfinex","SOLUSD",1734452902729,20.0,224.56,224.48,20.92018195]
["bitfinex","SOLUSD",1734452902730,20.92018195,224.55,224.48,20.92018195]
["bitfinex","SOLUSD",1734452902933,20.92018195,224.54,224.47,20.92018195]
["bitfinex","SOLUSD",1734452903530,20.92018195,224.54,224.48,23.776884]
["bitfinex","SOLUSD",1734452904239,20.92018195,224.53,224.46,44.69706595]
["bitfinex","SOLUSD",1734452904446,20.92018195,224.48,224.41,20.92018195]
["bitfinex","SOLUSD",1734452904644,20.92018195,224.46,224.39,22.71578195]
["bitfinex","SOLUSD",1734452905044,20.92018195,224.44,224.37,20.92018195]
["bitfinex","SOLUSD",1734452905263,20.92018195,224.44,224.36,20.92018195]
["bitfinex","SOLUSD",1734452905567,20.92018195,224.42,224.35,20.92018195]
["bitfinex","SOLUSD",1734452905865,20.92018195,224.43,224.36,20.92018195]
["bitfinex","SOLUSD",1734452906237,20.92018195,224.45,224.38,20.92018195]
["bitfinex","SOLUSD",1734452906432,20.92018195,224.45,224.39,23.776884]
["bitfinex","SOLUSD",1734452906736,20.92018195,224.44,224.39,23.776884]
["bitfinex","SOLUSD",1734452907167,20.92018195,224.44,224.37,23.776884]
["bitfinex","SOLUSD",1734452908064,20.92018195,224.44,224.38,23.776884]
["bitfinex","SOLUSD",1734452908464,20.92018195,224.44,224.36,20.92018195]
["bitfinex","SOLUSD",1734452908675,20.92018195,224.44,224.37,23.776884]
["bitfinex","SOLUSD",1734452909041,20.92018195,224.43,224.37,23.776884]
["bitfinex","SOLUSD",1734452909555,20.92018195,224.42,224.36,23.776884]
["bitfinex","SOLUSD",1734452909782,20.92018195,224.4,224.33,20.92018195]
["bitfinex","SOLUSD",1734452909989,20.92018195,224.34,224.22,7.32937475]
["bitfinex","SOLUSD",1734452910148,20.92018195,224.26,224.22,1.7956]
["bitfinex","SOLUSD",1734452910471,20.92018195,224.26,224.19,20.92018195]
["bitfinex","SOLUSD",1734452910682,20.92018195,224.27,224.19,20.92018195]
["bitfinex","SOLUSD",1734452911460,20.92018195,224.31,224.24,20.92018195]
["bitfinex","SOLUSD",1734452911647,20.92018195,224.27,224.2,20.92018195]
["bitfinex","SOLUSD",1734452911847,20.92018195,224.28,224.2,20.92018195]
["bitfinex","SOLUSD",1734452912048,20.92018195,224.25,224.17,20.92018195]
["bitfinex","SOLUSD",1734452912267,20.92018195,224.23,224.15,20.92018195]
["bitfinex","SOLUSD",1734452912849,20.92018195,224.24,224.16,20.92018195]
["bitfinex","SOLUSD",1734452913047,20.92018195,224.23,224.15,20.92018195]
["bitfinex","SOLUSD",1734452913478,20.92018195,224.19,224.11,21.45338875]
["bitfinex","SOLUSD",1734452914052,20.92018195,224.21,224.13,20.92018195]
["bitfinex","SOLUSD",1734452914776,20.92018195,224.21,224.14,23.776884]
["bitfinex","SOLUSD",1734452915382,28.9165,224.31,224.2,23.776884]
["bitfinex","SOLUSD",1734452915606,20.92018195,224.3,224.23,23.776884]
["bitfinex","SOLUSD",1734452916464,20.92018195,224.26,224.21,23.776884]
["bitfinex","SOLUSD",1734452916647,20.92018195,224.28,224.21,23.776884]
["bitfinex","SOLUSD",1734452916850,20.92018195,224.3,224.23,23.776884]
["bitfinex","SOLUSD",1734452917051,20.92018195,224.28,224.21,23.776884]
["bitfinex","SOLUSD",1734452917250,20.92018195,224.26,224.19,23.776884]
["bitfinex","SOLUSD",1734452918950,20.92018195,224.3,224.22,20.92018195]
["bitfinex","SOLUSD",1734452919156,20.92018195,224.3,224.23,23.776884]
["bitfinex","SOLUSD",1734452919401,20.92018195,224.32,224.24,20.92018195]
["bitfinex","SOLUSD",1734452919700,20.92018195,224.25,224.17,20.92018195]
["bitfinex","SOLUSD",1734452920177,20.92018195,224.27,224.19,20.92018195]
["bitfinex","SOLUSD",1734452921119,20.92018195,224.29,224.22,23.776884]
["bitfinex","SOLUSD",1734452922796,20.92018195,224.33,224.25,20.92018195]
["bitfinex","SOLUSD",1734452923165,20.92018195,224.31,224.24,23.776884]
["bitfinex","SOLUSD",1734452923494,20.92018195,224.29,224.24,23.776884]
["bitfinex","SOLUSD",1734452923687,9.28007105,224.36,224.23,20.92018195]
["bitfinex","SOLUSD",1734452923688,20.92018195,224.31,224.23,20.92018195]
["bitfinex","SOLUSD",1734452923888,20.92018195,224.31,224.24,23.776884]
["bitfinex","SOLUSD",1734452924107,20.92018195,224.33,224.26,23.776884]
["bitfinex","SOLUSD",1734452924287,20.92018195,224.4,224.32,20.92018195]
["bitfinex","SOLUSD",1734452924795,20.92018195,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1734452925000,27.26318195,224.41,224.33,44.69706595]
["bitfinex","SOLUSD",1734452925183,20.92018195,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1734452927022,20.92018195,224.36,224.28,20.92018195]
["bitfinex","SOLUSD",1734452927184,6.343,224.41,224.28,20.92018195]
["bitfinex","SOLUSD",1734452927185,20.92018195,224.34,224.28,20.92018195]
["bitfinex","SOLUSD",1734452927739,20.92018195,224.36,224.28,20.92018195]
["bitfinex","SOLUSD",1734452928085,20.92018195,224.34,224.26,22.60368195]
["bitfinex","SOLUSD",1734452928332,20.92018195,224.34,224.28,20.92018195]
["bitfinex","SOLUSD",1734452928628,20.92018195,224.34,224.29,23.776884]
["bitfinex","SOLUSD",1734452929222,40.92018195,224.36,224.29,23.776884]
["bitfinex","SOLUSD",1734452929601,40.92018195,224.36,224.28,20.92018195]
["bitfinex","SOLUSD",1734452929602,20.92018195,224.3,224.17,6.4679]
["bitfinex","SOLUSD",1734452929798,1.688,224.34,224.19,20.92018195]
["bitfinex","SOLUSD",1734452929799,20.92018195,224.27,224.19,20.92018195]
["bitfinex","SOLUSD",1734452931499,20.92018195,224.31,224.23,20.92018195]
["bitfinex","SOLUSD",1734452931829,20.92018195,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1734452932704,20.92018195,224.31,224.27,23.776884]
["bitfinex","SOLUSD",1734452933234,20.0,224.3,224.26,0.66]
["bitfinex","SOLUSD",1734452933438,20.92018195,224.28,224.26,0.66]
["bitfinex","SOLUSD",1734452933734,20.92018195,224.28,224.17,0.66]
["bitfinex","SOLUSD",1734452933920,20.92018195,224.28,224.18,20.92018195]
["bitfinex","SOLUSD",1734452935025,20.92018195,224.26,224.19,23.776884]
["bitfinex","SOLUSD",1734452935219,20.92018195,224.26,224.18,20.92018195]
["bitfinex","SOLUSD",1734452938631,20.92018195,224.32,224.23,44.69706595]
["bitfinex","SOLUSD",1734452939697,2.65243738,224.36,224.28,23.776884]
["bitfinex","SOLUSD",1734452939894,20.92018195,224.37,224.3,23.776884]
["bitfinex","SOLUSD",1734452940209,8.1879,224.39,224.3,23.776884]
["bitfinex","SOLUSD",1734452940210,20.92018195,224.35,224.3,23.776884]
["bitfinex","SOLUSD",1734452940620,20.92018195,224.35,224.28,23.776884]
["bitfinex","SOLUSD",1734452940797,8.1879,224.39,224.3,23.776884]
["bitfinex","SOLUSD",1734452940798,20.92018195,224.37,224.3,23.776884]
["bitfinex","SOLUSD",1734452945133,20.92018195,224.37,224.23,8.2552]
["bitfinex","SOLUSD",1734452945438,20.92018195,224.37,224.29,20.92018195]
["bitfinex","SOLUSD",1734452945806,20.92018195,224.35,224.26,20.0]
["bitfinex","SOLUSD",1734452946017,6.4999,224.39,224.26,40.92018195]
["bitfinex","SOLUSD",1734452946018,20.92018195,224.33,224.26,40.92018195]
["bitfinex","SOLUSD",1734452946220,20.92018195,224.31,224.24,20.92018195]
["bitfinex","SOLUSD",1734452946416,20.92018195,224.31,224.22,20.92018195]
["bitfinex","SOLUSD",1734452946620,8.9138,224.38,224.22,20.92018195]
["bitfinex","SOLUSD",1734452946621,20.92018195,224.29,224.22,20.92018195]
["bitfinex","SOLUSD",1734452947028,12.00613564,224.29,224.22,20.92018195]
["bitfinex","SOLUSD",1734452947227,12.00613564,224.29,224.2,20.92018195]
["bitfinex","SOLUSD",1734452947433,20.92018195,224.27,224.2,20.92018195]
["bitfinex","SOLUSD",1734452948946,20.92018195,224.28,224.21,20.92018195]
["bitfinex","SOLUSD",1734452949131,20.92018195,224.28,224.2,20.92018195]
["bitfinex","SOLUSD",1734452949529,20.92018195,224.28,224.21,23.776884]
["bitfinex","SOLUSD",1734452950058,20.92018195,224.26,224.18,20.92018195]
["bitfinex","SOLUSD",1734452950261,20.92018195,224.24,224.18,20.92018195]
["bitfinex","SOLUSD",1734452950964,20.92018195,224.24,224.17,0.66]
["bitfinex","SOLUSD",1734452951767,20.92018195,224.24,224.17,21.58018195]
["bitfinex","SOLUSD",1734452952674,20.92018195,224.24,224.18,23.776884]
["bitfinex","SOLUSD",1734452953355,20.92018195,224.25,224.18,23.776884]
["bitfinex","SOLUSD",1734452953873,20.92018195,224.26,224.18,44.69706595]
["bitfinex","SOLUSD",1734452954872,20.92018195,224.27,224.19,20.92018195]
["bitfinex","SOLUSD",1734452955048,20.92018195,224.25,224.18,44.69706595]
["bitfinex","SOLUSD",1734452955258,20.92018195,224.24,224.18,23.776884]
["bitfinex","SOLUSD",1734452955449,20.92018195,224.25,224.18,44.69706595]
["bitfinex","SOLUSD",1734452955934,20.92018195,224.25,224.18,23.776884]
["bitfinex","SOLUSD",1734452956370,20.92018195,224.25,224.17,21.58018195]
["bitfinex","SOLUSD",1734452956538,20.92018195,224.24,224.17,21.58018195]
["bitfinex","SOLUSD",1734452956737,20.92018195,224.25,224.18,20.92018195]
["bitfinex","SOLUSD",1734452956974,20.92018195,224.26,224.19,20.92018195]
["bitfinex","SOLUSD",1734452957677,20.92018195,224.26,224.2,23.776884]
["bitfinex","SOLUSD",1734452957872,20.92018195,224.27,224.2,44.69706595]
["bitfinex","SOLUSD",1734452958055,6.014,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1734452958242,26.93418195,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1734452959578,20.92018195,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1734452960077,13.11170913,224.28,224.21,23.776884]
["bitfinex","SOLUSD",1734452961883,13.11170913,224.27,224.2,23.776884]
["bitfinex","SOLUSD",1734452962375,13.11170913,224.27,224.2,36.88859313]
["bitfinex","SOLUSD",1734452962686,13.11170913,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1734452964064,13.11170913,224.26,224.2,23.776884]
["bitfinex","SOLUSD",1734452964383,13.11170913,224.27,224.2,13.11170913]
["bitfinex","SOLUSD",1734452964588,13.11170913,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1734452965688,13.11170913,224.26,224.21,23.776884]
["bitfinex","SOLUSD",1734452966179,13.11170913,224.26,224.2,23.776884]
["bitfinex","SOLUSD",1734452967787,13.11170913,224.27,224.2,13.11170913]
["bitfinex","SOLUSD",1734452968160,13.11170913,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1734452968389,13.11170913,224.28,224.21,23.776884]
["bitfinex","SOLUSD",1734452968591,13.11170913,224.28,224.21,36.88859313]
["bitfinex","SOLUSD",1734452969482,13.11170913,224.28,224.22,13.11170913]
["bitfinex","SOLUSD",1734452969690,1.6745,224.32,224.24,13.11170913]
["bitfinex","SOLUSD",1734452969691,13.11170913,224.31,224.24,13.11170913]
["bitfinex","SOLUSD",1734452969992,13.11170913,224.32,224.25,13.11170913]
["bitfinex","SOLUSD",1734452970287,13.11170913,224.3,224.26,23.776884]
["bitfinex","SOLUSD",1734452970654,13.11170913,224.31,224.24,36.88859313]
["bitfinex","SOLUSD",1734452971096,13.11170913,224.3,224.24,23.776884]
["bitfinex","SOLUSD",1734452971569,13.11170913,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1734452971771,13.11170913,224.26,224.21,23.776884]
["bitfinex","SOLUSD",1734452972181,13.11170913,224.26,224.2,23.776884]
["bitfinex","SOLUSD",1734452972775,13.11170913,224.26,224.19,13.11170913]
["bitfinex","SOLUSD",1734452972972,13.11170913,224.26,224.2,23.776884]
["bitfinex","SOLUSD",1734452974988,13.11170913,224.27,224.2,13.11170913]
["bitfinex","SOLUSD",1734452975187,13.11170913,224.31,224.24,23.776884]
["bitfinex","SOLUSD",1734452976117,13.11170913,224.3,224.24,23.776884]
["bitfinex","SOLUSD",1734452976399,13.11170913,224.28,224.24,23.776884]
["bitfinex","SOLUSD",1734452976782,13.11170913,224.27,224.24,23.776884]
["bitfinex","SOLUSD",1734452977183,13.11170913,224.26,224.24,23.776884]
["bitfinex","SOLUSD",1734452977682,13.11170913,224.25,224.24,23.776884]
["bitfinex","SOLUSD",1734452978496,13.11170913,224.25,224.17,13.77170913]
["bitfinex","SOLUSD",1734452978701,26.7462,224.33,224.17,13.77170913]
["bitfinex","SOLUSD",1734452978702,13.11170913,224.24,224.17,13.77170913]
["bitfinex","SOLUSD",1734452978913,13.11170913,224.22,224.17,0.66]
["bitfinex","SOLUSD",1734452979073,13.11170913,224.24,224.17,13.77170913]
["bitfinex","SOLUSD",1734452979714,13.11170913,224.24,224.18,23.776884]
["bitfinex","SOLUSD",1734452979917,13.11170913,224.23,224.18,23.776884]
["bitfinex","SOLUSD",1734452981313,13.11170913,224.24,224.18,23.776884]
["bitfinex","SOLUSD",1734452981696,20.0,224.21,224.18,23.776884]
["bitfinex","SOLUSD",1734452982206,20.0,224.2,224.18,23.776884]
["bitfinex","SOLUSD",1734452983198,20.0,224.18,224.17,0.66]
["bitfinex","SOLUSD",1734452983397,33.11170913,224.18,224.17,0.66]
["bitfinex","SOLUSD",1734452984535,33.11170913,224.18,224.11,13.64491593]
["bitfinex","SOLUSD",1734452984901,33.11170913,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1734452985626,20.0,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1734452985828,33.11170913,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1734452987743,13.11170913,224.21,224.11,0.5332068]
["bitfinex","SOLUSD",1734452988026,13.11170913,224.17,224.11,0.5332068]
["bitfinex","SOLUSD",1734452988245,13.11170913,224.18,224.11,0.5332068]
["bitfinex","SOLUSD",1734452988733,13.11170913,224.19,224.12,13.11170913]
["bitfinex","SOLUSD",1734452989035,13.11170913,224.19,224.11,0.5332068]
["bitfinex","SOLUSD",1734452989036,13.11170913,224.21,224.14,13.11170913]
["bitfinex","SOLUSD",1734452989341,13.11170913,224.2,224.13,23.776884]
["bitfinex","SOLUSD",1734452989545,13.11170913,224.21,224.14,13.11170913]
["bitfinex","SOLUSD",1734452989833,13.11170913,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1734452990035,13.11170913,224.18,224.13,23.776884]
["bitfinex","SOLUSD",1734452990325,13.11170913,224.17,224.12,23.776884]
["bitfinex","SOLUSD",1734452990514,13.11170913,224.16,224.11,0.5332068]
["bitfinex","SOLUSD",1734452990727,13.11170913,224.17,224.11,0.5332068]
["bitfinex","SOLUSD",1734452991308,13.11170913,224.16,224.12,23.776884]
["bitfinex","SOLUSD",1734452991494,13.11170913,224.16,224.11,0.5332068]
["bitfinex","SOLUSD",1734452994541,13.11170913,224.13,224.11,0.5332068]
["bitfinex","SOLUSD",1734452994750,13.11170913,224.14,224.11,0.5332068]
["bitfinex","SOLUSD",1734452994957,13.11170913,224.18,224.12,0.16]
["bitfinex","SOLUSD",1734452995113,13.11170913,224.13,224.12,0.16]
["bitfinex","SOLUSD",1734452995312,13.11170913,224.18,224.12,0.16]
["bitfinex","SOLUSD",1734452995313,13.11170913,224.14,224.12,0.16]
["bitfinex","SOLUSD",1734452995721,13.11170913,224.13,224.12,23.936884]
["bitfinex","SOLUSD",1734452997031,13.11170913,224.13,224.11,0.5332068]
["bitfinex","SOLUSD",1734452997218,13.11170913,224.12,224.11,0.5332068]
["bitfinex","SOLUSD",1734452998619,19.54210913,224.12,224.11,0.5332068]
["bitfinex","SOLUSD",1734452999339,19.54210913,224.12,224.11,6.8e-06]
["bitfinex","SOLUSD",1734453000933,13.11170913,224.12,224.11,6.8e-06]
["bitfinex","SOLUSD",1734453001164,13.11170913,224.13,224.11,6.8e-06]
["bitfinex","SOLUSD",1734453001449,13.11170913,224.14,224.11,6.8e-06]
["bitfinex","SOLUSD",1734453001653,13.11170913,224.15,224.11,6.8e-06]
["bitfinex","SOLUSD",1734453001823,13.11170913,224.12,224.11,0.1600068]
["bitfinex","SOLUSD",1734453003055,22.03540913,224.12,224.11,6.8e-06]
["bitfinex","SOLUSD",1734453003739,22.03540913,224.12,224.0,13.11170913]
["bitfinex","SOLUSD",1734453003740,20.0,224.09,223.98,13.11170913]
["bitfinex","SOLUSD",1734453004033,13.11170913,224.04,223.96,14.66590913]
["bitfinex","SOLUSD",1734453004254,13.11170913,224.03,223.96,1.5542]
["bitfinex","SOLUSD",1734453004438,12.92694443,224.03,223.96,1.5542]
["bitfinex","SOLUSD",1734453004650,12.92694443,224.03,223.96,14.66590913]
["bitfinex","SOLUSD",1734453004854,13.11170913,224.01,223.89,0.5332068]
["bitfinex","SOLUSD",1734453005165,13.11170913,223.94,223.89,0.5332068]
["bitfinex","SOLUSD",1734453005370,10.65796221,224.05,223.92,13.11170913]
["bitfinex","SOLUSD",1734453005540,10.65796221,224.05,223.89,0.5332068]
["bitfinex","SOLUSD",1734453005541,33.11170913,224.02,223.94,13.11170913]
["bitfinex","SOLUSD",1734453006079,13.11170913,224.01,223.94,13.11170913]
["bitfinex","SOLUSD",1734453006433,20.0,223.97,223.89,6.8e-06]
["bitfinex","SOLUSD",1734453006667,13.11170913,223.9,223.89,6.8e-06]
["bitfinex","SOLUSD",1734453007184,22.04420913,223.9,223.89,6.8e-06]
["bitfinex","SOLUSD",1734453007538,20.0,223.87,223.78,13.11170913]
["bitfinex","SOLUSD",1734453007744,20.0,223.87,223.76,1.5542]
["bitfinex","SOLUSD",1734453007745,13.11170913,223.85,223.77,13.11170913]
["bitfinex","SOLUSD",1734453007975,13.11170913,223.84,223.77,13.11170913]
["bitfinex","SOLUSD",1734453008549,13.11170913,223.81,223.74,6.0951]
["bitfinex","SOLUSD",1734453008744,13.11170913,223.81,223.74,19.20680913]
["bitfinex","SOLUSD",1734453008963,28.934,223.87,223.74,19.20680913]
["bitfinex","SOLUSD",1734453008964,28.934,223.87,223.76,13.11170913]
["bitfinex","SOLUSD",1734453009276,20.0,223.87,223.84,23.776884]
["bitfinex","SOLUSD",1734453009443,33.11170913,223.87,223.84,23.776884]
["bitfinex","SOLUSD",1734453009646,33.11170913,223.87,223.82,23.776884]
["bitfinex","SOLUSD",1734453010951,8.9284,224.01,223.86,23.776884]
["bitfinex","SOLUSD",1734453011150,15.82536983,223.95,223.87,13.11170913]
["bitfinex","SOLUSD",1734453011671,15.82536983,223.95,223.88,23.776884]
["bitfinex","SOLUSD",1734453011982,21.03883633,223.96,223.88,44.81572033]
["bitfinex","SOLUSD",1734453012355,21.03883633,224.0,223.93,21.03883633]
["bitfinex","SOLUSD",1734453012678,6.4557,224.08,223.96,23.776884]
["bitfinex","SOLUSD",1734453012679,21.03883633,224.03,223.96,23.776884]
["bitfinex","SOLUSD",1734453013041,21.03883633,224.04,223.96,44.81572033]
["bitfinex","SOLUSD",1734453013374,21.03883633,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1734453013567,21.03883633,224.05,223.98,23.776884]
["bitfinex","SOLUSD",1734453013774,21.03883633,224.07,223.99,21.03883633]
["bitfinex","SOLUSD",1734453013947,21.03883633,224.07,224.0,21.03883633]
["bitfinex","SOLUSD",1734453014147,21.03883633,224.07,224.01,23.776884]
["bitfinex","SOLUSD",1734453014461,21.03883633,224.07,224.01,44.81572033]
["bitfinex","SOLUSD",1734453015169,21.03883633,224.05,224.01,23.776884]
["bitfinex","SOLUSD",1734453015565,21.03883633,224.04,224.01,23.776884]
["bitfinex","SOLUSD",1734453015780,21.03883633,224.02,224.01,23.776884]
["bitfinex","SOLUSD",1734453016089,20.0,224.08,224.01,23.776884]
["bitfinex","SOLUSD",1734453016090,21.03883633,224.06,224.01,23.776884]
["bitfinex","SOLUSD",1734453016243,21.03883633,224.07,224.0,23.776884]
["bitfinex","SOLUSD",1734453016557,20.0,224.04,223.99,23.776884]
["bitfinex","SOLUSD",1734453016763,21.03883633,224.06,223.99,23.776884]
["bitfinex","SOLUSD",1734453016764,21.03883633,224.06,223.99,44.81572033]
["bitfinex","SOLUSD",1734453016957,21.03883633,224.09,224.01,21.03883633]
["bitfinex","SOLUSD",1734453017185,6.4557,224.14,224.02,23.776884]
["bitfinex","SOLUSD",1734453017186,21.03883633,224.07,224.02,23.776884]
["bitfinex","SOLUSD",1734453017573,21.03883633,224.07,224.0,23.776884]
["bitfinex","SOLUSD",1734453018325,21.03883633,224.06,224.0,23.776884]
["bitfinex","SOLUSD",1734453018676,21.03883633,224.05,223.98,23.776884]
["bitfinex","SOLUSD",1734453018895,21.03883633,224.02,223.94,21.03883633]
["bitfinex","SOLUSD",1734453019602,11.64187078,224.11,223.98,21.03883633]
["bitfinex","SOLUSD",1734453019603,21.03883633,224.06,223.98,21.03883633]
["bitfinex","SOLUSD",1734453019811,21.03883633,224.05,223.98,21.03883633]
["bitfinex","SOLUSD",1734453019970,21.03883633,224.06,223.98,21.03883633]
["bitfinex","SOLUSD",1734453020174,21.03883633,224.06,223.99,21.03883633]
["bitfinex","SOLUSD",1734453020404,21.03883633,224.06,224.0,23.776884]
["bitfinex","SOLUSD",1734453020573,41.03883633,224.08,224.0,44.81572033]
["bitfinex","SOLUSD",1734453020916,21.03883633,224.07,224.0,44.81572033]
["bitfinex","SOLUSD",1734453021122,21.03883633,224.1,224.02,21.03883633]
["bitfinex","SOLUSD",1734453021481,21.03883633,224.05,224.0,23.776884]
["bitfinex","SOLUSD",1734453021690,21.03883633,224.05,223.97,21.03883633]
["bitfinex","SOLUSD",1734453021896,21.03883633,224.06,224.02,0.16]
["bitfinex","SOLUSD",1734453022100,21.03883633,224.08,224.02,0.16]
["bitfinex","SOLUSD",1734453022605,21.03883633,224.07,224.02,0.16]
["bitfinex","SOLUSD",1734453022810,21.03883633,224.06,224.02,0.16]
["bitfinex","SOLUSD",1734453023175,21.03883633,224.04,224.02,0.16]
["bitfinex","SOLUSD",1734453023708,20.0,224.08,224.02,0.16]
["bitfinex","SOLUSD",1734453023709,21.03883633,224.06,224.02,0.16]
["bitfinex","SOLUSD",1734453024080,21.03883633,224.05,224.02,0.16]
["bitfinex","SOLUSD",1734453025309,20.0,224.08,224.02,0.16]
["bitfinex","SOLUSD",1734453025310,21.03883633,224.04,224.02,0.16]
["bitfinex","SOLUSD",1734453025885,21.03883633,224.06,224.02,0.16]
["bitfinex","SOLUSD",1734453026484,21.03883633,224.04,224.02,0.16]
["bitfinex","SOLUSD",1734453027103,21.03883633,224.05,224.02,0.16]
["bitfinex","SOLUSD",1734453027312,21.03883633,224.04,224.02,0.16]
["bitfinex","SOLUSD",1734453027490,21.03883633,224.05,224.02,0.16]
["bitfinex","SOLUSD",1734453028211,21.03883633,224.06,224.02,0.16]
["bitfinex","SOLUSD",1734453028792,20.0,224.08,224.02,0.16]
["bitfinex","SOLUSD",1734453029006,21.03883633,224.05,224.02,0.16]
["bitfinex","SOLUSD",1734453029390,21.03883633,224.03,224.02,0.16]
["bitfinex","SOLUSD",1734453031415,21.03883633,224.06,224.02,0.16]
["bitfinex","SOLUSD",1734453032006,13.13762147,224.06,224.02,0.16]
["bitfinex","SOLUSD",1734453032205,13.13762147,224.09,224.02,0.16]
["bitfinex","SOLUSD",1734453032411,8.9241,224.12,224.02,0.16]
["bitfinex","SOLUSD",1734453032412,13.13762147,224.08,224.02,0.16]
["bitfinex","SOLUSD",1734453032595,13.13762147,224.06,224.02,0.16]
["bitfinex","SOLUSD",1734453033334,13.13762147,224.03,224.02,0.16]
["bitfinex","SOLUSD",1734453033538,13.13762147,223.95,223.87,13.13762147]
["bitfinex","SOLUSD",1734453033828,13.13762147,223.93,223.85,13.13762147]
["bitfinex","SOLUSD",1734453034029,21.04002493,223.95,223.88,21.04002493]
["bitfinex","SOLUSD",1734453034201,21.04002493,223.94,223.84,1.6319]
["bitfinex","SOLUSD",1734453034395,21.04002493,223.95,223.88,21.04002493]
["bitfinex","SOLUSD",1734453034601,21.04002493,223.96,223.88,21.04002493]
["bitfinex","SOLUSD",1734453035029,21.04002493,223.95,223.88,21.04002493]
["bitfinex","SOLUSD",1734453035598,8.9283,224.01,223.89,21.04002493]
["bitfinex","SOLUSD",1734453035599,21.04002493,223.96,223.89,21.04002493]
["bitfinex","SOLUSD",1734453035796,21.04002493,223.99,223.92,21.04002493]
["bitfinex","SOLUSD",1734453036708,21.04002493,223.98,223.91,23.776884]
["bitfinex","SOLUSD",1734453037111,21.04002493,223.95,223.91,23.776884]
["bitfinex","SOLUSD",1734453037292,21.04002493,223.94,223.86,21.04002493]
["bitfinex","SOLUSD",1734453037499,21.04002493,223.94,223.79,1.76961894]
["bitfinex","SOLUSD",1734453037716,21.04002493,223.94,223.86,21.04002493]
["bitfinex","SOLUSD",1734453038129,21.04002493,223.94,223.87,21.04002493]
["bitfinex","SOLUSD",1734453038358,21.04002493,223.95,223.88,21.04002493]
["bitfinex","SOLUSD",1734453038747,21.04002493,223.95,223.89,23.776884]
["bitfinex","SOLUSD",1734453039622,17.8531,224.05,223.88,21.04002493]
["bitfinex","SOLUSD",1734453039623,21.04002493,223.94,223.88,23.776884]
["bitfinex","SOLUSD",1734453040135,21.04002493,223.95,223.88,44.81690893]
["bitfinex","SOLUSD",1734453040325,21.04002493,223.94,223.88,23.776884]
["bitfinex","SOLUSD",1734453040695,21.04002493,223.89,223.81,21.04002493]
["bitfinex","SOLUSD",1734453040897,21.04002493,223.88,223.81,21.04002493]
["bitfinex","SOLUSD",1734453041097,21.04002493,223.93,223.78,0.67001915]
["bitfinex","SOLUSD",1734453041401,2.68674698,223.94,223.78,0.67001915]
["bitfinex","SOLUSD",1734453041635,6.4118,223.95,223.83,21.04002493]
["bitfinex","SOLUSD",1734453041939,21.04002493,223.9,223.83,21.04002493]
["bitfinex","SOLUSD",1734453042094,21.04002493,223.91,223.84,21.04002493]
["bitfinex","SOLUSD",1734453042498,21.04002493,223.9,223.83,21.04002493]
["bitfinex","SOLUSD",1734453043117,21.04002493,223.91,223.84,44.81690893]
["bitfinex","SOLUSD",1734453043509,21.04002493,223.92,223.85,21.04002493]
["bitfinex","SOLUSD",1734453043716,2.68995983,223.94,223.84,23.776884]
["bitfinex","SOLUSD",1734453043717,21.04002493,223.91,223.84,44.81690893]
["bitfinex","SOLUSD",1734453044442,23.72998476,223.94,223.87,44.81690893]
["bitfinex","SOLUSD",1734453044612,21.04002493,223.94,223.87,44.81690893]
["bitfinex","SOLUSD",1734453044809,21.04002493,223.91,223.87,23.776884]
["bitfinex","SOLUSD",1734453045010,21.04002493,223.91,223.85,23.776884]
["bitfinex","SOLUSD",1734453045258,21.04002493,223.92,223.85,44.81690893]
["bitfinex","SOLUSD",1734453045748,21.04002493,223.9,223.84,23.776884]
["bitfinex","SOLUSD",1734453046317,21.04002493,223.88,223.81,21.04002493]
["bitfinex","SOLUSD",1734453046657,13.15774002,223.95,223.83,21.04002493]
["bitfinex","SOLUSD",1734453046658,21.04002493,223.9,223.83,21.04002493]
["bitfinex","SOLUSD",1734453047165,21.04002493,223.96,223.89,21.04002493]
["bitfinex","SOLUSD",1734453047337,6.4118,224.06,223.9,0.66970713]
["bitfinex","SOLUSD",1734453047643,2.67065333,224.01,223.91,23.776884]
["bitfinex","SOLUSD",1734453047809,6.4118,224.06,223.91,23.776884]
["bitfinex","SOLUSD",1734453048011,21.04002493,224.06,224.0,21.04002493]
["bitfinex","SOLUSD",1734453048349,21.04002493,224.09,224.02,21.04002493]
["bitfinex","SOLUSD",1734453048564,27.25232493,224.11,224.04,44.81690893]
["bitfinex","SOLUSD",1734453048936,6.2123,224.11,224.05,21.04002493]
["bitfinex","SOLUSD",1734453049136,21.04002493,224.16,224.09,44.81690893]
["bitfinex","SOLUSD",1734453049334,27.25232493,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1734453049644,29.87719104,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1734453049831,23.66489104,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1734453050363,21.04002493,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1734453051359,21.04002493,224.2,224.13,21.04002493]
["bitfinex","SOLUSD",1734453051549,20.0,224.17,224.12,44.81690893]
["bitfinex","SOLUSD",1734453051753,20.0,224.17,224.12,23.776884]
["bitfinex","SOLUSD",1734453051955,41.04002493,224.17,224.12,23.776884]
["bitfinex","SOLUSD",1734453052165,41.04002493,224.17,224.11,23.776884]
["bitfinex","SOLUSD",1734453052358,21.04002493,224.18,224.12,21.04002493]
["bitfinex","SOLUSD",1734453052556,21.04002493,224.18,224.13,23.776884]
["bitfinex","SOLUSD",1734453053183,21.04002493,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1734453053376,21.04002493,224.21,224.15,21.04002493]
["bitfinex","SOLUSD",1734453053676,21.04002493,224.22,224.17,23.776884]
["bitfinex","SOLUSD",1734453053881,6.2123,224.28,224.17,44.81690893]
["bitfinex","SOLUSD",1734453053882,21.04002493,224.24,224.17,44.81690893]
["bitfinex","SOLUSD",1734453054087,21.04002493,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1734453054378,21.04002493,224.28,224.23,23.776884]
["bitfinex","SOLUSD",1734453054553,21.04002493,224.26,224.21,23.776884]
["bitfinex","SOLUSD",1734453055656,2.70449277,224.32,224.21,23.776884]
["bitfinex","SOLUSD",1734453055657,21.04002493,224.28,224.23,23.776884]
["bitfinex","SOLUSD",1734453056083,21.04002493,224.29,224.23,44.81690893]
["bitfinex","SOLUSD",1734453056289,21.04002493,224.35,224.28,21.04002493]
["bitfinex","SOLUSD",1734453056582,21.04002493,224.35,224.29,23.776884]
["bitfinex","SOLUSD",1734453057149,23.65492953,224.36,224.29,44.81690893]
["bitfinex","SOLUSD",1734453057352,21.04002493,224.37,224.31,21.04002493]
["bitfinex","SOLUSD",1734453057559,21.04002493,224.39,224.32,44.81690893]
["bitfinex","SOLUSD",1734453057788,21.04002493,224.36,224.32,23.776884]
["bitfinex","SOLUSD",1734453058078,21.04002493,224.37,224.3,44.81690893]
["bitfinex","SOLUSD",1734453058281,21.04002493,224.38,224.32,23.776884]
["bitfinex","SOLUSD",1734453058514,21.04002493,224.37,224.32,23.776884]
["bitfinex","SOLUSD",1734453058675,21.04002493,224.37,224.31,23.776884]
["bitfinex","SOLUSD",1734453059293,21.04002493,224.35,224.31,23.776884]
["bitfinex","SOLUSD",1734453059610,29.9665066,224.4,224.28,23.776884]
["bitfinex","SOLUSD",1734453059611,21.04002493,224.34,224.28,23.776884]
["bitfinex","SOLUSD",1734453059780,21.04002493,224.36,224.28,44.81690893]
["bitfinex","SOLUSD",1734453060776,21.04002493,224.34,224.19,0.66856391]
["bitfinex","SOLUSD",1734453060980,21.04002493,224.31,224.23,21.04002493]
["bitfinex","SOLUSD",1734453061207,21.04002493,224.33,224.26,21.04002493]
["bitfinex","SOLUSD",1734453061376,21.04002493,224.34,224.27,21.04002493]
["bitfinex","SOLUSD",1734453061572,21.04002493,224.38,224.28,0.66863798]
["bitfinex","SOLUSD",1734453061887,21.04002493,224.41,224.33,21.04002493]
["bitfinex","SOLUSD",1734453062475,21.04002493,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1734453062777,21.04002493,224.39,224.33,23.776884]
["bitfinex","SOLUSD",1734453062979,8.911,224.44,224.33,23.776884]
["bitfinex","SOLUSD",1734453062980,21.04002493,224.38,224.33,23.776884]
["bitfinex","SOLUSD",1734453063179,21.04002493,224.39,224.32,44.81690893]
["bitfinex","SOLUSD",1734453063597,8.911,224.44,224.36,23.776884]
["bitfinex","SOLUSD",1734453063598,20.0,224.41,224.36,23.776884]
["bitfinex","SOLUSD",1734453063797,21.04002493,224.4,224.36,23.776884]
["bitfinex","SOLUSD",1734453064109,21.04002493,224.37,224.28,21.04002493]
["bitfinex","SOLUSD",1734453064312,20.0,224.41,224.28,21.04002493]
["bitfinex","SOLUSD",1734453064313,21.04002493,224.35,224.28,21.04002493]
["bitfinex","SOLUSD",1734453064608,21.04002493,224.29,224.16,2.28458391]
["bitfinex","SOLUSD",1734453064790,21.04002493,224.29,224.22,21.04002493]
["bitfinex","SOLUSD",1734453065106,21.04002493,224.3,224.23,21.04002493]
["bitfinex","SOLUSD",1734453065784,21.04002493,224.31,224.18,0.66879446]
["bitfinex","SOLUSD",1734453065995,21.04002493,224.29,224.22,21.04002493]
["bitfinex","SOLUSD",1734453066386,21.04002493,224.27,224.19,21.04002493]
["bitfinex","SOLUSD",1734453066583,21.04002493,224.26,224.19,21.04002493]
["bitfinex","SOLUSD",1734453066810,21.04002493,224.34,224.2,0.66885824]
["bitfinex","SOLUSD",1734453066990,21.04002493,224.34,224.27,21.04002493]
["bitfinex","SOLUSD",1734453067315,21.04002493,224.35,224.27,21.04002493]
["bitfinex","SOLUSD",1734453067481,21.04002493,224.34,224.27,21.04002493]
["bitfinex","SOLUSD",1734453067817,21.04002493,224.33,224.27,23.776884]
["bitfinex","SOLUSD",1734453068116,21.04002493,224.32,224.26,23.776884]
["bitfinex","SOLUSD",1734453068412,21.04002493,224.29,224.21,21.04002493]
["bitfinex","SOLUSD",1734453068613,21.04002493,224.27,224.2,21.04002493]
["bitfinex","SOLUSD",1734453069319,21.04002493,224.29,224.22,21.04002493]
["bitfinex","SOLUSD",1734453069501,21.04002493,224.28,224.2,21.04002493]
["bitfinex","SOLUSD",1734453070109,21.04002493,224.24,224.16,1.6159]
["bitfinex","SOLUSD",1734453070419,21.04002493,224.24,224.1,7.30988814]
["bitfinex","SOLUSD",1734453070420,21.04002493,224.21,224.14,21.04002493]
["bitfinex","SOLUSD",1734453070828,21.04002493,224.22,224.14,21.04002493]
["bitfinex","SOLUSD",1734453070983,21.04002493,224.22,224.15,21.04002493]
["bitfinex","SOLUSD",1734453071325,21.04002493,224.19,224.12,21.04002493]
["bitfinex","SOLUSD",1734453071615,21.04002493,224.17,224.1,21.04002493]
["bitfinex","SOLUSD",1734453071818,21.04002493,224.17,224.11,21.04002493]
["bitfinex","SOLUSD",1734453072019,41.04002493,224.23,224.15,21.04002493]
["bitfinex","SOLUSD",1734453072190,1.6488,224.28,224.11,0.66913981]
["bitfinex","SOLUSD",1734453072402,41.04002493,224.27,224.2,21.04002493]
["bitfinex","SOLUSD",1734453073618,41.04002493,224.27,224.2,23.776884]
["bitfinex","SOLUSD",1734453073817,2.63898417,224.3,224.21,21.04002493]
["bitfinex","SOLUSD",1734453074023,23.6790091,224.3,224.22,23.776884]
["bitfinex","SOLUSD",1734453074911,23.6790091,224.3,224.09,0.66889941]
["bitfinex","SOLUSD",1734453074912,21.04002493,224.24,224.15,21.04002493]
["bitfinex","SOLUSD",1734453075110,21.04002493,224.22,224.15,21.04002493]
["bitfinex","SOLUSD",1734453075309,21.04002493,224.23,224.15,21.04002493]
["bitfinex","SOLUSD",1734453075924,20.0,224.26,224.18,21.04002493]
["bitfinex","SOLUSD",1734453076138,21.04002493,224.27,224.19,23.776884]
["bitfinex","SOLUSD",1734453076330,21.04002493,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1734453076505,41.04002493,224.26,224.19,23.776884]
["bitfinex","SOLUSD",1734453076708,6.1473,224.31,224.23,21.04002493]
["bitfinex","SOLUSD",1734453076929,27.18732493,224.31,224.24,23.776884]
["bitfinex","SOLUSD",1734453077137,21.04002493,224.29,224.24,23.776884]
["bitfinex","SOLUSD",1734453077523,21.04002493,224.29,224.23,23.776884]
["bitfinex","SOLUSD",1734453077926,21.04002493,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1734453078138,21.04002493,224.22,224.18,23.776884]
["bitfinex","SOLUSD",1734453078324,21.04002493,224.24,224.16,21.04002493]
["bitfinex","SOLUSD",1734453078922,21.04002493,224.27,224.19,21.04002493]
["bitfinex","SOLUSD",1734453079118,21.04002493,224.29,224.21,21.04002493]
["bitfinex","SOLUSD",1734453079516,21.04002493,224.29,224.22,23.776884]
["bitfinex","SOLUSD",1734453080048,21.04002493,224.32,224.26,23.776884]
["bitfinex","SOLUSD",1734453080220,21.04002493,224.32,224.24,44.81690893]
["bitfinex","SOLUSD",1734453080422,10.5641,224.34,224.24,23.776884]
["bitfinex","SOLUSD",1734453080423,21.04002493,224.31,224.24,23.776884]
["bitfinex","SOLUSD",1734453080625,21.04002493,224.3,224.24,23.776884]
["bitfinex","SOLUSD",1734453081152,21.04002493,224.29,224.24,23.776884]
["bitfinex","SOLUSD",1734453081644,21.04002493,224.3,224.23,44.81690893]
["bitfinex","SOLUSD",1734453082450,21.04002493,224.31,224.23,44.81690893]
["bitfinex","SOLUSD",1734453082853,21.04002493,224.33,224.25,21.04002493]
["bitfinex","SOLUSD",1734453083073,21.04002493,224.34,224.27,23.776884]
["bitfinex","SOLUSD",1734453083279,21.04002493,224.4,224.32,21.04002493]
["bitfinex","SOLUSD",1734453083582,21.04002493,224.4,224.27,24.44557064]
["bitfinex","SOLUSD",1734453083583,21.04002493,224.43,224.35,44.81690893]
["bitfinex","SOLUSD",1734453083788,21.04002493,224.39,224.35,23.776884]
["bitfinex","SOLUSD",1734453083948,8.911,224.44,224.35,23.776884]
["bitfinex","SOLUSD",1734453084478,21.04002493,224.42,224.34,23.776884]
["bitfinex","SOLUSD",1734453084692,21.04002493,224.42,224.36,23.776884]
["bitfinex","SOLUSD",1734453084842,21.04002493,224.44,224.38,23.776884]
["bitfinex","SOLUSD",1734453085044,0.5332068,224.45,224.4,23.776884]
["bitfinex","SOLUSD",1734453085246,0.5332068,224.45,224.4,21.04002493]
["bitfinex","SOLUSD",1734453085570,21.57323173,224.45,224.38,44.81690893]
["bitfinex","SOLUSD",1734453085788,21.04002493,224.44,224.36,23.776884]
["bitfinex","SOLUSD",1734453086079,21.04002493,224.42,224.35,23.776884]
["bitfinex","SOLUSD",1734453086238,21.04002493,224.42,224.35,21.04002493]
["bitfinex","SOLUSD",1734453086444,21.04002493,224.42,224.36,23.776884]
["bitfinex","SOLUSD",1734453086979,21.04002493,224.43,224.36,23.776884]
["bitfinex","SOLUSD",1734453087146,21.04002493,224.42,224.36,23.776884]
["bitfinex","SOLUSD",1734453087558,21.04002493,224.41,224.35,23.776884]
["bitfinex","SOLUSD",1734453087760,21.04002493,224.43,224.35,44.81690893]
["bitfinex","SOLUSD",1734453087975,0.5332068,224.45,224.36,21.04002493]
["bitfinex","SOLUSD",1734453087976,21.04002493,224.44,224.36,21.04002493]
["bitfinex","SOLUSD",1734453088139,0.5332068,224.45,224.35,23.776884]
["bitfinex","SOLUSD",1734453088140,21.57323173,224.45,224.37,44.81690893]
["bitfinex","SOLUSD",1734453088343,21.57323173,224.45,224.39,23.776884]
["bitfinex","SOLUSD",1734453088625,21.04002493,224.4,224.39,23.776884]
["bitfinex","SOLUSD",1734453088775,62.08004986,224.4,224.26,21.04002493]
["bitfinex","SOLUSD",1734453088979,21.04002493,224.32,224.25,21.04002493]
["bitfinex","SOLUSD",1734453089199,21.04002493,224.32,224.23,21.04002493]
["bitfinex","SOLUSD",1734453089407,21.04002493,224.3,224.23,21.04002493]
["bitfinex","SOLUSD",1734453089606,21.04002493,224.28,224.21,21.04002493]
["bitfinex","SOLUSD",1734453090073,21.04002493,224.3,224.23,21.04002493]
["bitfinex","SOLUSD",1734453090405,21.04002493,224.3,224.21,21.04002493]
["bitfinex","SOLUSD",1734453091078,21.04002493,224.32,224.23,21.04002493]
["bitfinex","SOLUSD",1734453092102,21.04002493,224.32,224.24,23.776884]
["bitfinex","SOLUSD",1734453092778,21.04002493,224.34,224.27,21.04002493]
["bitfinex","SOLUSD",1734453092980,21.04002493,224.34,224.28,23.776884]
["bitfinex","SOLUSD",1734453093180,21.04002493,224.32,224.28,23.776884]
["bitfinex","SOLUSD",1734453094069,1.81181485,224.42,224.28,23.776884]
["bitfinex","SOLUSD",1734453094070,6.0844,224.51,224.35,20.0]
["bitfinex","SOLUSD",1734453094301,6.0844,224.51,224.44,21.04002493]
["bitfinex","SOLUSD",1734453094510,21.04002493,224.55,224.44,44.81690893]
["bitfinex","SOLUSD",1734453096304,21.04002493,224.51,224.44,44.81690893]
["bitfinex","SOLUSD",1734453096640,21.04002493,224.51,224.43,23.776884]
["bitfinex","SOLUSD",1734453097415,21.04002493,224.51,224.44,21.04002493]
["bitfinex","SOLUSD",1734453097723,21.04002493,224.53,224.44,44.81690893]
["bitfinex","SOLUSD",1734453097920,29.94672493,224.55,224.44,44.81690893]
["bitfinex","SOLUSD",1734453098118,21.04002493,224.55,224.44,44.81690893]
["bitfinex","SOLUSD",1734453098418,29.73212736,224.57,224.44,44.81690893]
["bitfinex","SOLUSD",1734453099702,20.0,224.54,224.44,44.81690893]
["bitfinex","SOLUSD",1734453100135,1.0570438,224.45,224.44,44.81690893]
["bitfinex","SOLUSD",1734453101920,1.0570438,224.45,224.44,21.04002493]
["bitfinex","SOLUSD",1734453103217,1.0570438,224.45,224.44,44.81690893]
["bitfinex","SOLUSD",1734453104190,6.0844,224.63,224.47,20.0]
["bitfinex","SOLUSD",1734453104347,6.0844,224.63,224.6,21.04002493]
["bitfinex","SOLUSD",1734453104543,6.0844,224.63,224.59,21.04002493]
["bitfinex","SOLUSD",1734453105075,0.5332068,224.67,224.61,21.04002493]
["bitfinex","SOLUSD",1734453105439,21.57323173,224.67,224.6,21.04002493]
["bitfinex","SOLUSD",1734453105640,21.57323173,224.67,224.59,21.04002493]
["bitfinex","SOLUSD",1734453105844,21.57323173,224.67,224.61,21.04002493]
["bitfinex","SOLUSD",1734453105845,0.5332068,224.67,224.61,21.04002493]
["bitfinex","SOLUSD",1734453106655,0.5332068,224.67,224.62,23.776884]
["bitfinex","SOLUSD",1734453106869,0.5332068,224.67,224.62,44.81690893]
["bitfinex","SOLUSD",1734453107063,0.5332068,224.67,224.64,23.776884]
["bitfinex","SOLUSD",1734453108576,21.57323173,224.67,224.64,23.776884]
["bitfinex","SOLUSD",1734453108789,21.04002493,224.66,224.6,23.776884]
["bitfinex","SOLUSD",1734453108972,21.04002493,224.65,224.6,23.776884]
["bitfinex","SOLUSD",1734453109164,21.04002493,224.65,224.57,21.04002493]
["bitfinex","SOLUSD",1734453109648,21.04002493,224.65,224.58,21.04002493]
["bitfinex","SOLUSD",1734453110581,21.04002493,224.66,224.59,44.81690893]
["bitfinex","SOLUSD",1734453110985,0.5332068,224.67,224.6,21.04002493]
["bitfinex","SOLUSD",1734453110986,21.57323173,224.67,224.6,21.04002493]
["bitfinex","SOLUSD",1734453111234,21.57323173,224.67,224.61,23.776884]
["bitfinex","SOLUSD",1734453111514,0.5332068,224.67,224.61,44.81690893]
["bitfinex","SOLUSD",1734453111680,21.57323173,224.67,224.61,23.776884]
["bitfinex","SOLUSD",1734453112288,0.5332068,224.67,224.61,44.81690893]
["bitfinex","SOLUSD",1734453113702,0.5332068,224.67,224.62,21.04002493]
["bitfinex","SOLUSD",1734453113913,0.5332068,224.67,224.64,21.04002493]
["bitfinex","SOLUSD",1734453114222,0.5332068,224.67,224.66,21.04002493]
["bitfinex","SOLUSD",1734453114382,0.5332068,224.67,224.66,44.81690893]
["bitfinex","SOLUSD",1734453115517,21.04002493,224.78,224.67,23.776884]
["bitfinex","SOLUSD",1734453115721,27.40932493,224.8,224.73,21.04002493]
["bitfinex","SOLUSD",1734453116403,21.04002493,224.82,224.75,21.04002493]
["bitfinex","SOLUSD",1734453116926,6.3693,224.85,224.68,2.29176223]
["bitfinex","SOLUSD",1734453116927,21.04002493,224.84,224.77,21.04002493]
["bitfinex","SOLUSD",1734453117284,6.3693,224.99,224.86,20.0]
["bitfinex","SOLUSD",1734453117510,6.3693,224.99,224.89,44.81690893]
["bitfinex","SOLUSD",1734453117716,27.40932493,224.99,224.89,44.81690893]
["bitfinex","SOLUSD",1734453118214,21.04002493,224.98,224.89,44.81690893]
["bitfinex","SOLUSD",1734453118384,27.40932493,224.99,224.89,44.81690893]
["bitfinex","SOLUSD",1734453118579,6.3693,224.99,224.89,44.81690893]
["bitfinex","SOLUSD",1734453119017,21.04002493,225.0,224.89,44.81690893]
["bitfinex","SOLUSD",1734453119018,0.5332068,225.12,224.89,44.81690893]
["bitfinex","SOLUSD",1734453119218,21.04002493,225.08,224.99,21.04002493]
["bitfinex","SOLUSD",1734453119429,21.04002493,225.06,224.99,21.04002493]
["bitfinex","SOLUSD",1734453119631,21.04002493,225.04,224.97,21.04002493]
["bitfinex","SOLUSD",1734453119827,21.04002493,225.01,224.94,21.04002493]
["bitfinex","SOLUSD",1734453120036,21.04002493,225.03,224.95,21.04002493]
["bitfinex","SOLUSD",1734453120348,21.04002493,225.04,224.97,21.04002493]
["bitfinex","SOLUSD",1734453121315,0.5332068,225.12,224.99,21.04002493]
["bitfinex","SOLUSD",1734453121528,0.5332068,225.12,224.92,1.2114]
["bitfinex","SOLUSD",1734453121529,0.5332068,225.12,225.06,21.04002493]
["bitfinex","SOLUSD",1734453121819,0.5332068,225.12,225.07,23.776884]
["bitfinex","SOLUSD",1734453122044,21.57323173,225.12,225.05,23.776884]
["bitfinex","SOLUSD",1734453122355,21.04002493,225.08,225.05,23.776884]
["bitfinex","SOLUSD",1734453122524,21.04002493,225.07,225.05,23.776884]
["bitfinex","SOLUSD",1734453123041,0.5332068,225.12,224.96,21.04002493]
["bitfinex","SOLUSD",1734453123042,21.04002493,225.06,224.96,21.04002493]
["bitfinex","SOLUSD",1734453123252,21.04002493,225.02,224.95,21.04002493]
["bitfinex","SOLUSD",1734453123418,20.9654671,225.02,224.89,0.66665362]
["bitfinex","SOLUSD",1734453123618,21.04002493,225.04,224.97,21.04002493]
["bitfinex","SOLUSD",1734453123825,21.04002493,225.05,224.97,21.04002493]
["bitfinex","SOLUSD",1734453124027,33.86143348,225.03,224.96,33.86143348]
["bitfinex","SOLUSD",1734453124549,33.86143348,225.02,224.94,33.86143348]
["bitfinex","SOLUSD",1734453124719,20.0,225.08,224.94,8.86143348]
["bitfinex","SOLUSD",1734453124924,33.86143348,225.04,224.96,33.86143348]
["bitfinex","SOLUSD",1734453125120,33.86143348,225.02,224.95,33.86143348]
["bitfinex","SOLUSD",1734453125347,33.86143348,225.02,224.94,33.86143348]
["bitfinex","SOLUSD",1734453125522,33.86143348,225.03,224.96,33.86143348]
["bitfinex","SOLUSD",1734453125854,33.86143348,224.97,224.87,33.86143348]
["bitfinex","SOLUSD",1734453126049,33.86143348,224.93,224.86,33.86143348]
["bitfinex","SOLUSD",1734453126439,33.86143348,224.92,224.85,33.86143348]
["bitfinex","SOLUSD",1734453126751,33.86143348,224.94,224.86,33.86143348]
["bitfinex","SOLUSD",1734453126952,33.86143348,224.97,224.9,33.86143348]
["bitfinex","SOLUSD",1734453127148,33.86143348,224.98,224.9,33.86143348]
["bitfinex","SOLUSD",1734453127348,33.86143348,224.98,224.87,0.6668775]
["bitfinex","SOLUSD",1734453127349,33.86143348,224.98,224.91,33.86143348]
["bitfinex","SOLUSD",1734453127552,40.06513348,224.99,224.91,33.86143348]
["bitfinex","SOLUSD",1734453127730,33.86143348,224.98,224.9,33.86143348]
["bitfinex","SOLUSD",1734453127932,33.86143348,224.97,224.9,33.86143348]
["bitfinex","SOLUSD",1734453128144,33.86143348,224.96,224.89,33.86143348]
["bitfinex","SOLUSD",1734453128452,33.86143348,224.97,224.9,57.63831748]
["bitfinex","SOLUSD",1734453128651,40.06513348,224.99,224.92,57.63831748]
["bitfinex","SOLUSD",1734453128854,33.86143348,225.03,224.96,57.63831748]
["bitfinex","SOLUSD",1734453129026,6.2037,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734453129225,40.06513348,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734453129449,33.86143348,225.02,224.97,23.776884]
["bitfinex","SOLUSD",1734453129662,33.86143348,225.0,224.97,23.776884]
["bitfinex","SOLUSD",1734453130042,33.86143348,224.99,224.97,23.776884]
["bitfinex","SOLUSD",1734453130564,33.86143348,225.0,224.97,23.776884]
["bitfinex","SOLUSD",1734453130730,6.2037,225.05,224.97,23.776884]
["bitfinex","SOLUSD",1734453130731,33.86143348,225.04,224.97,23.776884]
["bitfinex","SOLUSD",1734453131074,6.2037,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1734453131241,33.86143348,225.07,225.0,23.776884]
["bitfinex","SOLUSD",1734453133059,33.86143348,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1734453133240,33.86143348,225.05,224.99,57.63831748]
["bitfinex","SOLUSD",1734453133651,33.86143348,225.05,224.98,23.776884]
["bitfinex","SOLUSD",1734453133867,1.567,225.1,225.01,33.86143348]
["bitfinex","SOLUSD",1734453134067,34.20986431,225.12,225.04,33.86143348]
["bitfinex","SOLUSD",1734453134775,34.20986431,225.12,225.05,23.776884]
["bitfinex","SOLUSD",1734453135360,33.86143348,225.08,225.01,23.776884]
["bitfinex","SOLUSD",1734453135564,33.86143348,225.08,225.01,57.63831748]
["bitfinex","SOLUSD",1734453135775,0.34843083,225.12,225.07,33.86143348]
["bitfinex","SOLUSD",1734453136077,0.34843083,225.12,225.11,57.63831748]
["bitfinex","SOLUSD",1734453136256,0.34843083,225.12,225.08,0.66606935]
["bitfinex","SOLUSD",1734453136257,0.34843083,225.12,225.1,23.776884]
["bitfinex","SOLUSD",1734453137049,33.86143348,225.11,225.1,23.776884]
["bitfinex","SOLUSD",1734453137780,34.20986431,225.12,225.1,23.776884]
["bitfinex","SOLUSD",1734453138352,34.20986431,225.12,225.0,33.86143348]
["bitfinex","SOLUSD",1734453138574,0.34843083,225.12,225.05,33.86143348]
["bitfinex","SOLUSD",1734453139074,33.86143348,225.11,225.05,33.86143348]
["bitfinex","SOLUSD",1734453139279,33.86143348,225.11,225.03,33.86143348]
["bitfinex","SOLUSD",1734453139479,0.34843083,225.12,225.05,33.86143348]
["bitfinex","SOLUSD",1734453139662,0.34843083,225.12,224.97,1.77756468]
["bitfinex","SOLUSD",1734453139868,34.20986431,225.12,225.09,23.776884]
["bitfinex","SOLUSD",1734453140062,33.86143348,225.1,225.09,23.776884]
["bitfinex","SOLUSD",1734453141361,20.0,225.07,224.96,33.86143348]
["bitfinex","SOLUSD",1734453141562,33.86143348,225.03,224.95,33.86143348]
["bitfinex","SOLUSD",1734453141758,33.86143348,225.05,224.97,33.86143348]
["bitfinex","SOLUSD",1734453141958,33.86143348,225.06,224.99,33.86143348]
["bitfinex","SOLUSD",1734453142159,53.86143348,225.07,224.99,33.86143348]
["bitfinex","SOLUSD",1734453142363,33.86143348,225.1,225.03,33.86143348]
["bitfinex","SOLUSD",1734453142590,0.34843083,225.12,225.07,23.776884]
["bitfinex","SOLUSD",1734453142777,0.34843083,225.12,225.1,33.86143348]
["bitfinex","SOLUSD",1734453143088,0.34843083,225.12,225.09,57.63831748]
["bitfinex","SOLUSD",1734453144493,0.34843083,225.12,225.08,23.776884]
["bitfinex","SOLUSD",1734453144793,33.86143348,225.09,225.01,33.86143348]
["bitfinex","SOLUSD",1734453145033,33.86143348,225.02,224.91,1.5713]
["bitfinex","SOLUSD",1734453145291,20.0,224.99,224.86,1.1117]
["bitfinex","SOLUSD",1734453145788,20.0,224.99,224.87,0.66680713]
["bitfinex","SOLUSD",1734453146091,20.0,225.06,224.87,0.66680713]
["bitfinex","SOLUSD",1734453146294,20.84801764,225.0,224.92,20.84801764]
["bitfinex","SOLUSD",1734453146503,20.84801764,224.99,224.92,20.84801764]
["bitfinex","SOLUSD",1734453146663,20.84801764,224.98,224.9,20.84801764]
["bitfinex","SOLUSD",1734453146867,20.84801764,224.95,224.88,20.84801764]
["bitfinex","SOLUSD",1734453147367,20.84801764,224.96,224.89,20.84801764]
["bitfinex","SOLUSD",1734453147793,20.84801764,224.95,224.87,20.84801764]
["bitfinex","SOLUSD",1734453148288,20.84801764,224.94,224.87,20.84801764]
["bitfinex","SOLUSD",1734453148659,20.84801764,224.93,224.86,20.84801764]
["bitfinex","SOLUSD",1734453148861,27.01351764,224.95,224.88,20.84801764]
["bitfinex","SOLUSD",1734453149079,40.84801764,225.06,224.9,20.84801764]
["bitfinex","SOLUSD",1734453149080,20.84801764,224.97,224.9,20.84801764]
["bitfinex","SOLUSD",1734453149302,6.1655,225.01,224.93,20.84801764]
["bitfinex","SOLUSD",1734453149587,20.84801764,225.0,224.93,20.84801764]
["bitfinex","SOLUSD",1734453149958,6.1655,225.01,224.94,23.776884]
["bitfinex","SOLUSD",1734453149959,20.84801764,224.99,224.94,23.776884]
["bitfinex","SOLUSD",1734453150167,20.84801764,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734453150560,6.1655,225.01,224.93,23.776884]
["bitfinex","SOLUSD",1734453150561,20.84801764,224.98,224.93,23.776884]
["bitfinex","SOLUSD",1734453151055,20.84801764,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734453151255,20.84801764,225.05,224.98,20.84801764]
["bitfinex","SOLUSD",1734453151495,20.84801764,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734453151674,20.84801764,225.06,224.99,23.776884]
["bitfinex","SOLUSD",1734453151993,20.84801764,225.02,224.99,23.776884]
["bitfinex","SOLUSD",1734453152199,20.84801764,225.01,224.99,23.776884]
["bitfinex","SOLUSD",1734453152605,20.84801764,225.02,224.99,23.776884]
["bitfinex","SOLUSD",1734453153279,20.84801764,225.03,224.99,23.776884]
["bitfinex","SOLUSD",1734453153482,6.1816,225.07,224.99,23.776884]
["bitfinex","SOLUSD",1734453153483,20.84801764,225.02,224.99,23.776884]
["bitfinex","SOLUSD",1734453153778,40.84801764,225.0,224.91,20.84801764]
["bitfinex","SOLUSD",1734453153982,40.84801764,225.0,224.93,20.84801764]
["bitfinex","SOLUSD",1734453154712,20.84801764,224.99,224.92,20.84801764]
["bitfinex","SOLUSD",1734453155392,40.84801764,225.0,224.93,44.62490164]
["bitfinex","SOLUSD",1734453155591,20.84801764,225.02,224.94,20.84801764]
["bitfinex","SOLUSD",1734453156196,20.84801764,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1734453156628,20.84801764,225.05,224.97,44.62490164]
["bitfinex","SOLUSD",1734453157091,20.84801764,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1734453157722,20.84801764,225.03,224.96,23.776884]
["bitfinex","SOLUSD",1734453158300,20.84801764,225.06,224.98,44.62490164]
["bitfinex","SOLUSD",1734453158622,6.1816,225.07,225.0,20.84801764]
["bitfinex","SOLUSD",1734453158848,20.84801764,225.1,225.01,23.776884]
["bitfinex","SOLUSD",1734453159118,20.84801764,225.06,224.99,23.776884]
["bitfinex","SOLUSD",1734453160196,20.84801764,225.1,225.03,23.776884]
["bitfinex","SOLUSD",1734453161284,20.84801764,225.11,225.03,44.62490164]
["bitfinex","SOLUSD",1734453162610,0.34843083,225.12,225.05,20.84801764]
["bitfinex","SOLUSD",1734453162820,0.34843083,225.12,225.06,20.84801764]
["bitfinex","SOLUSD",1734453163010,0.34843083,225.12,225.08,20.84801764]
["bitfinex","SOLUSD",1734453163212,0.34843083,225.12,225.11,23.776884]
["bitfinex","SOLUSD",1734453163407,0.34843083,225.12,225.11,44.62490164]
["bitfinex","SOLUSD",1734453163925,0.34843083,225.12,225.11,23.776884]
["bitfinex","SOLUSD",1734453164128,0.34843083,225.12,225.11,44.62490164]
["bitfinex","SOLUSD",1734453165809,0.34843083,225.12,225.07,20.84801764]
["bitfinex","SOLUSD",1734453166004,0.34843083,225.12,225.08,20.84801764]
["bitfinex","SOLUSD",1734453166203,0.34843083,225.12,225.07,20.84801764]
["bitfinex","SOLUSD",1734453166705,21.19644847,225.12,225.05,20.84801764]
["bitfinex","SOLUSD",1734453167232,0.34843083,225.12,225.06,20.84801764]
["bitfinex","SOLUSD",1734453167436,0.34843083,225.12,225.07,20.84801764]
["bitfinex","SOLUSD",1734453168127,0.34843083,225.12,225.08,23.776884]
["bitfinex","SOLUSD",1734453168504,20.84801764,225.09,225.02,20.84801764]
["bitfinex","SOLUSD",1734453168835,20.84801764,225.08,225.01,20.84801764]
["bitfinex","SOLUSD",1734453169138,6.5354,225.11,225.06,20.84801764]
["bitfinex","SOLUSD",1734453169296,21.19644847,225.12,225.07,20.84801764]
["bitfinex","SOLUSD",1734453169297,0.34843083,225.12,225.07,20.84801764]
["bitfinex","SOLUSD",1734453169498,0.34843083,225.12,225.08,20.84801764]
["bitfinex","SOLUSD",1734453170226,0.34843083,225.12,225.09,23.776884]
["bitfinex","SOLUSD",1734453172114,0.34843083,225.12,225.09,44.62490164]
["bitfinex","SOLUSD",1734453172444,0.34843083,225.12,225.09,23.776884]
["bitfinex","SOLUSD",1734453173131,0.34843083,225.12,225.09,44.62490164]
["bitfinex","SOLUSD",1734453173319,0.34843083,225.12,225.09,23.776884]
["bitfinex","SOLUSD",1734453173636,0.34843083,225.12,225.09,44.62490164]
["bitfinex","SOLUSD",1734453174713,0.34843083,225.12,225.11,20.84801764]
["bitfinex","SOLUSD",1734453174913,3.083e-05,225.12,225.11,52.84740164]
["bitfinex","SOLUSD",1734453175129,20.84801764,225.33,225.15,20.0]
["bitfinex","SOLUSD",1734453175324,20.84801764,225.33,225.25,20.84801764]
["bitfinex","SOLUSD",1734453175707,20.84801764,225.33,225.18,0.66582922]
["bitfinex","SOLUSD",1734453175708,20.84801764,225.34,225.26,20.84801764]
["bitfinex","SOLUSD",1734453175910,20.84801764,225.34,225.18,0.66582922]
["bitfinex","SOLUSD",1734453175911,0.5332068,225.35,225.29,20.84801764]
["bitfinex","SOLUSD",1734453176402,20.84801764,225.34,225.26,20.84801764]
["bitfinex","SOLUSD",1734453177048,20.84801764,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734453177406,20.84801764,225.34,225.27,23.776884]
["bitfinex","SOLUSD",1734453177751,20.84801764,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734453178114,20.84801764,225.28,225.22,20.84801764]
["bitfinex","SOLUSD",1734453178410,20.84801764,225.24,225.16,20.84801764]
["bitfinex","SOLUSD",1734453178810,20.84801764,225.23,225.16,20.84801764]
["bitfinex","SOLUSD",1734453179007,6.2722,225.28,225.16,20.84801764]
["bitfinex","SOLUSD",1734453179008,20.84801764,225.24,225.16,20.84801764]
["bitfinex","SOLUSD",1734453179448,20.0,225.23,225.19,20.84801764]
["bitfinex","SOLUSD",1734453179609,20.0,225.23,225.12,0.66584858]
["bitfinex","SOLUSD",1734453179610,27.12021764,225.28,225.2,20.84801764]
["bitfinex","SOLUSD",1734453180540,20.84801764,225.25,225.17,20.84801764]
["bitfinex","SOLUSD",1734453180725,20.84801764,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734453181037,20.84801764,225.26,225.18,44.62490164]
["bitfinex","SOLUSD",1734453181345,20.84801764,225.26,225.18,20.84801764]
["bitfinex","SOLUSD",1734453182010,6.2722,225.28,225.11,8.2225]
["bitfinex","SOLUSD",1734453182011,20.84801764,225.24,225.16,20.84801764]
["bitfinex","SOLUSD",1734453182214,20.84801764,225.22,225.14,20.84801764]
["bitfinex","SOLUSD",1734453182435,20.84801764,225.2,225.12,20.84801764]
["bitfinex","SOLUSD",1734453182742,20.84801764,225.2,225.05,8.2225]
["bitfinex","SOLUSD",1734453182743,20.84801764,225.17,225.1,20.84801764]
["bitfinex","SOLUSD",1734453183242,20.84801764,225.2,225.12,20.84801764]
["bitfinex","SOLUSD",1734453183442,20.84801764,225.19,225.12,20.84801764]
["bitfinex","SOLUSD",1734453183631,20.0,225.25,225.12,20.84801764]
["bitfinex","SOLUSD",1734453183632,20.84801764,225.2,225.12,20.84801764]
["bitfinex","SOLUSD",1734453183833,20.84801764,225.2,225.06,21.51432139]
["bitfinex","SOLUSD",1734453183834,20.84801764,225.21,225.13,20.84801764]
["bitfinex","SOLUSD",1734453184015,20.84801764,225.2,225.12,20.84801764]
["bitfinex","SOLUSD",1734453184633,20.84801764,225.21,225.14,20.84801764]
["bitfinex","SOLUSD",1734453184917,20.84801764,225.23,225.15,20.84801764]
["bitfinex","SOLUSD",1734453185415,20.84801764,225.23,225.16,23.776884]
["bitfinex","SOLUSD",1734453186448,20.84801764,225.21,225.15,23.776884]
["bitfinex","SOLUSD",1734453186652,20.84801764,225.18,225.12,23.776884]
["bitfinex","SOLUSD",1734453186955,20.84801764,225.18,225.11,20.84801764]
["bitfinex","SOLUSD",1734453187633,6.2456,225.14,225.11,20.84801764]
["bitfinex","SOLUSD",1734453187842,20.0,225.12,225.11,20.84801764]
["bitfinex","SOLUSD",1734453188239,6.2456,225.14,225.11,20.84801764]
["bitfinex","SOLUSD",1734453189040,6.2456,225.14,225.02,0.66623212]
["bitfinex","SOLUSD",1734453189366,20.84801764,225.11,225.04,20.84801764]
["bitfinex","SOLUSD",1734453189550,20.84801764,225.1,225.03,20.84801764]
["bitfinex","SOLUSD",1734453190154,20.84801764,225.1,225.04,23.776884]
["bitfinex","SOLUSD",1734453190380,20.84801764,225.1,224.94,12.80747367]
["bitfinex","SOLUSD",1734453190381,20.84801764,225.05,224.98,20.84801764]
["bitfinex","SOLUSD",1734453190559,20.84801764,225.03,224.96,20.84801764]
["bitfinex","SOLUSD",1734453190738,20.84801764,225.0,224.93,20.84801764]
["bitfinex","SOLUSD",1734453191058,6.169,225.02,224.9,20.84801764]
["bitfinex","SOLUSD",1734453191259,20.0,224.99,224.82,1.5955]
["bitfinex","SOLUSD",1734453192262,20.84801764,224.93,224.86,20.84801764]
["bitfinex","SOLUSD",1734453192445,20.84801764,224.94,224.87,20.84801764]
["bitfinex","SOLUSD",1734453192653,20.84801764,224.93,224.86,20.84801764]
["bitfinex","SOLUSD",1734453193131,20.84801764,224.89,224.82,20.84801764]
["bitfinex","SOLUSD",1734453193337,20.84801764,224.89,224.75,14.1037257]
["bitfinex","SOLUSD",1734453193338,20.84801764,224.88,224.81,20.84801764]
["bitfinex","SOLUSD",1734453193871,20.84801764,224.9,224.83,20.84801764]
["bitfinex","SOLUSD",1734453194090,10.67397831,224.95,224.86,20.84801764]
["bitfinex","SOLUSD",1734453194091,20.84801764,224.93,224.86,20.84801764]
["bitfinex","SOLUSD",1734453194952,20.84801764,224.95,224.87,20.84801764]
["bitfinex","SOLUSD",1734453195146,20.84801764,224.95,224.88,23.776884]
["bitfinex","SOLUSD",1734453195353,20.84801764,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734453195581,20.84801764,224.96,224.89,20.84801764]
["bitfinex","SOLUSD",1734453195786,6.169,225.02,224.94,44.62490164]
["bitfinex","SOLUSD",1734453195787,20.84801764,225.01,224.94,44.62490164]
["bitfinex","SOLUSD",1734453195969,6.169,225.02,224.95,23.776884]
["bitfinex","SOLUSD",1734453195970,27.01701764,225.02,224.95,23.776884]
["bitfinex","SOLUSD",1734453196291,6.169,225.02,224.97,44.62490164]
["bitfinex","SOLUSD",1734453196589,6.169,225.09,224.99,44.62490164]
["bitfinex","SOLUSD",1734453196745,20.84801764,225.07,224.99,20.84801764]
["bitfinex","SOLUSD",1734453196945,20.84801764,225.14,225.06,20.84801764]
["bitfinex","SOLUSD",1734453197194,6.169,225.19,225.09,20.84801764]
["bitfinex","SOLUSD",1734453197195,20.84801764,225.16,225.09,20.84801764]
["bitfinex","SOLUSD",1734453197362,20.84801764,225.16,225.03,20.0]
["bitfinex","SOLUSD",1734453197363,27.01701764,225.19,225.12,20.84801764]
["bitfinex","SOLUSD",1734453197572,20.84801764,225.17,225.1,44.62490164]
["bitfinex","SOLUSD",1734453198159,33.81494208,225.2,225.13,23.776884]
["bitfinex","SOLUSD",1734453198361,33.81494208,225.24,225.16,33.81494208]
["bitfinex","SOLUSD",1734453198568,33.81494208,225.24,225.17,23.776884]
["bitfinex","SOLUSD",1734453198752,33.81494208,225.28,225.2,33.81494208]
["bitfinex","SOLUSD",1734453198955,35.58000092,225.3,225.23,23.776884]
["bitfinex","SOLUSD",1734453199252,33.81494208,225.31,225.23,57.59182608]
["bitfinex","SOLUSD",1734453199805,33.81494208,225.29,225.22,23.776884]
["bitfinex","SOLUSD",1734453200093,33.81494208,225.33,225.25,33.81494208]
["bitfinex","SOLUSD",1734453200393,33.81494208,225.33,225.26,23.776884]
["bitfinex","SOLUSD",1734453200988,34.34814888,225.35,225.27,33.81494208]
["bitfinex","SOLUSD",1734453201196,34.34814888,225.35,225.28,23.776884]
["bitfinex","SOLUSD",1734453202088,33.81494208,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1734453203550,41.40281124,225.62,225.28,23.776884]
["bitfinex","SOLUSD",1734453203551,0.5332068,225.57,225.35,20.0]
["bitfinex","SOLUSD",1734453203753,33.81494208,225.55,225.46,32.81494208]
["bitfinex","SOLUSD",1734453203987,0.5332068,225.57,225.49,33.81494208]
["bitfinex","SOLUSD",1734453204200,0.5332068,225.57,225.55,33.81494208]
["bitfinex","SOLUSD",1734453204409,0.5332068,225.57,225.56,23.776884]
["bitfinex","SOLUSD",1734453204560,0.5332068,225.57,225.51,33.81494208]
["bitfinex","SOLUSD",1734453204761,0.5332068,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1734453204979,34.34814888,225.57,225.49,33.81494208]
["bitfinex","SOLUSD",1734453205235,34.34814888,225.57,225.5,23.776884]
["bitfinex","SOLUSD",1734453205601,33.81494208,225.55,225.48,23.776884]
["bitfinex","SOLUSD",1734453205954,33.81494208,225.53,225.45,33.81494208]
["bitfinex","SOLUSD",1734453206184,33.81494208,225.47,225.39,33.81494208]
["bitfinex","SOLUSD",1734453209120,33.81494208,225.49,225.41,33.81494208]
["bitfinex","SOLUSD",1734453209595,33.81494208,225.51,225.43,33.81494208]
["bitfinex","SOLUSD",1734453210702,33.81494208,225.46,225.39,33.81494208]
["bitfinex","SOLUSD",1734453210905,20.0,225.48,225.39,33.81494208]
["bitfinex","SOLUSD",1734453210906,33.81494208,225.47,225.39,33.81494208]
["bitfinex","SOLUSD",1734453211434,33.81494208,225.43,225.36,33.81494208]
["bitfinex","SOLUSD",1734453211795,33.81494208,225.43,225.35,33.81494208]
["bitfinex","SOLUSD",1734453212327,33.81494208,225.41,225.33,33.81494208]
["bitfinex","SOLUSD",1734453212550,33.81494208,225.44,225.36,33.81494208]
["bitfinex","SOLUSD",1734453212842,20.0,225.41,225.36,33.81494208]
["bitfinex","SOLUSD",1734453213008,20.0,225.41,225.37,33.81494208]
["bitfinex","SOLUSD",1734453213208,20.0,225.41,225.36,33.81494208]
["bitfinex","SOLUSD",1734453213399,33.81494208,225.45,225.38,33.81494208]
["bitfinex","SOLUSD",1734453213605,33.81494208,225.47,225.4,33.81494208]
["bitfinex","SOLUSD",1734453213812,33.81494208,225.48,225.41,33.81494208]
["bitfinex","SOLUSD",1734453214003,33.81494208,225.51,225.44,33.81494208]
["bitfinex","SOLUSD",1734453215131,33.81494208,225.49,225.41,23.776884]
["bitfinex","SOLUSD",1734453215627,33.81494208,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734453215830,33.81494208,225.49,225.42,33.81494208]
["bitfinex","SOLUSD",1734453216420,33.81494208,225.47,225.39,33.81494208]
["bitfinex","SOLUSD",1734453216929,33.81494208,225.43,225.35,33.81494208]
["bitfinex","SOLUSD",1734453217130,33.81494208,225.4,225.33,33.81494208]
["bitfinex","SOLUSD",1734453217299,33.81494208,225.41,225.33,33.81494208]
["bitfinex","SOLUSD",1734453217913,33.81494208,225.4,225.32,33.81494208]
["bitfinex","SOLUSD",1734453218106,33.81494208,225.39,225.32,33.81494208]
["bitfinex","SOLUSD",1734453218408,8.8695,225.49,225.23,0.66556624]
["bitfinex","SOLUSD",1734453218409,33.81494208,225.37,225.29,33.81494208]
["bitfinex","SOLUSD",1734453218914,33.81494208,225.37,225.3,33.81494208]
["bitfinex","SOLUSD",1734453219136,33.81494208,225.38,225.31,33.81494208]
["bitfinex","SOLUSD",1734453219429,33.81494208,225.39,225.31,33.81494208]
["bitfinex","SOLUSD",1734453219615,33.81494208,225.37,225.29,33.81494208]
["bitfinex","SOLUSD",1734453219813,33.81494208,225.37,225.22,6.0588]
["bitfinex","SOLUSD",1734453219814,33.81494208,225.34,225.27,33.81494208]
["bitfinex","SOLUSD",1734453220033,33.81494208,225.32,225.25,33.81494208]
["bitfinex","SOLUSD",1734453220281,33.81494208,225.31,225.23,33.81494208]
["bitfinex","SOLUSD",1734453220833,33.81494208,225.3,225.23,33.81494208]
["bitfinex","SOLUSD",1734453221062,33.81494208,225.26,225.19,33.81494208]
["bitfinex","SOLUSD",1734453221250,33.81494208,225.25,225.18,33.81494208]
["bitfinex","SOLUSD",1734453221434,33.81494208,225.24,225.16,33.81494208]
["bitfinex","SOLUSD",1734453221638,33.81494208,225.23,225.16,33.81494208]
["bitfinex","SOLUSD",1734453221844,33.81494208,225.22,225.15,33.81494208]
["bitfinex","SOLUSD",1734453222058,33.81494208,225.23,225.16,33.81494208]
["bitfinex","SOLUSD",1734453222255,33.81494208,225.25,225.18,33.81494208]
["bitfinex","SOLUSD",1734453223166,8.8768,225.31,225.17,33.81494208]
["bitfinex","SOLUSD",1734453223167,33.81494208,225.24,225.17,33.81494208]
["bitfinex","SOLUSD",1734453223678,33.81494208,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734453224022,33.81494208,225.25,225.18,23.776884]
["bitfinex","SOLUSD",1734453224474,33.81494208,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1734453224679,33.81494208,225.23,225.16,23.776884]
["bitfinex","SOLUSD",1734453224979,33.81494208,225.24,225.16,57.59182608]
["bitfinex","SOLUSD",1734453225141,33.81494208,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734453225570,33.81494208,225.23,225.16,23.776884]
["bitfinex","SOLUSD",1734453225769,33.81494208,225.18,225.1,33.81494208]
["bitfinex","SOLUSD",1734453225975,33.81494208,225.17,225.09,33.81494208]
["bitfinex","SOLUSD",1734453226358,33.81494208,225.17,225.1,33.81494208]
["bitfinex","SOLUSD",1734453226945,33.81494208,225.17,225.09,33.81494208]
["bitfinex","SOLUSD",1734453227470,8.8797,225.24,225.06,0.666226]
["bitfinex","SOLUSD",1734453227471,33.81494208,225.19,225.12,33.81494208]
["bitfinex","SOLUSD",1734453227665,33.81494208,225.2,225.13,33.81494208]
["bitfinex","SOLUSD",1734453228396,33.81494208,225.16,225.09,33.81494208]
["bitfinex","SOLUSD",1734453228574,33.81494208,225.17,225.1,33.81494208]
["bitfinex","SOLUSD",1734453228880,33.81494208,225.18,225.11,33.81494208]
["bitfinex","SOLUSD",1734453229096,33.81494208,225.2,225.13,33.81494208]
["bitfinex","SOLUSD",1734453229388,33.81494208,225.22,225.14,33.81494208]
["bitfinex","SOLUSD",1734453229552,64.46059486,225.28,225.14,33.81494208]
["bitfinex","SOLUSD",1734453229553,33.81494208,225.21,225.14,23.776884]
["bitfinex","SOLUSD",1734453229956,33.81494208,225.19,225.12,33.81494208]
["bitfinex","SOLUSD",1734453230389,33.81494208,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734453230582,33.81494208,225.15,225.07,33.81494208]
["bitfinex","SOLUSD",1734453230958,33.81494208,225.13,225.06,33.81494208]
["bitfinex","SOLUSD",1734453231161,33.81494208,225.12,225.04,33.81494208]
["bitfinex","SOLUSD",1734453231361,33.81494208,225.1,225.03,33.81494208]
["bitfinex","SOLUSD",1734453231580,33.81494208,225.08,225.01,33.81494208]
["bitfinex","SOLUSD",1734453231791,33.81494208,225.07,225.0,33.81494208]
["bitfinex","SOLUSD",1734453232092,33.81494208,225.05,224.98,33.81494208]
["bitfinex","SOLUSD",1734453232293,33.81494208,225.04,224.96,33.81494208]
["bitfinex","SOLUSD",1734453232495,33.81494208,225.04,224.91,2.19101903]
["bitfinex","SOLUSD",1734453232672,33.81494208,225.04,224.97,33.81494208]
["bitfinex","SOLUSD",1734453233067,33.81494208,225.03,224.96,33.81494208]
["bitfinex","SOLUSD",1734453233363,33.81494208,225.04,224.98,33.81494208]
["bitfinex","SOLUSD",1734453233578,8.8854,225.09,224.96,33.81494208]
["bitfinex","SOLUSD",1734453233579,33.81494208,225.03,224.96,33.81494208]
["bitfinex","SOLUSD",1734453233790,33.81494208,225.0,224.93,33.81494208]
["bitfinex","SOLUSD",1734453234192,33.81494208,225.0,224.94,33.81494208]
["bitfinex","SOLUSD",1734453234373,33.81494208,225.05,224.98,33.81494208]
["bitfinex","SOLUSD",1734453234895,33.81494208,225.04,224.97,33.81494208]
["bitfinex","SOLUSD",1734453235104,33.81494208,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734453235707,33.81494208,225.03,224.96,33.81494208]
["bitfinex","SOLUSD",1734453236218,33.81494208,225.07,225.0,33.81494208]
["bitfinex","SOLUSD",1734453236598,33.81494208,225.06,224.99,33.81494208]
["bitfinex","SOLUSD",1734453236906,33.81494208,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1734453237082,33.81494208,225.05,224.89,6.3005]
["bitfinex","SOLUSD",1734453237083,33.81494208,225.04,224.97,33.81494208]
["bitfinex","SOLUSD",1734453237407,8.8837,225.13,224.96,33.81494208]
["bitfinex","SOLUSD",1734453237408,33.81494208,225.03,224.96,33.81494208]
["bitfinex","SOLUSD",1734453237812,33.81494208,225.04,224.97,33.81494208]
["bitfinex","SOLUSD",1734453238006,33.81494208,225.04,224.92,20.0]
["bitfinex","SOLUSD",1734453238007,33.81494208,225.04,224.98,33.81494208]
["bitfinex","SOLUSD",1734453238485,33.81494208,225.06,224.99,33.81494208]
["bitfinex","SOLUSD",1734453238689,8.8837,225.13,224.93,0.66661227]
["bitfinex","SOLUSD",1734453238690,33.81494208,225.07,225.01,23.776884]
["bitfinex","SOLUSD",1734453238876,33.81494208,225.08,225.01,57.59182608]
["bitfinex","SOLUSD",1734453239079,33.81494208,225.08,225.03,23.776884]
["bitfinex","SOLUSD",1734453240314,33.81494208,225.07,225.02,23.776884]
["bitfinex","SOLUSD",1734453240529,33.81494208,225.1,225.04,23.776884]
["bitfinex","SOLUSD",1734453240981,33.81494208,225.08,225.03,23.776884]
["bitfinex","SOLUSD",1734453241182,33.81494208,225.08,225.02,23.776884]
["bitfinex","SOLUSD",1734453241380,33.81494208,225.09,225.02,57.59182608]
["bitfinex","SOLUSD",1734453242013,33.81494208,225.08,225.02,23.776884]
["bitfinex","SOLUSD",1734453242621,33.81494208,225.09,225.02,57.59182608]
["bitfinex","SOLUSD",1734453243017,33.81494208,225.12,225.06,23.776884]
["bitfinex","SOLUSD",1734453243225,33.81494208,225.13,225.06,57.59182608]
["bitfinex","SOLUSD",1734453243532,6.0271,225.2,225.06,23.776884]
["bitfinex","SOLUSD",1734453243533,33.81494208,225.12,225.06,23.776884]
["bitfinex","SOLUSD",1734453243739,33.81494208,225.1,225.04,23.776884]
["bitfinex","SOLUSD",1734453244111,36.46577531,225.17,225.05,20.8257505]
["bitfinex","SOLUSD",1734453244112,20.8257505,225.12,225.05,20.8257505]
["bitfinex","SOLUSD",1734453244350,20.8257505,225.14,225.06,20.8257505]
["bitfinex","SOLUSD",1734453244531,20.8257505,225.15,225.09,23.776884]
["bitfinex","SOLUSD",1734453244855,20.8257505,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1734453245058,20.8257505,225.13,225.08,23.776884]
["bitfinex","SOLUSD",1734453245262,20.8257505,225.12,225.08,23.776884]
["bitfinex","SOLUSD",1734453245445,20.8257505,225.12,225.06,23.776884]
["bitfinex","SOLUSD",1734453245753,20.8257505,225.14,225.07,20.8257505]
["bitfinex","SOLUSD",1734453245953,20.8257505,225.18,225.12,23.776884]
["bitfinex","SOLUSD",1734453246141,20.8257505,225.24,225.17,20.8257505]
["bitfinex","SOLUSD",1734453246343,20.8257505,225.25,225.18,44.6026345]
["bitfinex","SOLUSD",1734453246595,8.879,225.25,225.04,0.66609277]
["bitfinex","SOLUSD",1734453246741,8.879,225.25,225.09,23.776884]
["bitfinex","SOLUSD",1734453247640,20.8257505,225.18,225.12,23.776884]
["bitfinex","SOLUSD",1734453248144,20.8257505,225.21,225.15,23.776884]
["bitfinex","SOLUSD",1734453248335,20.8257505,225.25,225.17,44.6026345]
["bitfinex","SOLUSD",1734453248539,26.8528505,225.26,225.2,23.776884]
["bitfinex","SOLUSD",1734453248739,6.0271,225.26,225.2,44.6026345]
["bitfinex","SOLUSD",1734453249463,26.8528505,225.26,225.2,23.776884]
["bitfinex","SOLUSD",1734453249641,26.8528505,225.26,225.19,23.776884]
["bitfinex","SOLUSD",1734453249839,20.8257505,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1734453250160,6.0271,225.26,225.17,23.776884]
["bitfinex","SOLUSD",1734453250161,20.8257505,225.24,225.17,23.776884]
["bitfinex","SOLUSD",1734453250550,20.8257505,225.24,225.17,44.6026345]
["bitfinex","SOLUSD",1734453250935,20.8257505,225.22,225.17,23.776884]
["bitfinex","SOLUSD",1734453251139,20.8257505,225.21,225.15,23.776884]
["bitfinex","SOLUSD",1734453251541,20.8257505,225.17,225.1,20.8257505]
["bitfinex","SOLUSD",1734453251759,20.8257505,225.16,225.09,20.8257505]
["bitfinex","SOLUSD",1734453252250,20.8257505,225.15,225.08,20.8257505]
["bitfinex","SOLUSD",1734453252447,20.8257505,225.13,225.06,20.8257505]
["bitfinex","SOLUSD",1734453252631,20.8257505,225.12,225.05,20.8257505]
["bitfinex","SOLUSD",1734453253127,20.8257505,225.17,225.03,20.8257505]
["bitfinex","SOLUSD",1734453253128,20.8257505,225.1,225.03,20.8257505]
["bitfinex","SOLUSD",1734453253332,20.8257505,225.13,225.06,20.8257505]
["bitfinex","SOLUSD",1734453253639,2.70447283,225.27,224.96,6.37386883]
["bitfinex","SOLUSD",1734453253640,20.8257505,225.07,224.96,6.37386883]
["bitfinex","SOLUSD",1734453253844,20.8257505,225.04,224.97,20.8257505]
["bitfinex","SOLUSD",1734453254035,6.0271,225.15,224.87,5.23375811]
["bitfinex","SOLUSD",1734453254036,20.8257505,225.03,224.96,20.8257505]
["bitfinex","SOLUSD",1734453254382,20.8257505,225.01,224.94,20.8257505]
["bitfinex","SOLUSD",1734453254668,20.8257505,224.98,224.91,20.8257505]
["bitfinex","SOLUSD",1734453255047,20.8257505,225.01,224.94,20.8257505]
["bitfinex","SOLUSD",1734453255370,20.8257505,225.01,224.85,7.24363101]
["bitfinex","SOLUSD",1734453255371,20.8257505,225.0,224.93,20.8257505]
["bitfinex","SOLUSD",1734453255932,20.8257505,225.06,224.93,33.87132639]
["bitfinex","SOLUSD",1734453256134,33.87132639,225.01,224.94,33.87132639]
["bitfinex","SOLUSD",1734453256333,33.87132639,225.02,224.95,33.87132639]
["bitfinex","SOLUSD",1734453256547,33.87132639,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734453256749,20.0,225.03,224.99,33.87132639]
["bitfinex","SOLUSD",1734453256952,2.59920318,225.08,225.0,57.64821039]
["bitfinex","SOLUSD",1734453256953,33.87132639,225.07,225.0,57.64821039]
["bitfinex","SOLUSD",1734453257134,33.87132639,225.09,225.01,57.64821039]
["bitfinex","SOLUSD",1734453257351,33.87132639,225.11,225.04,33.87132639]
["bitfinex","SOLUSD",1734453257553,33.87132639,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1734453257867,39.89842639,225.15,225.08,23.776884]
["bitfinex","SOLUSD",1734453258081,33.87132639,225.13,225.08,23.776884]
["bitfinex","SOLUSD",1734453258444,33.87132639,225.14,225.08,23.776884]
["bitfinex","SOLUSD",1734453258638,39.89842639,225.15,225.08,23.776884]
["bitfinex","SOLUSD",1734453258839,33.87132639,225.15,225.08,57.64821039]
["bitfinex","SOLUSD",1734453259070,33.87132639,225.17,225.1,23.776884]
["bitfinex","SOLUSD",1734453259268,33.87132639,225.17,225.1,57.64821039]
["bitfinex","SOLUSD",1734453259760,33.87132639,225.17,225.1,23.776884]
["bitfinex","SOLUSD",1734453260973,20.0,225.19,225.14,23.776884]
["bitfinex","SOLUSD",1734453261175,20.0,225.19,225.13,33.87132639]
["bitfinex","SOLUSD",1734453261176,20.0,225.19,225.15,23.776884]
["bitfinex","SOLUSD",1734453261335,33.87132639,225.2,225.14,23.776884]
["bitfinex","SOLUSD",1734453261681,33.87132639,225.15,224.99,33.87132639]
["bitfinex","SOLUSD",1734453261885,33.87132639,225.07,224.99,33.87132639]
["bitfinex","SOLUSD",1734453262350,33.87132639,225.05,224.97,33.87132639]
["bitfinex","SOLUSD",1734453262553,33.87132639,225.06,224.98,33.87132639]
["bitfinex","SOLUSD",1734453262744,33.87132639,225.08,224.99,33.87132639]
["bitfinex","SOLUSD",1734453262948,20.0,225.11,225.0,33.87132639]
["bitfinex","SOLUSD",1734453263162,33.87132639,225.08,225.01,33.87132639]
["bitfinex","SOLUSD",1734453263472,33.87132639,225.08,224.99,33.87132639]
["bitfinex","SOLUSD",1734453263650,33.87132639,225.08,225.0,23.776884]
["bitfinex","SOLUSD",1734453263974,33.87132639,225.11,225.05,33.87132639]
["bitfinex","SOLUSD",1734453264269,33.87132639,225.15,225.07,23.776884]
["bitfinex","SOLUSD",1734453265662,33.87132639,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1734453266369,33.87132639,225.15,225.09,23.776884]
["bitfinex","SOLUSD",1734453266542,33.87132639,225.17,225.09,57.64821039]
["bitfinex","SOLUSD",1734453266869,39.89842639,225.22,225.15,33.87132639]
["bitfinex","SOLUSD",1734453267071,33.87132639,225.21,225.14,23.776884]
["bitfinex","SOLUSD",1734453267271,6.0271,225.22,225.14,23.776884]
["bitfinex","SOLUSD",1734453267272,33.87132639,225.2,225.14,23.776884]
["bitfinex","SOLUSD",1734453267969,6.0271,225.22,225.08,33.87132639]
["bitfinex","SOLUSD",1734453267970,33.87132639,225.16,225.08,33.87132639]
["bitfinex","SOLUSD",1734453268138,33.87132639,225.14,225.07,33.87132639]
["bitfinex","SOLUSD",1734453268768,33.87132639,225.13,225.06,33.87132639]
["bitfinex","SOLUSD",1734453269128,33.87132639,225.15,225.07,33.87132639]
["bitfinex","SOLUSD",1734453269289,6.0271,225.22,225.07,33.87132639]
["bitfinex","SOLUSD",1734453269290,33.87132639,225.19,225.12,33.87132639]
["bitfinex","SOLUSD",1734453269584,33.87132639,225.19,225.13,23.776884]
["bitfinex","SOLUSD",1734453269737,33.87132639,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1734453270162,33.87132639,225.16,225.11,23.776884]
["bitfinex","SOLUSD",1734453270540,33.87132639,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734453270762,14.9074,225.22,225.1,23.776884]
["bitfinex","SOLUSD",1734453270763,33.87132639,225.17,225.1,23.776884]
["bitfinex","SOLUSD",1734453271269,33.87132639,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734453271779,20.0,225.19,225.08,33.87132639]
["bitfinex","SOLUSD",1734453271780,33.87132639,225.15,225.08,33.87132639]
["bitfinex","SOLUSD",1734453272076,33.87132639,225.14,225.07,33.87132639]
["bitfinex","SOLUSD",1734453272240,33.87132639,225.14,225.06,33.87132639]
["bitfinex","SOLUSD",1734453272440,33.87132639,225.13,225.06,33.87132639]
["bitfinex","SOLUSD",1734453272903,33.87132639,225.11,225.04,33.87132639]
["bitfinex","SOLUSD",1734453273099,33.87132639,225.11,225.02,0.66634099]
["bitfinex","SOLUSD",1734453273100,33.87132639,225.14,225.06,23.776884]
["bitfinex","SOLUSD",1734453273268,20.0,225.19,225.09,33.87132639]
["bitfinex","SOLUSD",1734453273606,20.0,225.19,225.1,23.776884]
["bitfinex","SOLUSD",1734453274113,33.87132639,225.15,225.1,23.776884]
["bitfinex","SOLUSD",1734453274295,33.87132639,225.13,225.06,33.87132639]
["bitfinex","SOLUSD",1734453274594,33.87132639,225.12,225.05,33.87132639]
["bitfinex","SOLUSD",1734453274793,33.87132639,225.11,225.04,33.87132639]
["bitfinex","SOLUSD",1734453274964,33.87132639,225.12,225.05,33.87132639]
["bitfinex","SOLUSD",1734453275475,33.87132639,225.11,225.04,33.87132639]
["bitfinex","SOLUSD",1734453276088,33.87132639,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1734453277074,33.87132639,225.17,225.0,33.87132639]
["bitfinex","SOLUSD",1734453277075,33.87132639,225.07,225.0,33.87132639]
["bitfinex","SOLUSD",1734453277265,33.87132639,225.06,224.99,33.87132639]
["bitfinex","SOLUSD",1734453278076,20.83363386,225.05,224.98,20.83363386]
["bitfinex","SOLUSD",1734453278898,6.0632,225.09,224.84,20.93363386]
["bitfinex","SOLUSD",1734453278899,20.83363386,225.01,224.95,20.83363386]
["bitfinex","SOLUSD",1734453279113,20.83363386,225.05,224.98,20.83363386]
["bitfinex","SOLUSD",1734453279408,20.83363386,225.07,225.0,20.83363386]
["bitfinex","SOLUSD",1734453279568,20.83363386,225.05,224.99,20.83363386]
["bitfinex","SOLUSD",1734453280167,20.83363386,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1734453280593,20.83363386,225.04,224.99,23.776884]
["bitfinex","SOLUSD",1734453280798,1.77713271,225.14,225.03,20.83363386]
["bitfinex","SOLUSD",1734453280995,1.77713271,225.14,224.95,20.83363386]
["bitfinex","SOLUSD",1734453280996,20.83363386,225.14,225.07,20.83363386]
["bitfinex","SOLUSD",1734453281525,20.83363386,225.13,225.07,23.776884]
["bitfinex","SOLUSD",1734453282021,20.83363386,225.1,225.03,20.83363386]
["bitfinex","SOLUSD",1734453282234,20.83363386,225.09,225.02,20.83363386]
["bitfinex","SOLUSD",1734453282732,20.83363386,225.04,224.97,20.83363386]
["bitfinex","SOLUSD",1734453283289,20.83363386,225.01,224.94,20.83363386]
["bitfinex","SOLUSD",1734453283496,20.83363386,225.0,224.93,20.83363386]
["bitfinex","SOLUSD",1734453284497,20.83363386,224.98,224.91,20.83363386]
["bitfinex","SOLUSD",1734453285009,20.83363386,224.99,224.92,20.83363386]
["bitfinex","SOLUSD",1734453285208,8.8877,225.03,224.89,20.83363386]
["bitfinex","SOLUSD",1734453285209,20.83363386,224.96,224.89,20.83363386]
["bitfinex","SOLUSD",1734453285706,20.83363386,224.97,224.9,20.83363386]
["bitfinex","SOLUSD",1734453286236,20.83363386,224.98,224.91,20.83363386]
["bitfinex","SOLUSD",1734453286811,20.83363386,224.97,224.9,20.83363386]
["bitfinex","SOLUSD",1734453287342,20.83363386,224.98,224.91,20.83363386]
["bitfinex","SOLUSD",1734453287538,20.83363386,224.99,224.92,20.83363386]
["bitfinex","SOLUSD",1734453287739,20.83363386,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734453288159,20.83363386,224.98,224.91,20.83363386]
["bitfinex","SOLUSD",1734453288324,20.83363386,224.97,224.91,23.776884]
["bitfinex","SOLUSD",1734453288645,20.83363386,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734453288812,20.83363386,224.97,224.92,23.776884]
["bitfinex","SOLUSD",1734453289551,20.83363386,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734453290138,20.83363386,224.99,224.92,44.61051786]
["bitfinex","SOLUSD",1734453290331,8.888,225.02,224.92,23.776884]
["bitfinex","SOLUSD",1734453290332,20.83363386,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734453291155,20.83363386,224.97,224.91,23.776884]
["bitfinex","SOLUSD",1734453291447,20.83363386,224.98,224.91,44.61051786]
["bitfinex","SOLUSD",1734453292147,40.83363386,224.95,224.88,20.83363386]
["bitfinex","SOLUSD",1734453292357,20.83363386,224.93,224.86,20.83363386]
["bitfinex","SOLUSD",1734453292517,20.83363386,224.95,224.88,20.83363386]
["bitfinex","SOLUSD",1734453293210,20.83363386,224.93,224.86,20.83363386]
["bitfinex","SOLUSD",1734453293840,20.83363386,224.9,224.83,20.83363386]
["bitfinex","SOLUSD",1734453295225,20.83363386,224.88,224.81,20.83363386]
["bitfinex","SOLUSD",1734453295427,20.83363386,224.85,224.79,21.36684066]
["bitfinex","SOLUSD",1734453295951,20.83363386,224.84,224.79,0.5332068]
["bitfinex","SOLUSD",1734453296122,20.83363386,224.82,224.79,0.5332068]
["bitfinex","SOLUSD",1734453296453,20.83363386,224.8,224.79,0.5332068]
["bitfinex","SOLUSD",1734453297159,27.33033386,224.8,224.79,0.5332068]
["bitfinex","SOLUSD",1734453297377,40.83363386,224.84,224.79,0.5332068]
["bitfinex","SOLUSD",1734453297658,6.4967,224.93,224.79,0.5332068]
["bitfinex","SOLUSD",1734453297869,20.83363386,224.89,224.83,20.83363386]
["bitfinex","SOLUSD",1734453298233,20.83363386,224.89,224.82,20.83363386]
["bitfinex","SOLUSD",1734453298554,20.83363386,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1734453298762,20.83363386,224.86,224.81,23.776884]
["bitfinex","SOLUSD",1734453299637,20.83363386,224.87,224.81,23.776884]
["bitfinex","SOLUSD",1734453300626,20.83363386,224.91,224.84,20.83363386]
["bitfinex","SOLUSD",1734453300866,20.83363386,224.88,224.81,20.83363386]
["bitfinex","SOLUSD",1734453301065,20.83363386,224.87,224.81,23.776884]
["bitfinex","SOLUSD",1734453303166,20.83363386,224.91,224.83,20.83363386]
["bitfinex","SOLUSD",1734453303459,20.83363386,224.88,224.81,44.61051786]
["bitfinex","SOLUSD",1734453303658,20.83363386,224.87,224.81,23.776884]
["bitfinex","SOLUSD",1734453303982,20.83363386,224.89,224.82,20.83363386]
["bitfinex","SOLUSD",1734453304146,20.83363386,224.91,224.84,20.83363386]
["bitfinex","SOLUSD",1734453304453,20.83363386,224.92,224.85,20.83363386]
["bitfinex","SOLUSD",1734453304788,20.83363386,224.92,224.81,23.776884]
["bitfinex","SOLUSD",1734453304789,20.83363386,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1734453305546,20.83363386,224.97,224.9,20.83363386]
["bitfinex","SOLUSD",1734453305745,20.83363386,224.97,224.91,23.776884]
["bitfinex","SOLUSD",1734453305970,20.83363386,224.94,224.87,20.83363386]
["bitfinex","SOLUSD",1734453306243,2.61707229,225.0,224.79,0.5332068]
["bitfinex","SOLUSD",1734453306244,20.83363386,224.95,224.88,44.61051786]
["bitfinex","SOLUSD",1734453306467,20.83363386,224.97,224.9,20.83363386]
["bitfinex","SOLUSD",1734453306699,20.83363386,224.98,224.91,44.61051786]
["bitfinex","SOLUSD",1734453306984,20.83363386,224.98,224.79,0.6332068]
["bitfinex","SOLUSD",1734453306985,20.83363386,224.92,224.8,0.66680427]
["bitfinex","SOLUSD",1734453307178,20.83363386,224.86,224.79,0.5332068]
["bitfinex","SOLUSD",1734453307548,20.83363386,224.87,224.8,20.83363386]
["bitfinex","SOLUSD",1734453307747,20.0,224.89,224.79,0.5332068]
["bitfinex","SOLUSD",1734453308183,20.0,224.89,224.79,21.36684066]
["bitfinex","SOLUSD",1734453308184,20.83363386,224.85,224.79,21.36684066]
["bitfinex","SOLUSD",1734453308493,20.83363386,224.87,224.8,20.83363386]
["bitfinex","SOLUSD",1734453308850,20.83363386,224.86,224.79,21.36684066]
["bitfinex","SOLUSD",1734453309054,20.83363386,224.85,224.79,0.5332068]
["bitfinex","SOLUSD",1734453309377,20.83363386,224.87,224.8,20.83363386]
["bitfinex","SOLUSD",1734453309974,20.83363386,224.86,224.79,21.36684066]
["bitfinex","SOLUSD",1734453310186,40.83363386,224.88,224.81,20.83363386]
["bitfinex","SOLUSD",1734453310365,40.83363386,224.88,224.8,23.776884]
["bitfinex","SOLUSD",1734453310366,27.25953386,224.92,224.84,20.83363386]
["bitfinex","SOLUSD",1734453310562,27.25953386,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734453311353,20.83363386,224.93,224.86,44.61051786]
["bitfinex","SOLUSD",1734453311552,6.4259,224.98,224.86,44.61051786]
["bitfinex","SOLUSD",1734453311553,20.83363386,224.94,224.86,44.61051786]
["bitfinex","SOLUSD",1734453311776,20.83363386,224.93,224.86,23.776884]
["bitfinex","SOLUSD",1734453311979,20.83363386,224.96,224.89,20.83363386]
["bitfinex","SOLUSD",1734453312151,20.83363386,224.97,224.9,20.83363386]
["bitfinex","SOLUSD",1734453312355,20.83363386,224.98,224.91,23.776884]
["bitfinex","SOLUSD",1734453312581,6.4259,225.04,224.91,23.776884]
["bitfinex","SOLUSD",1734453312582,20.83363386,225.02,224.94,20.83363386]
["bitfinex","SOLUSD",1734453312896,20.83363386,225.02,224.95,23.776884]
["bitfinex","SOLUSD",1734453313084,20.83363386,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734453313557,20.83363386,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734453313762,20.83363386,224.98,224.93,23.776884]
["bitfinex","SOLUSD",1734453314059,20.83363386,225.0,224.93,44.61051786]
["bitfinex","SOLUSD",1734453314387,20.83363386,225.02,224.95,20.83363386]
["bitfinex","SOLUSD",1734453314586,20.83363386,225.04,224.97,20.83363386]
["bitfinex","SOLUSD",1734453314887,20.83363386,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734453315355,7.9941,225.08,224.93,20.83363386]
["bitfinex","SOLUSD",1734453315356,20.83363386,225.0,224.93,20.83363386]
["bitfinex","SOLUSD",1734453315555,20.83363386,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1734453316398,20.83363386,225.01,224.94,44.61051786]
["bitfinex","SOLUSD",1734453316687,20.83363386,225.01,224.96,23.776884]
["bitfinex","SOLUSD",1734453316853,20.83363386,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734453317054,20.83363386,225.01,224.94,20.83363386]
["bitfinex","SOLUSD",1734453317355,2.63012967,225.06,224.97,20.83363386]
["bitfinex","SOLUSD",1734453317555,2.63012967,225.06,224.99,20.83363386]
["bitfinex","SOLUSD",1734453317762,27.25953386,225.08,225.01,20.83363386]
["bitfinex","SOLUSD",1734453318209,27.25953386,225.08,225.0,20.83363386]
["bitfinex","SOLUSD",1734453318528,27.25953386,225.08,225.01,20.83363386]
["bitfinex","SOLUSD",1734453318735,20.83363386,225.08,225.02,23.776884]
["bitfinex","SOLUSD",1734453319099,2.72996788,225.1,225.05,20.83363386]
["bitfinex","SOLUSD",1734453319420,2.72996788,225.1,225.04,20.83363386]
["bitfinex","SOLUSD",1734453319591,20.83363386,225.09,225.05,23.776884]
["bitfinex","SOLUSD",1734453319921,20.83363386,225.06,225.01,23.776884]
["bitfinex","SOLUSD",1734453320423,20.83363386,225.07,225.01,23.776884]
["bitfinex","SOLUSD",1734453321427,20.83363386,225.14,225.06,20.83363386]
["bitfinex","SOLUSD",1734453321605,20.83363386,225.21,225.14,23.776884]
["bitfinex","SOLUSD",1734453321916,20.83363386,225.2,225.14,23.776884]
["bitfinex","SOLUSD",1734453322610,20.83363386,225.19,225.12,20.83363386]
["bitfinex","SOLUSD",1734453322819,2.70145081,225.23,225.17,20.83363386]
["bitfinex","SOLUSD",1734453324030,2.70145081,225.23,225.16,20.83363386]
["bitfinex","SOLUSD",1734453324031,23.53508467,225.23,225.16,20.83363386]
["bitfinex","SOLUSD",1734453324183,23.53508467,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1734453324385,20.83363386,225.24,225.17,44.61051786]
["bitfinex","SOLUSD",1734453324587,20.83363386,225.24,225.1,20.83363386]
["bitfinex","SOLUSD",1734453324588,20.83363386,225.18,225.1,20.83363386]
["bitfinex","SOLUSD",1734453324786,20.83363386,225.19,225.12,20.83363386]
["bitfinex","SOLUSD",1734453325031,20.83363386,225.2,225.13,20.83363386]
["bitfinex","SOLUSD",1734453325694,20.83363386,225.2,225.12,20.83363386]
["bitfinex","SOLUSD",1734453325894,20.83363386,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1734453326103,20.83363386,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1734453326334,2.66897377,225.25,225.04,0.66622563]
["bitfinex","SOLUSD",1734453326335,20.83363386,225.16,225.09,20.83363386]
["bitfinex","SOLUSD",1734453326498,20.83363386,225.15,225.08,20.83363386]
["bitfinex","SOLUSD",1734453326691,20.83363386,225.17,225.09,20.83363386]
["bitfinex","SOLUSD",1734453326898,20.83363386,225.18,225.11,20.83363386]
["bitfinex","SOLUSD",1734453327722,8.8807,225.21,225.06,20.83363386]
["bitfinex","SOLUSD",1734453327723,20.83363386,225.21,225.14,20.83363386]
["bitfinex","SOLUSD",1734453327938,20.64884161,225.2,225.13,23.776884]
["bitfinex","SOLUSD",1734453328294,20.64884161,225.2,225.13,44.61051786]
["bitfinex","SOLUSD",1734453328936,20.64884161,225.2,225.13,23.776884]
["bitfinex","SOLUSD",1734453329306,20.83363386,225.22,225.14,20.83363386]
["bitfinex","SOLUSD",1734453329617,20.83363386,225.2,225.13,44.61051786]
["bitfinex","SOLUSD",1734453330605,20.83363386,225.2,225.15,23.776884]
["bitfinex","SOLUSD",1734453331126,20.83363386,225.18,225.11,20.83363386]
["bitfinex","SOLUSD",1734453331311,28.8803,225.22,225.07,20.83363386]
["bitfinex","SOLUSD",1734453331312,20.83363386,225.14,225.07,20.83363386]
["bitfinex","SOLUSD",1734453331525,20.83363386,225.13,225.05,20.83363386]
["bitfinex","SOLUSD",1734453331829,20.83363386,225.13,225.06,20.83363386]
["bitfinex","SOLUSD",1734453332036,20.83363386,225.15,225.07,20.83363386]
["bitfinex","SOLUSD",1734453332331,20.83363386,225.18,225.11,20.83363386]
["bitfinex","SOLUSD",1734453332533,20.83363386,225.16,225.08,20.83363386]
["bitfinex","SOLUSD",1734453333043,20.83363386,225.12,225.07,23.776884]
["bitfinex","SOLUSD",1734453333202,20.83363386,225.11,225.04,20.83363386]
["bitfinex","SOLUSD",1734453333598,20.83363386,225.13,225.06,20.83363386]
["bitfinex","SOLUSD",1734453334109,20.83363386,225.1,225.03,20.83363386]
["bitfinex","SOLUSD",1734453334314,20.83363386,225.09,225.02,20.83363386]
["bitfinex","SOLUSD",1734453334505,20.83363386,225.09,225.03,23.776884]
["bitfinex","SOLUSD",1734453334911,20.83363386,225.04,224.97,27.11943386]
["bitfinex","SOLUSD",1734453335216,20.83363386,225.03,224.96,22.46923386]
["bitfinex","SOLUSD",1734453335525,8.8832,225.15,224.94,20.83363386]
["bitfinex","SOLUSD",1734453335526,20.83363386,225.01,224.94,20.83363386]
["bitfinex","SOLUSD",1734453336109,20.83363386,225.0,224.93,20.83363386]
["bitfinex","SOLUSD",1734453337311,20.83363386,225.01,224.94,44.61051786]
["bitfinex","SOLUSD",1734453337809,20.83363386,225.01,224.95,20.83363386]
["bitfinex","SOLUSD",1734453338004,20.83363386,225.01,224.96,23.776884]
["bitfinex","SOLUSD",1734453338209,20.83363386,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734453338447,20.83363386,225.01,224.96,23.776884]
["bitfinex","SOLUSD",1734453338623,20.83363386,225.05,224.98,20.83363386]
["bitfinex","SOLUSD",1734453338831,20.83363386,225.07,225.01,23.776884]
["bitfinex","SOLUSD",1734453340507,20.83363386,225.08,225.01,44.61051786]
["bitfinex","SOLUSD",1734453340706,2.69801517,225.13,225.05,20.83363386]
["bitfinex","SOLUSD",1734453340707,23.53164903,225.13,225.05,20.83363386]
["bitfinex","SOLUSD",1734453340932,20.83363386,225.16,225.09,23.776884]
["bitfinex","SOLUSD",1734453341321,20.83363386,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1734453341521,20.83363386,225.14,225.08,23.776884]
["bitfinex","SOLUSD",1734453342216,8.2106,225.18,225.08,44.61051786]
["bitfinex","SOLUSD",1734453342217,20.83363386,225.16,225.08,44.61051786]
["bitfinex","SOLUSD",1734453342632,20.83363386,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734453342842,20.83363386,225.18,225.1,44.61051786]
["bitfinex","SOLUSD",1734453343341,20.83363386,225.17,225.1,23.776884]
["bitfinex","SOLUSD",1734453343638,15.5092,225.23,225.09,20.83363386]
["bitfinex","SOLUSD",1734453343639,20.83363386,225.16,225.09,20.83363386]
["bitfinex","SOLUSD",1734453344286,20.83363386,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1734453344440,15.5092,225.23,225.14,20.83363386]
["bitfinex","SOLUSD",1734453344441,20.83363386,225.21,225.14,20.83363386]
["bitfinex","SOLUSD",1734453344624,20.83363386,225.22,225.15,20.83363386]
["bitfinex","SOLUSD",1734453344826,20.83363386,225.22,225.11,23.776884]
["bitfinex","SOLUSD",1734453344827,20.83363386,225.2,225.13,20.83363386]
["bitfinex","SOLUSD",1734453345224,20.83363386,225.21,225.13,20.83363386]
["bitfinex","SOLUSD",1734453345523,20.83363386,225.23,225.15,20.83363386]
["bitfinex","SOLUSD",1734453345952,6.6293,225.39,225.23,23.776884]
["bitfinex","SOLUSD",1734453346245,20.83363386,225.34,225.26,20.83363386]
["bitfinex","SOLUSD",1734453346612,20.83363386,225.32,225.24,20.83363386]
["bitfinex","SOLUSD",1734453346839,20.83363386,225.32,225.26,20.83363386]
["bitfinex","SOLUSD",1734453347052,20.83363386,225.34,225.27,23.776884]
["bitfinex","SOLUSD",1734453348130,20.83363386,225.36,225.29,20.83363386]
["bitfinex","SOLUSD",1734453348828,20.83363386,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734453349139,20.83363386,225.38,225.3,20.83363386]
["bitfinex","SOLUSD",1734453349316,20.83363386,225.4,225.32,20.83363386]
["bitfinex","SOLUSD",1734453353622,20.83363386,225.45,225.37,20.83363386]
["bitfinex","SOLUSD",1734453353843,20.83363386,225.45,225.38,20.83363386]
["bitfinex","SOLUSD",1734453354653,20.83363386,225.48,225.41,20.83363386]
["bitfinex","SOLUSD",1734453355161,20.83363386,225.51,225.43,20.83363386]
["bitfinex","SOLUSD",1734453355325,20.83363386,225.51,225.44,23.776884]
["bitfinex","SOLUSD",1734453355934,20.83363386,225.49,225.41,20.83363386]
["bitfinex","SOLUSD",1734453356160,20.83363386,225.49,225.42,23.776884]
["bitfinex","SOLUSD",1734453356847,20.83363386,225.49,225.41,20.83363386]
["bitfinex","SOLUSD",1734453357048,20.83363386,225.47,225.4,23.776884]
["bitfinex","SOLUSD",1734453357229,20.83363386,225.48,225.4,44.61051786]
["bitfinex","SOLUSD",1734453358050,20.83363386,225.46,225.38,20.83363386]
["bitfinex","SOLUSD",1734453358253,8.8689,225.51,225.38,20.83363386]
["bitfinex","SOLUSD",1734453358254,20.83363386,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734453358463,20.83363386,225.46,225.39,23.776884]
["bitfinex","SOLUSD",1734453359147,20.83363386,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734453359469,20.83363386,225.46,225.38,20.83363386]
["bitfinex","SOLUSD",1734453360038,20.83363386,225.47,225.4,20.83363386]
["bitfinex","SOLUSD",1734453360278,20.83363386,225.46,225.39,20.83363386]
["bitfinex","SOLUSD",1734453361460,20.83363386,225.47,225.4,23.776884]
["bitfinex","SOLUSD",1734453361666,20.83363386,225.47,225.4,44.61051786]
["bitfinex","SOLUSD",1734453363140,8.8689,225.51,225.37,20.83363386]
["bitfinex","SOLUSD",1734453363346,20.83363386,225.43,225.35,20.83363386]
["bitfinex","SOLUSD",1734453363643,8.8695,225.49,225.34,20.83363386]
["bitfinex","SOLUSD",1734453363644,20.83363386,225.41,225.34,20.83363386]
["bitfinex","SOLUSD",1734453363862,20.83363386,225.4,225.33,20.83363386]
["bitfinex","SOLUSD",1734453364051,20.83363386,225.4,225.34,20.83363386]
["bitfinex","SOLUSD",1734453364467,20.83363386,225.39,225.32,20.83363386]
["bitfinex","SOLUSD",1734453364674,20.83363386,225.35,225.29,20.83363386]
["bitfinex","SOLUSD",1734453365041,6.5544,225.44,225.3,20.83363386]
["bitfinex","SOLUSD",1734453365042,20.83363386,225.37,225.3,20.83363386]
["bitfinex","SOLUSD",1734453365466,20.83363386,225.41,225.3,0.66554149]
["bitfinex","SOLUSD",1734453365645,20.83363386,225.42,225.35,20.83363386]
["bitfinex","SOLUSD",1734453365859,20.83363386,225.41,225.34,20.83363386]
["bitfinex","SOLUSD",1734453366164,20.83363386,225.4,225.33,20.83363386]
["bitfinex","SOLUSD",1734453366557,20.83363386,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734453366857,20.83363386,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734453367057,1.5072,225.45,225.38,20.83363386]
["bitfinex","SOLUSD",1734453367058,20.83363386,225.45,225.38,20.83363386]
["bitfinex","SOLUSD",1734453367260,20.83363386,225.47,225.4,20.83363386]
["bitfinex","SOLUSD",1734453367442,20.83363386,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734453367639,20.83363386,225.46,225.39,44.61051786]
["bitfinex","SOLUSD",1734453367881,20.83363386,225.48,225.41,23.776884]
["bitfinex","SOLUSD",1734453368459,20.83363386,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734453368777,6.5544,225.5,225.29,0.66531473]
["bitfinex","SOLUSD",1734453368778,20.83363386,225.45,225.37,20.83363386]
["bitfinex","SOLUSD",1734453368979,20.83363386,225.45,225.38,44.61051786]
["bitfinex","SOLUSD",1734453369277,20.83363386,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1734453369513,27.38803386,225.5,225.33,0.66541281]
["bitfinex","SOLUSD",1734453369514,20.83363386,225.41,225.33,20.83363386]
["bitfinex","SOLUSD",1734453369780,20.83363386,225.39,225.32,20.83363386]
["bitfinex","SOLUSD",1734453369949,20.83363386,225.39,225.28,6.13109989]
["bitfinex","SOLUSD",1734453369950,20.83363386,225.4,225.33,20.83363386]
["bitfinex","SOLUSD",1734453370376,20.83363386,225.41,225.34,20.83363386]
["bitfinex","SOLUSD",1734453370902,20.83363386,225.4,225.33,20.83363386]
["bitfinex","SOLUSD",1734453371492,20.83363386,225.39,225.32,20.83363386]
["bitfinex","SOLUSD",1734453371658,20.83363386,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1734453372575,20.83363386,225.4,225.33,20.83363386]
["bitfinex","SOLUSD",1734453373688,20.83363386,225.41,225.34,20.83363386]
["bitfinex","SOLUSD",1734453373892,20.83363386,225.42,225.35,20.83363386]
["bitfinex","SOLUSD",1734453374178,20.83363386,225.45,225.38,20.83363386]
["bitfinex","SOLUSD",1734453374355,20.83363386,225.44,225.37,20.83363386]
["bitfinex","SOLUSD",1734453374976,20.83363386,225.4,225.32,23.776884]
["bitfinex","SOLUSD",1734453375154,8.8708,225.46,225.32,44.61051786]
["bitfinex","SOLUSD",1734453375155,20.83363386,225.39,225.32,44.61051786]
["bitfinex","SOLUSD",1734453375357,20.83363386,225.42,225.35,20.83363386]
["bitfinex","SOLUSD",1734453375569,20.83363386,225.43,225.36,20.83363386]
["bitfinex","SOLUSD",1734453375880,20.83363386,225.46,225.39,20.83363386]
["bitfinex","SOLUSD",1734453376083,20.83363386,225.47,225.4,20.83363386]
["bitfinex","SOLUSD",1734453376271,27.38803386,225.5,225.43,20.83363386]
["bitfinex","SOLUSD",1734453376476,6.5544,225.5,225.44,20.83363386]
["bitfinex","SOLUSD",1734453377054,20.83363386,225.53,225.46,20.83363386]
["bitfinex","SOLUSD",1734453377254,20.83363386,225.55,225.48,23.776884]
["bitfinex","SOLUSD",1734453377673,3.13613232,225.57,225.5,20.83363386]
["bitfinex","SOLUSD",1734453377984,0.5332068,225.57,225.51,20.83363386]
["bitfinex","SOLUSD",1734453378354,0.5332068,225.57,225.55,20.83363386]
["bitfinex","SOLUSD",1734453378551,0.5332068,225.57,225.56,44.61051786]
["bitfinex","SOLUSD",1734453379563,0.5332068,225.57,225.52,20.83363386]
["bitfinex","SOLUSD",1734453379770,20.83363386,225.55,225.47,20.83363386]
["bitfinex","SOLUSD",1734453379969,20.83363386,225.54,225.46,20.83363386]
["bitfinex","SOLUSD",1734453380169,20.83363386,225.55,225.48,20.83363386]
["bitfinex","SOLUSD",1734453380356,0.5332068,225.57,225.49,20.83363386]
["bitfinex","SOLUSD",1734453380555,20.83363386,225.55,225.48,20.83363386]
["bitfinex","SOLUSD",1734453380861,0.5332068,225.57,225.46,20.83363386]
["bitfinex","SOLUSD",1734453380862,20.83363386,225.54,225.46,20.83363386]
["bitfinex","SOLUSD",1734453381257,20.83363386,225.54,225.47,20.83363386]
["bitfinex","SOLUSD",1734453381590,20.83363386,225.54,225.46,20.83363386]
["bitfinex","SOLUSD",1734453381804,20.83363386,225.53,225.46,20.83363386]
["bitfinex","SOLUSD",1734453382162,20.83363386,225.54,225.46,20.83363386]
["bitfinex","SOLUSD",1734453382367,20.83363386,225.54,225.48,23.776884]
["bitfinex","SOLUSD",1734453383685,21.36684066,225.57,225.49,20.83363386]
["bitfinex","SOLUSD",1734453383887,20.83363386,225.56,225.49,20.83363386]
["bitfinex","SOLUSD",1734453384054,21.36684066,225.57,225.5,20.83363386]
["bitfinex","SOLUSD",1734453384253,21.36684066,225.57,225.53,20.83363386]
["bitfinex","SOLUSD",1734453384254,0.5332068,225.57,225.53,20.83363386]
["bitfinex","SOLUSD",1734453384487,0.5332068,225.57,225.54,20.83363386]
["bitfinex","SOLUSD",1734453384796,0.5332068,225.57,225.56,23.776884]
["bitfinex","SOLUSD",1734453384953,0.5332068,225.57,225.55,20.83363386]
["bitfinex","SOLUSD",1734453387463,0.5332068,225.57,225.53,20.83363386]
["bitfinex","SOLUSD",1734453387773,20.83363386,225.56,225.49,20.83363386]
["bitfinex","SOLUSD",1734453388154,0.5332068,225.57,225.5,20.83363386]
["bitfinex","SOLUSD",1734453388775,21.36684066,225.57,225.49,20.83363386]
["bitfinex","SOLUSD",1734453389383,21.36684066,225.57,225.5,20.83363386]
["bitfinex","SOLUSD",1734453389570,21.36684066,225.57,225.48,20.83363386]
["bitfinex","SOLUSD",1734453389571,20.83363386,225.55,225.48,20.83363386]
["bitfinex","SOLUSD",1734453389766,20.83363386,225.55,225.47,20.83363386]
["bitfinex","SOLUSD",1734453390168,20.83363386,225.56,225.49,20.83363386]
["bitfinex","SOLUSD",1734453390387,21.36684066,225.57,225.5,20.83363386]
["bitfinex","SOLUSD",1734453391071,20.83363386,225.55,225.48,20.83363386]
["bitfinex","SOLUSD",1734453391266,0.5332068,225.57,225.48,20.83363386]
["bitfinex","SOLUSD",1734453391499,21.36684066,225.57,225.5,20.83363386]
["bitfinex","SOLUSD",1734453391790,0.5332068,225.57,225.5,20.83363386]
["bitfinex","SOLUSD",1734453391962,21.36684066,225.57,225.5,20.83363386]
["bitfinex","SOLUSD",1734453392161,21.36684066,225.57,225.49,20.83363386]
["bitfinex","SOLUSD",1734453392373,21.18204314,225.57,225.49,20.83363386]
["bitfinex","SOLUSD",1734453393622,20.83363386,225.55,225.47,20.83363386]
["bitfinex","SOLUSD",1734453393910,20.83363386,225.53,225.46,20.83363386]
["bitfinex","SOLUSD",1734453394079,0.34840928,225.57,225.46,20.83363386]
["bitfinex","SOLUSD",1734453394080,20.83363386,225.54,225.46,20.83363386]
["bitfinex","SOLUSD",1734453394283,20.83363386,225.54,225.41,0.66520937]
["bitfinex","SOLUSD",1734453394284,20.83363386,225.55,225.47,20.83363386]
["bitfinex","SOLUSD",1734453394588,20.83363386,225.56,225.48,20.83363386]
["bitfinex","SOLUSD",1734453394793,0.34840928,225.57,225.51,20.83363386]
["bitfinex","SOLUSD",1734453395314,20.83363386,225.56,225.49,20.83363386]
["bitfinex","SOLUSD",1734453395478,20.83363386,225.56,225.48,20.83363386]
["bitfinex","SOLUSD",1734453395983,0.34840928,225.57,225.52,20.83363386]
["bitfinex","SOLUSD",1734453396522,0.34840928,225.57,225.54,20.83363386]
["bitfinex","SOLUSD",1734453396843,0.34840928,225.57,225.56,20.83363386]
["bitfinex","SOLUSD",1734453397376,0.34840928,225.57,225.54,20.83363386]
["bitfinex","SOLUSD",1734453398225,0.34840928,225.57,225.52,20.83363386]
["bitfinex","SOLUSD",1734453398589,0.34840928,225.57,225.53,20.83363386]
["bitfinex","SOLUSD",1734453401392,0.34840928,225.57,225.51,20.83363386]
["bitfinex","SOLUSD",1734453401926,20.83363386,225.55,225.47,20.83363386]
["bitfinex","SOLUSD",1734453402428,21.18204314,225.57,225.49,20.83363386]
["bitfinex","SOLUSD",1734453402719,21.18204314,225.57,225.51,20.83363386]
["bitfinex","SOLUSD",1734453403388,0.34840928,225.57,225.51,20.83363386]
["bitfinex","SOLUSD",1734453404686,0.34840928,225.57,225.43,0.66506504]
["bitfinex","SOLUSD",1734453404687,21.18204314,225.57,225.49,20.83363386]
["bitfinex","SOLUSD",1734453405289,20.83363386,225.55,225.47,20.83363386]
["bitfinex","SOLUSD",1734453405793,20.83363386,225.55,225.4,2.23250112]
["bitfinex","SOLUSD",1734453405794,20.83363386,225.54,225.46,20.83363386]
["bitfinex","SOLUSD",1734453405987,20.83363386,225.53,225.46,20.83363386]
["bitfinex","SOLUSD",1734453406418,20.83363386,225.52,225.45,20.83363386]
["bitfinex","SOLUSD",1734453406641,20.83363386,225.54,225.47,20.83363386]
["bitfinex","SOLUSD",1734453407114,20.83363386,225.53,225.46,20.83363386]
["bitfinex","SOLUSD",1734453407432,20.83363386,225.54,225.47,20.83363386]
["bitfinex","SOLUSD",1734453407925,20.83363386,225.53,225.46,20.83363386]
["bitfinex","SOLUSD",1734453408732,8.8668,225.56,225.41,20.83363386]
["bitfinex","SOLUSD",1734453408733,20.83363386,225.48,225.41,20.83363386]
["bitfinex","SOLUSD",1734453408892,20.83363386,225.46,225.39,20.83363386]
["bitfinex","SOLUSD",1734453409090,20.83363386,225.44,225.38,20.83363386]
["bitfinex","SOLUSD",1734453409346,20.83363386,225.43,225.36,20.83363386]
["bitfinex","SOLUSD",1734453409620,20.83363386,225.44,225.38,20.83363386]
["bitfinex","SOLUSD",1734453410892,20.83363386,225.44,225.37,20.83363386]
["bitfinex","SOLUSD",1734453411541,20.83363386,225.42,225.35,20.83363386]
["bitfinex","SOLUSD",1734453411871,20.83363386,225.38,225.31,20.83363386]
["bitfinex","SOLUSD",1734453412036,20.83363386,225.41,225.35,20.83363386]
["bitfinex","SOLUSD",1734453412321,20.83363386,225.42,225.35,20.83363386]
["bitfinex","SOLUSD",1734453412718,20.83363386,225.41,225.35,20.83363386]
["bitfinex","SOLUSD",1734453412918,20.83363386,225.43,225.36,20.83363386]
["bitfinex","SOLUSD",1734453413295,20.83363386,225.42,225.36,20.83363386]
["bitfinex","SOLUSD",1734453415030,20.83363386,225.43,225.36,20.83363386]
["bitfinex","SOLUSD",1734453415193,20.83363386,225.44,225.37,20.83363386]
["bitfinex","SOLUSD",1734453416043,12.97543096,225.44,225.37,12.97543096]
["bitfinex","SOLUSD",1734453416404,12.97543096,225.4,225.28,7.614]
["bitfinex","SOLUSD",1734453416612,12.97543096,225.38,225.32,12.97543096]
["bitfinex","SOLUSD",1734453416827,12.97543096,225.38,225.31,12.97543096]
["bitfinex","SOLUSD",1734453417221,12.97543096,225.36,225.3,12.97543096]
["bitfinex","SOLUSD",1734453417635,12.97543096,225.41,225.34,12.97543096]
["bitfinex","SOLUSD",1734453418007,12.97543096,225.4,225.33,12.97543096]
["bitfinex","SOLUSD",1734453418200,12.97543096,225.4,225.31,0.66563866]
["bitfinex","SOLUSD",1734453418201,6.3613,225.49,225.37,12.97543096]
["bitfinex","SOLUSD",1734453418544,12.97543096,225.46,225.39,12.97543096]
["bitfinex","SOLUSD",1734453418703,12.97543096,225.45,225.38,12.97543096]
["bitfinex","SOLUSD",1734453419138,12.97543096,225.43,225.36,12.97543096]
["bitfinex","SOLUSD",1734453419307,12.97543096,225.43,225.28,2.23534033]
["bitfinex","SOLUSD",1734453419308,12.97543096,225.44,225.37,12.97543096]
["bitfinex","SOLUSD",1734453420146,4.31933536,225.53,225.37,12.97543096]
["bitfinex","SOLUSD",1734453420147,4.22779789,225.98,225.69,19.0]
["bitfinex","SOLUSD",1734453420313,6.3613,226.04,225.81,20.0]
["bitfinex","SOLUSD",1734453420520,0.80962184,226.01,225.95,12.97543096]
["bitfinex","SOLUSD",1734453420816,12.97543096,226.08,225.99,12.97543096]
["bitfinex","SOLUSD",1734453421053,6.3613,226.14,225.93,6.56299053]
["bitfinex","SOLUSD",1734453421054,2.71813507,226.1,225.97,26.25196214]
["bitfinex","SOLUSD",1734453421341,19.33673096,226.14,226.07,6.46893178]
["bitfinex","SOLUSD",1734453421542,12.97543096,226.12,226.1,6.46441972]
["bitfinex","SOLUSD",1734453421750,12.97543096,226.12,226.11,5.71816145]
["bitfinex","SOLUSD",1734453422041,20.64269393,226.12,226.1,12.87422851]
["bitfinex","SOLUSD",1734453422244,20.64269393,226.12,226.11,12.87422851]
["bitfinex","SOLUSD",1734453422245,23.35338351,226.12,226.11,12.87422851]
["bitfinex","SOLUSD",1734453422448,20.64269393,226.12,226.11,12.87303891]
["bitfinex","SOLUSD",1734453422608,20.64269393,226.13,226.11,5.65670275]
["bitfinex","SOLUSD",1734453422808,20.64269393,226.13,226.11,6.41459468]
["bitfinex","SOLUSD",1734453423040,20.64269393,226.15,226.12,6.41459468]
["bitfinex","SOLUSD",1734453423228,6.0306,226.22,226.14,6.41459468]
["bitfinex","SOLUSD",1734453423229,20.64269393,226.17,226.14,6.41459468]
["bitfinex","SOLUSD",1734453423617,20.64269393,226.17,226.16,12.82918937]
["bitfinex","SOLUSD",1734453423815,20.39269393,226.17,226.13,32.05381691]
["bitfinex","SOLUSD",1734453424026,20.39269393,226.17,226.15,6.39543816]
["bitfinex","SOLUSD",1734453424230,20.64269393,226.2,226.15,6.39543816]
["bitfinex","SOLUSD",1734453424510,20.64269393,226.2,226.18,6.39543816]
["bitfinex","SOLUSD",1734453424939,20.64269393,226.2,226.13,6.39543816]
["bitfinex","SOLUSD",1734453425529,20.64269393,226.18,226.14,6.39543816]
["bitfinex","SOLUSD",1734453426048,33.52377047,226.18,226.14,6.39543816]
["bitfinex","SOLUSD",1734453426633,33.52377047,226.18,226.15,6.39543816]
["bitfinex","SOLUSD",1734453426872,33.52377047,226.16,226.15,6.39543816]
["bitfinex","SOLUSD",1734453427038,20.0,226.13,226.12,6.39543816]
["bitfinex","SOLUSD",1734453427250,53.52377047,226.13,226.11,6.39543816]
["bitfinex","SOLUSD",1734453427409,33.52377047,226.12,226.1,6.39543816]
["bitfinex","SOLUSD",1734453427735,33.52377047,226.12,226.02,33.52377047]
["bitfinex","SOLUSD",1734453427736,8.6299373,226.22,226.08,25.65837875]
["bitfinex","SOLUSD",1734453427927,8.6299373,226.22,226.05,0.66360007]
["bitfinex","SOLUSD",1734453428129,8.6299373,226.22,226.05,7.01455957]
["bitfinex","SOLUSD",1734453428435,8.6299373,226.22,226.01,65.14710223]
["bitfinex","SOLUSD",1734453428436,8.6299373,226.22,226.04,6.3509595]
["bitfinex","SOLUSD",1734453428611,33.52377047,226.16,226.08,33.52377047]
["bitfinex","SOLUSD",1734453429047,33.52377047,226.1,226.02,39.87472997]
["bitfinex","SOLUSD",1734453429214,33.52377047,226.1,225.99,25.65837875]
["bitfinex","SOLUSD",1734453429215,33.52377047,226.08,226.01,33.52377047]
["bitfinex","SOLUSD",1734453429409,33.52377047,226.07,226.0,33.52377047]
["bitfinex","SOLUSD",1734453429610,33.52377047,226.1,226.02,33.52377047]
["bitfinex","SOLUSD",1734453429946,33.52377047,226.1,226.03,33.52377047]
["bitfinex","SOLUSD",1734453430120,33.52377047,226.09,226.02,33.52377047]
["bitfinex","SOLUSD",1734453430660,20.0,226.13,225.97,23.776884]
["bitfinex","SOLUSD",1734453430862,33.52377047,226.09,226.02,33.52377047]
["bitfinex","SOLUSD",1734453431159,33.52377047,226.08,225.95,23.776884]
["bitfinex","SOLUSD",1734453431331,33.52377047,226.08,226.01,33.52377047]
["bitfinex","SOLUSD",1734453431753,33.52377047,226.09,226.01,33.52377047]
["bitfinex","SOLUSD",1734453432255,33.52377047,226.09,226.02,33.52377047]
["bitfinex","SOLUSD",1734453432460,36.12967105,226.1,226.02,33.52377047]
["bitfinex","SOLUSD",1734453432829,2.60590058,226.1,226.03,33.52377047]
["bitfinex","SOLUSD",1734453433024,33.52377047,226.14,226.07,33.52377047]
["bitfinex","SOLUSD",1734453433258,33.52377047,226.18,226.11,33.52377047]
["bitfinex","SOLUSD",1734453433463,33.52377047,226.18,226.09,33.52377047]
["bitfinex","SOLUSD",1734453433758,33.52377047,226.18,225.95,24.44056311]
["bitfinex","SOLUSD",1734453433759,33.52377047,226.14,226.07,33.52377047]
["bitfinex","SOLUSD",1734453434061,33.52377047,226.15,226.08,33.52377047]
["bitfinex","SOLUSD",1734453434404,33.52377047,226.15,226.07,33.52377047]
["bitfinex","SOLUSD",1734453434562,33.52377047,226.12,226.04,33.52377047]
["bitfinex","SOLUSD",1734453435233,33.52377047,226.15,226.08,33.52377047]
["bitfinex","SOLUSD",1734453435435,33.52377047,226.16,226.08,33.52377047]
["bitfinex","SOLUSD",1734453435654,33.52377047,226.18,226.1,33.52377047]
["bitfinex","SOLUSD",1734453436166,33.52377047,226.2,226.12,33.52377047]
["bitfinex","SOLUSD",1734453436531,33.52377047,226.18,226.1,33.52377047]
["bitfinex","SOLUSD",1734453436951,17.4711373,226.22,226.14,33.52377047]
["bitfinex","SOLUSD",1734453437161,50.99490777,226.22,226.14,33.52377047]
["bitfinex","SOLUSD",1734453437927,33.52377047,226.2,226.12,33.52377047]
["bitfinex","SOLUSD",1734453438173,33.52377047,226.18,226.1,33.52377047]
["bitfinex","SOLUSD",1734453438672,33.52377047,226.16,226.08,33.52377047]
["bitfinex","SOLUSD",1734453439281,33.52377047,226.16,225.96,0.66341396]
["bitfinex","SOLUSD",1734453439282,33.52377047,226.18,226.1,33.52377047]
["bitfinex","SOLUSD",1734453441060,12.04098315,226.16,226.08,33.52377047]
["bitfinex","SOLUSD",1734453442660,12.04098315,226.16,226.1,33.52377047]
["bitfinex","SOLUSD",1734453443286,33.52377047,226.18,226.1,33.52377047]
["bitfinex","SOLUSD",1734453443475,17.4711373,226.22,226.08,33.52377047]
["bitfinex","SOLUSD",1734453443476,33.52377047,226.16,226.08,33.52377047]
["bitfinex","SOLUSD",1734453444585,33.52377047,226.18,226.1,33.52377047]
["bitfinex","SOLUSD",1734453445082,33.52377047,226.2,226.12,33.52377047]
["bitfinex","SOLUSD",1734453445296,33.52377047,226.21,226.13,33.52377047]
["bitfinex","SOLUSD",1734453445664,33.52377047,226.21,226.14,33.52377047]
["bitfinex","SOLUSD",1734453445866,33.52377047,226.21,226.13,33.52377047]
["bitfinex","SOLUSD",1734453446082,0.5332068,226.24,226.17,33.52377047]
["bitfinex","SOLUSD",1734453446285,0.5332068,226.24,226.2,20.61425356]
["bitfinex","SOLUSD",1734453446589,0.5332068,226.24,226.21,20.61425356]
["bitfinex","SOLUSD",1734453446756,0.5332068,226.24,226.23,20.61425356]
["bitfinex","SOLUSD",1734453446968,0.5332068,226.24,226.23,44.39113756]
["bitfinex","SOLUSD",1734453447392,0.5332068,226.24,226.2,20.61425356]
["bitfinex","SOLUSD",1734453447599,0.5332068,226.24,226.12,13.30473832]
["bitfinex","SOLUSD",1734453447600,0.5332068,226.24,226.18,20.61425356]
["bitfinex","SOLUSD",1734453448284,20.61425356,226.2,226.13,20.61425356]
["bitfinex","SOLUSD",1734453448858,20.61425356,226.2,226.06,0.66308123]
["bitfinex","SOLUSD",1734453448859,20.61425356,226.21,226.14,20.61425356]
["bitfinex","SOLUSD",1734453450071,20.61425356,226.23,226.15,20.61425356]
["bitfinex","SOLUSD",1734453452095,20.61425356,226.23,226.16,20.61425356]
["bitfinex","SOLUSD",1734453452296,20.61425356,226.21,226.14,20.61425356]
["bitfinex","SOLUSD",1734453452999,20.61425356,226.19,226.12,20.61425356]
["bitfinex","SOLUSD",1734453453381,20.61425356,226.2,226.13,20.61425356]
["bitfinex","SOLUSD",1734453453570,20.61425356,226.21,226.14,20.61425356]
["bitfinex","SOLUSD",1734453453901,20.61425356,226.2,226.13,20.61425356]
["bitfinex","SOLUSD",1734453454673,20.61425356,226.19,226.12,20.61425356]
["bitfinex","SOLUSD",1734453454874,20.61425356,226.2,226.13,20.61425356]
["bitfinex","SOLUSD",1734453455182,20.61425356,226.23,226.15,20.61425356]
["bitfinex","SOLUSD",1734453455515,21.14746036,226.24,226.17,20.61425356]
["bitfinex","SOLUSD",1734453455686,0.5332068,226.24,226.18,20.61425356]
["bitfinex","SOLUSD",1734453456019,21.14746036,226.24,226.16,20.61425356]
["bitfinex","SOLUSD",1734453456503,0.5332068,226.24,226.18,20.61425356]
["bitfinex","SOLUSD",1734453457426,0.34840408,226.24,226.17,20.61425356]
["bitfinex","SOLUSD",1734453457715,0.34840408,226.24,226.21,20.61425356]
["bitfinex","SOLUSD",1734453458717,0.18451786,226.45,226.24,23.776884]
["bitfinex","SOLUSD",1734453458877,0.18451786,226.45,226.44,20.61425356]
["bitfinex","SOLUSD",1734453459217,0.18453114,226.58,226.45,23.776884]
["bitfinex","SOLUSD",1734453459438,0.18453114,226.58,226.57,20.61425356]
["bitfinex","SOLUSD",1734453460216,33.56938767,226.58,226.46,33.38485653]
["bitfinex","SOLUSD",1734453460418,33.38485653,226.53,226.44,33.38485653]
["bitfinex","SOLUSD",1734453462204,33.38485653,226.49,226.4,33.38485653]
["bitfinex","SOLUSD",1734453462506,33.38485653,226.45,226.37,33.38485653]
["bitfinex","SOLUSD",1734453463675,33.38485653,226.47,226.39,33.38485653]
["bitfinex","SOLUSD",1734453463881,33.38485653,226.45,226.37,33.38485653]
["bitfinex","SOLUSD",1734453464562,33.38485653,226.42,226.34,33.38485653]
["bitfinex","SOLUSD",1734453465008,42.21635653,226.46,226.38,33.38485653]
["bitfinex","SOLUSD",1734453466236,33.38485653,226.5,226.42,33.38485653]
["bitfinex","SOLUSD",1734453467320,33.38485653,226.46,226.38,33.38485653]
["bitfinex","SOLUSD",1734453467744,33.38485653,226.44,226.36,33.38485653]
["bitfinex","SOLUSD",1734453468454,33.38485653,226.46,226.38,33.38485653]
["bitfinex","SOLUSD",1734453469341,33.38485653,226.48,226.4,33.38485653]
["bitfinex","SOLUSD",1734453469534,33.38485653,226.5,226.42,33.38485653]
["bitfinex","SOLUSD",1734453470224,9.9334,226.51,226.4,33.38485653]
["bitfinex","SOLUSD",1734453470225,33.38485653,226.48,226.4,33.38485653]
["bitfinex","SOLUSD",1734453470918,33.38485653,226.44,226.36,33.38485653]
["bitfinex","SOLUSD",1734453471313,11.93105938,226.44,226.36,33.38485653]
["bitfinex","SOLUSD",1734453471517,33.38485653,226.46,226.38,33.38485653]
["bitfinex","SOLUSD",1734453471818,33.38485653,226.44,226.36,33.38485653]
["bitfinex","SOLUSD",1734453472242,33.38485653,226.46,226.38,33.38485653]
["bitfinex","SOLUSD",1734453472659,0.18453114,226.58,226.45,33.38485653]
["bitfinex","SOLUSD",1734453472978,33.56938767,226.58,226.52,33.38485653]
["bitfinex","SOLUSD",1734453473148,0.18453114,226.58,226.52,33.38485653]
["bitfinex","SOLUSD",1734453473471,33.56938767,226.58,226.5,33.38485653]
["bitfinex","SOLUSD",1734453473670,33.38485653,226.56,226.48,33.38485653]
["bitfinex","SOLUSD",1734453474175,33.56938767,226.58,226.5,33.38485653]
["bitfinex","SOLUSD",1734453476184,33.38485653,226.54,226.47,33.38485653]
["bitfinex","SOLUSD",1734453476483,33.38485653,226.56,226.49,33.38485653]
["bitfinex","SOLUSD",1734453477073,33.38485653,226.56,226.47,33.38485653]
["bitfinex","SOLUSD",1734453477670,33.38485653,226.52,226.45,33.38485653]
["bitfinex","SOLUSD",1734453477985,33.38485653,226.5,226.43,33.38485653]
["bitfinex","SOLUSD",1734453478779,33.38485653,226.5,226.41,33.38485653]
["bitfinex","SOLUSD",1734453478979,33.38485653,226.5,226.29,1.6665]
["bitfinex","SOLUSD",1734453478980,33.38485653,226.46,226.38,33.38485653]
["bitfinex","SOLUSD",1734453479183,33.38485653,226.44,226.36,33.38485653]
["bitfinex","SOLUSD",1734453480595,33.38485653,226.42,226.34,33.38485653]
["bitfinex","SOLUSD",1734453480807,33.38485653,226.42,226.26,6.526]
["bitfinex","SOLUSD",1734453480808,33.38485653,226.4,226.32,33.38485653]
["bitfinex","SOLUSD",1734453480993,33.38485653,226.38,226.3,33.38485653]
["bitfinex","SOLUSD",1734453481398,33.38485653,226.36,226.28,33.38485653]
["bitfinex","SOLUSD",1734453481576,33.38485653,226.34,226.26,33.38485653]
["bitfinex","SOLUSD",1734453482208,33.38485653,226.34,226.21,1.6665]
["bitfinex","SOLUSD",1734453482209,20.5968304,226.36,226.28,20.5968304]
["bitfinex","SOLUSD",1734453482788,20.5968304,226.38,226.3,20.5968304]
["bitfinex","SOLUSD",1734453483118,9.9359,226.45,226.34,20.5968304]
["bitfinex","SOLUSD",1734453483119,20.5968304,226.43,226.34,20.5968304]
["bitfinex","SOLUSD",1734453483344,9.9359,226.45,226.36,20.5968304]
["bitfinex","SOLUSD",1734453483345,20.5968304,226.45,226.36,20.5968304]
["bitfinex","SOLUSD",1734453484317,20.5968304,226.47,226.38,20.5968304]
["bitfinex","SOLUSD",1734453485011,9.9345,226.49,226.38,20.5968304]
["bitfinex","SOLUSD",1734453485329,20.5968304,226.46,226.38,20.5968304]
["bitfinex","SOLUSD",1734453485700,9.9345,226.49,226.4,20.5968304]
["bitfinex","SOLUSD",1734453485701,20.5968304,226.48,226.4,20.5968304]
["bitfinex","SOLUSD",1734453486844,20.5968304,226.46,226.38,20.5968304]
["bitfinex","SOLUSD",1734453487459,20.5968304,226.4,226.3,20.5968304]
["bitfinex","SOLUSD",1734453487663,20.5968304,226.38,226.3,20.5968304]
["bitfinex","SOLUSD",1734453487837,20.5968304,226.41,226.34,20.5968304]
["bitfinex","SOLUSD",1734453488161,20.5968304,226.43,226.35,20.5968304]
["bitfinex","SOLUSD",1734453488450,20.5968304,226.45,226.37,20.5968304]
["bitfinex","SOLUSD",1734453489778,2.60201602,226.5,226.39,20.5968304]
["bitfinex","SOLUSD",1734453490056,20.5968304,226.5,226.43,20.5968304]
["bitfinex","SOLUSD",1734453490423,20.5968304,226.48,226.41,20.5968304]
["bitfinex","SOLUSD",1734453490878,20.5968304,226.45,226.38,20.5968304]
["bitfinex","SOLUSD",1734453492167,20.5968304,226.45,226.31,0.66237697]
["bitfinex","SOLUSD",1734453492168,20.5968304,226.44,226.36,20.5968304]
["bitfinex","SOLUSD",1734453492457,20.5968304,226.45,226.37,20.5968304]
["bitfinex","SOLUSD",1734453493255,20.5968304,226.44,226.37,20.5968304]
["bitfinex","SOLUSD",1734453493748,20.5968304,226.43,226.35,20.5968304]
["bitfinex","SOLUSD",1734453494122,20.5968304,226.45,226.37,20.5968304]
["bitfinex","SOLUSD",1734453494781,20.5968304,226.4,226.31,20.5968304]
["bitfinex","SOLUSD",1734453495084,20.5968304,226.36,226.29,20.5968304]
["bitfinex","SOLUSD",1734453495654,20.5968304,226.36,226.28,20.5968304]
["bitfinex","SOLUSD",1734453495955,20.5968304,226.35,226.27,20.5968304]
["bitfinex","SOLUSD",1734453496156,20.5968304,226.34,226.27,20.5968304]
["bitfinex","SOLUSD",1734453496879,9.9388,226.39,226.21,8.2104]
["bitfinex","SOLUSD",1734453496880,20.5968304,226.36,226.28,20.5968304]
["bitfinex","SOLUSD",1734453497095,20.5968304,226.38,226.3,20.5968304]
["bitfinex","SOLUSD",1734453497690,20.5968304,226.34,226.27,20.5968304]
["bitfinex","SOLUSD",1734453498052,20.5968304,226.34,226.22,23.776884]
["bitfinex","SOLUSD",1734453498053,20.5968304,226.34,226.26,20.5968304]
["bitfinex","SOLUSD",1734453498757,20.5968304,226.35,226.28,20.5968304]
["bitfinex","SOLUSD",1734453498957,20.5968304,226.34,226.27,20.5968304]
["bitfinex","SOLUSD",1734453499174,20.5968304,226.32,226.25,20.5968304]
["bitfinex","SOLUSD",1734453499354,20.5968304,226.3,226.23,20.5968304]
["bitfinex","SOLUSD",1734453500083,20.5968304,226.31,226.24,20.5968304]
["bitfinex","SOLUSD",1734453500389,20.5968304,226.3,226.23,20.5968304]
["bitfinex","SOLUSD",1734453500768,20.5968304,226.27,226.2,20.5968304]
["bitfinex","SOLUSD",1734453502079,20.5968304,226.27,226.2,20.5968304]
["bitfinex","SOLUSD",1734453502294,20.5968304,226.25,226.18,20.5968304]
["bitfinex","SOLUSD",1734453502472,20.5968304,226.24,226.18,20.5968304]
["bitfinex","SOLUSD",1734453502667,20.5968304,226.19,226.11,20.5968304]
["bitfinex","SOLUSD",1734453502910,20.5968304,226.17,226.11,20.5968304]
["bitfinex","SOLUSD",1734453503211,20.5968304,226.18,226.11,20.5968304]
["bitfinex","SOLUSD",1734453504384,20.5968304,226.19,226.12,20.5968304]
["bitfinex","SOLUSD",1734453505198,20.5968304,226.18,226.11,20.5968304]
["bitfinex","SOLUSD",1734453505396,20.5968304,226.15,226.08,20.5968304]
["bitfinex","SOLUSD",1734453505596,20.5968304,226.14,226.07,20.5968304]
["bitfinex","SOLUSD",1734453505979,1.11901395,226.23,226.07,20.5968304]
["bitfinex","SOLUSD",1734453505980,20.5968304,226.15,226.07,20.5968304]
["bitfinex","SOLUSD",1734453507101,9.9473,226.2,225.97,6.5439]
["bitfinex","SOLUSD",1734453507102,20.5968304,226.14,226.06,20.5968304]
["bitfinex","SOLUSD",1734453507312,20.5968304,226.12,226.05,20.5968304]
["bitfinex","SOLUSD",1734453507611,6.2244,226.24,226.02,20.5968304]
["bitfinex","SOLUSD",1734453507612,20.5968304,226.09,226.02,20.5968304]
["bitfinex","SOLUSD",1734453507809,20.5968304,226.08,226.01,20.5968304]
["bitfinex","SOLUSD",1734453508104,20.5968304,226.09,226.02,20.5968304]
["bitfinex","SOLUSD",1734453508483,20.5968304,226.08,226.01,20.5968304]
["bitfinex","SOLUSD",1734453508679,20.5968304,226.08,226.0,20.5968304]
["bitfinex","SOLUSD",1734453510306,20.5968304,226.06,225.98,20.5968304]
["bitfinex","SOLUSD",1734453510531,20.5968304,226.05,225.98,20.5968304]
["bitfinex","SOLUSD",1734453510802,20.5968304,226.03,225.96,20.5968304]
["bitfinex","SOLUSD",1734453511037,20.5968304,226.01,225.94,20.5968304]
["bitfinex","SOLUSD",1734453511312,20.5968304,226.02,225.95,20.5968304]
["bitfinex","SOLUSD",1734453511527,6.2244,226.1,225.99,20.5968304]
["bitfinex","SOLUSD",1734453511528,20.5968304,226.06,225.99,20.5968304]
["bitfinex","SOLUSD",1734453511711,20.5968304,226.08,226.01,20.5968304]
["bitfinex","SOLUSD",1734453511933,6.2244,226.1,226.03,20.5968304]
["bitfinex","SOLUSD",1734453512108,6.2244,226.1,225.94,21.26051693]
["bitfinex","SOLUSD",1734453512109,20.5968304,226.08,226.01,20.5968304]
["bitfinex","SOLUSD",1734453512311,20.5968304,226.09,226.02,20.5968304]
["bitfinex","SOLUSD",1734453512712,20.5968304,226.07,225.99,20.5968304]
["bitfinex","SOLUSD",1734453513217,20.5968304,226.08,226.01,20.5968304]
["bitfinex","SOLUSD",1734453513523,6.2244,226.1,225.95,23.776884]
["bitfinex","SOLUSD",1734453513729,6.3921,226.18,226.0,20.0]
["bitfinex","SOLUSD",1734453514114,7.51522756,226.18,225.95,23.776884]
["bitfinex","SOLUSD",1734453514839,20.5968304,226.11,226.04,20.5968304]
["bitfinex","SOLUSD",1734453515341,20.5968304,226.13,226.06,20.5968304]
["bitfinex","SOLUSD",1734453515537,20.5968304,226.14,226.07,20.5968304]
["bitfinex","SOLUSD",1734453515707,20.5968304,226.13,226.06,20.5968304]
["bitfinex","SOLUSD",1734453515904,20.5968304,226.11,226.03,20.5968304]
["bitfinex","SOLUSD",1734453516219,20.5968304,226.09,226.02,20.5968304]
["bitfinex","SOLUSD",1734453516422,9.9482,226.17,226.02,20.5968304]
["bitfinex","SOLUSD",1734453516637,20.5968304,226.1,226.02,20.5968304]
["bitfinex","SOLUSD",1734453517143,20.5968304,226.09,226.02,20.5968304]
["bitfinex","SOLUSD",1734453517343,20.5968304,226.1,226.02,20.5968304]
["bitfinex","SOLUSD",1734453517555,9.9491,226.15,226.04,20.5968304]
["bitfinex","SOLUSD",1734453517757,20.5968304,226.12,226.05,20.5968304]
["bitfinex","SOLUSD",1734453517948,20.5968304,226.11,226.04,20.5968304]
["bitfinex","SOLUSD",1734453518317,20.5968304,226.11,226.03,20.5968304]
["bitfinex","SOLUSD",1734453518659,20.5968304,226.1,226.03,20.5968304]
["bitfinex","SOLUSD",1734453518830,20.5968304,226.09,226.01,20.5968304]
["bitfinex","SOLUSD",1734453519619,20.5968304,226.09,226.02,20.5968304]
["bitfinex","SOLUSD",1734453519847,20.5968304,226.08,226.01,20.5968304]
["bitfinex","SOLUSD",1734453520024,20.5968304,226.07,226.0,20.5968304]
["bitfinex","SOLUSD",1734453520748,20.5968304,226.08,226.0,20.5968304]
["bitfinex","SOLUSD",1734453521252,20.5968304,226.08,226.01,20.5968304]
["bitfinex","SOLUSD",1734453522038,20.5968304,226.08,226.0,20.5968304]
["bitfinex","SOLUSD",1734453522225,20.41203118,226.07,226.0,20.5968304]
["bitfinex","SOLUSD",1734453522626,20.5968304,226.08,226.01,20.5968304]
["bitfinex","SOLUSD",1734453523651,20.5968304,226.05,225.97,20.5968304]
["bitfinex","SOLUSD",1734453524143,2.6156058,226.1,226.0,20.5968304]
["bitfinex","SOLUSD",1734453524350,20.5968304,226.13,226.06,20.5968304]
["bitfinex","SOLUSD",1734453524747,20.5968304,226.14,226.06,20.5968304]
["bitfinex","SOLUSD",1734453524946,20.5968304,226.13,226.06,20.5968304]
["bitfinex","SOLUSD",1734453525158,20.5968304,226.13,226.05,20.5968304]
["bitfinex","SOLUSD",1734453525350,9.06845635,226.22,226.04,20.5968304]
["bitfinex","SOLUSD",1734453525351,20.5968304,226.12,226.04,20.5968304]
["bitfinex","SOLUSD",1734453525545,20.5968304,226.1,226.02,20.5968304]
["bitfinex","SOLUSD",1734453525746,20.5968304,226.08,226.01,20.5968304]
["bitfinex","SOLUSD",1734453526284,20.5968304,226.07,226.0,20.5968304]
["bitfinex","SOLUSD",1734453527184,20.5968304,226.08,226.01,20.5968304]
["bitfinex","SOLUSD",1734453527879,6.569,226.31,226.07,20.5968304]
["bitfinex","SOLUSD",1734453528072,6.569,226.31,226.02,20.0]
["bitfinex","SOLUSD",1734453528073,20.5968304,226.26,226.19,20.5968304]
["bitfinex","SOLUSD",1734453528249,2.58670262,226.26,226.08,13.65570375]
["bitfinex","SOLUSD",1734453528475,2.58670262,226.26,226.08,12.9919398]
["bitfinex","SOLUSD",1734453529472,20.5968304,226.21,226.14,20.5968304]
["bitfinex","SOLUSD",1734453529661,20.5968304,226.23,226.16,20.5968304]
["bitfinex","SOLUSD",1734453529862,20.5968304,226.24,226.17,20.5968304]
["bitfinex","SOLUSD",1734453530263,20.5968304,226.23,226.16,20.5968304]
["bitfinex","SOLUSD",1734453530468,20.5968304,226.18,226.11,20.5968304]
["bitfinex","SOLUSD",1734453530884,20.5968304,226.19,226.12,20.5968304]
["bitfinex","SOLUSD",1734453531780,20.5968304,226.19,225.99,7.69659063]
["bitfinex","SOLUSD",1734453531781,20.5968304,226.13,225.99,6.6183]
["bitfinex","SOLUSD",1734453531979,6.569,226.16,226.03,20.5968304]
["bitfinex","SOLUSD",1734453531980,20.5968304,226.11,226.03,20.5968304]
["bitfinex","SOLUSD",1734453532182,20.5968304,226.12,226.04,20.5968304]
["bitfinex","SOLUSD",1734453532684,20.5968304,226.11,226.04,20.5968304]
["bitfinex","SOLUSD",1734453533858,9.9494,226.15,225.95,1.6305]
["bitfinex","SOLUSD",1734453533859,20.5968304,226.1,226.02,20.5968304]
["bitfinex","SOLUSD",1734453534056,20.5968304,226.1,225.95,1.6305]
["bitfinex","SOLUSD",1734453534269,20.5968304,226.12,226.04,20.5968304]
["bitfinex","SOLUSD",1734453534478,21.68507124,226.12,226.05,20.5968304]
["bitfinex","SOLUSD",1734453534779,1.08824084,226.12,226.05,20.5968304]
["bitfinex","SOLUSD",1734453535097,20.5968304,226.12,226.05,20.5968304]
["bitfinex","SOLUSD",1734453535390,20.5968304,226.1,226.02,20.5968304]
["bitfinex","SOLUSD",1734453536084,20.5968304,226.1,226.03,20.5968304]
["bitfinex","SOLUSD",1734453537093,2.68139532,226.09,226.04,20.5968304]
["bitfinex","SOLUSD",1734453537312,2.68139532,226.09,226.05,20.5968304]
["bitfinex","SOLUSD",1734453537600,2.68139532,226.09,226.04,20.5968304]
["bitfinex","SOLUSD",1734453538067,2.68139532,226.09,226.03,20.5968304]
["bitfinex","SOLUSD",1734453539279,2.68139532,226.09,226.05,20.5968304]
["bitfinex","SOLUSD",1734453540205,2.68139532,226.09,226.04,20.5968304]
["bitfinex","SOLUSD",1734453541001,2.68139532,226.09,226.05,20.5968304]
["bitfinex","SOLUSD",1734453541377,20.5968304,226.15,226.08,20.5968304]
["bitfinex","SOLUSD",1734453541576,6.569,226.16,226.12,20.5968304]
["bitfinex","SOLUSD",1734453541786,21.82279819,226.2,226.13,20.5968304]
["bitfinex","SOLUSD",1734453542088,6.4655,226.22,226.16,20.5968304]
["bitfinex","SOLUSD",1734453542289,30.0,226.43,226.06,23.776884]
["bitfinex","SOLUSD",1734453542290,2.62813434,226.25,226.21,20.5968304]
["bitfinex","SOLUSD",1734453542469,20.5968304,226.29,226.22,20.5968304]
["bitfinex","SOLUSD",1734453543191,20.5968304,226.29,226.21,20.5968304]
["bitfinex","SOLUSD",1734453543772,23.29885226,226.29,226.22,20.5968304]
["bitfinex","SOLUSD",1734453544304,20.5968304,226.34,226.27,20.5968304]
["bitfinex","SOLUSD",1734453544666,20.5968304,226.32,226.25,20.5968304]
["bitfinex","SOLUSD",1734453544893,1.23609065,226.36,226.24,20.5968304]
["bitfinex","SOLUSD",1734453544894,20.5968304,226.31,226.24,20.5968304]
["bitfinex","SOLUSD",1734453545316,6.4655,226.38,226.3,20.5968304]
["bitfinex","SOLUSD",1734453545485,6.4655,226.38,226.32,20.5968304]
["bitfinex","SOLUSD",1734453545672,6.4655,226.38,226.33,20.5968304]
["bitfinex","SOLUSD",1734453545878,2.69062875,226.36,226.32,20.5968304]
["bitfinex","SOLUSD",1734453546077,2.69062875,226.36,226.31,20.5968304]
["bitfinex","SOLUSD",1734453546610,2.69062875,226.36,226.3,20.5968304]
["bitfinex","SOLUSD",1734453546775,20.5968304,226.34,226.26,20.5968304]
["bitfinex","SOLUSD",1734453546975,20.5968304,226.33,226.26,20.5968304]
["bitfinex","SOLUSD",1734453547171,20.5968304,226.34,226.26,20.5968304]
["bitfinex","SOLUSD",1734453547396,20.5968304,226.35,226.28,20.5968304]
["bitfinex","SOLUSD",1734453547707,20.5968304,226.34,226.27,20.5968304]
["bitfinex","SOLUSD",1734453548094,2.69062875,226.36,226.23,20.5968304]
["bitfinex","SOLUSD",1734453548316,20.5968304,226.3,226.23,20.5968304]
["bitfinex","SOLUSD",1734453548927,20.5968304,226.29,226.22,20.5968304]
["bitfinex","SOLUSD",1734453549110,20.5968304,226.25,226.18,20.5968304]
["bitfinex","SOLUSD",1734453549318,20.5968304,226.23,226.06,0.66302041]
["bitfinex","SOLUSD",1734453549521,20.5968304,226.22,226.15,20.5968304]
["bitfinex","SOLUSD",1734453549711,20.5968304,226.23,226.16,20.5968304]
["bitfinex","SOLUSD",1734453550705,20.5968304,226.19,226.13,20.5968304]
["bitfinex","SOLUSD",1734453551319,6.4655,226.24,226.05,27.02880311]
["bitfinex","SOLUSD",1734453551732,6.4655,226.24,226.06,5.76864598]
["bitfinex","SOLUSD",1734453551933,6.4655,226.24,226.08,23.776884]
["bitfinex","SOLUSD",1734453552111,6.4655,226.24,226.1,23.776884]
["bitfinex","SOLUSD",1734453552497,27.0623304,226.24,226.17,20.5968304]
["bitfinex","SOLUSD",1734453552794,20.5968304,226.25,226.17,20.5968304]
["bitfinex","SOLUSD",1734453553100,20.5968304,226.26,226.19,20.5968304]
["bitfinex","SOLUSD",1734453553337,20.5968304,226.28,226.21,20.5968304]
["bitfinex","SOLUSD",1734453553827,20.5968304,226.28,226.2,20.5968304]
["bitfinex","SOLUSD",1734453554122,20.5968304,226.28,226.21,20.5968304]
["bitfinex","SOLUSD",1734453554627,20.5968304,226.28,226.2,20.5968304]
["bitfinex","SOLUSD",1734453555037,20.5968304,226.27,226.19,20.5968304]
["bitfinex","SOLUSD",1734453555243,6.4655,226.3,226.2,20.5968304]
["bitfinex","SOLUSD",1734453555244,20.5968304,226.28,226.2,20.5968304]
["bitfinex","SOLUSD",1734453555410,20.5968304,226.28,226.21,20.5968304]
["bitfinex","SOLUSD",1734453556231,20.5968304,226.31,226.23,20.5968304]
["bitfinex","SOLUSD",1734453556534,20.5968304,226.3,226.22,20.5968304]
["bitfinex","SOLUSD",1734453556739,9.15612875,226.36,226.22,20.5968304]
["bitfinex","SOLUSD",1734453556740,20.5968304,226.29,226.22,20.5968304]
["bitfinex","SOLUSD",1734453556938,20.5968304,226.3,226.22,20.5968304]
["bitfinex","SOLUSD",1734453557235,20.5968304,226.31,226.23,20.5968304]
["bitfinex","SOLUSD",1734453557414,10.37080553,226.36,226.22,20.5968304]
["bitfinex","SOLUSD",1734453557616,20.5968304,226.3,226.22,20.5968304]
["bitfinex","SOLUSD",1734453558435,20.5968304,226.32,226.24,20.5968304]
["bitfinex","SOLUSD",1734453558952,20.5968304,226.26,226.19,20.5968304]
["bitfinex","SOLUSD",1734453559258,20.5968304,226.26,226.18,22.1546304]
["bitfinex","SOLUSD",1734453559409,20.5968304,226.27,226.2,20.5968304]
["bitfinex","SOLUSD",1734453560947,20.5968304,226.26,226.19,20.5968304]
["bitfinex","SOLUSD",1734453561916,20.5968304,226.23,226.16,20.5968304]
["bitfinex","SOLUSD",1734453562129,20.5968304,226.24,226.17,20.5968304]
["bitfinex","SOLUSD",1734453562439,20.5968304,226.24,226.16,20.5968304]
["bitfinex","SOLUSD",1734453562818,20.5968304,226.25,226.18,20.5968304]
["bitfinex","SOLUSD",1734453563216,20.5968304,226.23,226.16,20.5968304]
["bitfinex","SOLUSD",1734453563715,11.16880615,226.34,226.12,2.22094846]
["bitfinex","SOLUSD",1734453563716,20.5968304,226.24,226.17,20.5968304]
["bitfinex","SOLUSD",1734453563935,20.5968304,226.24,226.16,20.5968304]
["bitfinex","SOLUSD",1734453564711,11.16880615,226.34,226.17,20.5968304]
["bitfinex","SOLUSD",1734453564944,20.5968304,226.25,226.17,20.5968304]
["bitfinex","SOLUSD",1734453565114,20.5968304,226.24,226.17,20.5968304]
["bitfinex","SOLUSD",1734453566251,20.5968304,226.23,226.16,20.5968304]
["bitfinex","SOLUSD",1734453566821,20.5968304,226.25,226.18,20.5968304]
["bitfinex","SOLUSD",1734453567024,20.5968304,226.26,226.18,20.5968304]
["bitfinex","SOLUSD",1734453567327,20.5968304,226.27,226.2,20.5968304]
["bitfinex","SOLUSD",1734453568037,20.5968304,226.26,226.19,20.5968304]
["bitfinex","SOLUSD",1734453568235,20.5968304,226.25,226.18,20.5968304]
["bitfinex","SOLUSD",1734453568932,20.5968304,226.24,226.17,20.5968304]
["bitfinex","SOLUSD",1734453569432,20.5968304,226.26,226.19,20.5968304]
["bitfinex","SOLUSD",1734453569634,20.5968304,226.25,226.18,20.5968304]
["bitfinex","SOLUSD",1734453569882,20.5968304,226.25,226.12,1.5578]
["bitfinex","SOLUSD",1734453569883,20.5968304,226.25,226.17,20.5968304]
["bitfinex","SOLUSD",1734453570081,11.16880615,226.34,226.13,20.5968304]
["bitfinex","SOLUSD",1734453570082,20.5968304,226.2,226.13,20.5968304]
["bitfinex","SOLUSD",1734453570462,20.5968304,226.19,226.12,22.1546304]
["bitfinex","SOLUSD",1734453570692,20.5968304,226.27,226.13,20.5968304]
["bitfinex","SOLUSD",1734453570693,20.5968304,226.2,226.13,20.5968304]
["bitfinex","SOLUSD",1734453571491,20.5968304,226.19,226.12,20.5968304]
["bitfinex","SOLUSD",1734453571694,20.5968304,226.18,226.11,20.5968304]
["bitfinex","SOLUSD",1734453571998,12.89123735,226.17,226.1,12.89123735]
["bitfinex","SOLUSD",1734453572864,14.25937162,226.27,226.11,12.89123735]
["bitfinex","SOLUSD",1734453572865,12.89123735,226.18,226.11,12.89123735]
["bitfinex","SOLUSD",1734453573496,1.36813427,226.27,226.12,12.89123735]
["bitfinex","SOLUSD",1734453573806,1.625,226.28,226.16,12.89123735]
["bitfinex","SOLUSD",1734453573807,12.89123735,226.23,226.16,12.89123735]
["bitfinex","SOLUSD",1734453573957,20.6141729,226.23,226.16,20.6141729]
["bitfinex","SOLUSD",1734453574371,20.6141729,226.25,226.18,20.6141729]
["bitfinex","SOLUSD",1734453574602,20.6141729,226.26,226.19,20.6141729]
["bitfinex","SOLUSD",1734453574766,20.6141729,226.27,226.19,20.6141729]
["bitfinex","SOLUSD",1734453574982,20.6141729,226.26,226.19,20.6141729]
["bitfinex","SOLUSD",1734453576310,20.6141729,226.25,226.18,20.6141729]
["bitfinex","SOLUSD",1734453576915,9.12519002,226.29,226.2,20.6141729]
["bitfinex","SOLUSD",1734453577089,9.12519002,226.29,226.18,20.6141729]
["bitfinex","SOLUSD",1734453577090,20.6141729,226.25,226.18,20.6141729]
["bitfinex","SOLUSD",1734453577271,9.12519002,226.29,226.17,20.6141729]
["bitfinex","SOLUSD",1734453577489,9.12519002,226.29,226.18,20.6141729]
["bitfinex","SOLUSD",1734453577689,20.6141729,226.25,226.18,20.6141729]
["bitfinex","SOLUSD",1734453578536,20.6141729,226.26,226.19,20.6141729]
["bitfinex","SOLUSD",1734453579603,20.6141729,226.26,226.15,24.43993228]
["bitfinex","SOLUSD",1734453579604,20.6141729,226.21,226.15,20.6141729]
["bitfinex","SOLUSD",1734453582219,20.6141729,226.21,226.14,20.6141729]
["bitfinex","SOLUSD",1734453582834,20.6141729,226.21,226.15,20.6141729]
["bitfinex","SOLUSD",1734453582993,20.6141729,226.21,226.14,20.6141729]
["bitfinex","SOLUSD",1734453584629,20.6141729,226.2,226.14,20.6141729]
["bitfinex","SOLUSD",1734453585145,20.6141729,226.27,226.12,20.6141729]
["bitfinex","SOLUSD",1734453585146,20.6141729,226.19,226.12,20.6141729]
["bitfinex","SOLUSD",1734453587038,20.42936848,226.19,226.12,20.6141729]
["bitfinex","SOLUSD",1734453587428,20.6141729,226.22,226.16,20.6141729]
["bitfinex","SOLUSD",1734453587616,20.6141729,226.23,226.16,20.6141729]
["bitfinex","SOLUSD",1734453587947,20.6141729,226.22,226.16,20.6141729]
["bitfinex","SOLUSD",1734453588244,20.6141729,226.21,226.14,20.6141729]
["bitfinex","SOLUSD",1734453589012,20.6141729,226.22,226.15,20.6141729]
["bitfinex","SOLUSD",1734453589551,20.6141729,226.23,226.16,20.6141729]
["bitfinex","SOLUSD",1734453590551,20.6141729,226.22,226.16,20.6141729]
["bitfinex","SOLUSD",1734453592259,2.61764705,226.23,226.1,24.44009212]
["bitfinex","SOLUSD",1734453592260,20.6141729,226.19,226.12,20.6141729]
["bitfinex","SOLUSD",1734453593173,20.6141729,226.18,226.12,20.6141729]
["bitfinex","SOLUSD",1734453593673,2.61764705,226.23,226.16,20.6141729]
["bitfinex","SOLUSD",1734453593870,20.6141729,226.21,226.14,20.6141729]
["bitfinex","SOLUSD",1734453594036,20.6141729,226.2,226.13,20.6141729]
["bitfinex","SOLUSD",1734453594237,20.6141729,226.19,226.13,20.6141729]
["bitfinex","SOLUSD",1734453594957,20.6141729,226.2,226.13,20.6141729]
["bitfinex","SOLUSD",1734453595156,20.6141729,226.21,226.14,20.6141729]
["bitfinex","SOLUSD",1734453596081,12.88698382,226.21,226.14,12.88698382]
["bitfinex","SOLUSD",1734453596268,12.88698382,226.2,226.13,12.88698382]
["bitfinex","SOLUSD",1734453598283,2.61764705,226.23,226.06,8.56088363]
["bitfinex","SOLUSD",1734453598284,12.88698382,226.16,226.06,8.56088363]
["bitfinex","SOLUSD",1734453598447,12.88698382,226.16,226.09,12.88698382]
["bitfinex","SOLUSD",1734453598647,12.88698382,226.17,226.1,12.88698382]
["bitfinex","SOLUSD",1734453598983,2.61764705,226.23,226.11,12.88698382]
["bitfinex","SOLUSD",1734453598984,12.88698382,226.18,226.11,12.88698382]
["bitfinex","SOLUSD",1734453599544,12.88698382,226.19,226.12,12.88698382]
["bitfinex","SOLUSD",1734453600418,2.61764705,226.23,226.1,12.88698382]
["bitfinex","SOLUSD",1734453600419,12.88698382,226.18,226.1,12.88698382]
["bitfinex","SOLUSD",1734453600634,12.88698382,226.2,226.13,12.88698382]
["bitfinex","SOLUSD",1734453600994,12.88698382,226.19,226.12,12.88698382]
["bitfinex","SOLUSD",1734453601989,12.88698382,226.18,226.11,12.88698382]
["bitfinex","SOLUSD",1734453602231,12.88698382,226.2,226.12,12.88698382]
["bitfinex","SOLUSD",1734453602388,12.88698382,226.2,226.13,12.88698382]
["bitfinex","SOLUSD",1734453602740,12.88698382,226.22,226.14,12.88698382]
["bitfinex","SOLUSD",1734453604038,12.88698382,226.21,226.13,12.88698382]
["bitfinex","SOLUSD",1734453604324,6.4655,226.29,226.2,12.88698382]
["bitfinex","SOLUSD",1734453604502,6.4655,226.29,226.09,0.66326714]
["bitfinex","SOLUSD",1734453604503,12.88698382,226.28,226.21,12.88698382]
["bitfinex","SOLUSD",1734453604692,12.88698382,226.27,226.2,12.88698382]
["bitfinex","SOLUSD",1734453604891,12.88698382,226.26,226.19,12.88698382]
["bitfinex","SOLUSD",1734453605699,15.48335946,226.26,226.19,12.88698382]
["bitfinex","SOLUSD",1734453607293,15.48335946,226.26,226.16,20.0]
["bitfinex","SOLUSD",1734453607294,15.48335946,226.26,226.18,12.88698382]
["bitfinex","SOLUSD",1734453607932,15.48335946,226.26,226.17,12.88698382]
["bitfinex","SOLUSD",1734453607933,12.88698382,226.25,226.17,12.88698382]
["bitfinex","SOLUSD",1734453608089,12.88698382,226.25,226.09,0.66309187]
["bitfinex","SOLUSD",1734453608090,12.88698382,226.23,226.16,12.88698382]
["bitfinex","SOLUSD",1734453608288,12.88698382,226.22,226.14,12.88698382]
["bitfinex","SOLUSD",1734453608493,12.88698382,226.21,226.14,12.88698382]
["bitfinex","SOLUSD",1734453608931,12.88698382,226.18,226.11,12.88698382]
["bitfinex","SOLUSD",1734453609791,12.88698382,226.17,226.1,12.88698382]
["bitfinex","SOLUSD",1734453610023,12.88698382,226.18,226.11,12.88698382]
["bitfinex","SOLUSD",1734453610288,12.88698382,226.18,226.1,12.88698382]
["bitfinex","SOLUSD",1734453611120,12.88698382,226.2,226.12,12.88698382]
["bitfinex","SOLUSD",1734453611320,2.59637564,226.26,226.15,12.88698382]
["bitfinex","SOLUSD",1734453611321,12.88698382,226.22,226.15,12.88698382]
["bitfinex","SOLUSD",1734453611497,12.88698382,226.23,226.15,12.88698382]
["bitfinex","SOLUSD",1734453612404,12.88698382,226.23,226.16,12.88698382]
["bitfinex","SOLUSD",1734453612599,2.59637564,226.26,226.1,0.66322344]
["bitfinex","SOLUSD",1734453612600,12.88698382,226.25,226.18,12.88698382]
["bitfinex","SOLUSD",1734453613002,12.88698382,226.27,226.2,12.88698382]
["bitfinex","SOLUSD",1734453613196,12.88698382,226.28,226.21,12.88698382]
["bitfinex","SOLUSD",1734453613397,12.88698382,226.27,226.2,12.88698382]
["bitfinex","SOLUSD",1734453613707,9.9401,226.36,226.2,12.88698382]
["bitfinex","SOLUSD",1734453613708,12.88698382,226.28,226.2,12.88698382]
["bitfinex","SOLUSD",1734453614713,12.88698382,226.27,226.2,12.88698382]
["bitfinex","SOLUSD",1734453615029,9.05219302,226.29,226.16,20.0]
["bitfinex","SOLUSD",1734453615339,12.88698382,226.41,226.28,12.88698382]
["bitfinex","SOLUSD",1734453615505,12.88698382,226.43,226.26,0.66275314]
["bitfinex","SOLUSD",1734453615702,12.88698382,226.43,226.36,12.88698382]
["bitfinex","SOLUSD",1734453616025,7.47079128,226.45,226.36,12.88698382]
["bitfinex","SOLUSD",1734453616026,12.88698382,226.44,226.36,12.88698382]
["bitfinex","SOLUSD",1734453616333,12.88698382,226.44,226.27,12.88698382]
["bitfinex","SOLUSD",1734453616334,12.88698382,226.39,226.31,12.88698382]
["bitfinex","SOLUSD",1734453616497,7.47079128,226.45,226.31,12.88698382]
["bitfinex","SOLUSD",1734453616498,12.88698382,226.38,226.31,12.88698382]
["bitfinex","SOLUSD",1734453617199,12.88698382,226.39,226.31,12.88698382]
["bitfinex","SOLUSD",1734453617619,12.88698382,226.41,226.33,12.88698382]
["bitfinex","SOLUSD",1734453617939,12.88698382,226.44,226.36,12.88698382]
["bitfinex","SOLUSD",1734453618419,12.88698382,226.44,226.28,0.66270098]
["bitfinex","SOLUSD",1734453618420,7.47079128,226.45,226.39,12.88698382]
["bitfinex","SOLUSD",1734453618764,6.0591,226.45,226.39,12.88698382]
["bitfinex","SOLUSD",1734453619051,12.88698382,226.43,226.37,12.88698382]
["bitfinex","SOLUSD",1734453619254,12.88698382,226.44,226.36,12.88698382]
["bitfinex","SOLUSD",1734453619472,6.0591,226.45,226.38,12.88698382]
["bitfinex","SOLUSD",1734453620054,6.0591,226.45,226.32,2.17534189]
["bitfinex","SOLUSD",1734453620055,6.0591,226.45,226.4,12.88698382]
["bitfinex","SOLUSD",1734453620443,6.0591,226.45,226.38,12.88698382]
["bitfinex","SOLUSD",1734453620756,12.88698382,226.44,226.36,12.88698382]
["bitfinex","SOLUSD",1734453621864,20.0,226.36,226.13,6.5836]
["bitfinex","SOLUSD",1734453622023,11.5844,226.43,226.1,12.88698382]
["bitfinex","SOLUSD",1734453622024,12.88698382,226.19,226.1,12.88698382]
["bitfinex","SOLUSD",1734453622224,6.5653,226.25,226.06,12.88698382]
["bitfinex","SOLUSD",1734453622225,12.88698382,226.15,226.06,12.88698382]
["bitfinex","SOLUSD",1734453622481,12.88698382,226.13,226.06,12.88698382]
["bitfinex","SOLUSD",1734453622647,12.88698382,226.09,226.03,1.5127]
["bitfinex","SOLUSD",1734453623238,12.88698382,226.05,225.98,12.88698382]
["bitfinex","SOLUSD",1734453623442,1.41047038,226.19,226.04,12.88698382]
["bitfinex","SOLUSD",1734453623760,12.88698382,226.15,226.07,12.88698382]
["bitfinex","SOLUSD",1734453624048,20.62969407,226.15,226.06,20.62969407]
["bitfinex","SOLUSD",1734453624253,20.62969407,226.15,226.08,20.62969407]
["bitfinex","SOLUSD",1734453624556,20.62969407,226.13,226.04,20.62969407]
["bitfinex","SOLUSD",1734453624738,20.62969407,226.09,226.02,20.62969407]
["bitfinex","SOLUSD",1734453625066,20.62969407,226.09,225.94,22.14239407]
["bitfinex","SOLUSD",1734453625067,20.62969407,226.04,225.94,1.5127]
["bitfinex","SOLUSD",1734453625368,20.62969407,226.01,225.94,1.5127]
["bitfinex","SOLUSD",1734453626124,20.62969407,226.01,225.91,21.16290087]
["bitfinex","SOLUSD",1734453626333,20.0,225.97,225.91,0.5332068]
["bitfinex","SOLUSD",1734453626527,20.62969407,225.92,225.91,0.5332068]
["bitfinex","SOLUSD",1734453626732,21.29231862,225.92,225.78,20.62969407]
["bitfinex","SOLUSD",1734453626933,20.62969407,225.86,225.78,20.62969407]
["bitfinex","SOLUSD",1734453628256,20.62969407,225.84,225.78,20.62969407]
["bitfinex","SOLUSD",1734453628460,20.62969407,225.84,225.76,20.62969407]
["bitfinex","SOLUSD",1734453629066,20.62969407,225.83,225.75,21.29392852]
["bitfinex","SOLUSD",1734453629233,20.62969407,225.82,225.75,21.29392852]
["bitfinex","SOLUSD",1734453630057,20.62969407,225.82,225.75,20.62969407]
["bitfinex","SOLUSD",1734453630256,20.62969407,225.81,225.73,20.62969407]
["bitfinex","SOLUSD",1734453630458,20.62969407,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734453631181,20.62969407,225.8,225.73,20.62969407]
["bitfinex","SOLUSD",1734453631349,20.62969407,225.78,225.71,20.62969407]
["bitfinex","SOLUSD",1734453631543,20.62969407,225.76,225.69,21.29402966]
["bitfinex","SOLUSD",1734453632034,0.66262455,225.82,225.7,20.62969407]
["bitfinex","SOLUSD",1734453632035,20.62969407,225.77,225.7,20.62969407]
["bitfinex","SOLUSD",1734453632347,20.62969407,225.83,225.68,0.5332068]
["bitfinex","SOLUSD",1734453632348,20.62969407,225.72,225.68,0.5332068]
["bitfinex","SOLUSD",1734453632550,0.66262455,225.76,225.68,0.5332068]
["bitfinex","SOLUSD",1734453632551,20.62969407,225.73,225.68,0.5332068]
["bitfinex","SOLUSD",1734453632757,20.62969407,225.76,225.69,20.62969407]
["bitfinex","SOLUSD",1734453632965,20.62969407,225.77,225.71,20.62969407]
["bitfinex","SOLUSD",1734453633141,20.62969407,225.77,225.7,20.62969407]
["bitfinex","SOLUSD",1734453633977,20.62969407,225.76,225.71,23.776884]
["bitfinex","SOLUSD",1734453634568,20.62969407,225.76,225.7,23.776884]
["bitfinex","SOLUSD",1734453634778,0.66262455,225.82,225.68,0.5332068]
["bitfinex","SOLUSD",1734453634779,20.62969407,225.73,225.68,0.5332068]
["bitfinex","SOLUSD",1734453635069,20.62969407,225.72,225.68,0.5332068]
["bitfinex","SOLUSD",1734453635575,20.62969407,225.7,225.68,0.5332068]
["bitfinex","SOLUSD",1734453635784,20.62969407,225.72,225.68,0.5332068]
["bitfinex","SOLUSD",1734453635947,20.62969407,225.73,225.68,0.5332068]
["bitfinex","SOLUSD",1734453636345,9.9614,225.87,225.68,0.5332068]
["bitfinex","SOLUSD",1734453636346,0.66262455,225.89,225.72,41.25938814]
["bitfinex","SOLUSD",1734453636647,20.62969407,225.94,225.86,20.62969407]
["bitfinex","SOLUSD",1734453637445,20.62969407,225.89,225.83,20.62969407]
["bitfinex","SOLUSD",1734453637652,20.62969407,225.89,225.81,20.62969407]
["bitfinex","SOLUSD",1734453637835,20.62969407,225.87,225.79,20.62969407]
["bitfinex","SOLUSD",1734453638065,20.62969407,225.86,225.79,20.62969407]
["bitfinex","SOLUSD",1734453638943,20.62969407,225.87,225.8,20.62969407]
["bitfinex","SOLUSD",1734453639281,20.62969407,225.86,225.79,20.62969407]
["bitfinex","SOLUSD",1734453639458,20.62969407,225.87,225.81,20.0]
["bitfinex","SOLUSD",1734453639777,20.62969407,225.88,225.81,20.62969407]
["bitfinex","SOLUSD",1734453639944,20.62969407,225.9,225.82,20.62969407]
["bitfinex","SOLUSD",1734453640445,20.62969407,225.9,225.83,20.62969407]
["bitfinex","SOLUSD",1734453641063,20.62969407,225.9,225.82,20.62969407]
["bitfinex","SOLUSD",1734453641372,0.66262455,225.99,225.8,0.66415938]
["bitfinex","SOLUSD",1734453641373,20.62969407,225.89,225.81,64.40657807]
["bitfinex","SOLUSD",1734453643146,20.62969407,225.88,225.81,43.776884]
["bitfinex","SOLUSD",1734453643348,20.62969407,225.84,225.77,20.62969407]
["bitfinex","SOLUSD",1734453643656,20.62969407,225.83,225.76,20.62969407]
["bitfinex","SOLUSD",1734453644861,0.66262455,225.91,225.74,20.62969407]
["bitfinex","SOLUSD",1734453644862,20.62969407,225.81,225.74,20.62969407]
["bitfinex","SOLUSD",1734453645060,0.66262455,225.91,225.74,20.62969407]
["bitfinex","SOLUSD",1734453645061,20.62969407,225.8,225.74,23.776884]
["bitfinex","SOLUSD",1734453645574,20.62969407,225.81,225.74,44.40657807]
["bitfinex","SOLUSD",1734453645762,20.62969407,225.8,225.74,23.776884]
["bitfinex","SOLUSD",1734453646158,20.62969407,225.8,225.73,20.62969407]
["bitfinex","SOLUSD",1734453646373,20.62969407,225.79,225.72,20.62969407]
["bitfinex","SOLUSD",1734453646553,20.62969407,225.77,225.7,20.62969407]
["bitfinex","SOLUSD",1734453646961,20.62969407,225.78,225.71,20.62969407]
["bitfinex","SOLUSD",1734453647165,21.29231862,225.77,225.7,20.62969407]
["bitfinex","SOLUSD",1734453647350,20.62969407,225.74,225.68,21.16290087]
["bitfinex","SOLUSD",1734453647568,20.62969407,225.74,225.68,0.5332068]
["bitfinex","SOLUSD",1734453647784,20.62969407,225.83,225.68,0.5332068]
["bitfinex","SOLUSD",1734453647785,20.62969407,225.72,225.68,0.5332068]
["bitfinex","SOLUSD",1734453648371,20.62969407,225.69,225.68,0.5332068]
["bitfinex","SOLUSD",1734453650757,21.29231862,225.69,225.68,0.5332068]
["bitfinex","SOLUSD",1734453650956,21.10750908,225.69,225.68,0.5332068]
["bitfinex","SOLUSD",1734453651178,21.29231862,225.69,225.68,0.5332068]
["bitfinex","SOLUSD",1734453652377,20.62969407,225.7,225.68,0.5332068]
["bitfinex","SOLUSD",1734453652572,20.62969407,225.71,225.68,0.5332068]
["bitfinex","SOLUSD",1734453652783,0.66262455,225.76,225.68,21.16290087]
["bitfinex","SOLUSD",1734453653092,20.62969407,225.73,225.68,0.5332068]
["bitfinex","SOLUSD",1734453653294,0.66262455,225.72,225.68,0.5332068]
["bitfinex","SOLUSD",1734453653683,20.62969407,225.73,225.68,0.5332068]
["bitfinex","SOLUSD",1734453653885,0.66262455,225.72,225.68,0.5332068]
["bitfinex","SOLUSD",1734453654078,20.62969407,225.73,225.68,0.5332068]
["bitfinex","SOLUSD",1734453654389,0.66262455,225.72,225.68,0.5332068]
["bitfinex","SOLUSD",1734453655089,20.62969407,225.73,225.68,0.5332068]
["bitfinex","SOLUSD",1734453655299,0.66262455,225.72,225.68,0.5332068]
["bitfinex","SOLUSD",1734453655593,21.29231862,225.72,225.68,0.5332068]
["bitfinex","SOLUSD",1734453656177,20.62969407,225.71,225.68,0.5332068]
["bitfinex","SOLUSD",1734453656381,21.29231862,225.7,225.68,0.5332068]
["bitfinex","SOLUSD",1734453656586,20.62969407,225.69,225.68,0.5332068]
["bitfinex","SOLUSD",1734453657295,20.62969407,225.7,225.68,0.5332068]
["bitfinex","SOLUSD",1734453657487,0.66262455,225.69,225.68,0.5332068]
["bitfinex","SOLUSD",1734453658089,21.29231862,225.69,225.68,0.5332068]
["bitfinex","SOLUSD",1734453660668,0.66262455,225.69,225.68,0.5332068]
["bitfinex","SOLUSD",1734453660870,22.77229376,225.93,225.68,0.5332068]
["bitfinex","SOLUSD",1734453660871,0.66262455,225.76,225.68,21.16290087]
["bitfinex","SOLUSD",1734453661179,0.66262455,225.82,225.74,20.62969407]
["bitfinex","SOLUSD",1734453661391,19.9107,226.01,225.69,0.66447111]
["bitfinex","SOLUSD",1734453661392,20.62969407,225.87,225.78,20.62969407]
["bitfinex","SOLUSD",1734453661708,0.66262455,225.86,225.78,20.62969407]
["bitfinex","SOLUSD",1734453661920,20.62969407,225.85,225.78,20.62969407]
["bitfinex","SOLUSD",1734453662071,20.62969407,225.83,225.76,20.62969407]
["bitfinex","SOLUSD",1734453662273,0.66262455,225.82,225.76,20.62969407]
["bitfinex","SOLUSD",1734453662467,20.62969407,225.83,225.76,20.62969407]
["bitfinex","SOLUSD",1734453663693,20.62969407,225.85,225.78,20.62969407]
["bitfinex","SOLUSD",1734453664000,20.62969407,225.87,225.8,20.62969407]
["bitfinex","SOLUSD",1734453664377,0.66262455,225.87,225.8,20.62969407]
["bitfinex","SOLUSD",1734453665699,21.29231862,225.87,225.8,20.62969407]
["bitfinex","SOLUSD",1734453665909,20.62969407,225.85,225.78,20.62969407]
["bitfinex","SOLUSD",1734453666110,0.66262455,225.93,225.84,20.62969407]
["bitfinex","SOLUSD",1734453666286,20.62969407,225.98,225.91,20.62969407]
["bitfinex","SOLUSD",1734453666609,21.29231862,225.99,225.91,20.62969407]
["bitfinex","SOLUSD",1734453666805,20.62969407,225.97,225.89,20.62969407]
["bitfinex","SOLUSD",1734453666982,0.66262455,225.96,225.89,20.62969407]
["bitfinex","SOLUSD",1734453667538,20.62969407,225.94,225.86,20.62969407]
["bitfinex","SOLUSD",1734453667811,20.62969407,225.94,225.87,20.62969407]
["bitfinex","SOLUSD",1734453668104,0.66262455,225.93,225.87,20.62969407]
["bitfinex","SOLUSD",1734453668879,0.66262455,225.93,225.86,20.62969407]
["bitfinex","SOLUSD",1734453669088,21.29231862,225.93,225.85,20.62969407]
["bitfinex","SOLUSD",1734453669310,20.62969407,225.91,225.79,1.5713]
["bitfinex","SOLUSD",1734453669527,20.62969407,225.88,225.8,20.62969407]
["bitfinex","SOLUSD",1734453669682,20.62969407,225.89,225.81,20.62969407]
["bitfinex","SOLUSD",1734453669884,0.66262455,225.88,225.82,20.62969407]
["bitfinex","SOLUSD",1734453670085,0.66262455,225.88,225.81,20.62969407]
["bitfinex","SOLUSD",1734453670515,0.66262455,225.88,225.75,6.4526]
["bitfinex","SOLUSD",1734453670516,20.62969407,225.85,225.78,20.62969407]
["bitfinex","SOLUSD",1734453670720,21.29231862,225.84,225.77,20.62969407]
["bitfinex","SOLUSD",1734453671211,0.66262455,225.84,225.78,20.62969407]
["bitfinex","SOLUSD",1734453671428,0.66262455,225.84,225.77,20.62969407]
["bitfinex","SOLUSD",1734453671816,0.66262455,225.84,225.72,22.91609351]
["bitfinex","SOLUSD",1734453671817,0.66262455,225.84,225.78,20.62969407]
["bitfinex","SOLUSD",1734453672028,0.66262455,225.85,225.78,20.62969407]
["bitfinex","SOLUSD",1734453672235,21.29231862,225.85,225.77,20.62969407]
["bitfinex","SOLUSD",1734453672822,20.62969407,225.83,225.77,20.62969407]
["bitfinex","SOLUSD",1734453673020,20.62969407,225.81,225.73,20.62969407]
["bitfinex","SOLUSD",1734453673230,21.29231862,225.8,225.73,20.62969407]
["bitfinex","SOLUSD",1734453673712,20.62969407,225.79,225.71,20.62969407]
["bitfinex","SOLUSD",1734453674038,0.66262455,225.78,225.71,20.62969407]
["bitfinex","SOLUSD",1734453674346,20.62969407,225.77,225.69,20.62969407]
["bitfinex","SOLUSD",1734453674636,0.66262455,225.76,225.7,20.62969407]
["bitfinex","SOLUSD",1734453674840,0.66262455,225.76,225.67,20.62969407]
["bitfinex","SOLUSD",1734453674841,20.62969407,225.74,225.67,20.62969407]
["bitfinex","SOLUSD",1734453675096,0.66262455,225.73,225.67,20.62969407]
["bitfinex","SOLUSD",1734453675352,20.62969407,225.76,225.68,21.16290087]
["bitfinex","SOLUSD",1734453675515,20.62969407,225.77,225.69,20.62969407]
["bitfinex","SOLUSD",1734453675709,21.29231862,225.76,225.68,21.16290087]
["bitfinex","SOLUSD",1734453676104,20.62969407,225.75,225.68,0.5332068]
["bitfinex","SOLUSD",1734453676336,20.62969407,225.76,225.68,21.16290087]
["bitfinex","SOLUSD",1734453676541,0.66262455,225.75,225.68,21.16290087]
["bitfinex","SOLUSD",1734453676714,20.62969407,225.77,225.7,20.62969407]
["bitfinex","SOLUSD",1734453677022,20.62969407,225.8,225.72,20.62969407]
["bitfinex","SOLUSD",1734453677228,21.29231862,225.79,225.71,20.62969407]
["bitfinex","SOLUSD",1734453677437,20.62969407,225.79,225.72,20.62969407]
["bitfinex","SOLUSD",1734453677742,20.62969407,225.81,225.73,20.62969407]
["bitfinex","SOLUSD",1734453677928,0.66262455,225.8,225.73,20.62969407]
["bitfinex","SOLUSD",1734453678244,20.62969407,225.81,225.74,20.62969407]
["bitfinex","SOLUSD",1734453678917,20.62969407,225.84,225.77,20.62969407]
["bitfinex","SOLUSD",1734453679121,0.66262455,225.85,225.79,20.62969407]
["bitfinex","SOLUSD",1734453679122,21.29231862,225.85,225.79,20.62969407]
["bitfinex","SOLUSD",1734453680152,20.62969407,225.88,225.81,20.62969407]
["bitfinex","SOLUSD",1734453680355,0.66262455,225.87,225.81,20.62969407]
["bitfinex","SOLUSD",1734453680552,0.66262455,225.87,225.79,20.62969407]
["bitfinex","SOLUSD",1734453680553,20.62969407,225.86,225.79,20.62969407]
["bitfinex","SOLUSD",1734453680763,20.62969407,225.86,225.73,7.15097101]
["bitfinex","SOLUSD",1734453680764,21.29231862,225.85,225.78,20.62969407]
["bitfinex","SOLUSD",1734453681539,0.66262455,225.85,225.78,20.62969407]
["bitfinex","SOLUSD",1734453682563,21.29231862,225.85,225.78,20.62969407]
["bitfinex","SOLUSD",1734453682943,0.66262455,225.85,225.79,20.62969407]
["bitfinex","SOLUSD",1734453683341,23.29739152,225.88,225.8,20.62969407]
["bitfinex","SOLUSD",1734453683542,23.29739152,225.88,225.79,20.62969407]
["bitfinex","SOLUSD",1734453683543,20.62969407,225.86,225.79,20.62969407]
["bitfinex","SOLUSD",1734453683745,20.62969407,225.84,225.77,20.62969407]
["bitfinex","SOLUSD",1734453684064,21.29231862,225.83,225.76,20.62969407]
["bitfinex","SOLUSD",1734453684252,20.62969407,225.82,225.75,20.62969407]
["bitfinex","SOLUSD",1734453684449,0.66262455,225.81,225.75,20.62969407]
["bitfinex","SOLUSD",1734453684973,20.62969407,225.83,225.76,20.62969407]
["bitfinex","SOLUSD",1734453685135,0.66262455,225.82,225.76,20.62969407]
["bitfinex","SOLUSD",1734453685461,21.29231862,225.82,225.75,20.62969407]
["bitfinex","SOLUSD",1734453685639,0.66262455,225.82,225.76,20.62969407]
["bitfinex","SOLUSD",1734453686240,0.66262455,225.83,225.76,20.62969407]
["bitfinex","SOLUSD",1734453686427,0.66262455,225.83,225.72,2.28643756]
["bitfinex","SOLUSD",1734453686428,0.66262455,225.88,225.82,20.62969407]
["bitfinex","SOLUSD",1734453686634,20.62969407,225.93,225.86,20.62969407]
["bitfinex","SOLUSD",1734453686837,0.66262455,225.92,225.86,20.62969407]
["bitfinex","SOLUSD",1734453687039,0.66262455,225.92,225.86,23.776884]
["bitfinex","SOLUSD",1734453687239,21.29231862,225.92,225.85,20.62969407]
["bitfinex","SOLUSD",1734453687444,20.62969407,225.91,225.84,20.62969407]
["bitfinex","SOLUSD",1734453687772,0.66262455,225.9,225.84,20.62969407]
["bitfinex","SOLUSD",1734453688068,0.66262455,225.9,225.86,20.62969407]
["bitfinex","SOLUSD",1734453688225,0.66262455,225.9,225.85,23.776884]
["bitfinex","SOLUSD",1734453688226,20.62969407,225.96,225.88,20.62969407]
["bitfinex","SOLUSD",1734453688425,0.66262455,225.98,225.89,20.62969407]
["bitfinex","SOLUSD",1734453688426,20.62969407,225.97,225.89,20.62969407]
["bitfinex","SOLUSD",1734453688664,21.29231862,225.96,225.88,20.62969407]
["bitfinex","SOLUSD",1734453688834,20.62969407,225.95,225.88,20.62969407]
["bitfinex","SOLUSD",1734453689038,21.29231862,225.94,225.87,20.62969407]
["bitfinex","SOLUSD",1734453690731,20.62969407,225.95,225.87,20.62969407]
["bitfinex","SOLUSD",1734453690961,21.29231862,225.95,225.87,20.62969407]
["bitfinex","SOLUSD",1734453691133,20.0,225.94,225.89,20.62969407]
["bitfinex","SOLUSD",1734453691631,20.0,225.94,225.88,20.62969407]
["bitfinex","SOLUSD",1734453691874,20.0,225.94,225.85,23.776884]
["bitfinex","SOLUSD",1734453691875,20.0,225.94,225.87,20.62969407]
["bitfinex","SOLUSD",1734453692045,0.66262455,225.93,225.87,20.62969407]
["bitfinex","SOLUSD",1734453692367,0.66262455,225.93,225.85,23.776884]
["bitfinex","SOLUSD",1734453692542,21.29231862,225.93,225.86,20.62969407]
["bitfinex","SOLUSD",1734453692737,0.66262455,225.93,225.86,20.62969407]
["bitfinex","SOLUSD",1734453693138,20.62969407,225.95,225.87,20.62969407]
["bitfinex","SOLUSD",1734453693330,0.66262455,225.94,225.87,20.62969407]
["bitfinex","SOLUSD",1734453693775,21.29231862,225.94,225.87,20.62969407]
["bitfinex","SOLUSD",1734453694245,20.62969407,225.95,225.87,20.62969407]
["bitfinex","SOLUSD",1734453694541,0.66262455,225.94,225.87,20.62969407]
["bitfinex","SOLUSD",1734453695244,0.66262455,225.94,225.85,44.40657807]
["bitfinex","SOLUSD",1734453695245,20.62969407,225.93,225.85,44.40657807]
["bitfinex","SOLUSD",1734453695446,0.66262455,225.92,225.85,44.40657807]
["bitfinex","SOLUSD",1734453696845,20.62969407,225.89,225.77,20.0]
["bitfinex","SOLUSD",1734453697054,0.66262455,225.88,225.81,20.62969407]
["bitfinex","SOLUSD",1734453700742,20.62969407,225.87,225.79,20.62969407]
["bitfinex","SOLUSD",1734453701068,0.66262455,225.86,225.81,20.62969407]
["bitfinex","SOLUSD",1734453701243,20.62969407,225.91,225.83,20.62969407]
["bitfinex","SOLUSD",1734453701438,0.66262455,225.9,225.83,20.62969407]
["bitfinex","SOLUSD",1734453702057,0.66262455,225.9,225.72,1.6221]
["bitfinex","SOLUSD",1734453702058,20.62969407,225.84,225.72,1.6221]
["bitfinex","SOLUSD",1734453702256,20.62969407,225.84,225.55,25.60964788]
["bitfinex","SOLUSD",1734453702257,20.62969407,225.79,225.66,1.6437]
["bitfinex","SOLUSD",1734453702451,21.29231862,225.83,225.66,22.27339407]
["bitfinex","SOLUSD",1734453702452,20.62969407,225.75,225.66,22.27339407]
["bitfinex","SOLUSD",1734453702657,20.62969407,225.73,225.66,22.27339407]
["bitfinex","SOLUSD",1734453704276,20.62969407,225.73,225.67,23.776884]
["bitfinex","SOLUSD",1734453704654,20.62969407,225.71,225.64,27.12219407]
["bitfinex","SOLUSD",1734453704886,20.62969407,225.71,225.64,20.62969407]
["bitfinex","SOLUSD",1734453705052,20.62969407,225.71,225.62,20.62969407]
["bitfinex","SOLUSD",1734453705295,20.62969407,225.69,225.6,20.62969407]
["bitfinex","SOLUSD",1734453705492,20.62969407,225.69,225.58,20.62969407]
["bitfinex","SOLUSD",1734453706124,20.62969407,225.69,225.56,20.62969407]
["bitfinex","SOLUSD",1734453706512,20.62969407,225.69,225.55,20.62969407]
["bitfinex","SOLUSD",1734453706915,20.62969407,225.69,225.58,20.62969407]
["bitfinex","SOLUSD",1734453707409,20.62969407,225.69,225.56,0.66485823]
["bitfinex","SOLUSD",1734453707410,20.62969407,225.69,225.6,20.62969407]
["bitfinex","SOLUSD",1734453707598,20.62969407,225.69,225.59,20.62969407]
["bitfinex","SOLUSD",1734453708102,20.62969407,225.69,225.6,20.62969407]
["bitfinex","SOLUSD",1734453708831,20.62969407,225.71,225.62,20.62969407]
["bitfinex","SOLUSD",1734453709213,21.29231862,225.7,225.62,20.62969407]
["bitfinex","SOLUSD",1734453709741,21.29231862,225.7,225.56,20.62969407]
["bitfinex","SOLUSD",1734453710036,9.9694,225.69,225.56,20.62969407]
["bitfinex","SOLUSD",1734453710212,9.9694,225.69,225.54,20.62969407]
["bitfinex","SOLUSD",1734453710827,30.59909407,225.69,225.57,20.62969407]
["bitfinex","SOLUSD",1734453711035,20.0,225.65,225.46,8.7490068]
["bitfinex","SOLUSD",1734453711206,20.62969407,225.59,225.51,20.62969407]
["bitfinex","SOLUSD",1734453711413,20.62969407,225.57,225.49,20.62969407]
["bitfinex","SOLUSD",1734453711842,20.62969407,225.55,225.47,21.29473074]
["bitfinex","SOLUSD",1734453712152,20.62969407,225.55,225.47,20.62969407]
["bitfinex","SOLUSD",1734453713057,0.66262455,225.64,225.54,20.62969407]
["bitfinex","SOLUSD",1734453713225,20.62969407,225.62,225.54,20.62969407]
["bitfinex","SOLUSD",1734453713410,20.62969407,225.65,225.57,20.62969407]
["bitfinex","SOLUSD",1734453713609,20.62969407,225.66,225.58,20.62969407]
["bitfinex","SOLUSD",1734453713930,20.62969407,225.69,225.61,20.62969407]
["bitfinex","SOLUSD",1734453714133,20.62969407,225.66,225.59,40.62969407]
["bitfinex","SOLUSD",1734453714447,20.62969407,225.65,225.57,20.62969407]
["bitfinex","SOLUSD",1734453714655,20.62969407,225.67,225.6,44.40657807]
["bitfinex","SOLUSD",1734453714818,20.62969407,225.68,225.6,44.40657807]
["bitfinex","SOLUSD",1734453715438,20.62969407,225.69,225.61,21.29436592]
["bitfinex","SOLUSD",1734453715640,1.5268,225.81,225.66,23.776884]
["bitfinex","SOLUSD",1734453715860,20.62969407,225.75,225.67,20.62969407]
["bitfinex","SOLUSD",1734453716029,20.62969407,225.75,225.68,23.776884]
["bitfinex","SOLUSD",1734453717331,20.62969407,225.76,225.7,23.776884]
["bitfinex","SOLUSD",1734453717652,20.62969407,225.8,225.73,44.40657807]
["bitfinex","SOLUSD",1734453718031,20.62969407,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1734453718547,20.62969407,225.81,225.74,20.62969407]
["bitfinex","SOLUSD",1734453718719,20.62969407,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1734453719427,20.62969407,225.78,225.73,23.776884]
["bitfinex","SOLUSD",1734453719746,20.62969407,225.78,225.7,20.62969407]
["bitfinex","SOLUSD",1734453719935,20.62969407,225.74,225.68,20.62969407]
["bitfinex","SOLUSD",1734453720134,20.62969407,225.75,225.68,20.62969407]
["bitfinex","SOLUSD",1734453721028,20.62969407,225.75,225.62,0.66432007]
["bitfinex","SOLUSD",1734453721029,20.62969407,225.75,225.67,20.62969407]
["bitfinex","SOLUSD",1734453721742,20.62969407,225.74,225.66,20.62969407]
["bitfinex","SOLUSD",1734453721948,20.62969407,225.71,225.64,20.62969407]
["bitfinex","SOLUSD",1734453722253,0.66262455,225.74,225.67,20.62969407]
["bitfinex","SOLUSD",1734453722254,20.62969407,225.74,225.67,20.62969407]
["bitfinex","SOLUSD",1734453723049,20.62969407,225.75,225.67,20.62969407]
["bitfinex","SOLUSD",1734453723348,20.62969407,225.77,225.7,20.62969407]
["bitfinex","SOLUSD",1734453723648,20.62969407,225.83,225.69,23.776884]
["bitfinex","SOLUSD",1734453723649,20.62969407,225.73,225.69,23.776884]
["bitfinex","SOLUSD",1734453723970,20.62969407,225.72,225.66,23.776884]
["bitfinex","SOLUSD",1734453724333,20.62969407,225.69,225.62,21.2941155]
["bitfinex","SOLUSD",1734453724659,20.62969407,225.69,225.62,20.62969407]
["bitfinex","SOLUSD",1734453725235,20.62969407,225.7,225.63,20.62969407]
["bitfinex","SOLUSD",1734453725738,20.62969407,225.69,225.62,20.62969407]
["bitfinex","SOLUSD",1734453725942,20.62969407,225.69,225.6,0.66464912]
["bitfinex","SOLUSD",1734453725943,20.62969407,225.68,225.61,20.62969407]
["bitfinex","SOLUSD",1734453726146,20.62969407,225.69,225.62,20.62969407]
["bitfinex","SOLUSD",1734453726350,20.62969407,225.67,225.62,20.0]
["bitfinex","SOLUSD",1734453726664,0.66262455,225.74,225.58,20.62969407]
["bitfinex","SOLUSD",1734453726665,20.62969407,225.66,225.58,20.62969407]
["bitfinex","SOLUSD",1734453727051,20.62969407,225.62,225.55,20.62969407]
["bitfinex","SOLUSD",1734453727254,20.62969407,225.62,225.54,26.94609407]
["bitfinex","SOLUSD",1734453727969,20.62969407,225.62,225.55,20.62969407]
["bitfinex","SOLUSD",1734453728171,20.62969407,225.63,225.56,20.62969407]
["bitfinex","SOLUSD",1734453728932,20.62969407,225.63,225.55,20.62969407]
["bitfinex","SOLUSD",1734453729127,20.62969407,225.62,225.55,23.776884]
["bitfinex","SOLUSD",1734453729552,20.62969407,225.6,225.52,20.62969407]
["bitfinex","SOLUSD",1734453729756,20.62969407,225.58,225.51,20.62969407]
["bitfinex","SOLUSD",1734453730174,9.9689,225.7,225.47,1.5232]
["bitfinex","SOLUSD",1734453730175,21.29231862,225.57,225.5,20.62969407]
["bitfinex","SOLUSD",1734453730330,20.62969407,225.58,225.5,20.62969407]
["bitfinex","SOLUSD",1734453730535,20.0,225.67,225.51,20.62969407]
["bitfinex","SOLUSD",1734453730536,20.62969407,225.59,225.51,20.62969407]
["bitfinex","SOLUSD",1734453730753,20.62969407,225.59,225.52,20.62969407]
["bitfinex","SOLUSD",1734453730976,21.29231862,225.58,225.5,20.62969407]
["bitfinex","SOLUSD",1734453731124,20.62969407,225.57,225.49,20.62969407]
["bitfinex","SOLUSD",1734453731330,20.62969407,225.54,225.47,22.15289407]
["bitfinex","SOLUSD",1734453731551,20.62969407,225.55,225.48,20.62969407]
["bitfinex","SOLUSD",1734453731950,20.62969407,225.54,225.46,0.5332068]
["bitfinex","SOLUSD",1734453732167,20.62969407,225.54,225.47,20.62969407]
["bitfinex","SOLUSD",1734453732376,20.62969407,225.55,225.48,20.62969407]
["bitfinex","SOLUSD",1734453732568,20.62969407,225.53,225.46,0.5332068]
["bitfinex","SOLUSD",1734453732878,20.62969407,225.51,225.46,0.5332068]
["bitfinex","SOLUSD",1734453733104,20.62969407,225.52,225.46,0.5332068]
["bitfinex","SOLUSD",1734453733254,0.66262455,225.58,225.46,0.5332068]
["bitfinex","SOLUSD",1734453733255,20.62969407,225.51,225.46,0.5332068]
["bitfinex","SOLUSD",1734453733454,20.62969407,225.5,225.46,0.5332068]
["bitfinex","SOLUSD",1734453733663,20.62969407,225.48,225.46,0.5332068]
["bitfinex","SOLUSD",1734453734080,20.62969407,225.5,225.46,0.5332068]
["bitfinex","SOLUSD",1734453734255,20.62969407,225.47,225.46,0.5332068]
["bitfinex","SOLUSD",1734453735466,20.62969407,225.48,225.46,0.5332068]
["bitfinex","SOLUSD",1734453735975,2.26842455,225.64,225.47,21.29498189]
["bitfinex","SOLUSD",1734453736175,20.62969407,225.63,225.55,20.62969407]
["bitfinex","SOLUSD",1734453736371,2.26842455,225.64,225.54,20.62969407]
["bitfinex","SOLUSD",1734453736372,21.29231862,225.62,225.54,20.62969407]
["bitfinex","SOLUSD",1734453736883,20.62969407,225.63,225.56,20.62969407]
["bitfinex","SOLUSD",1734453737067,6.165,225.65,225.53,23.776884]
["bitfinex","SOLUSD",1734453737068,21.29231862,225.61,225.53,44.40657807]
["bitfinex","SOLUSD",1734453737257,20.62969407,225.61,225.53,44.40657807]
["bitfinex","SOLUSD",1734453737461,20.62969407,225.62,225.54,20.62969407]
["bitfinex","SOLUSD",1734453737959,20.62969407,225.6,225.53,20.62969407]
["bitfinex","SOLUSD",1734453738153,20.62969407,225.61,225.54,20.62969407]
["bitfinex","SOLUSD",1734453738358,20.62969407,225.63,225.56,20.62969407]
["bitfinex","SOLUSD",1734453739060,20.62969407,225.6,225.53,23.776884]
["bitfinex","SOLUSD",1734453739388,20.62969407,225.6,225.53,20.62969407]
["bitfinex","SOLUSD",1734453739589,0.66262455,225.59,225.52,20.62969407]
["bitfinex","SOLUSD",1734453739763,20.62969407,225.6,225.53,20.62969407]
["bitfinex","SOLUSD",1734453739959,20.62969407,225.61,225.53,20.62969407]
["bitfinex","SOLUSD",1734453740279,20.62969407,225.61,225.5,0.66500593]
["bitfinex","SOLUSD",1734453740479,20.62969407,225.63,225.55,20.62969407]
["bitfinex","SOLUSD",1734453740685,0.66262455,225.69,225.59,20.62969407]
["bitfinex","SOLUSD",1734453740873,20.62969407,225.68,225.6,20.62969407]
["bitfinex","SOLUSD",1734453741261,0.66262455,225.67,225.6,20.62969407]
["bitfinex","SOLUSD",1734453741963,20.62969407,225.68,225.6,20.62969407]
["bitfinex","SOLUSD",1734453742282,20.62969407,225.71,225.63,20.62969407]
["bitfinex","SOLUSD",1734453742487,20.62969407,225.69,225.61,20.62969407]
["bitfinex","SOLUSD",1734453742659,0.66262455,225.68,225.61,20.62969407]
["bitfinex","SOLUSD",1734453743174,20.62969407,225.65,225.57,23.776884]
["bitfinex","SOLUSD",1734453743377,20.62969407,225.67,225.59,20.62969407]
["bitfinex","SOLUSD",1734453743563,20.62969407,225.7,225.62,20.62969407]
["bitfinex","SOLUSD",1734453743763,6.165,225.75,225.67,20.62969407]
["bitfinex","SOLUSD",1734453743764,26.79469407,225.75,225.67,20.62969407]
["bitfinex","SOLUSD",1734453743964,6.165,225.75,225.68,20.62969407]
["bitfinex","SOLUSD",1734453744209,26.79469407,225.75,225.67,20.62969407]
["bitfinex","SOLUSD",1734453744378,0.66262455,225.74,225.67,20.62969407]
["bitfinex","SOLUSD",1734453744709,20.62969407,225.73,225.65,20.62969407]
["bitfinex","SOLUSD",1734453744874,20.62969407,225.73,225.66,20.62969407]
["bitfinex","SOLUSD",1734453745489,20.62969407,225.74,225.66,20.62969407]
["bitfinex","SOLUSD",1734453745691,21.29231862,225.74,225.66,20.62969407]
["bitfinex","SOLUSD",1734453746093,0.66262455,225.74,225.72,20.62969407]
["bitfinex","SOLUSD",1734453746271,0.66262455,225.83,225.73,23.776884]
["bitfinex","SOLUSD",1734453746471,20.62969407,225.88,225.8,20.62969407]
["bitfinex","SOLUSD",1734453746695,20.62969407,225.88,225.82,20.62969407]
["bitfinex","SOLUSD",1734453746887,20.62969407,225.9,225.82,20.62969407]
["bitfinex","SOLUSD",1734453747084,0.66262455,225.89,225.82,20.62969407]
["bitfinex","SOLUSD",1734453747611,20.62969407,225.9,225.82,20.62969407]
["bitfinex","SOLUSD",1734453747775,20.62969407,225.93,225.85,20.62969407]
["bitfinex","SOLUSD",1734453747969,20.62969407,225.91,225.85,20.62969407]
["bitfinex","SOLUSD",1734453748787,20.62969407,225.92,225.85,20.62969407]
["bitfinex","SOLUSD",1734453749474,21.29231862,225.95,225.87,20.62969407]
["bitfinex","SOLUSD",1734453749678,20.62969407,225.97,225.89,20.62969407]
["bitfinex","SOLUSD",1734453749983,20.62969407,225.99,225.91,20.62969407]
["bitfinex","SOLUSD",1734453750240,0.66262455,225.98,225.92,20.62969407]
["bitfinex","SOLUSD",1734453750390,0.66262455,225.98,225.91,20.62969407]
["bitfinex","SOLUSD",1734453751006,21.29231862,225.98,225.91,20.62969407]
["bitfinex","SOLUSD",1734453751207,0.66262455,225.98,225.92,20.62969407]
["bitfinex","SOLUSD",1734453751395,0.66262455,225.99,225.93,20.62969407]
["bitfinex","SOLUSD",1734453752579,0.66262455,226.02,225.97,20.62969407]
["bitfinex","SOLUSD",1734453752807,6.82762455,226.03,225.98,20.62969407]
["bitfinex","SOLUSD",1734453753415,6.82762455,226.03,225.97,20.62969407]
["bitfinex","SOLUSD",1734453753592,6.82762455,226.03,225.96,20.62969407]
["bitfinex","SOLUSD",1734453754229,6.82762455,226.03,225.98,20.62969407]
["bitfinex","SOLUSD",1734453754379,0.66262455,226.02,225.97,20.62969407]
["bitfinex","SOLUSD",1734453754592,20.62969407,225.99,225.92,20.62969407]
["bitfinex","SOLUSD",1734453754890,20.62969407,225.97,225.9,20.62969407]
["bitfinex","SOLUSD",1734453755095,0.66262455,225.96,225.91,20.62969407]
["bitfinex","SOLUSD",1734453755303,0.66262455,225.97,225.91,20.62969407]
["bitfinex","SOLUSD",1734453755505,0.66262455,225.97,225.92,20.62969407]
["bitfinex","SOLUSD",1734453755673,6.165,226.03,225.9,20.62969407]
["bitfinex","SOLUSD",1734453755674,0.66262455,225.98,225.9,20.62969407]
["bitfinex","SOLUSD",1734453755873,20.62969407,225.95,225.87,20.62969407]
["bitfinex","SOLUSD",1734453756174,6.165,226.03,225.88,20.62969407]
["bitfinex","SOLUSD",1734453756175,0.66262455,225.94,225.88,20.62969407]
["bitfinex","SOLUSD",1734453756392,0.66262455,225.94,225.89,20.62969407]
["bitfinex","SOLUSD",1734453756813,0.66262455,225.94,225.88,20.62969407]
["bitfinex","SOLUSD",1734453757015,0.66262455,225.95,225.88,20.62969407]
["bitfinex","SOLUSD",1734453757221,20.62969407,225.94,225.86,20.62969407]
["bitfinex","SOLUSD",1734453757394,21.29231862,225.93,225.86,20.62969407]
["bitfinex","SOLUSD",1734453757753,20.62969407,225.98,225.91,20.62969407]
["bitfinex","SOLUSD",1734453757899,0.66262455,225.99,225.93,20.62969407]
["bitfinex","SOLUSD",1734453758209,0.66262455,225.99,225.94,20.62969407]
["bitfinex","SOLUSD",1734453758413,0.66262455,225.99,225.93,20.62969407]
["bitfinex","SOLUSD",1734453758786,0.66262455,225.99,225.95,20.62969407]
["bitfinex","SOLUSD",1734453759084,20.62969407,226.02,225.95,20.62969407]
["bitfinex","SOLUSD",1734453759085,0.66262455,226.01,225.95,20.62969407]
["bitfinex","SOLUSD",1734453759295,21.29231862,226.01,225.94,20.62969407]
["bitfinex","SOLUSD",1734453760074,20.62969407,226.0,225.93,20.62969407]
["bitfinex","SOLUSD",1734453760281,0.66262455,225.99,225.94,20.62969407]
["bitfinex","SOLUSD",1734453760606,0.66262455,226.01,225.97,20.62969407]
["bitfinex","SOLUSD",1734453760912,0.66262455,226.01,225.96,20.62969407]
["bitfinex","SOLUSD",1734453761280,20.62969407,226.0,225.93,20.62969407]
["bitfinex","SOLUSD",1734453761500,0.66262455,225.99,225.93,20.62969407]
["bitfinex","SOLUSD",1734453761701,0.66262455,225.99,225.77,1.5173]
["bitfinex","SOLUSD",1734453761702,20.62969407,225.95,225.85,20.0]
["bitfinex","SOLUSD",1734453761900,0.66262455,225.94,225.88,20.62969407]
["bitfinex","SOLUSD",1734453762123,21.29231862,225.94,225.88,20.62969407]
["bitfinex","SOLUSD",1734453762694,0.66262455,225.94,225.89,20.62969407]
["bitfinex","SOLUSD",1734453762895,20.62969407,225.92,225.85,20.62969407]
["bitfinex","SOLUSD",1734453763104,20.62969407,225.89,225.82,20.62969407]
["bitfinex","SOLUSD",1734453763330,0.66262455,225.88,225.82,20.62969407]
["bitfinex","SOLUSD",1734453764806,20.62969407,225.86,225.79,20.62969407]
["bitfinex","SOLUSD",1734453765009,20.62969407,225.86,225.73,0.66420166]
["bitfinex","SOLUSD",1734453765010,20.62969407,225.84,225.77,20.62969407]
["bitfinex","SOLUSD",1734453765318,20.62969407,225.82,225.75,20.62969407]
["bitfinex","SOLUSD",1734453765519,0.66262455,225.81,225.75,20.62969407]
["bitfinex","SOLUSD",1734453765720,9.9599,225.91,225.77,20.62969407]
["bitfinex","SOLUSD",1734453765721,0.66262455,225.82,225.77,20.62969407]
["bitfinex","SOLUSD",1734453765918,20.62969407,225.8,225.73,20.62969407]
["bitfinex","SOLUSD",1734453766122,9.9606,225.89,225.72,20.62969407]
["bitfinex","SOLUSD",1734453766123,21.29231862,225.79,225.72,20.62969407]
["bitfinex","SOLUSD",1734453766333,20.62969407,225.76,225.69,20.62969407]
["bitfinex","SOLUSD",1734453766542,21.29231862,225.75,225.68,20.62969407]
["bitfinex","SOLUSD",1734453767415,6.2252,225.82,225.63,6.0516]
["bitfinex","SOLUSD",1734453767416,20.62969407,225.77,225.7,20.62969407]
["bitfinex","SOLUSD",1734453767730,20.62969407,225.79,225.72,20.62969407]
["bitfinex","SOLUSD",1734453767934,0.66262455,225.78,225.72,20.62969407]
["bitfinex","SOLUSD",1734453768433,0.66262455,225.78,225.71,20.62969407]
["bitfinex","SOLUSD",1734453769013,21.29231862,225.78,225.71,20.62969407]
["bitfinex","SOLUSD",1734453769625,20.62969407,225.76,225.69,20.62969407]
["bitfinex","SOLUSD",1734453769826,21.29231862,225.75,225.68,20.62969407]
["bitfinex","SOLUSD",1734453770460,0.66262455,225.75,225.69,20.62969407]
["bitfinex","SOLUSD",1734453771639,0.66262455,225.75,225.68,20.62969407]
["bitfinex","SOLUSD",1734453771836,21.29231862,225.75,225.67,20.62969407]
["bitfinex","SOLUSD",1734453772047,20.62969407,225.73,225.65,20.62969407]
["bitfinex","SOLUSD",1734453772235,20.62969407,225.7,225.62,20.62969407]
["bitfinex","SOLUSD",1734453772554,20.62969407,225.67,225.6,20.62969407]
["bitfinex","SOLUSD",1734453772870,0.66262455,225.66,225.6,20.62969407]
["bitfinex","SOLUSD",1734453773021,9.9672,225.74,225.63,20.62969407]
["bitfinex","SOLUSD",1734453773022,20.62969407,225.7,225.63,20.62969407]
["bitfinex","SOLUSD",1734453773220,0.66262455,225.69,225.63,20.62969407]
["bitfinex","SOLUSD",1734453773457,20.62969407,225.68,225.61,20.62969407]
["bitfinex","SOLUSD",1734453773662,0.66262455,225.67,225.61,20.62969407]
["bitfinex","SOLUSD",1734453773823,21.29231862,225.67,225.6,20.62969407]
["bitfinex","SOLUSD",1734453774161,21.29231862,225.67,225.53,0.66484961]
["bitfinex","SOLUSD",1734453774162,0.66262455,225.67,225.61,20.62969407]
["bitfinex","SOLUSD",1734453774455,0.66262455,225.67,225.6,20.62969407]
["bitfinex","SOLUSD",1734453774456,21.29231862,225.67,225.6,20.62969407]
["bitfinex","SOLUSD",1734453775156,20.62969407,225.66,225.58,20.62969407]
["bitfinex","SOLUSD",1734453775323,21.29231862,225.65,225.58,20.62969407]
["bitfinex","SOLUSD",1734453775524,20.62969407,225.64,225.56,20.62969407]
["bitfinex","SOLUSD",1734453775728,0.66262455,225.63,225.56,20.62969407]
["bitfinex","SOLUSD",1734453776039,0.66262455,225.63,225.58,20.62969407]
["bitfinex","SOLUSD",1734453776219,0.66262455,225.63,225.52,8.0718]
["bitfinex","SOLUSD",1734453776220,0.66262455,225.63,225.59,20.62969407]
["bitfinex","SOLUSD",1734453776422,0.66262455,225.66,225.59,20.62969407]
["bitfinex","SOLUSD",1734453776633,0.66262455,225.66,225.6,20.62969407]
["bitfinex","SOLUSD",1734453777219,0.66262455,225.66,225.61,20.62969407]
["bitfinex","SOLUSD",1734453777441,0.66262455,225.68,225.61,20.62969407]
["bitfinex","SOLUSD",1734453778227,20.62969407,225.67,225.59,20.62969407]
["bitfinex","SOLUSD",1734453778427,0.66262455,225.66,225.6,20.62969407]
["bitfinex","SOLUSD",1734453780467,0.66262455,225.69,225.65,20.62969407]
["bitfinex","SOLUSD",1734453780754,0.47780496,225.7,225.59,0.66469404]
["bitfinex","SOLUSD",1734453780966,20.62969407,225.69,225.62,20.62969407]
["bitfinex","SOLUSD",1734453781122,0.47780496,225.68,225.61,20.62969407]
["bitfinex","SOLUSD",1734453781327,0.47780496,225.68,225.57,20.0]
["bitfinex","SOLUSD",1734453781328,20.62969407,225.7,225.63,20.62969407]
["bitfinex","SOLUSD",1734453781520,3.17761464,225.71,225.64,20.62969407]
["bitfinex","SOLUSD",1734453781521,0.47780496,225.69,225.64,20.62969407]
["bitfinex","SOLUSD",1734453781857,20.62969407,225.67,225.6,20.62969407]
["bitfinex","SOLUSD",1734453782017,21.10749903,225.66,225.58,20.62969407]
["bitfinex","SOLUSD",1734453782456,21.10749903,225.66,225.59,20.62969407]
["bitfinex","SOLUSD",1734453782833,21.10749903,225.66,225.58,20.62969407]
["bitfinex","SOLUSD",1734453783367,0.47780496,225.66,225.55,20.0]
["bitfinex","SOLUSD",1734453783671,20.62969407,225.64,225.56,20.62969407]
["bitfinex","SOLUSD",1734453783833,21.10749903,225.63,225.55,20.62969407]
["bitfinex","SOLUSD",1734453784320,21.10749903,225.63,225.54,20.62969407]
["bitfinex","SOLUSD",1734453784321,20.62969407,225.61,225.54,20.62969407]
["bitfinex","SOLUSD",1734453784645,0.47780496,225.6,225.55,20.62969407]
["bitfinex","SOLUSD",1734453784851,0.47780496,225.62,225.56,20.62969407]
["bitfinex","SOLUSD",1734453785630,0.47780496,225.62,225.54,20.62969407]
["bitfinex","SOLUSD",1734453785635,20.62969407,225.61,225.54,20.62969407]
["bitfinex","SOLUSD",1734453785831,0.47780496,225.6,225.54,20.62969407]
["bitfinex","SOLUSD",1734453786037,0.47780496,225.6,225.55,20.62969407]
["bitfinex","SOLUSD",1734453786853,20.62969407,225.61,225.54,20.62969407]
["bitfinex","SOLUSD",1734453787042,0.47780496,225.62,225.46,2.0820068]
["bitfinex","SOLUSD",1734453787043,20.62969407,225.57,225.49,20.62969407]
["bitfinex","SOLUSD",1734453787238,0.47780496,225.56,225.49,20.62969407]
["bitfinex","SOLUSD",1734453787461,0.47780496,225.56,225.51,20.62969407]
["bitfinex","SOLUSD",1734453787640,0.47780496,225.56,225.5,20.62969407]
["bitfinex","SOLUSD",1734453788042,20.62969407,225.55,225.48,20.62969407]
["bitfinex","SOLUSD",1734453788366,0.47780496,225.54,225.47,20.62969407]
["bitfinex","SOLUSD",1734453788542,20.62969407,225.52,225.46,0.5332068]
["bitfinex","SOLUSD",1734453788736,0.47780496,225.51,225.46,0.5332068]
["bitfinex","SOLUSD",1734453789347,0.47780496,225.51,225.47,20.62969407]
["bitfinex","SOLUSD",1734453789667,0.47780496,225.53,225.47,20.62969407]
["bitfinex","SOLUSD",1734453789960,21.10749903,225.53,225.46,21.16290087]
["bitfinex","SOLUSD",1734453790271,0.47780496,225.53,225.46,21.16290087]
["bitfinex","SOLUSD",1734453790423,20.62969407,225.53,225.46,21.16290087]
["bitfinex","SOLUSD",1734453790632,20.62969407,225.51,225.46,0.5332068]
["bitfinex","SOLUSD",1734453790953,0.47780496,225.5,225.46,0.5332068]
["bitfinex","SOLUSD",1734453791131,21.10749903,225.5,225.46,0.5332068]
["bitfinex","SOLUSD",1734453791573,20.62969407,225.49,225.46,0.5332068]
["bitfinex","SOLUSD",1734453791781,0.47780496,225.48,225.46,0.5332068]
["bitfinex","SOLUSD",1734453792791,0.47780496,225.5,225.46,0.5332068]
["bitfinex","SOLUSD",1734453793282,21.10749903,225.5,225.46,0.5332068]
["bitfinex","SOLUSD",1734453793473,20.62969407,225.47,225.46,0.5332068]
["bitfinex","SOLUSD",1734453795175,21.10749903,225.47,225.46,0.5332068]
["bitfinex","SOLUSD",1734453795680,44.88438303,225.47,225.46,0.5332068]
["bitfinex","SOLUSD",1734453795908,44.88438303,225.47,225.46,6.8e-06]
["bitfinex","SOLUSD",1734453797262,44.88438303,225.47,225.21,6.0198]
["bitfinex","SOLUSD",1734453797263,23.776884,225.42,225.21,6.0198]
["bitfinex","SOLUSD",1734453797463,23.776884,225.42,225.26,20.62969407]
["bitfinex","SOLUSD",1734453797464,20.62969407,225.34,225.26,20.62969407]
["bitfinex","SOLUSD",1734453797661,0.47780496,225.33,225.28,20.62969407]
["bitfinex","SOLUSD",1734453797868,20.62969407,225.37,225.3,20.62969407]
["bitfinex","SOLUSD",1734453798079,0.47780496,225.36,225.3,20.62969407]
["bitfinex","SOLUSD",1734453798249,43.776884,225.32,225.23,0.5332068]
["bitfinex","SOLUSD",1734453798458,20.62969407,225.24,225.23,0.5332068]
["bitfinex","SOLUSD",1734453798963,20.62969407,225.26,225.23,0.5332068]
["bitfinex","SOLUSD",1734453799177,21.10749903,225.25,225.23,0.5332068]
["bitfinex","SOLUSD",1734453800255,23.10410604,225.25,225.23,0.5332068]
["bitfinex","SOLUSD",1734453800459,40.62969407,225.24,225.23,0.5332068]
["bitfinex","SOLUSD",1734453801950,64.40657807,225.24,225.23,0.5332068]
["bitfinex","SOLUSD",1734453802354,40.62969407,225.24,225.23,0.5332068]
["bitfinex","SOLUSD",1734453803588,20.62969407,225.24,225.23,0.5332068]
["bitfinex","SOLUSD",1734453803799,1.5451,225.3,225.23,0.5332068]
["bitfinex","SOLUSD",1734453803800,20.62969407,225.26,225.23,0.5332068]
["bitfinex","SOLUSD",1734453803972,21.10749903,225.28,225.23,0.5332068]
["bitfinex","SOLUSD",1734453804183,20.62969407,225.26,225.23,0.5332068]
["bitfinex","SOLUSD",1734453804409,0.47780496,225.25,225.23,0.5332068]
["bitfinex","SOLUSD",1734453805509,20.62969407,225.24,225.23,0.5332068]
["bitfinex","SOLUSD",1734453806575,20.62969407,225.23,225.16,20.62969407]
["bitfinex","SOLUSD",1734453806778,20.62969407,225.25,225.16,20.62969407]
["bitfinex","SOLUSD",1734453807009,20.62969407,225.17,225.08,20.62969407]
["bitfinex","SOLUSD",1734453807215,20.62969407,225.15,225.08,20.62969407]
["bitfinex","SOLUSD",1734453807379,0.47780496,225.14,225.08,20.62969407]
["bitfinex","SOLUSD",1734453807581,20.62969407,225.13,225.05,26.64949407]
["bitfinex","SOLUSD",1734453807813,20.62969407,225.15,225.07,20.62969407]
["bitfinex","SOLUSD",1734453808176,0.47780496,225.14,225.08,20.62969407]
["bitfinex","SOLUSD",1734453808421,20.62969407,225.17,225.08,20.62969407]
["bitfinex","SOLUSD",1734453808620,21.10749903,225.19,225.12,20.62969407]
["bitfinex","SOLUSD",1734453808921,20.62969407,225.21,225.12,20.62969407]
["bitfinex","SOLUSD",1734453809079,0.47780496,225.2,225.12,20.62969407]
["bitfinex","SOLUSD",1734453809281,20.62969407,225.23,225.14,20.62969407]
["bitfinex","SOLUSD",1734453809502,20.62969407,225.23,225.16,20.62969407]
["bitfinex","SOLUSD",1734453809503,0.47780496,225.22,225.16,20.62969407]
["bitfinex","SOLUSD",1734453809704,20.62969407,225.23,225.16,20.62969407]
["bitfinex","SOLUSD",1734453810024,3.71094676,225.22,225.16,20.62969407]
["bitfinex","SOLUSD",1734453810194,20.62969407,225.2,225.08,20.66627207]
["bitfinex","SOLUSD",1734453810412,20.62969407,225.18,225.09,20.62969407]
["bitfinex","SOLUSD",1734453810596,20.62969407,225.28,225.06,20.62969407]
["bitfinex","SOLUSD",1734453810597,20.62969407,225.15,225.06,20.62969407]
["bitfinex","SOLUSD",1734453810797,20.62969407,225.15,225.05,6.0198]
["bitfinex","SOLUSD",1734453810798,3.23563704,225.14,225.08,20.62969407]
["bitfinex","SOLUSD",1734453810995,20.62969407,225.17,225.08,20.62969407]
["bitfinex","SOLUSD",1734453810996,0.47780496,225.16,225.08,20.62969407]
["bitfinex","SOLUSD",1734453812042,20.62969407,225.13,225.04,1.574]
["bitfinex","SOLUSD",1734453812205,0.47780496,225.12,225.05,20.62969407]
["bitfinex","SOLUSD",1734453812595,20.62969407,225.15,225.07,20.62969407]
["bitfinex","SOLUSD",1734453812799,0.47780496,225.14,225.07,20.62969407]
["bitfinex","SOLUSD",1734453813026,3.71339715,225.14,225.07,20.62969407]
["bitfinex","SOLUSD",1734453813330,0.47780496,225.14,225.07,20.62969407]
["bitfinex","SOLUSD",1734453813841,20.62969407,225.13,225.05,20.62969407]
["bitfinex","SOLUSD",1734453814043,0.47780496,225.12,225.04,1.574]
["bitfinex","SOLUSD",1734453814266,0.47780496,225.12,225.02,20.62969407]
["bitfinex","SOLUSD",1734453814267,20.62969407,225.09,225.02,20.62969407]
["bitfinex","SOLUSD",1734453814450,0.47780496,225.08,225.02,20.62969407]
["bitfinex","SOLUSD",1734453814756,0.47780496,225.08,225.0,20.62969407]
["bitfinex","SOLUSD",1734453815948,0.47780496,225.08,225.03,20.0]
["bitfinex","SOLUSD",1734453816319,20.62969407,225.07,225.0,20.62969407]
["bitfinex","SOLUSD",1734453816619,0.47780496,225.06,225.0,20.62969407]
["bitfinex","SOLUSD",1734453817217,0.47780496,225.08,225.0,20.62969407]
["bitfinex","SOLUSD",1734453817452,20.62969407,225.07,224.98,1.6635]
["bitfinex","SOLUSD",1734453817745,0.47780496,225.08,224.85,0.66655217]
["bitfinex","SOLUSD",1734453817746,20.62969407,225.03,224.97,20.62969407]
["bitfinex","SOLUSD",1734453817962,0.47780496,225.02,224.97,20.62969407]
["bitfinex","SOLUSD",1734453818115,0.47780496,225.02,224.92,1.6635]
["bitfinex","SOLUSD",1734453818116,0.47780496,225.02,224.95,20.62969407]
["bitfinex","SOLUSD",1734453819849,37.93522972,225.02,224.93,20.62969407]
["bitfinex","SOLUSD",1734453820049,5.39371145,224.96,224.95,20.62969407]
["bitfinex","SOLUSD",1734453820255,13.80736459,224.96,224.95,20.62969407]
["bitfinex","SOLUSD",1734453820553,8.41365314,224.96,224.95,41.25938814]
["bitfinex","SOLUSD",1734453820754,5.39371145,224.97,224.95,41.25938814]
["bitfinex","SOLUSD",1734453821052,0.47780496,225.07,224.95,20.62969407]
["bitfinex","SOLUSD",1734453821234,16.81397018,225.06,224.99,20.62969407]
["bitfinex","SOLUSD",1734453821554,8.88479005,225.05,224.99,20.62969407]
["bitfinex","SOLUSD",1734453821762,3.2334558,225.04,224.99,20.62969407]
["bitfinex","SOLUSD",1734453822063,0.47780496,225.04,224.99,20.62969407]
["bitfinex","SOLUSD",1734453822663,20.62969407,225.08,224.99,20.62969407]
["bitfinex","SOLUSD",1734453822823,8.88722312,225.07,224.93,23.776884]
["bitfinex","SOLUSD",1734453823169,29.03911223,225.06,224.97,20.62969407]
["bitfinex","SOLUSD",1734453823329,3.71219656,225.05,224.97,20.62969407]
["bitfinex","SOLUSD",1734453823530,3.2343916,225.04,224.97,20.62969407]
["bitfinex","SOLUSD",1734453823851,0.47780496,225.05,224.97,20.62969407]
["bitfinex","SOLUSD",1734453824028,3.23498958,225.04,224.97,20.62969407]
["bitfinex","SOLUSD",1734453824361,2.6742131,225.08,224.96,20.0]
["bitfinex","SOLUSD",1734453824362,23.30390717,225.08,224.99,20.62969407]
["bitfinex","SOLUSD",1734453824548,8.89144442,225.07,224.99,20.62969407]
["bitfinex","SOLUSD",1734453824723,23.86570925,225.06,224.99,20.62969407]
["bitfinex","SOLUSD",1734453824925,3.71382014,225.05,224.99,20.62969407]
["bitfinex","SOLUSD",1734453825151,3.23601518,225.04,224.99,20.62969407]
["bitfinex","SOLUSD",1734453825338,20.62969407,225.1,225.01,20.62969407]
["bitfinex","SOLUSD",1734453825538,8.89023774,225.09,225.01,20.62969407]
["bitfinex","SOLUSD",1734453825749,3.23555107,225.08,225.01,20.62969407]
["bitfinex","SOLUSD",1734453825930,0.47780496,225.07,225.01,20.62969407]
["bitfinex","SOLUSD",1734453826239,0.47780496,225.09,225.01,20.62969407]
["bitfinex","SOLUSD",1734453826445,8.41871178,225.08,225.01,20.62969407]
["bitfinex","SOLUSD",1734453826662,3.23796607,225.07,225.01,20.62969407]
["bitfinex","SOLUSD",1734453826969,0.47780496,225.09,225.01,20.62969407]
["bitfinex","SOLUSD",1734453827479,3.19060472,225.08,225.03,20.62969407]
["bitfinex","SOLUSD",1734453827835,8.42483118,225.07,225.03,20.62969407]
["bitfinex","SOLUSD",1734453828171,8.42483118,225.06,225.04,23.776884]
["bitfinex","SOLUSD",1734453828347,5.1845115,225.05,225.03,20.62969407]
["bitfinex","SOLUSD",1734453828525,3.24031968,225.06,225.03,20.62969407]
["bitfinex","SOLUSD",1734453828929,0.47780496,225.11,225.03,20.62969407]
["bitfinex","SOLUSD",1734453829136,5.18925921,225.1,225.03,20.62969407]
["bitfinex","SOLUSD",1734453829358,5.18925921,225.09,225.03,20.62969407]
["bitfinex","SOLUSD",1734453829545,0.47780496,225.11,225.03,20.62969407]
["bitfinex","SOLUSD",1734453829748,5.19410144,225.1,225.03,40.62969407]
["bitfinex","SOLUSD",1734453829956,20.62969407,225.08,225.03,20.0]
["bitfinex","SOLUSD",1734453830158,5.6781711,225.07,225.03,20.0]
["bitfinex","SOLUSD",1734453830453,5.20036614,225.06,224.99,20.62969407]
["bitfinex","SOLUSD",1734453830659,0.47780496,225.07,224.99,20.62969407]
["bitfinex","SOLUSD",1734453830825,5.20061887,225.06,224.99,20.82793121]
["bitfinex","SOLUSD",1734453831027,5.20061887,225.05,224.99,20.82793121]
["bitfinex","SOLUSD",1734453831267,5.20061887,225.04,224.99,20.82793121]
["bitfinex","SOLUSD",1734453831563,5.20061887,225.03,224.99,20.82793121]
["bitfinex","SOLUSD",1734453831858,0.47780496,225.13,224.99,20.82793121]
["bitfinex","SOLUSD",1734453832066,15.22957518,225.12,224.99,20.82793121]
["bitfinex","SOLUSD",1734453832271,15.70738014,225.11,224.99,20.82793121]
["bitfinex","SOLUSD",1734453832427,15.22957518,225.1,224.99,20.82793121]
["bitfinex","SOLUSD",1734453832630,11.54205731,225.09,224.99,20.82793121]
["bitfinex","SOLUSD",1734453832969,11.06425235,225.08,225.01,20.82793121]
["bitfinex","SOLUSD",1734453833263,11.54205731,225.07,225.01,20.82793121]
["bitfinex","SOLUSD",1734453833443,11.06425235,225.06,225.01,20.82793121]
["bitfinex","SOLUSD",1734453833647,8.46836022,225.05,225.01,20.82793121]
["bitfinex","SOLUSD",1734453833843,5.20665354,225.04,225.01,20.82793121]
["bitfinex","SOLUSD",1734453834059,0.47780496,225.13,225.01,20.82793121]
["bitfinex","SOLUSD",1734453834364,15.27821732,225.12,225.01,20.82793121]
["bitfinex","SOLUSD",1734453834671,15.75602228,225.11,225.01,20.82793121]
["bitfinex","SOLUSD",1734453834834,15.27821732,225.1,225.01,20.82793121]
["bitfinex","SOLUSD",1734453835164,15.75602228,225.09,225.01,20.82793121]
["bitfinex","SOLUSD",1734453835375,15.27821732,225.08,225.01,20.82793121]
["bitfinex","SOLUSD",1734453835557,15.27821732,225.07,225.01,20.82793121]
["bitfinex","SOLUSD",1734453835759,15.27821732,225.06,225.01,20.82793121]
["bitfinex","SOLUSD",1734453835968,7.83498097,225.05,225.01,20.82793121]
["bitfinex","SOLUSD",1734453836262,7.83498097,225.04,225.01,20.82793121]
["bitfinex","SOLUSD",1734453836424,7.83498097,225.03,225.01,20.82793121]
["bitfinex","SOLUSD",1734453836647,5.22332065,225.02,225.01,20.0]
["bitfinex","SOLUSD",1734453836973,5.23479319,225.02,225.01,20.0]
["bitfinex","SOLUSD",1734453837180,7.8609694,225.02,224.99,20.82793121]
["bitfinex","SOLUSD",1734453837483,7.86119811,225.01,224.97,20.82793121]
["bitfinex","SOLUSD",1734453837689,0.47780496,225.13,224.97,20.82793121]
["bitfinex","SOLUSD",1734453837690,7.86119811,225.0,224.97,20.82793121]
["bitfinex","SOLUSD",1734453837980,5.24064627,224.99,224.97,13.02064943]
["bitfinex","SOLUSD",1734453838188,5.24064627,224.98,224.97,13.02064943]
["bitfinex","SOLUSD",1734453838785,5.24064627,224.98,224.96,20.0]
["bitfinex","SOLUSD",1734453839074,23.776884,225.12,224.97,13.02064943]
["bitfinex","SOLUSD",1734453839281,15.84607384,225.11,224.97,13.02064943]
["bitfinex","SOLUSD",1734453839486,18.65208491,225.1,224.97,13.02064943]
["bitfinex","SOLUSD",1734453839692,19.12988987,225.09,224.97,13.02064943]
["bitfinex","SOLUSD",1734453839985,8.53792506,225.08,224.96,20.0]
["bitfinex","SOLUSD",1734453840173,5.73186025,225.07,224.98,20.0]
["bitfinex","SOLUSD",1734453840352,3.28378455,225.06,224.98,20.0]
["bitfinex","SOLUSD",1734453840689,9.0156448,225.05,224.95,13.02064943]
["bitfinex","SOLUSD",1734453840858,11.82162439,225.04,224.95,13.02064943]
["bitfinex","SOLUSD",1734453841054,11.82162439,225.03,224.97,13.02064943]
["bitfinex","SOLUSD",1734453841262,11.82162439,225.02,224.99,13.02064943]
["bitfinex","SOLUSD",1734453841463,11.82162439,225.01,224.98,23.776884]
["bitfinex","SOLUSD",1734453841757,0.47780496,225.09,225.0,23.776884]
["bitfinex","SOLUSD",1734453842070,3.29161871,225.08,225.0,23.776884]
["bitfinex","SOLUSD",1734453842283,3.29161871,225.07,225.01,13.02064943]
["bitfinex","SOLUSD",1734453842489,0.47780496,225.1,224.95,13.02064943]
["bitfinex","SOLUSD",1734453842490,3.29161871,225.06,225.03,13.02064943]
["bitfinex","SOLUSD",1734453842794,3.29161871,225.05,225.03,13.02064943]
["bitfinex","SOLUSD",1734453843089,0.47780496,225.1,225.03,13.02064943]
["bitfinex","SOLUSD",1734453843593,0.47780496,225.13,225.03,13.02064943]
["bitfinex","SOLUSD",1734453843956,0.47780496,225.13,225.01,13.02064943]
["bitfinex","SOLUSD",1734453844169,0.47780496,225.13,225.0,23.776884]
["bitfinex","SOLUSD",1734453844372,20.0,225.11,224.99,13.02064943]
["bitfinex","SOLUSD",1734453844572,0.47780496,225.1,224.99,13.02064943]
["bitfinex","SOLUSD",1734453846088,20.0,225.11,224.99,13.02064943]
["bitfinex","SOLUSD",1734453846602,0.29298045,225.1,224.99,13.02064943]
["bitfinex","SOLUSD",1734453847169,0.29298045,225.1,224.93,6.8360032]
["bitfinex","SOLUSD",1734453847170,0.29298045,225.1,225.03,13.02064943]
["bitfinex","SOLUSD",1734453847395,2.64835259,225.14,225.03,13.02064943]
["bitfinex","SOLUSD",1734453847396,0.29298045,225.13,225.03,13.02064943]
["bitfinex","SOLUSD",1734453847915,0.29298045,225.13,225.0,24.44333653]
["bitfinex","SOLUSD",1734453847916,0.29298045,225.13,225.05,13.02064943]
["bitfinex","SOLUSD",1734453848086,0.29298045,225.17,225.09,13.02064943]
["bitfinex","SOLUSD",1734453849195,0.29298045,225.18,225.11,13.02064943]
["bitfinex","SOLUSD",1734453849473,0.29298045,225.22,225.13,13.02064943]
["bitfinex","SOLUSD",1734453849770,0.29298045,225.22,225.09,20.0]
["bitfinex","SOLUSD",1734453849975,0.29298045,225.25,225.1,23.776884]
["bitfinex","SOLUSD",1734453850297,0.29298045,225.25,225.1,36.79753343]
["bitfinex","SOLUSD",1734453850789,2.68657908,225.23,225.1,36.79753343]
["bitfinex","SOLUSD",1734453850998,20.29298045,225.22,225.1,36.79753343]
["bitfinex","SOLUSD",1734453851391,20.29298045,225.22,225.08,13.02064943]
["bitfinex","SOLUSD",1734453851794,20.29298045,225.22,225.1,13.02064943]
["bitfinex","SOLUSD",1734453851975,20.29298045,225.22,225.11,23.776884]
["bitfinex","SOLUSD",1734453852175,20.29298045,225.22,225.12,13.02064943]
["bitfinex","SOLUSD",1734453852482,0.29298045,225.22,225.12,13.02064943]
["bitfinex","SOLUSD",1734453852702,20.29298045,225.22,225.12,13.02064943]
["bitfinex","SOLUSD",1734453853002,20.29298045,225.22,225.06,19.37934943]
["bitfinex","SOLUSD",1734453853003,20.29298045,225.22,225.1,13.02064943]
["bitfinex","SOLUSD",1734453853513,20.29298045,225.22,225.12,13.02064943]
["bitfinex","SOLUSD",1734453854311,0.29298045,225.22,225.12,13.02064943]
["bitfinex","SOLUSD",1734453855796,0.29298045,225.22,225.06,6.3587]
["bitfinex","SOLUSD",1734453856116,0.29298045,225.22,225.08,13.02064943]
["bitfinex","SOLUSD",1734453856678,20.0,225.21,225.08,13.02064943]
["bitfinex","SOLUSD",1734453856902,0.29298045,225.2,225.08,13.02064943]
["bitfinex","SOLUSD",1734453857089,20.29298045,225.2,225.08,13.02064943]
["bitfinex","SOLUSD",1734453858479,20.29298045,225.2,225.1,13.02064943]
["bitfinex","SOLUSD",1734453858680,20.29298045,225.2,225.12,13.02064943]
["bitfinex","SOLUSD",1734453858681,0.29298045,225.2,225.12,13.02064943]
["bitfinex","SOLUSD",1734453858903,0.29298045,225.23,225.12,13.02064943]
["bitfinex","SOLUSD",1734453859507,2.59984648,225.21,225.12,13.02064943]
["bitfinex","SOLUSD",1734453859709,0.29298045,225.2,225.12,13.02064943]
["bitfinex","SOLUSD",1734453860287,0.29298045,225.2,225.14,13.02064943]
["bitfinex","SOLUSD",1734453860517,0.29298045,225.25,225.14,13.02064943]
["bitfinex","SOLUSD",1734453861379,0.29298045,225.25,225.16,13.02064943]
["bitfinex","SOLUSD",1734453861716,20.0,225.25,225.16,13.02064943]
["bitfinex","SOLUSD",1734453861896,2.89928035,225.24,225.16,13.02064943]
["bitfinex","SOLUSD",1734453862580,6.3955,225.28,225.18,13.02064943]
["bitfinex","SOLUSD",1734453862787,0.29298045,225.27,225.18,13.02064943]
["bitfinex","SOLUSD",1734453863324,0.29298045,225.3,225.2,13.02064943]
["bitfinex","SOLUSD",1734453863822,0.29298045,225.3,225.22,13.02064943]
["bitfinex","SOLUSD",1734453864034,0.29298045,225.32,225.22,13.02064943]
["bitfinex","SOLUSD",1734453864181,0.29298045,225.32,225.17,36.79753343]
["bitfinex","SOLUSD",1734453864182,0.29298045,225.32,225.24,13.02064943]
["bitfinex","SOLUSD",1734453864387,0.29298045,225.35,225.24,13.02064943]
["bitfinex","SOLUSD",1734453864811,2.61046563,225.34,225.17,23.776884]
["bitfinex","SOLUSD",1734453865013,0.29298045,225.33,225.18,13.02064943]
["bitfinex","SOLUSD",1734453865886,20.0,225.32,225.2,13.02064943]
["bitfinex","SOLUSD",1734453866094,0.29298045,225.31,225.21,36.79753343]
["bitfinex","SOLUSD",1734453866312,0.29298045,225.31,225.21,13.02064943]
["bitfinex","SOLUSD",1734453867922,1.5454,225.36,225.25,13.02064943]
["bitfinex","SOLUSD",1734453868097,0.29298045,225.34,225.25,13.02064943]
["bitfinex","SOLUSD",1734453869331,0.29298045,225.34,225.23,13.02064943]
["bitfinex","SOLUSD",1734453871017,0.29298045,225.34,225.25,13.02064943]
["bitfinex","SOLUSD",1734453872232,0.29298045,225.34,225.27,13.02064943]
["bitfinex","SOLUSD",1734453872440,0.29298045,225.34,225.25,13.02064943]
["bitfinex","SOLUSD",1734453872592,0.29298045,225.38,225.28,23.776884]
["bitfinex","SOLUSD",1734453873308,3.00762724,225.38,225.28,23.776884]
["bitfinex","SOLUSD",1734453874262,3.00762724,225.38,225.27,13.02064943]
["bitfinex","SOLUSD",1734453875146,20.0,225.36,225.27,13.02064943]
["bitfinex","SOLUSD",1734453875321,0.29298045,225.35,225.27,13.02064943]
["bitfinex","SOLUSD",1734453876557,20.0,225.36,225.27,13.02064943]
["bitfinex","SOLUSD",1734453876732,0.29298045,225.35,225.27,13.02064943]
["bitfinex","SOLUSD",1734453877052,20.0,225.36,225.27,13.02064943]
["bitfinex","SOLUSD",1734453879649,0.29298045,225.37,225.27,13.02064943]
["bitfinex","SOLUSD",1734453881462,0.29298045,225.38,225.27,13.02064943]
["bitfinex","SOLUSD",1734453882932,2.89234197,225.38,225.27,13.02064943]
["bitfinex","SOLUSD",1734453886075,2.89234197,225.38,225.27,8.31123077]
["bitfinex","SOLUSD",1734453887655,2.89234197,225.38,225.29,8.31123077]
["bitfinex","SOLUSD",1734453887656,0.29298045,225.38,225.29,8.31123077]
["bitfinex","SOLUSD",1734453887979,2.88927113,225.4,225.29,8.31123077]
["bitfinex","SOLUSD",1734453896800,2.88927113,225.4,225.3,8.31123077]
["bitfinex","SOLUSD",1734453897290,2.88927113,225.4,225.33,8.31123077]
["bitfinex","SOLUSD",1734453897291,0.29298045,225.4,225.33,8.31123077]
["bitfinex","SOLUSD",1734453897465,0.29298045,225.42,225.33,8.31123077]
["bitfinex","SOLUSD",1734453898599,0.29298045,225.42,225.32,8.31123077]
["bitfinex","SOLUSD",1734453899559,2.91844595,225.42,225.27,0.66557912]
["bitfinex","SOLUSD",1734453899766,2.91844595,225.42,225.28,8.31123077]
["bitfinex","SOLUSD",1734453899977,2.91844595,225.42,225.26,21.6629]
["bitfinex","SOLUSD",1734453900159,2.91844595,225.42,225.28,8.31123077]
["bitfinex","SOLUSD",1734453900360,20.0,225.38,225.26,1.6629]
["bitfinex","SOLUSD",1734453900574,0.29298045,225.37,225.24,8.31123077]
["bitfinex","SOLUSD",1734453901578,20.0,225.35,225.24,8.31123077]
["bitfinex","SOLUSD",1734453901792,0.29298045,225.34,225.18,0.66582249]
["bitfinex","SOLUSD",1734453901995,20.0,225.33,225.2,8.31123077]
["bitfinex","SOLUSD",1734453902180,0.29298045,225.32,225.2,8.31123077]
["bitfinex","SOLUSD",1734453902588,0.29298045,225.32,225.21,8.31123077]
["bitfinex","SOLUSD",1734453902794,0.29298045,225.32,225.22,8.31123077]
["bitfinex","SOLUSD",1734453903207,0.29298045,225.32,225.21,8.31123077]
["bitfinex","SOLUSD",1734453903823,0.29298045,225.32,225.16,1.5574]
["bitfinex","SOLUSD",1734453904029,0.29298045,225.32,225.23,8.31123077]
["bitfinex","SOLUSD",1734453904322,11.5483,225.36,225.17,57.68776589]
["bitfinex","SOLUSD",1734453904323,0.29298045,225.39,225.3,8.31123077]
["bitfinex","SOLUSD",1734453905219,0.29298045,225.4,225.3,8.31123077]
["bitfinex","SOLUSD",1734453905716,20.29298045,225.4,225.3,8.31123077]
["bitfinex","SOLUSD",1734453905881,20.29298045,225.4,225.29,8.31123077]
["bitfinex","SOLUSD",1734453906217,20.29298045,225.4,225.26,12.98615384]
["bitfinex","SOLUSD",1734453906380,20.0,225.38,225.29,12.98615384]
["bitfinex","SOLUSD",1734453906583,0.29298045,225.37,225.29,12.98615384]
["bitfinex","SOLUSD",1734453907406,0.29298045,225.39,225.29,12.98615384]
["bitfinex","SOLUSD",1734453907615,20.29298045,225.39,225.29,12.98615384]
["bitfinex","SOLUSD",1734453908093,20.29298045,225.39,225.28,14.54355384]
["bitfinex","SOLUSD",1734453908286,20.0,225.4,225.32,12.98615384]
["bitfinex","SOLUSD",1734453908481,1.5643,225.46,225.28,1.5574]
["bitfinex","SOLUSD",1734453908482,0.29298045,225.48,225.39,12.98615384]
["bitfinex","SOLUSD",1734453908715,1.5643,225.55,225.39,12.98615384]
["bitfinex","SOLUSD",1734453908716,0.29298045,225.54,225.39,12.98615384]
["bitfinex","SOLUSD",1734453908917,2.60430059,225.5,225.38,12.98615384]
["bitfinex","SOLUSD",1734453909127,0.29298045,225.49,225.35,12.98615384]
["bitfinex","SOLUSD",1734453909283,0.29298045,225.49,225.29,20.0]
["bitfinex","SOLUSD",1734453909604,11.5434,225.47,225.29,12.98615384]
["bitfinex","SOLUSD",1734453909810,20.0,225.44,225.28,14.54355384]
["bitfinex","SOLUSD",1734453909984,20.0,225.44,225.25,12.98615384]
["bitfinex","SOLUSD",1734453909985,20.0,225.4,225.25,12.98615384]
["bitfinex","SOLUSD",1734453910181,0.29298045,225.39,225.29,12.98615384]
["bitfinex","SOLUSD",1734453910825,0.29298045,225.43,225.29,12.98615384]
["bitfinex","SOLUSD",1734453910989,0.29298045,225.43,225.28,12.98615384]
["bitfinex","SOLUSD",1734453911189,20.0,225.4,225.28,12.98615384]
["bitfinex","SOLUSD",1734453911509,20.0,225.4,225.29,12.98615384]
["bitfinex","SOLUSD",1734453911838,20.0,225.4,225.24,20.0]
["bitfinex","SOLUSD",1734453912048,20.0,225.4,225.25,12.98615384]
["bitfinex","SOLUSD",1734453912345,20.0,225.33,225.17,1.5574]
["bitfinex","SOLUSD",1734453912550,20.0,225.33,225.2,12.98615384]
["bitfinex","SOLUSD",1734453912904,20.0,225.33,225.19,12.98615384]
["bitfinex","SOLUSD",1734453913138,20.0,225.33,225.24,12.98615384]
["bitfinex","SOLUSD",1734453913843,7.6025,225.36,225.25,12.98615384]
["bitfinex","SOLUSD",1734453914137,20.0,225.39,225.27,12.98615384]
["bitfinex","SOLUSD",1734453914343,20.0,225.39,225.28,12.98615384]
["bitfinex","SOLUSD",1734453914344,2.69049941,225.37,225.28,12.98615384]
["bitfinex","SOLUSD",1734453914500,9.9807,225.44,225.28,12.98615384]
["bitfinex","SOLUSD",1734453914501,1.5643,225.47,225.34,12.98615384]
["bitfinex","SOLUSD",1734453914701,1.5643,225.53,225.41,12.98615384]
["bitfinex","SOLUSD",1734453914925,1.5643,225.53,225.42,12.98615384]
["bitfinex","SOLUSD",1734453915503,1.5643,225.53,225.41,12.98615384]
["bitfinex","SOLUSD",1734453915903,1.5643,225.53,225.42,12.98615384]
["bitfinex","SOLUSD",1734453916147,1.73804732,225.56,225.43,12.98615384]
["bitfinex","SOLUSD",1734453916315,10.5082068,225.57,225.4,12.98615384]
["bitfinex","SOLUSD",1734453916706,10.5082068,225.57,225.33,0.66535693]
["bitfinex","SOLUSD",1734453916707,2.68250309,225.51,225.38,12.98615384]
["bitfinex","SOLUSD",1734453917022,2.68250309,225.51,225.32,20.0]
["bitfinex","SOLUSD",1734453917023,2.68250309,225.51,225.34,12.98615384]
["bitfinex","SOLUSD",1734453917223,2.68250309,225.51,225.33,12.98615384]
["bitfinex","SOLUSD",1734453917535,20.0,225.49,225.36,12.98615384]
["bitfinex","SOLUSD",1734453917831,20.0,225.45,225.33,12.98615384]
["bitfinex","SOLUSD",1734453918202,20.0,225.45,225.32,12.98615384]
["bitfinex","SOLUSD",1734453918823,20.0,225.45,225.3,1.5574]
["bitfinex","SOLUSD",1734453918824,20.0,225.45,225.3,14.54355384]
["bitfinex","SOLUSD",1734453919137,9.9802,225.45,225.32,12.98615384]
["bitfinex","SOLUSD",1734453919744,20.0,225.42,225.32,12.98615384]
["bitfinex","SOLUSD",1734453919915,20.0,225.42,225.3,1.5574]
["bitfinex","SOLUSD",1734453920118,20.0,225.42,225.3,14.54355384]
["bitfinex","SOLUSD",1734453920559,20.0,225.42,225.31,12.98615384]
["bitfinex","SOLUSD",1734453920707,20.0,225.42,225.32,12.98615384]
["bitfinex","SOLUSD",1734453920912,20.0,225.42,225.3,14.54355384]
["bitfinex","SOLUSD",1734453921147,20.0,225.39,225.25,14.49135384]
["bitfinex","SOLUSD",1734453921313,20.0,225.39,225.25,1.5052]
["bitfinex","SOLUSD",1734453921509,20.0,225.39,225.25,14.49135384]
["bitfinex","SOLUSD",1734453921720,20.0,225.39,225.25,1.5052]
["bitfinex","SOLUSD",1734453922547,20.0,225.39,225.25,14.49135384]
["bitfinex","SOLUSD",1734453922847,6.3666,225.4,225.23,12.98615384]
["bitfinex","SOLUSD",1734453923025,20.0,225.36,225.2,1.5052]
["bitfinex","SOLUSD",1734453923756,6.3666,225.4,225.2,1.5052]
["bitfinex","SOLUSD",1734453923757,20.0,225.37,225.2,1.5052]
["bitfinex","SOLUSD",1734453923934,20.0,225.37,225.23,12.98615384]
["bitfinex","SOLUSD",1734453924313,6.3666,225.4,225.27,12.98615384]
["bitfinex","SOLUSD",1734453925844,19.96,225.45,225.29,12.98615384]
["bitfinex","SOLUSD",1734453925845,20.0,225.42,225.29,12.98615384]
["bitfinex","SOLUSD",1734453926046,20.0,225.41,225.29,12.98615384]
["bitfinex","SOLUSD",1734453926556,9.9807,225.44,225.31,12.98615384]
["bitfinex","SOLUSD",1734453926926,6.3666,225.45,225.33,12.98615384]
["bitfinex","SOLUSD",1734453927132,1.6015,225.47,225.34,12.98615384]
["bitfinex","SOLUSD",1734453927536,6.3666,225.5,225.35,12.98615384]
["bitfinex","SOLUSD",1734453927754,6.3666,225.5,225.4,12.98615384]
["bitfinex","SOLUSD",1734453927964,1.6015,225.53,225.37,12.98615384]
["bitfinex","SOLUSD",1734453928135,12.67826597,225.52,225.33,12.98615384]
["bitfinex","SOLUSD",1734453928338,12.67826597,225.52,225.32,23.776884]
["bitfinex","SOLUSD",1734453928770,12.67826597,225.52,225.31,1.5052]
["bitfinex","SOLUSD",1734453928972,12.67826597,225.52,225.26,14.49135384]
["bitfinex","SOLUSD",1734453929156,30.143484,225.51,225.26,1.5052]
["bitfinex","SOLUSD",1734453929371,20.0,225.48,225.26,1.5052]
["bitfinex","SOLUSD",1734453929667,20.0,225.48,225.17,12.98615384]
["bitfinex","SOLUSD",1734453929668,23.776884,225.39,225.2,1.5052]
["bitfinex","SOLUSD",1734453929876,20.0,225.35,225.2,1.5052]
["bitfinex","SOLUSD",1734453930077,23.776884,225.34,225.16,12.98615384]
["bitfinex","SOLUSD",1734453930232,20.0,225.31,225.14,14.49135384]
["bitfinex","SOLUSD",1734453930432,20.0,225.31,225.15,12.98615384]
["bitfinex","SOLUSD",1734453931180,20.0,225.31,225.14,1.5052]
["bitfinex","SOLUSD",1734453931181,20.0,225.31,225.17,12.98615384]
["bitfinex","SOLUSD",1734453931406,20.0,225.29,225.14,1.5052]
["bitfinex","SOLUSD",1734453931533,20.0,225.29,225.14,14.49135384]
["bitfinex","SOLUSD",1734453931834,20.0,225.25,225.1,12.98615384]
["bitfinex","SOLUSD",1734453932041,20.0,225.25,225.09,20.80930076]
["bitfinex","SOLUSD",1734453932371,20.0,225.21,225.06,6.3138]
["bitfinex","SOLUSD",1734453932539,20.0,225.18,225.02,22.45750076]
["bitfinex","SOLUSD",1734453932735,20.0,225.18,225.02,1.6482]
["bitfinex","SOLUSD",1734453933046,23.776884,225.17,224.97,20.80930076]
["bitfinex","SOLUSD",1734453933368,20.0,225.1,224.95,20.80930076]
["bitfinex","SOLUSD",1734453933736,20.0,225.1,224.94,20.80930076]
["bitfinex","SOLUSD",1734453934373,23.776884,225.09,224.92,20.80930076]
["bitfinex","SOLUSD",1734453934537,43.776884,225.13,224.96,20.80930076]
["bitfinex","SOLUSD",1734453934739,43.776884,225.13,224.92,20.80930076]
["bitfinex","SOLUSD",1734453934937,43.776884,225.13,224.93,20.80930076]
["bitfinex","SOLUSD",1734453935170,43.776884,225.13,224.95,20.80930076]
["bitfinex","SOLUSD",1734453935374,43.776884,225.13,224.92,20.80930076]
["bitfinex","SOLUSD",1734453935737,4.21621434,225.11,224.91,20.80930076]
["bitfinex","SOLUSD",1734453935930,23.776884,225.1,224.92,20.80930076]
["bitfinex","SOLUSD",1734453936246,23.776884,225.06,224.91,20.80930076]
["bitfinex","SOLUSD",1734453936663,43.776884,225.02,224.85,20.80930076]
["bitfinex","SOLUSD",1734453936970,43.776884,225.02,224.77,2.31501394]
["bitfinex","SOLUSD",1734453936971,43.776884,225.02,224.86,20.80930076]
["bitfinex","SOLUSD",1734453937147,43.776884,225.02,224.84,20.80930076]
["bitfinex","SOLUSD",1734453937347,43.776884,225.02,224.82,20.80930076]
["bitfinex","SOLUSD",1734453937765,43.776884,225.02,224.81,20.80930076]
["bitfinex","SOLUSD",1734453937766,20.0,224.97,224.81,20.80930076]
["bitfinex","SOLUSD",1734453937970,20.0,224.93,224.79,21.34250756]
["bitfinex","SOLUSD",1734453938352,20.0,224.93,224.84,20.80930076]
["bitfinex","SOLUSD",1734453938542,2.63597488,224.99,224.8,20.80930076]
["bitfinex","SOLUSD",1734453938543,20.0,224.94,224.8,20.80930076]
["bitfinex","SOLUSD",1734453939044,20.0,224.94,224.87,20.80930076]
["bitfinex","SOLUSD",1734453939267,2.63597488,224.99,224.89,20.80930076]
["bitfinex","SOLUSD",1734453939438,2.63597488,224.99,224.87,20.33525076]
["bitfinex","SOLUSD",1734453939650,2.63597488,224.99,224.89,20.80930076]
["bitfinex","SOLUSD",1734453939845,2.63597488,224.99,224.9,20.80930076]
["bitfinex","SOLUSD",1734453940051,2.63597488,224.99,224.88,20.80930076]
["bitfinex","SOLUSD",1734453940452,20.0,225.03,224.91,20.80930076]
["bitfinex","SOLUSD",1734453940740,14.21131434,225.11,224.94,20.80930076]
["bitfinex","SOLUSD",1734453940939,4.21621434,225.11,224.95,20.80930076]
["bitfinex","SOLUSD",1734453941139,4.21621434,225.11,224.98,20.80930076]
["bitfinex","SOLUSD",1734453941442,2.66021434,225.11,224.98,20.80930076]
["bitfinex","SOLUSD",1734453941641,2.66021434,225.11,224.93,0.66656265]
["bitfinex","SOLUSD",1734453941642,2.66021434,225.11,224.99,20.80930076]
["bitfinex","SOLUSD",1734453941838,6.5011,225.15,225.02,20.80930076]
["bitfinex","SOLUSD",1734453942071,6.5011,225.15,225.03,20.80930076]
["bitfinex","SOLUSD",1734453942669,1.71158153,225.22,224.98,43.776884]
["bitfinex","SOLUSD",1734453942670,6.5011,225.23,225.07,20.80930076]
["bitfinex","SOLUSD",1734453942877,6.5011,225.23,225.08,20.80930076]
["bitfinex","SOLUSD",1734453943044,6.5011,225.23,225.07,20.80930076]
["bitfinex","SOLUSD",1734453943240,6.5011,225.23,225.11,40.80930076]
["bitfinex","SOLUSD",1734453943462,1.556,225.28,225.1,20.80930076]
["bitfinex","SOLUSD",1734453943665,1.556,225.28,225.08,20.80930076]
["bitfinex","SOLUSD",1734453943873,11.544,225.28,225.07,20.80930076]
["bitfinex","SOLUSD",1734453944239,11.544,225.28,225.04,0.6662782]
["bitfinex","SOLUSD",1734453944240,2.72230265,225.23,225.04,44.58618476]
["bitfinex","SOLUSD",1734453944646,12.71240265,225.23,225.04,44.58618476]
["bitfinex","SOLUSD",1734453944860,12.71240265,225.23,225.06,20.80930076]
["bitfinex","SOLUSD",1734453945180,12.71240265,225.23,225.08,20.80930076]
["bitfinex","SOLUSD",1734453945738,20.0,225.2,225.08,20.80930076]
["bitfinex","SOLUSD",1734453946338,20.0,225.2,225.07,20.80930076]
["bitfinex","SOLUSD",1734453946535,20.0,225.2,225.06,20.0]
["bitfinex","SOLUSD",1734453946740,20.0,225.2,225.06,40.80930076]
["bitfinex","SOLUSD",1734453947037,20.0,225.2,225.07,20.80930076]
["bitfinex","SOLUSD",1734453947666,20.0,225.2,225.06,40.80930076]
["bitfinex","SOLUSD",1734453948564,20.0,225.2,225.07,20.80930076]
["bitfinex","SOLUSD",1734453948871,2.72230265,225.23,225.09,20.80930076]
["bitfinex","SOLUSD",1734453949382,2.72230265,225.23,225.08,44.58618476]
["bitfinex","SOLUSD",1734453950642,23.776884,225.22,225.06,40.80930076]
["bitfinex","SOLUSD",1734453950843,20.0,225.19,225.06,20.0]
["bitfinex","SOLUSD",1734453952377,20.0,225.19,225.02,22.45750076]
["bitfinex","SOLUSD",1734453952544,43.776884,225.18,225.0,20.80930076]
["bitfinex","SOLUSD",1734453952950,20.0,225.18,225.02,20.80930076]
["bitfinex","SOLUSD",1734453953945,20.0,225.18,225.03,23.776884]
["bitfinex","SOLUSD",1734453955146,20.0,225.18,225.05,23.776884]
["bitfinex","SOLUSD",1734453957270,1.71366581,225.21,225.05,23.776884]
["bitfinex","SOLUSD",1734453957566,2.72230265,225.23,225.05,23.776884]
["bitfinex","SOLUSD",1734453957766,2.72230265,225.23,225.08,20.0]
["bitfinex","SOLUSD",1734453960059,23.776884,225.22,225.08,20.0]
["bitfinex","SOLUSD",1734453960675,20.0,225.21,225.08,20.0]
["bitfinex","SOLUSD",1734453961786,1.556,225.28,225.12,23.776884]
["bitfinex","SOLUSD",1734453961991,9.9873,225.29,225.13,20.80930076]
["bitfinex","SOLUSD",1734453962274,9.9857,225.33,225.16,23.776884]
["bitfinex","SOLUSD",1734453962478,9.9857,225.33,225.17,20.80930076]
["bitfinex","SOLUSD",1734453962696,1.5403,225.35,225.17,20.80930076]
["bitfinex","SOLUSD",1734453962979,1.71998772,225.34,225.17,20.80930076]
["bitfinex","SOLUSD",1734453963562,1.71998772,225.34,225.16,23.776884]
["bitfinex","SOLUSD",1734453963563,1.5403,225.35,225.18,21.47522945]
["bitfinex","SOLUSD",1734453963769,20.0,225.34,225.2,20.80930076]
["bitfinex","SOLUSD",1734453964155,9.9839,225.37,225.21,23.776884]
["bitfinex","SOLUSD",1734453964354,1.5403,225.42,225.09,28.19640886]
["bitfinex","SOLUSD",1734453964355,1.5403,225.42,225.28,20.0]
["bitfinex","SOLUSD",1734453964560,6.3217,225.45,225.28,40.80930076]
["bitfinex","SOLUSD",1734453964880,6.3217,225.45,225.31,23.69751601]
["bitfinex","SOLUSD",1734453965060,6.3217,225.45,225.28,40.80930076]
["bitfinex","SOLUSD",1734453965660,16.3017,225.45,225.27,20.0]
["bitfinex","SOLUSD",1734453965975,2.60088364,225.4,225.27,20.0]
["bitfinex","SOLUSD",1734453966276,2.60088364,225.4,225.24,6.4269]
["bitfinex","SOLUSD",1734453966785,2.60088364,225.4,225.24,27.23620076]
["bitfinex","SOLUSD",1734453967166,20.0,225.38,225.24,6.4269]
["bitfinex","SOLUSD",1734453968590,20.0,225.38,225.2,20.80930076]
["bitfinex","SOLUSD",1734453968756,20.0,225.38,225.18,7.09248296]
["bitfinex","SOLUSD",1734453968757,20.0,225.34,225.19,20.80930076]
["bitfinex","SOLUSD",1734453970871,20.0,225.34,225.21,20.80930076]
["bitfinex","SOLUSD",1734453971158,2.60088364,225.4,225.23,20.80930076]
["bitfinex","SOLUSD",1734453971979,2.60088364,225.4,225.22,20.80930076]
["bitfinex","SOLUSD",1734453972172,9.9826,225.39,225.23,23.776884]
["bitfinex","SOLUSD",1734453972699,20.0,225.36,225.23,23.776884]
["bitfinex","SOLUSD",1734453972899,9.9826,225.39,225.23,23.776884]
["bitfinex","SOLUSD",1734453973191,2.60088364,225.4,225.26,20.0]
["bitfinex","SOLUSD",1734453973563,2.60088364,225.4,225.3,20.80930076]
["bitfinex","SOLUSD",1734453974162,6.3217,225.45,225.32,20.80930076]
["bitfinex","SOLUSD",1734453974900,9.9794,225.47,225.34,20.80930076]
["bitfinex","SOLUSD",1734453975067,9.79456584,225.47,225.34,20.80930076]
["bitfinex","SOLUSD",1734453975469,2.64521417,225.43,225.34,20.80930076]
["bitfinex","SOLUSD",1734453976797,6.293,225.51,225.38,20.80930076]
["bitfinex","SOLUSD",1734453978099,2.72309123,225.49,225.35,44.58618476]
["bitfinex","SOLUSD",1734453978273,2.72309123,225.49,225.38,20.80930076]
["bitfinex","SOLUSD",1734453978468,2.72309123,225.49,225.37,20.80930076]
["bitfinex","SOLUSD",1734453978908,2.72309123,225.49,225.35,0.66541733]
["bitfinex","SOLUSD",1734453979070,2.72309123,225.49,225.36,64.58618476]
["bitfinex","SOLUSD",1734453979480,2.72309123,225.49,225.37,20.80930076]
["bitfinex","SOLUSD",1734453979982,20.0,225.48,225.35,20.80930076]
["bitfinex","SOLUSD",1734453980189,20.0,225.48,225.33,20.80930076]
["bitfinex","SOLUSD",1734453981400,20.0,225.48,225.35,40.80930076]
["bitfinex","SOLUSD",1734453981773,20.0,225.48,225.35,20.80930076]
["bitfinex","SOLUSD",1734453981971,20.0,225.46,225.34,20.80930076]
["bitfinex","SOLUSD",1734453982208,20.0,225.46,225.36,20.80930076]
["bitfinex","SOLUSD",1734453982873,20.0,225.46,225.35,20.80930076]
["bitfinex","SOLUSD",1734453983139,20.0,225.46,225.36,20.80930076]
["bitfinex","SOLUSD",1734453984291,2.72309123,225.49,225.37,20.80930076]
["bitfinex","SOLUSD",1734453984501,6.293,225.58,225.42,20.80930076]
["bitfinex","SOLUSD",1734453984675,6.293,225.58,225.46,20.80930076]
["bitfinex","SOLUSD",1734453985021,2.63951065,225.58,225.47,20.80930076]
["bitfinex","SOLUSD",1734453985893,1.5526,225.62,225.47,21.47432505]
["bitfinex","SOLUSD",1734453986701,20.0,225.6,225.47,21.47432505]
["bitfinex","SOLUSD",1734453986900,20.0,225.6,225.46,20.80930076]
["bitfinex","SOLUSD",1734453987103,22.62887282,225.6,225.47,20.80930076]
["bitfinex","SOLUSD",1734453987912,22.62887282,225.6,225.42,22.47570076]
["bitfinex","SOLUSD",1734453988509,22.62887282,225.6,225.43,20.80930076]
["bitfinex","SOLUSD",1734453988807,22.62887282,225.6,225.46,20.80930076]
["bitfinex","SOLUSD",1734453989007,2.62887282,225.6,225.47,20.80930076]
["bitfinex","SOLUSD",1734453989219,2.62887282,225.6,225.49,20.80930076]
["bitfinex","SOLUSD",1734453989518,16.2653,225.63,225.49,20.80930076]
["bitfinex","SOLUSD",1734453989898,2.69955726,225.61,225.49,20.80930076]
["bitfinex","SOLUSD",1734453990415,20.0,225.6,225.49,20.80930076]
["bitfinex","SOLUSD",1734453990715,20.0,225.6,225.46,20.80930076]
["bitfinex","SOLUSD",1734453991015,20.0,225.6,225.47,23.776884]
["bitfinex","SOLUSD",1734453991419,20.0,225.6,225.48,20.80930076]
["bitfinex","SOLUSD",1734453991601,9.9706,225.67,225.52,20.80930076]
["bitfinex","SOLUSD",1734453992626,2.662887,225.66,225.53,20.80930076]
["bitfinex","SOLUSD",1734453992999,20.0,225.64,225.52,20.80930076]
["bitfinex","SOLUSD",1734453993307,2.662887,225.66,225.52,20.80930076]
["bitfinex","SOLUSD",1734453994131,6.553,225.68,225.54,20.80930076]
["bitfinex","SOLUSD",1734453994524,6.553,225.68,225.55,20.80930076]
["bitfinex","SOLUSD",1734453995034,6.553,225.68,225.53,0.66490038]
["bitfinex","SOLUSD",1734453995035,2.70637237,225.72,225.61,20.80930076]
["bitfinex","SOLUSD",1734453995235,6.553,225.74,225.63,20.80930076]
["bitfinex","SOLUSD",1734453995437,6.553,225.74,225.64,20.80930076]
["bitfinex","SOLUSD",1734453995813,6.553,225.74,225.62,20.0]
["bitfinex","SOLUSD",1734453996024,6.553,225.74,225.62,20.80930076]
["bitfinex","SOLUSD",1734453996223,9.9653,225.79,225.63,20.80930076]
["bitfinex","SOLUSD",1734453996529,2.61630166,225.77,225.65,20.80930076]
["bitfinex","SOLUSD",1734453996707,2.61630166,225.77,225.64,20.80930076]
["bitfinex","SOLUSD",1734453996912,2.61630166,225.77,225.63,20.80930076]
["bitfinex","SOLUSD",1734453997229,2.61630166,225.77,225.61,20.80930076]
["bitfinex","SOLUSD",1734453997414,2.61630166,225.77,225.62,20.80930076]
["bitfinex","SOLUSD",1734453997614,20.0,225.76,225.63,20.80930076]
["bitfinex","SOLUSD",1734453997815,20.0,225.76,225.64,20.80930076]
["bitfinex","SOLUSD",1734453998011,20.0,225.76,225.65,20.80930076]
["bitfinex","SOLUSD",1734453998348,2.61630166,225.77,225.66,20.80930076]
["bitfinex","SOLUSD",1734453998751,8.6084068,225.8,225.66,20.80930076]
["bitfinex","SOLUSD",1734453999035,0.5332068,225.8,225.68,1.6316]
["bitfinex","SOLUSD",1734453999814,0.5332068,225.8,225.68,22.44090076]
["bitfinex","SOLUSD",1734454000130,3.24065666,225.8,225.68,22.44090076]
["bitfinex","SOLUSD",1734454000312,3.24065666,225.8,225.68,1.6316]
["bitfinex","SOLUSD",1734454000668,3.24065666,225.8,225.65,20.80930076]
["bitfinex","SOLUSD",1734454000849,23.776884,225.79,225.64,20.0]
["bitfinex","SOLUSD",1734454001018,3.24065666,225.8,225.64,20.0]
["bitfinex","SOLUSD",1734454001019,3.24065666,225.8,225.64,40.80930076]
["bitfinex","SOLUSD",1734454001543,3.24065666,225.8,225.65,20.80930076]
["bitfinex","SOLUSD",1734454002266,3.24065666,225.8,225.66,20.80930076]
["bitfinex","SOLUSD",1734454002441,3.24065666,225.8,225.65,20.80930076]
["bitfinex","SOLUSD",1734454002621,23.776884,225.79,225.64,40.80930076]
["bitfinex","SOLUSD",1734454002822,23.776884,225.79,225.64,20.0]
["bitfinex","SOLUSD",1734454003233,20.0,225.76,225.64,40.80930076]
["bitfinex","SOLUSD",1734454003829,3.24065666,225.8,225.68,20.80930076]
["bitfinex","SOLUSD",1734454004035,3.24065666,225.8,225.69,20.80930076]
["bitfinex","SOLUSD",1734454005053,0.5332068,225.8,225.71,20.80930076]
["bitfinex","SOLUSD",1734454005449,0.5332068,225.8,225.68,20.80930076]
["bitfinex","SOLUSD",1734454005632,0.5332068,225.8,225.65,20.80930076]
["bitfinex","SOLUSD",1734454006025,0.5332068,225.8,225.66,20.80930076]
["bitfinex","SOLUSD",1734454006250,0.5332068,225.8,225.67,20.80930076]
["bitfinex","SOLUSD",1734454006425,0.5332068,225.8,225.69,20.80930076]
["bitfinex","SOLUSD",1734454007057,20.5332068,225.8,225.69,20.80930076]
["bitfinex","SOLUSD",1734454007860,0.5332068,225.8,225.71,20.80930076]
["bitfinex","SOLUSD",1734454008050,0.5332068,225.8,225.74,20.80930076]
["bitfinex","SOLUSD",1734454008852,0.5332068,225.8,225.72,20.80930076]
["bitfinex","SOLUSD",1734454009432,0.5332068,225.8,225.73,20.80930076]
["bitfinex","SOLUSD",1734454009636,0.5332068,225.8,225.74,20.80930076]
["bitfinex","SOLUSD",1734454009843,0.5332068,225.8,225.72,20.80930076]
["bitfinex","SOLUSD",1734454010029,20.5332068,225.8,225.62,4.50993149]
["bitfinex","SOLUSD",1734454010230,20.5332068,225.8,225.66,20.80930076]
["bitfinex","SOLUSD",1734454010429,20.5332068,225.8,225.67,20.80930076]
["bitfinex","SOLUSD",1734454010677,20.5332068,225.8,225.68,20.80930076]
["bitfinex","SOLUSD",1734454010870,20.5332068,225.8,225.7,20.80930076]
["bitfinex","SOLUSD",1734454011052,0.5332068,225.8,225.71,20.80930076]
["bitfinex","SOLUSD",1734454011366,0.5332068,225.8,225.69,20.80930076]
["bitfinex","SOLUSD",1734454011655,0.5332068,225.8,225.62,0.66458208]
["bitfinex","SOLUSD",1734454011656,0.5332068,225.8,225.79,20.80930076]
["bitfinex","SOLUSD",1734454012030,0.5332068,225.8,225.76,20.80930076]
["bitfinex","SOLUSD",1734454012862,0.5332068,225.8,225.71,20.80930076]
["bitfinex","SOLUSD",1734454013860,0.5332068,225.8,225.7,20.80930076]
["bitfinex","SOLUSD",1734454014073,0.5332068,225.8,225.71,20.80930076]
["bitfinex","SOLUSD",1734454014231,0.5332068,225.8,225.75,20.80930076]
["bitfinex","SOLUSD",1734454014630,0.5332068,225.8,225.73,20.80930076]
["bitfinex","SOLUSD",1734454014827,0.5332068,225.8,225.72,20.80930076]
["bitfinex","SOLUSD",1734454015058,0.5332068,225.8,225.73,20.80930076]
["bitfinex","SOLUSD",1734454016048,0.5332068,225.8,225.67,1.5542]
["bitfinex","SOLUSD",1734454016049,0.5332068,225.8,225.7,20.80930076]
["bitfinex","SOLUSD",1734454016445,0.5332068,225.8,225.71,20.80930076]
["bitfinex","SOLUSD",1734454017041,0.5332068,225.8,225.74,20.80930076]
["bitfinex","SOLUSD",1734454017243,0.5332068,225.8,225.75,20.80930076]
["bitfinex","SOLUSD",1734454017446,0.5332068,225.8,225.67,22.21864754]
["bitfinex","SOLUSD",1734454017447,0.5332068,225.8,225.76,20.80930076]
["bitfinex","SOLUSD",1734454017662,0.5332068,225.8,225.77,20.80930076]
["bitfinex","SOLUSD",1734454017886,0.5332068,225.8,225.76,20.80930076]
["bitfinex","SOLUSD",1734454018464,0.5332068,225.8,225.78,20.80930076]
["bitfinex","SOLUSD",1734454018663,1.5222,225.89,225.78,20.80930076]
["bitfinex","SOLUSD",1734454020715,1.5222,225.89,225.74,23.776884]
["bitfinex","SOLUSD",1734454020716,23.776884,225.88,225.74,20.80930076]
["bitfinex","SOLUSD",1734454022867,20.0,225.85,225.72,20.80930076]
["bitfinex","SOLUSD",1734454023061,23.776884,225.84,225.72,20.80930076]
["bitfinex","SOLUSD",1734454023398,23.776884,225.88,225.78,20.80930076]
["bitfinex","SOLUSD",1734454023578,1.5222,225.89,225.79,20.80930076]
["bitfinex","SOLUSD",1734454023750,2.66790414,225.9,225.8,20.80930076]
["bitfinex","SOLUSD",1734454023953,2.66790414,225.9,225.79,20.80930076]
["bitfinex","SOLUSD",1734454025889,23.776884,225.89,225.75,20.80930076]
["bitfinex","SOLUSD",1734454026095,23.776884,225.89,225.76,20.80930076]
["bitfinex","SOLUSD",1734454026386,23.776884,225.89,225.77,20.80930076]
["bitfinex","SOLUSD",1734454026564,23.776884,225.89,225.75,40.80930076]
["bitfinex","SOLUSD",1734454026885,2.66790414,225.9,225.76,20.80930076]
["bitfinex","SOLUSD",1734454027260,2.66790414,225.9,225.77,20.80930076]
["bitfinex","SOLUSD",1734454027677,2.66790414,225.9,225.76,20.80930076]
["bitfinex","SOLUSD",1734454027873,2.66790414,225.9,225.78,20.80930076]
["bitfinex","SOLUSD",1734454028227,6.6069,225.92,225.83,20.80930076]
["bitfinex","SOLUSD",1734454028373,6.3759,225.97,225.85,20.80930076]
["bitfinex","SOLUSD",1734454028757,6.3759,225.97,225.84,20.80930076]
["bitfinex","SOLUSD",1734454029688,6.3759,225.97,225.81,0.66401841]
["bitfinex","SOLUSD",1734454029689,2.59121666,225.96,225.85,20.80930076]
["bitfinex","SOLUSD",1734454029898,20.0,225.94,225.85,20.80930076]
["bitfinex","SOLUSD",1734454030189,20.0,225.94,225.86,20.80930076]
["bitfinex","SOLUSD",1734454030401,20.0,225.94,225.84,20.80930076]
["bitfinex","SOLUSD",1734454031663,20.0,225.94,225.85,20.80930076]
["bitfinex","SOLUSD",1734454031858,6.3759,225.97,225.85,20.80930076]
["bitfinex","SOLUSD",1734454032903,8.98941067,225.97,225.86,20.80930076]
["bitfinex","SOLUSD",1734454033413,1.5192,225.99,225.9,20.80930076]
["bitfinex","SOLUSD",1734454033414,20.0,225.99,225.9,20.80930076]
["bitfinex","SOLUSD",1734454033591,20.0,225.99,225.88,20.80930076]
["bitfinex","SOLUSD",1734454033792,20.0,225.99,225.84,23.776884]
["bitfinex","SOLUSD",1734454033793,2.64296241,225.98,225.83,20.80930076]
["bitfinex","SOLUSD",1734454033986,2.64296241,225.98,225.79,22.31460076]
["bitfinex","SOLUSD",1734454034818,2.64296241,225.98,225.8,20.80930076]
["bitfinex","SOLUSD",1734454034819,20.0,225.94,225.8,20.80930076]
["bitfinex","SOLUSD",1734454035022,2.64296241,225.98,225.7,6.03020927]
["bitfinex","SOLUSD",1734454035023,7.8951,225.92,225.78,20.80930076]
["bitfinex","SOLUSD",1734454035320,7.8951,225.92,225.75,20.80930076]
["bitfinex","SOLUSD",1734454035321,20.0,225.88,225.75,20.80930076]
["bitfinex","SOLUSD",1734454035476,20.0,225.88,225.74,1.5053]
["bitfinex","SOLUSD",1734454035477,7.8951,225.92,225.79,20.80930076]
["bitfinex","SOLUSD",1734454035682,20.0,225.89,225.8,20.80930076]
["bitfinex","SOLUSD",1734454035878,20.0,225.89,225.78,20.80930076]
["bitfinex","SOLUSD",1734454036130,20.0,225.89,225.79,20.80930076]
["bitfinex","SOLUSD",1734454037083,7.8951,225.92,225.79,20.80930076]
["bitfinex","SOLUSD",1734454037501,23.776884,225.91,225.77,20.80930076]
["bitfinex","SOLUSD",1734454037817,23.776884,225.91,225.79,20.80930076]
["bitfinex","SOLUSD",1734454038031,16.333,225.97,225.82,20.80930076]
["bitfinex","SOLUSD",1734454038190,16.333,225.97,225.83,20.80930076]
["bitfinex","SOLUSD",1734454038533,16.333,225.97,225.84,20.80930076]
["bitfinex","SOLUSD",1734454038688,16.14816111,225.97,225.84,20.80930076]
["bitfinex","SOLUSD",1734454038899,16.14816111,225.97,225.82,20.80930076]
["bitfinex","SOLUSD",1734454039212,6.3759,225.97,225.84,20.80930076]
["bitfinex","SOLUSD",1734454039530,6.3759,225.97,225.83,20.80930076]
["bitfinex","SOLUSD",1734454039819,6.3759,225.97,225.84,20.80930076]
["bitfinex","SOLUSD",1734454040586,6.3759,225.97,225.83,20.80930076]
["bitfinex","SOLUSD",1734454041099,6.3759,225.97,225.78,0.66402775]
["bitfinex","SOLUSD",1734454041100,6.3759,225.97,225.82,20.80930076]
["bitfinex","SOLUSD",1734454041422,6.3759,225.97,225.81,20.80930076]
["bitfinex","SOLUSD",1734454041623,6.3759,225.97,225.82,40.80930076]
["bitfinex","SOLUSD",1734454041988,6.3759,225.97,225.83,20.80930076]
["bitfinex","SOLUSD",1734454042186,23.776884,225.96,225.84,20.80930076]
["bitfinex","SOLUSD",1734454042489,18.60511945,226.02,225.86,20.80930076]
["bitfinex","SOLUSD",1734454042707,18.60511945,226.02,225.87,20.80930076]
["bitfinex","SOLUSD",1734454042893,18.60511945,226.02,225.86,42.31460076]
["bitfinex","SOLUSD",1734454043619,20.0,225.99,225.86,21.5053]
["bitfinex","SOLUSD",1734454044703,23.776884,225.98,225.83,26.82650076]
["bitfinex","SOLUSD",1734454045109,23.776884,225.98,225.83,27.49050201]
["bitfinex","SOLUSD",1734454045299,23.776884,225.98,225.84,20.80930076]
["bitfinex","SOLUSD",1734454045504,29.9561,225.99,225.85,20.80930076]
["bitfinex","SOLUSD",1734454045709,23.776884,225.98,225.85,20.80930076]
["bitfinex","SOLUSD",1734454046110,29.9561,225.99,225.85,20.80930076]
["bitfinex","SOLUSD",1734454046430,29.9561,225.99,225.84,20.80930076]
["bitfinex","SOLUSD",1734454047140,29.9561,225.99,225.85,20.80930076]
["bitfinex","SOLUSD",1734454047304,29.9561,225.99,225.86,20.80930076]
["bitfinex","SOLUSD",1734454047501,2.66100492,226.0,225.89,20.80930076]
["bitfinex","SOLUSD",1734454047703,2.66100492,226.0,225.87,20.80930076]
["bitfinex","SOLUSD",1734454048213,2.66100492,226.0,225.87,12.91688587]
["bitfinex","SOLUSD",1734454049227,2.66100492,226.0,225.89,12.91688587]
["bitfinex","SOLUSD",1734454049429,2.66100492,226.0,225.88,12.91688587]
["bitfinex","SOLUSD",1734454050631,0.5332068,226.02,225.89,0.66387585]
["bitfinex","SOLUSD",1734454050932,0.5332068,226.02,225.94,12.91688587]
["bitfinex","SOLUSD",1734454051144,0.5332068,226.02,225.93,12.91688587]
["bitfinex","SOLUSD",1734454051843,0.5332068,226.02,225.92,12.91688587]
["bitfinex","SOLUSD",1734454052063,0.5332068,226.02,225.93,12.91688587]
["bitfinex","SOLUSD",1734454053508,0.5332068,226.02,225.96,12.91688587]
["bitfinex","SOLUSD",1734454054716,0.5332068,226.02,225.97,12.91688587]
["bitfinex","SOLUSD",1734454054941,0.5332068,226.02,225.94,12.91688587]
["bitfinex","SOLUSD",1734454055130,0.5332068,226.02,225.96,12.91688587]
["bitfinex","SOLUSD",1734454055305,0.5332068,226.02,226.01,12.91688587]
["bitfinex","SOLUSD",1734454055513,0.5332068,226.02,226.01,14.57788587]
["bitfinex","SOLUSD",1734454055711,0.5332068,226.02,226.01,38.35476987]
["bitfinex","SOLUSD",1734454055923,0.5332068,226.02,226.01,39.01813645]
["bitfinex","SOLUSD",1734454058506,0.5332068,226.02,226.01,45.04834572]
["bitfinex","SOLUSD",1734454060346,0.5332068,226.02,226.01,21.27146172]
["bitfinex","SOLUSD",1734454060633,0.5332068,226.02,226.01,14.57788587]
["bitfinex","SOLUSD",1734454067012,2.63375356,226.18,226.01,14.57788587]
["bitfinex","SOLUSD",1734454067013,2.63375356,226.18,226.04,20.0]
["bitfinex","SOLUSD",1734454067233,2.63375356,226.18,226.09,12.91688587]
["bitfinex","SOLUSD",1734454067535,2.63375356,226.18,226.08,12.91688587]
["bitfinex","SOLUSD",1734454067737,2.63375356,226.18,226.07,12.91688587]
["bitfinex","SOLUSD",1734454067938,2.63375356,226.18,226.06,12.91688587]
["bitfinex","SOLUSD",1734454068939,23.776884,226.17,226.05,12.91688587]
["bitfinex","SOLUSD",1734454069509,23.776884,226.17,226.06,12.91688587]
["bitfinex","SOLUSD",1734454070916,23.776884,226.17,226.05,12.91688587]
["bitfinex","SOLUSD",1734454071628,20.0,226.14,226.04,0.66338853]
["bitfinex","SOLUSD",1734454071828,9.9487,226.16,225.98,12.91688587]
["bitfinex","SOLUSD",1734454071829,6.1592,226.11,225.98,12.91688587]
["bitfinex","SOLUSD",1734454072042,23.776884,226.1,225.97,12.91688587]
["bitfinex","SOLUSD",1734454072516,20.0,226.07,225.95,12.91688587]
["bitfinex","SOLUSD",1734454073333,20.0,226.07,225.96,12.91688587]
["bitfinex","SOLUSD",1734454075531,25.53200864,226.1,225.96,12.91688587]
["bitfinex","SOLUSD",1734454076315,35.48370864,226.1,225.95,12.91688587]
["bitfinex","SOLUSD",1734454076545,35.48370864,226.1,225.91,18.94709514]
["bitfinex","SOLUSD",1734454076546,23.776884,226.06,225.91,18.94709514]
["bitfinex","SOLUSD",1734454076850,23.776884,226.06,225.92,12.91688587]
["bitfinex","SOLUSD",1734454077229,20.0,226.03,225.9,12.91688587]
["bitfinex","SOLUSD",1734454077750,20.0,226.03,225.91,12.91688587]
["bitfinex","SOLUSD",1734454077920,20.0,226.03,225.93,12.91688587]
["bitfinex","SOLUSD",1734454078128,20.0,226.03,225.94,12.91688587]
["bitfinex","SOLUSD",1734454078326,20.0,226.07,225.96,12.91688587]
["bitfinex","SOLUSD",1734454078726,11.70682464,226.1,225.96,12.91688587]
["bitfinex","SOLUSD",1734454079337,11.70682464,226.1,225.98,12.91688587]
["bitfinex","SOLUSD",1734454080048,11.70682464,226.1,225.97,12.91688587]
["bitfinex","SOLUSD",1734454080275,9.9517,226.1,225.97,12.91688587]
["bitfinex","SOLUSD",1734454080425,9.9517,226.1,225.94,0.66364149]
["bitfinex","SOLUSD",1734454080426,6.1592,226.11,226.0,12.91688587]
["bitfinex","SOLUSD",1734454081527,6.1592,226.11,225.98,0.66358708]
["bitfinex","SOLUSD",1734454081528,6.1592,226.11,226.01,12.91688587]
["bitfinex","SOLUSD",1734454082027,6.2019,226.19,226.09,12.91688587]
["bitfinex","SOLUSD",1734454082562,6.2019,226.19,226.08,12.91688587]
["bitfinex","SOLUSD",1734454083034,6.2019,226.19,226.07,12.91688587]
["bitfinex","SOLUSD",1734454083377,6.2019,226.19,226.08,12.91688587]
["bitfinex","SOLUSD",1734454084221,6.2019,226.19,226.07,12.91688587]
["bitfinex","SOLUSD",1734454084422,6.2019,226.19,226.06,12.91688587]
["bitfinex","SOLUSD",1734454084826,6.2019,226.19,226.07,12.91688587]
["bitfinex","SOLUSD",1734454085170,6.2019,226.19,226.05,33.58020125]
["bitfinex","SOLUSD",1734454085336,33.724684,226.18,226.04,12.91688587]
["bitfinex","SOLUSD",1734454085525,33.724684,226.18,226.03,12.91688587]
["bitfinex","SOLUSD",1734454085726,23.776884,226.14,225.99,12.91688587]
["bitfinex","SOLUSD",1734454085929,20.0,226.11,225.98,12.91688587]
["bitfinex","SOLUSD",1734454086224,20.0,226.11,225.97,6.03020927]
["bitfinex","SOLUSD",1734454086225,20.0,226.11,225.97,12.91688587]
["bitfinex","SOLUSD",1734454086561,23.776884,226.1,225.99,12.91688587]
["bitfinex","SOLUSD",1734454087566,23.776884,226.1,225.96,0.66362918]
["bitfinex","SOLUSD",1734454087567,20.0,226.07,225.83,1.6356]
["bitfinex","SOLUSD",1734454087853,23.776884,225.94,225.8,12.91688587]
["bitfinex","SOLUSD",1734454088056,23.776884,225.92,225.76,20.68634591]
["bitfinex","SOLUSD",1734454088299,23.776884,225.92,225.71,22.32194591]
["bitfinex","SOLUSD",1734454088557,23.776884,225.88,225.72,0.81010607]
["bitfinex","SOLUSD",1734454088747,20.0,225.89,225.73,21.35067845]
["bitfinex","SOLUSD",1734454088933,20.0,225.89,225.73,0.66433254]
["bitfinex","SOLUSD",1734454089266,23.776884,225.88,225.74,0.81003429]
["bitfinex","SOLUSD",1734454089638,23.776884,225.88,225.54,6.45150186]
["bitfinex","SOLUSD",1734454089639,23.776884,225.84,225.63,1.6356]
["bitfinex","SOLUSD",1734454090151,23.776884,225.84,225.63,2.30012547]
["bitfinex","SOLUSD",1734454090152,20.0,225.81,225.63,2.30012547]
["bitfinex","SOLUSD",1734454090329,23.776884,225.8,225.6,6.91905036]
["bitfinex","SOLUSD",1734454090754,21.5554,225.82,225.66,20.68634591]
["bitfinex","SOLUSD",1734454090960,1.5554,225.82,225.66,20.68634591]
["bitfinex","SOLUSD",1734454091331,20.0,225.81,225.66,20.68634591]
["bitfinex","SOLUSD",1734454091839,20.0,225.81,225.65,20.68634591]
["bitfinex","SOLUSD",1734454092046,20.0,225.81,225.66,23.776884]
["bitfinex","SOLUSD",1734454092247,2.69260017,225.8,225.65,21.35081512]
["bitfinex","SOLUSD",1734454092863,23.776884,225.79,225.61,21.35086926]
["bitfinex","SOLUSD",1734454093162,22.69260017,225.8,225.57,1.75918058]
["bitfinex","SOLUSD",1734454093163,23.776884,225.77,225.57,20.68634591]
["bitfinex","SOLUSD",1734454093359,23.776884,225.77,225.58,0.66469881]
["bitfinex","SOLUSD",1734454094659,23.776884,225.75,225.57,0.664696]
["bitfinex","SOLUSD",1734454095067,23.776884,225.75,225.58,23.776884]
["bitfinex","SOLUSD",1734454095358,6.2019,225.78,225.61,20.68634591]
["bitfinex","SOLUSD",1734454095561,6.2019,225.78,225.63,20.68634591]
["bitfinex","SOLUSD",1734454095803,6.2019,225.78,225.64,0.66450922]
["bitfinex","SOLUSD",1734454096066,6.2019,225.78,225.64,21.35085513]
["bitfinex","SOLUSD",1734454096248,6.2019,225.78,225.66,20.68634591]
["bitfinex","SOLUSD",1734454097172,2.69260017,225.8,225.56,1.72191853]
["bitfinex","SOLUSD",1734454097173,20.0,225.79,225.68,20.68634591]
["bitfinex","SOLUSD",1734454097842,2.69260017,225.8,225.68,20.68634591]
["bitfinex","SOLUSD",1734454098473,23.776884,225.79,225.66,20.68634591]
["bitfinex","SOLUSD",1734454098769,23.776884,225.79,225.67,20.0]
["bitfinex","SOLUSD",1734454099678,23.776884,225.79,225.65,20.68634591]
["bitfinex","SOLUSD",1734454099876,23.776884,225.79,225.62,0.66452151]
["bitfinex","SOLUSD",1734454099877,23.776884,225.79,225.64,20.68634591]
["bitfinex","SOLUSD",1734454100761,33.742084,225.79,225.64,20.68634591]
["bitfinex","SOLUSD",1734454101373,20.0,225.76,225.63,20.68634591]
["bitfinex","SOLUSD",1734454103178,20.0,225.76,225.64,20.68634591]
["bitfinex","SOLUSD",1734454103357,20.0,225.76,225.62,21.35086742]
["bitfinex","SOLUSD",1734454103565,19.81515644,225.76,225.62,21.35086742]
["bitfinex","SOLUSD",1734454103774,23.776884,225.75,225.61,20.0]
["bitfinex","SOLUSD",1734454104090,23.776884,225.75,225.6,20.68634591]
["bitfinex","SOLUSD",1734454104091,23.776884,225.75,225.58,20.68634591]
["bitfinex","SOLUSD",1734454104247,23.776884,225.75,225.57,20.68634591]
["bitfinex","SOLUSD",1734454104446,23.776884,225.75,225.56,20.68634591]
["bitfinex","SOLUSD",1734454104877,9.9672,225.74,225.55,22.32194591]
["bitfinex","SOLUSD",1734454105176,23.776884,225.73,225.56,20.68634591]
["bitfinex","SOLUSD",1734454105387,23.776884,225.73,225.58,20.68634591]
["bitfinex","SOLUSD",1734454105569,9.9672,225.74,225.6,20.68634591]
["bitfinex","SOLUSD",1734454105770,23.776884,225.76,225.65,20.68634591]
["bitfinex","SOLUSD",1734454106088,23.776884,225.76,225.58,20.68634591]
["bitfinex","SOLUSD",1734454106264,23.776884,225.72,225.57,20.68634591]
["bitfinex","SOLUSD",1734454106579,20.0,225.69,225.55,1.6356]
["bitfinex","SOLUSD",1734454106782,20.0,225.69,225.55,22.32194591]
["bitfinex","SOLUSD",1734454106968,23.776884,225.68,225.56,20.68634591]
["bitfinex","SOLUSD",1734454107170,20.0,225.69,225.56,20.68634591]
["bitfinex","SOLUSD",1734454107371,20.0,225.69,225.54,0.66482488]
["bitfinex","SOLUSD",1734454107372,23.776884,225.68,225.54,20.68634591]
["bitfinex","SOLUSD",1734454107677,23.776884,225.68,225.49,1.538]
["bitfinex","SOLUSD",1734454107864,23.776884,225.64,225.51,20.68634591]
["bitfinex","SOLUSD",1734454108368,23.776884,225.64,225.49,1.538]
["bitfinex","SOLUSD",1734454108369,23.776884,225.64,225.5,20.68634591]
["bitfinex","SOLUSD",1734454108572,23.776884,225.64,225.51,20.68634591]
["bitfinex","SOLUSD",1734454109078,20.0,225.66,225.51,20.68634591]
["bitfinex","SOLUSD",1734454109277,23.776884,225.65,225.52,20.68634591]
["bitfinex","SOLUSD",1734454109484,23.776884,225.65,225.42,2.2029397]
["bitfinex","SOLUSD",1734454109673,23.776884,225.6,225.45,20.68634591]
["bitfinex","SOLUSD",1734454109867,23.776884,225.6,225.42,22.22434591]
["bitfinex","SOLUSD",1734454110193,23.776884,225.6,225.45,20.68634591]
["bitfinex","SOLUSD",1734454110397,23.776884,225.6,225.46,21.21955271]
["bitfinex","SOLUSD",1734454110883,20.0,225.57,225.46,21.21955271]
["bitfinex","SOLUSD",1734454111088,25.316884,225.56,225.46,0.5332068]
["bitfinex","SOLUSD",1734454111291,20.0,225.53,225.46,0.5332068]
["bitfinex","SOLUSD",1734454111856,1.54,225.56,225.46,0.5332068]
["bitfinex","SOLUSD",1734454112257,20.0,225.57,225.46,0.5332068]
["bitfinex","SOLUSD",1734454112888,20.0,225.57,225.47,20.68634591]
["bitfinex","SOLUSD",1734454113782,20.0,225.57,225.46,0.5332068]
["bitfinex","SOLUSD",1734454114597,2.65963761,225.56,225.46,0.5332068]
["bitfinex","SOLUSD",1734454117381,20.0,225.52,225.46,0.5332068]
["bitfinex","SOLUSD",1734454118801,2.65963761,225.56,225.46,0.5332068]
["bitfinex","SOLUSD",1734454118976,22.65963761,225.56,225.46,0.5332068]
["bitfinex","SOLUSD",1734454120481,23.776884,225.55,225.46,0.5332068]
["bitfinex","SOLUSD",1734454120678,20.0,225.52,225.46,0.5332068]
["bitfinex","SOLUSD",1734454121974,23.776884,225.55,225.46,0.5332068]
["bitfinex","SOLUSD",1734454122301,2.65963761,225.56,225.46,0.5332068]
["bitfinex","SOLUSD",1734454122513,23.776884,225.55,225.46,0.5332068]
["bitfinex","SOLUSD",1734454123302,2.65963761,225.56,225.46,0.5332068]
["bitfinex","SOLUSD",1734454124871,2.65963761,225.56,225.46,21.21955271]
["bitfinex","SOLUSD",1734454125081,2.65963761,225.56,225.46,0.5332068]
["bitfinex","SOLUSD",1734454128198,23.776884,225.55,225.46,0.5332068]
["bitfinex","SOLUSD",1734454133295,25.51497327,225.55,225.46,0.5332068]
["bitfinex","SOLUSD",1734454133493,23.776884,225.55,225.46,13.50687421]
["bitfinex","SOLUSD",1734454133716,2.65963761,225.56,225.46,13.50687421]
["bitfinex","SOLUSD",1734454134185,2.65963761,225.56,225.46,0.5332068]
["bitfinex","SOLUSD",1734454135330,23.776884,225.55,225.46,0.5332068]
["bitfinex","SOLUSD",1734454136900,2.65963761,225.56,225.46,0.5332068]
["bitfinex","SOLUSD",1734454137705,20.0,225.52,225.46,0.5332068]
["bitfinex","SOLUSD",1734454138138,23.776884,225.51,225.46,0.5332068]
["bitfinex","SOLUSD",1734454143159,9.975,225.57,225.46,0.5332068]
["bitfinex","SOLUSD",1734454143303,19.9432,225.64,225.48,12.97366741]
["bitfinex","SOLUSD",1734454143934,9.35917502,225.61,225.46,13.50687421]
["bitfinex","SOLUSD",1734454144141,9.9734,225.6,225.46,0.5332068]
["bitfinex","SOLUSD",1734454144718,20.0,225.57,225.46,0.5332068]
["bitfinex","SOLUSD",1734454145351,23.776884,225.56,225.46,0.5332068]
["bitfinex","SOLUSD",1734454146245,23.776884,225.56,225.46,13.50687421]
["bitfinex","SOLUSD",1734454146445,23.776884,225.56,225.46,0.5332068]
["bitfinex","SOLUSD",1734454151060,23.776884,225.54,225.46,0.5332068]
["bitfinex","SOLUSD",1734454152149,23.776884,225.5,225.46,0.5332068]
["bitfinex","SOLUSD",1734454152460,20.0,225.47,225.46,0.5332068]
["bitfinex","SOLUSD",1734454152652,20.0,225.47,225.3,1.653]
["bitfinex","SOLUSD",1734454152653,23.776884,225.45,225.3,1.653]
["bitfinex","SOLUSD",1734454152950,23.776884,225.41,225.3,1.653]
["bitfinex","SOLUSD",1734454153153,17.6732,225.49,225.26,12.97366741]
["bitfinex","SOLUSD",1734454153154,23.776884,225.37,225.26,12.97366741]
["bitfinex","SOLUSD",1734454153360,23.776884,225.37,225.25,14.62666741]
["bitfinex","SOLUSD",1734454153854,23.776884,225.37,225.27,12.97366741]
["bitfinex","SOLUSD",1734454154348,20.0,225.38,225.27,12.97366741]
["bitfinex","SOLUSD",1734454154752,20.0,225.38,225.29,12.97366741]
["bitfinex","SOLUSD",1734454154957,47.608,225.49,225.31,12.97366741]
["bitfinex","SOLUSD",1734454155154,47.608,225.49,225.25,22.31873191]
["bitfinex","SOLUSD",1734454155155,23.776884,225.41,225.32,12.97366741]
["bitfinex","SOLUSD",1734454155359,23.776884,225.41,225.31,12.97366741]
["bitfinex","SOLUSD",1734454155561,23.776884,225.41,225.3,12.97366741]
["bitfinex","SOLUSD",1734454156169,23.776884,225.41,225.27,12.97366741]
["bitfinex","SOLUSD",1734454156170,20.0,225.38,225.27,12.97366741]
["bitfinex","SOLUSD",1734454156369,23.776884,225.37,225.26,12.97366741]
["bitfinex","SOLUSD",1734454156658,23.776884,225.37,225.27,12.97366741]
["bitfinex","SOLUSD",1734454156864,20.0,225.38,225.29,12.97366741]
["bitfinex","SOLUSD",1734454158251,19.9574,225.48,225.32,12.97366741]
["bitfinex","SOLUSD",1734454158252,43.776884,225.44,225.32,12.97366741]
["bitfinex","SOLUSD",1734454158467,20.0,225.44,225.32,12.97366741]
["bitfinex","SOLUSD",1734454159260,20.0,225.45,225.32,12.97366741]
["bitfinex","SOLUSD",1734454159559,23.776884,225.44,225.32,12.97366741]
["bitfinex","SOLUSD",1734454160132,23.776884,225.44,225.35,12.97366741]
["bitfinex","SOLUSD",1734454160337,23.776884,225.44,225.36,12.97366741]
["bitfinex","SOLUSD",1734454160535,20.0,225.46,225.37,12.97366741]
["bitfinex","SOLUSD",1734454160737,17.6735,225.49,225.37,12.97366741]
["bitfinex","SOLUSD",1734454161152,17.6735,225.49,225.36,12.97366741]
["bitfinex","SOLUSD",1734454161438,17.6735,225.49,225.35,12.97366741]
["bitfinex","SOLUSD",1734454161867,17.6735,225.49,225.36,12.97366741]
["bitfinex","SOLUSD",1734454162068,17.6735,225.49,225.37,12.97366741]
["bitfinex","SOLUSD",1734454162245,7.695,225.49,225.37,12.97366741]
["bitfinex","SOLUSD",1734454162564,20.0,225.46,225.33,12.97366741]
["bitfinex","SOLUSD",1734454162732,20.0,225.46,225.32,6.3847]
["bitfinex","SOLUSD",1734454163169,20.0,225.46,225.3,12.97366741]
["bitfinex","SOLUSD",1734454163543,20.0,225.42,225.31,12.97366741]
["bitfinex","SOLUSD",1734454165137,23.776884,225.41,225.28,12.97366741]
["bitfinex","SOLUSD",1734454165335,23.776884,225.41,225.29,12.97366741]
["bitfinex","SOLUSD",1734454166538,23.776884,225.37,225.25,14.62666741]
["bitfinex","SOLUSD",1734454166741,23.776884,225.41,225.25,14.62666741]
["bitfinex","SOLUSD",1734454167189,23.776884,225.37,225.25,14.62666741]
["bitfinex","SOLUSD",1734454167685,20.0,225.34,225.25,1.653]
["bitfinex","SOLUSD",1734454167842,33.760484,225.37,225.25,1.653]
["bitfinex","SOLUSD",1734454168044,33.57563582,225.37,225.25,14.62666741]
["bitfinex","SOLUSD",1734454168678,33.57563582,225.37,225.25,1.653]
["bitfinex","SOLUSD",1734454169287,6.1739,225.36,225.23,13.50687421]
["bitfinex","SOLUSD",1734454170275,23.776884,225.35,225.24,12.97366741]
["bitfinex","SOLUSD",1734454170852,23.776884,225.35,225.23,13.50687421]
["bitfinex","SOLUSD",1734454171199,23.776884,225.33,225.23,0.5332068]
["bitfinex","SOLUSD",1734454173382,2.64552469,225.31,225.23,0.5332068]
["bitfinex","SOLUSD",1734454173562,23.776884,225.3,225.23,0.5332068]
["bitfinex","SOLUSD",1734454173999,2.64552469,225.31,225.23,0.5332068]
["bitfinex","SOLUSD",1734454175609,23.776884,225.3,225.23,0.5332068]
["bitfinex","SOLUSD",1734454178675,23.776884,225.26,225.23,0.5332068]
["bitfinex","SOLUSD",1734454180111,9.9897,225.23,225.06,12.97366741]
["bitfinex","SOLUSD",1734454180483,20.0,225.2,225.05,12.97366741]
["bitfinex","SOLUSD",1734454180680,23.776884,225.19,225.06,12.97366741]
["bitfinex","SOLUSD",1734454181595,23.776884,225.19,225.07,12.97366741]
["bitfinex","SOLUSD",1734454181807,9.9897,225.23,225.11,12.97366741]
["bitfinex","SOLUSD",1734454181977,6.3148,225.25,225.13,12.97366741]
["bitfinex","SOLUSD",1734454182912,6.3148,225.25,225.12,12.97366741]
["bitfinex","SOLUSD",1734454183749,6.3148,225.25,225.11,12.97366741]
["bitfinex","SOLUSD",1734454184260,23.776884,225.24,225.09,12.97366741]
["bitfinex","SOLUSD",1734454184411,23.776884,225.24,225.04,2.29944601]
["bitfinex","SOLUSD",1734454184412,33.766184,225.24,225.07,12.97366741]
["bitfinex","SOLUSD",1734454184613,23.776884,225.2,225.05,12.97366741]
["bitfinex","SOLUSD",1734454185976,23.776884,225.2,225.07,12.97366741]
["bitfinex","SOLUSD",1734454186747,23.776884,225.2,225.09,12.97366741]
["bitfinex","SOLUSD",1734454188014,1.7257181,225.26,225.06,20.66630884]
["bitfinex","SOLUSD",1734454188015,9.9879,225.28,225.15,12.97366741]
["bitfinex","SOLUSD",1734454188616,9.9879,225.28,225.11,12.97366741]
["bitfinex","SOLUSD",1734454188824,9.9879,225.28,225.13,12.97366741]
["bitfinex","SOLUSD",1734454189722,20.0,225.24,225.13,12.97366741]
["bitfinex","SOLUSD",1734454190720,20.0,225.24,225.1,12.97366741]
["bitfinex","SOLUSD",1734454191224,20.0,225.24,225.11,12.97366741]
["bitfinex","SOLUSD",1734454191547,20.0,225.2,225.09,12.97366741]
["bitfinex","SOLUSD",1734454191953,20.0,225.16,225.06,12.97366741]
["bitfinex","SOLUSD",1734454192730,23.776884,225.19,225.06,12.97366741]
["bitfinex","SOLUSD",1734454193143,20.0,225.18,225.06,12.97366741]
["bitfinex","SOLUSD",1734454193660,23.776884,225.17,225.06,12.97366741]
["bitfinex","SOLUSD",1734454193815,20.0,225.18,225.09,12.97366741]
["bitfinex","SOLUSD",1734454194017,20.0,225.18,225.1,12.97366741]
["bitfinex","SOLUSD",1734454194252,23.776884,225.21,225.1,12.97366741]
["bitfinex","SOLUSD",1734454194820,20.0,225.25,225.12,12.97366741]
["bitfinex","SOLUSD",1734454195039,29.9889,225.25,225.12,12.97366741]
["bitfinex","SOLUSD",1734454195356,29.9889,225.25,225.13,12.97366741]
["bitfinex","SOLUSD",1734454195520,20.0,225.27,225.14,12.97366741]
["bitfinex","SOLUSD",1734454195720,29.988,225.27,225.14,12.97366741]
["bitfinex","SOLUSD",1734454195920,9.988,225.27,225.13,12.97366741]
["bitfinex","SOLUSD",1734454196922,9.988,225.27,225.15,12.97366741]
["bitfinex","SOLUSD",1734454197218,20.0,225.24,225.15,12.97366741]
["bitfinex","SOLUSD",1734454198223,7.00153736,225.33,225.19,12.97366741]
["bitfinex","SOLUSD",1734454198428,7.00153736,225.33,225.21,12.97366741]
["bitfinex","SOLUSD",1734454198429,1.5344,225.33,225.21,12.97366741]
["bitfinex","SOLUSD",1734454199326,6.0007,225.35,225.23,12.97366741]
["bitfinex","SOLUSD",1734454199538,6.0007,225.35,225.25,12.97366741]
["bitfinex","SOLUSD",1734454200443,2.67817048,225.38,225.3,12.97366741]
["bitfinex","SOLUSD",1734454200623,15.9826,225.41,225.27,1.5317]
["bitfinex","SOLUSD",1734454200823,15.9826,225.41,225.27,14.50536741]
["bitfinex","SOLUSD",1734454201057,15.9826,225.41,225.28,12.97366741]
["bitfinex","SOLUSD",1734454201557,15.9826,225.41,225.27,14.50536741]
["bitfinex","SOLUSD",1734454201870,15.9826,225.41,225.27,1.5317]
["bitfinex","SOLUSD",1734454202076,15.9826,225.41,225.23,12.97366741]
["bitfinex","SOLUSD",1734454202077,12.5815974,225.38,225.23,12.97366741]
["bitfinex","SOLUSD",1734454202764,23.776884,225.37,225.23,12.97366741]
["bitfinex","SOLUSD",1734454202951,23.776884,225.37,225.25,12.97366741]
["bitfinex","SOLUSD",1734454205651,23.776884,225.37,225.24,32.97366741]
["bitfinex","SOLUSD",1734454206182,23.776884,225.37,225.24,20.0]
["bitfinex","SOLUSD",1734454206333,23.776884,225.37,225.21,8.1973]
["bitfinex","SOLUSD",1734454206334,23.776884,225.37,225.21,21.17096741]
["bitfinex","SOLUSD",1734454206633,20.0,225.34,225.21,8.1973]
["bitfinex","SOLUSD",1734454206831,23.776884,225.33,225.21,14.63896741]
["bitfinex","SOLUSD",1734454207069,9.984,225.36,225.21,14.63896741]
["bitfinex","SOLUSD",1734454207070,23.776884,225.35,225.21,14.63896741]
["bitfinex","SOLUSD",1734454207244,23.776884,225.35,225.21,1.6653]
["bitfinex","SOLUSD",1734454207452,23.776884,225.35,225.22,12.97366741]
["bitfinex","SOLUSD",1734454207634,23.776884,225.35,225.23,12.97366741]
["bitfinex","SOLUSD",1734454207970,9.984,225.36,225.24,12.97366741]
["bitfinex","SOLUSD",1734454208340,9.984,225.36,225.23,12.97366741]
["bitfinex","SOLUSD",1734454209069,23.776884,225.35,225.21,14.63896741]
["bitfinex","SOLUSD",1734454209638,23.776884,225.35,225.22,12.97366741]
["bitfinex","SOLUSD",1734454210037,23.776884,225.35,225.23,12.97366741]
["bitfinex","SOLUSD",1734454210272,23.776884,225.35,225.22,12.97366741]
["bitfinex","SOLUSD",1734454211466,9.984,225.36,225.23,12.97366741]
["bitfinex","SOLUSD",1734454211642,1.76330021,225.37,225.23,12.97366741]
["bitfinex","SOLUSD",1734454211643,20.0,225.37,225.29,12.97366741]
["bitfinex","SOLUSD",1734454211839,20.0,225.37,225.23,0.66579833]
["bitfinex","SOLUSD",1734454211840,2.5982974,225.38,225.31,12.97366741]
["bitfinex","SOLUSD",1734454212146,6.0007,225.41,225.32,12.97366741]
["bitfinex","SOLUSD",1734454212672,1.5344,225.44,225.36,12.97366741]
["bitfinex","SOLUSD",1734454212975,19.9541,225.52,225.37,12.97366741]
["bitfinex","SOLUSD",1734454212976,7.732,225.51,225.37,12.97366741]
["bitfinex","SOLUSD",1734454213154,7.732,225.51,225.36,12.97366741]
["bitfinex","SOLUSD",1734454213355,9.9778,225.5,225.35,12.97366741]
["bitfinex","SOLUSD",1734454213870,9.9778,225.5,225.33,1.6653]
["bitfinex","SOLUSD",1734454213871,9.9778,225.5,225.37,4.97366741]
["bitfinex","SOLUSD",1734454214068,20.0,225.47,225.37,12.97366741]
["bitfinex","SOLUSD",1734454214275,20.0,225.47,225.36,12.97366741]
["bitfinex","SOLUSD",1734454214457,20.0,225.47,225.37,12.97366741]
["bitfinex","SOLUSD",1734454214768,20.0,225.47,225.36,12.97366741]
["bitfinex","SOLUSD",1734454216571,2.59973999,225.43,225.35,12.97366741]
["bitfinex","SOLUSD",1734454217570,2.59973999,225.43,225.36,12.97366741]
["bitfinex","SOLUSD",1734454218471,20.0,225.47,225.36,12.97366741]
["bitfinex","SOLUSD",1734454218649,2.69426487,225.44,225.36,12.97366741]
["bitfinex","SOLUSD",1734454218849,2.69426487,225.44,225.37,12.97366741]
["bitfinex","SOLUSD",1734454219171,2.69426487,225.44,225.36,12.97366741]
["bitfinex","SOLUSD",1734454220581,2.69426487,225.44,225.33,14.63896741]
["bitfinex","SOLUSD",1734454220787,23.776884,225.39,225.26,1.6553]
["bitfinex","SOLUSD",1734454220994,20.0,225.4,225.3,12.97366741]
["bitfinex","SOLUSD",1734454221167,20.0,225.4,225.33,12.97366741]
["bitfinex","SOLUSD",1734454221482,20.0,225.4,225.27,7.19773454]
["bitfinex","SOLUSD",1734454221483,2.69426487,225.44,225.37,12.97366741]
["bitfinex","SOLUSD",1734454221979,2.69426487,225.44,225.36,12.97366741]
["bitfinex","SOLUSD",1734454222591,2.69426487,225.44,225.35,12.97366741]
["bitfinex","SOLUSD",1734454223086,2.69426487,225.44,225.36,12.97366741]
["bitfinex","SOLUSD",1734454224287,2.69426487,225.44,225.33,12.97366741]
["bitfinex","SOLUSD",1734454224585,20.0,225.4,225.32,12.97366741]
["bitfinex","SOLUSD",1734454225098,20.0,225.4,225.33,12.97366741]
["bitfinex","SOLUSD",1734454225390,2.69426487,225.44,225.34,12.97366741]
["bitfinex","SOLUSD",1734454226383,2.69426487,225.44,225.29,23.776884]
["bitfinex","SOLUSD",1734454226567,2.69426487,225.44,225.35,12.97366741]
["bitfinex","SOLUSD",1734454228489,23.776884,225.5,225.39,12.97366741]
["bitfinex","SOLUSD",1734454228867,23.776884,225.5,225.4,12.97366741]
["bitfinex","SOLUSD",1734454229070,23.776884,225.5,225.39,12.97366741]
["bitfinex","SOLUSD",1734454229487,7.732,225.51,225.43,12.97366741]
["bitfinex","SOLUSD",1734454229795,2.67390581,225.55,225.48,12.97366741]
["bitfinex","SOLUSD",1734454231036,1.5111,225.62,225.53,12.97366741]
["bitfinex","SOLUSD",1734454231520,1.5111,225.62,225.44,0.66500666]
["bitfinex","SOLUSD",1734454231521,2.65006943,225.62,225.56,12.97366741]
["bitfinex","SOLUSD",1734454231868,2.65006943,225.62,225.55,12.97366741]
["bitfinex","SOLUSD",1734454232068,2.65006943,225.62,225.54,12.97366741]
["bitfinex","SOLUSD",1734454232266,2.65006943,225.62,225.5,12.97366741]
["bitfinex","SOLUSD",1734454232472,2.46521669,225.62,225.5,12.97366741]
["bitfinex","SOLUSD",1734454232899,2.46521669,225.62,225.56,12.97366741]
["bitfinex","SOLUSD",1734454233273,1.6421,225.67,225.57,12.97366741]
["bitfinex","SOLUSD",1734454233589,1.75752679,225.68,225.58,12.97366741]
["bitfinex","SOLUSD",1734454233895,9.9675,225.74,225.62,12.97366741]
["bitfinex","SOLUSD",1734454234201,9.9675,225.74,225.63,12.97366741]
["bitfinex","SOLUSD",1734454234703,9.9675,225.74,225.64,12.97366741]
["bitfinex","SOLUSD",1734454234907,1.6421,225.75,225.66,12.97366741]
["bitfinex","SOLUSD",1734454235102,6.0989,225.76,225.67,12.97366741]
["bitfinex","SOLUSD",1734454235404,2.66699029,225.73,225.61,12.97366741]
["bitfinex","SOLUSD",1734454235615,2.66699029,225.73,225.6,12.97366741]
["bitfinex","SOLUSD",1734454236105,20.0,225.72,225.6,20.7213189]
["bitfinex","SOLUSD",1734454236610,20.0,225.72,225.62,20.7213189]
["bitfinex","SOLUSD",1734454237593,20.0,225.72,225.61,20.7213189]
["bitfinex","SOLUSD",1734454237797,20.0,225.72,225.6,20.7213189]
["bitfinex","SOLUSD",1734454238016,20.0,225.72,225.61,20.7213189]
["bitfinex","SOLUSD",1734454238528,20.0,225.72,225.6,20.7213189]
["bitfinex","SOLUSD",1734454239007,20.0,225.68,225.56,22.3560189]
["bitfinex","SOLUSD",1734454239191,23.776884,225.67,225.54,20.7213189]
["bitfinex","SOLUSD",1734454239516,23.776884,225.63,225.49,20.7213189]
["bitfinex","SOLUSD",1734454239720,20.0,225.63,225.52,20.7213189]
["bitfinex","SOLUSD",1734454239917,20.0,225.63,225.53,20.7213189]
["bitfinex","SOLUSD",1734454240121,20.0,225.63,225.52,20.7213189]
["bitfinex","SOLUSD",1734454240816,23.776884,225.62,225.49,20.7213189]
["bitfinex","SOLUSD",1734454241035,23.776884,225.62,225.47,20.0]
["bitfinex","SOLUSD",1734454241036,23.776884,225.62,225.5,20.7213189]
["bitfinex","SOLUSD",1734454241215,20.0,225.63,225.52,20.7213189]
["bitfinex","SOLUSD",1734454242822,20.0,225.63,225.51,20.7213189]
["bitfinex","SOLUSD",1734454243028,23.776884,225.62,225.49,20.7213189]
["bitfinex","SOLUSD",1734454243396,23.776884,225.62,225.5,20.7213189]
["bitfinex","SOLUSD",1734454244306,23.776884,225.62,225.47,20.0]
["bitfinex","SOLUSD",1734454244307,23.776884,225.62,225.51,20.7213189]
["bitfinex","SOLUSD",1734454244503,20.0,225.63,225.52,20.7213189]
["bitfinex","SOLUSD",1734454244826,20.0,225.63,225.53,20.7213189]
["bitfinex","SOLUSD",1734454246327,20.0,225.63,225.52,20.7213189]
["bitfinex","SOLUSD",1734454246728,20.0,225.63,225.53,20.7213189]
["bitfinex","SOLUSD",1734454247112,20.0,225.63,225.52,20.7213189]
["bitfinex","SOLUSD",1734454250533,6.0989,225.66,225.56,20.7213189]
["bitfinex","SOLUSD",1734454250732,1.6421,225.69,225.57,20.7213189]
["bitfinex","SOLUSD",1734454251829,1.6421,225.69,225.54,20.7213189]
["bitfinex","SOLUSD",1734454251830,23.776884,225.68,225.54,20.7213189]
["bitfinex","SOLUSD",1734454252025,33.746684,225.68,225.54,20.7213189]
["bitfinex","SOLUSD",1734454252614,20.0,225.65,225.55,20.7213189]
["bitfinex","SOLUSD",1734454252930,20.0,225.65,225.56,20.7213189]
["bitfinex","SOLUSD",1734454253117,20.0,225.65,225.57,20.7213189]
["bitfinex","SOLUSD",1734454255305,20.0,225.65,225.56,20.7213189]
["bitfinex","SOLUSD",1734454255532,20.0,225.65,225.54,20.7213189]
["bitfinex","SOLUSD",1734454256930,6.1313,225.71,225.61,20.7213189]
["bitfinex","SOLUSD",1734454257140,6.1313,225.71,225.62,20.7213189]
["bitfinex","SOLUSD",1734454257315,9.9685,225.72,225.62,20.7213189]
["bitfinex","SOLUSD",1734454258140,9.9685,225.72,225.62,12.94813979]
["bitfinex","SOLUSD",1734454258841,9.9685,225.72,225.63,12.94813979]
["bitfinex","SOLUSD",1734454259132,9.9685,225.72,225.64,12.94813979]
["bitfinex","SOLUSD",1734454259537,1.72858342,225.75,225.67,12.94813979]
["bitfinex","SOLUSD",1734454259841,1.5544,225.79,225.67,12.94813979]
["bitfinex","SOLUSD",1734454260210,1.5544,225.79,225.69,12.94813979]
["bitfinex","SOLUSD",1734454260410,6.1313,225.81,225.69,12.94813979]
["bitfinex","SOLUSD",1734454260647,6.1313,225.81,225.7,12.94813979]
["bitfinex","SOLUSD",1734454260942,2.31115815,225.8,225.71,12.94813979]
["bitfinex","SOLUSD",1734454261132,0.5332068,225.8,225.71,12.94813979]
["bitfinex","SOLUSD",1734454262733,3.13465542,225.8,225.72,12.94813979]
["bitfinex","SOLUSD",1734454262938,0.5332068,225.8,225.77,12.94813979]
["bitfinex","SOLUSD",1734454263141,0.5332068,225.8,225.79,12.94813979]
["bitfinex","SOLUSD",1734454264344,0.5332068,225.8,225.79,13.61220918]
["bitfinex","SOLUSD",1734454264646,0.5332068,225.8,225.79,37.38909318]
["bitfinex","SOLUSD",1734454265017,16.2211,226.03,225.82,20.0]
["bitfinex","SOLUSD",1734454265338,2.62770427,226.01,225.92,12.94813979]
["bitfinex","SOLUSD",1734454265637,12.58300427,226.01,225.85,12.94813979]
["bitfinex","SOLUSD",1734454265839,12.58300427,226.01,225.86,12.94813979]
["bitfinex","SOLUSD",1734454266012,12.58300427,226.01,225.92,12.94813979]
["bitfinex","SOLUSD",1734454266013,2.62770427,226.01,225.92,12.94813979]
["bitfinex","SOLUSD",1734454266640,2.62770427,226.01,225.93,12.94813979]
["bitfinex","SOLUSD",1734454266818,6.2665,226.03,225.92,12.94813979]
["bitfinex","SOLUSD",1734454267018,3.24187726,226.02,225.94,12.94813979]
["bitfinex","SOLUSD",1734454267419,3.24187726,226.02,225.93,12.94813979]
["bitfinex","SOLUSD",1734454268033,3.24187726,226.02,225.93,20.65978816]
["bitfinex","SOLUSD",1734454268239,0.5332068,226.02,225.93,20.65978816]
["bitfinex","SOLUSD",1734454268416,0.5332068,226.02,225.9,1.5002]
["bitfinex","SOLUSD",1734454268417,20.5332068,226.02,225.94,20.65978816]
["bitfinex","SOLUSD",1734454268754,20.5332068,226.02,225.93,20.65978816]
["bitfinex","SOLUSD",1734454269261,20.5332068,226.02,225.9,22.15998816]
["bitfinex","SOLUSD",1734454269961,20.0,225.98,225.88,20.65978816]
["bitfinex","SOLUSD",1734454270258,20.0,225.98,225.9,20.65978816]
["bitfinex","SOLUSD",1734454270757,20.0,225.98,225.86,20.65978816]
["bitfinex","SOLUSD",1734454271421,20.0,225.98,225.88,20.65978816]
["bitfinex","SOLUSD",1734454272128,20.0,225.98,225.9,20.65978816]
["bitfinex","SOLUSD",1734454272366,20.0,225.98,225.89,20.65978816]
["bitfinex","SOLUSD",1734454273484,20.0,225.98,225.86,0.66391102]
["bitfinex","SOLUSD",1734454273485,20.0,225.98,225.88,20.65978816]
["bitfinex","SOLUSD",1734454273976,20.0,225.98,225.87,20.65978816]
["bitfinex","SOLUSD",1734454274269,23.776884,225.96,225.83,20.65978816]
["bitfinex","SOLUSD",1734454274768,23.776884,225.96,225.81,20.65978816]
["bitfinex","SOLUSD",1734454274981,20.0,225.93,225.81,20.65978816]
["bitfinex","SOLUSD",1734454275335,20.0,225.93,225.8,20.65978816]
["bitfinex","SOLUSD",1734454275536,20.0,225.93,225.77,20.65978816]
["bitfinex","SOLUSD",1734454275537,20.0,225.89,225.77,20.65978816]
["bitfinex","SOLUSD",1734454275773,20.0,225.89,225.76,20.65978816]
["bitfinex","SOLUSD",1734454276279,29.9608,225.89,225.75,22.15998816]
["bitfinex","SOLUSD",1734454276482,20.0,225.85,225.71,20.65978816]
["bitfinex","SOLUSD",1734454276639,26.2665,225.85,225.71,20.65978816]
["bitfinex","SOLUSD",1734454277068,26.2665,225.85,225.72,20.65978816]
["bitfinex","SOLUSD",1734454277438,26.2665,225.85,225.73,20.65978816]
["bitfinex","SOLUSD",1734454277843,26.2665,225.85,225.72,20.65978816]
["bitfinex","SOLUSD",1734454277844,23.776884,225.84,225.72,20.65978816]
["bitfinex","SOLUSD",1734454278174,20.0,225.83,225.75,20.65978816]
["bitfinex","SOLUSD",1734454278377,20.0,225.83,225.74,20.65978816]
["bitfinex","SOLUSD",1734454278871,20.0,225.83,225.73,20.65978816]
["bitfinex","SOLUSD",1734454279466,20.0,225.83,225.74,20.65978816]
["bitfinex","SOLUSD",1734454280001,9.9604,225.9,225.77,20.65978816]
["bitfinex","SOLUSD",1734454280301,2.65775732,225.87,225.79,20.65978816]
["bitfinex","SOLUSD",1734454280475,2.65775732,225.87,225.73,0.66421666]
["bitfinex","SOLUSD",1734454280476,2.65775732,225.87,225.77,20.65978816]
["bitfinex","SOLUSD",1734454281155,2.65775732,225.87,225.76,20.65978816]
["bitfinex","SOLUSD",1734454281500,1.76474023,225.93,225.8,40.65978816]
["bitfinex","SOLUSD",1734454281687,6.3722,225.98,225.87,20.65978816]
["bitfinex","SOLUSD",1734454281891,6.3722,225.98,225.85,20.0]
["bitfinex","SOLUSD",1734454281892,6.3722,226.04,225.9,20.65978816]
["bitfinex","SOLUSD",1734454282052,1.76491635,226.03,225.9,20.65978816]
["bitfinex","SOLUSD",1734454282257,1.76491635,226.03,225.91,20.65978816]
["bitfinex","SOLUSD",1734454282484,6.3722,226.04,225.91,20.65978816]
["bitfinex","SOLUSD",1734454282689,6.3722,226.04,225.92,20.65978816]
["bitfinex","SOLUSD",1734454284070,8.10778483,226.04,225.92,20.65978816]
["bitfinex","SOLUSD",1734454284465,8.10778483,226.04,225.9,20.65978816]
["bitfinex","SOLUSD",1734454285489,2.61619421,226.0,225.84,20.65978816]
["bitfinex","SOLUSD",1734454285790,20.0,225.96,225.82,22.23938816]
["bitfinex","SOLUSD",1734454286159,20.0,225.96,225.82,20.65978816]
["bitfinex","SOLUSD",1734454286802,20.0,225.92,225.82,20.65978816]
["bitfinex","SOLUSD",1734454287091,20.0,225.92,225.81,20.65978816]
["bitfinex","SOLUSD",1734454287261,20.0,225.92,225.82,20.65978816]
["bitfinex","SOLUSD",1734454288006,20.0,225.92,225.83,20.65978816]
["bitfinex","SOLUSD",1734454288202,20.0,225.92,225.82,20.65978816]
["bitfinex","SOLUSD",1734454290108,20.0,225.92,225.83,20.65978816]
["bitfinex","SOLUSD",1734454290303,20.0,225.92,225.79,23.776884]
["bitfinex","SOLUSD",1734454290304,29.9593,225.92,225.79,20.65978816]
["bitfinex","SOLUSD",1734454290893,36.3315,225.92,225.79,20.65978816]
["bitfinex","SOLUSD",1734454291092,36.3315,225.92,225.77,20.65978816]
["bitfinex","SOLUSD",1734454291822,20.0,225.88,225.75,20.65978816]
["bitfinex","SOLUSD",1734454292682,9.9614,225.87,225.72,20.65978816]
["bitfinex","SOLUSD",1734454292889,20.0,225.83,225.69,20.65978816]
["bitfinex","SOLUSD",1734454293116,20.0,225.83,225.7,20.65978816]
["bitfinex","SOLUSD",1734454293280,20.0,225.83,225.69,20.65978816]
["bitfinex","SOLUSD",1734454293615,20.0,225.84,225.69,20.65978816]
["bitfinex","SOLUSD",1734454293816,20.0,225.87,225.69,20.65978816]
["bitfinex","SOLUSD",1734454294026,20.0,225.87,225.64,8.7153931]
["bitfinex","SOLUSD",1734454294027,20.0,225.83,225.67,20.65978816]
["bitfinex","SOLUSD",1734454294311,19.9229,225.87,225.64,28.71068816]
["bitfinex","SOLUSD",1734454294312,26.4411,225.79,225.64,28.71068816]
["bitfinex","SOLUSD",1734454294510,26.4411,225.79,225.65,20.65978816]
["bitfinex","SOLUSD",1734454294911,26.4411,225.79,225.59,0.66458825]
["bitfinex","SOLUSD",1734454294912,26.4411,225.79,225.63,20.65978816]
["bitfinex","SOLUSD",1734454295113,20.0,225.75,225.63,20.65978816]
["bitfinex","SOLUSD",1734454295318,20.0,225.75,225.62,20.65978816]
["bitfinex","SOLUSD",1734454296047,29.967,225.75,225.6,20.65978816]
["bitfinex","SOLUSD",1734454296832,29.78214276,225.75,225.61,20.65978816]
["bitfinex","SOLUSD",1734454298804,29.78214276,225.75,225.6,20.65978816]
["bitfinex","SOLUSD",1734454299001,20.0,225.71,225.58,20.65978816]
["bitfinex","SOLUSD",1734454299240,9.9676,225.73,225.63,20.65978816]
["bitfinex","SOLUSD",1734454299525,20.0,225.74,225.63,20.65978816]
["bitfinex","SOLUSD",1734454299923,2.628091,225.73,225.63,20.65978816]
["bitfinex","SOLUSD",1734454300204,2.628091,225.73,225.65,20.65978816]
["bitfinex","SOLUSD",1734454300917,2.628091,225.73,225.63,20.65978816]
["bitfinex","SOLUSD",1734454301327,2.628091,225.73,225.61,20.65978816]
["bitfinex","SOLUSD",1734454301827,2.628091,225.73,225.6,20.65978816]
["bitfinex","SOLUSD",1734454302338,2.628091,225.73,225.59,20.65978816]
["bitfinex","SOLUSD",1734454303026,2.628091,225.73,225.6,20.0]
["bitfinex","SOLUSD",1734454303337,2.628091,225.73,225.6,40.65978816]
["bitfinex","SOLUSD",1734454304043,2.628091,225.73,225.6,20.65978816]
["bitfinex","SOLUSD",1734454304341,20.0,225.69,225.58,20.65978816]
["bitfinex","SOLUSD",1734454306334,20.0,225.69,225.6,20.65978816]
["bitfinex","SOLUSD",1734454306547,9.9681,225.72,225.61,20.65978816]
["bitfinex","SOLUSD",1734454307220,2.628091,225.73,225.65,20.65978816]
["bitfinex","SOLUSD",1734454307619,2.628091,225.73,225.62,20.65978816]
["bitfinex","SOLUSD",1734454308026,2.628091,225.73,225.63,20.65978816]
["bitfinex","SOLUSD",1734454308226,2.628091,225.73,225.62,20.65978816]
["bitfinex","SOLUSD",1734454308429,2.628091,225.73,225.61,20.65978816]
["bitfinex","SOLUSD",1734454308647,22.628091,225.73,225.6,20.65978816]
["bitfinex","SOLUSD",1734454308849,11.6188,225.8,225.69,20.65978816]
["bitfinex","SOLUSD",1734454309033,6.5012,225.84,225.72,20.65978816]
["bitfinex","SOLUSD",1734454309830,6.5012,225.84,225.73,20.65978816]
["bitfinex","SOLUSD",1734454310052,16.4644,225.84,225.73,20.65978816]
["bitfinex","SOLUSD",1734454310354,20.0,225.81,225.73,20.65978816]
["bitfinex","SOLUSD",1734454310927,9.9613,225.88,225.75,20.65978816]
["bitfinex","SOLUSD",1734454311170,9.9613,225.88,225.76,20.65978816]
["bitfinex","SOLUSD",1734454311326,6.5012,225.9,225.78,20.65978816]
["bitfinex","SOLUSD",1734454312257,6.5012,225.9,225.79,20.65978816]
["bitfinex","SOLUSD",1734454312445,6.5012,225.9,225.78,20.65978816]
["bitfinex","SOLUSD",1734454313457,20.0,225.87,225.78,20.65978816]
["bitfinex","SOLUSD",1734454313702,18.0258,225.96,225.84,20.65978816]
["bitfinex","SOLUSD",1734454313854,2.71792648,225.92,225.85,20.65978816]
["bitfinex","SOLUSD",1734454314153,2.68102915,225.94,225.84,20.65978816]
["bitfinex","SOLUSD",1734454315257,2.68102915,225.94,225.83,20.65978816]
["bitfinex","SOLUSD",1734454315971,2.68102915,225.94,225.81,20.65978816]
["bitfinex","SOLUSD",1734454316270,20.0,225.91,225.79,20.65978816]
["bitfinex","SOLUSD",1734454316737,20.0,225.91,225.76,20.65978816]
["bitfinex","SOLUSD",1734454317365,20.0,225.87,225.76,20.65978816]
["bitfinex","SOLUSD",1734454317871,20.0,225.87,225.75,28.30978816]
["bitfinex","SOLUSD",1734454318259,20.0,225.87,225.76,20.65978816]
["bitfinex","SOLUSD",1734454318950,20.0,225.87,225.75,28.30978816]
["bitfinex","SOLUSD",1734454320071,29.9617,225.87,225.74,20.65978816]
["bitfinex","SOLUSD",1734454320380,20.0,225.84,225.7,22.21688816]
["bitfinex","SOLUSD",1734454321253,20.0,225.84,225.71,20.65978816]
["bitfinex","SOLUSD",1734454321764,20.0,225.84,225.73,20.65978816]
["bitfinex","SOLUSD",1734454321956,20.0,225.84,225.7,22.21688816]
["bitfinex","SOLUSD",1734454322356,20.0,225.84,225.71,20.65978816]
["bitfinex","SOLUSD",1734454325179,2.62973212,225.81,225.71,20.65978816]
["bitfinex","SOLUSD",1734454325550,22.62973212,225.81,225.7,1.5571]
["bitfinex","SOLUSD",1734454325873,22.62973212,225.81,225.45,65.0902732]
["bitfinex","SOLUSD",1734454325874,20.0,225.77,225.61,20.65978816]
["bitfinex","SOLUSD",1734454326078,20.0,225.77,225.57,6.71191584]
["bitfinex","SOLUSD",1734454326079,20.0,225.72,225.57,6.71191584]
["bitfinex","SOLUSD",1734454326465,23.776884,225.71,225.57,6.71191584]
["bitfinex","SOLUSD",1734454326676,20.0,225.68,225.57,6.71191584]
["bitfinex","SOLUSD",1734454327372,9.9689,225.71,225.57,6.71191584]
["bitfinex","SOLUSD",1734454327573,9.9689,225.71,225.55,34.08361985]
["bitfinex","SOLUSD",1734454327574,20.0,225.68,225.55,20.65978816]
["bitfinex","SOLUSD",1734454329384,2.70664303,225.66,225.55,20.65978816]
["bitfinex","SOLUSD",1734454329684,20.0,225.65,225.53,20.65978816]
["bitfinex","SOLUSD",1734454330185,2.70664303,225.66,225.57,20.65978816]
["bitfinex","SOLUSD",1734454330499,9.9684,225.72,225.59,20.65978816]
["bitfinex","SOLUSD",1734454330987,9.9684,225.72,225.61,20.65978816]
["bitfinex","SOLUSD",1734454331764,20.0,225.72,225.61,20.65978816]
["bitfinex","SOLUSD",1734454332262,9.9672,225.74,225.63,20.65978816]
["bitfinex","SOLUSD",1734454333181,2.65716174,225.72,225.63,20.65978816]
["bitfinex","SOLUSD",1734454333598,20.0,225.71,225.63,20.65978816]
["bitfinex","SOLUSD",1734454335304,20.0,225.71,225.61,20.65978816]
["bitfinex","SOLUSD",1734454335518,20.0,225.71,225.59,20.65978816]
["bitfinex","SOLUSD",1734454336526,20.0,225.68,225.59,20.65978816]
["bitfinex","SOLUSD",1734454337317,22.65716174,225.72,225.59,20.65978816]
["bitfinex","SOLUSD",1734454337697,20.0,225.68,225.55,20.65978816]
["bitfinex","SOLUSD",1734454338426,20.0,225.68,225.57,20.65978816]
["bitfinex","SOLUSD",1734454338613,20.0,225.66,225.55,20.65978816]
["bitfinex","SOLUSD",1734454339192,20.0,225.62,225.51,28.53688816]
["bitfinex","SOLUSD",1734454339496,20.0,225.62,225.44,2.45667715]
["bitfinex","SOLUSD",1734454339497,20.0,225.62,225.49,20.65978816]
["bitfinex","SOLUSD",1734454340190,8.0154,225.63,225.49,20.65978816]
["bitfinex","SOLUSD",1734454340191,20.0,225.6,225.49,20.65978816]
["bitfinex","SOLUSD",1734454340717,20.0,225.6,225.47,20.65978816]
["bitfinex","SOLUSD",1734454342191,29.9735,225.6,225.46,22.18088816]
["bitfinex","SOLUSD",1734454342484,29.9735,225.6,225.47,20.65978816]
["bitfinex","SOLUSD",1734454342789,29.9735,225.6,225.46,20.65978816]
["bitfinex","SOLUSD",1734454343384,29.9735,225.6,225.45,6.356]
["bitfinex","SOLUSD",1734454343385,29.9735,225.6,225.47,20.65978816]
["bitfinex","SOLUSD",1734454343890,29.9735,225.6,225.48,20.65978816]
["bitfinex","SOLUSD",1734454344308,29.9735,225.6,225.49,20.65978816]
["bitfinex","SOLUSD",1734454344514,1.6527,225.68,225.55,20.65978816]
["bitfinex","SOLUSD",1734454344696,1.6527,225.68,225.58,20.65978816]
["bitfinex","SOLUSD",1734454344895,6.3627,225.69,225.59,20.65978816]
["bitfinex","SOLUSD",1734454345119,2.65716174,225.72,225.61,20.65978816]
["bitfinex","SOLUSD",1734454345421,2.65716174,225.72,225.54,0.66482262]
["bitfinex","SOLUSD",1734454345422,6.3627,225.74,225.65,20.65978816]
["bitfinex","SOLUSD",1734454345624,1.6527,225.8,225.67,20.65978816]
["bitfinex","SOLUSD",1734454345792,1.6527,225.8,225.71,20.65978816]
["bitfinex","SOLUSD",1734454345995,6.3627,225.81,225.71,20.65978816]
["bitfinex","SOLUSD",1734454346190,1.6527,225.86,225.71,20.65978816]
["bitfinex","SOLUSD",1734454346388,2.6307842,225.79,225.72,20.65978816]
["bitfinex","SOLUSD",1734454346786,2.6307842,225.79,225.71,20.65978816]
["bitfinex","SOLUSD",1734454347016,2.6307842,225.79,225.72,20.65978816]
["bitfinex","SOLUSD",1734454347221,6.3627,225.87,225.73,20.65978816]
["bitfinex","SOLUSD",1734454347605,6.3627,225.87,225.74,20.65978816]
["bitfinex","SOLUSD",1734454347805,6.3627,225.87,225.76,20.65978816]
["bitfinex","SOLUSD",1734454348214,11.6121,225.92,225.78,20.65978816]
["bitfinex","SOLUSD",1734454348554,6.3627,225.93,225.82,20.65978816]
["bitfinex","SOLUSD",1734454348848,1.73992919,225.93,225.83,20.65978816]
["bitfinex","SOLUSD",1734454349652,1.6527,225.99,225.85,20.65978816]
["bitfinex","SOLUSD",1734454349829,1.6527,225.99,225.76,0.66411537]
["bitfinex","SOLUSD",1734454349830,2.72044247,225.97,225.86,20.65978816]
["bitfinex","SOLUSD",1734454350004,2.72044247,225.97,225.85,20.65978816]
["bitfinex","SOLUSD",1734454350530,2.72044247,225.97,225.84,20.65978816]
["bitfinex","SOLUSD",1734454350731,2.72044247,225.97,225.85,20.65978816]
["bitfinex","SOLUSD",1734454350937,2.72044247,225.97,225.84,20.65978816]
["bitfinex","SOLUSD",1734454351117,22.72044247,225.97,225.84,20.65978816]
["bitfinex","SOLUSD",1734454351528,20.0,225.93,225.8,20.65978816]
["bitfinex","SOLUSD",1734454351726,20.0,225.93,225.79,20.65978816]
["bitfinex","SOLUSD",1734454351931,20.0,225.93,225.77,20.65978816]
["bitfinex","SOLUSD",1734454351932,20.0,225.89,225.77,20.65978816]
["bitfinex","SOLUSD",1734454352909,20.0,225.89,225.75,20.65978816]
["bitfinex","SOLUSD",1734454352910,20.0,225.85,225.75,20.65978816]
["bitfinex","SOLUSD",1734454353206,20.0,225.85,225.76,20.65978816]
["bitfinex","SOLUSD",1734454353625,20.0,225.89,225.76,20.65978816]
["bitfinex","SOLUSD",1734454353950,20.0,225.85,225.72,20.65978816]
["bitfinex","SOLUSD",1734454354436,20.0,225.89,225.77,20.65978816]
["bitfinex","SOLUSD",1734454354610,20.0,225.89,225.75,20.65978816]
["bitfinex","SOLUSD",1734454355310,20.0,225.89,225.77,20.65978816]
["bitfinex","SOLUSD",1734454355723,20.0,225.85,225.73,20.65978816]
["bitfinex","SOLUSD",1734454356413,22.67914264,225.85,225.73,20.65978816]
["bitfinex","SOLUSD",1734454357228,22.67914264,225.85,225.75,20.65978816]
["bitfinex","SOLUSD",1734454357611,22.67914264,225.85,225.77,20.65978816]
["bitfinex","SOLUSD",1734454358130,22.67914264,225.85,225.75,20.65978816]
["bitfinex","SOLUSD",1734454359014,2.67914264,225.85,225.75,20.65978816]
["bitfinex","SOLUSD",1734454360523,2.49428095,225.85,225.75,20.65978816]
["bitfinex","SOLUSD",1734454361442,2.49428095,225.85,225.73,20.65978816]
["bitfinex","SOLUSD",1734454365018,2.49428095,225.85,225.75,20.65978816]
["bitfinex","SOLUSD",1734454365210,3.35996288,225.92,225.79,20.65978816]
["bitfinex","SOLUSD",1734454365413,2.72044247,225.97,225.83,20.65978816]
["bitfinex","SOLUSD",1734454366514,2.72044247,225.97,225.81,20.65978816]
["bitfinex","SOLUSD",1734454366718,9.9579,225.95,225.81,20.65978816]
["bitfinex","SOLUSD",1734454367129,20.0,225.91,225.81,20.65978816]
["bitfinex","SOLUSD",1734454367635,20.0,225.92,225.81,20.65978816]
["bitfinex","SOLUSD",1734454367813,20.0,225.91,225.8,20.65978816]
["bitfinex","SOLUSD",1734454368357,20.0,225.88,225.76,20.65978816]
["bitfinex","SOLUSD",1734454368842,20.0,225.88,225.78,20.65978816]
["bitfinex","SOLUSD",1734454369544,29.9612,225.88,225.76,20.65978816]
["bitfinex","SOLUSD",1734454370048,20.0,225.84,225.74,20.65978816]
["bitfinex","SOLUSD",1734454371638,20.0,225.84,225.75,20.65978816]
["bitfinex","SOLUSD",1734454372755,20.0,225.84,225.77,20.65978816]
["bitfinex","SOLUSD",1734454374243,20.0,225.84,225.75,20.65978816]
["bitfinex","SOLUSD",1734454379649,20.0,225.84,225.74,20.65978816]
["bitfinex","SOLUSD",1734454380053,20.0,225.82,225.74,20.65978816]
["bitfinex","SOLUSD",1734454380253,20.0,225.82,225.72,20.65978816]
["bitfinex","SOLUSD",1734454380481,20.0,225.82,225.7,20.65978816]
["bitfinex","SOLUSD",1734454380632,20.0,225.78,225.67,20.65978816]
["bitfinex","SOLUSD",1734454380835,20.0,225.78,225.66,20.65978816]
["bitfinex","SOLUSD",1734454381479,20.0,225.78,225.65,20.65978816]
["bitfinex","SOLUSD",1734454381980,20.0,225.78,225.66,20.65978816]
["bitfinex","SOLUSD",1734454382138,20.0,225.77,225.66,20.65978816]
["bitfinex","SOLUSD",1734454382472,20.0,225.77,225.68,20.65978816]
["bitfinex","SOLUSD",1734454382789,6.1056,225.87,225.76,20.65978816]
["bitfinex","SOLUSD",1734454383070,1.5357,225.92,225.81,20.65978816]
["bitfinex","SOLUSD",1734454384183,20.0,225.9,225.81,20.65978816]
["bitfinex","SOLUSD",1734454384341,20.0,225.9,225.77,20.65978816]
["bitfinex","SOLUSD",1734454384739,20.0,225.88,225.77,20.65978816]
["bitfinex","SOLUSD",1734454385395,2.7112271,225.9,225.8,20.65978816]
["bitfinex","SOLUSD",1734454385594,2.7112271,225.9,225.82,20.65978816]
["bitfinex","SOLUSD",1734454386099,2.7112271,225.9,225.8,20.65978816]
["bitfinex","SOLUSD",1734454386508,6.0896,225.93,225.8,20.65978816]
["bitfinex","SOLUSD",1734454388153,20.0,225.9,225.8,20.65978816]
["bitfinex","SOLUSD",1734454388404,20.0,225.9,225.78,20.65978816]
["bitfinex","SOLUSD",1734454388906,20.0,225.89,225.76,22.16778816]
["bitfinex","SOLUSD",1734454389206,9.9606,225.89,225.76,22.16778816]
["bitfinex","SOLUSD",1734454389357,20.0,225.85,225.71,6.522]
["bitfinex","SOLUSD",1734454389564,20.0,225.85,225.73,20.65978816]
["bitfinex","SOLUSD",1734454390288,20.0,225.85,225.71,20.65978816]
["bitfinex","SOLUSD",1734454390289,20.0,225.81,225.71,20.65978816]
["bitfinex","SOLUSD",1734454390463,20.0,225.81,225.7,22.16778816]
["bitfinex","SOLUSD",1734454390665,20.0,225.81,225.74,20.65978816]
["bitfinex","SOLUSD",1734454391067,20.0,225.85,225.75,20.65978816]
["bitfinex","SOLUSD",1734454391264,20.0,225.85,225.76,20.65978816]
["bitfinex","SOLUSD",1734454391495,20.0,225.85,225.74,20.65978816]
["bitfinex","SOLUSD",1734454392809,9.9625,225.85,225.72,20.65978816]
["bitfinex","SOLUSD",1734454393124,20.0,225.82,225.7,22.16778816]
["bitfinex","SOLUSD",1734454393786,20.0,225.82,225.71,20.65978816]
["bitfinex","SOLUSD",1734454394205,20.0,225.82,225.73,20.65978816]
["bitfinex","SOLUSD",1734454394387,9.9625,225.85,225.75,20.65978816]
["bitfinex","SOLUSD",1734454396403,9.9625,225.85,225.73,20.65978816]
["bitfinex","SOLUSD",1734454398186,20.0,225.82,225.7,1.508]
["bitfinex","SOLUSD",1734454398389,29.9637,225.82,225.7,1.508]
["bitfinex","SOLUSD",1734454398919,1.74943893,225.87,225.75,20.65978816]
["bitfinex","SOLUSD",1734454399212,20.0,225.89,225.75,20.65978816]
["bitfinex","SOLUSD",1734454399213,23.776884,225.88,225.75,20.65978816]
["bitfinex","SOLUSD",1734454399416,20.0,225.85,225.73,20.65978816]
["bitfinex","SOLUSD",1734454399991,20.0,225.85,225.74,12.93366545]
["bitfinex","SOLUSD",1734454400190,20.0,225.83,225.74,12.93366545]
["bitfinex","SOLUSD",1734454402998,20.0,225.83,225.72,12.93366545]
["bitfinex","SOLUSD",1734454403207,20.0,225.83,225.7,15.10607961]
["bitfinex","SOLUSD",1734454403409,20.0,225.83,225.7,14.44166545]
["bitfinex","SOLUSD",1734454403907,20.0,225.83,225.72,12.93366545]
["bitfinex","SOLUSD",1734454405419,20.0,225.83,225.7,1.508]
["bitfinex","SOLUSD",1734454405923,20.0,225.83,225.7,14.44166545]
["bitfinex","SOLUSD",1734454406735,20.0,225.83,225.71,12.93366545]
["bitfinex","SOLUSD",1734454407221,20.0,225.83,225.7,1.508]
["bitfinex","SOLUSD",1734454407222,9.9632,225.83,225.7,1.508]
["bitfinex","SOLUSD",1734454407527,9.9632,225.83,225.7,14.44166545]
["bitfinex","SOLUSD",1734454408502,9.9632,225.83,225.71,12.93366545]
["bitfinex","SOLUSD",1734454409016,20.0,225.85,225.71,12.93366545]
["bitfinex","SOLUSD",1734454409206,20.0,225.84,225.71,12.93366545]
["bitfinex","SOLUSD",1734454410205,25.57164099,225.88,225.75,12.93366545]
["bitfinex","SOLUSD",1734454410206,1.79475699,225.88,225.75,12.93366545]
["bitfinex","SOLUSD",1734454410437,1.5357,225.91,225.81,12.93366545]
["bitfinex","SOLUSD",1734454410624,1.5357,225.91,225.78,0.6641406]
["bitfinex","SOLUSD",1734454410928,1.5357,225.91,225.82,12.93366545]
["bitfinex","SOLUSD",1734454411635,1.5357,225.91,225.78,0.6641406]
["bitfinex","SOLUSD",1734454411636,17.8901,225.99,225.86,12.93366545]
["bitfinex","SOLUSD",1734454411837,7.9337,225.99,225.88,12.93366545]
["bitfinex","SOLUSD",1734454412043,7.9337,225.99,225.87,12.93366545]
["bitfinex","SOLUSD",1734454412343,0.5332068,226.02,225.9,12.93366545]
["bitfinex","SOLUSD",1734454412499,0.5332068,226.02,225.84,23.776884]
["bitfinex","SOLUSD",1734454412500,0.5332068,226.02,225.91,12.93366545]
["bitfinex","SOLUSD",1734454412704,0.5332068,226.02,225.9,12.93366545]
["bitfinex","SOLUSD",1734454413432,2.68146356,225.99,225.88,12.93366545]
["bitfinex","SOLUSD",1734454413636,2.68146356,225.99,225.87,12.93366545]
["bitfinex","SOLUSD",1734454413929,2.68146356,225.99,225.88,12.93366545]
["bitfinex","SOLUSD",1734454414129,2.68146356,225.99,225.86,12.93366545]
["bitfinex","SOLUSD",1734454414308,2.68146356,225.99,225.84,12.93366545]
["bitfinex","SOLUSD",1734454414828,2.68146356,225.99,225.85,12.93366545]
["bitfinex","SOLUSD",1734454415131,2.68146356,225.99,225.84,12.93366545]
["bitfinex","SOLUSD",1734454415327,2.68146356,225.99,225.85,12.93366545]
["bitfinex","SOLUSD",1734454415534,2.68146356,225.99,225.86,12.93366545]
["bitfinex","SOLUSD",1734454415731,2.68146356,225.99,225.87,12.93366545]
["bitfinex","SOLUSD",1734454416231,2.68146356,225.99,225.85,12.93366545]
["bitfinex","SOLUSD",1734454416435,2.68146356,225.99,225.86,12.93366545]
["bitfinex","SOLUSD",1734454416957,2.68146356,225.99,225.83,0.66396879]
["bitfinex","SOLUSD",1734454417111,2.68146356,225.99,225.91,12.93366545]
["bitfinex","SOLUSD",1734454418438,2.68146356,225.99,225.9,12.93366545]
["bitfinex","SOLUSD",1734454419134,2.68146356,225.99,225.89,12.93366545]
["bitfinex","SOLUSD",1734454420403,22.68146356,225.99,225.86,36.71054945]
["bitfinex","SOLUSD",1734454420607,22.68146356,225.99,225.84,12.93366545]
["bitfinex","SOLUSD",1734454420809,32.63766356,225.99,225.84,12.93366545]
["bitfinex","SOLUSD",1734454421045,23.776884,225.98,225.84,12.93366545]
["bitfinex","SOLUSD",1734454421255,20.0,225.95,225.81,14.55126545]
["bitfinex","SOLUSD",1734454421413,20.0,225.95,225.79,12.93366545]
["bitfinex","SOLUSD",1734454421414,20.0,225.91,225.79,12.93366545]
["bitfinex","SOLUSD",1734454421615,20.0,225.91,225.78,12.93366545]
["bitfinex","SOLUSD",1734454421950,20.0,225.91,225.77,12.93366545]
["bitfinex","SOLUSD",1734454422114,20.0,225.87,225.76,1.6176]
["bitfinex","SOLUSD",1734454422321,29.9617,225.87,225.73,12.93366545]
["bitfinex","SOLUSD",1734454423536,29.9617,225.87,225.74,12.93366545]
["bitfinex","SOLUSD",1734454423835,29.9617,225.87,225.75,12.93366545]
["bitfinex","SOLUSD",1734454424005,29.9617,225.87,225.75,20.69162466]
["bitfinex","SOLUSD",1734454424545,20.0,225.87,225.76,20.69162466]
["bitfinex","SOLUSD",1734454425526,11.69013624,225.91,225.71,24.44118226]
["bitfinex","SOLUSD",1734454425527,11.50527016,225.91,225.78,20.69162466]
["bitfinex","SOLUSD",1734454425723,11.50527016,225.91,225.72,20.69162466]
["bitfinex","SOLUSD",1734454425724,11.50527016,225.91,225.79,20.69162466]
["bitfinex","SOLUSD",1734454426035,1.54527016,225.91,225.8,20.69162466]
["bitfinex","SOLUSD",1734454426395,7.9337,225.94,225.8,20.69162466]
["bitfinex","SOLUSD",1734454426645,7.9337,225.94,225.75,20.0]
["bitfinex","SOLUSD",1734454426811,6.3884,225.94,225.85,20.69162466]
["bitfinex","SOLUSD",1734454427010,14.14346356,225.99,225.85,20.69162466]
["bitfinex","SOLUSD",1734454427839,15.91914084,225.99,225.85,20.69162466]
["bitfinex","SOLUSD",1734454428219,15.91914084,225.99,225.88,20.69162466]
["bitfinex","SOLUSD",1734454428415,4.18706356,225.99,225.88,20.69162466]
["bitfinex","SOLUSD",1734454428758,2.68146356,225.99,225.89,20.69162466]
["bitfinex","SOLUSD",1734454429119,9.9547,226.03,225.91,20.69162466]
["bitfinex","SOLUSD",1734454429325,9.9547,226.03,225.9,20.69162466]
["bitfinex","SOLUSD",1734454429528,2.26605218,226.02,225.89,20.69162466]
["bitfinex","SOLUSD",1734454429725,0.5332068,226.02,225.9,20.69162466]
["bitfinex","SOLUSD",1734454430030,20.0,226.0,225.9,20.69162466]
["bitfinex","SOLUSD",1734454431574,22.60914558,226.0,225.9,20.69162466]
["bitfinex","SOLUSD",1734454432072,2.60914558,226.0,225.9,20.69162466]
["bitfinex","SOLUSD",1734454432364,20.5332068,226.02,225.92,20.69162466]
["bitfinex","SOLUSD",1734454434134,20.5332068,226.02,225.9,20.69162466]
["bitfinex","SOLUSD",1734454434571,0.5332068,226.02,225.92,20.69162466]
["bitfinex","SOLUSD",1734454435334,0.5332068,226.02,225.94,20.69162466]
["bitfinex","SOLUSD",1734454435537,0.5332068,226.02,225.96,20.69162466]
["bitfinex","SOLUSD",1734454440055,0.5332068,226.02,225.94,20.69162466]
["bitfinex","SOLUSD",1734454440269,0.5332068,226.02,225.92,20.69162466]
["bitfinex","SOLUSD",1734454441776,0.5332068,226.02,225.94,20.69162466]
["bitfinex","SOLUSD",1734454441961,0.5332068,226.02,225.92,20.69162466]
["bitfinex","SOLUSD",1734454442141,0.5332068,226.02,225.9,20.69162466]
["bitfinex","SOLUSD",1734454445270,20.0,225.99,225.88,20.69162466]
["bitfinex","SOLUSD",1734454446093,3.92249091,226.02,225.89,12.91655424]
["bitfinex","SOLUSD",1734454446370,20.0,225.98,225.87,12.91655424]
["bitfinex","SOLUSD",1734454447869,20.0,225.98,225.89,12.91655424]
["bitfinex","SOLUSD",1734454448903,0.5332068,226.02,225.93,12.91655424]
["bitfinex","SOLUSD",1734454449184,0.5332068,226.02,225.95,12.91655424]
["bitfinex","SOLUSD",1734454449573,0.5332068,226.02,225.93,12.91655424]
["bitfinex","SOLUSD",1734454450315,0.5332068,226.02,225.91,12.91655424]
["bitfinex","SOLUSD",1734454452680,20.0,226.0,225.89,12.91655424]
["bitfinex","SOLUSD",1734454455285,21.76710869,226.0,225.89,12.91655424]
["bitfinex","SOLUSD",1734454455695,21.76710869,226.0,225.88,12.91655424]
["bitfinex","SOLUSD",1734454455890,21.76710869,226.0,225.86,12.91655424]
["bitfinex","SOLUSD",1734454456094,20.0,225.96,225.84,12.91655424]
["bitfinex","SOLUSD",1734454456273,6.355,225.98,225.84,12.91655424]
["bitfinex","SOLUSD",1734454456999,20.0,225.94,225.84,12.91655424]
["bitfinex","SOLUSD",1734454457779,20.0,225.94,225.83,12.91655424]
["bitfinex","SOLUSD",1734454457997,20.0,225.94,225.81,12.91655424]
["bitfinex","SOLUSD",1734454458376,20.0,225.94,225.82,12.91655424]
["bitfinex","SOLUSD",1734454458604,20.0,225.94,225.83,12.91655424]
["bitfinex","SOLUSD",1734454458805,20.0,225.94,225.82,12.91655424]
["bitfinex","SOLUSD",1734454458995,29.9584,225.94,225.81,12.91655424]
["bitfinex","SOLUSD",1734454459191,29.9584,225.94,225.8,12.91655424]
["bitfinex","SOLUSD",1734454459390,23.776884,225.93,225.8,12.91655424]
["bitfinex","SOLUSD",1734454459597,23.776884,225.93,225.79,12.91655424]
["bitfinex","SOLUSD",1734454460004,20.0,225.89,225.76,12.91655424]
["bitfinex","SOLUSD",1734454460603,20.0,225.89,225.77,12.91655424]
["bitfinex","SOLUSD",1734454460907,20.0,225.89,225.78,12.91655424]
["bitfinex","SOLUSD",1734454462507,20.0,225.89,225.8,12.91655424]
["bitfinex","SOLUSD",1734454462810,20.0,225.89,225.78,12.91655424]
["bitfinex","SOLUSD",1734454463184,20.0,225.89,225.77,12.91655424]
["bitfinex","SOLUSD",1734454463387,43.776884,225.89,225.75,12.91655424]
["bitfinex","SOLUSD",1734454464032,43.776884,225.89,225.73,12.91655424]
["bitfinex","SOLUSD",1734454464232,20.0,225.84,225.71,12.91655424]
["bitfinex","SOLUSD",1734454464554,20.0,225.84,225.72,12.91655424]
["bitfinex","SOLUSD",1734454465318,20.0,225.84,225.74,12.91655424]
["bitfinex","SOLUSD",1734454465916,20.0,225.84,225.75,12.91655424]
["bitfinex","SOLUSD",1734454466119,6.355,225.88,225.76,12.91655424]
["bitfinex","SOLUSD",1734454466425,6.355,225.88,225.75,12.91655424]
["bitfinex","SOLUSD",1734454466833,8.12848573,225.88,225.75,12.91655424]
["bitfinex","SOLUSD",1734454467145,8.12848573,225.88,225.74,12.91655424]
["bitfinex","SOLUSD",1734454467455,20.0,225.85,225.74,12.91655424]
["bitfinex","SOLUSD",1734454467618,20.0,225.85,225.72,12.91655424]
["bitfinex","SOLUSD",1734454467824,21.5542,225.85,225.7,12.91655424]
["bitfinex","SOLUSD",1734454468644,21.5542,225.85,225.71,12.91655424]
["bitfinex","SOLUSD",1734454469024,31.5168,225.85,225.71,12.91655424]
["bitfinex","SOLUSD",1734454469419,31.5168,225.85,225.7,12.91655424]
["bitfinex","SOLUSD",1734454470120,31.5168,225.85,225.71,12.91655424]
["bitfinex","SOLUSD",1734454471764,31.5168,225.85,225.72,12.91655424]
["bitfinex","SOLUSD",1734454473540,31.5168,225.85,225.69,23.776884]
["bitfinex","SOLUSD",1734454473541,20.0,225.81,225.69,12.91655424]
["bitfinex","SOLUSD",1734454473848,20.0,225.81,225.7,12.91655424]
["bitfinex","SOLUSD",1734454474055,20.0,225.82,225.73,12.91655424]
["bitfinex","SOLUSD",1734454474877,20.0,225.82,225.72,12.91655424]
["bitfinex","SOLUSD",1734454475184,6.5451,225.93,225.81,12.91655424]
["bitfinex","SOLUSD",1734454475387,6.5451,225.93,225.83,12.91655424]
["bitfinex","SOLUSD",1734454476480,6.5451,225.93,225.82,12.91655424]
["bitfinex","SOLUSD",1734454477060,11.5541,225.97,225.84,12.91655424]
["bitfinex","SOLUSD",1734454477386,1.5967,225.97,225.87,12.91655424]
["bitfinex","SOLUSD",1734454477551,2.62229825,225.98,225.89,12.91655424]
["bitfinex","SOLUSD",1734454480780,20.0,226.0,225.89,12.91655424]
["bitfinex","SOLUSD",1734454480983,20.0,226.0,225.9,12.91655424]
["bitfinex","SOLUSD",1734454481554,22.62907932,225.99,225.9,12.91655424]
["bitfinex","SOLUSD",1734454481888,22.62907932,225.99,225.88,12.91655424]
["bitfinex","SOLUSD",1734454482057,22.62907932,225.99,225.9,12.91655424]
["bitfinex","SOLUSD",1734454482585,2.62907932,225.99,225.9,12.91655424]
["bitfinex","SOLUSD",1734454482780,20.0,226.0,225.9,12.91655424]
["bitfinex","SOLUSD",1734454482945,20.0,226.0,225.92,12.91655424]
["bitfinex","SOLUSD",1734454483390,20.0,226.0,225.9,12.91655424]
["bitfinex","SOLUSD",1734454483568,20.0,226.0,225.88,0.66382551]
["bitfinex","SOLUSD",1734454483893,20.0,226.0,225.89,12.91655424]
["bitfinex","SOLUSD",1734454484589,20.0,226.0,225.9,12.91655424]
["bitfinex","SOLUSD",1734454485391,20.0,226.0,225.88,12.91655424]
["bitfinex","SOLUSD",1734454487774,20.0,226.0,225.89,12.91655424]
["bitfinex","SOLUSD",1734454488584,20.0,226.0,225.9,12.91655424]
["bitfinex","SOLUSD",1734454489155,20.0,226.0,225.89,12.91655424]
["bitfinex","SOLUSD",1734454489356,20.0,226.0,225.88,12.91655424]
["bitfinex","SOLUSD",1734454489891,20.0,226.0,225.89,12.91655424]
["bitfinex","SOLUSD",1734454491102,19.81512958,226.0,225.89,12.91655424]
["bitfinex","SOLUSD",1734454491891,19.81512958,226.0,225.86,0.6638016]
["bitfinex","SOLUSD",1734454491892,19.81512958,226.0,225.88,12.91655424]
["bitfinex","SOLUSD",1734454494028,19.81512958,226.0,225.85,23.776884]
["bitfinex","SOLUSD",1734454494029,19.81512958,226.0,225.85,8.26810521]
["bitfinex","SOLUSD",1734454494304,23.776884,225.99,225.84,8.26810521]
["bitfinex","SOLUSD",1734454494482,20.0,225.96,225.84,8.26810521]
["bitfinex","SOLUSD",1734454495085,20.0,225.96,225.85,8.26810521]
["bitfinex","SOLUSD",1734454496107,20.0,225.96,225.85,12.92067981]
["bitfinex","SOLUSD",1734454496609,20.0,225.96,225.87,12.92067981]
["bitfinex","SOLUSD",1734454499817,0.5332068,226.02,225.92,12.92067981]
["bitfinex","SOLUSD",1734454500124,0.5332068,226.02,225.94,12.92067981]
["bitfinex","SOLUSD",1734454501003,0.5332068,226.02,225.93,12.92067981]
["bitfinex","SOLUSD",1734454501214,0.5332068,226.02,225.92,12.92067981]
["bitfinex","SOLUSD",1734454501715,0.5332068,226.02,225.91,12.92067981]
["bitfinex","SOLUSD",1734454502415,0.5332068,226.02,225.93,12.92067981]
["bitfinex","SOLUSD",1734454502786,0.5332068,226.02,225.92,12.92067981]
["bitfinex","SOLUSD",1734454503506,0.5332068,226.02,225.9,14.46317981]
["bitfinex","SOLUSD",1734454504809,0.5332068,226.02,225.9,1.5425]
["bitfinex","SOLUSD",1734454505325,0.5332068,226.02,225.91,12.92067981]
["bitfinex","SOLUSD",1734454506624,0.5332068,226.02,225.93,12.92067981]
["bitfinex","SOLUSD",1734454507125,0.5332068,226.02,225.95,12.92067981]
["bitfinex","SOLUSD",1734454507799,0.5332068,226.02,225.93,12.92067981]
["bitfinex","SOLUSD",1734454509231,0.5332068,226.02,225.91,12.92067981]
["bitfinex","SOLUSD",1734454510009,0.5332068,226.02,225.93,12.92067981]
["bitfinex","SOLUSD",1734454510414,0.5332068,226.02,225.92,12.92067981]
["bitfinex","SOLUSD",1734454512041,0.5332068,226.02,225.9,14.46317981]
["bitfinex","SOLUSD",1734454514237,0.5332068,226.02,225.92,12.92067981]
["bitfinex","SOLUSD",1734454516424,0.5332068,226.02,225.9,14.46317981]
["bitfinex","SOLUSD",1734454516623,20.0,226.01,225.9,14.46317981]
["bitfinex","SOLUSD",1734454517618,0.5332068,226.02,225.91,13.58448272]
["bitfinex","SOLUSD",1734454517940,0.5332068,226.02,225.94,12.92067981]
["bitfinex","SOLUSD",1734454518132,0.5332068,226.02,225.92,12.92067981]
["bitfinex","SOLUSD",1734454518734,0.5332068,226.02,225.91,13.58448272]
["bitfinex","SOLUSD",1734454518932,20.5332068,226.02,225.9,1.5425]
["bitfinex","SOLUSD",1734454520117,20.0,225.99,225.86,12.92067981]
["bitfinex","SOLUSD",1734454520313,20.0,225.99,225.84,20.57037981]
["bitfinex","SOLUSD",1734454520518,20.0,225.95,225.81,12.92067981]
["bitfinex","SOLUSD",1734454520941,20.0,225.95,225.8,12.92067981]
["bitfinex","SOLUSD",1734454521645,29.9582,225.95,225.8,12.92067981]
["bitfinex","SOLUSD",1734454521830,29.9582,225.95,225.82,12.92067981]
["bitfinex","SOLUSD",1734454522224,20.0,225.95,225.83,12.92067981]
["bitfinex","SOLUSD",1734454522532,20.0,225.95,225.82,12.92067981]
["bitfinex","SOLUSD",1734454522717,21.76509351,225.95,225.81,12.92067981]
["bitfinex","SOLUSD",1734454522919,21.76509351,225.95,225.8,12.92067981]
["bitfinex","SOLUSD",1734454524119,20.0,225.93,225.78,14.56357981]
["bitfinex","SOLUSD",1734454524332,20.0,225.93,225.78,1.6429]
["bitfinex","SOLUSD",1734454524537,23.776884,225.92,225.73,2.30694672]
["bitfinex","SOLUSD",1734454524737,6.5389,225.88,225.74,12.92067981]
["bitfinex","SOLUSD",1734454525042,6.5389,225.88,225.73,14.56357981]
["bitfinex","SOLUSD",1734454525043,20.0,225.85,225.73,14.56357981]
["bitfinex","SOLUSD",1734454525539,20.0,225.85,225.74,12.92067981]
["bitfinex","SOLUSD",1734454526428,20.0,225.85,225.75,12.92067981]
["bitfinex","SOLUSD",1734454526641,20.0,225.85,225.74,12.92067981]
["bitfinex","SOLUSD",1734454527042,20.0,225.85,225.76,12.92067981]
["bitfinex","SOLUSD",1734454527523,20.0,225.85,225.75,12.92067981]
["bitfinex","SOLUSD",1734454528836,20.0,225.85,225.73,1.6429]
["bitfinex","SOLUSD",1734454529033,20.0,225.85,225.74,12.92067981]
["bitfinex","SOLUSD",1734454529444,20.0,225.85,225.75,12.92067981]
["bitfinex","SOLUSD",1734454530151,9.959,225.93,225.8,12.92067981]
["bitfinex","SOLUSD",1734454530354,6.5389,225.94,225.82,12.92067981]
["bitfinex","SOLUSD",1734454530656,6.5389,225.94,225.84,12.92067981]
["bitfinex","SOLUSD",1734454531739,23.776884,225.93,225.84,12.92067981]
["bitfinex","SOLUSD",1734454532149,1.5203,225.96,225.87,12.92067981]
["bitfinex","SOLUSD",1734454532350,2.66878924,225.99,225.89,12.92067981]
["bitfinex","SOLUSD",1734454532667,2.66878924,225.99,225.85,0.66385495]
["bitfinex","SOLUSD",1734454532882,6.4845,226.0,225.89,12.92067981]
["bitfinex","SOLUSD",1734454533172,3.30274191,226.03,225.9,12.92067981]
["bitfinex","SOLUSD",1734454533461,1.5707,226.03,225.91,12.92067981]
["bitfinex","SOLUSD",1734454533679,6.4845,226.05,225.93,12.92067981]
["bitfinex","SOLUSD",1734454534736,1.5707,226.08,225.95,12.92067981]
["bitfinex","SOLUSD",1734454534936,1.5707,226.08,225.97,12.92067981]
["bitfinex","SOLUSD",1734454535163,2.64963333,226.06,225.97,12.92067981]
["bitfinex","SOLUSD",1734454535568,2.64963333,226.06,225.98,12.92067981]
["bitfinex","SOLUSD",1734454536284,2.64963333,226.06,225.97,12.92067981]
["bitfinex","SOLUSD",1734454536873,6.4845,226.1,225.89,1.6009]
["bitfinex","SOLUSD",1734454536874,6.4845,226.1,226.0,12.92067981]
["bitfinex","SOLUSD",1734454537078,6.4845,226.1,226.01,12.92067981]
["bitfinex","SOLUSD",1734454537365,1.5707,226.13,226.01,12.92067981]
["bitfinex","SOLUSD",1734454537951,1.75319218,226.14,226.01,12.92067981]
["bitfinex","SOLUSD",1734454538157,1.75319218,226.14,226.01,13.58407846]
["bitfinex","SOLUSD",1734454538351,4.46259862,226.14,226.01,13.58407846]
["bitfinex","SOLUSD",1734454539127,1.75319218,226.14,226.01,13.58407846]
["bitfinex","SOLUSD",1734454539247,1.75319218,226.14,226.01,37.36096246]
["bitfinex","SOLUSD",1734454539440,0.19,226.17,226.01,37.36096246]
["bitfinex","SOLUSD",1734454539777,0.19,226.17,226.01,13.58407846]
["bitfinex","SOLUSD",1734454541165,20.19,226.17,226.01,13.58407846]
["bitfinex","SOLUSD",1734454542381,0.19,226.17,226.04,20.0]
["bitfinex","SOLUSD",1734454542597,0.19,226.17,226.11,12.92067981]
["bitfinex","SOLUSD",1734454542914,0.19,226.17,226.05,13.5839108]
["bitfinex","SOLUSD",1734454542915,0.19,226.17,226.12,13.58387285]
["bitfinex","SOLUSD",1734454543272,0.19,226.17,226.13,12.92067981]
["bitfinex","SOLUSD",1734454543586,0.19,226.17,226.14,13.5837904]
["bitfinex","SOLUSD",1734454543765,0.19,226.17,226.16,12.92067981]
["bitfinex","SOLUSD",1734454544671,0.19,226.17,226.16,13.58363065]
["bitfinex","SOLUSD",1734454546785,1.5707,226.34,226.19,20.0]
["bitfinex","SOLUSD",1734454547098,1.5707,226.34,226.23,12.92067981]
["bitfinex","SOLUSD",1734454548501,1.5707,226.34,226.2,0.66277149]
["bitfinex","SOLUSD",1734454548502,20.0,226.33,226.2,0.66277149]
["bitfinex","SOLUSD",1734454548691,20.0,226.33,226.19,13.58360106]
["bitfinex","SOLUSD",1734454549213,1.5707,226.34,226.22,12.92067981]
["bitfinex","SOLUSD",1734454549505,2.60647692,226.36,226.23,13.58344535]
["bitfinex","SOLUSD",1734454549803,2.60647692,226.36,226.23,15.15544535]
["bitfinex","SOLUSD",1734454550814,12.87312473,226.33,226.23,35.10789027]
["bitfinex","SOLUSD",1734454551371,12.87312473,226.3,226.23,33.53589027]
["bitfinex","SOLUSD",1734454551618,2.60647692,226.36,226.23,20.0]
["bitfinex","SOLUSD",1734454551619,12.87312473,226.29,226.23,20.0]
["bitfinex","SOLUSD",1734454552073,12.87312473,226.31,226.23,32.87312473]
["bitfinex","SOLUSD",1734454552866,12.87312473,226.32,226.23,33.53592317]
["bitfinex","SOLUSD",1734454553067,12.87312473,226.34,226.23,33.53592317]
["bitfinex","SOLUSD",1734454553271,12.87312473,226.32,226.23,33.53592317]
["bitfinex","SOLUSD",1734454553695,12.87312473,226.3,226.21,12.87312473]
["bitfinex","SOLUSD",1734454554281,0.0332068,226.24,226.21,12.87312473]
["bitfinex","SOLUSD",1734454555984,0.0332068,226.24,226.18,1.572]
["bitfinex","SOLUSD",1734454555985,0.0332068,226.24,226.19,12.87312473]
["bitfinex","SOLUSD",1734454556793,0.0332068,226.24,226.2,0.66294764]
["bitfinex","SOLUSD",1734454557683,0.0332068,226.24,226.2,12.87312473]
["bitfinex","SOLUSD",1734454559507,0.0332068,226.24,226.23,12.87312473]
["bitfinex","SOLUSD",1734454559712,0.0332068,226.24,226.23,13.53586219]
["bitfinex","SOLUSD",1734454560487,0.0332068,226.24,226.23,15.10786219]
["bitfinex","SOLUSD",1734454560682,12.87312473,226.36,226.23,15.10786219]
["bitfinex","SOLUSD",1734454560898,12.87312473,226.36,226.29,12.87312473]
["bitfinex","SOLUSD",1734454561099,12.87312473,226.34,226.27,12.87312473]
["bitfinex","SOLUSD",1734454561607,12.87312473,226.44,226.33,12.87312473]
["bitfinex","SOLUSD",1734454561781,12.87312473,226.45,226.37,12.87312473]
["bitfinex","SOLUSD",1734454562412,12.87312473,226.43,226.35,12.87312473]
["bitfinex","SOLUSD",1734454562627,2.60222457,226.48,226.37,12.87312473]
["bitfinex","SOLUSD",1734454562628,12.87312473,226.45,226.37,12.87312473]
["bitfinex","SOLUSD",1734454563693,8.1245,226.5,226.37,12.87312473]
["bitfinex","SOLUSD",1734454563890,12.87312473,226.45,226.37,12.87312473]
["bitfinex","SOLUSD",1734454564904,12.87312473,226.41,226.33,12.87312473]
["bitfinex","SOLUSD",1734454565094,12.87312473,226.42,226.34,12.87312473]
["bitfinex","SOLUSD",1734454565295,12.87312473,226.41,226.34,12.87312473]
["bitfinex","SOLUSD",1734454565830,12.87312473,226.39,226.32,12.87312473]
["bitfinex","SOLUSD",1734454566025,12.87312473,226.38,226.31,12.87312473]
["bitfinex","SOLUSD",1734454566326,12.87312473,226.35,226.28,0.66261607]
["bitfinex","SOLUSD",1734454566504,12.87312473,226.33,226.25,12.87312473]
["bitfinex","SOLUSD",1734454567327,12.87312473,226.32,226.25,12.87312473]
["bitfinex","SOLUSD",1734454567824,12.87312473,226.33,226.25,12.87312473]
["bitfinex","SOLUSD",1734454568003,12.87312473,226.33,226.26,12.87312473]
["bitfinex","SOLUSD",1734454568828,12.87312473,226.31,226.24,12.87312473]
["bitfinex","SOLUSD",1734454569031,12.87312473,226.31,226.23,12.87312473]
["bitfinex","SOLUSD",1734454570099,12.87312473,226.31,226.24,12.87312473]
["bitfinex","SOLUSD",1734454570326,12.87312473,226.32,226.24,12.87312473]
["bitfinex","SOLUSD",1734454570639,12.87312473,226.33,226.25,12.87312473]
["bitfinex","SOLUSD",1734454571537,12.87312473,226.34,226.27,12.87312473]
["bitfinex","SOLUSD",1734454572028,8.1245,226.38,226.23,0.66274004]
["bitfinex","SOLUSD",1734454572029,8.1245,226.38,226.32,12.87312473]
["bitfinex","SOLUSD",1734454572243,6.531,226.38,226.32,12.87312473]
["bitfinex","SOLUSD",1734454572733,12.87312473,226.41,226.33,12.87312473]
["bitfinex","SOLUSD",1734454572915,6.531,226.44,226.35,12.87312473]
["bitfinex","SOLUSD",1734454573104,6.531,226.44,226.36,12.87312473]
["bitfinex","SOLUSD",1734454573429,6.531,226.44,226.38,12.87312473]
["bitfinex","SOLUSD",1734454573929,19.40412473,226.44,226.36,12.87312473]
["bitfinex","SOLUSD",1734454574232,12.87312473,226.44,226.36,12.87312473]
["bitfinex","SOLUSD",1734454574534,12.87312473,226.44,226.37,12.87312473]
["bitfinex","SOLUSD",1734454574832,12.87312473,226.44,226.36,12.87312473]
["bitfinex","SOLUSD",1734454575333,12.87312473,226.43,226.35,12.87312473]
["bitfinex","SOLUSD",1734454575727,12.87312473,226.41,226.35,12.87312473]
["bitfinex","SOLUSD",1734454575932,12.87312473,226.4,226.32,12.87312473]
["bitfinex","SOLUSD",1734454576232,24.3100908,226.47,226.31,12.87312473]
["bitfinex","SOLUSD",1734454576233,12.87312473,226.39,226.31,12.87312473]
["bitfinex","SOLUSD",1734454576805,12.87312473,226.35,226.28,12.87312473]
["bitfinex","SOLUSD",1734454577018,12.87312473,226.35,226.27,12.87312473]
["bitfinex","SOLUSD",1734454577427,12.87312473,226.35,226.28,12.87312473]
["bitfinex","SOLUSD",1734454577927,12.87312473,226.35,226.27,12.87312473]
["bitfinex","SOLUSD",1734454578122,12.87312473,226.35,226.25,0.66260585]
["bitfinex","SOLUSD",1734454578332,12.87312473,226.32,226.25,12.87312473]
["bitfinex","SOLUSD",1734454578531,12.87312473,226.33,226.26,12.87312473]
["bitfinex","SOLUSD",1734454578702,12.87312473,226.35,226.27,12.87312473]
["bitfinex","SOLUSD",1734454578909,12.87312473,226.33,226.26,12.87312473]
["bitfinex","SOLUSD",1734454580209,12.87312473,226.32,226.25,12.87312473]
["bitfinex","SOLUSD",1734454581108,12.87312473,226.33,226.25,12.87312473]
["bitfinex","SOLUSD",1734454581309,12.87312473,226.34,226.27,12.87312473]
["bitfinex","SOLUSD",1734454582319,6.531,226.36,226.25,12.87312473]
["bitfinex","SOLUSD",1734454582320,12.87312473,226.33,226.25,12.87312473]
["bitfinex","SOLUSD",1734454582638,12.87312473,226.33,226.26,12.87312473]
["bitfinex","SOLUSD",1734454583025,12.87312473,226.33,226.25,12.87312473]
["bitfinex","SOLUSD",1734454583415,12.87312473,226.32,226.25,12.87312473]
["bitfinex","SOLUSD",1734454585341,12.87312473,226.3,226.23,12.87312473]
["bitfinex","SOLUSD",1734454585635,12.87312473,226.29,226.22,13.53590632]
["bitfinex","SOLUSD",1734454585840,12.87312473,226.29,226.22,0.66278159]
["bitfinex","SOLUSD",1734454586041,12.87312473,226.26,226.19,13.53595845]
["bitfinex","SOLUSD",1734454586231,12.87312473,226.25,226.18,12.87312473]
["bitfinex","SOLUSD",1734454586741,12.87312473,226.26,226.18,12.87312473]
["bitfinex","SOLUSD",1734454586923,12.87312473,226.26,226.14,0.66300276]
["bitfinex","SOLUSD",1734454586924,12.87312473,226.26,226.19,12.87312473]
["bitfinex","SOLUSD",1734454587242,12.87312473,226.26,226.18,12.87312473]
["bitfinex","SOLUSD",1734454587441,12.87312473,226.26,226.19,12.87312473]
["bitfinex","SOLUSD",1734454590845,12.87312473,226.25,226.18,12.87312473]
["bitfinex","SOLUSD",1734454591442,12.87312473,226.24,226.17,12.87312473]
["bitfinex","SOLUSD",1734454591947,11.71591072,226.33,226.14,0.66300276]
["bitfinex","SOLUSD",1734454591948,12.87312473,226.22,226.14,0.66300276]
["bitfinex","SOLUSD",1734454592112,12.87312473,226.2,226.13,12.87312473]
["bitfinex","SOLUSD",1734454593347,12.87312473,226.21,226.13,12.87312473]
["bitfinex","SOLUSD",1734454594241,12.87312473,226.21,226.14,12.87312473]
["bitfinex","SOLUSD",1734454594546,12.87312473,226.27,226.19,12.87312473]
["bitfinex","SOLUSD",1734454594846,8.0417,226.31,226.25,12.87312473]
["bitfinex","SOLUSD",1734454595151,19.37962473,226.31,226.24,12.87312473]
["bitfinex","SOLUSD",1734454595321,19.37962473,226.31,226.25,12.87312473]
["bitfinex","SOLUSD",1734454595322,6.5065,226.31,226.25,12.87312473]
["bitfinex","SOLUSD",1734454595545,6.5065,226.31,226.24,12.87538384]
["bitfinex","SOLUSD",1734454595849,1.5352,226.36,226.25,12.87538384]
["bitfinex","SOLUSD",1734454596571,20.0,226.34,226.24,12.87538384]
["bitfinex","SOLUSD",1734454597576,20.0,226.34,226.23,12.87538384]
["bitfinex","SOLUSD",1734454598943,20.0,226.34,226.24,12.87538384]
["bitfinex","SOLUSD",1734454599193,23.776884,226.33,226.23,12.87538384]
["bitfinex","SOLUSD",1734454599669,20.0,226.34,226.23,12.87538384]
["bitfinex","SOLUSD",1734454599850,20.0,226.34,226.24,12.87538384]
["bitfinex","SOLUSD",1734454600252,20.0,226.34,226.23,12.87538384]
["bitfinex","SOLUSD",1734454602656,23.776884,226.33,226.21,12.87538384]
["bitfinex","SOLUSD",1734454603077,33.718084,226.33,226.18,32.87538384]
["bitfinex","SOLUSD",1734454603378,20.0,226.34,226.26,12.87538384]
["bitfinex","SOLUSD",1734454603578,1.5352,226.36,226.26,12.87538384]
["bitfinex","SOLUSD",1734454604887,1.5352,226.36,226.27,12.87538384]
["bitfinex","SOLUSD",1734454605961,1.5352,226.36,226.26,12.87538384]
["bitfinex","SOLUSD",1734454606495,1.5352,226.36,226.27,12.87538384]
["bitfinex","SOLUSD",1734454607854,7.5932,226.42,226.29,12.87538384]
["bitfinex","SOLUSD",1734454608056,23.776884,226.41,226.23,20.0]
["bitfinex","SOLUSD",1734454608288,23.776884,226.41,226.22,12.87538384]
["bitfinex","SOLUSD",1734454608502,23.776884,226.41,226.21,12.87538384]
["bitfinex","SOLUSD",1734454608656,23.776884,226.41,226.22,12.87538384]
["bitfinex","SOLUSD",1734454608856,23.776884,226.39,226.22,12.87538384]
["bitfinex","SOLUSD",1734454609056,20.0,226.36,226.23,12.87538384]
["bitfinex","SOLUSD",1734454609285,23.776884,226.35,226.24,12.87538384]
["bitfinex","SOLUSD",1734454609502,20.0,226.37,226.24,12.87538384]
["bitfinex","SOLUSD",1734454609664,23.776884,226.36,226.2,0.66279394]
["bitfinex","SOLUSD",1734454609869,23.776884,226.36,226.23,12.87538384]
["bitfinex","SOLUSD",1734454610065,19.95029726,226.37,226.25,12.87538384]
["bitfinex","SOLUSD",1734454610274,19.95029726,226.37,226.23,12.87538384]
["bitfinex","SOLUSD",1734454610588,22.61360705,226.37,226.23,12.87538384]
["bitfinex","SOLUSD",1734454612462,22.61360705,226.37,226.24,12.87538384]
["bitfinex","SOLUSD",1734454614090,19.95029726,226.37,226.25,12.87538384]
["bitfinex","SOLUSD",1734454614279,23.776884,226.41,226.27,12.87538384]
["bitfinex","SOLUSD",1734454616279,23.776884,226.41,226.26,12.87538384]
["bitfinex","SOLUSD",1734454616990,23.776884,226.41,226.25,0.66268167]
["bitfinex","SOLUSD",1734454617169,23.776884,226.37,226.24,20.0]
["bitfinex","SOLUSD",1734454617493,23.776884,226.37,226.21,12.87538384]
["bitfinex","SOLUSD",1734454619588,23.776884,226.37,226.23,12.87538384]
["bitfinex","SOLUSD",1734454619793,20.0,226.38,226.26,12.87538384]
["bitfinex","SOLUSD",1734454619987,20.0,226.38,226.27,12.87538384]
["bitfinex","SOLUSD",1734454620164,20.0,226.38,226.26,13.53808183]
["bitfinex","SOLUSD",1734454620580,9.33977572,226.42,226.28,12.87538384]
["bitfinex","SOLUSD",1734454620779,9.33977572,226.42,226.29,12.87538384]
["bitfinex","SOLUSD",1734454621912,23.776884,226.41,226.28,13.53804266]
["bitfinex","SOLUSD",1734454622200,9.9349,226.48,226.31,12.87538384]
["bitfinex","SOLUSD",1734454622500,2.29697989,226.47,226.32,12.87538384]
["bitfinex","SOLUSD",1734454622679,0.5332068,226.47,226.4,12.87538384]
["bitfinex","SOLUSD",1734454622881,0.5332068,226.47,226.42,12.87538384]
["bitfinex","SOLUSD",1734454623396,0.5332068,226.47,226.41,0.66226084]
["bitfinex","SOLUSD",1734454623397,0.5332068,226.47,226.41,33.53764468]
["bitfinex","SOLUSD",1734454623781,0.5332068,226.47,226.41,20.66226084]
["bitfinex","SOLUSD",1734454624888,0.5332068,226.47,226.41,33.53764468]
["bitfinex","SOLUSD",1734454625208,0.5332068,226.47,226.42,12.87538384]
["bitfinex","SOLUSD",1734454625419,0.5332068,226.47,226.44,12.87538384]
["bitfinex","SOLUSD",1734454625615,0.5332068,226.47,226.45,0.66214087]
["bitfinex","SOLUSD",1734454625830,0.5332068,226.47,226.42,13.5375287]
["bitfinex","SOLUSD",1734454625991,0.5332068,226.47,226.42,0.66214486]
["bitfinex","SOLUSD",1734454626334,0.5332068,226.47,226.39,0.66228528]
["bitfinex","SOLUSD",1734454626335,12.85842315,226.46,226.39,0.66228528]
["bitfinex","SOLUSD",1734454626620,12.85842315,226.45,226.39,0.66228528]
["bitfinex","SOLUSD",1734454626792,12.85842315,226.42,226.35,12.85842315]
["bitfinex","SOLUSD",1734454627299,12.85842315,226.44,226.36,13.52085396]
["bitfinex","SOLUSD",1734454627622,12.85842315,226.44,226.37,12.85842315]
["bitfinex","SOLUSD",1734454628115,12.85842315,226.46,226.39,12.85842315]
["bitfinex","SOLUSD",1734454628415,13.39162995,226.47,226.4,12.85842315]
["bitfinex","SOLUSD",1734454629196,13.39162995,226.47,226.39,12.85842315]
["bitfinex","SOLUSD",1734454629402,12.85842315,226.46,226.39,12.85842315]
["bitfinex","SOLUSD",1734454629598,0.5332068,226.47,226.38,13.52078814]
["bitfinex","SOLUSD",1734454629599,12.85842315,226.45,226.38,13.52078814]
["bitfinex","SOLUSD",1734454629908,12.85842315,226.46,226.39,12.85842315]
["bitfinex","SOLUSD",1734454630108,12.85842315,226.46,226.39,13.52078874]
["bitfinex","SOLUSD",1734454630498,12.85842315,226.46,226.39,0.66236559]
["bitfinex","SOLUSD",1734454631010,0.5332068,226.47,226.43,12.85842315]
["bitfinex","SOLUSD",1734454631316,0.5332068,226.47,226.46,12.85842315]
["bitfinex","SOLUSD",1734454633030,0.5332068,226.47,226.43,0.66224074]
["bitfinex","SOLUSD",1734454633529,0.5332068,226.47,226.43,13.52066389]
["bitfinex","SOLUSD",1734454633739,13.39162995,226.47,226.41,0.66225955]
["bitfinex","SOLUSD",1734454633906,12.85842315,226.46,226.39,12.85842315]
["bitfinex","SOLUSD",1734454634106,12.85842315,226.46,226.4,0.66236036]
["bitfinex","SOLUSD",1734454634340,12.85842315,226.45,226.4,0.66236036]
["bitfinex","SOLUSD",1734454634637,12.85842315,226.41,226.34,13.52078289]
["bitfinex","SOLUSD",1734454635942,12.85842315,226.4,226.34,0.66235974]
["bitfinex","SOLUSD",1734454636234,12.85842315,226.4,226.33,12.85842315]
["bitfinex","SOLUSD",1734454637749,12.85842315,226.35,226.28,12.85842315]
["bitfinex","SOLUSD",1734454638105,12.85842315,226.37,226.3,12.85842315]
["bitfinex","SOLUSD",1734454638615,12.85842315,226.36,226.29,12.85842315]
["bitfinex","SOLUSD",1734454639402,12.85842315,226.33,226.26,12.85842315]
["bitfinex","SOLUSD",1734454640914,12.85842315,226.33,226.27,12.85842315]
["bitfinex","SOLUSD",1734454642441,12.85842315,226.33,226.26,12.85842315]
["bitfinex","SOLUSD",1734454642643,12.85842315,226.27,226.13,1.6586]
["bitfinex","SOLUSD",1734454642935,12.85842315,226.23,226.17,12.85842315]
["bitfinex","SOLUSD",1734454643322,12.85842315,226.21,226.15,12.85842315]
["bitfinex","SOLUSD",1734454643538,12.85842315,226.2,226.14,13.52141057]
["bitfinex","SOLUSD",1734454643837,12.85842315,226.15,226.08,12.85842315]
["bitfinex","SOLUSD",1734454644341,12.85842315,226.15,226.09,12.85842315]
["bitfinex","SOLUSD",1734454644521,12.85842315,226.15,226.08,12.85842315]
["bitfinex","SOLUSD",1734454644718,9.9459,226.23,226.08,12.85842315]
["bitfinex","SOLUSD",1734454644918,12.85842315,226.12,226.06,0.66317386]
["bitfinex","SOLUSD",1734454645626,12.85842315,226.16,226.1,12.85842315]
["bitfinex","SOLUSD",1734454646021,20.62610173,226.16,226.1,20.62610173]
["bitfinex","SOLUSD",1734454646634,20.62610173,226.16,226.09,20.62610173]
["bitfinex","SOLUSD",1734454646853,20.62610173,226.14,226.07,20.62610173]
["bitfinex","SOLUSD",1734454647150,20.62610173,226.13,226.06,21.28927559]
["bitfinex","SOLUSD",1734454647447,20.62610173,226.11,226.04,20.62610173]
["bitfinex","SOLUSD",1734454647655,20.62610173,226.1,226.03,20.62610173]
["bitfinex","SOLUSD",1734454647813,20.62610173,226.04,225.92,7.8344]
["bitfinex","SOLUSD",1734454648134,20.62610173,226.05,225.98,20.62610173]
["bitfinex","SOLUSD",1734454648333,20.62610173,226.05,225.97,20.62610173]
["bitfinex","SOLUSD",1734454648838,20.62610173,226.09,226.01,20.62610173]
["bitfinex","SOLUSD",1734454649148,20.62610173,226.06,225.99,20.62610173]
["bitfinex","SOLUSD",1734454649634,20.62610173,226.07,225.99,20.62610173]
["bitfinex","SOLUSD",1734454650143,20.62610173,226.07,226.0,20.62610173]
["bitfinex","SOLUSD",1734454650433,20.62610173,226.07,226.0,0.66345499]
["bitfinex","SOLUSD",1734454650639,20.62610173,226.06,226.0,0.66345499]
["bitfinex","SOLUSD",1734454650841,20.62610173,226.05,226.0,0.66345499]
["bitfinex","SOLUSD",1734454651131,20.62610173,226.05,225.98,20.62610173]
["bitfinex","SOLUSD",1734454651316,20.62610173,226.04,225.97,20.62610173]
["bitfinex","SOLUSD",1734454651520,20.62610173,226.04,225.98,0.66352507]
["bitfinex","SOLUSD",1734454651765,20.62610173,226.03,225.99,20.0]
["bitfinex","SOLUSD",1734454653037,22.38152395,226.16,225.92,7.8344]
["bitfinex","SOLUSD",1734454653038,20.62610173,226.0,225.93,20.62610173]
["bitfinex","SOLUSD",1734454653251,20.62610173,225.99,225.92,28.46050173]
["bitfinex","SOLUSD",1734454653461,20.62610173,226.01,225.95,20.62610173]
["bitfinex","SOLUSD",1734454653743,20.62610173,226.01,225.95,21.28967814]
["bitfinex","SOLUSD",1734454653918,20.62610173,226.01,225.94,20.62610173]
["bitfinex","SOLUSD",1734454654120,23.776884,226.08,225.95,20.62610173]
["bitfinex","SOLUSD",1734454654318,20.62610173,226.04,225.97,44.40298573]
["bitfinex","SOLUSD",1734454655019,20.62610173,226.27,225.92,7.8344]
["bitfinex","SOLUSD",1734454655020,52.95605856,226.42,226.06,43.776884]
["bitfinex","SOLUSD",1734454655216,20.62610173,226.18,226.11,20.62610173]
["bitfinex","SOLUSD",1734454655620,20.62610173,226.16,226.09,20.62610173]
["bitfinex","SOLUSD",1734454656226,6.6298,226.23,226.09,20.62702766]
["bitfinex","SOLUSD",1734454656755,20.0,226.2,226.09,20.62702766]
["bitfinex","SOLUSD",1734454657641,6.6298,226.23,226.13,20.62702766]
["bitfinex","SOLUSD",1734454658446,6.6298,226.29,226.17,20.62702766]
["bitfinex","SOLUSD",1734454658744,6.6298,226.29,226.16,20.62702766]
["bitfinex","SOLUSD",1734454660024,2.70040569,226.26,226.16,20.62702766]
["bitfinex","SOLUSD",1734454661641,6.6298,226.29,226.2,20.62702766]
["bitfinex","SOLUSD",1734454662054,6.6298,226.29,226.18,20.62702766]
["bitfinex","SOLUSD",1734454662552,6.6298,226.29,226.19,20.62702766]
["bitfinex","SOLUSD",1734454663653,6.6298,226.29,226.18,20.62702766]
["bitfinex","SOLUSD",1734454664438,6.6298,226.29,226.19,20.62702766]
["bitfinex","SOLUSD",1734454664955,6.6298,226.29,226.2,20.62702766]
["bitfinex","SOLUSD",1734454665158,6.6298,226.29,226.19,21.28994754]
["bitfinex","SOLUSD",1734454665955,6.6298,226.29,226.19,13.54345911]
["bitfinex","SOLUSD",1734454666263,6.6298,226.29,226.18,12.88053923]
["bitfinex","SOLUSD",1734454666460,6.6298,226.29,226.17,12.88053923]
["bitfinex","SOLUSD",1734454666786,6.6298,226.29,226.16,36.65742323]
["bitfinex","SOLUSD",1734454666964,6.6298,226.29,226.17,12.88053923]
["bitfinex","SOLUSD",1734454667131,6.6298,226.29,226.18,12.88053923]
["bitfinex","SOLUSD",1734454667333,6.6298,226.29,226.19,12.88053923]
["bitfinex","SOLUSD",1734454667558,6.6298,226.29,226.18,12.88053923]
["bitfinex","SOLUSD",1734454668560,6.6298,226.29,226.19,12.88053923]
["bitfinex","SOLUSD",1734454668867,6.6298,226.29,226.2,12.88053923]
["bitfinex","SOLUSD",1734454669234,6.6298,226.29,226.19,13.54345165]
["bitfinex","SOLUSD",1734454670372,6.6298,226.29,226.18,12.88053923]
["bitfinex","SOLUSD",1734454670860,12.88132995,226.26,226.18,12.88132995]
["bitfinex","SOLUSD",1734454671065,12.88132995,226.26,226.18,13.54424273]
["bitfinex","SOLUSD",1734454671438,12.88132995,226.25,226.18,0.66291278]
["bitfinex","SOLUSD",1734454671641,12.88132995,226.22,226.15,12.88132995]
["bitfinex","SOLUSD",1734454672042,12.88132995,226.2,226.12,12.88132995]
["bitfinex","SOLUSD",1734454672356,12.88132995,226.2,226.09,0.66298338]
["bitfinex","SOLUSD",1734454672554,12.88132995,226.2,226.13,12.88132995]
["bitfinex","SOLUSD",1734454672863,12.88132995,226.21,226.13,12.88132995]
["bitfinex","SOLUSD",1734454673539,12.88132995,226.27,226.13,12.88132995]
["bitfinex","SOLUSD",1734454673540,12.88132995,226.2,226.13,12.88132995]
["bitfinex","SOLUSD",1734454673743,12.88132995,226.19,226.12,12.88132995]
["bitfinex","SOLUSD",1734454674948,12.88132995,226.18,226.1,37.32136198]
["bitfinex","SOLUSD",1734454675146,12.88132995,226.16,226.09,12.88132995]
["bitfinex","SOLUSD",1734454675377,12.88132995,226.15,226.08,12.88132995]
["bitfinex","SOLUSD",1734454676177,12.88132995,226.19,226.12,12.88132995]
["bitfinex","SOLUSD",1734454676475,12.88132995,226.24,226.16,12.88132995]
["bitfinex","SOLUSD",1734454676654,6.6298,226.29,226.18,12.88132995]
["bitfinex","SOLUSD",1734454676840,12.88132995,226.27,226.2,12.88132995]
["bitfinex","SOLUSD",1734454677039,12.88132995,226.28,226.21,12.88132995]
["bitfinex","SOLUSD",1734454679965,12.88132995,226.3,226.23,12.88132995]
["bitfinex","SOLUSD",1734454680639,12.88132995,226.29,226.22,12.88132995]
["bitfinex","SOLUSD",1734454681344,12.88132995,226.3,226.22,12.88132995]
["bitfinex","SOLUSD",1734454682239,12.88132995,226.29,226.22,12.88132995]
["bitfinex","SOLUSD",1734454682441,12.88132995,226.28,226.21,13.54420907]
["bitfinex","SOLUSD",1734454682754,12.88132995,226.29,226.22,12.88132995]
["bitfinex","SOLUSD",1734454683155,12.88132995,226.28,226.21,13.54417471]
["bitfinex","SOLUSD",1734454683354,12.88132995,226.3,226.22,12.88132995]
["bitfinex","SOLUSD",1734454684388,12.88132995,226.29,226.22,12.88132995]
["bitfinex","SOLUSD",1734454684670,12.88132995,226.3,226.22,12.88132995]
["bitfinex","SOLUSD",1734454685373,12.88132995,226.29,226.22,12.88132995]
["bitfinex","SOLUSD",1734454686067,12.88132995,226.28,226.21,12.88132995]
["bitfinex","SOLUSD",1734454686244,12.88132995,226.26,226.19,12.88132995]
["bitfinex","SOLUSD",1734454686441,12.88132995,226.25,226.18,56.65821395]
["bitfinex","SOLUSD",1734454686641,12.88132995,226.26,226.19,12.88132995]
["bitfinex","SOLUSD",1734454686846,12.88132995,226.25,226.18,20.0]
["bitfinex","SOLUSD",1734454687357,12.88132995,226.25,226.18,32.88132995]
["bitfinex","SOLUSD",1734454688358,12.88132995,226.25,226.18,12.88132995]
["bitfinex","SOLUSD",1734454689477,12.88132995,226.28,226.22,12.88132995]
["bitfinex","SOLUSD",1734454689676,12.88132995,226.27,226.19,13.54429774]
["bitfinex","SOLUSD",1734454689844,12.88132995,226.26,226.19,13.54429774]
["bitfinex","SOLUSD",1734454690048,12.88132995,226.27,226.19,13.54429774]
["bitfinex","SOLUSD",1734454690250,12.88132995,226.28,226.21,12.88132995]
["bitfinex","SOLUSD",1734454690451,12.88132995,226.29,226.22,12.88132995]
["bitfinex","SOLUSD",1734454691473,12.88132995,226.27,226.2,12.88132995]
["bitfinex","SOLUSD",1734454692056,12.88132995,226.28,226.21,12.88132995]
["bitfinex","SOLUSD",1734454692883,12.88132995,226.28,226.2,12.88132995]
["bitfinex","SOLUSD",1734454694277,12.88132995,226.27,226.2,12.88132995]
["bitfinex","SOLUSD",1734454694853,8.81129139,226.34,226.21,12.88132995]
["bitfinex","SOLUSD",1734454694854,12.88132995,226.28,226.21,12.88132995]
["bitfinex","SOLUSD",1734454695248,12.88132995,226.28,226.2,12.88132995]
["bitfinex","SOLUSD",1734454695652,3.32193673,226.36,226.23,20.0]
["bitfinex","SOLUSD",1734454695855,12.88132995,226.34,226.27,12.88132995]
["bitfinex","SOLUSD",1734454696271,12.88132995,226.34,226.26,12.88132995]
["bitfinex","SOLUSD",1734454696805,12.88132995,226.33,226.26,12.88132995]
["bitfinex","SOLUSD",1734454696983,12.88132995,226.33,226.25,13.54405043]
["bitfinex","SOLUSD",1734454697358,12.88132995,226.33,226.26,12.88132995]
["bitfinex","SOLUSD",1734454697555,12.88132995,226.33,226.29,20.0]
["bitfinex","SOLUSD",1734454697760,12.88132995,226.35,226.29,20.0]
["bitfinex","SOLUSD",1734454697968,12.88132995,226.39,226.31,12.88132995]
["bitfinex","SOLUSD",1734454698170,12.88132995,226.4,226.33,12.88132995]
["bitfinex","SOLUSD",1734454698462,6.3231,226.43,226.35,12.88132995]
["bitfinex","SOLUSD",1734454698463,12.88132995,226.43,226.35,12.88132995]
["bitfinex","SOLUSD",1734454698657,12.88132995,226.44,226.36,12.88132995]
["bitfinex","SOLUSD",1734454699674,12.88132995,226.44,226.37,12.88132995]
["bitfinex","SOLUSD",1734454700278,12.88132995,226.44,226.36,12.88132995]
["bitfinex","SOLUSD",1734454700461,12.88132995,226.43,226.35,12.88132995]
["bitfinex","SOLUSD",1734454700662,12.88132995,226.42,226.35,12.88132995]
["bitfinex","SOLUSD",1734454700857,12.88132995,226.42,226.35,13.54375867]
["bitfinex","SOLUSD",1734454701089,12.88132995,226.42,226.34,12.88132995]
["bitfinex","SOLUSD",1734454701263,12.88132995,226.38,226.31,12.88132995]
["bitfinex","SOLUSD",1734454701461,12.88132995,226.37,226.3,32.88132995]
["bitfinex","SOLUSD",1734454702066,12.88132995,226.38,226.31,12.88132995]
["bitfinex","SOLUSD",1734454703584,12.88132995,226.36,226.29,12.88132995]
["bitfinex","SOLUSD",1734454703785,12.88132995,226.35,226.28,12.88132995]
["bitfinex","SOLUSD",1734454704193,12.88132995,226.36,226.28,12.88132995]
["bitfinex","SOLUSD",1734454704391,12.88132995,226.36,226.29,12.88132995]
["bitfinex","SOLUSD",1734454705278,20.0,226.45,226.35,12.88132995]
["bitfinex","SOLUSD",1734454705491,12.88132995,226.42,226.35,12.88132995]
["bitfinex","SOLUSD",1734454705680,12.88132995,226.43,226.36,12.88132995]
["bitfinex","SOLUSD",1734454705866,12.88132995,226.43,226.35,12.88132995]
["bitfinex","SOLUSD",1734454708679,12.88132995,226.41,226.33,12.88132995]
["bitfinex","SOLUSD",1734454708896,12.88132995,226.37,226.3,12.88132995]
["bitfinex","SOLUSD",1734454709106,2.0841068,226.47,226.26,12.88132995]
["bitfinex","SOLUSD",1734454709107,12.88132995,226.33,226.26,12.88132995]
["bitfinex","SOLUSD",1734454709669,12.88132995,226.35,226.28,12.88132995]
["bitfinex","SOLUSD",1734454710386,12.88132995,226.34,226.27,12.88132995]
["bitfinex","SOLUSD",1734454711077,9.9374,226.42,226.33,12.88132995]
["bitfinex","SOLUSD",1734454711078,20.0,226.42,226.33,12.88132995]
["bitfinex","SOLUSD",1734454711276,20.0,226.42,226.28,24.43961599]
["bitfinex","SOLUSD",1734454711277,12.88132995,226.43,226.35,12.88132995]
["bitfinex","SOLUSD",1734454713370,6.0945,226.46,226.37,12.88132995]
["bitfinex","SOLUSD",1734454713571,12.88132995,226.44,226.37,12.88132995]
["bitfinex","SOLUSD",1734454713771,12.88132995,226.44,226.36,12.88132995]
["bitfinex","SOLUSD",1734454714578,12.88132995,226.45,226.38,12.88132995]
["bitfinex","SOLUSD",1734454714869,6.0945,226.46,226.37,12.88132995]
["bitfinex","SOLUSD",1734454714870,12.88132995,226.44,226.37,12.88132995]
["bitfinex","SOLUSD",1734454715393,12.88132995,226.44,226.37,0.38132995]
["bitfinex","SOLUSD",1734454715571,0.5332068,226.47,226.41,12.88132995]
["bitfinex","SOLUSD",1734454715771,0.5332068,226.47,226.43,12.88132995]
["bitfinex","SOLUSD",1734454716602,0.5332068,226.47,226.38,0.66244463]
["bitfinex","SOLUSD",1734454716603,0.5332068,226.47,226.42,12.88132995]
["bitfinex","SOLUSD",1734454716834,0.5332068,226.47,226.43,12.88132995]
["bitfinex","SOLUSD",1734454717178,0.5332068,226.47,226.44,12.88132995]
["bitfinex","SOLUSD",1734454717913,0.5332068,226.47,226.43,12.88132995]
["bitfinex","SOLUSD",1734454718295,0.41662887,226.47,226.43,12.88132995]
["bitfinex","SOLUSD",1734454718697,0.41662887,226.47,226.46,12.88132995]
["bitfinex","SOLUSD",1734454722235,0.41662887,226.47,226.46,37.3203659]
["bitfinex","SOLUSD",1734454723606,0.41662887,226.47,226.46,13.5434819]
["bitfinex","SOLUSD",1734454723810,0.41662887,226.47,226.46,12.88132995]
["bitfinex","SOLUSD",1734454724032,0.41662887,226.47,226.46,36.65821395]
["bitfinex","SOLUSD",1734454724325,0.41662887,226.47,226.46,42.88095008]
["bitfinex","SOLUSD",1734454724622,0.41662887,226.47,226.46,48.66532657]
["bitfinex","SOLUSD",1734454725194,0.18453114,226.58,226.46,48.66532657]
["bitfinex","SOLUSD",1734454725403,0.18453114,226.58,226.53,23.776884]
["bitfinex","SOLUSD",1734454726236,0.18453114,226.58,226.55,12.88132995]
["bitfinex","SOLUSD",1734454726404,0.18453114,226.58,226.57,12.88132995]
["bitfinex","SOLUSD",1734454727258,0.18453114,226.58,226.54,12.88132995]
["bitfinex","SOLUSD",1734454727465,0.18453114,226.58,226.53,12.88132995]
["bitfinex","SOLUSD",1734454727666,0.18453114,226.58,226.53,13.54326039]
["bitfinex","SOLUSD",1734454728173,0.18453114,226.58,226.53,0.66193044]
["bitfinex","SOLUSD",1734454728464,12.88132995,226.56,226.49,12.88132995]
["bitfinex","SOLUSD",1734454728754,12.88132995,226.56,226.5,12.88132995]
["bitfinex","SOLUSD",1734454728932,12.88132995,226.57,226.5,12.88132995]
["bitfinex","SOLUSD",1734454730056,12.88132995,226.56,226.49,12.88132995]
["bitfinex","SOLUSD",1734454730257,12.88132995,226.54,226.47,19.32777459]
["bitfinex","SOLUSD",1734454730446,12.88132995,226.54,226.47,12.88132995]
["bitfinex","SOLUSD",1734454730762,12.88132995,226.5,226.43,12.88132995]
["bitfinex","SOLUSD",1734454731439,12.88132995,226.49,226.42,12.88132995]
["bitfinex","SOLUSD",1734454731938,12.88132995,226.48,226.41,24.22637575]
["bitfinex","SOLUSD",1734454732361,12.88132995,226.49,226.42,12.88132995]
["bitfinex","SOLUSD",1734454732581,12.88132995,226.47,226.41,11.3450458]
["bitfinex","SOLUSD",1734454732865,12.88132995,226.49,226.42,12.88132995]
["bitfinex","SOLUSD",1734454733179,9.9307,226.57,226.43,12.88132995]
["bitfinex","SOLUSD",1734454733180,12.88132995,226.5,226.43,12.88132995]
["bitfinex","SOLUSD",1734454738647,12.88132995,226.51,226.44,12.88132995]
["bitfinex","SOLUSD",1734454738955,12.88132995,226.52,226.45,12.88132995]
["bitfinex","SOLUSD",1734454739345,12.88132995,226.53,226.46,12.88132995]
["bitfinex","SOLUSD",1734454739534,12.88132995,226.54,226.47,12.88132995]
["bitfinex","SOLUSD",1734454739861,12.88132995,226.53,226.46,12.88132995]
["bitfinex","SOLUSD",1734454740752,12.88132995,226.52,226.45,12.88132995]
["bitfinex","SOLUSD",1734454741475,12.88132995,226.5,226.43,12.88132995]
["bitfinex","SOLUSD",1734454743972,12.88132995,226.49,226.42,12.88132995]
["bitfinex","SOLUSD",1734454744279,9.9311,226.56,226.41,12.00724788]
["bitfinex","SOLUSD",1734454744280,12.88132995,226.47,226.41,12.00724788]
["bitfinex","SOLUSD",1734454744496,12.88132995,226.46,226.4,12.88132995]
["bitfinex","SOLUSD",1734454744652,12.88132995,226.44,226.37,12.88132995]
["bitfinex","SOLUSD",1734454744992,12.88132995,226.45,226.38,12.88132995]
["bitfinex","SOLUSD",1734454745283,12.88132995,226.45,226.3,1.79837776]
["bitfinex","SOLUSD",1734454745284,12.88132995,226.39,226.27,0.66240297]
["bitfinex","SOLUSD",1734454745571,12.88132995,226.39,226.33,12.88132995]
["bitfinex","SOLUSD",1734454745739,12.88132995,226.39,226.32,12.88132995]
["bitfinex","SOLUSD",1734454746163,12.88132995,226.39,226.33,12.88132995]
["bitfinex","SOLUSD",1734454746361,12.88132995,226.4,226.33,12.88132995]
["bitfinex","SOLUSD",1734454747246,12.88132995,226.43,226.36,12.88132995]
["bitfinex","SOLUSD",1734454747446,12.88132995,226.44,226.37,12.88132995]
["bitfinex","SOLUSD",1734454747677,12.88132995,226.45,226.39,12.88132995]
["bitfinex","SOLUSD",1734454748555,12.88132995,226.45,226.38,36.65821395]
["bitfinex","SOLUSD",1734454749151,12.88132995,226.46,226.39,12.88132995]
["bitfinex","SOLUSD",1734454749352,12.88132995,226.48,226.42,12.88132995]
["bitfinex","SOLUSD",1734454749554,12.88132995,226.49,226.42,13.54361406]
["bitfinex","SOLUSD",1734454750552,12.88132995,226.49,226.42,12.88132995]
["bitfinex","SOLUSD",1734454750759,12.88132995,226.49,226.43,12.88132995]
["bitfinex","SOLUSD",1734454752572,8.0276,226.55,226.48,12.88132995]
["bitfinex","SOLUSD",1734454752773,12.88132995,226.54,226.47,36.65821395]
["bitfinex","SOLUSD",1734454753561,12.88132995,226.56,226.5,12.88132995]
["bitfinex","SOLUSD",1734454754156,12.88132995,226.55,226.49,36.65821395]
["bitfinex","SOLUSD",1734454755349,12.82309502,226.55,226.49,36.65821395]
["bitfinex","SOLUSD",1734454756365,12.82309502,226.55,226.49,23.776884]
["bitfinex","SOLUSD",1734454756956,12.82309502,226.55,226.49,36.65821395]
["bitfinex","SOLUSD",1734454758482,12.82309502,226.55,226.48,12.88132995]
["bitfinex","SOLUSD",1734454759198,12.88132995,226.54,226.48,12.88132995]
["bitfinex","SOLUSD",1734454760512,12.88132995,226.54,226.47,12.88132995]
["bitfinex","SOLUSD",1734454760720,12.88132995,226.55,226.49,12.88132995]
["bitfinex","SOLUSD",1734454760880,12.88132995,226.56,226.5,12.88132995]
["bitfinex","SOLUSD",1734454761072,8.0276,226.6,226.5,12.88132995]
["bitfinex","SOLUSD",1734454761276,12.88132995,226.56,226.5,12.88132995]
["bitfinex","SOLUSD",1734454762493,12.88132995,226.57,226.51,12.88132995]
["bitfinex","SOLUSD",1734454762797,12.88132995,226.57,226.5,12.88132995]
["bitfinex","SOLUSD",1734454763182,12.88132995,226.56,226.49,12.88132995]
["bitfinex","SOLUSD",1734454763501,12.88132995,226.56,226.5,12.88132995]
["bitfinex","SOLUSD",1734454764611,1.5358,226.63,226.51,12.88132995]
["bitfinex","SOLUSD",1734454764816,13.06586109,226.58,226.51,12.88132995]
["bitfinex","SOLUSD",1734454765548,0.18453114,226.58,226.52,13.54328068]
["bitfinex","SOLUSD",1734454765847,0.18453114,226.58,226.53,12.88132995]
["bitfinex","SOLUSD",1734454766045,0.18453114,226.58,226.54,12.88132995]
["bitfinex","SOLUSD",1734454766614,0.18453114,226.58,226.53,12.88132995]
["bitfinex","SOLUSD",1734454767306,0.18453114,226.58,226.54,13.54323994]
["bitfinex","SOLUSD",1734454767508,0.18453114,226.58,226.54,0.66190999]
["bitfinex","SOLUSD",1734454767809,12.88132995,226.55,226.46,12.06044044]
["bitfinex","SOLUSD",1734454768128,0.18453114,226.58,226.53,12.88132995]
["bitfinex","SOLUSD",1734454768345,0.18453114,226.58,226.54,12.88132995]
["bitfinex","SOLUSD",1734454769342,0.18453114,226.58,226.55,12.88132995]
["bitfinex","SOLUSD",1734454769541,0.18453114,226.58,226.56,12.88132995]
["bitfinex","SOLUSD",1734454769943,0.18453114,226.58,226.56,8.21612847]
["bitfinex","SOLUSD",1734454771458,0.18453114,226.58,226.53,5.83796784]
["bitfinex","SOLUSD",1734454771780,0.18453114,226.58,226.56,31.99301247]
["bitfinex","SOLUSD",1734454771938,0.18453114,226.58,226.57,32.65478838]
["bitfinex","SOLUSD",1734454775431,0.18453114,226.58,226.57,24.43865991]
["bitfinex","SOLUSD",1734454775633,0.18453114,226.58,226.57,32.65478838]
["bitfinex","SOLUSD",1734454779840,0.18453114,226.58,226.57,38.49275622]
["bitfinex","SOLUSD",1734454780048,0.18453114,226.58,226.57,30.27662775]
["bitfinex","SOLUSD",1734454780253,0.18453114,226.58,226.57,43.89992558]
["bitfinex","SOLUSD",1734454782183,0.18453114,226.58,226.57,38.49275622]
["bitfinex","SOLUSD",1734454782331,8.21612847,226.68,226.58,5.83796784]
["bitfinex","SOLUSD",1734454782536,8.21612847,226.68,226.59,0.66171141]
["bitfinex","SOLUSD",1734454783156,8.21612847,226.67,226.61,8.21612847]
["bitfinex","SOLUSD",1734454783856,0.18457419,226.71,226.61,8.21612847]
["bitfinex","SOLUSD",1734454784168,8.21612847,226.68,226.61,0.66172033]
["bitfinex","SOLUSD",1734454784372,8.21612847,226.67,226.61,8.8778488]
["bitfinex","SOLUSD",1734454784948,8.21612847,226.66,226.58,6.49968495]
["bitfinex","SOLUSD",1734454785163,8.21612847,226.66,226.6,8.21612847]
["bitfinex","SOLUSD",1734454785968,8.21612847,226.67,226.6,8.21612847]
["bitfinex","SOLUSD",1734454787661,8.21612847,226.67,226.58,6.49968495]
["bitfinex","SOLUSD",1734454787857,8.21612847,226.67,226.6,8.21612847]
["bitfinex","SOLUSD",1734454788455,0.18457419,226.71,226.6,8.21612847]
["bitfinex","SOLUSD",1734454788655,8.21612847,226.67,226.6,8.21612847]
["bitfinex","SOLUSD",1734454789272,8.21612847,226.68,226.6,8.21612847]
["bitfinex","SOLUSD",1734454789590,8.21612847,226.68,226.61,8.21612847]
["bitfinex","SOLUSD",1734454790080,0.18457419,226.71,226.65,8.21612847]
["bitfinex","SOLUSD",1734454790301,0.18457419,226.71,226.66,8.21612847]
["bitfinex","SOLUSD",1734454790587,8.40070266,226.71,226.64,8.21612847]
["bitfinex","SOLUSD",1734454790754,8.40070266,226.71,226.63,23.776884]
["bitfinex","SOLUSD",1734454790955,8.40070266,226.71,226.64,8.21612847]
["bitfinex","SOLUSD",1734454791163,8.40070266,226.71,226.65,8.21612847]
["bitfinex","SOLUSD",1734454793181,0.18457419,226.71,226.65,8.21612847]
["bitfinex","SOLUSD",1734454793760,8.40070266,226.71,226.65,8.21612847]
["bitfinex","SOLUSD",1734454794555,0.18457419,226.71,226.65,8.21612847]
["bitfinex","SOLUSD",1734454795265,0.18457419,226.71,226.66,8.21612847]
["bitfinex","SOLUSD",1734454796355,0.18457419,226.71,226.67,8.21612847]
["bitfinex","SOLUSD",1734454797021,0.18457419,226.71,226.63,6.49954909]
["bitfinex","SOLUSD",1734454797022,0.18457419,226.71,226.68,8.21612847]
["bitfinex","SOLUSD",1734454797316,0.18457419,226.71,226.67,8.21612847]
["bitfinex","SOLUSD",1734454797461,0.18457419,226.71,226.68,8.21612847]
["bitfinex","SOLUSD",1734454800571,0.18457419,226.71,226.68,28.21612847]
["bitfinex","SOLUSD",1734454801776,0.18457419,226.71,226.66,20.0]
["bitfinex","SOLUSD",1734454801973,0.18457419,226.71,226.67,8.21612847]
["bitfinex","SOLUSD",1734454802185,0.18457419,226.71,226.68,8.21612847]
["bitfinex","SOLUSD",1734454802972,0.18457419,226.71,226.64,2.19036461]
["bitfinex","SOLUSD",1734454803487,0.18457419,226.71,226.68,8.21612847]
["bitfinex","SOLUSD",1734454803878,0.18457419,226.71,226.64,0.66156461]
["bitfinex","SOLUSD",1734454804071,0.18457419,226.71,226.68,8.21612847]
["bitfinex","SOLUSD",1734454805489,54.13542918,226.82,226.72,20.0]
["bitfinex","SOLUSD",1734454805690,54.13542918,226.82,226.72,20.66129918]
["bitfinex","SOLUSD",1734454805897,54.13542918,226.82,226.78,8.21612847]
["bitfinex","SOLUSD",1734454806488,54.13542918,226.82,226.72,20.0]
["bitfinex","SOLUSD",1734454806801,62.35155765,226.82,226.74,8.21612847]
["bitfinex","SOLUSD",1734454807292,54.13542918,226.82,226.79,8.21612847]
["bitfinex","SOLUSD",1734454807468,54.13542918,226.82,226.71,32.86451388]
["bitfinex","SOLUSD",1734454807791,54.13542918,226.82,226.78,8.21612847]
["bitfinex","SOLUSD",1734454808000,54.13542918,226.82,226.71,32.86451388]
["bitfinex","SOLUSD",1734454808176,54.13542918,226.82,226.77,8.21612847]
["bitfinex","SOLUSD",1734454810194,8.21612847,226.78,226.69,7.20366823]
["bitfinex","SOLUSD",1734454810386,8.21612847,226.77,226.7,8.21612847]
["bitfinex","SOLUSD",1734454810573,8.21612847,226.77,226.69,6.54228015]
["bitfinex","SOLUSD",1734454810876,1.5413,226.81,226.7,8.21612847]
["bitfinex","SOLUSD",1734454811207,8.21612847,226.77,226.7,8.21612847]
["bitfinex","SOLUSD",1734454811921,8.21612847,226.77,226.69,6.54228015]
["bitfinex","SOLUSD",1734454812101,8.21612847,226.76,226.69,6.54228015]
["bitfinex","SOLUSD",1734454812415,8.21612847,226.75,226.68,5.69350036]
["bitfinex","SOLUSD",1734454812619,1.5413,226.71,226.63,8.21612847]
["bitfinex","SOLUSD",1734454812777,1.5413,226.71,226.64,8.21612847]
["bitfinex","SOLUSD",1734454812973,1.5413,226.71,226.66,8.21612847]
["bitfinex","SOLUSD",1734454813277,1.5413,226.71,226.61,0.6616559]
["bitfinex","SOLUSD",1734454813278,1.5413,226.76,226.67,8.21612847]
["bitfinex","SOLUSD",1734454813480,8.21612847,226.75,226.67,8.21612847]
["bitfinex","SOLUSD",1734454815183,8.21612847,226.72,226.6,6.8637061]
["bitfinex","SOLUSD",1734454815390,8.21612847,226.72,226.64,8.21612847]
["bitfinex","SOLUSD",1734454815700,8.21612847,226.73,226.65,8.21612847]
["bitfinex","SOLUSD",1734454815869,8.21612847,226.72,226.64,8.21612847]
["bitfinex","SOLUSD",1734454816201,8.21612847,226.7,226.62,8.21612847]
["bitfinex","SOLUSD",1734454816520,8.21612847,226.69,226.61,8.21612847]
["bitfinex","SOLUSD",1734454816723,8.21612847,226.69,226.6,6.8637061]
["bitfinex","SOLUSD",1734454816881,8.21612847,226.68,226.61,8.21612847]
["bitfinex","SOLUSD",1734454817215,15.88332847,226.66,226.59,5.85616904]
["bitfinex","SOLUSD",1734454817393,8.21612847,226.65,226.59,5.85616904]
["bitfinex","SOLUSD",1734454818115,7.6672,226.66,226.6,8.21612847]
["bitfinex","SOLUSD",1734454818605,7.6672,226.66,226.61,8.21612847]
["bitfinex","SOLUSD",1734454818815,8.21612847,226.64,226.56,5.51511147]
["bitfinex","SOLUSD",1734454819017,8.21612847,226.64,226.54,13.7274122]
["bitfinex","SOLUSD",1734454819018,8.21612847,226.64,226.57,8.21612847]
["bitfinex","SOLUSD",1734454819228,8.21612847,226.64,226.54,13.23915292]
["bitfinex","SOLUSD",1734454819520,8.21612847,226.61,226.54,6.37544682]
["bitfinex","SOLUSD",1734454819676,8.21612847,226.6,226.54,6.37544682]
["bitfinex","SOLUSD",1734454820600,7.6672,226.66,226.52,15.07983457]
["bitfinex","SOLUSD",1734454820601,8.21612847,226.59,226.52,15.07983457]
["bitfinex","SOLUSD",1734454820977,7.6672,226.66,226.52,6.8637061]
["bitfinex","SOLUSD",1734454820978,8.21612847,226.58,226.52,6.8637061]
["bitfinex","SOLUSD",1734454821180,8.21612847,226.59,226.52,15.07983457]
["bitfinex","SOLUSD",1734454821403,8.21612847,226.57,226.52,6.8637061]
["bitfinex","SOLUSD",1734454821716,8.21612847,226.57,226.51,6.8637061]
["bitfinex","SOLUSD",1734454822002,8.21612847,226.57,226.49,14.56920806]
["bitfinex","SOLUSD",1734454822003,8.21612847,226.57,226.49,13.21678569]
["bitfinex","SOLUSD",1734454822215,8.21612847,226.56,226.49,21.43291416]
["bitfinex","SOLUSD",1734454822585,8.21612847,226.57,226.49,21.43291416]
["bitfinex","SOLUSD",1734454822809,7.6672,226.66,226.54,8.21612847]
["bitfinex","SOLUSD",1734454823008,8.21612847,226.62,226.54,8.21612847]
["bitfinex","SOLUSD",1734454823485,8.21612847,226.6,226.53,8.21612847]
["bitfinex","SOLUSD",1734454823694,8.21612847,226.6,226.5,6.35307959]
["bitfinex","SOLUSD",1734454823902,7.6672,226.66,226.54,8.21612847]
["bitfinex","SOLUSD",1734454824101,7.6672,226.66,226.55,8.21612847]
["bitfinex","SOLUSD",1734454824102,8.21612847,226.62,226.55,8.21612847]
["bitfinex","SOLUSD",1734454824629,8.21612847,226.61,226.54,8.21612847]
["bitfinex","SOLUSD",1734454825416,8.21612847,226.62,226.55,8.21612847]
["bitfinex","SOLUSD",1734454825582,8.21612847,226.61,226.54,8.21612847]
["bitfinex","SOLUSD",1734454826116,8.21612847,226.62,226.54,8.21612847]
["bitfinex","SOLUSD",1734454826284,6.1259,226.72,226.61,8.21612847]
["bitfinex","SOLUSD",1734454826608,6.1259,226.72,226.67,8.21612847]
["bitfinex","SOLUSD",1734454826804,5.94103083,226.72,226.67,8.21612847]
["bitfinex","SOLUSD",1734454827826,1.5413,226.74,226.69,8.21612847]
["bitfinex","SOLUSD",1734454828036,1.5413,226.74,226.67,8.21612847]
["bitfinex","SOLUSD",1734454828307,1.5413,226.74,226.68,12.82684331]
["bitfinex","SOLUSD",1734454828482,12.82684331,226.76,226.68,12.82684331]
["bitfinex","SOLUSD",1734454828880,12.82684331,226.8,226.72,12.82684331]
["bitfinex","SOLUSD",1734454830823,66.96227249,226.82,226.74,12.82684331]
["bitfinex","SOLUSD",1734454831490,12.82684331,226.8,226.72,12.82684331]
["bitfinex","SOLUSD",1734454832184,12.82684331,226.73,226.68,6.35307959]
["bitfinex","SOLUSD",1734454832515,12.82684331,226.77,226.7,12.82684331]
["bitfinex","SOLUSD",1734454832689,12.82684331,226.79,226.71,12.82684331]
["bitfinex","SOLUSD",1734454833211,66.96227249,226.82,226.73,12.82684331]
["bitfinex","SOLUSD",1734454833504,66.93079188,226.82,226.73,12.82684331]
["bitfinex","SOLUSD",1734454833688,12.82684331,226.8,226.73,12.82684331]
["bitfinex","SOLUSD",1734454834236,66.93079188,226.82,226.73,12.82684331]
["bitfinex","SOLUSD",1734454834403,66.93079188,226.82,226.75,12.82684331]
["bitfinex","SOLUSD",1734454834723,66.93079188,226.82,226.73,12.82684331]
["bitfinex","SOLUSD",1734454835238,12.82684331,226.8,226.71,12.82684331]
["bitfinex","SOLUSD",1734454836222,12.82684331,226.78,226.71,12.82684331]
["bitfinex","SOLUSD",1734454837014,12.82684331,226.79,226.71,12.82684331]
["bitfinex","SOLUSD",1734454837234,12.82684331,226.79,226.72,12.82684331]
["bitfinex","SOLUSD",1734454838550,12.82684331,226.77,226.7,12.82684331]
["bitfinex","SOLUSD",1734454838697,12.82684331,226.74,226.67,18.62504197]
["bitfinex","SOLUSD",1734454840129,12.82684331,226.74,226.67,12.82684331]
["bitfinex","SOLUSD",1734454842507,12.82684331,226.74,226.65,19.1799229]
["bitfinex","SOLUSD",1734454844926,12.82684331,226.74,226.67,12.82684331]
["bitfinex","SOLUSD",1734454845634,12.82684331,226.74,226.66,12.82684331]
["bitfinex","SOLUSD",1734454846613,12.82684331,226.74,226.67,12.82684331]
["bitfinex","SOLUSD",1734454847939,12.82684331,226.76,226.68,12.82684331]
["bitfinex","SOLUSD",1734454848112,1.6203,226.8,226.71,12.82684331]
["bitfinex","SOLUSD",1734454848113,12.82684331,226.78,226.71,12.82684331]
["bitfinex","SOLUSD",1734454852745,12.82684331,226.8,226.73,12.82684331]
["bitfinex","SOLUSD",1734454853621,54.10394857,226.82,226.76,12.82684331]
["bitfinex","SOLUSD",1734454853820,66.93079188,226.82,226.75,12.82684331]
["bitfinex","SOLUSD",1734454854042,8.20459948,226.8,226.73,8.20459948]
["bitfinex","SOLUSD",1734454854217,8.20459948,226.78,226.71,5.79819866]
["bitfinex","SOLUSD",1734454854423,8.20459948,226.78,226.71,8.20459948]
["bitfinex","SOLUSD",1734454854664,8.20459948,226.79,226.71,8.20459948]
["bitfinex","SOLUSD",1734454855026,8.20459948,226.8,226.72,8.20459948]
["bitfinex","SOLUSD",1734454855521,8.20459948,226.8,226.73,8.20459948]
["bitfinex","SOLUSD",1734454855847,8.20459948,226.8,226.72,8.20459948]
["bitfinex","SOLUSD",1734454856030,8.20459948,226.79,226.71,8.20459948]
["bitfinex","SOLUSD",1734454857961,8.20459948,226.8,226.72,8.20459948]
["bitfinex","SOLUSD",1734454858870,8.20459948,226.81,226.74,8.20459948]
["bitfinex","SOLUSD",1734454859037,62.30854805,226.82,226.74,8.20459948]
["bitfinex","SOLUSD",1734454859470,8.20459948,226.81,226.74,8.20459948]
["bitfinex","SOLUSD",1734454859863,62.30854805,226.82,226.74,8.20459948]
["bitfinex","SOLUSD",1734454860172,62.30854805,226.82,226.75,8.20459948]
["bitfinex","SOLUSD",1734454860467,62.30854805,226.82,226.74,8.20459948]
["bitfinex","SOLUSD",1734454860845,8.20459948,226.81,226.73,8.20459948]
["bitfinex","SOLUSD",1734454862071,8.20459948,226.8,226.72,8.20459948]
["bitfinex","SOLUSD",1734454862246,8.20459948,226.81,226.73,8.20459948]
["bitfinex","SOLUSD",1734454862755,8.20459948,226.81,226.74,8.20459948]
["bitfinex","SOLUSD",1734454863072,8.20459948,226.8,226.68,20.66143992]
["bitfinex","SOLUSD",1734454863265,8.20459948,226.81,226.74,8.20459948]
["bitfinex","SOLUSD",1734454863566,62.30854805,226.82,226.75,8.20459948]
["bitfinex","SOLUSD",1734454863952,62.30854805,226.82,226.74,8.20459948]
["bitfinex","SOLUSD",1734454864366,54.10394857,226.82,226.75,8.20459948]
["bitfinex","SOLUSD",1734454864543,54.10394857,226.82,226.76,8.20459948]
["bitfinex","SOLUSD",1734454864745,54.10394857,226.82,226.77,8.20459948]
["bitfinex","SOLUSD",1734454864944,54.10394857,226.82,226.71,38.86309792]
["bitfinex","SOLUSD",1734454864945,54.10394857,226.82,226.71,6.0447]
["bitfinex","SOLUSD",1734454865144,54.10394857,226.82,226.76,8.20459948]
["bitfinex","SOLUSD",1734454866374,54.10394857,226.82,226.74,20.0]
["bitfinex","SOLUSD",1734454866375,62.30854805,226.82,226.74,20.0]
["bitfinex","SOLUSD",1734454866543,62.30854805,226.82,226.74,28.20459948]
["bitfinex","SOLUSD",1734454867872,62.30854805,226.82,226.74,8.20459948]
["bitfinex","SOLUSD",1734454868175,62.30854805,226.82,226.71,6.35307959]
["bitfinex","SOLUSD",1734454868357,8.20459948,226.8,226.71,6.35307959]
["bitfinex","SOLUSD",1734454868563,8.20459948,226.79,226.72,8.20459948]
["bitfinex","SOLUSD",1734454868749,8.20459948,226.8,226.73,8.20459948]
["bitfinex","SOLUSD",1734454868955,8.20459948,226.81,226.74,8.20459948]
["bitfinex","SOLUSD",1734454869258,8.20459948,226.81,226.71,6.35307959]
["bitfinex","SOLUSD",1734454869459,8.20459948,226.8,226.72,8.20459948]
["bitfinex","SOLUSD",1734454870676,8.20459948,226.73,226.62,15.06830558]
["bitfinex","SOLUSD",1734454870880,8.20459948,226.72,226.65,8.20459948]
["bitfinex","SOLUSD",1734454871078,6.5965,226.77,226.66,8.20459948]
["bitfinex","SOLUSD",1734454871256,8.20459948,226.73,226.66,8.20459948]
["bitfinex","SOLUSD",1734454871445,6.5965,226.77,226.65,8.20459948]
["bitfinex","SOLUSD",1734454871651,8.20459948,226.73,226.65,8.20459948]
["bitfinex","SOLUSD",1734454871859,8.20459948,226.74,226.67,8.20459948]
["bitfinex","SOLUSD",1734454872056,6.5965,226.77,226.7,8.20459948]
["bitfinex","SOLUSD",1734454872278,1.51,226.81,226.73,8.20459948]
["bitfinex","SOLUSD",1734454872472,8.20459948,226.8,226.73,8.20459948]
["bitfinex","SOLUSD",1734454872679,8.20459948,226.8,226.72,8.20459948]
["bitfinex","SOLUSD",1734454872876,8.20459948,226.78,226.7,8.20459948]
["bitfinex","SOLUSD",1734454873549,8.20459948,226.77,226.64,1.6558]
["bitfinex","SOLUSD",1734454873752,8.20459948,226.77,226.68,8.20459948]
["bitfinex","SOLUSD",1734454875279,8.20459948,226.77,226.7,8.20459948]
["bitfinex","SOLUSD",1734454876085,8.20459948,226.77,226.64,1.6558]
["bitfinex","SOLUSD",1734454876086,8.20459948,226.77,226.66,20.0]
["bitfinex","SOLUSD",1734454876252,8.20459948,226.75,226.67,8.20459948]
["bitfinex","SOLUSD",1734454876456,8.20459948,226.76,226.69,8.20459948]
["bitfinex","SOLUSD",1734454877063,8.20459948,226.77,226.69,8.20459948]
["bitfinex","SOLUSD",1734454877262,1.51,226.81,226.66,20.0]
["bitfinex","SOLUSD",1734454877464,8.20459948,226.75,226.68,8.20459948]
["bitfinex","SOLUSD",1734454877664,8.20459948,226.75,226.66,28.20459948]
["bitfinex","SOLUSD",1734454877856,8.20459948,226.73,226.63,5.79819866]
["bitfinex","SOLUSD",1734454878052,8.20459948,226.74,226.66,8.20459948]
["bitfinex","SOLUSD",1734454878664,8.20459948,226.72,226.59,6.8637061]
["bitfinex","SOLUSD",1734454878979,8.20459948,226.69,226.62,8.20459948]
["bitfinex","SOLUSD",1734454879481,9.9206,226.8,226.63,8.20459948]
["bitfinex","SOLUSD",1734454879482,8.20459948,226.7,226.63,8.20459948]
["bitfinex","SOLUSD",1734454879662,1.51,226.81,226.58,6.8637061]
["bitfinex","SOLUSD",1734454879865,8.20459948,226.72,226.64,8.20459948]
["bitfinex","SOLUSD",1734454880083,8.20459948,226.69,226.62,8.20459948]
["bitfinex","SOLUSD",1734454880272,8.20459948,226.68,226.6,8.20459948]
["bitfinex","SOLUSD",1734454880477,8.20459948,226.69,226.62,8.20459948]
["bitfinex","SOLUSD",1734454880662,6.5965,226.72,226.66,8.20459948]
["bitfinex","SOLUSD",1734454880865,8.20459948,226.74,226.67,8.20459948]
["bitfinex","SOLUSD",1734454881074,1.51,226.76,226.68,8.20459948]
["bitfinex","SOLUSD",1734454881075,8.20459948,226.75,226.68,8.20459948]
["bitfinex","SOLUSD",1734454881269,8.20459948,226.75,226.62,6.8637061]
["bitfinex","SOLUSD",1734454881270,8.20459948,226.73,226.62,6.8637061]
["bitfinex","SOLUSD",1734454881469,8.20459948,226.73,226.61,6.8637061]
["bitfinex","SOLUSD",1734454881661,8.20459948,226.71,226.64,8.20459948]
["bitfinex","SOLUSD",1734454881862,8.20459948,226.69,226.61,8.20459948]
["bitfinex","SOLUSD",1734454882412,8.20459948,226.67,226.6,8.20459948]
["bitfinex","SOLUSD",1734454882686,8.20459948,226.68,226.6,8.20459948]
["bitfinex","SOLUSD",1734454883687,9.9228,226.75,226.57,5.41142821]
["bitfinex","SOLUSD",1734454883688,8.20459948,226.65,226.57,5.41142821]
["bitfinex","SOLUSD",1734454883872,8.20459948,226.63,226.56,20.0]
["bitfinex","SOLUSD",1734454884076,8.20459948,226.63,226.56,28.20459948]
["bitfinex","SOLUSD",1734454884473,8.20459948,226.62,226.56,20.0]
["bitfinex","SOLUSD",1734454884790,1.5161,226.66,226.53,5.24373257]
["bitfinex","SOLUSD",1734454884791,8.20459948,226.61,226.53,5.24373257]
["bitfinex","SOLUSD",1734454884999,8.20459948,226.6,226.53,8.20459948]
["bitfinex","SOLUSD",1734454886467,8.20459948,226.58,226.5,13.61602769]
["bitfinex","SOLUSD",1734454886684,8.20459948,226.57,226.5,8.20459948]
["bitfinex","SOLUSD",1734454887197,8.20459948,226.55,226.48,8.20459948]
["bitfinex","SOLUSD",1734454887995,8.20459948,226.55,226.47,1.5727]
["bitfinex","SOLUSD",1734454887996,12.84801232,226.55,226.47,14.42071232]
["bitfinex","SOLUSD",1734454888290,12.84801232,226.55,226.47,12.84801232]
["bitfinex","SOLUSD",1734454888985,12.84801232,226.54,226.43,11.82242821]
["bitfinex","SOLUSD",1734454889182,12.84801232,226.46,226.32,8.4364061]
["bitfinex","SOLUSD",1734454889403,12.84801232,226.51,226.44,12.84801232]
["bitfinex","SOLUSD",1734454889699,14.36411232,226.53,226.46,12.84801232]
["bitfinex","SOLUSD",1734454890067,12.84801232,226.53,226.46,12.84801232]
["bitfinex","SOLUSD",1734454890279,12.84801232,226.54,226.47,12.84801232]
["bitfinex","SOLUSD",1734454890671,12.84801232,226.57,226.5,12.84801232]
["bitfinex","SOLUSD",1734454890889,1.5161,226.58,226.51,12.84801232]
["bitfinex","SOLUSD",1734454890890,14.36411232,226.58,226.51,12.84801232]
["bitfinex","SOLUSD",1734454891393,6.5576,226.61,226.51,12.84801232]
["bitfinex","SOLUSD",1734454891590,12.84801232,226.58,226.51,12.84801232]
["bitfinex","SOLUSD",1734454891786,6.5576,226.61,226.44,0.66211677]
["bitfinex","SOLUSD",1734454891787,12.84801232,226.54,226.47,12.84801232]
["bitfinex","SOLUSD",1734454892095,12.84801232,226.6,226.47,12.84801232]
["bitfinex","SOLUSD",1734454892297,12.84801232,226.55,226.48,12.84801232]
["bitfinex","SOLUSD",1734454892795,12.84801232,226.56,226.49,12.84801232]
["bitfinex","SOLUSD",1734454893169,12.84801232,226.56,226.48,12.84801232]
["bitfinex","SOLUSD",1734454893370,6.5576,226.61,226.41,13.45123058]
["bitfinex","SOLUSD",1734454893371,12.84801232,226.51,226.41,6.411]
["bitfinex","SOLUSD",1734454893577,12.84801232,226.5,226.42,12.84801232]
["bitfinex","SOLUSD",1734454893784,12.84801232,226.5,226.43,12.84801232]
["bitfinex","SOLUSD",1734454894204,12.84801232,226.47,226.38,1.6572]
["bitfinex","SOLUSD",1734454894376,12.84801232,226.46,226.38,12.84801232]
["bitfinex","SOLUSD",1734454894792,12.84801232,226.49,226.41,12.84801232]
["bitfinex","SOLUSD",1734454895169,12.84801232,226.46,226.36,6.3861]
["bitfinex","SOLUSD",1734454895369,12.84801232,226.46,226.38,12.84801232]
["bitfinex","SOLUSD",1734454896006,12.84801232,226.39,226.3,5.41142821]
["bitfinex","SOLUSD",1734454896194,12.84801232,226.37,226.29,12.84801232]
["bitfinex","SOLUSD",1734454896502,12.84801232,226.36,226.29,12.84801232]
["bitfinex","SOLUSD",1734454897011,12.84801232,226.34,226.26,12.84801232]
["bitfinex","SOLUSD",1734454897178,12.84801232,226.35,226.28,12.84801232]
["bitfinex","SOLUSD",1734454897487,12.84801232,226.34,226.27,12.84801232]
["bitfinex","SOLUSD",1734454897894,12.84801232,226.34,226.26,12.84801232]
["bitfinex","SOLUSD",1734454898095,12.84801232,226.3,226.25,5.41142821]
["bitfinex","SOLUSD",1734454898295,6.0154,226.37,226.21,12.84801232]
["bitfinex","SOLUSD",1734454898296,12.84801232,226.28,226.21,12.84801232]
["bitfinex","SOLUSD",1734454898477,12.84801232,226.28,226.2,12.84801232]
["bitfinex","SOLUSD",1734454899279,3.33935047,226.36,226.27,12.84801232]
["bitfinex","SOLUSD",1734454899280,1.5795,226.36,226.27,12.84801232]
["bitfinex","SOLUSD",1734454899478,12.84801232,226.35,226.28,12.84801232]
["bitfinex","SOLUSD",1734454899729,12.84801232,226.34,226.22,0.66275885]
["bitfinex","SOLUSD",1734454900004,12.84801232,226.39,226.31,12.84801232]
["bitfinex","SOLUSD",1734454900388,12.84801232,226.38,226.31,12.84801232]
["bitfinex","SOLUSD",1734454900589,12.84801232,226.4,226.33,12.84801232]
["bitfinex","SOLUSD",1734454900790,12.84801232,226.42,226.35,12.84801232]
["bitfinex","SOLUSD",1734454901099,18.86341232,226.43,226.36,12.84801232]
["bitfinex","SOLUSD",1734454901406,12.84801232,226.44,226.36,12.84801232]
["bitfinex","SOLUSD",1734454901707,12.84801232,226.47,226.4,12.84801232]
["bitfinex","SOLUSD",1734454901909,12.84801232,226.51,226.44,12.84801232]
["bitfinex","SOLUSD",1734454902082,12.84801232,226.54,226.47,12.84801232]
["bitfinex","SOLUSD",1734454902286,12.84801232,226.6,226.41,0.66237818]
["bitfinex","SOLUSD",1734454902287,12.84801232,226.58,226.5,12.84801232]
["bitfinex","SOLUSD",1734454903388,12.84801232,226.56,226.49,12.84801232]
["bitfinex","SOLUSD",1734454903596,12.84801232,226.57,226.5,12.84801232]
["bitfinex","SOLUSD",1734454903825,12.84801232,226.58,226.5,12.84801232]
["bitfinex","SOLUSD",1734454904206,12.84801232,226.59,226.51,12.84801232]
["bitfinex","SOLUSD",1734454904425,12.84801232,226.61,226.53,12.84801232]
["bitfinex","SOLUSD",1734454904793,12.84801232,226.59,226.51,12.84801232]
["bitfinex","SOLUSD",1734454905131,12.84801232,226.58,226.51,12.84801232]
["bitfinex","SOLUSD",1734454905338,12.84801232,226.57,226.5,12.84801232]
["bitfinex","SOLUSD",1734454905711,12.84801232,226.57,226.46,0.66198622]
["bitfinex","SOLUSD",1734454905712,12.84801232,226.58,226.51,12.84801232]
["bitfinex","SOLUSD",1734454906135,7.94799269,226.69,226.57,12.84801232]
["bitfinex","SOLUSD",1734454906136,6.2152,226.69,226.57,12.84801232]
["bitfinex","SOLUSD",1734454906292,12.84801232,226.65,226.57,12.84801232]
["bitfinex","SOLUSD",1734454906491,12.84801232,226.62,226.55,12.84801232]
["bitfinex","SOLUSD",1734454906725,12.84801232,226.62,226.52,0.66209331]
["bitfinex","SOLUSD",1734454906726,12.84801232,226.6,226.52,32.84801232]
["bitfinex","SOLUSD",1734454906913,6.2152,226.69,226.52,32.84801232]
["bitfinex","SOLUSD",1734454906914,12.84801232,226.59,226.52,32.84801232]
["bitfinex","SOLUSD",1734454907112,12.84801232,226.58,226.52,20.0]
["bitfinex","SOLUSD",1734454907338,12.84801232,226.57,226.49,12.84801232]
["bitfinex","SOLUSD",1734454907834,12.84801232,226.57,226.52,20.0]
["bitfinex","SOLUSD",1734454908044,12.84801232,226.58,226.5,12.84801232]
["bitfinex","SOLUSD",1734454908342,12.84801232,226.59,226.52,12.84801232]
["bitfinex","SOLUSD",1734454909535,12.84801232,226.6,226.53,12.84801232]
["bitfinex","SOLUSD",1734454910733,23.776884,226.68,226.56,12.84801232]
["bitfinex","SOLUSD",1734454911067,12.84801232,226.6,226.53,12.84801232]
["bitfinex","SOLUSD",1734454911768,12.84801232,226.61,226.54,12.84801232]
["bitfinex","SOLUSD",1734454911939,12.84801232,226.6,226.53,12.84801232]
["bitfinex","SOLUSD",1734454912330,6.0194,226.77,226.59,12.84801232]
["bitfinex","SOLUSD",1734454912541,12.84801232,226.68,226.6,12.84801232]
["bitfinex","SOLUSD",1734454914454,12.84801232,226.7,226.62,12.84801232]
["bitfinex","SOLUSD",1734454917351,12.84801232,226.68,226.6,12.84801232]
["bitfinex","SOLUSD",1734454917938,12.84801232,226.7,226.62,12.84801232]
["bitfinex","SOLUSD",1734454918142,12.84801232,226.72,226.64,12.84801232]
["bitfinex","SOLUSD",1734454918348,12.84801232,226.72,226.66,12.84801232]
["bitfinex","SOLUSD",1734454918556,12.84801232,226.74,226.66,12.84801232]
["bitfinex","SOLUSD",1734454920043,12.84801232,226.73,226.66,12.84801232]
["bitfinex","SOLUSD",1734454920653,12.84801232,226.73,226.65,12.84801232]
["bitfinex","SOLUSD",1734454921344,1.78598289,226.8,226.61,0.66167925]
["bitfinex","SOLUSD",1734454921345,12.84801232,226.76,226.68,12.84801232]
["bitfinex","SOLUSD",1734454921644,12.84801232,226.77,226.69,12.84801232]
["bitfinex","SOLUSD",1734454921845,12.84801232,226.75,226.68,12.84801232]
["bitfinex","SOLUSD",1734454922157,12.84801232,226.76,226.68,12.84801232]
["bitfinex","SOLUSD",1734454922363,6.64517995,226.83,226.7,12.84801232]
["bitfinex","SOLUSD",1734454922364,12.84801232,226.77,226.7,12.84801232]
["bitfinex","SOLUSD",1734454923075,12.84801232,226.77,226.72,20.0]
["bitfinex","SOLUSD",1734454923244,12.84801232,226.78,226.72,20.0]
["bitfinex","SOLUSD",1734454923445,54.10394857,226.82,226.7,12.84801232]
["bitfinex","SOLUSD",1734454923446,12.84801232,226.77,226.7,12.84801232]
["bitfinex","SOLUSD",1734454923679,12.84801232,226.76,226.69,12.84801232]
["bitfinex","SOLUSD",1734454925344,12.84801232,226.77,226.7,12.84801232]
["bitfinex","SOLUSD",1734454925963,12.84801232,226.77,226.69,12.84801232]
["bitfinex","SOLUSD",1734454926566,12.84801232,226.76,226.68,12.84801232]
["bitfinex","SOLUSD",1734454926754,12.84801232,226.74,226.7,20.0]
["bitfinex","SOLUSD",1734454926962,12.84801232,226.73,226.66,12.84801232]
["bitfinex","SOLUSD",1734454927482,12.84801232,226.72,226.65,12.84801232]
["bitfinex","SOLUSD",1734454927649,12.84801232,226.73,226.66,12.84801232]
["bitfinex","SOLUSD",1734454927850,23.776884,226.81,226.67,12.84801232]
["bitfinex","SOLUSD",1734454927851,12.84801232,226.74,226.67,12.84801232]
["bitfinex","SOLUSD",1734454928058,12.84801232,226.75,226.68,12.84801232]
["bitfinex","SOLUSD",1734454928261,12.84801232,226.74,226.66,12.84801232]
["bitfinex","SOLUSD",1734454928652,12.84801232,226.72,226.65,12.84801232]
["bitfinex","SOLUSD",1734454928874,12.84801232,226.72,226.64,12.84801232]
["bitfinex","SOLUSD",1734454929060,12.84801232,226.72,226.65,12.84801232]
["bitfinex","SOLUSD",1734454929660,12.84801232,226.73,226.66,12.84801232]
["bitfinex","SOLUSD",1734454929964,12.84801232,226.72,226.65,12.84801232]
["bitfinex","SOLUSD",1734454930663,12.84801232,226.72,226.63,20.0]
["bitfinex","SOLUSD",1734454930850,12.84801232,226.71,226.64,12.84801232]
["bitfinex","SOLUSD",1734454931044,12.84801232,226.7,226.63,32.84801232]
["bitfinex","SOLUSD",1734454931285,9.922,226.77,226.54,6.0185]
["bitfinex","SOLUSD",1734454931286,12.84801232,226.68,226.61,12.84801232]
["bitfinex","SOLUSD",1734454931574,12.84801232,226.69,226.62,12.84801232]
["bitfinex","SOLUSD",1734454931874,1.5591,226.73,226.55,0.66183341]
["bitfinex","SOLUSD",1734454931875,12.84801232,226.68,226.61,12.84801232]
["bitfinex","SOLUSD",1734454932064,6.4606,226.71,226.65,12.84801232]
["bitfinex","SOLUSD",1734454932265,14.40711232,226.73,226.66,12.84801232]
["bitfinex","SOLUSD",1734454932661,6.4606,226.77,226.66,12.84801232]
["bitfinex","SOLUSD",1734454932662,12.84801232,226.74,226.66,12.84801232]
["bitfinex","SOLUSD",1734454933058,12.84801232,226.77,226.7,12.84801232]
["bitfinex","SOLUSD",1734454933258,12.84801232,226.75,226.68,12.84801232]
["bitfinex","SOLUSD",1734454933459,12.84801232,226.72,226.6,6.19430665]
["bitfinex","SOLUSD",1734454933665,12.84801232,226.66,226.59,12.84801232]
["bitfinex","SOLUSD",1734454934358,6.4606,226.71,226.6,12.84801232]
["bitfinex","SOLUSD",1734454934758,12.84801232,226.67,226.59,12.84801232]
["bitfinex","SOLUSD",1734454935158,12.84801232,226.67,226.6,12.84801232]
["bitfinex","SOLUSD",1734454935877,12.84801232,226.65,226.58,12.84801232]
["bitfinex","SOLUSD",1734454936081,12.84801232,226.64,226.57,12.84801232]
["bitfinex","SOLUSD",1734454936470,12.84801232,226.65,226.58,12.84801232]
["bitfinex","SOLUSD",1734454936668,12.84801232,226.65,226.53,1.5388]
["bitfinex","SOLUSD",1734454936669,12.84801232,226.64,226.57,12.84801232]
["bitfinex","SOLUSD",1734454937310,12.84801232,226.65,226.57,12.84801232]
["bitfinex","SOLUSD",1734454937755,12.84801232,226.64,226.57,12.84801232]
["bitfinex","SOLUSD",1734454937980,12.84801232,226.63,226.55,12.84801232]
["bitfinex","SOLUSD",1734454938181,12.84801232,226.63,226.56,12.84801232]
["bitfinex","SOLUSD",1734454938865,12.84801232,226.63,226.55,12.84801232]
["bitfinex","SOLUSD",1734454939582,12.84801232,226.62,226.54,12.84801232]
["bitfinex","SOLUSD",1734454939770,9.926,226.68,226.53,12.84801232]
["bitfinex","SOLUSD",1734454939771,12.84801232,226.61,226.53,12.84801232]
["bitfinex","SOLUSD",1734454940181,12.84801232,226.61,226.49,12.01942145]
["bitfinex","SOLUSD",1734454940182,12.84801232,226.6,226.49,12.01942145]
["bitfinex","SOLUSD",1734454940375,12.84801232,226.59,226.52,12.84801232]
["bitfinex","SOLUSD",1734454940572,12.84801232,226.58,226.5,12.84801232]
["bitfinex","SOLUSD",1734454941563,12.84801232,226.58,226.51,12.84801232]
["bitfinex","SOLUSD",1734454941769,1.5591,226.61,226.54,12.84801232]
["bitfinex","SOLUSD",1734454942378,14.40711232,226.61,226.54,12.84801232]
["bitfinex","SOLUSD",1734454942692,12.84801232,226.6,226.53,12.84801232]
["bitfinex","SOLUSD",1734454943585,20.0,226.66,226.55,12.84801232]
["bitfinex","SOLUSD",1734454943794,12.84801232,226.63,226.55,12.84801232]
["bitfinex","SOLUSD",1734454944276,12.84801232,226.62,226.55,12.84801232]
["bitfinex","SOLUSD",1734454944472,12.84801232,226.62,226.54,12.84801232]
["bitfinex","SOLUSD",1734454945974,1.5591,226.67,226.52,12.84801232]
["bitfinex","SOLUSD",1734454945975,12.84801232,226.6,226.52,12.84801232]
["bitfinex","SOLUSD",1734454946583,12.84801232,226.59,226.51,12.84801232]
["bitfinex","SOLUSD",1734454947298,12.84801232,226.56,226.49,12.84801232]
["bitfinex","SOLUSD",1734454947675,12.84801232,226.55,226.47,12.84801232]
["bitfinex","SOLUSD",1734454948096,12.84801232,226.54,226.47,12.84801232]
["bitfinex","SOLUSD",1734454948272,12.84801232,226.55,226.47,12.84801232]
["bitfinex","SOLUSD",1734454948622,12.84801232,226.52,226.45,12.84801232]
["bitfinex","SOLUSD",1734454949094,19.30861232,226.6,226.46,12.84801232]
["bitfinex","SOLUSD",1734454949095,12.84801232,226.53,226.46,12.84801232]
["bitfinex","SOLUSD",1734454949314,12.84801232,226.53,226.42,6.95022821]
["bitfinex","SOLUSD",1734454949315,12.84801232,226.56,226.49,12.84801232]
["bitfinex","SOLUSD",1734454949628,12.84801232,226.57,226.49,12.84801232]
["bitfinex","SOLUSD",1734454949906,12.84801232,226.62,226.55,12.84801232]
["bitfinex","SOLUSD",1734454950198,6.4606,226.65,226.5,0.66200268]
["bitfinex","SOLUSD",1734454950199,12.84801232,226.63,226.56,12.84801232]
["bitfinex","SOLUSD",1734454950578,12.84801232,226.62,226.55,12.84801232]
["bitfinex","SOLUSD",1734454950970,12.84801232,226.61,226.54,32.84801232]
["bitfinex","SOLUSD",1734454951192,12.84801232,226.59,226.54,20.0]
["bitfinex","SOLUSD",1734454951393,12.84801232,226.58,226.51,12.84801232]
["bitfinex","SOLUSD",1734454951585,12.84801232,226.59,226.52,12.84801232]
["bitfinex","SOLUSD",1734454951993,12.84801232,226.58,226.51,12.84801232]
["bitfinex","SOLUSD",1734454952274,12.84801232,226.59,226.51,12.84801232]
["bitfinex","SOLUSD",1734454953311,12.84801232,226.55,226.48,13.51010915]
["bitfinex","SOLUSD",1734454953479,12.84801232,226.53,226.46,12.84801232]
["bitfinex","SOLUSD",1734454954591,12.84801232,226.54,226.47,12.84801232]
["bitfinex","SOLUSD",1734454955107,12.84801232,226.53,226.46,32.84801232]
["bitfinex","SOLUSD",1734454955681,9.9276,226.64,226.48,12.84801232]
["bitfinex","SOLUSD",1734454955877,12.84801232,226.57,226.5,12.84801232]
["bitfinex","SOLUSD",1734454956516,12.84801232,226.56,226.49,12.84801232]
["bitfinex","SOLUSD",1734454956722,12.84801232,226.57,226.49,12.84801232]
["bitfinex","SOLUSD",1734454957001,12.66313451,226.57,226.49,12.84801232]
["bitfinex","SOLUSD",1734454957703,12.66313451,226.57,226.5,12.84801232]
["bitfinex","SOLUSD",1734454957887,6.4606,226.65,226.54,12.84801232]
["bitfinex","SOLUSD",1734454958095,12.84801232,226.61,226.54,12.84801232]
["bitfinex","SOLUSD",1734454958297,12.84801232,226.62,226.54,12.84801232]
["bitfinex","SOLUSD",1734454958803,12.84801232,226.6,226.53,12.84801232]
["bitfinex","SOLUSD",1734454958977,12.84801232,226.58,226.51,12.84801232]
["bitfinex","SOLUSD",1734454959182,12.84801232,226.59,226.52,12.84801232]
["bitfinex","SOLUSD",1734454959382,12.84801232,226.6,226.53,12.84801232]
["bitfinex","SOLUSD",1734454959886,12.84801232,226.59,226.52,12.84801232]
["bitfinex","SOLUSD",1734454960405,12.84801232,226.58,226.51,12.84801232]
["bitfinex","SOLUSD",1734454960911,12.84801232,226.59,226.52,12.84801232]
["bitfinex","SOLUSD",1734454961601,12.84801232,226.58,226.51,12.84801232]
["bitfinex","SOLUSD",1734454965185,12.84801232,226.57,226.5,32.84801232]
["bitfinex","SOLUSD",1734454965389,12.84801232,226.53,226.46,20.0]
["bitfinex","SOLUSD",1734454965698,12.84801232,226.52,226.45,12.84801232]
["bitfinex","SOLUSD",1734454966015,12.84801232,226.5,226.43,23.79206198]
["bitfinex","SOLUSD",1734454966317,12.84801232,226.51,226.44,12.84801232]
["bitfinex","SOLUSD",1734454966505,12.84801232,226.5,226.43,23.79206198]
["bitfinex","SOLUSD",1734454966704,1.6452,226.55,226.44,12.84801232]
["bitfinex","SOLUSD",1734454966705,12.84801232,226.51,226.44,12.84801232]
["bitfinex","SOLUSD",1734454967692,12.84801232,226.6,226.5,12.84801232]
["bitfinex","SOLUSD",1734454967693,3.35787399,226.6,226.5,12.84801232]
["bitfinex","SOLUSD",1734454967893,12.84801232,226.58,226.51,12.84801232]
["bitfinex","SOLUSD",1734454968101,12.84801232,226.57,226.5,12.84801232]
["bitfinex","SOLUSD",1734454968615,12.84801232,226.58,226.51,12.84801232]
["bitfinex","SOLUSD",1734454969112,12.84801232,226.57,226.5,12.84801232]
["bitfinex","SOLUSD",1734454969701,12.84801232,226.58,226.51,12.84801232]
["bitfinex","SOLUSD",1734454969903,12.84801232,226.6,226.52,12.84801232]
["bitfinex","SOLUSD",1734454970641,12.84801232,226.59,226.51,12.84801232]
["bitfinex","SOLUSD",1734454970933,12.84801232,226.59,226.49,0.66210297]
["bitfinex","SOLUSD",1734454970934,12.84801232,226.59,226.52,12.84801232]
["bitfinex","SOLUSD",1734454971832,12.84801232,226.63,226.55,12.84801232]
["bitfinex","SOLUSD",1734454972342,12.84801232,226.62,226.55,12.84801232]
["bitfinex","SOLUSD",1734454974225,12.84801232,226.64,226.57,12.84801232]
["bitfinex","SOLUSD",1734454974421,12.84801232,226.65,226.57,12.84801232]
["bitfinex","SOLUSD",1734454974592,12.84801232,226.64,226.57,12.84801232]
["bitfinex","SOLUSD",1734454975697,12.84801232,226.67,226.6,12.84801232]
["bitfinex","SOLUSD",1734454975919,1.5209,226.69,226.55,20.0]
["bitfinex","SOLUSD",1734454975920,12.84801232,226.66,226.55,20.0]
["bitfinex","SOLUSD",1734454976218,1.5209,226.69,226.55,12.84801232]
["bitfinex","SOLUSD",1734454976219,12.84801232,226.62,226.55,12.84801232]
["bitfinex","SOLUSD",1734454976419,12.84801232,226.63,226.55,12.84801232]
["bitfinex","SOLUSD",1734454976719,12.84801232,226.63,226.56,12.84801232]
["bitfinex","SOLUSD",1734454976923,12.84801232,226.64,226.57,12.84801232]
["bitfinex","SOLUSD",1734454977306,12.84801232,226.63,226.56,12.84801232]
["bitfinex","SOLUSD",1734454978626,12.84801232,226.64,226.57,12.84801232]
["bitfinex","SOLUSD",1734454979337,12.84801232,226.65,226.58,12.84801232]
["bitfinex","SOLUSD",1734454979535,12.84801232,226.67,226.6,12.84801232]
["bitfinex","SOLUSD",1734454980230,12.84801232,226.68,226.6,12.84801232]
["bitfinex","SOLUSD",1734454980642,12.84801232,226.67,226.6,12.84801232]
["bitfinex","SOLUSD",1734454981414,12.84801232,226.68,226.6,12.84801232]
["bitfinex","SOLUSD",1734454981629,12.84801232,226.67,226.6,12.84801232]
["bitfinex","SOLUSD",1734454982043,12.84801232,226.68,226.63,20.0]
["bitfinex","SOLUSD",1734454982613,1.6173,226.75,226.63,32.84801232]
["bitfinex","SOLUSD",1734454982811,12.84801232,226.71,226.64,12.84801232]
["bitfinex","SOLUSD",1734454983928,12.84801232,226.7,226.63,12.84801232]
["bitfinex","SOLUSD",1734454984143,12.84801232,226.7,226.66,20.0]
["bitfinex","SOLUSD",1734454984447,12.84801232,226.71,226.66,20.0]
["bitfinex","SOLUSD",1734454985419,12.84801232,226.72,226.66,20.0]
["bitfinex","SOLUSD",1734454985614,12.84801232,226.73,226.66,32.84801232]
["bitfinex","SOLUSD",1734454985919,12.84801232,226.75,226.68,12.84801232]
["bitfinex","SOLUSD",1734454986356,12.84801232,226.73,226.66,12.84801232]
["bitfinex","SOLUSD",1734454986833,12.84801232,226.7,226.63,32.84801232]
["bitfinex","SOLUSD",1734454987382,12.84801232,226.71,226.65,12.84801232]
["bitfinex","SOLUSD",1734454987722,12.84801232,226.72,226.65,12.84801232]
["bitfinex","SOLUSD",1734454988066,12.84801232,226.74,226.67,12.84801232]
["bitfinex","SOLUSD",1734454988558,12.84801232,226.73,226.66,12.84801232]
["bitfinex","SOLUSD",1734454989435,12.84801232,226.74,226.67,12.84801232]
["bitfinex","SOLUSD",1734454990144,6.3034,226.76,226.68,20.0]
["bitfinex","SOLUSD",1734454990145,12.84801232,226.72,226.68,20.0]
["bitfinex","SOLUSD",1734454990340,12.84801232,226.72,226.65,12.84801232]
["bitfinex","SOLUSD",1734454990550,12.84801232,226.71,226.64,12.84801232]
["bitfinex","SOLUSD",1734454990921,12.84801232,226.68,226.61,12.84801232]
["bitfinex","SOLUSD",1734454991153,12.84801232,226.67,226.6,12.84801232]
["bitfinex","SOLUSD",1734454991354,6.3034,226.76,226.56,6.4413]
["bitfinex","SOLUSD",1734454991355,12.84801232,226.7,226.63,12.84801232]
["bitfinex","SOLUSD",1734454991644,12.84801232,226.71,226.64,12.84801232]
["bitfinex","SOLUSD",1734454992018,12.84801232,226.7,226.63,12.84801232]
["bitfinex","SOLUSD",1734454993633,12.84801232,226.64,226.53,7.11132145]
["bitfinex","SOLUSD",1734454993830,12.84801232,226.64,226.57,12.84801232]
["bitfinex","SOLUSD",1734454994032,12.84801232,226.64,226.53,7.11132145]
["bitfinex","SOLUSD",1734454994033,12.84801232,226.66,226.59,12.84801232]
["bitfinex","SOLUSD",1734454994235,12.84801232,226.67,226.6,12.84801232]
["bitfinex","SOLUSD",1734454996542,12.84801232,226.67,226.59,12.84801232]
["bitfinex","SOLUSD",1734454996751,12.84801232,226.66,226.59,12.84801232]
["bitfinex","SOLUSD",1734454997045,12.84801232,226.62,226.55,12.84801232]
["bitfinex","SOLUSD",1734454997247,12.84801232,226.62,226.51,6.4413]
["bitfinex","SOLUSD",1734454997248,12.84801232,226.63,226.56,12.84801232]
["bitfinex","SOLUSD",1734454997466,12.84801232,226.62,226.54,12.84801232]
["bitfinex","SOLUSD",1734454997668,12.84801232,226.64,226.56,12.84801232]
["bitfinex","SOLUSD",1734454997872,12.84801232,226.63,226.55,12.84801232]
["bitfinex","SOLUSD",1734454998172,12.84801232,226.64,226.57,12.84801232]
["bitfinex","SOLUSD",1734454998559,12.84801232,226.63,226.56,12.84801232]
["bitfinex","SOLUSD",1734454999478,12.84801232,226.62,226.55,12.84801232]
["bitfinex","SOLUSD",1734455000255,12.84801232,226.56,226.49,5.41142821]
["bitfinex","SOLUSD",1734455000473,12.84801232,226.54,226.47,12.84801232]
["bitfinex","SOLUSD",1734455001258,12.84801232,226.52,226.45,12.84801232]
["bitfinex","SOLUSD",1734455001554,12.84801232,226.53,226.46,12.84801232]
["bitfinex","SOLUSD",1734455002546,12.84801232,226.53,226.41,10.94404966]
["bitfinex","SOLUSD",1734455002547,1.6173,226.6,226.5,12.84801232]
["bitfinex","SOLUSD",1734455002856,12.84801232,226.57,226.5,12.84801232]
["bitfinex","SOLUSD",1734455004880,12.84801232,226.62,226.55,12.84801232]
["bitfinex","SOLUSD",1734455005175,12.84801232,226.62,226.49,12.84801232]
["bitfinex","SOLUSD",1734455005176,12.84801232,226.64,226.57,12.84801232]
["bitfinex","SOLUSD",1734455005383,12.84801232,226.63,226.56,12.84801232]
["bitfinex","SOLUSD",1734455005948,12.84801232,226.64,226.51,0.66198207]
["bitfinex","SOLUSD",1734455006156,12.84801232,226.64,226.57,12.84801232]
["bitfinex","SOLUSD",1734455006363,12.84801232,226.65,226.58,12.84801232]
["bitfinex","SOLUSD",1734455006981,12.84801232,226.65,226.51,0.66198207]
["bitfinex","SOLUSD",1734455006982,12.84801232,226.66,226.59,12.84801232]
["bitfinex","SOLUSD",1734455008068,12.84801232,226.66,226.53,0.66184007]
["bitfinex","SOLUSD",1734455008069,12.84801232,226.67,226.6,12.84801232]
["bitfinex","SOLUSD",1734455008961,12.84801232,226.67,226.59,12.84801232]
["bitfinex","SOLUSD",1734455009164,7.954,226.7,226.59,12.84801232]
["bitfinex","SOLUSD",1734455009165,12.84801232,226.66,226.59,12.84801232]
["bitfinex","SOLUSD",1734455009470,12.84801232,226.67,226.59,12.84801232]
["bitfinex","SOLUSD",1734455009871,12.84801232,226.67,226.6,12.84801232]
["bitfinex","SOLUSD",1734455010052,12.84801232,226.69,226.61,12.84801232]
["bitfinex","SOLUSD",1734455010250,12.84801232,226.71,226.63,12.84801232]
["bitfinex","SOLUSD",1734455010664,12.84801232,226.72,226.65,12.84801232]
["bitfinex","SOLUSD",1734455011064,12.84801232,226.71,226.64,12.84801232]
["bitfinex","SOLUSD",1734455011283,12.84801232,226.72,226.65,12.84801232]
["bitfinex","SOLUSD",1734455011579,12.84801232,226.73,226.66,12.84801232]
["bitfinex","SOLUSD",1734455013584,6.2953,226.81,226.68,12.84801232]
["bitfinex","SOLUSD",1734455013898,12.84801232,226.74,226.67,12.84801232]
["bitfinex","SOLUSD",1734455015368,12.84801232,226.77,226.7,12.84801232]
["bitfinex","SOLUSD",1734455015682,12.84801232,226.76,226.69,12.84801232]
["bitfinex","SOLUSD",1734455017356,12.84801232,226.77,226.7,12.84801232]
["bitfinex","SOLUSD",1734455017553,12.84801232,226.77,226.69,12.84801232]
["bitfinex","SOLUSD",1734455018499,12.84801232,226.76,226.69,12.84801232]
["bitfinex","SOLUSD",1734455020275,12.84801232,226.77,226.7,12.84801232]
["bitfinex","SOLUSD",1734455020475,12.84801232,226.77,226.69,12.84801232]
["bitfinex","SOLUSD",1734455020884,12.84801232,226.77,226.7,12.84801232]
["bitfinex","SOLUSD",1734455021984,7.8204,226.81,226.73,12.84801232]
["bitfinex","SOLUSD",1734455022173,12.84801232,226.8,226.72,12.84801232]
["bitfinex","SOLUSD",1734455022374,12.84801232,226.79,226.72,12.84801232]
["bitfinex","SOLUSD",1734455023100,12.66313027,226.79,226.72,12.84801232]
["bitfinex","SOLUSD",1734455023389,12.84801232,226.81,226.74,12.84801232]
["bitfinex","SOLUSD",1734455024087,12.84801232,226.8,226.73,12.84801232]
["bitfinex","SOLUSD",1734455025429,66.95196089,226.82,226.75,12.84801232]
["bitfinex","SOLUSD",1734455025695,54.10394857,226.82,226.81,12.84801232]
["bitfinex","SOLUSD",1734455025997,54.10394857,226.82,226.8,12.84801232]
["bitfinex","SOLUSD",1734455026209,54.10394857,226.82,226.79,12.84801232]
["bitfinex","SOLUSD",1734455026380,54.10394857,226.82,226.78,12.84801232]
["bitfinex","SOLUSD",1734455026580,46.13035308,226.82,226.78,12.84801232]
["bitfinex","SOLUSD",1734455026780,46.13035308,226.82,226.77,12.84801232]
["bitfinex","SOLUSD",1734455027376,46.13035308,226.82,226.78,12.84801232]
["bitfinex","SOLUSD",1734455028910,46.13035308,226.82,226.77,12.84801232]
["bitfinex","SOLUSD",1734455029113,46.13035308,226.82,226.78,12.84801232]
["bitfinex","SOLUSD",1734455029309,46.13035308,226.82,226.79,12.84801232]
["bitfinex","SOLUSD",1734455029832,46.13035308,226.82,226.8,12.84801232]
["bitfinex","SOLUSD",1734455030023,46.13035308,226.82,226.81,12.84801232]
["bitfinex","SOLUSD",1734455032423,46.13035308,226.82,226.81,49.47290864]
["bitfinex","SOLUSD",1734455033019,46.13035308,226.82,226.81,51.04540864]
["bitfinex","SOLUSD",1734455033618,46.13035308,226.82,226.81,38.19739632]
["bitfinex","SOLUSD",1734455037322,0.71774441,226.92,226.81,64.36540864]
["bitfinex","SOLUSD",1734455037561,0.71774441,226.92,226.91,36.62489632]
["bitfinex","SOLUSD",1734455038652,0.71774441,226.92,226.91,37.28561866]
["bitfinex","SOLUSD",1734455039952,0.71774441,226.92,226.9,19.32901232]
["bitfinex","SOLUSD",1734455040155,0.71774441,226.92,226.9,12.84801232]
["bitfinex","SOLUSD",1734455040845,0.71774441,226.92,226.91,12.84801232]
["bitfinex","SOLUSD",1734455041356,0.71774441,226.92,226.91,36.62489632]
["bitfinex","SOLUSD",1734455041945,0.71774441,226.92,226.89,12.84801232]
["bitfinex","SOLUSD",1734455042137,0.71774441,226.92,226.91,20.0]
["bitfinex","SOLUSD",1734455042338,0.71774441,226.92,226.87,12.84801232]
["bitfinex","SOLUSD",1734455042536,0.71774441,226.92,226.84,12.84801232]
["bitfinex","SOLUSD",1734455042537,12.84801232,226.91,226.84,12.84801232]
["bitfinex","SOLUSD",1734455043658,13.56575673,226.92,226.85,12.84801232]
["bitfinex","SOLUSD",1734455043826,0.71774441,226.92,226.88,12.84801232]
["bitfinex","SOLUSD",1734455044028,0.71774441,226.92,226.91,20.0]
["bitfinex","SOLUSD",1734455044248,13.56575673,226.92,226.91,20.0]
["bitfinex","SOLUSD",1734455044554,13.56575673,226.92,226.85,12.84801232]
["bitfinex","SOLUSD",1734455044769,13.56575673,226.92,226.82,0.66097261]
["bitfinex","SOLUSD",1734455044770,0.71774441,226.92,226.88,20.0]
["bitfinex","SOLUSD",1734455045265,0.71774441,226.92,226.89,20.0]
["bitfinex","SOLUSD",1734455045435,12.84801232,226.91,226.88,20.0]
["bitfinex","SOLUSD",1734455045629,13.52186121,226.92,226.82,0.66097261]
["bitfinex","SOLUSD",1734455045851,0.71774441,226.92,226.83,23.776884]
["bitfinex","SOLUSD",1734455046049,0.71774441,226.92,226.84,0.66098303]
["bitfinex","SOLUSD",1734455046836,0.71774441,226.92,226.85,23.776884]
["bitfinex","SOLUSD",1734455047037,0.71774441,226.92,226.86,0.6609176]
["bitfinex","SOLUSD",1734455047236,0.71774441,226.92,226.88,20.0]
["bitfinex","SOLUSD",1734455048454,13.52186121,226.92,226.88,20.0]
["bitfinex","SOLUSD",1734455048679,13.52186121,226.92,226.85,5.41142821]
["bitfinex","SOLUSD",1734455049139,12.8041168,226.91,226.85,5.41142821]
["bitfinex","SOLUSD",1734455049344,13.52186121,226.92,226.85,5.41142821]
["bitfinex","SOLUSD",1734455050364,0.71774441,226.92,226.85,5.41142821]
["bitfinex","SOLUSD",1734455050575,0.71774441,226.92,226.86,0.66100904]
["bitfinex","SOLUSD",1734455050764,0.71774441,226.92,226.88,20.0]
["bitfinex","SOLUSD",1734455051977,0.71774441,226.92,226.88,26.0]
["bitfinex","SOLUSD",1734455052343,13.52186121,226.92,226.88,26.0]
["bitfinex","SOLUSD",1734455052541,12.8041168,226.89,226.88,6.0]
["bitfinex","SOLUSD",1734455052970,12.8041168,226.91,226.88,6.0]
["bitfinex","SOLUSD",1734455053167,13.52186121,226.92,226.88,6.0]
["bitfinex","SOLUSD",1734455053344,12.8041168,226.91,226.88,6.0]
["bitfinex","SOLUSD",1734455053551,12.8041168,226.9,226.88,6.0]
["bitfinex","SOLUSD",1734455054163,0.71774441,226.92,226.88,6.0]
["bitfinex","SOLUSD",1734455054164,12.8041168,226.91,226.88,6.0]
["bitfinex","SOLUSD",1734455054940,13.52186121,226.92,226.88,6.0]
["bitfinex","SOLUSD",1734455055457,0.71774441,226.92,226.88,6.0]
["bitfinex","SOLUSD",1734455058881,0.71774441,226.92,226.89,0.66085202]
["bitfinex","SOLUSD",1734455060294,0.71774441,226.92,226.91,20.0]
["bitfinex","SOLUSD",1734455060496,10.0,226.98,226.91,20.0]
["bitfinex","SOLUSD",1734455060794,12.8041168,226.93,226.91,20.0]
["bitfinex","SOLUSD",1734455060967,12.8041168,226.93,226.88,6.0]
["bitfinex","SOLUSD",1734455061491,12.8041168,226.95,226.91,20.0]
["bitfinex","SOLUSD",1734455061990,12.8041168,226.96,226.91,20.0]
["bitfinex","SOLUSD",1734455062192,10.0,226.98,226.91,20.0]
["bitfinex","SOLUSD",1734455062400,10.0,226.98,226.91,20.66085845]
["bitfinex","SOLUSD",1734455062696,10.0,226.98,226.92,29.18831221]
["bitfinex","SOLUSD",1734455063601,10.0,226.98,226.95,20.0]
["bitfinex","SOLUSD",1734455067811,10.0,226.98,226.95,20.66075196]
["bitfinex","SOLUSD",1734455068001,10.0,226.98,226.95,26.07218017]
["bitfinex","SOLUSD",1734455069292,10.0,226.98,226.96,29.18831221]
["bitfinex","SOLUSD",1734455069494,10.0,226.98,226.97,0.66062656]
["bitfinex","SOLUSD",1734455070107,10.0,226.98,226.97,6.07205477]
["bitfinex","SOLUSD",1734455071051,10.0,226.98,226.97,35.35227724]
["bitfinex","SOLUSD",1734455071614,9.79101593,226.98,226.97,11.57539324]
["bitfinex","SOLUSD",1734455071814,9.79101593,226.98,226.97,6.07205477]
["bitfinex","SOLUSD",1734455072815,9.79101593,226.98,226.97,5.41142821]
["bitfinex","SOLUSD",1734455073042,9.79101593,226.98,226.92,0.1]
["bitfinex","SOLUSD",1734455073444,9.79101593,226.98,226.92,0.76079309]
["bitfinex","SOLUSD",1734455073616,9.79101593,226.98,226.93,5.41142821]
["bitfinex","SOLUSD",1734455073910,9.79101593,226.98,226.94,0.66073469]
["bitfinex","SOLUSD",1734455074118,9.79101593,226.98,226.97,20.0]
["bitfinex","SOLUSD",1734455076629,9.79101593,226.98,226.97,25.41142821]
["bitfinex","SOLUSD",1734455078413,9.79101593,226.98,226.97,49.18831221]
["bitfinex","SOLUSD",1734455080550,0.19707193,226.99,226.97,43.776884]
["bitfinex","SOLUSD",1734455080755,0.19707193,226.99,226.98,6.07201681]
["bitfinex","SOLUSD",1734455085735,0.19707193,226.99,226.98,6.07201681]
["bitfinex","SOLUSD",1734455086621,0.19707193,226.99,226.94,1.88785339]
["bitfinex","SOLUSD",1734455086622,0.19707193,226.99,226.94,0.1]
["bitfinex","SOLUSD",1734455086935,0.19707193,226.99,226.95,0.66069171]
["bitfinex","SOLUSD",1734455087439,0.01219098,226.99,226.95,0.66069171]
["bitfinex","SOLUSD",1734455087659,8.18670405,226.98,226.94,5.51142821]
["bitfinex","SOLUSD",1734455087975,8.18670405,226.98,226.94,5.41142821]
["bitfinex","SOLUSD",1734455089341,8.19889503,226.99,226.94,5.41142821]
["bitfinex","SOLUSD",1734455090843,0.01219098,226.99,226.94,5.41142821]
["bitfinex","SOLUSD",1734455091032,8.19889503,226.99,226.94,5.41142821]
["bitfinex","SOLUSD",1734455091455,8.18670405,226.98,226.94,5.41142821]
["bitfinex","SOLUSD",1734455091645,8.18670405,226.97,226.92,6.0]
["bitfinex","SOLUSD",1734455092347,8.18670405,226.98,226.92,6.0]
["bitfinex","SOLUSD",1734455092853,8.18670405,226.97,226.92,6.0]
["bitfinex","SOLUSD",1734455093634,0.01219098,226.99,226.92,6.0]
["bitfinex","SOLUSD",1734455093635,8.18670405,226.95,226.92,6.0]
["bitfinex","SOLUSD",1734455094351,1.5082,226.98,226.92,6.0]
["bitfinex","SOLUSD",1734455094659,1.5082,226.98,226.92,11.41142821]
["bitfinex","SOLUSD",1734455096871,8.18670405,226.97,226.92,11.41142821]
["bitfinex","SOLUSD",1734455097284,9.69490405,226.98,226.92,11.41142821]
["bitfinex","SOLUSD",1734455098764,1.5082,226.98,226.92,11.41142821]
["bitfinex","SOLUSD",1734455098942,1.5082,226.98,226.92,6.0]
["bitfinex","SOLUSD",1734455099149,1.5082,226.98,226.93,5.41142821]
["bitfinex","SOLUSD",1734455099460,0.01219098,226.99,226.93,5.41142821]
["bitfinex","SOLUSD",1734455099972,0.01219098,226.99,226.96,20.0]
["bitfinex","SOLUSD",1734455100370,8.19889503,226.99,226.96,20.0]
["bitfinex","SOLUSD",1734455100673,8.19889503,226.99,226.96,6.0]
["bitfinex","SOLUSD",1734455101176,0.01219098,226.99,226.96,6.0]
["bitfinex","SOLUSD",1734455101369,8.19889503,226.99,226.96,6.0]
["bitfinex","SOLUSD",1734455103084,0.01219098,226.99,226.96,6.0]
["bitfinex","SOLUSD",1734455103685,0.01219098,226.99,226.97,6.07226381]
["bitfinex","SOLUSD",1734455104693,0.01219098,226.99,226.98,23.776884]
["bitfinex","SOLUSD",1734455104903,0.01219098,226.99,226.98,30.05074059]
["bitfinex","SOLUSD",1734455105090,0.01219098,226.99,226.98,35.4621688]
["bitfinex","SOLUSD",1734455105288,0.3992,227.0,226.98,35.4621688]
["bitfinex","SOLUSD",1734455105492,0.3992,227.0,226.99,29.84883188]
["bitfinex","SOLUSD",1734455105675,0.3992,227.0,226.99,36.12268847]
["bitfinex","SOLUSD",1734455106412,0.3992,227.0,226.99,12.34580447]
["bitfinex","SOLUSD",1734455107312,0.3992,227.0,226.99,5.41142821]
["bitfinex","SOLUSD",1734455108920,0.3992,227.0,226.96,6.0]
["bitfinex","SOLUSD",1734455111535,0.3992,227.0,226.99,20.0]
["bitfinex","SOLUSD",1734455112030,0.3992,227.0,226.99,31.41142821]
["bitfinex","SOLUSD",1734455112417,0.3992,227.0,226.99,55.84891913]
["bitfinex","SOLUSD",1734455112619,0.3992,227.0,226.99,31.41142821]
["bitfinex","SOLUSD",1734455113586,0.3992,227.0,226.99,55.18831221]
["bitfinex","SOLUSD",1734455114101,0.3992,227.0,226.99,31.41142821]
["bitfinex","SOLUSD",1734455115003,0.3992,227.0,226.99,11.41142821]
["bitfinex","SOLUSD",1734455116894,0.3992,227.0,226.99,35.18831221]
["bitfinex","SOLUSD",1734455117299,0.3992,227.0,226.99,11.41142821]
["bitfinex","SOLUSD",1734455117719,0.3992,227.0,226.99,12.07196814]
["bitfinex","SOLUSD",1734455117925,0.3992,227.0,226.99,35.84885214]
["bitfinex","SOLUSD",1734455119607,0.3992,227.0,226.99,42.22270873]
["bitfinex","SOLUSD",1734455120244,0.3992,227.0,226.99,42.12270873]
["bitfinex","SOLUSD",1734455120410,0.3992,227.0,226.99,48.8558076]
["bitfinex","SOLUSD",1734455120920,0.36912669,227.11,227.07,20.0]
["bitfinex","SOLUSD",1734455121239,0.36912669,227.11,227.1,20.0]
["bitfinex","SOLUSD",1734455121444,0.36912669,227.11,227.1,26.43423946]
["bitfinex","SOLUSD",1734455121821,0.36912669,227.11,227.1,32.70809605]
["bitfinex","SOLUSD",1734455122016,0.36912669,227.11,227.1,33.36832487]
["bitfinex","SOLUSD",1734455122234,0.36912669,227.11,227.06,20.0]
["bitfinex","SOLUSD",1734455122413,0.36912669,227.11,227.07,20.6603761]
["bitfinex","SOLUSD",1734455126279,0.36912669,227.11,227.07,0.6603761]
["bitfinex","SOLUSD",1734455126425,0.36912669,227.11,227.1,20.0]
["bitfinex","SOLUSD",1734455126821,0.36912669,227.11,227.05,0.66037798]
["bitfinex","SOLUSD",1734455127521,0.36912669,227.11,227.07,20.0]
["bitfinex","SOLUSD",1734455129240,0.36912669,227.11,227.07,26.43423946]
["bitfinex","SOLUSD",1734455129422,0.36912669,227.11,227.08,6.43423946]
["bitfinex","SOLUSD",1734455129619,0.36912669,227.11,227.1,20.0]
["bitfinex","SOLUSD",1734455132653,0.36912669,227.11,227.1,30.87152685]
["bitfinex","SOLUSD",1734455133923,0.36912669,227.11,227.1,7.09464285]
["bitfinex","SOLUSD",1734455134134,0.36912669,227.11,227.1,6.43423946]
["bitfinex","SOLUSD",1734455134446,0.36912669,227.11,227.1,30.87142754]
["bitfinex","SOLUSD",1734455134950,0.36912669,227.11,227.1,7.09454354]
["bitfinex","SOLUSD",1734455136523,0.36912669,227.11,227.1,30.87142754]
["bitfinex","SOLUSD",1734455137228,0.36912669,227.11,227.1,6.43423946]
["bitfinex","SOLUSD",1734455137629,13.14852809,227.11,227.01,0.66039926]
["bitfinex","SOLUSD",1734455137829,12.7794014,227.1,227.01,0.66039926]
["bitfinex","SOLUSD",1734455138239,12.7794014,227.07,227.0,6.0]
["bitfinex","SOLUSD",1734455138423,7.6306,227.1,227.0,6.0]
["bitfinex","SOLUSD",1734455138424,12.7794014,227.05,227.0,6.0]
["bitfinex","SOLUSD",1734455139948,12.7794014,227.08,227.0,6.0]
["bitfinex","SOLUSD",1734455140318,12.7794014,227.09,227.0,6.0]
["bitfinex","SOLUSD",1734455141442,12.7794014,227.08,227.0,6.0]
["bitfinex","SOLUSD",1734455142227,12.7794014,227.09,227.0,6.0]
["bitfinex","SOLUSD",1734455142433,12.7794014,227.09,227.04,20.0]
["bitfinex","SOLUSD",1734455142762,12.7794014,227.09,227.04,25.79294143]
["bitfinex","SOLUSD",1734455142926,12.7794014,227.08,227.04,25.79294143]
["bitfinex","SOLUSD",1734455143131,12.7794014,227.08,226.98,23.776884]
["bitfinex","SOLUSD",1734455143438,12.7794014,227.05,227.01,20.0]
["bitfinex","SOLUSD",1734455143680,6.0981,227.01,226.98,5.79294143]
["bitfinex","SOLUSD",1734455143966,12.7794014,226.99,226.86,0.66093986]
["bitfinex","SOLUSD",1734455144135,6.0981,227.01,226.86,0.66093986]
["bitfinex","SOLUSD",1734455144136,12.7794014,226.97,226.88,0.66093986]
["bitfinex","SOLUSD",1734455145066,12.7794014,226.98,226.88,20.0]
["bitfinex","SOLUSD",1734455145264,12.7794014,226.98,226.88,20.66091272]
["bitfinex","SOLUSD",1734455145433,6.0981,227.01,226.88,20.66091272]
["bitfinex","SOLUSD",1734455145434,6.0981,227.01,226.92,20.0]
["bitfinex","SOLUSD",1734455145765,6.0981,227.01,226.93,0.66079322]
["bitfinex","SOLUSD",1734455145947,6.0981,227.01,226.93,5.87451242]
["bitfinex","SOLUSD",1734455146145,1.5325,227.03,226.96,20.0]
["bitfinex","SOLUSD",1734455146470,1.5325,227.03,226.97,5.2137192]
["bitfinex","SOLUSD",1734455146767,1.5325,227.03,227.0,20.0]
["bitfinex","SOLUSD",1734455147581,14.3119014,227.03,227.0,20.0]
["bitfinex","SOLUSD",1734455147906,14.3119014,227.03,226.93,23.776884]
["bitfinex","SOLUSD",1734455148197,1.5325,227.03,226.96,20.0]
["bitfinex","SOLUSD",1734455148363,14.3119014,227.03,226.96,20.0]
["bitfinex","SOLUSD",1734455148884,14.3119014,227.03,226.97,20.0]
["bitfinex","SOLUSD",1734455149489,1.5325,227.03,226.97,20.0]
["bitfinex","SOLUSD",1734455149802,12.7794014,227.01,226.97,20.0]
["bitfinex","SOLUSD",1734455150006,12.7794014,227.0,226.9,5.2137192]
["bitfinex","SOLUSD",1734455150665,12.59466654,227.0,226.9,5.2137192]
["bitfinex","SOLUSD",1734455150865,12.59466654,227.0,226.91,3.26822392]
["bitfinex","SOLUSD",1734455151082,12.7794014,227.01,226.91,3.26822392]
["bitfinex","SOLUSD",1734455151374,12.7794014,227.02,226.92,5.2137192]
["bitfinex","SOLUSD",1734455151599,12.7794014,227.02,226.95,20.0]
["bitfinex","SOLUSD",1734455151799,1.5325,227.03,226.95,20.66074505]
["bitfinex","SOLUSD",1734455152001,1.5325,227.03,226.95,25.87446425]
["bitfinex","SOLUSD",1734455152224,1.5325,227.03,226.99,20.0]
["bitfinex","SOLUSD",1734455153099,8.1859243,227.06,226.99,20.0]
["bitfinex","SOLUSD",1734455153290,14.4187243,227.07,227.02,20.0]
["bitfinex","SOLUSD",1734455153488,8.1859243,227.06,227.03,20.0]
["bitfinex","SOLUSD",1734455154111,8.1859243,227.06,227.02,20.0]
["bitfinex","SOLUSD",1734455154335,1.5235,227.09,227.06,20.0]
["bitfinex","SOLUSD",1734455154516,8.1859243,227.13,227.06,20.0]
["bitfinex","SOLUSD",1734455155502,15.12972146,227.14,227.06,20.0]
["bitfinex","SOLUSD",1734455155711,8.1859243,227.13,227.06,20.0]
["bitfinex","SOLUSD",1734455156022,8.55505099,227.11,227.06,20.0]
["bitfinex","SOLUSD",1734455157326,0.36912669,227.11,227.06,20.0]
["bitfinex","SOLUSD",1734455157996,0.36912669,227.11,227.06,20.66045773]
["bitfinex","SOLUSD",1734455158234,0.36912669,227.11,227.07,23.776884]
["bitfinex","SOLUSD",1734455158737,0.36912669,227.11,227.06,20.66045773]
["bitfinex","SOLUSD",1734455159106,0.36912669,227.11,227.06,20.0]
["bitfinex","SOLUSD",1734455159621,0.36912669,227.11,227.05,20.0]
["bitfinex","SOLUSD",1734455159830,0.36912669,227.11,227.07,20.0]
["bitfinex","SOLUSD",1734455160498,0.36912669,227.11,227.08,20.0]
["bitfinex","SOLUSD",1734455162413,0.36912669,227.11,227.08,20.66033937]
["bitfinex","SOLUSD",1734455163115,0.36912669,227.11,227.08,20.0]
["bitfinex","SOLUSD",1734455164115,0.36912669,227.11,227.08,20.66033215]
["bitfinex","SOLUSD",1734455164735,0.36912669,227.11,227.08,20.0]
["bitfinex","SOLUSD",1734455165303,0.36912669,227.11,227.09,23.776884]
["bitfinex","SOLUSD",1734455166907,0.36912669,227.11,227.08,25.53220002]
["bitfinex","SOLUSD",1734455168636,0.36912669,227.11,227.09,20.0]
["bitfinex","SOLUSD",1734455169131,0.36912669,227.11,227.1,20.0]
["bitfinex","SOLUSD",1734455169712,0.36912669,227.11,227.08,6.1925141]
["bitfinex","SOLUSD",1734455169713,0.36912669,227.11,227.08,5.53220002]
["bitfinex","SOLUSD",1734455170559,12.77970389,227.1,227.02,5.53220002]
["bitfinex","SOLUSD",1734455170849,12.77970389,227.08,227.02,5.53220002]
["bitfinex","SOLUSD",1734455171072,0.36912669,227.11,227.02,5.53220002]
["bitfinex","SOLUSD",1734455171073,12.77970389,227.07,227.02,5.53220002]
["bitfinex","SOLUSD",1734455171631,12.77970389,227.09,227.02,5.53220002]
["bitfinex","SOLUSD",1734455172314,19.56853058,227.11,227.02,5.53220002]
["bitfinex","SOLUSD",1734455172512,0.36912669,227.11,227.02,11.04203034]
["bitfinex","SOLUSD",1734455172730,0.36912669,227.11,227.03,6.17025607]
["bitfinex","SOLUSD",1734455172932,0.36912669,227.11,227.06,20.0]
["bitfinex","SOLUSD",1734455173131,0.36912669,227.11,227.07,20.0]
["bitfinex","SOLUSD",1734455173434,13.14883058,227.11,227.06,25.53220002]
["bitfinex","SOLUSD",1734455174237,14.25358158,227.11,227.06,25.53220002]
["bitfinex","SOLUSD",1734455174432,12.77970389,227.07,226.98,7.41746977]
["bitfinex","SOLUSD",1734455174654,12.77970389,227.05,226.99,5.53220002]
["bitfinex","SOLUSD",1734455175012,14.31100389,227.06,226.99,5.53220002]
["bitfinex","SOLUSD",1734455175319,1.5313,227.06,226.99,5.53220002]
["bitfinex","SOLUSD",1734455175635,1.5313,227.06,227.0,0.66054335]
["bitfinex","SOLUSD",1734455175846,1.47387769,227.11,227.0,0.66054335]
["bitfinex","SOLUSD",1734455175847,1.47387769,227.11,227.0,0.76054335]
["bitfinex","SOLUSD",1734455176020,1.47387769,227.11,227.02,23.776884]
["bitfinex","SOLUSD",1734455176232,1.47387769,227.11,227.04,23.776884]
["bitfinex","SOLUSD",1734455176749,1.47387769,227.11,227.08,20.0]
["bitfinex","SOLUSD",1734455177517,14.25358158,227.11,227.08,20.0]
["bitfinex","SOLUSD",1734455177726,12.77970389,227.1,227.08,20.0]
["bitfinex","SOLUSD",1734455178034,1.47387769,227.11,227.05,5.53220002]
["bitfinex","SOLUSD",1734455178035,12.77970389,227.09,227.05,5.53220002]
["bitfinex","SOLUSD",1734455178348,12.77970389,227.06,226.98,0.66050591]
["bitfinex","SOLUSD",1734455178632,12.77970389,227.06,226.99,5.53220002]
["bitfinex","SOLUSD",1734455178936,12.77970389,227.04,226.99,5.53220002]
["bitfinex","SOLUSD",1734455179318,12.77970389,227.07,226.99,5.53220002]
["bitfinex","SOLUSD",1734455179910,1.47387769,227.11,226.99,5.53220002]
["bitfinex","SOLUSD",1734455180111,8.18418886,227.08,227.02,20.0]
["bitfinex","SOLUSD",1734455180819,8.18418886,227.09,227.02,20.0]
["bitfinex","SOLUSD",1734455181511,8.18418886,227.08,227.02,20.0]
["bitfinex","SOLUSD",1734455181719,8.18418886,227.07,227.02,20.0]
["bitfinex","SOLUSD",1734455182853,8.18418886,227.04,227.02,20.0]
["bitfinex","SOLUSD",1734455183136,8.18418886,227.03,227.02,20.0]
["bitfinex","SOLUSD",1734455183342,8.18418886,227.03,226.99,11.04203034]
["bitfinex","SOLUSD",1734455183840,8.18418886,227.02,226.99,11.04203034]
["bitfinex","SOLUSD",1734455184138,8.18418886,227.0,226.99,11.04203034]
["bitfinex","SOLUSD",1734455184338,8.18418886,227.0,226.99,5.53220002]
["bitfinex","SOLUSD",1734455184544,8.18418886,227.01,226.94,5.53220002]
["bitfinex","SOLUSD",1734455184834,4.87938886,227.06,226.94,11.70281784]
["bitfinex","SOLUSD",1734455185039,8.18418886,227.03,226.94,11.70281784]
["bitfinex","SOLUSD",1734455185235,8.18418886,227.03,226.97,20.0]
["bitfinex","SOLUSD",1734455186416,8.18418886,227.02,226.97,20.0]
["bitfinex","SOLUSD",1734455187448,4.87938886,227.06,226.94,11.04203034]
["bitfinex","SOLUSD",1734455187449,8.18418886,226.99,226.94,11.04203034]
["bitfinex","SOLUSD",1734455187828,1.5313,227.01,226.94,11.04203034]
["bitfinex","SOLUSD",1734455188132,14.59487772,227.06,226.95,0.66078042]
["bitfinex","SOLUSD",1734455188344,14.59487772,227.06,226.95,6.17061074]
["bitfinex","SOLUSD",1734455188549,8.18418886,227.05,226.96,5.53220002]
["bitfinex","SOLUSD",1734455189124,6.41068886,227.06,226.99,20.0]
["bitfinex","SOLUSD",1734455189328,8.18418886,227.05,226.99,25.53220002]
["bitfinex","SOLUSD",1734455189514,8.18418886,227.04,226.99,25.53220002]
["bitfinex","SOLUSD",1734455189730,8.18418886,227.02,226.99,5.53220002]
["bitfinex","SOLUSD",1734455189931,8.18418886,227.02,226.96,20.0]
["bitfinex","SOLUSD",1734455190247,8.18418886,227.02,226.93,6.19300415]
["bitfinex","SOLUSD",1734455190447,8.18418886,227.03,226.93,6.19300415]
["bitfinex","SOLUSD",1734455190633,8.18418886,227.04,226.93,6.19300415]
["bitfinex","SOLUSD",1734455191144,8.18418886,227.03,226.93,6.19300415]
["bitfinex","SOLUSD",1734455191329,6.41068886,227.06,226.93,6.19300415]
["bitfinex","SOLUSD",1734455191538,8.18418886,227.05,226.97,20.0]
["bitfinex","SOLUSD",1734455191840,8.18418886,227.05,226.98,5.53220002]
["bitfinex","SOLUSD",1734455192644,8.18418886,227.05,227.01,20.0]
["bitfinex","SOLUSD",1734455192945,6.41068886,227.06,227.01,20.0]
["bitfinex","SOLUSD",1734455193149,1.5313,227.06,227.01,20.0]
["bitfinex","SOLUSD",1734455193320,9.71548886,227.06,227.01,20.0]
["bitfinex","SOLUSD",1734455193725,8.18418886,227.04,227.01,20.0]
["bitfinex","SOLUSD",1734455194246,8.18418886,227.03,226.98,5.53220002]
["bitfinex","SOLUSD",1734455195350,8.18418886,227.03,226.97,20.0]
["bitfinex","SOLUSD",1734455195534,8.18418886,227.05,226.97,20.0]
["bitfinex","SOLUSD",1734455195848,8.18418886,227.05,226.98,20.0]
["bitfinex","SOLUSD",1734455196027,1.5313,227.06,226.98,20.0]
["bitfinex","SOLUSD",1734455196959,1.5313,227.06,226.99,0.66062428]
["bitfinex","SOLUSD",1734455197334,9.21548886,227.06,226.99,0.66062428]
["bitfinex","SOLUSD",1734455197634,9.21548886,227.06,226.98,5.53220002]
["bitfinex","SOLUSD",1734455197850,8.18418886,227.03,226.94,5.50983032]
["bitfinex","SOLUSD",1734455198050,8.18418886,227.01,226.92,0.66063891]
["bitfinex","SOLUSD",1734455198758,8.18418886,227.02,226.92,0.66063891]
["bitfinex","SOLUSD",1734455198963,8.18418886,227.01,226.92,0.66063891]
["bitfinex","SOLUSD",1734455199478,8.18418886,227.1,226.98,20.0]
["bitfinex","SOLUSD",1734455199635,8.18418886,227.1,226.99,0.6605752]
["bitfinex","SOLUSD",1734455199833,8.18418886,227.1,227.02,20.0]
["bitfinex","SOLUSD",1734455200035,12.78524737,227.1,227.02,20.0]
["bitfinex","SOLUSD",1734455200258,20.79522506,227.11,227.02,20.0]
["bitfinex","SOLUSD",1734455200483,8.00997769,227.11,227.02,20.0]
["bitfinex","SOLUSD",1734455200641,1.47387769,227.11,227.06,20.0]
["bitfinex","SOLUSD",1734455200844,1.47387769,227.11,227.07,0.66035273]
["bitfinex","SOLUSD",1734455203441,1.47387769,227.11,227.06,20.0]
["bitfinex","SOLUSD",1734455207267,1.47387769,227.11,227.1,43.776884]
["bitfinex","SOLUSD",1734455207637,1.47387769,227.11,227.1,20.0]
["bitfinex","SOLUSD",1734455208982,1.47387769,227.11,227.07,11.98611623]
["bitfinex","SOLUSD",1734455209145,1.47387769,227.11,227.05,0.6604196]
["bitfinex","SOLUSD",1734455210459,1.5465,227.1,227.05,0.6604196]
["bitfinex","SOLUSD",1734455210777,1.5465,227.1,226.91,8.3561106]
["bitfinex","SOLUSD",1734455210778,12.78524737,227.06,226.91,8.3561106]
["bitfinex","SOLUSD",1734455210940,12.78524737,226.98,226.91,2.30218891]
["bitfinex","SOLUSD",1734455211140,12.78524737,227.0,226.91,2.30218891]
["bitfinex","SOLUSD",1734455211340,12.78524737,227.01,226.91,9.01689951]
["bitfinex","SOLUSD",1734455211540,12.78524737,227.01,226.91,2.30218891]
["bitfinex","SOLUSD",1734455211945,12.78524737,227.0,226.92,23.776884]
["bitfinex","SOLUSD",1734455212353,12.78524737,227.01,226.92,23.776884]
["bitfinex","SOLUSD",1734455213380,12.78524737,227.01,226.95,20.0]
["bitfinex","SOLUSD",1734455214059,1.5465,227.1,226.93,20.0]
["bitfinex","SOLUSD",1734455214374,1.5465,227.1,226.92,20.0]
["bitfinex","SOLUSD",1734455214375,12.78524737,226.99,226.92,20.0]
["bitfinex","SOLUSD",1734455214565,12.78524737,226.97,226.89,1.79113134]
["bitfinex","SOLUSD",1734455214875,12.78524737,226.97,226.87,0.66090594]
["bitfinex","SOLUSD",1734455215257,12.78524737,226.99,226.87,0.66090594]
["bitfinex","SOLUSD",1734455215464,12.78524737,227.01,226.87,0.66090594]
["bitfinex","SOLUSD",1734455215866,12.78524737,227.01,226.88,43.776884]
["bitfinex","SOLUSD",1734455216055,12.78524737,226.99,226.88,20.0]
["bitfinex","SOLUSD",1734455216962,12.78524737,227.0,226.89,20.0]
["bitfinex","SOLUSD",1734455217166,23.776884,227.08,226.89,20.0]
["bitfinex","SOLUSD",1734455217167,12.78524737,227.01,226.89,20.0]
["bitfinex","SOLUSD",1734455217557,12.78524737,227.0,226.89,20.0]
["bitfinex","SOLUSD",1734455217769,12.78524737,226.99,226.89,20.0]
["bitfinex","SOLUSD",1734455217958,9.9079,227.09,226.89,20.0]
["bitfinex","SOLUSD",1734455218159,12.78524737,227.04,226.93,20.0]
["bitfinex","SOLUSD",1734455218761,12.78524737,227.04,226.9,24.43780207]
["bitfinex","SOLUSD",1734455218762,12.78524737,227.02,226.9,20.66091807]
["bitfinex","SOLUSD",1734455218965,12.78524737,227.0,226.88,20.0]
["bitfinex","SOLUSD",1734455219355,12.78524737,227.0,226.89,20.0]
["bitfinex","SOLUSD",1734455219556,20.85084737,227.01,226.89,20.0]
["bitfinex","SOLUSD",1734455219983,8.0656,227.01,226.88,20.66094277]
["bitfinex","SOLUSD",1734455220155,8.0656,227.01,226.91,20.0]
["bitfinex","SOLUSD",1734455220358,20.85084737,227.01,226.91,20.0]
["bitfinex","SOLUSD",1734455220651,12.78524737,227.0,226.91,20.0]
["bitfinex","SOLUSD",1734455220851,12.78524737,226.99,226.88,20.0]
["bitfinex","SOLUSD",1734455221268,12.78524737,227.0,226.88,20.0]
["bitfinex","SOLUSD",1734455221677,12.78524737,227.0,226.89,20.0]
["bitfinex","SOLUSD",1734455222074,12.78524737,227.0,226.88,20.0]
["bitfinex","SOLUSD",1734455222275,12.78524737,227.0,226.89,20.0]
["bitfinex","SOLUSD",1734455222477,12.78524737,226.99,226.88,20.0]
["bitfinex","SOLUSD",1734455222784,20.85084737,227.01,226.89,20.0]
["bitfinex","SOLUSD",1734455222987,1.5465,227.01,226.93,20.0]
["bitfinex","SOLUSD",1734455223175,6.6365,227.06,226.94,0.66075628]
["bitfinex","SOLUSD",1734455223503,1.5841,227.07,226.98,20.0]
["bitfinex","SOLUSD",1734455223791,1.5841,227.07,226.99,0.66063959]
["bitfinex","SOLUSD",1734455224394,20.89562506,227.11,226.99,0.66063959]
["bitfinex","SOLUSD",1734455224395,8.11037769,227.11,226.99,0.66063959]
["bitfinex","SOLUSD",1734455224582,8.11037769,227.11,227.03,20.0]
["bitfinex","SOLUSD",1734455224897,1.47387769,227.11,227.03,20.0]
["bitfinex","SOLUSD",1734455225470,1.47387769,227.11,227.03,20.66049917]
["bitfinex","SOLUSD",1734455225969,1.47387769,227.11,227.07,12.77961172]
["bitfinex","SOLUSD",1734455226360,1.47387769,227.11,227.08,12.77961172]
["bitfinex","SOLUSD",1734455227085,1.47387769,227.11,227.1,12.77961172]
["bitfinex","SOLUSD",1734455227485,1.47387769,227.11,227.1,36.55649572]
["bitfinex","SOLUSD",1734455228129,1.47387769,227.11,227.1,37.21665431]
["bitfinex","SOLUSD",1734455228782,1.47387769,227.11,227.1,37.31665431]
["bitfinex","SOLUSD",1734455230212,0.71099716,227.14,227.1,37.31665431]
["bitfinex","SOLUSD",1734455230449,0.71099716,227.14,227.13,32.77961172]
["bitfinex","SOLUSD",1734455230593,0.71099716,227.14,227.13,33.43977782]
["bitfinex","SOLUSD",1734455230920,0.71099716,227.14,227.13,57.21666182]
["bitfinex","SOLUSD",1734455231099,0.71099716,227.14,227.13,32.77961172]
["bitfinex","SOLUSD",1734455233197,0.71099716,227.14,227.13,33.43986218]
["bitfinex","SOLUSD",1734455233500,22.73631755,227.34,227.13,47.8339739]
["bitfinex","SOLUSD",1734455233501,14.36371172,227.3,227.13,47.8339739]
["bitfinex","SOLUSD",1734455233703,19.41611172,227.29,227.19,12.77961172]
["bitfinex","SOLUSD",1734455234082,12.77961172,227.27,227.19,12.77961172]
["bitfinex","SOLUSD",1734455234301,12.96427506,227.26,227.19,12.77961172]
["bitfinex","SOLUSD",1734455234522,12.96427506,227.26,227.13,21.6145]
["bitfinex","SOLUSD",1734455234523,12.77961172,227.25,227.18,12.77961172]
["bitfinex","SOLUSD",1734455234731,12.77961172,227.23,227.16,12.77961172]
["bitfinex","SOLUSD",1734455235434,12.77961172,227.24,227.17,12.77961172]
["bitfinex","SOLUSD",1734455235756,12.97833938,227.2,227.13,12.77961172]
["bitfinex","SOLUSD",1734455236106,12.97833938,227.2,227.14,12.77961172]
["bitfinex","SOLUSD",1734455236107,0.19872766,227.2,227.14,12.77961172]
["bitfinex","SOLUSD",1734455237320,0.19872766,227.2,227.17,12.77961172]
["bitfinex","SOLUSD",1734455237521,0.19872766,227.2,227.18,12.77961172]
["bitfinex","SOLUSD",1734455238031,0.19872766,227.2,227.19,12.77961172]
["bitfinex","SOLUSD",1734455240420,0.19872766,227.2,227.19,36.55649572]
["bitfinex","SOLUSD",1734455240614,0.18466334,227.26,227.19,36.55649572]
["bitfinex","SOLUSD",1734455240827,2.66111246,227.4,227.29,33.22]
["bitfinex","SOLUSD",1734455241029,2.66111246,227.4,227.39,12.77961172]
["bitfinex","SOLUSD",1734455242349,2.66111246,227.4,227.39,24.76454397]
["bitfinex","SOLUSD",1734455242940,2.66111246,227.4,227.39,48.54142797]
["bitfinex","SOLUSD",1734455243138,0.18464934,227.5,227.4,23.776884]
["bitfinex","SOLUSD",1734455243319,0.18464934,227.5,227.42,36.55649572]
["bitfinex","SOLUSD",1734455243527,0.18464934,227.5,227.42,43.2400616]
["bitfinex","SOLUSD",1734455243823,0.18464934,227.5,227.42,49.27799187]
["bitfinex","SOLUSD",1734455244015,0.18464934,227.5,227.42,56.87287005]
["bitfinex","SOLUSD",1734455244432,0.18464934,227.5,227.42,26.39887073]
["bitfinex","SOLUSD",1734455244617,0.18464934,227.5,227.42,20.3744899]
["bitfinex","SOLUSD",1734455245515,0.76739712,227.49,227.42,20.3744899]
["bitfinex","SOLUSD",1734455245716,0.18464934,227.5,227.42,20.3744899]
["bitfinex","SOLUSD",1734455246220,0.76739712,227.49,227.42,20.3744899]
["bitfinex","SOLUSD",1734455248339,0.95204167,227.46,227.4,20.3744899]
["bitfinex","SOLUSD",1734455250649,29.54713157,227.46,227.38,20.3744899]
["bitfinex","SOLUSD",1734455251323,0.18464455,227.46,227.41,20.3744899]
["bitfinex","SOLUSD",1734455253819,20.3744899,227.44,227.37,20.0]
["bitfinex","SOLUSD",1734455254018,20.55913445,227.46,227.39,20.3744899]
["bitfinex","SOLUSD",1734455254251,0.76739712,227.45,227.39,20.3744899]
["bitfinex","SOLUSD",1734455254982,0.76739712,227.45,227.3,1.75770124]
["bitfinex","SOLUSD",1734455254983,20.3744899,227.44,227.35,20.3744899]
["bitfinex","SOLUSD",1734455255122,0.76739712,227.42,227.35,20.3744899]
["bitfinex","SOLUSD",1734455255324,1.20592467,227.43,227.37,20.3744899]
["bitfinex","SOLUSD",1734455256231,0.43852755,227.43,227.39,20.3744899]
["bitfinex","SOLUSD",1734455257052,0.43852755,227.43,227.41,20.3744899]
["bitfinex","SOLUSD",1734455257636,0.43852755,227.43,227.39,20.3744899]
["bitfinex","SOLUSD",1734455258957,0.43852755,227.43,227.41,20.3744899]
["bitfinex","SOLUSD",1734455259353,0.43852755,227.43,227.39,20.3744899]
["bitfinex","SOLUSD",1734455260759,0.43852755,227.43,227.41,20.3744899]
["bitfinex","SOLUSD",1734455264147,0.43852755,227.43,227.42,12.74024127]
["bitfinex","SOLUSD",1734455268355,0.43852755,227.43,227.42,36.51712527]
["bitfinex","SOLUSD",1734455268852,0.43852755,227.43,227.42,12.74024127]
["bitfinex","SOLUSD",1734455269661,0.43852755,227.43,227.42,36.51712527]
["bitfinex","SOLUSD",1734455270969,0.43852755,227.43,227.42,23.776884]
["bitfinex","SOLUSD",1734455274780,12.3654055,227.51,227.42,23.776884]
["bitfinex","SOLUSD",1734455274956,12.3654055,227.51,227.45,20.0]
["bitfinex","SOLUSD",1734455276581,12.3654055,227.51,227.42,0.65932938]
["bitfinex","SOLUSD",1734455277855,12.18037201,227.51,227.42,0.65932938]
["bitfinex","SOLUSD",1734455281482,12.18037201,227.51,227.4,23.776884]
["bitfinex","SOLUSD",1734455281784,0.86560072,227.51,227.5,23.776884]
["bitfinex","SOLUSD",1734455281963,0.1845912,227.55,227.5,7.37453953]
["bitfinex","SOLUSD",1734455282165,0.1845912,227.55,227.53,20.0]
["bitfinex","SOLUSD",1734455282758,0.1845912,227.55,227.5,6.71553354]
["bitfinex","SOLUSD",1734455283014,0.1845912,227.55,227.44,0.65924388]
["bitfinex","SOLUSD",1734455283183,0.1845912,227.55,227.47,20.0]
["bitfinex","SOLUSD",1734455284384,6.5161912,227.55,227.47,20.0]
["bitfinex","SOLUSD",1734455284562,0.76739712,227.54,227.47,20.0]
["bitfinex","SOLUSD",1734455286289,0.76739712,227.54,227.48,12.73392133]
["bitfinex","SOLUSD",1734455286757,0.76739712,227.54,227.5,12.73392133]
["bitfinex","SOLUSD",1734455286960,6.5161912,227.55,227.5,12.73392133]
["bitfinex","SOLUSD",1734455287160,6.5161912,227.55,227.52,12.73392133]
["bitfinex","SOLUSD",1734455287573,0.1845912,227.55,227.52,12.73392133]
["bitfinex","SOLUSD",1734455288565,0.1845912,227.55,227.54,12.73392133]
["bitfinex","SOLUSD",1734455294468,0.95198832,227.55,227.54,12.73392133]
["bitfinex","SOLUSD",1734455294672,7.15538832,227.55,227.5,12.73392133]
["bitfinex","SOLUSD",1734455295082,7.15538832,227.55,227.52,12.73392133]
["bitfinex","SOLUSD",1734455295877,7.15538832,227.55,227.54,12.73392133]
["bitfinex","SOLUSD",1734455296777,0.1845912,227.55,227.54,12.73392133]
["bitfinex","SOLUSD",1734455297798,0.73332209,227.59,227.57,20.0]
["bitfinex","SOLUSD",1734455297969,0.73332209,227.59,227.58,12.73392133]
["bitfinex","SOLUSD",1734455299938,0.73332209,227.59,227.53,20.0]
["bitfinex","SOLUSD",1734455300223,1.50071921,227.59,227.5,6.07493639]
["bitfinex","SOLUSD",1734455300435,1.50071921,227.59,227.55,12.73392133]
["bitfinex","SOLUSD",1734455301298,1.50071921,227.59,227.58,12.73392133]
["bitfinex","SOLUSD",1734455302634,1.50071921,227.59,227.56,12.73392133]
["bitfinex","SOLUSD",1734455302844,1.50071921,227.59,227.58,12.73392133]
["bitfinex","SOLUSD",1734455303135,0.73332209,227.59,227.58,12.73392133]
["bitfinex","SOLUSD",1734455304806,0.73332209,227.59,227.56,12.73392133]
["bitfinex","SOLUSD",1734455305014,0.76739712,227.58,227.56,12.73392133]
["bitfinex","SOLUSD",1734455305746,0.73332209,227.59,227.56,12.73392133]
["bitfinex","SOLUSD",1734455306039,0.73332209,227.59,227.58,12.73392133]
["bitfinex","SOLUSD",1734455308120,1.50071921,227.59,227.58,12.73392133]
["bitfinex","SOLUSD",1734455308514,1.50071921,227.59,227.5,6.07493639]
["bitfinex","SOLUSD",1734455308715,1.50071921,227.59,227.54,12.73392133]
["bitfinex","SOLUSD",1734455309413,1.5123,227.58,227.52,12.73392133]
["bitfinex","SOLUSD",1734455309618,0.76739712,227.57,227.52,12.73392133]
["bitfinex","SOLUSD",1734455310226,0.76739712,227.57,227.53,12.73392133]
["bitfinex","SOLUSD",1734455310606,0.76739712,227.57,227.54,12.73392133]
["bitfinex","SOLUSD",1734455310812,0.76739712,227.57,227.55,12.73392133]
["bitfinex","SOLUSD",1734455311227,0.76739712,227.57,227.54,12.73392133]
["bitfinex","SOLUSD",1734455313941,0.76739712,227.57,227.48,12.73392133]
["bitfinex","SOLUSD",1734455313942,0.76739712,227.57,227.56,12.73392133]
["bitfinex","SOLUSD",1734455314110,0.76739712,227.58,227.56,12.73392133]
["bitfinex","SOLUSD",1734455319340,0.76739712,227.58,227.54,12.73392133]
["bitfinex","SOLUSD",1734455319525,0.76739712,227.58,227.56,12.73392133]
["bitfinex","SOLUSD",1734455320120,0.73332209,227.59,227.56,12.73392133]
["bitfinex","SOLUSD",1734455320427,0.73332209,227.59,227.58,12.73392133]
["bitfinex","SOLUSD",1734455320640,1.50071921,227.59,227.58,12.73392133]
["bitfinex","SOLUSD",1734455321532,0.73332209,227.59,227.58,12.73392133]
["bitfinex","SOLUSD",1734455322562,0.73332209,227.59,227.58,18.80885772]
["bitfinex","SOLUSD",1734455323950,0.73332209,227.59,227.58,12.73392133]
["bitfinex","SOLUSD",1734455325371,1.50071921,227.59,227.56,12.73392133]
["bitfinex","SOLUSD",1734455327232,0.73332209,227.59,227.58,12.73392133]
["bitfinex","SOLUSD",1734455334184,0.73332209,227.59,227.58,8.1432391]
["bitfinex","SOLUSD",1734455336982,0.73332209,227.59,227.55,6.30958639]
["bitfinex","SOLUSD",1734455337193,0.73332209,227.59,227.5,12.86924809]
["bitfinex","SOLUSD",1734455337194,1.50071921,227.59,227.56,8.1432391]
["bitfinex","SOLUSD",1734455337702,1.50071921,227.59,227.53,20.0]
["bitfinex","SOLUSD",1734455337986,1.50071921,227.59,227.54,8.1432391]
["bitfinex","SOLUSD",1734455338353,1.50071921,227.59,227.5,6.30958639]
["bitfinex","SOLUSD",1734455338558,1.50071921,227.59,227.54,8.1432391]
["bitfinex","SOLUSD",1734455339212,1.50071921,227.59,227.53,8.1432391]
["bitfinex","SOLUSD",1734455339478,3.12001921,227.59,227.53,8.1432391]
["bitfinex","SOLUSD",1734455339704,11.26325831,227.59,227.5,6.30958639]
["bitfinex","SOLUSD",1734455339983,31.9201231,227.58,227.51,8.1432391]
["bitfinex","SOLUSD",1734455340174,0.76739712,227.57,227.51,8.1432391]
["bitfinex","SOLUSD",1734455340662,8.91063622,227.57,227.43,12.60505495]
["bitfinex","SOLUSD",1734455340866,8.91063622,227.57,227.5,8.1432391]
["bitfinex","SOLUSD",1734455341079,8.91063622,227.57,227.43,5.97350686]
["bitfinex","SOLUSD",1734455341263,8.91063622,227.57,227.5,8.1432391]
["bitfinex","SOLUSD",1734455341473,8.91063622,227.57,227.51,8.1432391]
["bitfinex","SOLUSD",1734455341474,0.76739712,227.57,227.51,8.1432391]
["bitfinex","SOLUSD",1734455341784,0.76739712,227.58,227.51,8.1432391]
["bitfinex","SOLUSD",1734455342163,0.76739712,227.58,227.55,8.1432391]
["bitfinex","SOLUSD",1734455342484,0.76739712,227.58,227.52,5.97350686]
["bitfinex","SOLUSD",1734455342684,0.58256421,227.58,227.56,8.1432391]
["bitfinex","SOLUSD",1734455343670,0.58256421,227.58,227.52,5.97350686]
["bitfinex","SOLUSD",1734455343869,0.58256421,227.58,227.29,25.73832498]
["bitfinex","SOLUSD",1734455343870,0.58256421,227.58,227.51,8.1432391]
["bitfinex","SOLUSD",1734455345277,0.58256421,227.58,227.55,8.1432391]
["bitfinex","SOLUSD",1734455345677,0.58256421,227.58,227.53,8.1432391]
["bitfinex","SOLUSD",1734455345912,0.58256421,227.58,227.51,8.1432391]
["bitfinex","SOLUSD",1734455346571,0.58256421,227.58,227.53,8.1432391]
["bitfinex","SOLUSD",1734455347478,0.58256421,227.58,227.47,20.0]
["bitfinex","SOLUSD",1734455347908,1.5291,227.57,227.51,8.1432391]
["bitfinex","SOLUSD",1734455348208,0.58256421,227.56,227.51,8.1432391]
["bitfinex","SOLUSD",1734455348384,0.73332209,227.59,227.55,8.1432391]
["bitfinex","SOLUSD",1734455348572,0.17774662,227.72,227.55,8.1432391]
["bitfinex","SOLUSD",1734455348573,0.17774662,227.72,227.62,20.0]
["bitfinex","SOLUSD",1734455349114,8.1432391,227.71,227.61,8.1432391]
["bitfinex","SOLUSD",1734455349283,0.17774662,227.72,227.59,20.0]
["bitfinex","SOLUSD",1734455349284,8.1432391,227.7,227.59,20.0]
["bitfinex","SOLUSD",1734455349802,21.75668448,227.68,227.59,8.1432391]
["bitfinex","SOLUSD",1734455350097,13.61344538,227.68,227.6,12.72189301]
["bitfinex","SOLUSD",1734455351381,13.61344538,227.68,227.58,20.0]
["bitfinex","SOLUSD",1734455351382,13.61344538,227.68,227.62,12.72189301]
["bitfinex","SOLUSD",1734455354889,13.61344538,227.68,227.62,20.36559301]
["bitfinex","SOLUSD",1734455355095,13.61344538,227.68,227.62,20.10606643]
["bitfinex","SOLUSD",1734455355298,13.61344538,227.68,227.62,12.72189301]
["bitfinex","SOLUSD",1734455358813,12.72189301,227.67,227.6,12.72189301]
["bitfinex","SOLUSD",1734455360201,13.61344538,227.68,227.59,20.0]
["bitfinex","SOLUSD",1734455360520,13.61344538,227.68,227.62,12.72189301]
["bitfinex","SOLUSD",1734455361494,13.61344538,227.68,227.62,32.72189301]
["bitfinex","SOLUSD",1734455362893,13.61344538,227.68,227.62,40.10606643]
["bitfinex","SOLUSD",1734455366432,13.61344538,227.68,227.67,12.72189301]
["bitfinex","SOLUSD",1734455367335,13.5269146,227.68,227.67,20.10606643]
["bitfinex","SOLUSD",1734455367907,0.17774662,227.72,227.7,20.0]
["bitfinex","SOLUSD",1734455368118,0.1846298,227.76,227.74,20.0]
["bitfinex","SOLUSD",1734455368328,0.1846298,227.76,227.75,12.72189301]
["bitfinex","SOLUSD",1734455369109,0.1846298,227.76,227.75,20.10606643]
["bitfinex","SOLUSD",1734455369308,0.1846298,227.76,227.75,27.15957178]
["bitfinex","SOLUSD",1734455369737,0.1846298,227.76,227.75,14.43767877]
["bitfinex","SOLUSD",1734455369937,0.1846298,227.76,227.59,14.27524809]
["bitfinex","SOLUSD",1734455370140,0.1846298,227.76,227.74,12.72189301]
["bitfinex","SOLUSD",1734455371827,0.1846298,227.76,227.74,19.00464848]
["bitfinex","SOLUSD",1734455372149,0.36631653,227.79,227.75,8.12509913]
["bitfinex","SOLUSD",1734455372372,14.00050929,227.85,227.78,60.62549565]
["bitfinex","SOLUSD",1734455372516,10.04475411,228.03,227.84,8.12509913]
["bitfinex","SOLUSD",1734455372517,1.69565411,228.03,227.84,8.12509913]
["bitfinex","SOLUSD",1734455372713,2.70978208,228.0,227.93,8.12509913]
["bitfinex","SOLUSD",1734455372972,1.0,228.0,227.93,8.12509913]
["bitfinex","SOLUSD",1734455373126,1.0,228.0,227.95,20.0]
["bitfinex","SOLUSD",1734455373356,1.0,228.0,227.94,8.12509913]
["bitfinex","SOLUSD",1734455373357,1.0,228.0,227.99,8.12509913]
["bitfinex","SOLUSD",1734455373748,0.17765411,228.03,227.99,40.62549565]
["bitfinex","SOLUSD",1734455373953,0.17765411,228.03,227.94,7.0977608]
["bitfinex","SOLUSD",1734455373954,0.17765411,228.03,228.0,25.33670566]
["bitfinex","SOLUSD",1734455375476,0.17765411,228.03,228.01,25.33670566]
["bitfinex","SOLUSD",1734455375673,0.17765411,228.03,228.02,25.33670566]
["bitfinex","SOLUSD",1734455376079,0.17765411,228.03,228.02,12.66835283]
["bitfinex","SOLUSD",1734455380868,0.17765411,228.03,228.0,12.66835283]
["bitfinex","SOLUSD",1734455381075,0.17765411,228.03,227.98,12.66835283]
["bitfinex","SOLUSD",1734455381287,0.17765411,228.03,228.0,12.66835283]
["bitfinex","SOLUSD",1734455382479,0.17765411,228.03,228.02,12.66835283]
["bitfinex","SOLUSD",1734455386302,0.17765411,228.03,227.96,20.0]
["bitfinex","SOLUSD",1734455386496,0.17765411,228.03,228.02,12.66835283]
["bitfinex","SOLUSD",1734455390003,0.17765411,228.03,227.98,20.0]
["bitfinex","SOLUSD",1734455390514,0.17765411,228.03,228.02,12.66835283]
["bitfinex","SOLUSD",1734455399984,0.17765411,228.03,227.9,1.5308]
["bitfinex","SOLUSD",1734455400292,0.17765411,228.03,227.97,12.66835283]
["bitfinex","SOLUSD",1734455400509,0.17765411,228.03,227.98,12.66835283]
["bitfinex","SOLUSD",1734455400686,0.17765411,228.03,227.86,5.65442213]
["bitfinex","SOLUSD",1734455400883,12.66835283,228.02,227.94,12.66835283]
["bitfinex","SOLUSD",1734455401505,12.66835283,228.02,227.95,12.66835283]
["bitfinex","SOLUSD",1734455401711,12.66835283,228.02,227.94,12.66835283]
["bitfinex","SOLUSD",1734455401915,12.66835283,228.02,227.82,6.5712]
["bitfinex","SOLUSD",1734455401916,12.66835283,227.95,227.79,1.5369]
["bitfinex","SOLUSD",1734455402128,1.5592,228.02,227.83,12.66835283]
["bitfinex","SOLUSD",1734455402129,12.66835283,227.9,227.83,12.66835283]
["bitfinex","SOLUSD",1734455402285,12.66835283,227.9,227.72,0.65832381]
["bitfinex","SOLUSD",1734455402286,12.66835283,227.84,227.64,6.2027]
["bitfinex","SOLUSD",1734455402489,12.66835283,227.77,227.7,12.66835283]
["bitfinex","SOLUSD",1734455404601,12.66835283,227.81,227.74,12.66835283]
["bitfinex","SOLUSD",1734455405410,23.776884,227.87,227.72,12.66835283]
["bitfinex","SOLUSD",1734455405606,12.66835283,227.8,227.72,12.66835283]
["bitfinex","SOLUSD",1734455406013,23.776884,227.87,227.72,12.66835283]
["bitfinex","SOLUSD",1734455406218,12.66835283,227.8,227.72,12.66835283]
["bitfinex","SOLUSD",1734455406523,12.66835283,227.78,227.7,12.66835283]
["bitfinex","SOLUSD",1734455406820,12.66835283,227.76,227.7,12.66835283]
["bitfinex","SOLUSD",1734455407018,12.66835283,227.76,227.68,12.66835283]
["bitfinex","SOLUSD",1734455407221,12.66835283,227.72,227.58,6.2027]
["bitfinex","SOLUSD",1734455407420,12.66835283,227.72,227.64,12.66835283]
["bitfinex","SOLUSD",1734455407794,6.5113,227.79,227.52,5.65442213]
["bitfinex","SOLUSD",1734455407795,12.66835283,227.66,227.52,5.65442213]
["bitfinex","SOLUSD",1734455408020,23.776884,227.7,227.56,12.66835283]
["bitfinex","SOLUSD",1734455408021,12.66835283,227.63,227.56,12.66835283]
["bitfinex","SOLUSD",1734455408611,12.66835283,227.63,227.54,12.66835283]
["bitfinex","SOLUSD",1734455409020,12.66835283,227.63,227.56,12.66835283]
["bitfinex","SOLUSD",1734455409221,12.66835283,227.57,227.5,12.66835283]
["bitfinex","SOLUSD",1734455409529,12.66835283,227.55,227.48,12.66835283]
["bitfinex","SOLUSD",1734455410108,6.5113,227.68,227.31,6.2027]
["bitfinex","SOLUSD",1734455410109,20.37734886,227.49,227.31,6.2027]
["bitfinex","SOLUSD",1734455410312,20.37734886,227.47,227.4,20.37734886]
["bitfinex","SOLUSD",1734455410517,20.37734886,227.45,227.28,2.58678849]
["bitfinex","SOLUSD",1734455410744,20.37734886,227.43,227.34,20.37734886]
["bitfinex","SOLUSD",1734455410924,20.37734886,227.41,227.32,20.37734886]
["bitfinex","SOLUSD",1734455411223,20.37734886,227.39,227.32,20.37734886]
["bitfinex","SOLUSD",1734455411804,20.37734886,227.4,227.32,20.37734886]
["bitfinex","SOLUSD",1734455412021,20.37734886,227.41,227.33,20.37734886]
["bitfinex","SOLUSD",1734455412429,20.37734886,227.48,227.33,20.37734886]
["bitfinex","SOLUSD",1734455412430,20.37734886,227.39,227.33,20.37734886]
["bitfinex","SOLUSD",1734455412600,20.37734886,227.39,227.31,20.37734886]
["bitfinex","SOLUSD",1734455412805,20.37734886,227.35,227.27,20.37734886]
["bitfinex","SOLUSD",1734455413914,20.37734886,227.36,227.28,20.37734886]
["bitfinex","SOLUSD",1734455414537,20.37734886,227.34,227.26,20.37734886]
["bitfinex","SOLUSD",1734455415050,20.37734886,227.32,227.25,0.5332068]
["bitfinex","SOLUSD",1734455415851,20.37734886,227.26,227.25,0.5332068]
["bitfinex","SOLUSD",1734455417040,7.7134,227.46,227.3,20.37734886]
["bitfinex","SOLUSD",1734455417214,20.37734886,227.41,227.32,20.37734886]
["bitfinex","SOLUSD",1734455417410,7.7134,227.46,227.34,20.37734886]
["bitfinex","SOLUSD",1734455417411,20.37734886,227.43,227.34,20.37734886]
["bitfinex","SOLUSD",1734455417617,20.37734886,227.45,227.38,20.37734886]
["bitfinex","SOLUSD",1734455417832,20.37734886,227.49,227.42,20.37734886]
["bitfinex","SOLUSD",1734455418120,7.7134,227.54,227.44,20.37734886]
["bitfinex","SOLUSD",1734455418121,20.37734886,227.52,227.44,20.37734886]
["bitfinex","SOLUSD",1734455418432,20.37734886,227.46,227.4,20.0]
["bitfinex","SOLUSD",1734455418633,20.37734886,227.44,227.36,20.37734886]
["bitfinex","SOLUSD",1734455419125,20.37734886,227.46,227.38,20.37734886]
["bitfinex","SOLUSD",1734455419551,20.37734886,227.49,227.29,5.97234572]
["bitfinex","SOLUSD",1734455419756,28.09074886,227.54,227.46,20.37734886]
["bitfinex","SOLUSD",1734455420047,33.12692375,227.5,227.42,33.12692375]
["bitfinex","SOLUSD",1734455420255,33.12692375,227.52,227.44,33.12692375]
["bitfinex","SOLUSD",1734455420756,7.7134,227.54,227.42,33.12692375]
["bitfinex","SOLUSD",1734455420757,33.12692375,227.5,227.42,33.12692375]
["bitfinex","SOLUSD",1734455420922,33.12692375,227.48,227.4,33.12692375]
["bitfinex","SOLUSD",1734455421857,33.12692375,227.44,227.32,0.6596696]
["bitfinex","SOLUSD",1734455422155,33.12692375,227.39,227.3,33.12692375]
["bitfinex","SOLUSD",1734455422316,33.12692375,227.41,227.32,33.12692375]
["bitfinex","SOLUSD",1734455423124,33.12692375,227.39,227.32,33.12692375]
["bitfinex","SOLUSD",1734455423315,33.12692375,227.41,227.32,33.12692375]
["bitfinex","SOLUSD",1734455423520,33.12692375,227.43,227.34,33.12692375]
["bitfinex","SOLUSD",1734455423843,33.12692375,227.36,227.28,33.12692375]
["bitfinex","SOLUSD",1734455424009,33.12692375,227.36,227.3,33.12692375]
["bitfinex","SOLUSD",1734455424213,33.12692375,227.38,227.3,33.12692375]
["bitfinex","SOLUSD",1734455424752,33.12692375,227.42,227.32,33.12692375]
["bitfinex","SOLUSD",1734455424928,33.12692375,227.42,227.34,33.12692375]
["bitfinex","SOLUSD",1734455425427,9.47139394,227.54,227.36,33.12692375]
["bitfinex","SOLUSD",1734455425428,33.12692375,227.46,227.36,33.12692375]
["bitfinex","SOLUSD",1734455425743,33.12692375,227.44,227.36,33.12692375]
["bitfinex","SOLUSD",1734455428118,33.12692375,227.42,227.34,33.12692375]
["bitfinex","SOLUSD",1734455428341,33.12692375,227.4,227.32,33.12692375]
["bitfinex","SOLUSD",1734455428538,33.12692375,227.38,227.3,33.12692375]
["bitfinex","SOLUSD",1734455428738,33.12692375,227.36,227.28,33.12692375]
["bitfinex","SOLUSD",1734455429875,33.12692375,227.36,227.26,33.12692375]
["bitfinex","SOLUSD",1734455430040,33.12692375,227.34,227.26,33.12692375]
["bitfinex","SOLUSD",1734455430241,33.12692375,227.32,227.25,0.5332068]
["bitfinex","SOLUSD",1734455431148,23.776884,227.44,227.26,33.12692375]
["bitfinex","SOLUSD",1734455431149,33.12692375,227.34,227.26,33.12692375]
["bitfinex","SOLUSD",1734455432062,33.12692375,227.3,227.25,0.5332068]
["bitfinex","SOLUSD",1734455433259,12.56038786,227.42,227.26,33.12692375]
["bitfinex","SOLUSD",1734455433260,33.12692375,227.34,227.26,33.12692375]
["bitfinex","SOLUSD",1734455433673,33.12692375,227.32,227.25,0.5332068]
["bitfinex","SOLUSD",1734455433873,33.12692375,227.28,227.25,0.5332068]
["bitfinex","SOLUSD",1734455434280,33.12692375,227.26,227.25,0.5332068]
["bitfinex","SOLUSD",1734455435578,66.2538475,227.26,227.25,0.5332068]
["bitfinex","SOLUSD",1734455437082,66.2538475,227.26,227.1,33.12692375]
["bitfinex","SOLUSD",1734455437267,66.2538475,227.26,227.04,34.65302375]
["bitfinex","SOLUSD",1734455437268,33.12692375,227.17,227.08,33.12692375]
["bitfinex","SOLUSD",1734455437580,33.12692375,227.13,227.03,33.66013055]
["bitfinex","SOLUSD",1734455438169,33.12692375,227.11,227.03,33.66013055]
["bitfinex","SOLUSD",1734455438557,33.12692375,227.09,227.03,33.66013055]
["bitfinex","SOLUSD",1734455438757,33.12692375,227.09,227.03,0.5332068]
["bitfinex","SOLUSD",1734455438957,33.12692375,227.07,227.03,0.5332068]
["bitfinex","SOLUSD",1734455439392,33.12692375,227.15,227.03,0.5332068]
["bitfinex","SOLUSD",1734455439605,33.12692375,227.07,227.03,0.5332068]
["bitfinex","SOLUSD",1734455440085,20.46333171,227.07,227.03,0.5332068]
["bitfinex","SOLUSD",1734455440290,20.46333171,227.05,227.03,0.5332068]
["bitfinex","SOLUSD",1734455440674,20.46333171,227.0,226.81,0.5332068]
["bitfinex","SOLUSD",1734455440899,20.0,227.01,226.81,20.99653851]
["bitfinex","SOLUSD",1734455440900,20.46333171,226.9,226.81,20.99653851]
["bitfinex","SOLUSD",1734455441098,20.46333171,226.88,226.81,20.99653851]
["bitfinex","SOLUSD",1734455441314,20.0,227.01,226.81,20.99653851]
["bitfinex","SOLUSD",1734455441315,20.46333171,226.86,226.81,0.5332068]
["bitfinex","SOLUSD",1734455441488,20.46333171,226.84,226.81,0.5332068]
["bitfinex","SOLUSD",1734455442128,33.32312547,226.86,226.81,0.5332068]
["bitfinex","SOLUSD",1734455442294,33.32312547,226.88,226.81,0.5332068]
["bitfinex","SOLUSD",1734455443099,33.32312547,226.86,226.81,0.5332068]
["bitfinex","SOLUSD",1734455443511,33.32312547,226.84,226.81,0.5332068]
["bitfinex","SOLUSD",1734455444622,33.32312547,226.82,226.81,0.5332068]
["bitfinex","SOLUSD",1734455446401,66.64625094,226.82,226.81,0.5332068]
["bitfinex","SOLUSD",1734455446907,90.42313494,226.82,226.81,0.5332068]
["bitfinex","SOLUSD",1734455448738,36.02787698,226.82,226.81,0.5332068]
["bitfinex","SOLUSD",1734455448928,33.32312547,226.84,226.81,0.5332068]
["bitfinex","SOLUSD",1734455449355,33.32312547,226.82,226.81,0.5332068]
["bitfinex","SOLUSD",1734455450972,33.32312547,226.89,226.81,0.5332068]
["bitfinex","SOLUSD",1734455451151,33.32312547,226.87,226.81,0.5332068]
["bitfinex","SOLUSD",1734455451449,33.32312547,226.85,226.81,0.5332068]
["bitfinex","SOLUSD",1734455452438,33.32312547,226.87,226.81,0.5332068]
["bitfinex","SOLUSD",1734455452765,2.68293358,226.91,226.84,33.32312547]
["bitfinex","SOLUSD",1734455452766,33.32312547,226.91,226.84,33.32312547]
["bitfinex","SOLUSD",1734455453077,1.5514,226.96,226.82,20.0]
["bitfinex","SOLUSD",1734455453078,2.69358658,226.99,226.88,33.32312547]
["bitfinex","SOLUSD",1734455453353,33.32312547,226.93,226.86,33.32312547]
["bitfinex","SOLUSD",1734455453553,33.32312547,226.9,226.86,20.0]
["bitfinex","SOLUSD",1734455453928,33.32312547,226.92,226.86,20.0]
["bitfinex","SOLUSD",1734455454227,33.32312547,226.94,226.86,53.32312547]
["bitfinex","SOLUSD",1734455454634,33.32312547,226.96,226.88,33.32312547]
["bitfinex","SOLUSD",1734455454932,33.32312547,226.96,226.86,33.32312547]
["bitfinex","SOLUSD",1734455455539,33.32312547,226.96,226.88,33.32312547]
["bitfinex","SOLUSD",1734455455838,33.32312547,226.98,226.9,33.32312547]
["bitfinex","SOLUSD",1734455456557,33.32312547,226.98,226.82,53.32312547]
["bitfinex","SOLUSD",1734455456558,33.32312547,226.96,226.88,33.32312547]
["bitfinex","SOLUSD",1734455456851,33.32312547,226.94,226.86,33.32312547]
["bitfinex","SOLUSD",1734455457247,33.32312547,226.92,226.87,20.0]
["bitfinex","SOLUSD",1734455457456,33.32312547,226.92,226.84,33.32312547]
["bitfinex","SOLUSD",1734455458160,2.60401175,227.0,226.81,0.5332068]
["bitfinex","SOLUSD",1734455458161,33.32312547,226.88,226.81,0.5332068]
["bitfinex","SOLUSD",1734455458456,33.32312547,226.86,226.81,0.5332068]
["bitfinex","SOLUSD",1734455458834,33.32312547,226.84,226.81,0.5332068]
["bitfinex","SOLUSD",1734455459024,33.32312547,226.93,226.81,0.5332068]
["bitfinex","SOLUSD",1734455459025,33.32312547,226.86,226.81,0.5332068]
["bitfinex","SOLUSD",1734455459229,33.32312547,226.89,226.81,0.5332068]
["bitfinex","SOLUSD",1734455459678,33.32312547,226.87,226.81,0.5332068]
["bitfinex","SOLUSD",1734455460664,33.32312547,226.89,226.81,33.85633227]
["bitfinex","SOLUSD",1734455461970,33.32312547,226.86,226.81,0.5332068]
["bitfinex","SOLUSD",1734455462270,33.32312547,226.86,226.82,20.0]
["bitfinex","SOLUSD",1734455462436,33.32312547,226.89,226.82,20.0]
["bitfinex","SOLUSD",1734455462635,33.32312547,226.89,226.83,20.0]
["bitfinex","SOLUSD",1734455463047,33.32312547,226.87,226.83,20.0]
["bitfinex","SOLUSD",1734455463249,33.32312547,226.87,226.82,20.0]
["bitfinex","SOLUSD",1734455463963,20.49935079,226.87,226.82,20.0]
["bitfinex","SOLUSD",1734455465259,30.0,227.22,226.88,23.776884]
["bitfinex","SOLUSD",1734455465450,20.49935079,226.98,226.92,23.776884]
["bitfinex","SOLUSD",1734455465649,20.49935079,226.96,226.91,20.0]
["bitfinex","SOLUSD",1734455465845,20.49935079,226.96,226.9,20.0]
["bitfinex","SOLUSD",1734455466060,20.49935079,226.92,226.88,20.0]
["bitfinex","SOLUSD",1734455466254,20.49935079,226.92,226.87,20.0]
["bitfinex","SOLUSD",1734455466683,20.49935079,227.04,226.87,20.0]
["bitfinex","SOLUSD",1734455466867,20.49935079,226.9,226.85,20.0]
["bitfinex","SOLUSD",1734455467380,20.49935079,226.9,226.82,20.49935079]
["bitfinex","SOLUSD",1734455468177,20.49935079,226.92,226.82,20.49935079]
["bitfinex","SOLUSD",1734455468362,20.49935079,226.9,226.82,20.49935079]
["bitfinex","SOLUSD",1734455468764,20.49935079,226.9,226.85,20.0]
["bitfinex","SOLUSD",1734455469484,20.49935079,226.88,226.81,0.5332068]
["bitfinex","SOLUSD",1734455470158,20.49935079,226.86,226.81,0.5332068]
["bitfinex","SOLUSD",1734455472701,6.1031,226.95,226.82,20.0]
["bitfinex","SOLUSD",1734455472902,20.49935079,226.9,226.82,20.0]
["bitfinex","SOLUSD",1734455473104,20.49935079,226.9,226.84,20.0]
["bitfinex","SOLUSD",1734455473308,20.49935079,226.92,226.84,20.0]
["bitfinex","SOLUSD",1734455473896,20.49935079,226.9,226.84,20.0]
["bitfinex","SOLUSD",1734455474389,20.49935079,226.9,226.81,21.03255759]
["bitfinex","SOLUSD",1734455474788,20.49935079,226.88,226.81,0.5332068]
["bitfinex","SOLUSD",1734455475014,20.49935079,226.86,226.81,0.5332068]
["bitfinex","SOLUSD",1734455476121,20.49935079,226.84,226.81,0.5332068]
["bitfinex","SOLUSD",1734455476711,20.49935079,226.82,226.81,0.5332068]
["bitfinex","SOLUSD",1734455477222,40.99870158,226.82,226.81,0.5332068]
["bitfinex","SOLUSD",1734455478117,29.97970158,226.82,226.81,0.5332068]
["bitfinex","SOLUSD",1734455479365,20.49935079,226.82,226.81,0.5332068]
["bitfinex","SOLUSD",1734455480533,40.99870158,226.82,226.81,0.5332068]
["bitfinex","SOLUSD",1734455480748,20.49935079,226.82,226.81,0.5332068]
["bitfinex","SOLUSD",1734455480939,40.99870158,226.82,226.81,0.5332068]
["bitfinex","SOLUSD",1734455481273,20.49935079,226.82,226.81,0.5332068]
["bitfinex","SOLUSD",1734455481962,20.49935079,226.82,226.62,6.017]
["bitfinex","SOLUSD",1734455482128,20.49935079,226.69,226.62,6.017]
["bitfinex","SOLUSD",1734455482326,20.49935079,226.69,226.61,20.49935079]
["bitfinex","SOLUSD",1734455482525,20.49935079,226.67,226.59,20.49935079]
["bitfinex","SOLUSD",1734455482730,20.49935079,226.67,226.57,26.51635079]
["bitfinex","SOLUSD",1734455483157,6.0117,226.73,226.57,26.51635079]
["bitfinex","SOLUSD",1734455483158,20.49935079,226.69,226.61,20.49935079]
["bitfinex","SOLUSD",1734455483741,20.49935079,226.69,226.57,6.017]
["bitfinex","SOLUSD",1734455484061,20.49935079,226.71,226.62,20.49935079]
["bitfinex","SOLUSD",1734455484262,20.49935079,226.75,226.66,20.49935079]
["bitfinex","SOLUSD",1734455484943,20.49935079,226.71,226.62,20.49935079]
["bitfinex","SOLUSD",1734455485139,20.49935079,226.71,226.65,20.0]
["bitfinex","SOLUSD",1734455486041,20.49935079,226.73,226.65,40.49935079]
["bitfinex","SOLUSD",1734455486241,1.6186,226.77,226.65,20.0]
["bitfinex","SOLUSD",1734455486242,20.49935079,226.71,226.65,20.0]
["bitfinex","SOLUSD",1734455486444,20.49935079,226.69,226.57,6.017]
["bitfinex","SOLUSD",1734455486668,20.49935079,226.69,226.59,20.49935079]
["bitfinex","SOLUSD",1734455487375,20.49935079,226.69,226.61,20.49935079]
["bitfinex","SOLUSD",1734455487675,20.49935079,226.71,226.63,20.49935079]
["bitfinex","SOLUSD",1734455489144,20.49935079,226.69,226.61,20.49935079]
["bitfinex","SOLUSD",1734455489348,20.49935079,226.67,226.59,20.49935079]
["bitfinex","SOLUSD",1734455490357,20.49935079,226.69,226.61,20.49935079]
["bitfinex","SOLUSD",1734455490557,20.49935079,226.71,226.61,20.49935079]
["bitfinex","SOLUSD",1734455491585,20.49935079,226.69,226.61,20.49935079]
["bitfinex","SOLUSD",1734455492157,20.49935079,226.71,226.63,20.49935079]
["bitfinex","SOLUSD",1734455492579,20.49935079,226.73,226.65,20.49935079]
["bitfinex","SOLUSD",1734455493093,20.49935079,226.71,226.64,20.0]
["bitfinex","SOLUSD",1734455493295,20.49935079,226.71,226.63,20.49935079]
["bitfinex","SOLUSD",1734455494097,20.49935079,226.67,226.59,20.49935079]
["bitfinex","SOLUSD",1734455495671,20.49935079,226.65,226.58,0.5332068]
["bitfinex","SOLUSD",1734455496291,20.49935079,226.61,226.58,0.5332068]
["bitfinex","SOLUSD",1734455496691,6.3058,226.66,226.58,0.5332068]
["bitfinex","SOLUSD",1734455496692,20.49935079,226.59,226.58,0.5332068]
["bitfinex","SOLUSD",1734455497800,20.49935079,226.6,226.58,0.5332068]
["bitfinex","SOLUSD",1734455498100,20.49935079,226.62,226.58,0.5332068]
["bitfinex","SOLUSD",1734455498401,6.3058,226.66,226.58,21.03255759]
["bitfinex","SOLUSD",1734455498402,20.49935079,226.66,226.58,21.03255759]
["bitfinex","SOLUSD",1734455498985,20.49935079,226.66,226.61,20.0]
["bitfinex","SOLUSD",1734455499497,20.49935079,226.7,226.62,20.49935079]
["bitfinex","SOLUSD",1734455500686,20.49935079,226.68,226.6,20.49935079]
["bitfinex","SOLUSD",1734455501096,8.04721585,226.79,226.59,23.776884]
["bitfinex","SOLUSD",1734455501097,20.49935079,226.72,226.65,20.0]
["bitfinex","SOLUSD",1734455501301,20.49935079,226.74,226.66,20.49935079]
["bitfinex","SOLUSD",1734455502222,20.49935079,226.72,226.64,20.49935079]
["bitfinex","SOLUSD",1734455502592,20.49935079,226.72,226.67,20.0]
["bitfinex","SOLUSD",1734455502896,20.49935079,226.7,226.62,20.49935079]
["bitfinex","SOLUSD",1734455503101,20.49935079,226.7,226.62,40.49935079]
["bitfinex","SOLUSD",1734455503587,20.49935079,226.68,226.6,20.49935079]
["bitfinex","SOLUSD",1734455505191,20.49935079,226.7,226.6,20.49935079]
["bitfinex","SOLUSD",1734455505427,20.49935079,226.7,226.63,20.0]
["bitfinex","SOLUSD",1734455506323,20.49935079,226.73,226.64,20.49935079]
["bitfinex","SOLUSD",1734455506623,6.3058,226.79,226.66,20.49935079]
["bitfinex","SOLUSD",1734455506624,20.49935079,226.75,226.66,20.49935079]
["bitfinex","SOLUSD",1734455507316,6.3058,226.79,226.59,20.49935079]
["bitfinex","SOLUSD",1734455507317,20.49935079,226.67,226.59,20.49935079]
["bitfinex","SOLUSD",1734455507490,20.49935079,226.69,226.61,20.49935079]
["bitfinex","SOLUSD",1734455507693,20.49935079,226.71,226.63,20.49935079]
["bitfinex","SOLUSD",1734455508112,20.49935079,226.73,226.65,20.49935079]
["bitfinex","SOLUSD",1734455508418,20.49935079,226.71,226.63,20.49935079]
["bitfinex","SOLUSD",1734455508634,20.49935079,226.69,226.64,20.0]
["bitfinex","SOLUSD",1734455508861,20.49935079,226.71,226.66,20.0]
["bitfinex","SOLUSD",1734455509155,20.49935079,226.73,226.66,20.0]
["bitfinex","SOLUSD",1734455509644,20.49935079,226.73,226.68,20.0]
["bitfinex","SOLUSD",1734455512020,20.49935079,226.73,226.65,20.49935079]
["bitfinex","SOLUSD",1734455512916,20.49935079,226.75,226.65,20.49935079]
["bitfinex","SOLUSD",1734455513248,20.49935079,226.73,226.65,20.49935079]
["bitfinex","SOLUSD",1734455514115,20.49935079,226.73,226.68,20.0]
["bitfinex","SOLUSD",1734455514613,9.919,226.84,226.68,20.0]
["bitfinex","SOLUSD",1734455514614,7.6844,226.86,226.75,20.0]
["bitfinex","SOLUSD",1734455514814,20.49935079,226.84,226.75,40.49935079]
["bitfinex","SOLUSD",1734455515221,6.1713,226.86,226.76,20.0]
["bitfinex","SOLUSD",1734455515222,20.49935079,226.82,226.76,20.0]
["bitfinex","SOLUSD",1734455516549,20.49935079,226.84,226.75,20.49935079]
["bitfinex","SOLUSD",1734455516733,20.49935079,226.86,226.78,20.0]
["bitfinex","SOLUSD",1734455516938,20.49935079,226.86,226.8,20.0]
["bitfinex","SOLUSD",1734455517131,20.49935079,226.86,226.79,20.49935079]
["bitfinex","SOLUSD",1734455517329,20.49935079,226.86,226.8,23.776884]
["bitfinex","SOLUSD",1734455517529,20.49935079,226.86,226.78,20.0]
["bitfinex","SOLUSD",1734455517731,20.49935079,226.84,226.8,20.0]
["bitfinex","SOLUSD",1734455517932,20.49935079,226.82,226.75,20.49935079]
["bitfinex","SOLUSD",1734455518138,20.49935079,226.8,226.73,20.49935079]
["bitfinex","SOLUSD",1734455520486,20.49935079,226.8,226.71,20.49935079]
["bitfinex","SOLUSD",1734455520690,20.49935079,226.8,226.74,20.0]
["bitfinex","SOLUSD",1734455521552,20.49935079,226.76,226.69,20.49935079]
["bitfinex","SOLUSD",1734455521756,20.49935079,226.76,226.67,20.49935079]
["bitfinex","SOLUSD",1734455522984,20.49935079,226.72,226.65,20.49935079]
["bitfinex","SOLUSD",1734455524283,20.49935079,226.74,226.65,20.49935079]
["bitfinex","SOLUSD",1734455524486,20.49935079,226.72,226.68,20.0]
["bitfinex","SOLUSD",1734455527191,20.49935079,226.74,226.68,20.0]
["bitfinex","SOLUSD",1734455527959,1.6519,226.65,226.58,0.5332068]
["bitfinex","SOLUSD",1734455528159,20.49935079,226.59,226.58,0.5332068]
["bitfinex","SOLUSD",1734455532103,26.62035079,226.59,226.46,0.24061813]
["bitfinex","SOLUSD",1734455532394,20.49935079,226.5,226.46,0.24061813]
["bitfinex","SOLUSD",1734455532883,6.121,226.59,226.46,0.24061813]
["bitfinex","SOLUSD",1734455533095,20.49935079,226.47,226.46,0.24061813]
["bitfinex","SOLUSD",1734455533300,20.49935079,226.49,226.46,0.24061813]
["bitfinex","SOLUSD",1734455533802,20.49935079,226.47,226.46,0.24061813]
["bitfinex","SOLUSD",1734455536564,26.62035079,226.47,226.46,0.24061813]
["bitfinex","SOLUSD",1734455537061,50.39723479,226.47,226.46,0.24061813]
["bitfinex","SOLUSD",1734455538398,20.49935079,226.37,226.36,0.5332068]
["bitfinex","SOLUSD",1734455539882,20.49935079,226.49,226.36,20.5332068]
["bitfinex","SOLUSD",1734455539883,20.49935079,226.44,226.36,20.5332068]
["bitfinex","SOLUSD",1734455540084,20.49935079,226.44,226.4,20.0]
["bitfinex","SOLUSD",1734455540290,20.49935079,226.41,226.4,20.0]
["bitfinex","SOLUSD",1734455540670,20.49935079,226.41,226.37,20.0]
["bitfinex","SOLUSD",1734455540876,20.49935079,226.39,226.36,0.5332068]
["bitfinex","SOLUSD",1734455541184,20.49935079,226.37,226.36,0.5332068]
["bitfinex","SOLUSD",1734455541499,20.49935079,226.39,226.36,0.5332068]
["bitfinex","SOLUSD",1734455541682,20.49935079,226.42,226.36,0.5332068]
["bitfinex","SOLUSD",1734455541997,12.85828876,226.44,226.4,20.0]
["bitfinex","SOLUSD",1734455543499,12.85828876,226.44,226.36,0.5332068]
["bitfinex","SOLUSD",1734455543692,12.85828876,226.44,226.39,20.0]
["bitfinex","SOLUSD",1734455544102,20.57636074,226.43,226.39,20.0]
["bitfinex","SOLUSD",1734455544693,20.57636074,226.48,226.4,40.57636074]
["bitfinex","SOLUSD",1734455544890,20.57636074,226.48,226.4,20.57636074]
["bitfinex","SOLUSD",1734455545274,20.57636074,226.48,226.43,20.0]
["bitfinex","SOLUSD",1734455546282,20.57636074,226.48,226.39,8.0748]
["bitfinex","SOLUSD",1734455546283,20.57636074,226.5,226.42,40.57636074]
["bitfinex","SOLUSD",1734455547399,1.6528,226.56,226.43,20.0]
["bitfinex","SOLUSD",1734455547400,20.57636074,226.46,226.43,20.0]
["bitfinex","SOLUSD",1734455547910,20.57636074,226.46,226.4,20.0]
["bitfinex","SOLUSD",1734455548279,20.57636074,226.46,226.39,20.57636074]
["bitfinex","SOLUSD",1734455548616,1.6528,226.56,226.42,20.0]
["bitfinex","SOLUSD",1734455548617,20.57636074,226.48,226.42,20.0]
["bitfinex","SOLUSD",1734455549006,20.57636074,226.5,226.44,20.0]
["bitfinex","SOLUSD",1734455550397,20.57636074,226.48,226.44,20.0]
["bitfinex","SOLUSD",1734455550604,20.57636074,226.46,226.42,20.0]
["bitfinex","SOLUSD",1734455551827,1.6528,226.56,226.42,20.0]
["bitfinex","SOLUSD",1734455551828,20.57636074,226.48,226.42,20.0]
["bitfinex","SOLUSD",1734455552905,20.57636074,226.48,226.41,20.57636074]
["bitfinex","SOLUSD",1734455553103,20.57636074,226.48,226.44,20.0]
["bitfinex","SOLUSD",1734455553696,20.57636074,226.5,226.44,20.0]
["bitfinex","SOLUSD",1734455554035,6.6287,226.59,226.46,20.0]
["bitfinex","SOLUSD",1734455554036,20.57636074,226.52,226.46,20.0]
["bitfinex","SOLUSD",1734455554218,20.57636074,226.52,226.48,20.0]
["bitfinex","SOLUSD",1734455555707,20.57636074,226.54,226.48,20.0]
["bitfinex","SOLUSD",1734455557035,20.57636074,226.54,226.45,20.57636074]
["bitfinex","SOLUSD",1734455557249,20.57636074,226.54,226.48,20.0]
["bitfinex","SOLUSD",1734455558340,20.57636074,226.5,226.46,20.0]
["bitfinex","SOLUSD",1734455558750,20.57636074,226.5,226.44,20.0]
["bitfinex","SOLUSD",1734455560130,20.57636074,226.5,226.41,26.63946074]
["bitfinex","SOLUSD",1734455561241,20.57636074,226.5,226.41,20.57636074]
["bitfinex","SOLUSD",1734455561553,20.57636074,226.45,226.38,22.23756074]
["bitfinex","SOLUSD",1734455562758,20.57636074,226.45,226.41,20.0]
["bitfinex","SOLUSD",1734455563067,20.57636074,226.46,226.41,20.0]
["bitfinex","SOLUSD",1734455563254,20.57636074,226.48,226.43,20.0]
["bitfinex","SOLUSD",1734455563459,20.57636074,226.48,226.4,20.57636074]
["bitfinex","SOLUSD",1734455563667,20.57636074,226.48,226.43,20.0]
["bitfinex","SOLUSD",1734455564040,12.85543915,226.48,226.43,20.0]
["bitfinex","SOLUSD",1734455564967,12.85543915,226.46,226.39,20.0]
["bitfinex","SOLUSD",1734455565155,23.776884,226.54,226.36,19.45174595]
["bitfinex","SOLUSD",1734455565156,12.85543915,226.44,226.36,19.45174595]
["bitfinex","SOLUSD",1734455565464,12.85543915,226.44,226.36,13.38864595]
["bitfinex","SOLUSD",1734455566448,12.85543915,226.44,226.39,20.0]
["bitfinex","SOLUSD",1734455568351,12.85543915,226.44,226.36,0.5332068]
["bitfinex","SOLUSD",1734455568711,12.85543915,226.44,226.37,20.0]
["bitfinex","SOLUSD",1734455568879,12.85543915,226.42,226.37,20.0]
["bitfinex","SOLUSD",1734455569049,12.85543915,226.4,226.37,20.0]
["bitfinex","SOLUSD",1734455569654,12.85543915,226.38,226.36,0.5332068]
["bitfinex","SOLUSD",1734455569856,25.7108783,226.38,226.36,0.5332068]
["bitfinex","SOLUSD",1734455570062,25.7108783,226.38,226.24,1.76812794]
["bitfinex","SOLUSD",1734455570266,12.85543915,226.27,226.24,1.76812794]
["bitfinex","SOLUSD",1734455570574,12.85543915,226.31,226.24,12.85543915]
["bitfinex","SOLUSD",1734455570877,12.85543915,226.33,226.26,12.85543915]
["bitfinex","SOLUSD",1734455571055,12.85543915,226.33,226.24,12.85543915]
["bitfinex","SOLUSD",1734455571260,12.85543915,226.31,226.24,12.85543915]
["bitfinex","SOLUSD",1734455571881,12.85543915,226.29,226.22,12.85543915]
["bitfinex","SOLUSD",1734455573068,12.85543915,226.29,226.25,20.0]
["bitfinex","SOLUSD",1734455575259,12.85543915,226.29,226.23,20.0]
["bitfinex","SOLUSD",1734455576083,12.85543915,226.27,226.23,20.0]
["bitfinex","SOLUSD",1734455576460,12.85543915,226.27,226.18,12.85543915]
["bitfinex","SOLUSD",1734455576660,12.85543915,226.27,226.21,20.0]
["bitfinex","SOLUSD",1734455576961,12.85543915,226.25,226.14,1.5984]
["bitfinex","SOLUSD",1734455577161,12.85543915,226.23,226.15,36.63232315]
["bitfinex","SOLUSD",1734455577367,12.85543915,226.23,226.15,12.85543915]
["bitfinex","SOLUSD",1734455578493,12.85543915,226.23,226.18,20.0]
["bitfinex","SOLUSD",1734455578792,12.85543915,226.23,226.15,12.85543915]
["bitfinex","SOLUSD",1734455579486,12.85543915,226.25,226.17,12.85543915]
["bitfinex","SOLUSD",1734455579786,12.85543915,226.27,226.19,12.85543915]
["bitfinex","SOLUSD",1734455580886,12.85543915,226.25,226.14,1.5984]
["bitfinex","SOLUSD",1734455581073,12.85543915,226.25,226.16,12.85543915]
["bitfinex","SOLUSD",1734455581889,12.85543915,226.29,226.2,12.85543915]
["bitfinex","SOLUSD",1734455582284,12.85543915,226.29,226.23,20.0]
["bitfinex","SOLUSD",1734455583363,18.87343915,226.38,226.23,20.0]
["bitfinex","SOLUSD",1734455583364,12.85543915,226.27,226.23,20.0]
["bitfinex","SOLUSD",1734455583565,12.85543915,226.27,226.2,12.85543915]
["bitfinex","SOLUSD",1734455583763,12.85543915,226.27,226.23,20.0]
["bitfinex","SOLUSD",1734455584193,12.85543915,226.29,226.23,20.0]
["bitfinex","SOLUSD",1734455585600,12.85543915,226.35,226.26,12.85543915]
["bitfinex","SOLUSD",1734455587093,9.9366,226.44,226.23,23.776884]
["bitfinex","SOLUSD",1734455587094,12.85543915,226.37,226.31,20.0]
["bitfinex","SOLUSD",1734455587410,12.85543915,226.37,226.28,12.85543915]
["bitfinex","SOLUSD",1734455587580,12.85543915,226.37,226.29,23.776884]
["bitfinex","SOLUSD",1734455588192,12.85543915,226.37,226.33,20.0]
["bitfinex","SOLUSD",1734455588873,12.85543915,226.35,226.33,20.0]
["bitfinex","SOLUSD",1734455589195,12.85543915,226.35,226.26,12.85543915]
["bitfinex","SOLUSD",1734455589379,12.85543915,226.33,226.29,20.0]
["bitfinex","SOLUSD",1734455589576,8.80230248,226.44,226.27,20.0]
["bitfinex","SOLUSD",1734455589577,12.85543915,226.31,226.27,20.0]
["bitfinex","SOLUSD",1734455589898,12.85543915,226.33,226.26,12.85543915]
["bitfinex","SOLUSD",1734455591103,12.85543915,226.36,226.3,20.0]
["bitfinex","SOLUSD",1734455592795,12.85543915,226.36,226.27,12.85543915]
["bitfinex","SOLUSD",1734455592985,12.85543915,226.36,226.3,20.0]
["bitfinex","SOLUSD",1734455593882,8.80230248,226.44,226.3,20.0]
["bitfinex","SOLUSD",1734455594281,12.85543915,226.37,226.3,20.0]
["bitfinex","SOLUSD",1734455595388,12.85543915,226.37,226.23,20.0]
["bitfinex","SOLUSD",1734455595584,12.85543915,226.35,226.31,20.0]
["bitfinex","SOLUSD",1734455595896,12.85543915,226.35,226.28,12.85543915]
["bitfinex","SOLUSD",1734455595897,12.85543915,226.33,226.26,12.85543915]
["bitfinex","SOLUSD",1734455596489,12.67081726,226.33,226.26,12.85543915]
["bitfinex","SOLUSD",1734455597283,12.85543915,226.34,226.26,12.85543915]
["bitfinex","SOLUSD",1734455598014,12.85543915,226.32,226.25,20.0]
["bitfinex","SOLUSD",1734455598180,12.85543915,226.32,226.24,12.85543915]
["bitfinex","SOLUSD",1734455600207,12.85543915,226.3,226.25,20.0]
["bitfinex","SOLUSD",1734455600513,12.85543915,226.29,226.22,12.85543915]
["bitfinex","SOLUSD",1734455600678,12.85543915,226.28,226.21,12.85543915]
["bitfinex","SOLUSD",1734455601112,12.85543915,226.3,226.22,12.85543915]
["bitfinex","SOLUSD",1734455601408,12.85543915,226.3,226.23,12.85543915]
["bitfinex","SOLUSD",1734455601611,12.85543915,226.31,226.24,12.85543915]
["bitfinex","SOLUSD",1734455605509,12.85543915,226.31,226.17,24.43981905]
["bitfinex","SOLUSD",1734455605510,12.85543915,226.32,226.25,12.85543915]
["bitfinex","SOLUSD",1734455605896,12.85543915,226.35,226.28,32.85543915]
["bitfinex","SOLUSD",1734455606084,12.85543915,226.38,226.3,12.85543915]
["bitfinex","SOLUSD",1734455607010,12.85543915,226.37,226.3,12.85543915]
["bitfinex","SOLUSD",1734455607625,12.85543915,226.36,226.29,12.85543915]
["bitfinex","SOLUSD",1734455607784,12.85543915,226.37,226.29,12.85543915]
["bitfinex","SOLUSD",1734455608186,12.85543915,226.36,226.29,12.85543915]
["bitfinex","SOLUSD",1734455608900,12.85543915,226.35,226.28,12.85543915]
["bitfinex","SOLUSD",1734455609112,12.85543915,226.35,226.31,20.0]
["bitfinex","SOLUSD",1734455609289,12.85543915,226.36,226.31,20.0]
["bitfinex","SOLUSD",1734455609489,1.6493,226.43,226.34,12.85543915]
["bitfinex","SOLUSD",1734455609702,1.6493,226.43,226.36,12.85543915]
["bitfinex","SOLUSD",1734455609703,12.85543915,226.43,226.36,12.85543915]
["bitfinex","SOLUSD",1734455609891,12.85543915,226.46,226.38,12.85543915]
["bitfinex","SOLUSD",1734455610094,12.85543915,226.47,226.4,12.85543915]
["bitfinex","SOLUSD",1734455610295,12.85543915,226.48,226.41,12.85543915]
["bitfinex","SOLUSD",1734455610611,12.85543915,226.46,226.38,12.85543915]
["bitfinex","SOLUSD",1734455611589,12.85543915,226.44,226.36,12.85543915]
["bitfinex","SOLUSD",1734455611809,21.11013915,226.49,226.36,12.85543915]
["bitfinex","SOLUSD",1734455611810,12.85543915,226.42,226.36,12.85543915]
["bitfinex","SOLUSD",1734455612030,12.85543915,226.44,226.36,12.85543915]
["bitfinex","SOLUSD",1734455612236,12.85543915,226.48,226.41,12.85543915]
["bitfinex","SOLUSD",1734455612520,8.2592,226.54,226.31,20.0]
["bitfinex","SOLUSD",1734455612521,12.85543915,226.49,226.42,12.85543915]
["bitfinex","SOLUSD",1734455614900,12.85543915,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1734455615230,12.85543915,226.5,226.44,12.85543915]
["bitfinex","SOLUSD",1734455615895,12.85543915,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1734455616735,12.85543915,226.5,226.44,12.85543915]
["bitfinex","SOLUSD",1734455619100,12.85543915,226.5,226.43,12.85543915]
["bitfinex","SOLUSD",1734455619423,12.85543915,226.5,226.44,20.0]
["bitfinex","SOLUSD",1734455619634,12.85543915,226.48,226.44,20.0]
["bitfinex","SOLUSD",1734455620207,12.85543915,226.49,226.44,20.0]
["bitfinex","SOLUSD",1734455620405,12.85543915,226.47,226.39,12.85543915]
["bitfinex","SOLUSD",1734455620608,12.85543915,226.47,226.42,20.0]
["bitfinex","SOLUSD",1734455620830,12.85543915,226.47,226.39,12.85543915]
["bitfinex","SOLUSD",1734455621001,8.2592,226.54,226.37,12.85543915]
["bitfinex","SOLUSD",1734455621002,12.85543915,226.45,226.37,12.85543915]
["bitfinex","SOLUSD",1734455621303,12.85543915,226.49,226.33,8.2076]
["bitfinex","SOLUSD",1734455621304,12.85543915,226.43,226.35,12.85543915]
["bitfinex","SOLUSD",1734455621501,12.85543915,226.44,226.36,12.85543915]
["bitfinex","SOLUSD",1734455623512,12.85543915,226.42,226.36,12.85543915]
["bitfinex","SOLUSD",1734455624011,12.85543915,226.44,226.36,12.85543915]
["bitfinex","SOLUSD",1734455624713,10.05457648,226.54,226.25,1.78063006]
["bitfinex","SOLUSD",1734455624714,25.7108783,226.38,226.25,1.78063006]
["bitfinex","SOLUSD",1734455625046,21.65997648,226.54,226.31,12.85543915]
["bitfinex","SOLUSD",1734455625047,20.0,226.47,226.31,12.85543915]
["bitfinex","SOLUSD",1734455625250,12.85543915,226.4,226.31,12.85543915]
["bitfinex","SOLUSD",1734455625538,12.85543915,226.38,226.29,12.85543915]
["bitfinex","SOLUSD",1734455628636,12.85543915,226.38,226.25,5.90880878]
["bitfinex","SOLUSD",1734455628637,20.0,226.42,226.31,12.85543915]
["bitfinex","SOLUSD",1734455628811,12.85543915,226.4,226.31,12.85543915]
["bitfinex","SOLUSD",1734455633230,12.85543915,226.38,226.29,18.76424793]
["bitfinex","SOLUSD",1734455633539,12.85543915,226.38,226.29,12.85543915]
["bitfinex","SOLUSD",1734455634112,10.89986427,226.4,226.32,8.23561009]
["bitfinex","SOLUSD",1734455634435,6.87143531,226.58,226.32,8.23561009]
["bitfinex","SOLUSD",1734455634436,9.9322,226.54,226.39,8.23561009]
["bitfinex","SOLUSD",1734455634637,2.68423142,226.49,226.4,8.23561009]
["bitfinex","SOLUSD",1734455634840,8.23561009,226.51,226.43,8.23561009]
["bitfinex","SOLUSD",1734455635029,4.87719333,226.61,226.35,0.66246015]
["bitfinex","SOLUSD",1734455635030,4.87719333,226.61,226.46,8.23561009]
["bitfinex","SOLUSD",1734455635236,8.23561009,226.54,226.46,8.23561009]
["bitfinex","SOLUSD",1734455635442,9.9288,226.62,226.46,8.23561009]
["bitfinex","SOLUSD",1734455635443,1.6504,226.52,226.46,8.23561009]
["bitfinex","SOLUSD",1734455635739,8.23561009,226.53,226.45,8.23561009]
["bitfinex","SOLUSD",1734455636119,12.85041533,226.53,226.45,12.85041533]
["bitfinex","SOLUSD",1734455636534,12.85041533,226.54,226.46,12.85041533]
["bitfinex","SOLUSD",1734455637152,15.43799228,226.54,226.46,12.85041533]
["bitfinex","SOLUSD",1734455637341,12.85041533,226.53,226.45,12.85041533]
["bitfinex","SOLUSD",1734455637535,12.85041533,226.53,226.46,12.85041533]
["bitfinex","SOLUSD",1734455637842,12.85041533,226.53,226.45,12.85041533]
["bitfinex","SOLUSD",1734455638624,12.85041533,226.53,226.4,5.90880878]
["bitfinex","SOLUSD",1734455638625,12.85041533,226.49,226.4,5.90880878]
["bitfinex","SOLUSD",1734455638827,12.85041533,226.46,226.38,12.85041533]
["bitfinex","SOLUSD",1734455639030,12.85041533,226.48,226.41,12.85041533]
["bitfinex","SOLUSD",1734455640324,12.85041533,226.51,226.43,12.85041533]
["bitfinex","SOLUSD",1734455641822,12.85041533,226.51,226.44,12.85041533]
["bitfinex","SOLUSD",1734455642022,15.43799228,226.54,226.46,12.85041533]
["bitfinex","SOLUSD",1734455642222,12.85041533,226.56,226.49,12.85041533]
["bitfinex","SOLUSD",1734455642833,15.51005229,226.56,226.48,12.85041533]
["bitfinex","SOLUSD",1734455644651,12.85041533,226.54,226.4,5.31938266]
["bitfinex","SOLUSD",1734455644853,12.85041533,226.5,226.42,12.85041533]
["bitfinex","SOLUSD",1734455646075,12.85041533,226.46,226.38,12.85041533]
["bitfinex","SOLUSD",1734455647434,12.85041533,226.48,226.4,12.85041533]
["bitfinex","SOLUSD",1734455648048,6.1137,226.47,226.34,5.7385116]
["bitfinex","SOLUSD",1734455648250,12.85041533,226.42,226.34,12.85041533]
["bitfinex","SOLUSD",1734455648762,12.85041533,226.42,226.36,12.85041533]
["bitfinex","SOLUSD",1734455648945,12.85041533,226.44,226.36,12.85041533]
["bitfinex","SOLUSD",1734455649250,12.85041533,226.47,226.39,12.85041533]
["bitfinex","SOLUSD",1734455649838,20.58941533,226.4,226.24,1.5089]
["bitfinex","SOLUSD",1734455650049,12.85041533,226.3,226.22,12.85041533]
["bitfinex","SOLUSD",1734455650353,12.85041533,226.28,226.21,12.85041533]
["bitfinex","SOLUSD",1734455650542,12.85041533,226.28,226.19,12.85041533]
["bitfinex","SOLUSD",1734455651444,12.85041533,226.25,226.18,7.9935]
["bitfinex","SOLUSD",1734455651951,12.85041533,226.21,226.13,7.0178068]
["bitfinex","SOLUSD",1734455652155,12.85041533,226.18,226.13,0.5332068]
["bitfinex","SOLUSD",1734455652459,12.85041533,226.15,226.13,0.5332068]
["bitfinex","SOLUSD",1734455653345,6.1137,226.25,226.13,0.5332068]
["bitfinex","SOLUSD",1734455653346,12.85041533,226.16,226.13,0.5332068]
["bitfinex","SOLUSD",1734455653548,12.85041533,226.22,226.14,12.85041533]
["bitfinex","SOLUSD",1734455653949,12.85041533,226.2,226.13,0.5332068]
["bitfinex","SOLUSD",1734455654255,12.85041533,226.22,226.14,12.85041533]
["bitfinex","SOLUSD",1734455654958,12.85041533,226.17,226.13,0.5332068]
["bitfinex","SOLUSD",1734455655165,12.85041533,226.19,226.13,0.5332068]
["bitfinex","SOLUSD",1734455655349,12.85041533,226.19,226.14,20.0]
["bitfinex","SOLUSD",1734455656167,1.76933659,226.29,226.14,20.0]
["bitfinex","SOLUSD",1734455656168,12.85041533,226.23,226.15,12.85041533]
["bitfinex","SOLUSD",1734455656530,2.68047885,226.24,226.17,12.85041533]
["bitfinex","SOLUSD",1734455657459,12.85041533,226.23,226.15,12.85041533]
["bitfinex","SOLUSD",1734455657838,12.85041533,226.2,226.13,0.5332068]
["bitfinex","SOLUSD",1734455659236,12.85041533,226.2,226.15,20.0]
["bitfinex","SOLUSD",1734455659749,12.85041533,226.22,226.15,20.0]
["bitfinex","SOLUSD",1734455661335,12.66578793,226.22,226.15,20.0]
["bitfinex","SOLUSD",1734455662578,12.85041533,226.2,226.13,0.5332068]
["bitfinex","SOLUSD",1734455662776,12.85041533,226.2,226.15,20.0]
["bitfinex","SOLUSD",1734455663847,12.85041533,226.22,226.14,12.85041533]
["bitfinex","SOLUSD",1734455664297,12.85041533,226.2,226.13,0.5332068]
["bitfinex","SOLUSD",1734455664588,12.85041533,226.18,226.13,0.5332068]
["bitfinex","SOLUSD",1734455664942,12.85041533,226.14,226.13,0.5332068]
["bitfinex","SOLUSD",1734455671086,12.61232654,226.26,226.13,0.5332068]
["bitfinex","SOLUSD",1734455671087,12.85041533,226.15,226.13,0.5332068]
["bitfinex","SOLUSD",1734455673467,12.85041533,226.17,226.13,0.5332068]
["bitfinex","SOLUSD",1734455679584,12.85041533,226.18,226.13,20.5332068]
["bitfinex","SOLUSD",1734455679781,12.85041533,226.2,226.14,20.0]
["bitfinex","SOLUSD",1734455680091,12.85041533,226.22,226.17,20.0]
["bitfinex","SOLUSD",1734455680387,12.85041533,226.22,226.18,20.0]
["bitfinex","SOLUSD",1734455681592,12.85041533,226.24,226.16,12.85041533]
["bitfinex","SOLUSD",1734455682394,12.85041533,226.25,226.17,12.85041533]
["bitfinex","SOLUSD",1734455682989,12.85041533,226.25,226.15,23.776884]
["bitfinex","SOLUSD",1734455683284,12.85041533,226.25,226.18,32.85041533]
["bitfinex","SOLUSD",1734455683458,12.85041533,226.26,226.19,12.85041533]
["bitfinex","SOLUSD",1734455683662,12.85041533,226.27,226.22,20.0]
["bitfinex","SOLUSD",1734455685577,12.85041533,226.23,226.13,0.5332068]
["bitfinex","SOLUSD",1734455685781,12.85041533,226.19,226.13,0.5332068]
["bitfinex","SOLUSD",1734455686094,12.85041533,226.27,226.13,0.5332068]
["bitfinex","SOLUSD",1734455686095,12.85041533,226.18,226.13,0.5332068]
["bitfinex","SOLUSD",1734455686469,12.85041533,226.19,226.13,0.5332068]
["bitfinex","SOLUSD",1734455686676,12.85041533,226.18,226.13,0.5332068]
["bitfinex","SOLUSD",1734455686883,12.85041533,226.17,226.13,0.5332068]
["bitfinex","SOLUSD",1734455689975,12.85041533,226.16,226.13,0.5332068]
["bitfinex","SOLUSD",1734455690782,12.85041533,226.14,226.13,0.5332068]
["bitfinex","SOLUSD",1734455694702,19.41641533,226.14,226.13,0.5332068]
["bitfinex","SOLUSD",1734455694883,19.41641533,226.14,225.97,14.39111533]
["bitfinex","SOLUSD",1734455695083,12.85041533,226.05,225.97,14.39111533]
["bitfinex","SOLUSD",1734455695490,12.85041533,226.05,225.97,12.85041533]
["bitfinex","SOLUSD",1734455696181,12.85041533,226.03,225.95,12.85041533]
["bitfinex","SOLUSD",1734455696593,12.85041533,226.01,225.93,12.85041533]
["bitfinex","SOLUSD",1734455697184,12.85041533,226.0,225.91,0.5332068]
["bitfinex","SOLUSD",1734455697502,12.85041533,226.0,225.92,12.85041533]
["bitfinex","SOLUSD",1734455697698,12.85041533,226.02,225.95,12.85041533]
["bitfinex","SOLUSD",1734455697879,12.85041533,226.02,225.91,0.5332068]
["bitfinex","SOLUSD",1734455697880,12.85041533,226.02,225.94,12.85041533]
["bitfinex","SOLUSD",1734455698085,12.85041533,226.01,225.93,12.85041533]
["bitfinex","SOLUSD",1734455698406,1.6613,226.08,225.92,12.85041533]
["bitfinex","SOLUSD",1734455698407,12.85041533,226.0,225.92,12.85041533]
["bitfinex","SOLUSD",1734455698585,12.85041533,226.01,225.94,12.85041533]
["bitfinex","SOLUSD",1734455698999,12.85041533,226.0,225.93,12.85041533]
["bitfinex","SOLUSD",1734455699595,12.85041533,226.02,225.94,12.85041533]
["bitfinex","SOLUSD",1734455699811,12.85041533,226.01,225.94,12.85041533]
["bitfinex","SOLUSD",1734455700401,12.85041533,226.01,225.98,10.1850222]
["bitfinex","SOLUSD",1734455701107,12.85041533,226.02,225.98,10.1850222]
["bitfinex","SOLUSD",1734455702081,2.60829206,226.04,225.98,10.1850222]
["bitfinex","SOLUSD",1734455702082,12.85041533,226.01,225.98,10.1850222]
["bitfinex","SOLUSD",1734455702306,12.85041533,225.99,225.98,2.87748074]
["bitfinex","SOLUSD",1734455702506,12.85041533,225.99,225.86,12.85041533]
["bitfinex","SOLUSD",1734455702684,12.85041533,225.99,225.78,2.23031636]
["bitfinex","SOLUSD",1734455702685,12.85041533,225.93,225.85,12.85041533]
["bitfinex","SOLUSD",1734455702879,12.85041533,225.92,225.85,12.85041533]
["bitfinex","SOLUSD",1734455703280,12.85041533,225.94,225.87,12.85041533]
["bitfinex","SOLUSD",1734455703487,12.85041533,225.96,225.88,12.85041533]
["bitfinex","SOLUSD",1734455703875,12.85041533,226.03,225.95,12.85041533]
["bitfinex","SOLUSD",1734455704408,12.85041533,226.03,225.96,12.85041533]
["bitfinex","SOLUSD",1734455704590,7.9046,226.08,225.94,32.85041533]
["bitfinex","SOLUSD",1734455704591,12.85041533,226.02,225.94,32.85041533]
["bitfinex","SOLUSD",1734455704793,12.85041533,226.01,225.94,32.85041533]
["bitfinex","SOLUSD",1734455705003,12.85041533,225.99,225.9,14.41671533]
["bitfinex","SOLUSD",1734455705221,12.85041533,225.95,225.87,12.85041533]
["bitfinex","SOLUSD",1734455705528,12.85041533,225.91,225.82,0.5415583]
["bitfinex","SOLUSD",1734455705683,9.9539,226.04,225.82,13.39197363]
["bitfinex","SOLUSD",1734455705684,12.85041533,225.89,225.82,13.39197363]
["bitfinex","SOLUSD",1734455706084,12.85041533,225.9,225.83,12.85041533]
["bitfinex","SOLUSD",1734455706293,12.85041533,225.88,225.82,0.5415583]
["bitfinex","SOLUSD",1734455706487,12.85041533,225.92,225.84,12.85041533]
["bitfinex","SOLUSD",1734455706714,12.85041533,225.94,225.87,12.85041533]
["bitfinex","SOLUSD",1734455706897,12.85041533,225.92,225.84,12.85041533]
["bitfinex","SOLUSD",1734455707314,7.8855,226.0,225.87,12.85041533]
["bitfinex","SOLUSD",1734455707520,12.85041533,225.96,225.89,12.85041533]
["bitfinex","SOLUSD",1734455707692,12.85041533,225.98,225.89,12.85041533]
["bitfinex","SOLUSD",1734455708919,8.92579034,226.05,225.93,12.85041533]
["bitfinex","SOLUSD",1734455709085,12.85041533,226.01,225.93,12.85041533]
["bitfinex","SOLUSD",1734455709512,12.85041533,225.99,225.94,20.0]
["bitfinex","SOLUSD",1734455710830,12.85041533,226.01,225.93,12.85041533]
["bitfinex","SOLUSD",1734455711120,1.6422,226.06,225.96,20.0]
["bitfinex","SOLUSD",1734455711424,12.85041533,226.05,225.97,12.85041533]
["bitfinex","SOLUSD",1734455713598,12.85041533,226.07,225.99,12.85041533]
["bitfinex","SOLUSD",1734455714096,12.85041533,226.16,226.01,12.85041533]
["bitfinex","SOLUSD",1734455714303,2.60977213,226.13,226.03,12.85041533]
["bitfinex","SOLUSD",1734455714513,2.60977213,226.13,226.01,12.85041533]
["bitfinex","SOLUSD",1734455714514,12.85041533,226.09,226.01,12.85041533]
["bitfinex","SOLUSD",1734455715625,12.85041533,226.02,225.97,20.0]
["bitfinex","SOLUSD",1734455715802,23.776884,226.12,225.92,12.85041533]
["bitfinex","SOLUSD",1734455715803,12.85041533,226.0,225.92,12.85041533]
["bitfinex","SOLUSD",1734455715995,12.85041533,226.05,225.9,12.85041533]
["bitfinex","SOLUSD",1734455715996,12.85041533,225.98,225.9,12.85041533]
["bitfinex","SOLUSD",1734455718136,20.65915928,225.98,225.91,28.74245928]
["bitfinex","SOLUSD",1734455718513,20.65915928,226.0,225.91,28.74245928]
["bitfinex","SOLUSD",1734455720821,20.65915928,226.0,225.94,20.0]
["bitfinex","SOLUSD",1734455721020,20.65915928,225.98,225.94,20.0]
["bitfinex","SOLUSD",1734455721324,20.65915928,226.0,225.94,20.0]
["bitfinex","SOLUSD",1734455722120,20.65915928,226.02,225.94,20.0]
["bitfinex","SOLUSD",1734455723329,20.65915928,226.0,225.94,20.0]
["bitfinex","SOLUSD",1734455725327,20.65915928,226.02,225.96,20.0]
["bitfinex","SOLUSD",1734455725527,20.65915928,226.02,225.98,20.0]
["bitfinex","SOLUSD",1734455725825,20.65915928,226.03,225.98,20.0]
["bitfinex","SOLUSD",1734455726012,20.65915928,226.03,225.98,19.73432]
["bitfinex","SOLUSD",1734455726742,20.65915928,226.05,225.97,20.65915928]
["bitfinex","SOLUSD",1734455726937,20.65915928,226.03,225.95,20.65915928]
["bitfinex","SOLUSD",1734455727328,20.65915928,226.01,225.93,20.65915928]
["bitfinex","SOLUSD",1734455727934,20.65915928,226.03,225.95,20.65915928]
["bitfinex","SOLUSD",1734455728133,20.65915928,226.05,225.97,20.65915928]
["bitfinex","SOLUSD",1734455729943,20.65915928,226.03,225.95,20.65915928]
["bitfinex","SOLUSD",1734455730239,20.65915928,226.03,225.93,20.65915928]
["bitfinex","SOLUSD",1734455731044,20.65915928,225.99,225.91,20.65915928]
["bitfinex","SOLUSD",1734455731813,20.65915928,225.99,225.86,0.66364204]
["bitfinex","SOLUSD",1734455731814,20.65915928,226.01,225.93,20.65915928]
["bitfinex","SOLUSD",1734455734233,20.65915928,226.01,225.91,20.65915928]
["bitfinex","SOLUSD",1734455736434,20.65915928,225.99,225.91,20.65915928]
["bitfinex","SOLUSD",1734455736634,20.65915928,226.01,225.93,20.65915928]
["bitfinex","SOLUSD",1734455737545,20.65915928,226.03,225.93,20.65915928]
["bitfinex","SOLUSD",1734455738141,12.90895238,226.02,225.93,12.90895238]
["bitfinex","SOLUSD",1734455738869,12.90895238,226.0,225.94,20.0]
["bitfinex","SOLUSD",1734455739029,12.90895238,226.0,225.91,12.90895238]
["bitfinex","SOLUSD",1734455739859,12.90895238,225.98,225.91,12.90895238]
["bitfinex","SOLUSD",1734455740550,12.90895238,225.94,225.85,12.90895238]
["bitfinex","SOLUSD",1734455741666,12.90895238,225.92,225.88,20.0]
["bitfinex","SOLUSD",1734455742124,12.90895238,225.92,225.85,12.90895238]
["bitfinex","SOLUSD",1734455743955,12.90895238,225.9,225.82,0.5415583]
["bitfinex","SOLUSD",1734455744181,12.90895238,225.88,225.82,0.5415583]
["bitfinex","SOLUSD",1734455745558,12.90895238,225.88,225.82,24.3184423]
["bitfinex","SOLUSD",1734455747253,12.90895238,225.88,225.82,0.5415583]
["bitfinex","SOLUSD",1734455747533,12.90895238,225.86,225.82,0.5415583]
["bitfinex","SOLUSD",1734455747727,12.90895238,225.94,225.82,0.5415583]
["bitfinex","SOLUSD",1734455747728,12.90895238,225.84,225.82,0.5415583]
["bitfinex","SOLUSD",1734455747953,12.90895238,225.83,225.63,6.77022335]
["bitfinex","SOLUSD",1734455748156,12.90895238,225.72,225.65,12.90895238]
["bitfinex","SOLUSD",1734455748486,12.90895238,225.7,225.6,6.0281]
["bitfinex","SOLUSD",1734455748628,6.4469,225.77,225.6,6.0281]
["bitfinex","SOLUSD",1734455748629,12.90895238,225.73,225.65,12.90895238]
["bitfinex","SOLUSD",1734455748833,12.90895238,225.73,225.6,6.0281]
["bitfinex","SOLUSD",1734455748834,12.90895238,225.73,225.67,12.90895238]
["bitfinex","SOLUSD",1734455749358,12.90895238,225.73,225.65,12.90895238]
["bitfinex","SOLUSD",1734455749535,12.90895238,225.71,225.63,32.90895238]
["bitfinex","SOLUSD",1734455750232,12.90895238,225.69,225.59,0.5415583]
["bitfinex","SOLUSD",1734455750433,12.90895238,225.67,225.59,13.45051068]
["bitfinex","SOLUSD",1734455750853,14.44575238,225.72,225.59,13.45051068]
["bitfinex","SOLUSD",1734455750854,12.90895238,225.65,225.59,0.5415583]
["bitfinex","SOLUSD",1734455751391,12.90895238,225.67,225.59,13.45051068]
["bitfinex","SOLUSD",1734455751682,12.90895238,225.67,225.6,23.776884]
["bitfinex","SOLUSD",1734455751959,1.5368,225.72,225.63,12.90895238]
["bitfinex","SOLUSD",1734455752134,7.9837,225.77,225.66,23.776884]
["bitfinex","SOLUSD",1734455752335,12.90895238,225.73,225.66,23.776884]
["bitfinex","SOLUSD",1734455752534,12.90895238,225.75,225.68,23.776884]
["bitfinex","SOLUSD",1734455753089,12.90895238,225.77,225.69,12.90895238]
["bitfinex","SOLUSD",1734455753238,12.90895238,225.81,225.73,12.90895238]
["bitfinex","SOLUSD",1734455753865,12.90895238,225.79,225.74,20.0]
["bitfinex","SOLUSD",1734455754062,12.90895238,225.77,225.72,23.776884]
["bitfinex","SOLUSD",1734455754277,12.90895238,225.75,225.68,20.0]
["bitfinex","SOLUSD",1734455754437,12.90895238,225.75,225.69,20.0]
["bitfinex","SOLUSD",1734455754761,12.90895238,225.73,225.66,12.90895238]
["bitfinex","SOLUSD",1734455756145,20.70623891,225.73,225.67,23.776884]
["bitfinex","SOLUSD",1734455756742,20.70623891,225.73,225.66,23.776884]
["bitfinex","SOLUSD",1734455757039,20.70623891,225.71,225.64,23.776884]
["bitfinex","SOLUSD",1734455758741,20.70623891,225.71,225.63,26.73433891]
["bitfinex","SOLUSD",1734455758742,20.70623891,225.71,225.63,20.70623891]
["bitfinex","SOLUSD",1734455758954,20.70623891,225.67,225.59,21.24779721]
["bitfinex","SOLUSD",1734455759368,20.70623891,225.65,225.59,0.5415583]
["bitfinex","SOLUSD",1734455759778,20.70623891,225.63,225.59,0.5415583]
["bitfinex","SOLUSD",1734455760850,20.70623891,225.61,225.59,0.5415583]
["bitfinex","SOLUSD",1734455761043,20.70623891,225.62,225.59,0.5415583]
["bitfinex","SOLUSD",1734455761650,20.70623891,225.64,225.59,0.5415583]
["bitfinex","SOLUSD",1734455761936,20.70623891,225.62,225.59,0.5415583]
["bitfinex","SOLUSD",1734455762541,20.70623891,225.6,225.59,0.5415583]
["bitfinex","SOLUSD",1734455762948,20.70623891,225.61,225.59,0.5415583]
["bitfinex","SOLUSD",1734455763837,20.70623891,225.62,225.59,0.5415583]
["bitfinex","SOLUSD",1734455764040,2.6269122,225.66,225.59,0.5415583]
["bitfinex","SOLUSD",1734455764041,2.6269122,225.66,225.59,21.24779721]
["bitfinex","SOLUSD",1734455764246,20.70623891,225.66,225.59,21.24779721]
["bitfinex","SOLUSD",1734455764460,20.70623891,225.64,225.59,0.5415583]
["bitfinex","SOLUSD",1734455764664,2.63242502,225.68,225.59,0.5415583]
["bitfinex","SOLUSD",1734455764846,7.9837,225.72,225.59,0.5415583]
["bitfinex","SOLUSD",1734455765045,6.4469,225.72,225.59,0.5415583]
["bitfinex","SOLUSD",1734455765246,1.6531,225.76,225.6,0.66474902]
["bitfinex","SOLUSD",1734455765455,1.6531,225.76,225.64,20.0]
["bitfinex","SOLUSD",1734455765961,20.70623891,225.74,225.67,23.776884]
["bitfinex","SOLUSD",1734455766160,20.70623891,225.72,225.67,23.776884]
["bitfinex","SOLUSD",1734455766355,20.70623891,225.73,225.66,20.70623891]
["bitfinex","SOLUSD",1734455766556,20.70623891,225.73,225.67,23.776884]
["bitfinex","SOLUSD",1734455766963,20.70623891,225.7,225.65,23.776884]
["bitfinex","SOLUSD",1734455768444,20.70623891,225.72,225.65,23.776884]
["bitfinex","SOLUSD",1734455769874,20.70623891,225.72,225.65,44.48312291]
["bitfinex","SOLUSD",1734455770861,20.70623891,225.72,225.65,23.776884]
["bitfinex","SOLUSD",1734455771271,20.70623891,225.73,225.68,20.0]
["bitfinex","SOLUSD",1734455771866,20.70623891,225.73,225.67,23.776884]
["bitfinex","SOLUSD",1734455772070,20.70623891,225.73,225.65,23.776884]
["bitfinex","SOLUSD",1734455772479,20.70623891,225.71,225.65,23.776884]
["bitfinex","SOLUSD",1734455772680,20.70623891,225.68,225.65,23.776884]
["bitfinex","SOLUSD",1734455772982,20.70623891,225.66,225.59,0.5415583]
["bitfinex","SOLUSD",1734455773296,20.70623891,225.64,225.57,11.24779721]
["bitfinex","SOLUSD",1734455773456,20.70623891,225.63,225.55,28.45603891]
["bitfinex","SOLUSD",1734455773662,20.70623891,225.65,225.57,20.70623891]
["bitfinex","SOLUSD",1734455774676,20.70623891,225.65,225.58,23.776884]
["bitfinex","SOLUSD",1734455776073,20.70623891,225.69,225.62,23.776884]
["bitfinex","SOLUSD",1734455776381,20.70623891,225.71,225.64,23.776884]
["bitfinex","SOLUSD",1734455777584,20.70623891,225.71,225.66,23.776884]
["bitfinex","SOLUSD",1734455778568,20.70623891,225.71,225.64,23.776884]
["bitfinex","SOLUSD",1734455781985,12.94421958,225.71,225.64,23.776884]
["bitfinex","SOLUSD",1734455783281,12.94421958,225.73,225.66,23.776884]
["bitfinex","SOLUSD",1734455783614,19.27211958,225.77,225.7,23.776884]
["bitfinex","SOLUSD",1734455783788,12.94421958,225.75,225.68,23.776884]
["bitfinex","SOLUSD",1734455784208,7.7195,225.89,225.73,12.94421958]
["bitfinex","SOLUSD",1734455784419,12.94421958,225.85,225.76,23.776884]
["bitfinex","SOLUSD",1734455784589,12.94421958,225.83,225.75,12.94421958]
["bitfinex","SOLUSD",1734455784999,12.94421958,225.83,225.76,23.776884]
["bitfinex","SOLUSD",1734455785609,12.94421958,225.81,225.74,23.776884]
["bitfinex","SOLUSD",1734455785813,12.94421958,225.77,225.69,1.5918]
["bitfinex","SOLUSD",1734455786111,20.7016612,225.76,225.69,1.5918]
["bitfinex","SOLUSD",1734455786786,20.7016612,225.78,225.7,20.7016612]
["bitfinex","SOLUSD",1734455787108,20.7016612,225.78,225.71,23.776884]
["bitfinex","SOLUSD",1734455787294,20.7016612,225.76,225.71,23.776884]
["bitfinex","SOLUSD",1734455787489,20.7016612,225.72,225.65,11.079]
["bitfinex","SOLUSD",1734455788910,20.7016612,225.74,225.66,23.776884]
["bitfinex","SOLUSD",1734455789494,20.51702304,225.74,225.66,23.776884]
["bitfinex","SOLUSD",1734455790689,1.5661,225.77,225.65,11.079]
["bitfinex","SOLUSD",1734455790690,20.7016612,225.72,225.65,11.079]
["bitfinex","SOLUSD",1734455790890,20.7016612,225.7,225.65,11.079]
["bitfinex","SOLUSD",1734455791433,20.7016612,225.68,225.65,11.079]
["bitfinex","SOLUSD",1734455791908,20.7016612,225.7,225.65,11.079]
["bitfinex","SOLUSD",1734455792930,20.7016612,225.66,225.65,11.079]
["bitfinex","SOLUSD",1734455793140,22.2696612,225.66,225.65,11.079]
["bitfinex","SOLUSD",1734455793432,20.7016612,225.66,225.65,11.079]
["bitfinex","SOLUSD",1734455793790,20.7016612,225.68,225.65,11.079]
["bitfinex","SOLUSD",1734455794017,20.7016612,225.66,225.65,11.079]
["bitfinex","SOLUSD",1734455796937,20.7016612,225.68,225.65,11.079]
["bitfinex","SOLUSD",1734455797252,1.568,225.71,225.65,31.7806612]
["bitfinex","SOLUSD",1734455797539,20.7016612,225.74,225.66,20.7016612]
["bitfinex","SOLUSD",1734455798231,20.7016612,225.74,225.67,20.7016612]
["bitfinex","SOLUSD",1734455798526,6.4239,225.75,225.68,20.7016612]
["bitfinex","SOLUSD",1734455798731,1.568,225.76,225.69,20.7016612]
["bitfinex","SOLUSD",1734455798926,22.2696612,225.76,225.68,20.7016612]
["bitfinex","SOLUSD",1734455799320,20.7016612,225.75,225.68,20.7016612]
["bitfinex","SOLUSD",1734455799628,2.71400795,225.79,225.72,20.7016612]
["bitfinex","SOLUSD",1734455799921,23.41566915,225.79,225.72,20.7016612]
["bitfinex","SOLUSD",1734455800731,23.41566915,225.79,225.71,20.7016612]
["bitfinex","SOLUSD",1734455801232,20.7016612,225.78,225.71,20.7016612]
["bitfinex","SOLUSD",1734455801429,23.41566915,225.79,225.72,20.7016612]
["bitfinex","SOLUSD",1734455802155,23.41566915,225.79,225.66,23.776884]
["bitfinex","SOLUSD",1734455802156,22.2696612,225.82,225.74,20.7016612]
["bitfinex","SOLUSD",1734455802439,22.2696612,225.82,225.68,23.776884]
["bitfinex","SOLUSD",1734455802440,22.2696612,225.82,225.75,20.7016612]
["bitfinex","SOLUSD",1734455802633,20.7016612,225.82,225.75,20.7016612]
["bitfinex","SOLUSD",1734455802823,27.1255612,225.85,225.78,20.7016612]
["bitfinex","SOLUSD",1734455803137,2.71056268,225.89,225.82,20.7016612]
["bitfinex","SOLUSD",1734455803340,20.7016612,225.88,225.81,20.7016612]
["bitfinex","SOLUSD",1734455803518,6.4239,225.91,225.85,20.7016612]
["bitfinex","SOLUSD",1734455803719,22.2696612,225.93,225.85,20.7016612]
["bitfinex","SOLUSD",1734455804031,20.7016612,225.95,225.88,20.7016612]
["bitfinex","SOLUSD",1734455804423,20.7016612,225.94,225.87,20.7016612]
["bitfinex","SOLUSD",1734455805014,20.7016612,225.92,225.85,20.7016612]
["bitfinex","SOLUSD",1734455805264,20.7016612,225.9,225.82,20.7016612]
["bitfinex","SOLUSD",1734455805539,6.4239,225.97,225.79,20.7016612]
["bitfinex","SOLUSD",1734455805540,20.7016612,225.87,225.79,20.7016612]
["bitfinex","SOLUSD",1734455806720,20.7016612,225.88,225.81,20.7016612]
["bitfinex","SOLUSD",1734455806923,2.69093271,225.93,225.85,20.7016612]
["bitfinex","SOLUSD",1734455807146,2.69093271,225.93,225.87,20.7016612]
["bitfinex","SOLUSD",1734455807442,2.69093271,225.93,225.86,20.7016612]
["bitfinex","SOLUSD",1734455807635,23.39259391,225.93,225.85,20.7016612]
["bitfinex","SOLUSD",1734455807832,20.7016612,225.94,225.86,20.7016612]
["bitfinex","SOLUSD",1734455808035,20.7016612,225.98,225.92,20.7016612]
["bitfinex","SOLUSD",1734455808239,20.7016612,226.0,225.92,20.7016612]
["bitfinex","SOLUSD",1734455808439,20.7016612,225.98,225.92,20.7016612]
["bitfinex","SOLUSD",1734455808824,20.7016612,225.98,225.9,20.7016612]
["bitfinex","SOLUSD",1734455810174,20.7016612,226.0,225.92,20.7016612]
["bitfinex","SOLUSD",1734455811487,23.40239922,226.0,225.92,20.7016612]
["bitfinex","SOLUSD",1734455811782,20.7016612,225.98,225.9,20.7016612]
["bitfinex","SOLUSD",1734455813579,20.7016612,225.99,225.91,20.7016612]
["bitfinex","SOLUSD",1734455813941,12.91329256,225.99,225.91,12.91329256]
["bitfinex","SOLUSD",1734455814644,12.91329256,225.98,225.91,12.91329256]
["bitfinex","SOLUSD",1734455815137,12.91329256,225.99,225.91,12.91329256]
["bitfinex","SOLUSD",1734455815572,12.91329256,225.99,225.92,36.69017656]
["bitfinex","SOLUSD",1734455816161,12.91329256,226.0,225.93,12.91329256]
["bitfinex","SOLUSD",1734455816649,12.91329256,226.04,225.97,12.91329256]
["bitfinex","SOLUSD",1734455816858,12.91329256,226.05,225.98,12.91329256]
["bitfinex","SOLUSD",1734455817059,12.91329256,226.04,225.97,12.91329256]
["bitfinex","SOLUSD",1734455818145,12.91329256,226.07,226.0,12.91329256]
["bitfinex","SOLUSD",1734455818478,21.04079256,226.09,226.01,12.91329256]
["bitfinex","SOLUSD",1734455818965,12.91329256,226.11,226.04,12.91329256]
["bitfinex","SOLUSD",1734455819149,2.65976847,226.11,226.04,12.91329256]
["bitfinex","SOLUSD",1734455819450,12.91329256,226.12,226.05,23.776884]
["bitfinex","SOLUSD",1734455819647,12.91329256,226.13,226.05,12.91329256]
["bitfinex","SOLUSD",1734455819847,8.1275,226.14,226.04,12.91329256]
["bitfinex","SOLUSD",1734455819848,12.91329256,226.12,226.04,12.91329256]
["bitfinex","SOLUSD",1734455820048,8.1275,226.14,226.04,44.41717246]
["bitfinex","SOLUSD",1734455820049,20.64028846,226.11,226.04,44.41717246]
["bitfinex","SOLUSD",1734455820243,8.1275,226.14,226.02,23.776884]
["bitfinex","SOLUSD",1734455820244,20.64028846,226.12,226.06,23.776884]
["bitfinex","SOLUSD",1734455821258,20.64028846,226.12,226.05,20.64028846]
["bitfinex","SOLUSD",1734455821259,20.64028846,226.09,226.0,20.64028846]
["bitfinex","SOLUSD",1734455821465,20.64028846,226.06,226.0,23.776884]
["bitfinex","SOLUSD",1734455821644,20.64028846,226.07,226.0,23.776884]
["bitfinex","SOLUSD",1734455822268,20.64028846,226.06,226.0,23.776884]
["bitfinex","SOLUSD",1734455822455,20.64028846,226.01,225.92,1.5322]
["bitfinex","SOLUSD",1734455822646,20.64028846,226.0,225.92,20.64028846]
["bitfinex","SOLUSD",1734455823061,20.64028846,225.98,225.91,20.64028846]
["bitfinex","SOLUSD",1734455823267,20.64028846,225.97,225.9,20.64028846]
["bitfinex","SOLUSD",1734455823470,20.64028846,225.95,225.87,20.64028846]
["bitfinex","SOLUSD",1734455823881,20.64028846,225.93,225.85,20.64028846]
["bitfinex","SOLUSD",1734455824168,6.0928,226.01,225.83,20.64028846]
["bitfinex","SOLUSD",1734455824169,20.64028846,225.91,225.83,20.64028846]
["bitfinex","SOLUSD",1734455825269,20.64028846,225.9,225.83,20.64028846]
["bitfinex","SOLUSD",1734455825482,20.64028846,225.91,225.83,20.64028846]
["bitfinex","SOLUSD",1734455825647,20.64028846,225.91,225.84,20.64028846]
["bitfinex","SOLUSD",1734455826059,20.64028846,225.91,225.85,23.776884]
["bitfinex","SOLUSD",1734455826263,9.9559,226.0,225.85,44.41717246]
["bitfinex","SOLUSD",1734455826264,20.64028846,225.93,225.85,44.41717246]
["bitfinex","SOLUSD",1734455826465,20.64028846,225.91,225.85,23.776884]
["bitfinex","SOLUSD",1734455826675,20.64028846,225.9,225.85,23.776884]
["bitfinex","SOLUSD",1734455826845,20.64028846,225.91,225.84,23.776884]
["bitfinex","SOLUSD",1734455827346,20.64028846,225.88,225.81,20.64028846]
["bitfinex","SOLUSD",1734455827555,20.64028846,225.85,225.78,20.64028846]
["bitfinex","SOLUSD",1734455827767,20.64028846,225.82,225.75,20.64028846]
["bitfinex","SOLUSD",1734455827977,20.64028846,225.82,225.74,20.64028846]
["bitfinex","SOLUSD",1734455828147,20.64028846,225.81,225.73,20.64028846]
["bitfinex","SOLUSD",1734455828572,20.64028846,225.82,225.74,20.64028846]
["bitfinex","SOLUSD",1734455828874,7.7062,225.89,225.72,20.64028846]
["bitfinex","SOLUSD",1734455828875,20.64028846,225.79,225.72,20.64028846]
["bitfinex","SOLUSD",1734455829181,20.64028846,225.8,225.72,20.64028846]
["bitfinex","SOLUSD",1734455829561,20.64028846,225.8,225.73,20.64028846]
["bitfinex","SOLUSD",1734455829757,7.7062,225.89,225.76,20.64028846]
["bitfinex","SOLUSD",1734455829758,20.64028846,225.83,225.76,20.64028846]
["bitfinex","SOLUSD",1734455829968,20.64028846,225.87,225.79,20.64028846]
["bitfinex","SOLUSD",1734455830299,20.64028846,225.88,225.81,20.64028846]
["bitfinex","SOLUSD",1734455830952,28.34648846,225.89,225.81,20.64028846]
["bitfinex","SOLUSD",1734455831152,26.73308846,225.89,225.81,20.64028846]
["bitfinex","SOLUSD",1734455831651,20.64028846,225.91,225.84,23.776884]
["bitfinex","SOLUSD",1734455831850,2.6956019,225.92,225.85,20.64028846]
["bitfinex","SOLUSD",1734455832465,20.64028846,225.91,225.84,23.776884]
["bitfinex","SOLUSD",1734455832665,20.64028846,225.89,225.81,20.64028846]
["bitfinex","SOLUSD",1734455832881,9.9597,225.91,225.72,25.87324451]
["bitfinex","SOLUSD",1734455832882,20.64028846,225.87,225.79,20.64028846]
["bitfinex","SOLUSD",1734455833180,20.64028846,225.83,225.75,20.64028846]
["bitfinex","SOLUSD",1734455833352,20.64028846,225.81,225.73,20.64028846]
["bitfinex","SOLUSD",1734455834687,2.6956019,225.92,225.69,20.64028846]
["bitfinex","SOLUSD",1734455834688,20.64028846,225.77,225.69,20.64028846]
["bitfinex","SOLUSD",1734455834977,20.64028846,225.75,225.67,20.64028846]
["bitfinex","SOLUSD",1734455836389,20.64028846,225.76,225.68,20.64028846]
["bitfinex","SOLUSD",1734455837179,20.64028846,225.76,225.69,23.776884]
["bitfinex","SOLUSD",1734455837374,20.64028846,225.75,225.67,20.64028846]
["bitfinex","SOLUSD",1734455837784,20.64028846,225.73,225.66,20.64028846]
["bitfinex","SOLUSD",1734455838084,20.64028846,225.72,225.65,31.71928846]
["bitfinex","SOLUSD",1734455839180,20.64028846,225.72,225.66,23.776884]
["bitfinex","SOLUSD",1734455840070,20.64028846,225.73,225.66,44.41717246]
["bitfinex","SOLUSD",1734455841020,6.0928,225.82,225.68,20.64028846]
["bitfinex","SOLUSD",1734455841021,20.64028846,225.75,225.68,20.64028846]
["bitfinex","SOLUSD",1734455841237,20.64028846,225.78,225.71,20.64028846]
["bitfinex","SOLUSD",1734455841719,6.0928,225.82,225.74,44.41717246]
["bitfinex","SOLUSD",1734455841720,20.64028846,225.81,225.74,44.41717246]
["bitfinex","SOLUSD",1734455842015,20.64028846,225.81,225.74,20.64028846]
["bitfinex","SOLUSD",1734455842378,20.64028846,225.8,225.74,23.776884]
["bitfinex","SOLUSD",1734455842928,20.64028846,225.79,225.74,23.776884]
["bitfinex","SOLUSD",1734455843124,20.64028846,225.78,225.71,23.776884]
["bitfinex","SOLUSD",1734455843333,20.64028846,225.79,225.72,20.64028846]
["bitfinex","SOLUSD",1734455843507,20.64028846,225.8,225.74,23.776884]
["bitfinex","SOLUSD",1734455843708,20.64028846,225.84,225.76,23.776884]
["bitfinex","SOLUSD",1734455843917,20.64028846,225.85,225.78,20.64028846]
["bitfinex","SOLUSD",1734455844213,20.64028846,225.86,225.79,44.41717246]
["bitfinex","SOLUSD",1734455844525,7.8432,225.93,225.79,44.41717246]
["bitfinex","SOLUSD",1734455844526,20.64028846,225.87,225.79,44.41717246]
["bitfinex","SOLUSD",1734455845606,20.64028846,225.9,225.82,20.64028846]
["bitfinex","SOLUSD",1734455845802,20.64028846,225.91,225.84,23.776884]
["bitfinex","SOLUSD",1734455846125,9.9555,226.01,225.87,20.64028846]
["bitfinex","SOLUSD",1734455846126,20.64028846,225.95,225.87,20.64028846]
["bitfinex","SOLUSD",1734455846500,20.64028846,225.94,225.86,20.64028846]
["bitfinex","SOLUSD",1734455846702,20.64028846,225.89,225.81,20.64028846]
["bitfinex","SOLUSD",1734455847227,20.64028846,225.89,225.82,20.64028846]
["bitfinex","SOLUSD",1734455848235,20.64028846,225.89,225.81,20.64028846]
["bitfinex","SOLUSD",1734455848607,20.64028846,225.87,225.8,20.64028846]
["bitfinex","SOLUSD",1734455848933,20.64028846,225.86,225.79,40.64028846]
["bitfinex","SOLUSD",1734455849104,20.64028846,225.87,225.8,20.64028846]
["bitfinex","SOLUSD",1734455849731,20.64028846,225.88,225.8,20.64028846]
["bitfinex","SOLUSD",1734455849909,20.64028846,225.88,225.75,24.4410408]
["bitfinex","SOLUSD",1734455849910,20.64028846,225.89,225.82,20.64028846]
["bitfinex","SOLUSD",1734455850104,20.64028846,225.89,225.81,20.64028846]
["bitfinex","SOLUSD",1734455850540,20.64028846,225.89,225.78,20.0]
["bitfinex","SOLUSD",1734455850541,20.64028846,225.9,225.82,20.64028846]
["bitfinex","SOLUSD",1734455850844,20.64028846,225.92,225.84,20.64028846]
["bitfinex","SOLUSD",1734455851024,20.64028846,225.93,225.85,20.64028846]
["bitfinex","SOLUSD",1734455852844,20.64028846,225.89,225.81,20.64028846]
["bitfinex","SOLUSD",1734455853033,20.64028846,225.89,225.83,23.776884]
["bitfinex","SOLUSD",1734455853340,20.64028846,225.9,225.82,40.64028846]
["bitfinex","SOLUSD",1734455853543,20.64028846,225.89,225.81,20.64028846]
["bitfinex","SOLUSD",1734455853845,20.64028846,225.88,225.81,20.64028846]
["bitfinex","SOLUSD",1734455854177,20.64028846,225.87,225.8,20.64028846]
["bitfinex","SOLUSD",1734455854351,20.64028846,225.88,225.81,20.64028846]
["bitfinex","SOLUSD",1734455855219,20.64028846,225.88,225.8,20.64028846]
["bitfinex","SOLUSD",1734455855433,20.64028846,225.94,225.74,6.2326]
["bitfinex","SOLUSD",1734455855434,20.64028846,225.84,225.77,20.64028846]
["bitfinex","SOLUSD",1734455855631,20.64028846,225.83,225.76,20.64028846]
["bitfinex","SOLUSD",1734455855833,20.64028846,225.82,225.74,20.64028846]
["bitfinex","SOLUSD",1734455856024,20.64028846,225.82,225.68,6.0046]
["bitfinex","SOLUSD",1734455856025,20.64028846,225.82,225.75,20.64028846]
["bitfinex","SOLUSD",1734455856238,20.64028846,225.84,225.77,20.64028846]
["bitfinex","SOLUSD",1734455856442,20.64028846,225.85,225.78,20.64028846]
["bitfinex","SOLUSD",1734455856637,20.64028846,225.84,225.77,20.64028846]
["bitfinex","SOLUSD",1734455857336,20.64028846,225.83,225.76,20.64028846]
["bitfinex","SOLUSD",1734455858148,20.64028846,225.84,225.76,20.64028846]
["bitfinex","SOLUSD",1734455858945,20.64028846,225.85,225.77,20.64028846]
["bitfinex","SOLUSD",1734455859335,20.64028846,225.81,225.73,22.22028846]
["bitfinex","SOLUSD",1734455859537,20.64028846,225.81,225.73,20.64028846]
["bitfinex","SOLUSD",1734455860652,20.64028846,225.8,225.72,20.64028846]
["bitfinex","SOLUSD",1734455863545,7.7727,225.92,225.76,20.64028846]
["bitfinex","SOLUSD",1734455863747,20.64028846,225.88,225.8,20.64028846]
["bitfinex","SOLUSD",1734455863950,20.64028846,225.9,225.81,20.64028846]
["bitfinex","SOLUSD",1734455864126,20.64028846,225.9,225.83,20.64028846]
["bitfinex","SOLUSD",1734455865552,20.64028846,225.88,225.81,20.64028846]
["bitfinex","SOLUSD",1734455866043,20.64028846,225.89,225.82,20.64028846]
["bitfinex","SOLUSD",1734455866246,20.64028846,225.9,225.82,20.64028846]
["bitfinex","SOLUSD",1734455866547,20.64028846,225.89,225.81,20.64028846]
["bitfinex","SOLUSD",1734455866757,20.64028846,225.92,225.84,20.64028846]
["bitfinex","SOLUSD",1734455866940,20.64028846,225.89,225.82,44.41717246]
["bitfinex","SOLUSD",1734455867123,20.64028846,225.89,225.82,20.64028846]
["bitfinex","SOLUSD",1734455867328,20.64028846,225.88,225.79,22.27778846]
["bitfinex","SOLUSD",1734455867745,20.64028846,225.87,225.8,20.64028846]
["bitfinex","SOLUSD",1734455868753,20.64028846,225.88,225.81,20.64028846]
["bitfinex","SOLUSD",1734455871739,20.64028846,225.87,225.8,20.64028846]
["bitfinex","SOLUSD",1734455871938,20.64028846,225.87,225.79,20.64028846]
["bitfinex","SOLUSD",1734455872452,20.64028846,225.83,225.76,20.64028846]
["bitfinex","SOLUSD",1734455873063,20.64028846,225.84,225.77,20.64028846]
["bitfinex","SOLUSD",1734455873233,2.66174113,225.92,225.77,20.64028846]
["bitfinex","SOLUSD",1734455873438,20.64028846,225.85,225.78,20.64028846]
["bitfinex","SOLUSD",1734455874162,20.64028846,225.87,225.8,20.64028846]
["bitfinex","SOLUSD",1734455874357,2.66174113,225.92,225.75,23.776884]
["bitfinex","SOLUSD",1734455874358,20.64028846,225.88,225.81,20.64028846]
["bitfinex","SOLUSD",1734455874557,20.64028846,225.87,225.79,20.64028846]
["bitfinex","SOLUSD",1734455874765,20.64028846,225.86,225.79,20.64028846]
["bitfinex","SOLUSD",1734455875264,20.64028846,225.88,225.81,20.64028846]
["bitfinex","SOLUSD",1734455875766,20.64028846,225.89,225.82,20.64028846]
["bitfinex","SOLUSD",1734455875950,20.64028846,225.9,225.82,20.64028846]
["bitfinex","SOLUSD",1734455876266,20.64028846,225.94,225.87,20.64028846]
["bitfinex","SOLUSD",1734455876459,20.64028846,225.95,225.87,20.64028846]
["bitfinex","SOLUSD",1734455877260,20.64028846,225.91,225.83,20.64028846]
["bitfinex","SOLUSD",1734455877447,20.64028846,225.9,225.83,20.64028846]
["bitfinex","SOLUSD",1734455877640,20.64028846,225.91,225.83,20.64028846]
["bitfinex","SOLUSD",1734455877846,20.64028846,225.92,225.85,20.64028846]
["bitfinex","SOLUSD",1734455880465,20.64028846,225.9,225.83,20.64028846]
["bitfinex","SOLUSD",1734455880766,20.64028846,225.85,225.79,20.64028846]
["bitfinex","SOLUSD",1734455880956,20.64028846,225.84,225.76,20.64028846]
["bitfinex","SOLUSD",1734455881967,20.64028846,225.84,225.74,1.6375]
["bitfinex","SOLUSD",1734455882269,20.64028846,225.84,225.78,20.64028846]
["bitfinex","SOLUSD",1734455882668,20.64028846,225.84,225.76,20.64028846]
["bitfinex","SOLUSD",1734455884464,20.64028846,225.81,225.73,20.64028846]
["bitfinex","SOLUSD",1734455885085,20.64028846,225.83,225.76,20.64028846]
["bitfinex","SOLUSD",1734455885245,20.64028846,225.84,225.77,20.64028846]
["bitfinex","SOLUSD",1734455886173,7.9663,225.87,225.78,20.64028846]
["bitfinex","SOLUSD",1734455886174,20.64028846,225.85,225.78,20.64028846]
["bitfinex","SOLUSD",1734455886871,28.60658846,225.87,225.79,20.64028846]
["bitfinex","SOLUSD",1734455887848,20.64028846,225.85,225.77,20.64028846]
["bitfinex","SOLUSD",1734455888065,12.92953106,225.83,225.76,12.92953106]
["bitfinex","SOLUSD",1734455888468,12.92953106,225.85,225.79,20.0]
["bitfinex","SOLUSD",1734455888770,12.92953106,225.86,225.79,20.0]
["bitfinex","SOLUSD",1734455888980,12.92953106,225.88,225.8,12.92953106]
["bitfinex","SOLUSD",1734455889554,12.92953106,225.87,225.79,12.92953106]
["bitfinex","SOLUSD",1734455892577,12.92953106,225.83,225.77,12.92953106]
["bitfinex","SOLUSD",1734455893090,7.9663,225.92,225.73,12.92953106]
["bitfinex","SOLUSD",1734455893091,12.92953106,225.81,225.73,12.92953106]
["bitfinex","SOLUSD",1734455893248,12.92953106,225.79,225.72,12.92953106]
["bitfinex","SOLUSD",1734455894677,12.92953106,225.79,225.71,12.92953106]
["bitfinex","SOLUSD",1734455895050,12.92953106,225.79,225.7,23.776884]
["bitfinex","SOLUSD",1734455895051,12.92953106,225.78,225.7,36.70641506]
["bitfinex","SOLUSD",1734455895250,12.92953106,225.79,225.71,12.92953106]
["bitfinex","SOLUSD",1734455896483,12.92953106,225.79,225.72,12.92953106]
["bitfinex","SOLUSD",1734455896686,7.9663,225.92,225.77,23.776884]
["bitfinex","SOLUSD",1734455896895,12.92953106,225.84,225.77,23.776884]
["bitfinex","SOLUSD",1734455897558,12.92953106,225.84,225.77,36.70641506]
["bitfinex","SOLUSD",1734455897760,12.92953106,225.86,225.79,12.92953106]
["bitfinex","SOLUSD",1734455897956,12.92953106,225.87,225.8,36.70641506]
["bitfinex","SOLUSD",1734455898159,12.92953106,225.87,225.8,12.92953106]
["bitfinex","SOLUSD",1734455898463,12.92953106,225.87,225.79,12.92953106]
["bitfinex","SOLUSD",1734455898787,12.92953106,225.87,225.8,23.776884]
["bitfinex","SOLUSD",1734455900482,12.92953106,225.85,225.8,23.776884]
["bitfinex","SOLUSD",1734455900663,12.92953106,225.85,225.78,23.776884]
["bitfinex","SOLUSD",1734455901575,12.92953106,225.84,225.78,23.776884]
["bitfinex","SOLUSD",1734455901985,12.92953106,225.85,225.78,36.70641506]
["bitfinex","SOLUSD",1734455902388,12.92953106,225.86,225.78,36.70641506]
["bitfinex","SOLUSD",1734455902574,12.92953106,225.87,225.81,23.776884]
["bitfinex","SOLUSD",1734455902777,7.9663,225.92,225.84,36.70641506]
["bitfinex","SOLUSD",1734455903090,12.92953106,225.92,225.85,12.92953106]
["bitfinex","SOLUSD",1734455905193,12.92953106,225.92,225.86,23.776884]
["bitfinex","SOLUSD",1734455905400,1.6559,225.97,225.86,23.776884]
["bitfinex","SOLUSD",1734455905401,14.58543106,225.97,225.89,12.92953106]
["bitfinex","SOLUSD",1734455905576,12.92953106,225.96,225.89,12.92953106]
["bitfinex","SOLUSD",1734455905775,12.92953106,225.96,225.85,0.66391838]
["bitfinex","SOLUSD",1734455905776,12.92953106,225.97,225.9,36.70641506]
["bitfinex","SOLUSD",1734455906282,12.92953106,225.98,225.9,36.70641506]
["bitfinex","SOLUSD",1734455907082,12.92953106,225.98,225.91,12.92953106]
["bitfinex","SOLUSD",1734455907475,12.92953106,225.97,225.9,36.70641506]
["bitfinex","SOLUSD",1734455908193,12.92953106,225.96,225.87,12.92953106]
["bitfinex","SOLUSD",1734455908395,12.92953106,225.92,225.85,12.92953106]
["bitfinex","SOLUSD",1734455908592,12.92953106,225.94,225.86,12.92953106]
["bitfinex","SOLUSD",1734455908898,12.92953106,225.93,225.85,12.92953106]
["bitfinex","SOLUSD",1734455909085,12.92953106,225.9,225.84,20.0]
["bitfinex","SOLUSD",1734455909281,12.92953106,225.9,225.81,12.92953106]
["bitfinex","SOLUSD",1734455909483,12.92953106,225.88,225.81,12.92953106]
["bitfinex","SOLUSD",1734455909891,12.92953106,225.86,225.78,12.92953106]
["bitfinex","SOLUSD",1734455910075,1.6559,225.91,225.75,14.58733106]
["bitfinex","SOLUSD",1734455910076,12.92953106,225.83,225.75,14.58733106]
["bitfinex","SOLUSD",1734455910417,12.92953106,225.81,225.74,12.92953106]
["bitfinex","SOLUSD",1734455910701,20.0,225.9,225.77,12.92953106]
["bitfinex","SOLUSD",1734455910896,12.92953106,225.85,225.77,12.92953106]
["bitfinex","SOLUSD",1734455911678,12.92953106,225.84,225.76,12.92953106]
["bitfinex","SOLUSD",1734455912080,12.92953106,225.84,225.77,23.776884]
["bitfinex","SOLUSD",1734455912288,12.92953106,225.86,225.79,12.92953106]
["bitfinex","SOLUSD",1734455912602,12.92953106,225.9,225.83,12.92953106]
["bitfinex","SOLUSD",1734455913196,12.92953106,225.9,225.84,23.776884]
["bitfinex","SOLUSD",1734455914080,20.67447055,225.89,225.84,23.776884]
["bitfinex","SOLUSD",1734455914292,20.67447055,225.87,225.81,23.776884]
["bitfinex","SOLUSD",1734455914503,20.67447055,225.88,225.81,23.776884]
["bitfinex","SOLUSD",1734455914699,20.67447055,225.89,225.81,44.45135455]
["bitfinex","SOLUSD",1734455915988,20.67447055,225.9,225.83,20.67447055]
["bitfinex","SOLUSD",1734455916192,6.92917585,226.01,225.9,20.0]
["bitfinex","SOLUSD",1734455916412,20.67447055,226.02,225.95,20.67447055]
["bitfinex","SOLUSD",1734455916712,20.67447055,226.0,225.91,20.67447055]
["bitfinex","SOLUSD",1734455916903,20.67447055,225.98,225.91,20.67447055]
["bitfinex","SOLUSD",1734455917104,20.67447055,225.94,225.85,44.45135455]
["bitfinex","SOLUSD",1734455917485,20.67447055,225.92,225.85,44.45135455]
["bitfinex","SOLUSD",1734455918187,20.67447055,225.96,225.88,23.776884]
["bitfinex","SOLUSD",1734455918986,20.67447055,225.94,225.88,23.776884]
["bitfinex","SOLUSD",1734455919382,20.67447055,225.96,225.88,23.776884]
["bitfinex","SOLUSD",1734455920919,6.1748,226.0,225.83,20.67447055]
["bitfinex","SOLUSD",1734455920920,20.67447055,225.92,225.83,20.67447055]
["bitfinex","SOLUSD",1734455921210,20.67447055,225.9,225.82,1.5698]
["bitfinex","SOLUSD",1734455921588,20.67447055,225.9,225.81,20.67447055]
["bitfinex","SOLUSD",1734455921792,20.0,225.97,225.83,20.67447055]
["bitfinex","SOLUSD",1734455921999,20.67447055,225.91,225.83,20.67447055]
["bitfinex","SOLUSD",1734455922310,20.67447055,225.89,225.81,20.67447055]
["bitfinex","SOLUSD",1734455922496,20.67447055,225.87,225.79,20.67447055]
["bitfinex","SOLUSD",1734455923813,1.6464,225.9,225.74,20.67447055]
["bitfinex","SOLUSD",1734455923814,20.67447055,225.82,225.74,20.67447055]
["bitfinex","SOLUSD",1734455923990,20.67447055,225.81,225.73,20.67447055]
["bitfinex","SOLUSD",1734455924192,6.1748,225.89,225.71,7.61140489]
["bitfinex","SOLUSD",1734455924408,20.67447055,225.77,225.69,20.67447055]
["bitfinex","SOLUSD",1734455924615,20.67447055,225.75,225.68,20.67447055]
["bitfinex","SOLUSD",1734455924916,20.67447055,225.76,225.68,20.67447055]
["bitfinex","SOLUSD",1734455925108,20.67447055,225.77,225.7,20.67447055]
["bitfinex","SOLUSD",1734455925814,20.67447055,225.78,225.71,20.67447055]
["bitfinex","SOLUSD",1734455926018,20.67447055,225.82,225.75,20.67447055]
["bitfinex","SOLUSD",1734455926214,20.67447055,225.83,225.76,20.67447055]
["bitfinex","SOLUSD",1734455926804,20.67447055,225.83,225.72,23.776884]
["bitfinex","SOLUSD",1734455926805,6.1748,225.89,225.8,20.67447055]
["bitfinex","SOLUSD",1734455926994,20.67447055,225.87,225.8,20.67447055]
["bitfinex","SOLUSD",1734455927195,23.33523789,225.87,225.8,20.67447055]
["bitfinex","SOLUSD",1734455928597,2.66076734,225.87,225.8,20.67447055]
["bitfinex","SOLUSD",1734455928802,20.67447055,225.88,225.8,20.67447055]
["bitfinex","SOLUSD",1734455929602,20.67447055,225.88,225.81,20.67447055]
["bitfinex","SOLUSD",1734455929926,20.67447055,225.89,225.81,20.67447055]
["bitfinex","SOLUSD",1734455930116,20.67447055,225.88,225.8,20.67447055]
["bitfinex","SOLUSD",1734455930308,20.67447055,225.87,225.8,20.67447055]
["bitfinex","SOLUSD",1734455931012,20.67447055,225.86,225.78,44.45135455]
["bitfinex","SOLUSD",1734455931396,20.67447055,225.84,225.76,20.67447055]
["bitfinex","SOLUSD",1734455931623,20.67447055,225.81,225.74,20.67447055]
["bitfinex","SOLUSD",1734455932103,20.67447055,225.8,225.73,20.67447055]
["bitfinex","SOLUSD",1734455932823,20.67447055,225.8,225.72,20.67447055]
["bitfinex","SOLUSD",1734455933035,20.67447055,225.81,225.74,20.67447055]
["bitfinex","SOLUSD",1734455933211,20.67447055,225.8,225.73,20.67447055]
["bitfinex","SOLUSD",1734455933626,20.67447055,225.8,225.72,20.67447055]
["bitfinex","SOLUSD",1734455934229,12.93355148,225.81,225.74,12.93355148]
["bitfinex","SOLUSD",1734455934824,12.93355148,225.79,225.72,36.71043548]
["bitfinex","SOLUSD",1734455935004,12.93355148,225.76,225.68,12.93355148]
["bitfinex","SOLUSD",1734455937536,12.93355148,225.76,225.69,23.776884]
["bitfinex","SOLUSD",1734455937915,12.93355148,225.75,225.69,23.776884]
["bitfinex","SOLUSD",1734455938109,7.6473,225.85,225.69,23.776884]
["bitfinex","SOLUSD",1734455938316,20.0,225.82,225.72,12.93355148]
["bitfinex","SOLUSD",1734455938510,7.6473,225.85,225.67,29.81848889]
["bitfinex","SOLUSD",1734455938511,12.93355148,225.78,225.71,23.776884]
["bitfinex","SOLUSD",1734455943340,12.93355148,225.78,225.71,36.71043548]
["bitfinex","SOLUSD",1734455943538,12.93355148,225.8,225.72,12.93355148]
["bitfinex","SOLUSD",1734455943723,12.93355148,225.81,225.74,36.71043548]
["bitfinex","SOLUSD",1734455943911,12.93355148,225.81,225.74,12.93355148]
["bitfinex","SOLUSD",1734455944707,7.6473,225.85,225.72,12.93355148]
["bitfinex","SOLUSD",1734455944708,12.93355148,225.8,225.72,12.93355148]
["bitfinex","SOLUSD",1734455944909,12.93355148,225.79,225.71,12.93355148]
["bitfinex","SOLUSD",1734455945307,12.93355148,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1734455945527,12.93355148,225.81,225.74,23.776884]
["bitfinex","SOLUSD",1734455946116,7.9595,225.96,225.8,12.93355148]
["bitfinex","SOLUSD",1734455946330,12.93355148,225.94,225.85,12.93355148]
["bitfinex","SOLUSD",1734455946535,20.89305148,225.96,225.87,12.93355148]
["bitfinex","SOLUSD",1734455947039,12.93355148,225.94,225.85,12.93355148]
["bitfinex","SOLUSD",1734455947228,12.93355148,225.94,225.86,23.776884]
["bitfinex","SOLUSD",1734455947909,12.93355148,225.9,225.83,12.93355148]
["bitfinex","SOLUSD",1734455948841,12.93355148,225.9,225.82,23.776884]
["bitfinex","SOLUSD",1734455950233,12.93355148,225.9,225.82,36.71043548]
["bitfinex","SOLUSD",1734455950858,12.93355148,225.89,225.81,12.93355148]
["bitfinex","SOLUSD",1734455951353,12.93355148,225.89,225.82,12.93355148]
["bitfinex","SOLUSD",1734455952338,12.93355148,225.91,225.83,12.93355148]
["bitfinex","SOLUSD",1734455953425,12.93355148,225.9,225.83,12.93355148]
["bitfinex","SOLUSD",1734455954015,12.93355148,225.93,225.86,12.93355148]
["bitfinex","SOLUSD",1734455954224,7.9595,226.04,225.91,12.93355148]
["bitfinex","SOLUSD",1734455954420,12.93355148,226.0,225.92,23.776884]
["bitfinex","SOLUSD",1734455956143,12.93355148,225.98,225.92,23.776884]
["bitfinex","SOLUSD",1734455958057,12.93355148,225.95,225.89,12.93355148]
["bitfinex","SOLUSD",1734455958360,12.93355148,225.95,225.88,23.776884]
["bitfinex","SOLUSD",1734455958556,12.93355148,225.94,225.88,23.776884]
["bitfinex","SOLUSD",1734455958928,12.93355148,225.94,225.87,12.93355148]
["bitfinex","SOLUSD",1734455959129,12.93355148,225.95,225.87,12.93355148]
["bitfinex","SOLUSD",1734455959337,12.93355148,225.96,225.88,12.93355148]
["bitfinex","SOLUSD",1734455960145,12.93355148,225.96,225.89,12.93355148]
["bitfinex","SOLUSD",1734455960456,12.93355148,225.96,225.88,12.93355148]
["bitfinex","SOLUSD",1734455960638,12.93355148,225.96,225.89,23.776884]
["bitfinex","SOLUSD",1734455961146,12.93355148,225.96,225.88,12.93355148]
["bitfinex","SOLUSD",1734455962459,12.93355148,225.94,225.86,12.93355148]
["bitfinex","SOLUSD",1734455962763,12.93355148,225.94,225.85,23.776884]
["bitfinex","SOLUSD",1734455962764,12.93355148,225.96,225.89,12.93355148]
["bitfinex","SOLUSD",1734455964157,12.93355148,225.97,225.91,12.93355148]
["bitfinex","SOLUSD",1734455964335,2.63097139,226.02,225.92,12.93355148]
["bitfinex","SOLUSD",1734455964336,12.93355148,226.0,225.92,12.93355148]
["bitfinex","SOLUSD",1734455964741,12.93355148,225.99,225.92,12.93355148]
["bitfinex","SOLUSD",1734455967964,12.93355148,225.97,225.9,12.93355148]
["bitfinex","SOLUSD",1734455968163,12.93355148,225.94,225.86,12.93355148]
["bitfinex","SOLUSD",1734455968345,12.93355148,225.94,225.87,23.776884]
["bitfinex","SOLUSD",1734455968679,12.93355148,225.94,225.86,12.93355148]
["bitfinex","SOLUSD",1734455969057,12.93355148,225.95,225.87,12.93355148]
["bitfinex","SOLUSD",1734455969677,12.93355148,225.94,225.87,12.93355148]
["bitfinex","SOLUSD",1734455970362,12.93355148,225.93,225.86,12.93355148]
["bitfinex","SOLUSD",1734455970938,12.93355148,225.91,225.84,12.93355148]
["bitfinex","SOLUSD",1734455971143,12.93355148,225.88,225.81,12.93355148]
["bitfinex","SOLUSD",1734455971542,12.93355148,225.88,225.8,12.93355148]
["bitfinex","SOLUSD",1734455971946,12.93355148,225.89,225.82,12.93355148]
["bitfinex","SOLUSD",1734455973469,12.93355148,225.88,225.81,12.93355148]
["bitfinex","SOLUSD",1734455973774,12.93355148,225.88,225.77,2.31635168]
["bitfinex","SOLUSD",1734455973775,12.93355148,225.89,225.82,12.93355148]
["bitfinex","SOLUSD",1734455974557,12.93355148,225.88,225.81,32.93355148]
["bitfinex","SOLUSD",1734455974766,12.93355148,225.88,225.81,12.93355148]
["bitfinex","SOLUSD",1734455974943,12.93355148,225.89,225.82,12.93355148]
["bitfinex","SOLUSD",1734455975358,12.93355148,225.9,225.83,12.93355148]
["bitfinex","SOLUSD",1734455975562,12.93355148,225.89,225.82,12.93355148]
["bitfinex","SOLUSD",1734455978247,12.93355148,225.88,225.81,12.93355148]
["bitfinex","SOLUSD",1734455979171,12.93355148,225.89,225.82,12.93355148]
["bitfinex","SOLUSD",1734455979857,12.93355148,225.88,225.81,12.93355148]
["bitfinex","SOLUSD",1734455980054,8.2710534,225.88,225.81,8.2710534]
["bitfinex","SOLUSD",1734455981049,8.2710534,225.89,225.82,8.2710534]
["bitfinex","SOLUSD",1734455984076,7.749,226.03,225.87,8.2710534]
["bitfinex","SOLUSD",1734455984278,8.2710534,226.0,225.91,8.2710534]
["bitfinex","SOLUSD",1734455984590,8.2710534,225.98,225.89,23.776884]
["bitfinex","SOLUSD",1734455984762,2.65896915,226.01,225.88,6.04160489]
["bitfinex","SOLUSD",1734455984763,8.2710534,225.96,225.88,23.776884]
["bitfinex","SOLUSD",1734455985074,8.2710534,225.94,225.85,8.2710534]
["bitfinex","SOLUSD",1734455985670,8.2710534,225.94,225.86,23.776884]
["bitfinex","SOLUSD",1734455986249,8.2710534,225.92,225.85,8.2710534]
["bitfinex","SOLUSD",1734455986671,8.2710534,225.88,225.77,1.5155]
["bitfinex","SOLUSD",1734455986872,8.2710534,225.88,225.8,8.2710534]
["bitfinex","SOLUSD",1734455987173,8.2710534,225.88,225.81,8.2710534]
["bitfinex","SOLUSD",1734455989759,7.5903,225.93,225.84,8.2710534]
["bitfinex","SOLUSD",1734455989958,7.5903,225.93,225.85,8.2710534]
["bitfinex","SOLUSD",1734455990158,8.2710534,225.92,225.84,8.2710534]
["bitfinex","SOLUSD",1734455990355,7.5903,225.93,225.78,24.44101666]
["bitfinex","SOLUSD",1734455990356,8.2710534,225.89,225.78,24.44101666]
["bitfinex","SOLUSD",1734455990586,8.2710534,225.89,225.82,23.776884]
["bitfinex","SOLUSD",1734455990881,8.2710534,225.89,225.81,8.2710534]
["bitfinex","SOLUSD",1734455991091,8.2710534,225.89,225.77,1.5155]
["bitfinex","SOLUSD",1734455991092,8.2710534,225.89,225.82,8.2710534]
["bitfinex","SOLUSD",1734455991280,8.2710534,225.9,225.82,8.2710534]
["bitfinex","SOLUSD",1734455991463,8.2710534,225.83,225.72,1.5155]
["bitfinex","SOLUSD",1734455991662,8.2710534,225.83,225.75,8.2710534]
["bitfinex","SOLUSD",1734455992263,17.5491,225.93,225.72,1.5155]
["bitfinex","SOLUSD",1734455992264,8.2710534,225.84,225.76,8.2710534]
["bitfinex","SOLUSD",1734455992464,8.2710534,225.84,225.72,1.5155]
["bitfinex","SOLUSD",1734455992465,8.2710534,225.83,225.75,8.2710534]
["bitfinex","SOLUSD",1734455992672,8.2710534,225.79,225.72,1.5155]
["bitfinex","SOLUSD",1734455992881,8.2710534,225.77,225.7,8.2710534]
["bitfinex","SOLUSD",1734455994187,12.93571508,225.77,225.7,12.93571508]
["bitfinex","SOLUSD",1734455994485,12.93571508,225.77,225.71,23.776884]
["bitfinex","SOLUSD",1734455994661,12.93571508,225.78,225.71,36.71259908]
["bitfinex","SOLUSD",1734455994868,12.93571508,225.77,225.71,23.776884]
["bitfinex","SOLUSD",1734455996686,12.93571508,225.78,225.71,36.71259908]
["bitfinex","SOLUSD",1734455996993,20.0,225.69,225.65,9.5022]
["bitfinex","SOLUSD",1734455997284,12.93571508,225.66,225.51,1.5768]
["bitfinex","SOLUSD",1734455997487,12.93571508,225.56,225.51,1.5768]
["bitfinex","SOLUSD",1734455998793,12.93571508,225.56,225.49,6.2942]
["bitfinex","SOLUSD",1734455998986,12.93571508,225.54,225.47,12.93571508]
["bitfinex","SOLUSD",1734455999688,12.93571508,225.54,225.46,1.5768]
["bitfinex","SOLUSD",1734455999908,12.93571508,225.52,225.46,1.5768]
["bitfinex","SOLUSD",1734456000314,12.93571508,225.52,225.44,6.2942]
["bitfinex","SOLUSD",1734456000514,12.93571508,225.48,225.41,12.93571508]
["bitfinex","SOLUSD",1734456000992,12.93571508,225.5,225.42,12.93571508]
["bitfinex","SOLUSD",1734456001189,12.93571508,225.48,225.33,1.5516]
["bitfinex","SOLUSD",1734456001420,12.93571508,225.48,225.41,12.93571508]
["bitfinex","SOLUSD",1734456001895,12.93571508,225.48,225.39,12.93571508]
["bitfinex","SOLUSD",1734456002073,6.4957,225.5,225.38,0.66529992]
["bitfinex","SOLUSD",1734456002269,12.93571508,225.42,225.34,12.93571508]
["bitfinex","SOLUSD",1734456002494,12.93571508,225.46,225.38,12.93571508]
["bitfinex","SOLUSD",1734456002975,12.93571508,225.46,225.37,0.5415583]
["bitfinex","SOLUSD",1734456003176,12.93571508,225.46,225.37,13.47727338]
["bitfinex","SOLUSD",1734456003578,12.93571508,225.46,225.4,20.0]
["bitfinex","SOLUSD",1734456003773,12.93571508,225.48,225.42,20.0]
["bitfinex","SOLUSD",1734456004169,12.93571508,225.5,225.44,20.0]
["bitfinex","SOLUSD",1734456005196,12.93571508,225.5,225.42,23.776884]
["bitfinex","SOLUSD",1734456005609,2.65285013,225.58,225.44,23.776884]
["bitfinex","SOLUSD",1734456005901,12.93571508,225.5,225.44,23.776884]
["bitfinex","SOLUSD",1734456006420,12.93571508,225.52,225.44,23.776884]
["bitfinex","SOLUSD",1734456006623,12.93571508,225.54,225.46,23.776884]
["bitfinex","SOLUSD",1734456006925,6.4957,225.62,225.54,23.776884]
["bitfinex","SOLUSD",1734456007223,12.93571508,225.65,225.58,23.776884]
["bitfinex","SOLUSD",1734456008541,12.93571508,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1734456008704,12.93571508,225.7,225.63,12.93571508]
["bitfinex","SOLUSD",1734456009116,12.93571508,225.72,225.65,12.93571508]
["bitfinex","SOLUSD",1734456009443,12.93571508,225.76,225.68,12.93571508]
["bitfinex","SOLUSD",1734456010529,12.93571508,225.78,225.7,12.93571508]
["bitfinex","SOLUSD",1734456010837,12.93571508,225.78,225.71,23.776884]
["bitfinex","SOLUSD",1734456011147,12.93571508,225.82,225.74,12.93571508]
["bitfinex","SOLUSD",1734456011316,12.93571508,225.82,225.75,23.776884]
["bitfinex","SOLUSD",1734456011622,12.93571508,225.84,225.77,23.776884]
["bitfinex","SOLUSD",1734456012619,12.93571508,225.86,225.79,23.776884]
["bitfinex","SOLUSD",1734456013011,12.93571508,225.82,225.74,12.93571508]
["bitfinex","SOLUSD",1734456013211,12.93571508,225.8,225.72,12.93571508]
["bitfinex","SOLUSD",1734456013426,12.93571508,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1734456013821,9.20282077,225.88,225.73,36.71259908]
["bitfinex","SOLUSD",1734456014005,20.68669594,225.84,225.77,20.68669594]
["bitfinex","SOLUSD",1734456014210,20.68669594,225.84,225.78,23.776884]
["bitfinex","SOLUSD",1734456014452,20.68669594,225.82,225.75,20.68669594]
["bitfinex","SOLUSD",1734456014610,20.68669594,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1734456014812,20.68669594,225.8,225.72,23.776884]
["bitfinex","SOLUSD",1734456015664,20.68669594,225.78,225.72,23.776884]
["bitfinex","SOLUSD",1734456015936,20.68669594,225.78,225.62,2.6694371]
["bitfinex","SOLUSD",1734456015937,20.68669594,225.75,225.67,20.68669594]
["bitfinex","SOLUSD",1734456016139,20.68669594,225.74,225.66,20.68669594]
["bitfinex","SOLUSD",1734456016841,20.68669594,225.75,225.67,20.68669594]
["bitfinex","SOLUSD",1734456017516,20.68669594,225.75,225.68,23.776884]
["bitfinex","SOLUSD",1734456018519,20.68669594,225.75,225.68,44.46357994]
["bitfinex","SOLUSD",1734456019032,20.68669594,225.82,225.74,44.46357994]
["bitfinex","SOLUSD",1734456019220,20.68669594,225.82,225.75,20.68669594]
["bitfinex","SOLUSD",1734456019441,20.68669594,225.81,225.74,44.46357994]
["bitfinex","SOLUSD",1734456019640,20.68669594,225.83,225.77,23.776884]
["bitfinex","SOLUSD",1734456019876,9.20282077,225.88,225.77,44.46357994]
["bitfinex","SOLUSD",1734456019877,20.68669594,225.84,225.77,44.46357994]
["bitfinex","SOLUSD",1734456020188,20.68669594,225.86,225.79,44.46357994]
["bitfinex","SOLUSD",1734456020482,20.68669594,225.88,225.81,20.68669594]
["bitfinex","SOLUSD",1734456020840,20.68669594,225.88,225.79,23.776884]
["bitfinex","SOLUSD",1734456020841,20.68669594,225.91,225.84,20.68669594]
["bitfinex","SOLUSD",1734456021140,20.68669594,225.91,225.85,23.776884]
["bitfinex","SOLUSD",1734456021469,6.643,225.94,225.85,23.776884]
["bitfinex","SOLUSD",1734456021470,20.68669594,225.93,225.86,20.68669594]
["bitfinex","SOLUSD",1734456022264,20.68669594,225.95,225.88,20.68669594]
["bitfinex","SOLUSD",1734456022472,6.643,226.0,225.88,0.663857]
["bitfinex","SOLUSD",1734456022663,20.68669594,226.0,225.92,20.68669594]
["bitfinex","SOLUSD",1734456023145,1.5987,226.04,225.94,20.68669594]
["bitfinex","SOLUSD",1734456023344,6.643,226.06,225.96,44.46357994]
["bitfinex","SOLUSD",1734456023581,20.68669594,226.04,225.96,44.46357994]
["bitfinex","SOLUSD",1734456023750,20.68669594,226.02,225.96,23.776884]
["bitfinex","SOLUSD",1734456024157,2.68119826,226.05,225.94,20.68669594]
["bitfinex","SOLUSD",1734456024158,20.68669594,226.01,225.94,23.776884]
["bitfinex","SOLUSD",1734456024662,1.5987,226.13,225.98,44.46357994]
["bitfinex","SOLUSD",1734456024857,20.68669594,226.07,225.99,20.68669594]
["bitfinex","SOLUSD",1734456025058,20.68669594,226.07,226.0,23.776884]
["bitfinex","SOLUSD",1734456025368,6.643,226.14,226.0,23.776884]
["bitfinex","SOLUSD",1734456025369,20.68669594,226.1,226.03,23.776884]
["bitfinex","SOLUSD",1734456025570,20.68669594,226.11,226.03,44.46357994]
["bitfinex","SOLUSD",1734456026965,0.5415583,226.16,226.1,20.68669594]
["bitfinex","SOLUSD",1734456027172,0.5415583,226.16,226.13,20.0]
["bitfinex","SOLUSD",1734456027715,0.5415583,226.16,226.14,20.0]
["bitfinex","SOLUSD",1734456027993,0.5415583,226.16,226.12,23.776884]
["bitfinex","SOLUSD",1734456028186,20.68669594,226.15,226.08,23.776884]
["bitfinex","SOLUSD",1734456028860,20.68669594,226.15,226.09,20.68669594]
["bitfinex","SOLUSD",1734456029074,20.68669594,226.15,226.1,23.776884]
["bitfinex","SOLUSD",1734456029270,20.68669594,226.15,226.08,23.776884]
["bitfinex","SOLUSD",1734456029476,20.68669594,226.13,226.05,20.68669594]
["bitfinex","SOLUSD",1734456029661,20.68669594,226.13,226.06,23.776884]
["bitfinex","SOLUSD",1734456030288,0.5415583,226.16,226.09,20.68669594]
["bitfinex","SOLUSD",1734456030683,0.5415583,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1734456031882,20.68669594,226.15,226.07,20.68669594]
["bitfinex","SOLUSD",1734456032572,21.22825424,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1734456032984,0.5415583,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1734456033174,0.5415583,226.16,226.11,20.68669594]
["bitfinex","SOLUSD",1734456033485,0.5415583,226.16,226.15,44.46357994]
["bitfinex","SOLUSD",1734456035185,0.5415583,226.16,226.07,20.0]
["bitfinex","SOLUSD",1734456035504,0.5415583,226.16,225.97,13.27]
["bitfinex","SOLUSD",1734456035505,20.0,226.05,225.83,8.2358]
["bitfinex","SOLUSD",1734456035682,20.0,226.05,225.82,20.68669594]
["bitfinex","SOLUSD",1734456035683,20.68669594,225.92,225.82,20.68669594]
["bitfinex","SOLUSD",1734456035999,20.68669594,225.94,225.84,20.68669594]
["bitfinex","SOLUSD",1734456036327,20.68669594,225.9,225.8,20.68669594]
["bitfinex","SOLUSD",1734456036809,20.68669594,225.9,225.82,20.68669594]
["bitfinex","SOLUSD",1734456037570,20.68669594,225.9,225.83,23.776884]
["bitfinex","SOLUSD",1734456038700,20.68669594,225.88,225.83,23.776884]
["bitfinex","SOLUSD",1734456038890,20.68669594,225.88,225.81,23.776884]
["bitfinex","SOLUSD",1734456039296,20.68669594,225.88,225.8,20.68669594]
["bitfinex","SOLUSD",1734456039297,20.68669594,225.92,225.84,20.68669594]
["bitfinex","SOLUSD",1734456039514,20.68669594,225.94,225.86,20.68669594]
["bitfinex","SOLUSD",1734456040194,20.68669594,225.94,225.87,23.776884]
["bitfinex","SOLUSD",1734456040377,20.68669594,225.99,225.91,20.68669594]
["bitfinex","SOLUSD",1734456040785,20.68669594,226.03,225.96,20.68669594]
["bitfinex","SOLUSD",1734456040995,20.68669594,226.05,225.97,20.68669594]
["bitfinex","SOLUSD",1734456041200,20.68669594,226.05,225.98,20.68669594]
["bitfinex","SOLUSD",1734456041382,6.6346,226.15,226.04,20.68669594]
["bitfinex","SOLUSD",1734456041584,0.5415583,226.16,226.07,20.68669594]
["bitfinex","SOLUSD",1734456041785,20.68669594,226.1,226.02,20.68669594]
["bitfinex","SOLUSD",1734456042208,20.68669594,226.11,226.03,20.68669594]
["bitfinex","SOLUSD",1734456042399,20.68669594,226.12,226.04,20.68669594]
["bitfinex","SOLUSD",1734456042607,20.68669594,226.14,226.06,20.68669594]
["bitfinex","SOLUSD",1734456042806,20.68669594,226.12,226.05,20.68669594]
["bitfinex","SOLUSD",1734456043400,20.68669594,226.12,226.04,20.68669594]
["bitfinex","SOLUSD",1734456044027,36.21986618,226.15,226.07,33.5239193]
["bitfinex","SOLUSD",1734456044338,34.0654776,226.16,226.08,33.5239193]
["bitfinex","SOLUSD",1734456044631,0.5415583,226.16,226.06,33.5239193]
["bitfinex","SOLUSD",1734456044794,33.5239193,226.14,226.06,33.5239193]
["bitfinex","SOLUSD",1734456046108,33.5239193,226.15,226.07,33.5239193]
["bitfinex","SOLUSD",1734456047501,0.5415583,226.16,226.1,33.5239193]
["bitfinex","SOLUSD",1734456047701,0.5415583,226.16,226.11,33.5239193]
["bitfinex","SOLUSD",1734456048220,0.5415583,226.16,226.14,33.5239193]
["bitfinex","SOLUSD",1734456048403,0.5415583,226.16,226.15,33.5239193]
["bitfinex","SOLUSD",1734456048620,0.5415583,226.16,226.15,57.3008033]
["bitfinex","SOLUSD",1734456049122,0.5415583,226.16,226.15,90.8247226]
["bitfinex","SOLUSD",1734456049306,0.5415583,226.16,226.15,91.48766476]
["bitfinex","SOLUSD",1734456049502,0.5415583,226.16,226.15,90.8247226]
["bitfinex","SOLUSD",1734456049696,0.5415583,226.16,226.15,91.48759045]
["bitfinex","SOLUSD",1734456050329,33.5239193,226.32,226.19,20.0]
["bitfinex","SOLUSD",1734456050526,33.5239193,226.32,226.25,33.5239193]
["bitfinex","SOLUSD",1734456050701,33.5239193,226.33,226.25,33.5239193]
["bitfinex","SOLUSD",1734456050896,33.5239193,226.3,226.23,33.5239193]
["bitfinex","SOLUSD",1734456051113,33.5239193,226.25,226.18,53.5239193]
["bitfinex","SOLUSD",1734456051438,33.5239193,226.38,226.18,53.5239193]
["bitfinex","SOLUSD",1734456051439,33.5239193,226.26,226.18,53.5239193]
["bitfinex","SOLUSD",1734456051603,33.5239193,226.26,226.19,33.5239193]
["bitfinex","SOLUSD",1734456051921,33.5239193,226.27,226.2,33.5239193]
["bitfinex","SOLUSD",1734456052228,33.5239193,226.25,226.18,20.0]
["bitfinex","SOLUSD",1734456052704,33.5239193,226.26,226.18,53.5239193]
["bitfinex","SOLUSD",1734456053323,33.5239193,226.26,226.18,33.5239193]
["bitfinex","SOLUSD",1734456053535,43.776884,226.34,226.19,33.5239193]
["bitfinex","SOLUSD",1734456053708,33.5239193,226.27,226.19,33.5239193]
["bitfinex","SOLUSD",1734456054042,33.5239193,226.22,226.14,33.5239193]
["bitfinex","SOLUSD",1734456054252,33.5239193,226.18,226.1,33.5239193]
["bitfinex","SOLUSD",1734456054755,33.5239193,226.17,226.09,33.5239193]
["bitfinex","SOLUSD",1734456054955,33.5239193,226.18,226.1,33.5239193]
["bitfinex","SOLUSD",1734456055302,33.5239193,226.19,226.12,33.5239193]
["bitfinex","SOLUSD",1734456055914,33.5239193,226.2,226.13,33.5239193]
["bitfinex","SOLUSD",1734456056321,20.0,226.24,226.13,33.5239193]
["bitfinex","SOLUSD",1734456056514,20.0,226.24,226.16,33.5239193]
["bitfinex","SOLUSD",1734456056704,1.5424,226.27,226.16,33.5239193]
["bitfinex","SOLUSD",1734456056904,33.5239193,226.23,226.15,33.5239193]
["bitfinex","SOLUSD",1734456057132,1.5424,226.27,226.15,33.5239193]
["bitfinex","SOLUSD",1734456057332,33.5239193,226.25,226.17,33.5239193]
["bitfinex","SOLUSD",1734456058151,1.5424,226.27,226.18,33.5239193]
["bitfinex","SOLUSD",1734456058357,1.5424,226.27,226.17,33.5239193]
["bitfinex","SOLUSD",1734456058658,33.5239193,226.25,226.17,33.5239193]
["bitfinex","SOLUSD",1734456059036,4.22954458,226.36,226.19,33.5239193]
["bitfinex","SOLUSD",1734456059237,33.5239193,226.29,226.21,33.5239193]
["bitfinex","SOLUSD",1734456060033,33.5239193,226.28,226.2,33.5239193]
["bitfinex","SOLUSD",1734456060238,4.22954458,226.36,226.22,33.5239193]
["bitfinex","SOLUSD",1734456060436,4.22954458,226.36,226.23,33.5239193]
["bitfinex","SOLUSD",1734456060659,33.5239193,226.3,226.23,33.5239193]
["bitfinex","SOLUSD",1734456060963,4.22954458,226.36,226.21,33.5239193]
["bitfinex","SOLUSD",1734456061154,33.5239193,226.29,226.21,33.5239193]
["bitfinex","SOLUSD",1734456061357,33.5239193,226.27,226.21,20.0]
["bitfinex","SOLUSD",1734456061739,33.5239193,226.29,226.21,20.0]
["bitfinex","SOLUSD",1734456062042,33.5239193,226.29,226.22,33.5239193]
["bitfinex","SOLUSD",1734456062253,33.5239193,226.31,226.22,33.5239193]
["bitfinex","SOLUSD",1734456062447,20.0,226.34,226.24,33.5239193]
["bitfinex","SOLUSD",1734456062644,33.5239193,226.33,226.24,33.5239193]
["bitfinex","SOLUSD",1734456062872,33.5239193,226.31,226.24,33.5239193]
["bitfinex","SOLUSD",1734456064040,20.60162122,226.29,226.21,20.60162122]
["bitfinex","SOLUSD",1734456064445,20.0,226.34,226.18,20.60162122]
["bitfinex","SOLUSD",1734456064446,20.60162122,226.26,226.18,20.60162122]
["bitfinex","SOLUSD",1734456064745,20.60162122,226.26,226.19,20.60162122]
["bitfinex","SOLUSD",1734456064945,20.60162122,226.27,226.19,20.60162122]
["bitfinex","SOLUSD",1734456065562,20.60162122,226.27,226.2,20.60162122]
["bitfinex","SOLUSD",1734456065759,20.60162122,226.24,226.16,20.60162122]
["bitfinex","SOLUSD",1734456065938,23.776884,226.33,226.2,20.60162122]
["bitfinex","SOLUSD",1734456066144,20.60162122,226.3,226.22,20.60162122]
["bitfinex","SOLUSD",1734456066345,20.60162122,226.28,226.21,20.60162122]
["bitfinex","SOLUSD",1734456067047,20.60162122,226.28,226.19,20.60162122]
["bitfinex","SOLUSD",1734456067455,20.60162122,226.28,226.21,20.60162122]
["bitfinex","SOLUSD",1734456067992,20.60162122,226.24,226.17,20.60162122]
["bitfinex","SOLUSD",1734456068313,20.60162122,226.28,226.19,20.60162122]
["bitfinex","SOLUSD",1734456068461,20.60162122,226.3,226.23,20.60162122]
["bitfinex","SOLUSD",1734456069395,23.776884,226.12,225.94,4.68709199]
["bitfinex","SOLUSD",1734456069701,20.60162122,226.03,225.95,0.80928144]
["bitfinex","SOLUSD",1734456069973,20.60162122,226.0,225.89,20.60162122]
["bitfinex","SOLUSD",1734456070149,0.66285777,226.04,225.96,20.60162122]
["bitfinex","SOLUSD",1734456070355,20.60162122,226.04,225.96,20.60162122]
["bitfinex","SOLUSD",1734456070556,0.66285777,226.03,225.94,20.60162122]
["bitfinex","SOLUSD",1734456071174,20.60162122,226.04,225.96,20.60162122]
["bitfinex","SOLUSD",1734456072091,33.55537712,226.05,225.96,33.55537712]
["bitfinex","SOLUSD",1734456072256,34.21823489,226.03,225.94,33.55537712]
["bitfinex","SOLUSD",1734456073368,33.55537712,226.03,225.94,33.55537712]
["bitfinex","SOLUSD",1734456073947,36.2327668,226.06,225.96,33.55537712]
["bitfinex","SOLUSD",1734456074279,36.2327668,226.06,225.88,23.776884]
["bitfinex","SOLUSD",1734456074280,2.67738968,226.06,226.04,33.55537712]
["bitfinex","SOLUSD",1734456074651,33.55537712,226.14,226.04,33.55537712]
["bitfinex","SOLUSD",1734456074840,33.55537712,226.14,226.07,33.55537712]
["bitfinex","SOLUSD",1734456075868,33.55537712,226.18,226.09,33.55537712]
["bitfinex","SOLUSD",1734456076067,33.55537712,226.18,226.11,33.55537712]
["bitfinex","SOLUSD",1734456076469,0.66285777,226.22,226.13,33.55537712]
["bitfinex","SOLUSD",1734456076470,33.55537712,226.2,226.13,33.55537712]
["bitfinex","SOLUSD",1734456076646,0.66285777,226.19,226.13,33.55537712]
["bitfinex","SOLUSD",1734456076851,33.55537712,226.2,226.13,33.55537712]
["bitfinex","SOLUSD",1734456077064,33.55537712,226.2,226.11,33.55537712]
["bitfinex","SOLUSD",1734456077571,34.21823489,226.2,226.13,33.55537712]
["bitfinex","SOLUSD",1734456078354,33.55537712,226.18,226.11,33.55537712]
["bitfinex","SOLUSD",1734456078563,33.55537712,226.16,226.08,33.55537712]
["bitfinex","SOLUSD",1734456079158,8.94029543,226.23,226.04,33.55537712]
["bitfinex","SOLUSD",1734456079159,33.55537712,226.12,226.04,33.55537712]
["bitfinex","SOLUSD",1734456079760,33.55537712,226.14,226.06,33.55537712]
["bitfinex","SOLUSD",1734456080044,33.55537712,226.12,226.04,33.55537712]
["bitfinex","SOLUSD",1734456081253,0.66285777,226.22,226.0,1.603]
["bitfinex","SOLUSD",1734456081469,33.55537712,226.12,226.05,33.55537712]
["bitfinex","SOLUSD",1734456082373,23.776884,226.01,225.8,7.6031]
["bitfinex","SOLUSD",1734456082675,33.55537712,225.89,225.81,33.55537712]
["bitfinex","SOLUSD",1734456082871,33.55537712,225.89,225.8,6.0001]
["bitfinex","SOLUSD",1734456083052,33.55537712,225.87,225.79,33.55537712]
["bitfinex","SOLUSD",1734456083245,33.55537712,225.89,225.79,33.55537712]
["bitfinex","SOLUSD",1734456083455,33.55537712,225.92,225.83,33.55537712]
["bitfinex","SOLUSD",1734456083657,33.55537712,225.92,225.84,23.776884]
["bitfinex","SOLUSD",1734456083970,33.55537712,225.88,225.81,33.55537712]
["bitfinex","SOLUSD",1734456084169,33.55537712,225.88,225.79,33.55537712]
["bitfinex","SOLUSD",1734456084569,33.55537712,225.85,225.73,6.0001]
["bitfinex","SOLUSD",1734456084878,33.55537712,225.85,225.78,33.55537712]
["bitfinex","SOLUSD",1734456085280,33.55537712,225.87,225.78,33.55537712]
["bitfinex","SOLUSD",1734456085981,33.55537712,225.87,225.73,6.0001]
["bitfinex","SOLUSD",1734456086198,33.55537712,225.8,225.72,1.603]
["bitfinex","SOLUSD",1734456086504,33.55537712,225.83,225.74,33.55537712]
["bitfinex","SOLUSD",1734456086798,33.55537712,225.86,225.78,33.55537712]
["bitfinex","SOLUSD",1734456086973,33.55537712,225.88,225.78,33.55537712]
["bitfinex","SOLUSD",1734456087154,33.55537712,225.88,225.8,33.55537712]
["bitfinex","SOLUSD",1734456087772,33.55537712,225.88,225.83,20.0]
["bitfinex","SOLUSD",1734456088458,33.55537712,225.86,225.78,33.55537712]
["bitfinex","SOLUSD",1734456088665,33.55537712,225.82,225.73,33.55537712]
["bitfinex","SOLUSD",1734456089159,33.55537712,225.8,225.73,33.55537712]
["bitfinex","SOLUSD",1734456090775,33.55537712,225.84,225.77,33.55537712]
["bitfinex","SOLUSD",1734456090983,33.55537712,225.86,225.8,20.0]
["bitfinex","SOLUSD",1734456091303,33.55537712,225.86,225.82,20.0]
["bitfinex","SOLUSD",1734456092308,33.55537712,225.88,225.81,33.55537712]
["bitfinex","SOLUSD",1734456092615,33.55537712,225.88,225.82,23.776884]
["bitfinex","SOLUSD",1734456092911,33.55537712,225.9,225.81,33.55537712]
["bitfinex","SOLUSD",1734456093076,33.55537712,225.9,225.84,20.0]
["bitfinex","SOLUSD",1734456094572,33.55537712,225.9,225.84,23.776884]
["bitfinex","SOLUSD",1734456094801,33.55537712,225.9,225.87,20.0]
["bitfinex","SOLUSD",1734456096606,33.55537712,225.89,225.87,20.0]
["bitfinex","SOLUSD",1734456096823,33.55537712,225.88,225.75,33.55537712]
["bitfinex","SOLUSD",1734456097104,33.55537712,225.84,225.76,33.55537712]
["bitfinex","SOLUSD",1734456097461,33.55537712,225.84,225.77,33.55537712]
["bitfinex","SOLUSD",1734456097901,33.55537712,225.84,225.76,33.55537712]
["bitfinex","SOLUSD",1734456098064,33.55537712,225.84,225.77,33.55537712]
["bitfinex","SOLUSD",1734456098265,33.55537712,225.84,225.77,23.776884]
["bitfinex","SOLUSD",1734456098497,33.55537712,225.84,225.68,2.32909878]
["bitfinex","SOLUSD",1734456098498,33.55537712,225.8,225.72,33.55537712]
["bitfinex","SOLUSD",1734456098699,33.55537712,225.78,225.71,33.55537712]
["bitfinex","SOLUSD",1734456098914,33.55537712,225.79,225.71,33.55537712]
["bitfinex","SOLUSD",1734456099206,33.55537712,225.81,225.73,33.55537712]
["bitfinex","SOLUSD",1734456099425,33.55537712,225.84,225.76,33.55537712]
["bitfinex","SOLUSD",1734456100304,33.55537712,225.82,225.75,33.55537712]
["bitfinex","SOLUSD",1734456100515,33.55537712,225.83,225.76,23.776884]
["bitfinex","SOLUSD",1734456101411,33.55537712,225.79,225.76,20.0]
["bitfinex","SOLUSD",1734456101611,33.55537712,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734456101807,33.55537712,225.8,225.67,0.66418156]
["bitfinex","SOLUSD",1734456101808,33.55537712,225.78,225.69,20.0]
["bitfinex","SOLUSD",1734456102032,33.55537712,225.78,225.7,33.55537712]
["bitfinex","SOLUSD",1734456102240,20.69593891,225.77,225.7,20.69593891]
["bitfinex","SOLUSD",1734456102623,20.69593891,225.77,225.68,20.69593891]
["bitfinex","SOLUSD",1734456103413,20.69593891,225.74,225.68,20.69593891]
["bitfinex","SOLUSD",1734456104059,33.63969037,225.74,225.67,33.63969037]
["bitfinex","SOLUSD",1734456104655,33.63969037,225.72,225.65,33.63969037]
["bitfinex","SOLUSD",1734456105312,33.63969037,225.76,225.68,33.63969037]
["bitfinex","SOLUSD",1734456105517,33.63969037,225.79,225.72,33.63969037]
["bitfinex","SOLUSD",1734456105931,2.68607267,225.83,225.53,6.5646]
["bitfinex","SOLUSD",1734456105932,33.63969037,225.74,225.53,6.5646]
["bitfinex","SOLUSD",1734456106134,33.63969037,225.69,225.61,33.63969037]
["bitfinex","SOLUSD",1734456107258,33.63969037,225.69,225.64,20.0]
["bitfinex","SOLUSD",1734456107461,33.63969037,225.67,225.59,34.18124867]
["bitfinex","SOLUSD",1734456107661,33.63969037,225.65,225.59,0.5415583]
["bitfinex","SOLUSD",1734456107828,33.63969037,225.62,225.59,0.5415583]
["bitfinex","SOLUSD",1734456109922,33.63969037,225.6,225.59,0.5415583]
["bitfinex","SOLUSD",1734456110326,33.63969037,225.64,225.59,0.5415583]
["bitfinex","SOLUSD",1734456112664,33.63969037,225.64,225.59,24.3184423]
["bitfinex","SOLUSD",1734456112844,33.63969037,225.66,225.59,0.5415583]
["bitfinex","SOLUSD",1734456113247,33.63969037,225.69,225.61,33.63969037]
["bitfinex","SOLUSD",1734456113488,6.6383,225.76,225.64,23.776884]
["bitfinex","SOLUSD",1734456113489,33.63969037,225.71,225.64,23.776884]
["bitfinex","SOLUSD",1734456114071,33.63969037,225.71,225.64,24.4414027]
["bitfinex","SOLUSD",1734456115203,33.63969037,225.73,225.68,20.0]
["bitfinex","SOLUSD",1734456115562,33.63969037,225.73,225.69,23.776884]
["bitfinex","SOLUSD",1734456115995,33.63969037,225.74,225.69,23.776884]
["bitfinex","SOLUSD",1734456116497,33.63969037,225.75,225.69,23.776884]
["bitfinex","SOLUSD",1734456116858,33.63969037,225.75,225.69,57.41657437]
["bitfinex","SOLUSD",1734456117390,33.63969037,225.77,225.72,20.0]
["bitfinex","SOLUSD",1734456117688,33.63969037,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734456117998,33.63969037,225.77,225.72,20.0]
["bitfinex","SOLUSD",1734456118667,33.63969037,225.75,225.72,20.0]
["bitfinex","SOLUSD",1734456119894,33.63969037,225.75,225.68,23.776884]
["bitfinex","SOLUSD",1734456120197,33.63969037,225.73,225.66,23.776884]
["bitfinex","SOLUSD",1734456120405,33.63969037,225.75,225.67,33.63969037]
["bitfinex","SOLUSD",1734456120572,33.63969037,225.75,225.69,33.63969037]
["bitfinex","SOLUSD",1734456120771,33.63969037,225.79,225.71,33.63969037]
["bitfinex","SOLUSD",1734456121016,33.63969037,225.79,225.72,23.776884]
["bitfinex","SOLUSD",1734456121319,33.63969037,225.81,225.73,33.63969037]
["bitfinex","SOLUSD",1734456121491,33.63969037,225.83,225.75,33.63969037]
["bitfinex","SOLUSD",1734456121814,33.63969037,225.83,225.76,23.776884]
["bitfinex","SOLUSD",1734456122598,33.63969037,225.84,225.76,57.41657437]
["bitfinex","SOLUSD",1734456122913,7.13775777,225.93,225.79,20.0]
["bitfinex","SOLUSD",1734456123121,33.63969037,225.91,225.82,33.63969037]
["bitfinex","SOLUSD",1734456123284,33.63969037,225.91,225.85,20.0]
["bitfinex","SOLUSD",1734456123488,33.63969037,225.91,225.84,33.63969037]
["bitfinex","SOLUSD",1734456123707,33.63969037,225.91,225.85,23.776884]
["bitfinex","SOLUSD",1734456124218,20.67094046,225.91,225.85,23.776884]
["bitfinex","SOLUSD",1734456124409,20.67094046,225.92,225.85,23.776884]
["bitfinex","SOLUSD",1734456125014,20.67094046,225.93,225.85,44.44782446]
["bitfinex","SOLUSD",1734456125324,20.67094046,225.93,225.87,20.67094046]
["bitfinex","SOLUSD",1734456125495,20.67094046,225.93,225.88,23.776884]
["bitfinex","SOLUSD",1734456126319,20.67094046,225.94,225.88,23.776884]
["bitfinex","SOLUSD",1734456127510,20.67094046,225.91,225.83,20.67094046]
["bitfinex","SOLUSD",1734456127820,20.67094046,225.91,225.87,20.0]
["bitfinex","SOLUSD",1734456128188,20.67094046,225.92,225.87,20.0]
["bitfinex","SOLUSD",1734456128917,20.67094046,225.93,225.87,20.0]
["bitfinex","SOLUSD",1734456129120,20.67094046,225.94,225.88,23.776884]
["bitfinex","SOLUSD",1734456129298,20.67094046,225.95,225.88,23.776884]
["bitfinex","SOLUSD",1734456129494,20.67094046,225.98,225.91,64.44782446]
["bitfinex","SOLUSD",1734456129791,20.67094046,225.98,225.92,23.776884]
["bitfinex","SOLUSD",1734456129998,20.67094046,225.97,225.91,20.0]
["bitfinex","SOLUSD",1734456130210,20.67094046,225.97,225.92,23.776884]
["bitfinex","SOLUSD",1734456130415,20.67094046,225.98,225.92,23.776884]
["bitfinex","SOLUSD",1734456130618,20.67094046,225.99,225.92,44.44782446]
["bitfinex","SOLUSD",1734456130823,20.67094046,225.98,225.92,23.776884]
["bitfinex","SOLUSD",1734456131323,20.67094046,225.95,225.88,23.776884]
["bitfinex","SOLUSD",1734456131498,20.67094046,225.94,225.88,23.776884]
["bitfinex","SOLUSD",1734456132195,20.67094046,225.94,225.86,23.776884]
["bitfinex","SOLUSD",1734456132818,20.67094046,225.92,225.86,23.776884]
["bitfinex","SOLUSD",1734456133120,20.67094046,225.9,225.83,20.67094046]
["bitfinex","SOLUSD",1734456133328,20.67094046,225.87,225.79,20.67094046]
["bitfinex","SOLUSD",1734456135100,20.67094046,225.87,225.8,23.776884]
["bitfinex","SOLUSD",1734456136125,20.67094046,225.89,225.84,23.776884]
["bitfinex","SOLUSD",1734456136328,2.4322151,226.02,225.88,44.44782446]
["bitfinex","SOLUSD",1734456136632,20.67094046,225.98,225.91,20.67094046]
["bitfinex","SOLUSD",1734456136921,20.67094046,226.0,225.91,20.67094046]
["bitfinex","SOLUSD",1734456137230,20.67094046,226.0,225.93,20.67094046]
["bitfinex","SOLUSD",1734456137401,20.67094046,225.98,225.91,40.67094046]
["bitfinex","SOLUSD",1734456137603,4.92122674,226.03,225.93,40.67094046]
["bitfinex","SOLUSD",1734456137905,20.67094046,225.96,225.87,20.67094046]
["bitfinex","SOLUSD",1734456138100,20.67094046,225.96,225.9,20.0]
["bitfinex","SOLUSD",1734456138300,20.67094046,225.94,225.9,20.0]
["bitfinex","SOLUSD",1734456138718,20.67094046,225.94,225.87,20.67094046]
["bitfinex","SOLUSD",1734456138926,20.67094046,225.94,225.88,23.776884]
["bitfinex","SOLUSD",1734456140030,20.67094046,225.96,225.88,23.776884]
["bitfinex","SOLUSD",1734456140699,20.67094046,225.98,225.89,20.67094046]
["bitfinex","SOLUSD",1734456141006,20.67094046,225.98,225.91,20.67094046]
["bitfinex","SOLUSD",1734456141620,20.67094046,225.98,225.92,23.776884]
["bitfinex","SOLUSD",1734456141820,20.67094046,225.98,225.88,24.44073663]
["bitfinex","SOLUSD",1734456141821,20.67094046,225.98,225.89,20.67094046]
["bitfinex","SOLUSD",1734456142002,0.66285777,226.02,225.91,20.67094046]
["bitfinex","SOLUSD",1734456142205,20.67094046,225.99,225.92,23.776884]
["bitfinex","SOLUSD",1734456142704,20.67094046,226.01,225.95,20.0]
["bitfinex","SOLUSD",1734456142909,20.67094046,226.03,225.96,23.776884]
["bitfinex","SOLUSD",1734456143501,0.66285777,226.02,225.92,23.776884]
["bitfinex","SOLUSD",1734456143705,6.4749,226.04,225.92,23.776884]
["bitfinex","SOLUSD",1734456143706,20.67094046,226.0,225.92,23.776884]
["bitfinex","SOLUSD",1734456143915,20.67094046,226.0,225.93,20.67094046]
["bitfinex","SOLUSD",1734456144405,20.67094046,226.0,225.91,23.776884]
["bitfinex","SOLUSD",1734456144406,20.67094046,226.0,225.94,20.0]
["bitfinex","SOLUSD",1734456145201,20.67094046,226.0,225.93,40.67094046]
["bitfinex","SOLUSD",1734456146131,20.67094046,226.02,225.93,40.67094046]
["bitfinex","SOLUSD",1734456146950,20.67094046,226.02,225.95,20.67094046]
["bitfinex","SOLUSD",1734456148100,20.67094046,226.02,225.93,40.67094046]
["bitfinex","SOLUSD",1734456148709,20.67094046,226.0,225.93,20.0]
["bitfinex","SOLUSD",1734456148974,23.776884,226.02,225.89,20.67094046]
["bitfinex","SOLUSD",1734456148975,20.67094046,225.96,225.89,20.67094046]
["bitfinex","SOLUSD",1734456149716,20.67094046,225.98,225.91,20.67094046]
["bitfinex","SOLUSD",1734456153235,20.67094046,225.96,225.89,20.67094046]
["bitfinex","SOLUSD",1734456153740,20.67094046,225.91,225.83,20.67094046]
["bitfinex","SOLUSD",1734456154940,20.67094046,225.93,225.86,20.0]
["bitfinex","SOLUSD",1734456158935,20.67094046,225.95,225.87,20.67094046]
["bitfinex","SOLUSD",1734456159175,20.67094046,225.97,225.9,20.67094046]
["bitfinex","SOLUSD",1734456159791,23.25942018,226.07,225.96,20.67094046]
["bitfinex","SOLUSD",1734456160071,20.67094046,226.05,225.96,20.67094046]
["bitfinex","SOLUSD",1734456160565,0.66285777,226.04,225.96,20.67094046]
["bitfinex","SOLUSD",1734456160765,20.67094046,226.03,225.96,20.67094046]
["bitfinex","SOLUSD",1734456161266,20.67094046,226.01,225.97,20.0]
["bitfinex","SOLUSD",1734456161459,20.67094046,226.01,225.94,20.67094046]
["bitfinex","SOLUSD",1734456161849,20.67094046,226.01,225.95,20.0]
["bitfinex","SOLUSD",1734456162063,20.67094046,226.01,225.92,20.67094046]
["bitfinex","SOLUSD",1734456162064,20.67094046,225.99,225.92,20.67094046]
["bitfinex","SOLUSD",1734456162412,20.67094046,225.97,225.9,20.67094046]
["bitfinex","SOLUSD",1734456162775,20.67094046,225.97,225.88,20.67094046]
["bitfinex","SOLUSD",1734456164465,20.67094046,225.97,225.9,20.67094046]
["bitfinex","SOLUSD",1734456164666,20.67094046,226.01,225.94,20.67094046]
["bitfinex","SOLUSD",1734456164867,0.66285777,226.07,225.98,20.67094046]
["bitfinex","SOLUSD",1734456165088,20.67094046,226.06,225.98,20.67094046]
["bitfinex","SOLUSD",1734456165897,20.67094046,226.04,225.98,20.67094046]
["bitfinex","SOLUSD",1734456166117,20.67094046,226.04,225.99,20.0]
["bitfinex","SOLUSD",1734456166542,20.67094046,226.0,225.91,20.67094046]
["bitfinex","SOLUSD",1734456166730,20.67094046,226.0,225.92,20.67094046]
["bitfinex","SOLUSD",1734456167429,20.67094046,226.0,225.75,6.72132185]
["bitfinex","SOLUSD",1734456167430,20.67094046,225.93,225.76,0.6]
["bitfinex","SOLUSD",1734456167594,20.67094046,225.93,225.85,20.67094046]
["bitfinex","SOLUSD",1734456167934,20.67094046,225.95,225.87,20.67094046]
["bitfinex","SOLUSD",1734456168106,20.0,226.02,225.89,20.67094046]
["bitfinex","SOLUSD",1734456168307,20.0,226.02,225.83,20.67094046]
["bitfinex","SOLUSD",1734456168308,20.67094046,225.99,225.91,20.67094046]
["bitfinex","SOLUSD",1734456168637,21.33379823,226.01,225.93,20.67094046]
["bitfinex","SOLUSD",1734456169201,20.67094046,225.99,225.91,20.67094046]
["bitfinex","SOLUSD",1734456170495,20.67094046,225.99,225.88,0.66378329]
["bitfinex","SOLUSD",1734456170496,20.67094046,225.99,225.93,20.67094046]
["bitfinex","SOLUSD",1734456170893,20.67094046,225.99,225.91,20.67094046]
["bitfinex","SOLUSD",1734456173520,20.67094046,225.98,225.91,20.67094046]
["bitfinex","SOLUSD",1734456173723,20.67094046,225.99,225.91,20.67094046]
["bitfinex","SOLUSD",1734456175004,20.67094046,226.0,225.92,20.67094046]
["bitfinex","SOLUSD",1734456175327,20.67094046,226.0,225.93,20.67094046]
["bitfinex","SOLUSD",1734456175630,20.67094046,226.03,225.95,20.67094046]
["bitfinex","SOLUSD",1734456176694,20.67094046,226.03,225.96,20.67094046]
["bitfinex","SOLUSD",1734456177625,20.67094046,226.04,225.97,20.67094046]
["bitfinex","SOLUSD",1734456178227,0.66285777,226.08,225.96,20.67094046]
["bitfinex","SOLUSD",1734456178228,20.67094046,226.03,225.96,20.67094046]
["bitfinex","SOLUSD",1734456178510,20.67094046,226.02,225.98,20.0]
["bitfinex","SOLUSD",1734456178895,0.66285777,226.08,225.98,20.0]
["bitfinex","SOLUSD",1734456178896,20.67094046,226.01,225.98,20.0]
["bitfinex","SOLUSD",1734456179112,20.67094046,226.03,225.98,20.0]
["bitfinex","SOLUSD",1734456179326,20.67094046,226.02,225.94,20.67094046]
["bitfinex","SOLUSD",1734456180426,20.67094046,226.03,225.95,20.67094046]
["bitfinex","SOLUSD",1734456180617,20.67094046,226.02,225.95,20.67094046]
["bitfinex","SOLUSD",1734456180821,20.67094046,226.03,225.95,20.67094046]
["bitfinex","SOLUSD",1734456181122,20.67094046,226.06,225.99,20.67094046]
["bitfinex","SOLUSD",1734456181825,20.67094046,226.08,226.01,20.67094046]
["bitfinex","SOLUSD",1734456182040,20.67094046,226.09,226.02,20.67094046]
["bitfinex","SOLUSD",1734456182519,20.67094046,226.1,226.03,20.67094046]
["bitfinex","SOLUSD",1734456182720,20.67094046,226.12,226.04,20.67094046]
["bitfinex","SOLUSD",1734456182904,20.67094046,226.12,226.05,20.67094046]
["bitfinex","SOLUSD",1734456183315,20.67094046,226.13,226.06,20.67094046]
["bitfinex","SOLUSD",1734456183624,20.67094046,226.12,226.04,20.67094046]
["bitfinex","SOLUSD",1734456183825,20.67094046,226.12,226.01,0.66336685]
["bitfinex","SOLUSD",1734456183826,20.67094046,226.12,226.05,20.67094046]
["bitfinex","SOLUSD",1734456185631,20.67094046,226.14,226.07,20.67094046]
["bitfinex","SOLUSD",1734456185999,3.34543223,226.17,226.01,0.66336685]
["bitfinex","SOLUSD",1734456186000,20.67094046,226.12,226.05,20.67094046]
["bitfinex","SOLUSD",1734456186607,20.67094046,226.13,226.06,20.67094046]
["bitfinex","SOLUSD",1734456187624,20.67094046,226.09,226.02,20.67094046]
["bitfinex","SOLUSD",1734456189100,20.67094046,226.1,226.03,20.67094046]
["bitfinex","SOLUSD",1734456190821,0.66285777,226.15,226.05,20.67094046]
["bitfinex","SOLUSD",1734456191025,20.67094046,226.13,226.05,20.67094046]
["bitfinex","SOLUSD",1734456192428,20.67094046,226.11,226.03,20.67094046]
["bitfinex","SOLUSD",1734456193724,20.67094046,226.09,226.01,20.67094046]
["bitfinex","SOLUSD",1734456194028,20.67094046,226.07,225.99,20.67094046]
["bitfinex","SOLUSD",1734456194231,20.67094046,226.05,225.97,20.67094046]
["bitfinex","SOLUSD",1734456194418,20.67094046,226.05,225.98,20.67094046]
["bitfinex","SOLUSD",1734456195024,20.67094046,226.05,225.93,0.6636775]
["bitfinex","SOLUSD",1734456195222,7.6428,226.12,226.01,20.67094046]
["bitfinex","SOLUSD",1734456195223,20.67094046,226.08,226.01,20.67094046]
["bitfinex","SOLUSD",1734456195606,20.67094046,226.1,226.01,20.67094046]
["bitfinex","SOLUSD",1734456196426,0.66285777,226.15,226.06,20.67094046]
["bitfinex","SOLUSD",1734456196624,20.67094046,226.13,226.06,20.67094046]
["bitfinex","SOLUSD",1734456197301,20.67094046,226.13,226.05,20.67094046]
["bitfinex","SOLUSD",1734456197906,20.67094046,226.13,226.06,20.67094046]
["bitfinex","SOLUSD",1734456198115,20.67094046,226.14,226.07,20.67094046]
["bitfinex","SOLUSD",1734456199001,21.33379823,226.13,226.05,40.67094046]
["bitfinex","SOLUSD",1734456199517,20.67094046,226.13,226.05,40.67094046]
["bitfinex","SOLUSD",1734456200338,0.66285777,226.16,226.05,40.67094046]
["bitfinex","SOLUSD",1734456200523,20.67094046,226.13,226.05,40.67094046]
["bitfinex","SOLUSD",1734456201612,0.66285777,226.16,226.05,40.67094046]
["bitfinex","SOLUSD",1734456201834,20.67094046,226.13,226.05,40.67094046]
["bitfinex","SOLUSD",1734456202127,20.67094046,226.11,225.96,35.73192634]
["bitfinex","SOLUSD",1734456202431,10.32537446,226.17,225.99,20.67094046]
["bitfinex","SOLUSD",1734456202432,0.66285777,226.1,225.99,20.67094046]
["bitfinex","SOLUSD",1734456202602,20.67094046,226.11,226.03,20.67094046]
["bitfinex","SOLUSD",1734456202807,20.67094046,226.13,226.05,20.67094046]
["bitfinex","SOLUSD",1734456205010,0.66285777,226.12,226.05,20.67094046]
["bitfinex","SOLUSD",1734456205337,20.67094046,226.09,226.01,20.67094046]
["bitfinex","SOLUSD",1734456206206,20.67094046,226.03,225.9,6.104]
["bitfinex","SOLUSD",1734456206407,20.67094046,226.03,225.96,20.67094046]
["bitfinex","SOLUSD",1734456207024,20.67094046,226.06,225.98,20.67094046]
["bitfinex","SOLUSD",1734456207225,0.66285777,226.05,225.98,20.67094046]
["bitfinex","SOLUSD",1734456208114,20.67094046,226.04,225.96,20.67094046]
["bitfinex","SOLUSD",1734456209323,0.66285777,226.03,225.96,20.67094046]
["bitfinex","SOLUSD",1734456209530,20.67094046,226.04,225.96,20.67094046]
["bitfinex","SOLUSD",1734456210639,0.66285777,226.03,225.93,20.0]
["bitfinex","SOLUSD",1734456210842,7.6428,226.07,225.93,20.0]
["bitfinex","SOLUSD",1734456211135,0.66285777,226.06,225.93,20.0]
["bitfinex","SOLUSD",1734456212513,0.66285777,226.06,225.9,6.104]
["bitfinex","SOLUSD",1734456212514,23.776884,226.01,225.84,6.4721]
["bitfinex","SOLUSD",1734456212712,20.0,225.98,225.84,6.4721]
["bitfinex","SOLUSD",1734456212942,0.66285777,225.97,225.84,6.4721]
["bitfinex","SOLUSD",1734456213238,0.66285777,226.0,225.84,6.4721]
["bitfinex","SOLUSD",1734456214116,20.0,225.98,225.84,6.4721]
["bitfinex","SOLUSD",1734456214318,0.66285777,225.97,225.84,6.4721]
["bitfinex","SOLUSD",1734456215830,0.66285777,226.0,225.84,6.4721]
["bitfinex","SOLUSD",1734456217448,2.63112032,225.98,225.84,6.4721]
["bitfinex","SOLUSD",1734456217631,0.66285777,225.97,225.84,6.4721]
["bitfinex","SOLUSD",1734456218624,0.66285777,225.97,225.87,20.0]
["bitfinex","SOLUSD",1734456218833,20.0,225.97,225.8,23.776884]
["bitfinex","SOLUSD",1734456219024,20.66285777,225.96,225.77,1.5455]
["bitfinex","SOLUSD",1734456219648,23.776884,225.95,225.77,1.5455]
["bitfinex","SOLUSD",1734456219947,0.66285777,225.94,225.77,1.5455]
["bitfinex","SOLUSD",1734456221031,0.66285777,225.94,225.78,23.776884]
["bitfinex","SOLUSD",1734456221947,20.66285777,225.94,225.78,23.776884]
["bitfinex","SOLUSD",1734456222849,20.66285777,225.94,225.77,21.5455]
["bitfinex","SOLUSD",1734456223050,0.66285777,225.94,225.77,22.20962318]
["bitfinex","SOLUSD",1734456223251,0.66285777,225.96,225.77,27.10110442]
["bitfinex","SOLUSD",1734456223454,0.66285777,225.96,225.78,20.0]
["bitfinex","SOLUSD",1734456223639,0.66285777,225.96,225.79,0.66402546]
["bitfinex","SOLUSD",1734456223850,0.66285777,225.96,225.8,23.776884]
["bitfinex","SOLUSD",1734456224043,0.66285777,225.96,225.77,26.43698124]
["bitfinex","SOLUSD",1734456224044,0.66285777,225.96,225.83,20.0]
["bitfinex","SOLUSD",1734456224236,23.776884,225.97,225.83,20.0]
["bitfinex","SOLUSD",1734456224563,0.66285777,225.96,225.83,20.0]
["bitfinex","SOLUSD",1734456224863,23.776884,225.95,225.81,20.0]
["bitfinex","SOLUSD",1734456225041,0.66285777,225.94,225.81,20.0]
["bitfinex","SOLUSD",1734456227158,0.66285777,225.94,225.78,23.776884]
["bitfinex","SOLUSD",1734456227941,0.66285777,225.94,225.74,6.4721]
["bitfinex","SOLUSD",1734456227942,23.776884,225.93,225.74,6.4721]
["bitfinex","SOLUSD",1734456228132,20.0,225.89,225.72,1.6296]
["bitfinex","SOLUSD",1734456228333,20.66285777,225.88,225.72,1.6296]
["bitfinex","SOLUSD",1734456228755,0.66285777,225.88,225.72,1.6296]
["bitfinex","SOLUSD",1734456228954,20.0,225.84,225.68,6.6042]
["bitfinex","SOLUSD",1734456229135,0.66285777,225.83,225.68,6.6042]
["bitfinex","SOLUSD",1734456229336,0.66285777,225.83,225.66,1.6296]
["bitfinex","SOLUSD",1734456231561,0.66285777,225.83,225.67,23.776884]
["bitfinex","SOLUSD",1734456233761,20.0,225.77,225.62,6.6042]
["bitfinex","SOLUSD",1734456233965,0.66285777,225.76,225.59,0.5415583]
["bitfinex","SOLUSD",1734456234663,20.0,225.72,225.59,0.5415583]
["bitfinex","SOLUSD",1734456234968,0.66285777,225.71,225.59,0.5415583]
["bitfinex","SOLUSD",1734456235349,7.6576,225.7,225.59,0.5415583]
["bitfinex","SOLUSD",1734456235556,0.66285777,225.69,225.59,0.5415583]
["bitfinex","SOLUSD",1734456236452,23.776884,225.68,225.59,0.5415583]
["bitfinex","SOLUSD",1734456236648,0.66285777,225.67,225.59,0.5415583]
["bitfinex","SOLUSD",1734456237265,20.0,225.65,225.59,0.5415583]
["bitfinex","SOLUSD",1734456237464,0.66285777,225.64,225.59,0.5415583]
["bitfinex","SOLUSD",1734456239583,20.66285777,225.64,225.59,0.5415583]
["bitfinex","SOLUSD",1734456239963,23.776884,225.63,225.59,0.5415583]
["bitfinex","SOLUSD",1734456240155,23.776884,225.61,225.59,0.5415583]
["bitfinex","SOLUSD",1734456240469,0.66285777,225.6,225.59,0.5415583]
["bitfinex","SOLUSD",1734456240675,0.66285777,225.6,225.37,2.26047141]
["bitfinex","SOLUSD",1734456240676,20.0,225.56,225.41,6.6042]
["bitfinex","SOLUSD",1734456240876,0.66285777,225.55,225.41,6.6042]
["bitfinex","SOLUSD",1734456241378,23.776884,225.54,225.39,1.6296]
["bitfinex","SOLUSD",1734456241548,0.66285777,225.53,225.39,1.6296]
["bitfinex","SOLUSD",1734456242560,0.66285777,225.55,225.4,23.776884]
["bitfinex","SOLUSD",1734456242869,0.66285777,225.55,225.43,20.0]
["bitfinex","SOLUSD",1734456243174,0.66285777,225.58,225.43,20.0]
["bitfinex","SOLUSD",1734456243357,0.66285777,225.58,225.47,20.0]
["bitfinex","SOLUSD",1734456244763,0.66285777,225.6,225.49,20.0]
["bitfinex","SOLUSD",1734456245861,0.66285777,225.61,225.5,23.776884]
["bitfinex","SOLUSD",1734456246067,0.66285777,225.61,225.53,20.0]
["bitfinex","SOLUSD",1734456246855,0.66285777,225.61,225.46,6.6285]
["bitfinex","SOLUSD",1734456247054,0.66285777,225.61,225.47,23.776884]
["bitfinex","SOLUSD",1734456247274,0.66285777,225.61,225.5,20.0]
["bitfinex","SOLUSD",1734456248257,0.66285777,225.64,225.5,20.0]
["bitfinex","SOLUSD",1734456248458,0.66285777,225.64,225.54,20.0]
["bitfinex","SOLUSD",1734456248664,0.66285777,225.68,225.54,20.0]
["bitfinex","SOLUSD",1734456248870,0.66285777,225.68,225.55,23.776884]
["bitfinex","SOLUSD",1734456249070,0.66285777,225.68,225.58,20.0]
["bitfinex","SOLUSD",1734456249577,0.66285777,225.69,225.59,23.776884]
["bitfinex","SOLUSD",1734456249882,8.1815,225.77,225.59,23.776884]
["bitfinex","SOLUSD",1734456249883,0.66285777,225.76,225.59,23.776884]
["bitfinex","SOLUSD",1734456250899,0.80998047,225.75,225.59,23.776884]
["bitfinex","SOLUSD",1734456251074,20.66285777,225.74,225.59,23.776884]
["bitfinex","SOLUSD",1734456251273,0.80998047,225.73,225.59,23.776884]
["bitfinex","SOLUSD",1734456251468,0.66285777,225.72,225.59,23.776884]
["bitfinex","SOLUSD",1734456252293,0.66285777,225.72,225.62,20.0]
["bitfinex","SOLUSD",1734456252497,0.80998047,225.73,225.62,20.0]
["bitfinex","SOLUSD",1734456252703,0.66285777,225.72,225.62,20.0]
["bitfinex","SOLUSD",1734456253573,3.36528772,225.72,225.62,20.0]
["bitfinex","SOLUSD",1734456254078,0.80998047,225.73,225.62,20.0]
["bitfinex","SOLUSD",1734456254288,0.80998047,225.73,225.63,23.776884]
["bitfinex","SOLUSD",1734456254799,0.66285777,225.76,225.63,23.776884]
["bitfinex","SOLUSD",1734456256758,2.61851015,225.74,225.63,23.776884]
["bitfinex","SOLUSD",1734456256956,0.66285777,225.73,225.63,23.776884]
["bitfinex","SOLUSD",1734456258486,0.66285777,225.76,225.63,25.336784]
["bitfinex","SOLUSD",1734456259192,3.29054929,225.76,225.63,25.336784]
["bitfinex","SOLUSD",1734456261381,1.5931,225.81,225.67,23.776884]
["bitfinex","SOLUSD",1734456261687,0.66285777,225.8,225.67,23.776884]
["bitfinex","SOLUSD",1734456264072,2.59164527,225.79,225.67,23.776884]
["bitfinex","SOLUSD",1734456264273,0.66285777,225.78,225.67,23.776884]
["bitfinex","SOLUSD",1734456267605,0.66285777,225.78,225.63,1.5599]
["bitfinex","SOLUSD",1734456268011,0.66285777,225.78,225.54,6.33701314]
["bitfinex","SOLUSD",1734456268012,20.66285777,225.78,225.58,8.2595]
["bitfinex","SOLUSD",1734456268646,0.66285777,225.78,225.58,8.2595]
["bitfinex","SOLUSD",1734456269009,20.0,225.75,225.58,8.2595]
["bitfinex","SOLUSD",1734456269223,0.66285777,225.74,225.58,8.2595]
["bitfinex","SOLUSD",1734456269618,0.66285777,225.74,225.61,20.0]
["bitfinex","SOLUSD",1734456270440,0.66285777,225.77,225.62,0.66467453]
["bitfinex","SOLUSD",1734456270716,0.66285777,225.78,225.67,23.776884]
["bitfinex","SOLUSD",1734456271496,0.66285777,225.78,225.61,24.89148124]
["bitfinex","SOLUSD",1734456271705,0.66285777,225.78,225.58,8.2595]
["bitfinex","SOLUSD",1734456272126,20.0,225.74,225.58,8.2595]
["bitfinex","SOLUSD",1734456272317,0.66285777,225.73,225.58,8.2595]
["bitfinex","SOLUSD",1734456274121,0.66285777,225.73,225.59,23.776884]
["bitfinex","SOLUSD",1734456274435,0.66285777,225.73,225.58,8.2595]
["bitfinex","SOLUSD",1734456274636,0.66285777,225.73,225.58,1.631]
["bitfinex","SOLUSD",1734456275621,0.66285777,225.76,225.58,1.631]
["bitfinex","SOLUSD",1734456275916,0.47821434,225.76,225.59,23.776884]
["bitfinex","SOLUSD",1734456276506,0.47821434,225.78,225.59,23.776884]
["bitfinex","SOLUSD",1734456277744,20.0,225.75,225.59,23.776884]
["bitfinex","SOLUSD",1734456278026,0.47821434,225.74,225.59,23.776884]
["bitfinex","SOLUSD",1734456278515,20.0,225.71,225.58,1.631]
["bitfinex","SOLUSD",1734456278750,0.47821434,225.7,225.53,7.7147]
["bitfinex","SOLUSD",1734456279235,0.47821434,225.7,225.56,20.0]
["bitfinex","SOLUSD",1734456279454,2.02991434,225.7,225.56,20.0]
["bitfinex","SOLUSD",1734456280035,0.47821434,225.7,225.56,20.0]
["bitfinex","SOLUSD",1734456280237,0.47821434,225.73,225.57,0.66474371]
["bitfinex","SOLUSD",1734456280452,0.47821434,225.73,225.6,20.0]
["bitfinex","SOLUSD",1734456280610,0.47821434,225.73,225.6,20.66463296]
["bitfinex","SOLUSD",1734456280810,0.47821434,225.73,225.6,20.0]
["bitfinex","SOLUSD",1734456281213,0.47821434,225.75,225.6,20.0]
["bitfinex","SOLUSD",1734456281715,20.47821434,225.75,225.58,20.0]
["bitfinex","SOLUSD",1734456281913,20.47821434,225.75,225.62,20.0]
["bitfinex","SOLUSD",1734456284114,0.47821434,225.75,225.62,20.0]
["bitfinex","SOLUSD",1734456286449,0.47821434,225.78,225.67,20.0]
["bitfinex","SOLUSD",1734456292369,0.47821434,225.78,225.64,7.5143]
["bitfinex","SOLUSD",1734456292542,24.25509834,225.78,225.59,8.0792]
["bitfinex","SOLUSD",1734456292944,20.0,225.75,225.59,8.0792]
["bitfinex","SOLUSD",1734456293271,20.0,225.75,225.59,1.5294]
["bitfinex","SOLUSD",1734456293272,6.4432,225.73,225.59,1.5294]
["bitfinex","SOLUSD",1734456293470,0.47821434,225.72,225.59,1.5294]
["bitfinex","SOLUSD",1734456294746,0.47821434,225.72,225.55,23.776884]
["bitfinex","SOLUSD",1734456295549,0.47821434,225.72,225.58,20.0]
["bitfinex","SOLUSD",1734456300167,0.47821434,225.72,225.59,23.776884]
["bitfinex","SOLUSD",1734456300914,0.47821434,225.72,225.62,20.0]
["bitfinex","SOLUSD",1734456301175,0.47821434,225.78,225.63,23.776884]
["bitfinex","SOLUSD",1734456301541,0.47821434,225.78,225.57,20.0]
["bitfinex","SOLUSD",1734456301542,10.44371434,225.78,225.57,20.0]
["bitfinex","SOLUSD",1734456301759,10.44371434,225.78,225.61,20.0]
["bitfinex","SOLUSD",1734456302158,20.0,225.74,225.61,20.0]
["bitfinex","SOLUSD",1734456302359,0.47821434,225.73,225.61,20.0]
["bitfinex","SOLUSD",1734456302756,0.47821434,225.73,225.57,20.0]
["bitfinex","SOLUSD",1734456302954,0.47821434,225.73,225.54,8.0792]
["bitfinex","SOLUSD",1734456302955,20.0,225.72,225.54,8.0792]
["bitfinex","SOLUSD",1734456303273,0.47821434,225.71,225.54,8.0792]
["bitfinex","SOLUSD",1734456304061,0.47821434,225.71,225.55,23.776884]
["bitfinex","SOLUSD",1734456304779,0.47821434,225.71,225.58,20.0]
["bitfinex","SOLUSD",1734456305149,1.5384,225.7,225.58,20.0]
["bitfinex","SOLUSD",1734456305472,0.47821434,225.69,225.58,20.0]
["bitfinex","SOLUSD",1734456305771,6.5607,225.68,225.54,1.5294]
["bitfinex","SOLUSD",1734456305998,0.47821434,225.67,225.54,1.5294]
["bitfinex","SOLUSD",1734456306284,0.47821434,225.67,225.49,6.1672]
["bitfinex","SOLUSD",1734456306447,20.0,225.65,225.49,6.1672]
["bitfinex","SOLUSD",1734456306648,20.0,225.65,225.42,0.6]
["bitfinex","SOLUSD",1734456306649,23.776884,225.63,225.44,6.1672]
["bitfinex","SOLUSD",1734456306945,1.5384,225.59,225.44,6.1672]
["bitfinex","SOLUSD",1734456307148,0.47821434,225.58,225.44,6.1672]
["bitfinex","SOLUSD",1734456307956,20.0,225.54,225.42,1.6495]
["bitfinex","SOLUSD",1734456308276,0.47821434,225.53,225.38,6.1672]
["bitfinex","SOLUSD",1734456309161,24.25509834,225.53,225.38,6.1672]
["bitfinex","SOLUSD",1734456309361,20.0,225.5,225.37,0.5415583]
["bitfinex","SOLUSD",1734456309659,24.25509834,225.49,225.37,0.5415583]
["bitfinex","SOLUSD",1734456309862,0.47821434,225.49,225.37,0.5415583]
["bitfinex","SOLUSD",1734456310468,0.47821434,225.5,225.37,0.5415583]
["bitfinex","SOLUSD",1734456311471,23.776884,225.52,225.37,0.5415583]
["bitfinex","SOLUSD",1734456311674,0.47821434,225.51,225.37,0.5415583]
["bitfinex","SOLUSD",1734456312789,20.0,225.49,225.37,0.5415583]
["bitfinex","SOLUSD",1734456313000,0.47821434,225.48,225.37,0.5415583]
["bitfinex","SOLUSD",1734456314798,0.47821434,225.51,225.4,20.0]
["bitfinex","SOLUSD",1734456315790,0.47821434,225.52,225.4,20.0]
["bitfinex","SOLUSD",1734456316794,0.47821434,225.52,225.41,23.776884]
["bitfinex","SOLUSD",1734456317885,0.47821434,225.52,225.37,0.5415583]
["bitfinex","SOLUSD",1734456318090,0.47821434,225.52,225.39,23.776884]
["bitfinex","SOLUSD",1734456318894,0.47821434,225.52,225.41,23.776884]
["bitfinex","SOLUSD",1734456319696,2.63148369,225.53,225.44,20.0]
["bitfinex","SOLUSD",1734456320665,0.47821434,225.52,225.43,1.552]
["bitfinex","SOLUSD",1734456321091,0.47821434,225.52,225.41,23.776884]
["bitfinex","SOLUSD",1734456321284,0.47821434,225.52,225.38,1.552]
["bitfinex","SOLUSD",1734456326983,2.20668202,225.52,225.38,1.552]
["bitfinex","SOLUSD",1734456327191,0.47821434,225.52,225.38,1.552]
["bitfinex","SOLUSD",1734456327390,0.47821434,225.52,225.39,23.776884]
["bitfinex","SOLUSD",1734456327988,0.47821434,225.52,225.38,1.552]
["bitfinex","SOLUSD",1734456328598,20.0,225.49,225.37,0.5415583]
["bitfinex","SOLUSD",1734456328797,0.47821434,225.48,225.37,0.5415583]
["bitfinex","SOLUSD",1734456331085,6.1362,225.46,225.37,0.5415583]
["bitfinex","SOLUSD",1734456331289,6.1362,225.46,225.21,3.25753798]
["bitfinex","SOLUSD",1734456331290,23.776884,225.41,225.19,1.5995]
["bitfinex","SOLUSD",1734456331489,20.0,225.34,225.19,1.5995]
["bitfinex","SOLUSD",1734456331710,0.47821434,225.33,225.19,1.5995]
["bitfinex","SOLUSD",1734456332526,0.47821434,225.33,225.21,20.0]
["bitfinex","SOLUSD",1734456332695,0.47821434,225.33,225.21,19.5]
["bitfinex","SOLUSD",1734456333287,23.776884,225.34,225.14,5.16581732]
["bitfinex","SOLUSD",1734456333501,23.776884,225.34,225.15,9.22637123]
["bitfinex","SOLUSD",1734456333502,0.47821434,225.33,225.15,9.22637123]
["bitfinex","SOLUSD",1734456333900,0.47821434,225.33,225.16,0.66596304]
["bitfinex","SOLUSD",1734456334201,0.47821434,225.38,225.16,5.86807525]
["bitfinex","SOLUSD",1734456334415,0.47821434,225.38,225.16,1.26596304]
["bitfinex","SOLUSD",1734456334625,0.47821434,225.38,225.17,23.776884]
["bitfinex","SOLUSD",1734456334985,0.47821434,225.38,225.21,23.776884]
["bitfinex","SOLUSD",1734456335316,0.47821434,225.41,225.24,20.0]
["bitfinex","SOLUSD",1734456335507,2.69972059,225.36,225.24,20.0]
["bitfinex","SOLUSD",1734456335690,0.47821434,225.35,225.24,20.0]
["bitfinex","SOLUSD",1734456336314,0.4248739,225.35,225.24,20.0]
["bitfinex","SOLUSD",1734456336622,0.4248739,225.35,225.16,0.6]
["bitfinex","SOLUSD",1734456336912,0.4248739,225.35,225.17,0.66586726]
["bitfinex","SOLUSD",1734456337706,0.4248739,225.35,225.18,0.6657579]
["bitfinex","SOLUSD",1734456337901,0.4248739,225.35,225.2,20.0]
["bitfinex","SOLUSD",1734456338101,0.4248739,225.38,225.26,20.0]
["bitfinex","SOLUSD",1734456338507,1.23485437,225.38,225.26,20.0]
["bitfinex","SOLUSD",1734456339022,1.23485437,225.38,225.25,20.0]
["bitfinex","SOLUSD",1734456340026,0.4248739,225.38,225.25,20.0]
["bitfinex","SOLUSD",1734456341516,24.2017579,225.38,225.19,1.5995]
["bitfinex","SOLUSD",1734456343005,24.2017579,225.38,225.2,43.776884]
["bitfinex","SOLUSD",1734456343834,20.0,225.35,225.2,23.776884]
["bitfinex","SOLUSD",1734456344031,0.4248739,225.34,225.2,23.776884]
["bitfinex","SOLUSD",1734456344225,0.4248739,225.34,225.17,6.0985]
["bitfinex","SOLUSD",1734456344531,1.53,225.33,225.17,6.0985]
["bitfinex","SOLUSD",1734456344830,6.7533739,225.32,225.14,2.1410583]
["bitfinex","SOLUSD",1734456345330,20.0,225.29,225.14,2.1410583]
["bitfinex","SOLUSD",1734456345555,0.4248739,225.28,225.14,2.1410583]
["bitfinex","SOLUSD",1734456346625,0.4248739,225.28,225.15,23.776884]
["bitfinex","SOLUSD",1734456347424,0.4248739,225.28,225.14,0.5415583]
["bitfinex","SOLUSD",1734456347640,0.4248739,225.28,225.15,8.0402]
["bitfinex","SOLUSD",1734456347842,0.4248739,225.31,225.15,8.0402]
["bitfinex","SOLUSD",1734456348449,1.53,225.33,225.16,0.66592734]
["bitfinex","SOLUSD",1734456348661,0.4248739,225.37,225.16,0.66592734]
["bitfinex","SOLUSD",1734456349044,0.4248739,225.37,225.2,20.0]
["bitfinex","SOLUSD",1734456349540,0.4248739,225.37,225.18,20.0]
["bitfinex","SOLUSD",1734456350127,0.4248739,225.37,225.23,23.776884]
["bitfinex","SOLUSD",1734456350533,0.4248739,225.37,225.27,23.776884]
["bitfinex","SOLUSD",1734456350955,29.02158566,225.61,225.27,23.776884]
["bitfinex","SOLUSD",1734456350956,0.4248739,225.43,225.31,23.776884]
["bitfinex","SOLUSD",1734456351168,3.03499228,225.43,225.31,23.776884]
["bitfinex","SOLUSD",1734456351366,0.4248739,225.43,225.31,23.776884]
["bitfinex","SOLUSD",1734456351753,0.4248739,225.44,225.35,23.776884]
["bitfinex","SOLUSD",1734456352232,1.5812,225.5,225.35,23.776884]
["bitfinex","SOLUSD",1734456352233,0.4248739,225.49,225.35,23.776884]
["bitfinex","SOLUSD",1734456352953,20.4248739,225.49,225.35,23.776884]
["bitfinex","SOLUSD",1734456353846,2.63050125,225.46,225.35,23.776884]
["bitfinex","SOLUSD",1734456354047,0.4248739,225.45,225.35,23.776884]
["bitfinex","SOLUSD",1734456355123,0.4248739,225.49,225.35,23.776884]
["bitfinex","SOLUSD",1734456355449,0.4248739,225.49,225.39,23.776884]
["bitfinex","SOLUSD",1734456359627,0.4248739,225.49,225.29,20.0]
["bitfinex","SOLUSD",1734456359839,0.4248739,225.49,225.3,23.776884]
["bitfinex","SOLUSD",1734456360146,0.4248739,225.49,225.27,1.6237]
["bitfinex","SOLUSD",1734456360447,20.4248739,225.49,225.27,1.6237]
["bitfinex","SOLUSD",1734456360632,23.776884,225.48,225.27,1.6237]
["bitfinex","SOLUSD",1734456360829,20.0,225.45,225.27,1.6237]
["bitfinex","SOLUSD",1734456361023,0.4248739,225.44,225.27,1.6237]
["bitfinex","SOLUSD",1734456362253,0.4248739,225.44,225.2,8.0402]
["bitfinex","SOLUSD",1734456362254,20.0,225.4,225.2,8.0402]
["bitfinex","SOLUSD",1734456362474,20.0,225.35,225.14,0.5415583]
["bitfinex","SOLUSD",1734456362766,20.0,225.31,225.14,0.5415583]
["bitfinex","SOLUSD",1734456362928,0.4248739,225.3,225.14,0.5415583]
["bitfinex","SOLUSD",1734456364335,0.4248739,225.34,225.14,0.5415583]
["bitfinex","SOLUSD",1734456364534,1.23485437,225.34,225.14,0.5415583]
["bitfinex","SOLUSD",1734456365387,1.23485437,225.34,225.16,23.776884]
["bitfinex","SOLUSD",1734456365553,1.23485437,225.34,225.2,23.776884]
["bitfinex","SOLUSD",1734456365554,3.12615071,225.34,225.2,23.776884]
["bitfinex","SOLUSD",1734456366147,0.4248739,225.34,225.24,23.776884]
["bitfinex","SOLUSD",1734456366353,0.4248739,225.37,225.24,23.776884]
["bitfinex","SOLUSD",1734456367770,2.62950953,225.35,225.24,23.776884]
["bitfinex","SOLUSD",1734456367986,0.4248739,225.34,225.24,23.776884]
["bitfinex","SOLUSD",1734456368480,0.4248739,225.37,225.24,23.776884]
["bitfinex","SOLUSD",1734456368908,0.4248739,225.37,225.27,20.0]
["bitfinex","SOLUSD",1734456369188,0.4248739,225.41,225.28,23.776884]
["bitfinex","SOLUSD",1734456370084,0.4248739,225.41,225.27,20.0]
["bitfinex","SOLUSD",1734456370085,0.4248739,225.41,225.32,23.776884]
["bitfinex","SOLUSD",1734456370278,0.4248739,225.43,225.32,23.776884]
["bitfinex","SOLUSD",1734456375494,2.69910915,225.42,225.32,23.776884]
["bitfinex","SOLUSD",1734456375695,0.4248739,225.41,225.32,23.776884]
["bitfinex","SOLUSD",1734456377499,0.4248739,225.43,225.32,23.776884]
["bitfinex","SOLUSD",1734456377796,0.4248739,225.43,225.23,20.0]
["bitfinex","SOLUSD",1734456377983,0.4248739,225.43,225.25,23.776884]
["bitfinex","SOLUSD",1734456378162,0.4248739,225.43,225.29,23.776884]
["bitfinex","SOLUSD",1734456378601,0.4248739,225.43,225.32,20.0]
["bitfinex","SOLUSD",1734456378788,0.4248739,225.48,225.32,20.0]
["bitfinex","SOLUSD",1734456379097,0.24022528,225.48,225.33,23.776884]
["bitfinex","SOLUSD",1734456379265,0.24022528,225.48,225.36,20.0]
["bitfinex","SOLUSD",1734456379762,0.24022528,225.48,225.37,23.776884]
["bitfinex","SOLUSD",1734456379981,0.24022528,225.53,225.4,20.0]
["bitfinex","SOLUSD",1734456380484,0.24022528,225.53,225.41,0.092295]
["bitfinex","SOLUSD",1734456381868,2.68767163,225.51,225.41,0.092295]
["bitfinex","SOLUSD",1734456382085,0.24022528,225.5,225.41,0.092295]
["bitfinex","SOLUSD",1734456385472,0.24022528,225.54,225.41,0.092295]
["bitfinex","SOLUSD",1734456386693,1.05020575,225.54,225.41,0.092295]
["bitfinex","SOLUSD",1734456387305,0.80998047,225.53,225.41,0.092295]
["bitfinex","SOLUSD",1734456387486,0.24022528,225.52,225.41,0.092295]
["bitfinex","SOLUSD",1734456389591,0.24022528,225.52,225.41,2.092295]
["bitfinex","SOLUSD",1734456390372,0.24022528,225.54,225.41,2.092295]
["bitfinex","SOLUSD",1734456392167,20.0,225.52,225.41,2.092295]
["bitfinex","SOLUSD",1734456392383,0.24022528,225.51,225.41,2.092295]
["bitfinex","SOLUSD",1734456392692,0.24022528,225.54,225.42,23.776884]
["bitfinex","SOLUSD",1734456392990,0.24022528,225.54,225.44,23.776884]
["bitfinex","SOLUSD",1734456394165,2.61027913,225.55,225.44,23.776884]
["bitfinex","SOLUSD",1734456394975,0.24022528,225.59,225.44,23.776884]
["bitfinex","SOLUSD",1734456395582,20.0,225.58,225.44,23.776884]
["bitfinex","SOLUSD",1734456395782,0.24022528,225.57,225.44,23.776884]
["bitfinex","SOLUSD",1734456396985,2.87866262,225.57,225.44,23.776884]
["bitfinex","SOLUSD",1734456397880,0.24022528,225.57,225.47,20.0]
["bitfinex","SOLUSD",1734456398091,6.5814,225.61,225.51,20.0]
["bitfinex","SOLUSD",1734456398092,0.24022528,225.59,225.51,20.0]
["bitfinex","SOLUSD",1734456398293,0.24022528,225.6,225.51,20.0]
["bitfinex","SOLUSD",1734456398779,0.24022528,225.64,225.51,20.0]
["bitfinex","SOLUSD",1734456399384,0.24022528,225.64,225.52,23.776884]
["bitfinex","SOLUSD",1734456399588,0.24022528,225.64,225.53,7.6382]
["bitfinex","SOLUSD",1734456399782,6.5814,225.72,225.54,23.776884]
["bitfinex","SOLUSD",1734456399783,0.24022528,225.71,225.54,23.776884]
["bitfinex","SOLUSD",1734456400091,2.6684679,225.65,225.54,23.776884]
["bitfinex","SOLUSD",1734456401907,0.24022528,225.64,225.54,23.776884]
["bitfinex","SOLUSD",1734456402579,0.24022528,225.64,225.57,20.0]
["bitfinex","SOLUSD",1734456402784,0.24022528,225.64,225.44,0.6648648]
["bitfinex","SOLUSD",1734456402785,0.24022528,225.64,225.48,7.6382]
["bitfinex","SOLUSD",1734456403177,24.01710928,225.64,225.48,7.6382]
["bitfinex","SOLUSD",1734456403378,20.0,225.61,225.48,7.6382]
["bitfinex","SOLUSD",1734456403581,0.24022528,225.6,225.48,7.6382]
["bitfinex","SOLUSD",1734456404211,0.24022528,225.6,225.41,3.35739748]
["bitfinex","SOLUSD",1734456404212,20.0,225.59,225.43,7.6382]
["bitfinex","SOLUSD",1734456404420,0.24022528,225.58,225.43,7.6382]
["bitfinex","SOLUSD",1734456404584,20.0,225.55,225.43,1.5879]
["bitfinex","SOLUSD",1734456404779,0.24022528,225.54,225.43,1.5879]
["bitfinex","SOLUSD",1734456405081,1.5505,225.53,225.41,2.092295]
["bitfinex","SOLUSD",1734456405287,0.24022528,225.52,225.41,2.092295]
["bitfinex","SOLUSD",1734456406085,6.5814,225.51,225.41,2.092295]
["bitfinex","SOLUSD",1734456406297,20.0,225.47,225.41,2.092295]
["bitfinex","SOLUSD",1734456406614,0.24022528,225.46,225.41,2.092295]
["bitfinex","SOLUSD",1734456407523,0.24022528,225.47,225.41,2.092295]
["bitfinex","SOLUSD",1734456409313,0.24022528,225.5,225.41,2.092295]
["bitfinex","SOLUSD",1734456410924,0.24022528,225.52,225.41,2.092295]
["bitfinex","SOLUSD",1734456413092,24.01710928,225.52,225.41,2.092295]
["bitfinex","SOLUSD",1734456414221,23.776884,225.5,225.41,2.092295]
["bitfinex","SOLUSD",1734456414421,0.24022528,225.49,225.41,2.092295]
["bitfinex","SOLUSD",1734456415321,2.66950278,225.51,225.41,2.092295]
["bitfinex","SOLUSD",1734456415322,0.24022528,225.5,225.41,2.092295]
["bitfinex","SOLUSD",1734456416099,20.0,225.49,225.41,2.092295]
["bitfinex","SOLUSD",1734456416428,0.24022528,225.48,225.41,2.092295]
["bitfinex","SOLUSD",1734456420419,0.24022528,225.5,225.41,2.092295]
["bitfinex","SOLUSD",1734456421706,24.01710928,225.5,225.41,2.092295]
["bitfinex","SOLUSD",1734456424016,0.24022528,225.5,225.41,2.092295]
["bitfinex","SOLUSD",1734456425011,24.01710928,225.5,225.41,2.092295]
["bitfinex","SOLUSD",1734456431616,0.24022528,225.5,225.41,2.092295]
["bitfinex","SOLUSD",1734456437030,24.01710928,225.5,225.41,2.092295]
["bitfinex","SOLUSD",1734456438528,0.24022528,225.5,225.41,2.092295]
["bitfinex","SOLUSD",1734456441638,24.01710928,225.5,225.41,2.092295]
["bitfinex","SOLUSD",1734456443165,20.0,225.45,225.27,1.5873]
["bitfinex","SOLUSD",1734456443367,0.24022528,225.44,225.27,1.5873]
["bitfinex","SOLUSD",1734456443535,24.01710928,225.48,225.28,5.28976489]
["bitfinex","SOLUSD",1734456444240,0.24022528,225.48,225.28,5.28976489]
["bitfinex","SOLUSD",1734456444437,0.24022528,225.48,225.32,43.776884]
["bitfinex","SOLUSD",1734456444737,0.24022528,225.48,225.33,6.4502]
["bitfinex","SOLUSD",1734456444988,0.24022528,225.49,225.36,20.0]
["bitfinex","SOLUSD",1734456445751,24.01710928,225.49,225.36,20.0]
["bitfinex","SOLUSD",1734456445939,20.0,225.46,225.28,6.4502]
["bitfinex","SOLUSD",1734456446136,24.01710928,225.45,225.28,6.4502]
["bitfinex","SOLUSD",1734456447266,24.01710928,225.45,225.31,20.0]
["bitfinex","SOLUSD",1734456447554,0.24022528,225.45,225.31,20.0]
["bitfinex","SOLUSD",1734456449587,24.01710928,225.49,225.31,20.0]
["bitfinex","SOLUSD",1734456461878,20.0,225.46,225.31,20.0]
["bitfinex","SOLUSD",1734456462084,0.24022528,225.45,225.31,20.0]
["bitfinex","SOLUSD",1734456463157,0.24022528,225.45,225.36,1.5547]
["bitfinex","SOLUSD",1734456463363,0.24022528,225.49,225.36,1.5547]
["bitfinex","SOLUSD",1734456465549,24.01710928,225.49,225.36,1.5547]
["bitfinex","SOLUSD",1734456467059,24.01710928,225.49,225.29,1.5844]
["bitfinex","SOLUSD",1734456468685,24.01710928,225.49,225.31,20.0]
["bitfinex","SOLUSD",1734456471655,24.01710928,225.49,225.32,20.0]
["bitfinex","SOLUSD",1734456472279,24.01710928,225.49,225.31,20.0]
["bitfinex","SOLUSD",1734456472460,0.24022528,225.49,225.31,20.0]
["bitfinex","SOLUSD",1734456472658,0.24022528,225.49,225.32,20.0]
["bitfinex","SOLUSD",1734456473557,24.01710928,225.49,225.34,20.0]
["bitfinex","SOLUSD",1734456474168,24.01710928,225.49,225.33,20.0]
["bitfinex","SOLUSD",1734456474574,24.01710928,225.49,225.32,20.0]
["bitfinex","SOLUSD",1734456474887,24.01710928,225.49,225.33,20.0]
["bitfinex","SOLUSD",1734456476474,24.01710928,225.49,225.32,20.0]
["bitfinex","SOLUSD",1734456478280,24.01710928,225.49,225.31,20.0]
["bitfinex","SOLUSD",1734456479999,20.0,225.46,225.29,1.5844]
["bitfinex","SOLUSD",1734456480217,30.43170928,225.45,225.29,1.5844]
["bitfinex","SOLUSD",1734456481278,30.43170928,225.45,225.31,20.0]
["bitfinex","SOLUSD",1734456482906,23.776884,225.41,225.23,1.5444]
["bitfinex","SOLUSD",1734456483127,0.24022528,225.4,225.23,1.5444]
["bitfinex","SOLUSD",1734456485115,0.24022528,225.4,225.25,20.0]
["bitfinex","SOLUSD",1734456488197,0.24022528,225.4,225.23,1.5444]
["bitfinex","SOLUSD",1734456488198,23.776884,225.37,225.23,1.5444]
["bitfinex","SOLUSD",1734456488414,0.24022528,225.36,225.23,1.5444]
["bitfinex","SOLUSD",1734456488788,20.0,225.3,225.17,6.0797]
["bitfinex","SOLUSD",1734456489129,24.01710928,225.29,225.17,6.0797]
["bitfinex","SOLUSD",1734456491113,24.01710928,225.29,225.2,20.0]
["bitfinex","SOLUSD",1734456491587,24.01710928,225.29,225.17,6.0797]
["bitfinex","SOLUSD",1734456492018,0.24022528,225.29,225.17,6.0797]
["bitfinex","SOLUSD",1734456492217,0.24022528,225.34,225.18,5.37817276]
["bitfinex","SOLUSD",1734456492788,0.24022528,225.34,225.21,20.0]
["bitfinex","SOLUSD",1734456493316,0.24022528,225.34,225.2,20.0]
["bitfinex","SOLUSD",1734456494027,24.01710928,225.34,225.2,20.0]
["bitfinex","SOLUSD",1734456499250,0.24022528,225.34,225.2,20.0]
["bitfinex","SOLUSD",1734456500038,0.24022528,225.34,225.2,20.66574075]
["bitfinex","SOLUSD",1734456500755,24.01710928,225.34,225.2,20.66574075]
["bitfinex","SOLUSD",1734456500962,23.776884,225.37,225.2,20.66574075]
["bitfinex","SOLUSD",1734456501167,0.24022528,225.36,225.2,20.66574075]
["bitfinex","SOLUSD",1734456501518,0.24022528,225.36,225.21,1.5444]
["bitfinex","SOLUSD",1734456501731,0.24022528,225.36,225.22,0.66570513]
["bitfinex","SOLUSD",1734456502247,1.6126,225.4,225.25,26.0797]
["bitfinex","SOLUSD",1734456502426,0.24022528,225.44,225.28,20.0]
["bitfinex","SOLUSD",1734456503248,2.71723709,225.43,225.28,20.0]
["bitfinex","SOLUSD",1734456503436,0.24022528,225.42,225.28,20.0]
["bitfinex","SOLUSD",1734456503636,20.24022528,225.42,225.19,0.66562378]
["bitfinex","SOLUSD",1734456503836,20.0,225.37,225.16,6.0797]
["bitfinex","SOLUSD",1734456504091,0.24022528,225.36,225.16,6.0797]
["bitfinex","SOLUSD",1734456504240,24.01710928,225.36,225.16,6.0797]
["bitfinex","SOLUSD",1734456504641,24.01710928,225.36,225.17,0.66587305]
["bitfinex","SOLUSD",1734456505063,24.01710928,225.36,225.22,20.66577888]
["bitfinex","SOLUSD",1734456505245,0.24022528,225.39,225.26,20.0]
["bitfinex","SOLUSD",1734456505448,0.24022528,225.39,225.27,0.66563753]
["bitfinex","SOLUSD",1734456506276,0.24022528,225.4,225.27,0.66563753]
["bitfinex","SOLUSD",1734456507152,24.01710928,225.4,225.27,0.66563753]
["bitfinex","SOLUSD",1734456508774,24.01710928,225.4,225.26,20.0]
["bitfinex","SOLUSD",1734456514683,0.24022528,225.4,225.27,0.66567781]
["bitfinex","SOLUSD",1734456514855,0.24022528,225.45,225.29,1.6365]
["bitfinex","SOLUSD",1734456515063,0.24022528,225.45,225.3,0.66546292]
["bitfinex","SOLUSD",1734456516062,1.5071,225.4,225.15,1.6365]
["bitfinex","SOLUSD",1734456516266,0.24022528,225.39,225.15,1.6365]
["bitfinex","SOLUSD",1734456516469,24.01710928,225.39,225.15,1.6365]
["bitfinex","SOLUSD",1734456516792,23.776884,225.35,225.15,1.6365]
["bitfinex","SOLUSD",1734456516967,0.24022528,225.34,225.15,1.6365]
["bitfinex","SOLUSD",1734456517879,23.776884,225.32,225.15,1.6365]
["bitfinex","SOLUSD",1734456518067,0.24022528,225.31,225.15,1.6365]
["bitfinex","SOLUSD",1734456518279,0.24022528,225.31,225.14,0.5415583]
["bitfinex","SOLUSD",1734456520967,0.24022528,225.31,225.18,20.0]
["bitfinex","SOLUSD",1734456522297,0.24022528,225.32,225.18,20.0]
["bitfinex","SOLUSD",1734456523464,24.01710928,225.32,225.18,20.0]
["bitfinex","SOLUSD",1734456523660,2.71338595,225.36,225.19,2.20443817]
["bitfinex","SOLUSD",1734456523875,0.24022528,225.35,225.19,1.5386]
["bitfinex","SOLUSD",1734456526060,24.01710928,225.35,225.19,1.5386]
["bitfinex","SOLUSD",1734456527791,24.01710928,225.35,225.2,0.66581336]
["bitfinex","SOLUSD",1734456528179,24.01710928,225.35,225.19,1.5386]
["bitfinex","SOLUSD",1734456531597,24.01710928,225.35,225.15,6.0121]
["bitfinex","SOLUSD",1734456531997,24.01710928,225.35,225.15,6.67803705]
["bitfinex","SOLUSD",1734456533109,24.01710928,225.35,225.18,20.0]
["bitfinex","SOLUSD",1734456535006,24.01710928,225.35,225.19,0.66579817]
["bitfinex","SOLUSD",1734456535215,0.24022528,225.35,225.19,0.66579817]
["bitfinex","SOLUSD",1734456535390,1.5099,225.38,225.23,20.0]
["bitfinex","SOLUSD",1734456535391,0.24022528,225.36,225.23,20.0]
["bitfinex","SOLUSD",1734456536305,0.24022528,225.37,225.23,20.0]
["bitfinex","SOLUSD",1734456536691,24.01710928,225.37,225.23,20.0]
["bitfinex","SOLUSD",1734456540524,24.01710928,225.37,225.15,6.0121]
["bitfinex","SOLUSD",1734456542734,24.01710928,225.37,225.18,20.0]
["bitfinex","SOLUSD",1734456543132,20.0,225.34,225.15,6.0121]
["bitfinex","SOLUSD",1734456543332,24.01710928,225.33,225.15,6.0121]
["bitfinex","SOLUSD",1734456544712,24.01710928,225.33,225.18,20.0]
["bitfinex","SOLUSD",1734456547721,24.01710928,225.33,225.19,0.66584315]
["bitfinex","SOLUSD",1734456547722,0.24022528,225.33,225.19,0.66584315]
["bitfinex","SOLUSD",1734456547915,4.12025981,225.38,225.19,0.66584315]
["bitfinex","SOLUSD",1734456547916,0.24022528,225.37,225.19,0.66584315]
["bitfinex","SOLUSD",1734456549059,24.01710928,225.37,225.19,0.66584315]
["bitfinex","SOLUSD",1734456550388,24.01710928,225.37,225.2,23.776884]
["bitfinex","SOLUSD",1734456550699,24.01710928,225.37,225.23,20.0]
["bitfinex","SOLUSD",1734456552764,24.01710928,225.37,225.18,20.0]
["bitfinex","SOLUSD",1734456553062,24.01710928,225.37,225.22,20.0]
["bitfinex","SOLUSD",1734456555150,24.01710928,225.37,225.17,23.776884]
["bitfinex","SOLUSD",1734456556282,24.01710928,225.37,225.16,0.6]
["bitfinex","SOLUSD",1734456556452,20.0,225.3,225.14,0.5415583]
["bitfinex","SOLUSD",1734456556652,24.01710928,225.29,225.14,0.5415583]
["bitfinex","SOLUSD",1734456560981,23.776884,225.27,225.14,0.5415583]
["bitfinex","SOLUSD",1734456561156,0.24022528,225.26,225.14,0.5415583]
["bitfinex","SOLUSD",1734456562394,6.5883,225.23,225.14,0.5415583]
["bitfinex","SOLUSD",1734456562572,24.01710928,225.22,225.14,0.5415583]
["bitfinex","SOLUSD",1734456563466,0.24022528,225.22,225.14,0.5415583]
["bitfinex","SOLUSD",1734456565162,24.01710928,225.22,225.14,0.5415583]
["bitfinex","SOLUSD",1734456577973,0.24022528,225.22,225.14,0.5415583]
["bitfinex","SOLUSD",1734456578180,0.24022528,225.27,225.14,0.5415583]
["bitfinex","SOLUSD",1734456578374,0.24022528,225.27,225.14,2.0740583]
["bitfinex","SOLUSD",1734456578604,0.24022528,225.27,225.15,23.776884]
["bitfinex","SOLUSD",1734456579709,0.24022528,225.27,225.14,2.0740583]
["bitfinex","SOLUSD",1734456580687,20.0,225.26,225.14,2.0740583]
["bitfinex","SOLUSD",1734456581019,0.24022528,225.25,225.14,2.0740583]
["bitfinex","SOLUSD",1734456583220,0.24022528,225.25,225.14,0.5415583]
["bitfinex","SOLUSD",1734456583507,24.01710928,225.25,225.14,0.5415583]
["bitfinex","SOLUSD",1734456584089,0.24022528,225.25,225.14,0.5415583]
["bitfinex","SOLUSD",1734456584896,8.3192795,225.24,225.16,8.3192795]
["bitfinex","SOLUSD",1734456585094,0.24022528,225.23,225.16,8.3192795]
["bitfinex","SOLUSD",1734456585787,20.0,225.26,225.19,8.3192795]
["bitfinex","SOLUSD",1734456585788,0.24022528,225.26,225.19,8.3192795]
["bitfinex","SOLUSD",1734456585995,0.24022528,225.26,225.14,0.5415583]
["bitfinex","SOLUSD",1734456586523,0.24022528,225.26,225.2,8.3192795]
["bitfinex","SOLUSD",1734456587617,0.24022528,225.26,225.19,8.3192795]
["bitfinex","SOLUSD",1734456587825,8.3192795,225.25,225.18,8.3192795]
["bitfinex","SOLUSD",1734456588010,8.3192795,225.26,225.19,8.3192795]
["bitfinex","SOLUSD",1734456588215,8.203646,225.26,225.19,8.3192795]
["bitfinex","SOLUSD",1734456588405,0.24022528,225.25,225.19,8.3192795]
["bitfinex","SOLUSD",1734456588917,8.3192795,225.27,225.2,8.3192795]
["bitfinex","SOLUSD",1734456589113,1.82272528,225.28,225.2,8.3192795]
["bitfinex","SOLUSD",1734456589114,0.24022528,225.26,225.2,8.3192795]
["bitfinex","SOLUSD",1734456589625,0.24022528,225.26,225.21,8.3192795]
["bitfinex","SOLUSD",1734456589803,0.24022528,225.26,225.19,8.3192795]
["bitfinex","SOLUSD",1734456590824,8.55950478,225.26,225.19,8.3192795]
["bitfinex","SOLUSD",1734456595336,0.24022528,225.26,225.19,8.3192795]
["bitfinex","SOLUSD",1734456595500,0.24022528,225.27,225.21,8.3192795]
["bitfinex","SOLUSD",1734456596717,8.3192795,225.32,225.24,8.3192795]
["bitfinex","SOLUSD",1734456596904,0.24022528,225.32,225.27,8.3192795]
["bitfinex","SOLUSD",1734456597109,1.85982528,225.33,225.27,8.3192795]
["bitfinex","SOLUSD",1734456597405,1.85982528,225.33,225.19,0.66578008]
["bitfinex","SOLUSD",1734456597406,1.85982528,225.33,225.21,20.0]
["bitfinex","SOLUSD",1734456597608,1.85982528,225.33,225.27,8.3192795]
["bitfinex","SOLUSD",1734456598041,0.24022528,225.34,225.29,8.3192795]
["bitfinex","SOLUSD",1734456598243,8.3192795,225.41,225.33,8.3192795]
["bitfinex","SOLUSD",1734456598400,0.24022528,225.42,225.36,8.3192795]
["bitfinex","SOLUSD",1734456598605,0.24022528,225.42,225.31,20.0]
["bitfinex","SOLUSD",1734456598821,0.24022528,225.42,225.37,8.3192795]
["bitfinex","SOLUSD",1734456599109,0.24022528,225.42,225.28,33.277118]
["bitfinex","SOLUSD",1734456599110,0.24022528,225.42,225.36,8.3192795]
["bitfinex","SOLUSD",1734456600922,0.24022528,225.42,225.38,8.3192795]
["bitfinex","SOLUSD",1734456601232,0.24022528,225.44,225.38,8.3192795]
["bitfinex","SOLUSD",1734456601620,8.3192795,225.47,225.4,8.3192795]
["bitfinex","SOLUSD",1734456601943,8.55950478,225.46,225.39,8.3192795]
["bitfinex","SOLUSD",1734456603240,20.0,225.47,225.4,8.3192795]
["bitfinex","SOLUSD",1734456603441,20.0,225.47,225.43,8.3192795]
["bitfinex","SOLUSD",1734456603642,1.78768151,225.53,225.43,8.3192795]
["bitfinex","SOLUSD",1734456603807,8.3192795,225.51,225.43,8.3192795]
["bitfinex","SOLUSD",1734456604139,0.24022528,225.5,225.43,8.3192795]
["bitfinex","SOLUSD",1734456604432,8.3192795,225.54,225.46,8.3192795]
["bitfinex","SOLUSD",1734456604654,0.24022528,225.53,225.46,8.3192795]
["bitfinex","SOLUSD",1734456606030,0.24022528,225.53,225.46,12.96430733]
["bitfinex","SOLUSD",1734456607641,14.49830733,225.55,225.47,12.96430733]
["bitfinex","SOLUSD",1734456607815,0.24022528,225.54,225.47,12.96430733]
["bitfinex","SOLUSD",1734456608649,12.96430733,225.52,225.45,12.96430733]
["bitfinex","SOLUSD",1734456608812,13.20453261,225.51,225.37,1.5638]
["bitfinex","SOLUSD",1734456609015,12.96430733,225.48,225.41,12.96430733]
["bitfinex","SOLUSD",1734456609207,0.24022528,225.47,225.41,12.96430733]
["bitfinex","SOLUSD",1734456610339,12.96430733,225.47,225.4,12.96430733]
["bitfinex","SOLUSD",1734456610539,0.24022528,225.46,225.4,12.96430733]
["bitfinex","SOLUSD",1734456610747,0.24022528,225.46,225.41,12.96430733]
["bitfinex","SOLUSD",1734456611054,13.20453261,225.48,225.41,12.96430733]
["bitfinex","SOLUSD",1734456611604,0.24022528,225.48,225.41,12.96430733]
["bitfinex","SOLUSD",1734456611830,0.24022528,225.48,225.43,12.96430733]
["bitfinex","SOLUSD",1734456612032,12.96430733,225.48,225.41,12.96430733]
["bitfinex","SOLUSD",1734456612329,13.20453261,225.47,225.4,12.96430733]
["bitfinex","SOLUSD",1734456613143,12.96430733,225.44,225.37,12.96430733]
["bitfinex","SOLUSD",1734456613433,0.24022528,225.43,225.37,12.96430733]
["bitfinex","SOLUSD",1734456613636,13.20453261,225.43,225.36,12.96430733]
["bitfinex","SOLUSD",1734456614740,12.96430733,225.42,225.35,12.96430733]
["bitfinex","SOLUSD",1734456614911,12.96430733,225.39,225.32,12.96430733]
["bitfinex","SOLUSD",1734456615235,0.24022528,225.38,225.32,12.96430733]
["bitfinex","SOLUSD",1734456615740,12.96430733,225.37,225.3,12.96430733]
["bitfinex","SOLUSD",1734456616036,0.24022528,225.36,225.3,12.96430733]
["bitfinex","SOLUSD",1734456616416,6.5469,225.4,225.32,12.96430733]
["bitfinex","SOLUSD",1734456616417,13.20453261,225.39,225.32,12.96430733]
["bitfinex","SOLUSD",1734456616848,12.96430733,225.41,225.34,12.96430733]
["bitfinex","SOLUSD",1734456617152,12.96430733,225.42,225.35,12.96430733]
["bitfinex","SOLUSD",1734456617331,0.24022528,225.41,225.36,12.96430733]
["bitfinex","SOLUSD",1734456617528,0.24022528,225.44,225.38,12.96430733]
["bitfinex","SOLUSD",1734456618245,2.6783368,225.43,225.38,12.96430733]
["bitfinex","SOLUSD",1734456618744,0.24022528,225.42,225.32,20.0]
["bitfinex","SOLUSD",1734456618926,12.96430733,225.4,225.32,32.96430733]
["bitfinex","SOLUSD",1734456619127,12.96430733,225.37,225.3,12.96430733]
["bitfinex","SOLUSD",1734456619447,12.96430733,225.38,225.3,12.96430733]
["bitfinex","SOLUSD",1734456619624,0.24022528,225.37,225.31,12.96430733]
["bitfinex","SOLUSD",1734456619823,0.24022528,225.37,225.3,12.96430733]
["bitfinex","SOLUSD",1734456620545,0.24022528,225.37,225.31,12.96430733]
["bitfinex","SOLUSD",1734456620724,0.24022528,225.38,225.31,12.96430733]
["bitfinex","SOLUSD",1734456620925,12.96430733,225.41,225.33,12.96430733]
["bitfinex","SOLUSD",1734456621143,12.96430733,225.41,225.34,12.96430733]
["bitfinex","SOLUSD",1734456621346,15.88286941,225.43,225.35,12.96430733]
["bitfinex","SOLUSD",1734456622424,12.96430733,225.37,225.24,6.5059]
["bitfinex","SOLUSD",1734456622625,12.96430733,225.36,225.29,12.96430733]
["bitfinex","SOLUSD",1734456623035,0.24022528,225.35,225.27,12.96430733]
["bitfinex","SOLUSD",1734456623243,12.96430733,225.34,225.27,12.96430733]
["bitfinex","SOLUSD",1734456623446,13.20453261,225.33,225.26,12.96430733]
["bitfinex","SOLUSD",1734456623743,0.24022528,225.33,225.26,12.96430733]
["bitfinex","SOLUSD",1734456624150,13.20453261,225.33,225.25,12.96430733]
["bitfinex","SOLUSD",1734456624351,12.96430733,225.3,225.22,14.48400733]
["bitfinex","SOLUSD",1734456624556,13.20453261,225.29,225.21,12.96430733]
["bitfinex","SOLUSD",1734456625475,13.20453261,225.29,225.22,12.96430733]
["bitfinex","SOLUSD",1734456625640,0.24022528,225.29,225.23,12.96430733]
["bitfinex","SOLUSD",1734456626829,13.20453261,225.29,225.22,12.96430733]
["bitfinex","SOLUSD",1734456627728,13.20453261,225.29,225.2,12.96430733]
["bitfinex","SOLUSD",1734456627957,12.96430733,225.27,225.19,12.96430733]
["bitfinex","SOLUSD",1734456628136,0.24022528,225.26,225.19,12.96430733]
["bitfinex","SOLUSD",1734456628339,12.96430733,225.27,225.19,12.96430733]
["bitfinex","SOLUSD",1734456628566,0.24022528,225.26,225.2,12.96430733]
["bitfinex","SOLUSD",1734456629254,12.96430733,225.27,225.2,12.96430733]
["bitfinex","SOLUSD",1734456629657,0.24022528,225.26,225.2,12.96430733]
["bitfinex","SOLUSD",1734456630160,12.96430733,225.27,225.2,12.96430733]
["bitfinex","SOLUSD",1734456630546,12.96430733,225.28,225.21,12.96430733]
["bitfinex","SOLUSD",1734456630762,0.24022528,225.27,225.21,12.96430733]
["bitfinex","SOLUSD",1734456631064,19.29430733,225.32,225.24,12.96430733]
["bitfinex","SOLUSD",1734456631237,0.24022528,225.31,225.24,12.96430733]
["bitfinex","SOLUSD",1734456631438,2.66190612,225.3,225.24,12.96430733]
["bitfinex","SOLUSD",1734456631767,12.96430733,225.28,225.2,32.96430733]
["bitfinex","SOLUSD",1734456631969,12.96430733,225.25,225.17,12.96430733]
["bitfinex","SOLUSD",1734456632273,0.24022528,225.24,225.17,12.96430733]
["bitfinex","SOLUSD",1734456633963,0.24022528,225.24,225.2,12.96430733]
["bitfinex","SOLUSD",1734456634162,2.66190612,225.3,225.15,23.776884]
["bitfinex","SOLUSD",1734456634163,0.24022528,225.26,225.22,12.96430733]
["bitfinex","SOLUSD",1734456634357,0.24022528,225.26,225.21,12.96430733]
["bitfinex","SOLUSD",1734456634555,0.24022528,225.26,225.2,12.96430733]
["bitfinex","SOLUSD",1734456634769,12.96430733,225.23,225.16,12.96430733]
["bitfinex","SOLUSD",1734456634950,0.24022528,225.22,225.15,12.96430733]
["bitfinex","SOLUSD",1734456635503,0.24022528,225.22,225.16,12.96430733]
["bitfinex","SOLUSD",1734456635653,13.20453261,225.22,225.15,12.96430733]
["bitfinex","SOLUSD",1734456635851,13.20453261,225.22,225.14,13.50586563]
["bitfinex","SOLUSD",1734456636457,12.96430733,225.21,225.14,13.50586563]
["bitfinex","SOLUSD",1734456636785,0.24022528,225.2,225.14,13.50586563]
["bitfinex","SOLUSD",1734456637568,12.96430733,225.16,225.14,0.5415583]
["bitfinex","SOLUSD",1734456637889,13.20453261,225.15,225.14,0.5415583]
["bitfinex","SOLUSD",1734456638595,13.20453261,225.15,225.06,1.6311]
["bitfinex","SOLUSD",1734456638744,12.96430733,225.14,225.06,12.96430733]
["bitfinex","SOLUSD",1734456638946,0.24022528,225.13,225.07,12.96430733]
["bitfinex","SOLUSD",1734456639142,0.24022528,225.13,225.09,12.96430733]
["bitfinex","SOLUSD",1734456639348,0.24022528,225.15,225.09,12.96430733]
["bitfinex","SOLUSD",1734456640249,0.24022528,225.15,224.95,12.96430733]
["bitfinex","SOLUSD",1734456640250,12.96430733,225.1,224.93,1.6311]
["bitfinex","SOLUSD",1734456640455,14.55310733,225.17,224.93,1.6311]
["bitfinex","SOLUSD",1734456640456,12.96430733,225.07,224.93,1.6311]
["bitfinex","SOLUSD",1734456640779,12.96430733,225.07,225.0,12.96430733]
["bitfinex","SOLUSD",1734456640979,13.20453261,225.09,225.02,12.96430733]
["bitfinex","SOLUSD",1734456641158,0.24022528,225.11,225.05,12.96430733]
["bitfinex","SOLUSD",1734456642308,13.20453261,225.11,225.04,12.96430733]
["bitfinex","SOLUSD",1734456642652,0.24022528,225.11,225.05,12.96430733]
["bitfinex","SOLUSD",1734456643187,12.96430733,225.1,225.05,23.776884]
["bitfinex","SOLUSD",1734456643482,12.96430733,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1734456643692,12.96430733,225.12,225.05,23.776884]
["bitfinex","SOLUSD",1734456643988,12.96430733,225.12,225.05,36.74119133]
["bitfinex","SOLUSD",1734456644575,12.96430733,225.12,225.05,23.776884]
["bitfinex","SOLUSD",1734456644975,0.24022528,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1734456645171,13.20453261,225.12,225.05,23.776884]
["bitfinex","SOLUSD",1734456646157,12.96430733,225.12,225.05,23.776884]
["bitfinex","SOLUSD",1734456646359,12.96430733,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1734456646976,2.94067411,225.14,225.08,12.96430733]
["bitfinex","SOLUSD",1734456647710,12.96430733,225.28,225.09,12.96430733]
["bitfinex","SOLUSD",1734456647711,12.96430733,225.16,225.09,12.96430733]
["bitfinex","SOLUSD",1734456647883,12.96430733,225.19,225.12,12.96430733]
["bitfinex","SOLUSD",1734456648079,0.24022528,225.18,225.12,12.96430733]
["bitfinex","SOLUSD",1734456648608,13.20453261,225.18,225.12,12.96430733]
["bitfinex","SOLUSD",1734456648907,12.96430733,225.21,225.14,12.96430733]
["bitfinex","SOLUSD",1734456649073,12.96430733,225.22,225.16,23.776884]
["bitfinex","SOLUSD",1734456649493,15.57100562,225.22,225.16,23.776884]
["bitfinex","SOLUSD",1734456649892,2.60669829,225.22,225.16,36.74119133]
["bitfinex","SOLUSD",1734456650096,2.84692357,225.22,225.16,36.74119133]
["bitfinex","SOLUSD",1734456650786,2.60669829,225.22,225.16,36.74119133]
["bitfinex","SOLUSD",1734456650988,2.60669829,225.22,225.17,12.96430733]
["bitfinex","SOLUSD",1734456651287,12.96430733,225.26,225.19,12.96430733]
["bitfinex","SOLUSD",1734456651490,12.96430733,225.24,225.17,12.96430733]
["bitfinex","SOLUSD",1734456651691,12.96430733,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734456652695,12.96430733,225.24,225.18,36.74119133]
["bitfinex","SOLUSD",1734456652889,15.602851,225.25,225.18,36.74119133]
["bitfinex","SOLUSD",1734456653289,12.96430733,225.25,225.18,36.74119133]
["bitfinex","SOLUSD",1734456653490,12.96430733,225.24,225.18,36.74119133]
["bitfinex","SOLUSD",1734456654221,12.96430733,225.21,225.16,23.776884]
["bitfinex","SOLUSD",1734456654383,12.96430733,225.21,225.15,23.776884]
["bitfinex","SOLUSD",1734456654589,12.96430733,225.19,225.13,12.96430733]
["bitfinex","SOLUSD",1734456654810,0.24022528,225.18,225.12,12.96430733]
["bitfinex","SOLUSD",1734456655119,13.20453261,225.18,225.11,12.96430733]
["bitfinex","SOLUSD",1734456655495,12.96430733,225.2,225.13,12.96430733]
["bitfinex","SOLUSD",1734456655688,13.20453261,225.19,225.12,12.96430733]
["bitfinex","SOLUSD",1734456655914,12.96430733,225.18,225.11,12.96430733]
["bitfinex","SOLUSD",1734456656289,12.96430733,225.19,225.13,12.96430733]
["bitfinex","SOLUSD",1734456656493,12.96430733,225.19,225.12,12.96430733]
["bitfinex","SOLUSD",1734456656494,0.24022528,225.18,225.12,12.96430733]
["bitfinex","SOLUSD",1734456656694,12.96430733,225.19,225.13,23.776884]
["bitfinex","SOLUSD",1734456657006,12.96430733,225.21,225.14,12.96430733]
["bitfinex","SOLUSD",1734456657706,0.24022528,225.2,225.14,12.96430733]
["bitfinex","SOLUSD",1734456659701,13.20453261,225.2,225.13,36.74119133]
["bitfinex","SOLUSD",1734456663435,12.96430733,225.12,225.04,14.61710733]
["bitfinex","SOLUSD",1734456664836,0.24022528,225.11,225.07,20.0]
["bitfinex","SOLUSD",1734456665015,0.24022528,225.11,225.04,14.61710733]
["bitfinex","SOLUSD",1734456665578,12.96430733,225.1,224.99,7.9287]
["bitfinex","SOLUSD",1734456665728,12.96430733,225.07,224.99,14.51610733]
["bitfinex","SOLUSD",1734456665915,0.24022528,225.06,224.99,12.96430733]
["bitfinex","SOLUSD",1734456666112,12.96430733,225.04,224.97,12.96430733]
["bitfinex","SOLUSD",1734456666334,0.24022528,225.03,224.97,12.96430733]
["bitfinex","SOLUSD",1734456666527,0.24022528,225.03,224.96,12.96430733]
["bitfinex","SOLUSD",1734456666528,12.96430733,225.03,224.96,12.96430733]
["bitfinex","SOLUSD",1734456666730,12.96430733,225.01,224.94,14.51610733]
["bitfinex","SOLUSD",1734456667039,12.96430733,225.02,224.95,12.96430733]
["bitfinex","SOLUSD",1734456667222,12.96430733,225.03,224.96,12.96430733]
["bitfinex","SOLUSD",1734456667736,12.96430733,225.04,224.97,12.96430733]
["bitfinex","SOLUSD",1734456668738,12.96430733,225.05,224.98,12.96430733]
["bitfinex","SOLUSD",1734456668905,12.96430733,225.06,224.99,12.96430733]
["bitfinex","SOLUSD",1734456669106,0.24022528,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734456669338,13.20453261,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734456669537,13.20453261,225.05,224.98,12.96430733]
["bitfinex","SOLUSD",1734456670111,12.96430733,225.06,224.99,23.776884]
["bitfinex","SOLUSD",1734456670314,13.20453261,225.07,224.99,36.74119133]
["bitfinex","SOLUSD",1734456670509,12.96430733,225.06,224.99,23.776884]
["bitfinex","SOLUSD",1734456670819,12.96430733,225.01,224.99,23.776884]
["bitfinex","SOLUSD",1734456671149,12.96430733,225.01,224.91,1.20821661]
["bitfinex","SOLUSD",1734456671150,0.24022528,225.0,224.91,0.5415583]
["bitfinex","SOLUSD",1734456671346,0.24022528,225.0,224.94,12.96430733]
["bitfinex","SOLUSD",1734456671502,13.20453261,225.05,224.97,12.96430733]
["bitfinex","SOLUSD",1734456671708,0.24022528,225.05,224.98,12.96430733]
["bitfinex","SOLUSD",1734456671936,12.96430733,225.06,224.99,12.96430733]
["bitfinex","SOLUSD",1734456672137,12.96430733,225.07,224.99,12.96430733]
["bitfinex","SOLUSD",1734456672440,12.96430733,225.09,225.02,12.96430733]
["bitfinex","SOLUSD",1734456672614,12.96430733,225.09,225.03,23.776884]
["bitfinex","SOLUSD",1734456672812,12.96430733,225.08,225.03,23.776884]
["bitfinex","SOLUSD",1734456673135,12.96430733,225.06,225.02,23.776884]
["bitfinex","SOLUSD",1734456673314,12.96430733,225.07,225.0,12.96430733]
["bitfinex","SOLUSD",1734456673512,12.96430733,225.07,225.01,23.776884]
["bitfinex","SOLUSD",1734456673750,12.96430733,225.08,225.01,36.74119133]
["bitfinex","SOLUSD",1734456674243,12.96430733,225.07,225.01,23.776884]
["bitfinex","SOLUSD",1734456674405,12.96430733,225.07,225.0,23.776884]
["bitfinex","SOLUSD",1734456674608,12.96430733,225.07,225.0,36.74119133]
["bitfinex","SOLUSD",1734456674917,12.96430733,225.05,224.95,20.0]
["bitfinex","SOLUSD",1734456675128,12.96430733,225.05,224.97,12.96430733]
["bitfinex","SOLUSD",1734456675437,12.96430733,225.07,224.99,12.96430733]
["bitfinex","SOLUSD",1734456675633,12.96430733,225.09,225.01,12.96430733]
["bitfinex","SOLUSD",1734456675945,12.96430733,225.09,225.03,12.96430733]
["bitfinex","SOLUSD",1734456676111,13.20453261,225.13,225.05,12.96430733]
["bitfinex","SOLUSD",1734456676432,12.96430733,225.13,225.06,23.776884]
["bitfinex","SOLUSD",1734456677817,12.96430733,225.13,225.07,23.776884]
["bitfinex","SOLUSD",1734456678005,12.96430733,225.1,225.03,23.776884]
["bitfinex","SOLUSD",1734456678213,13.20453261,225.09,225.02,12.96430733]
["bitfinex","SOLUSD",1734456678740,13.20453261,225.09,225.01,12.96430733]
["bitfinex","SOLUSD",1734456678920,12.96430733,225.08,225.0,12.96430733]
["bitfinex","SOLUSD",1734456679541,12.96430733,225.08,225.02,23.776884]
["bitfinex","SOLUSD",1734456679843,12.96430733,225.11,225.04,12.96430733]
["bitfinex","SOLUSD",1734456680030,12.96430733,225.13,225.05,12.96430733]
["bitfinex","SOLUSD",1734456680230,0.24022528,225.12,225.06,23.776884]
["bitfinex","SOLUSD",1734456680432,12.96430733,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1734456680940,12.96430733,225.12,225.05,23.776884]
["bitfinex","SOLUSD",1734456681149,12.96430733,225.13,225.05,36.74119133]
["bitfinex","SOLUSD",1734456681520,12.96430733,225.14,225.07,23.776884]
["bitfinex","SOLUSD",1734456681752,0.24022528,225.13,225.07,23.776884]
["bitfinex","SOLUSD",1734456682046,12.96430733,225.12,225.07,23.776884]
["bitfinex","SOLUSD",1734456682227,12.96430733,225.12,225.06,12.96430733]
["bitfinex","SOLUSD",1734456682428,12.96430733,225.12,225.07,23.776884]
["bitfinex","SOLUSD",1734456683456,12.96430733,225.08,225.0,12.96430733]
["bitfinex","SOLUSD",1734456684927,6.5802,225.11,224.98,12.96430733]
["bitfinex","SOLUSD",1734456684928,12.96430733,225.06,224.98,12.96430733]
["bitfinex","SOLUSD",1734456687036,0.24022528,225.07,225.01,23.776884]
["bitfinex","SOLUSD",1734456687432,12.96430733,225.06,224.99,23.776884]
["bitfinex","SOLUSD",1734456688120,0.24022528,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734456688442,0.24022528,225.05,224.91,0.5415583]
["bitfinex","SOLUSD",1734456688443,12.96430733,225.04,224.96,12.96430733]
["bitfinex","SOLUSD",1734456688649,0.24022528,225.03,224.96,12.96430733]
["bitfinex","SOLUSD",1734456688858,0.24022528,225.03,224.94,12.96430733]
["bitfinex","SOLUSD",1734456689034,12.96430733,225.02,224.94,12.96430733]
["bitfinex","SOLUSD",1734456689240,0.24022528,225.01,224.94,12.96430733]
["bitfinex","SOLUSD",1734456690748,12.96430733,225.0,224.92,12.96430733]
["bitfinex","SOLUSD",1734456690931,0.24022528,224.99,224.92,12.96430733]
["bitfinex","SOLUSD",1734456692423,12.96430733,224.98,224.91,0.5415583]
["bitfinex","SOLUSD",1734456692738,0.24022528,224.97,224.91,0.5415583]
["bitfinex","SOLUSD",1734456694855,12.96430733,224.96,224.91,0.5415583]
["bitfinex","SOLUSD",1734456695053,0.24022528,224.95,224.91,0.5415583]
["bitfinex","SOLUSD",1734456695352,12.96430733,224.98,224.91,0.5415583]
["bitfinex","SOLUSD",1734456695600,1.75402528,224.99,224.92,12.96430733]
["bitfinex","SOLUSD",1734456695958,0.24022528,225.0,224.93,12.96430733]
["bitfinex","SOLUSD",1734456696638,0.24022528,225.0,224.93,12.93823393]
["bitfinex","SOLUSD",1734456696948,13.20453261,225.0,224.92,12.96430733]
["bitfinex","SOLUSD",1734456697165,13.20453261,225.0,224.93,23.776884]
["bitfinex","SOLUSD",1734456697337,12.96430733,225.02,224.94,12.96430733]
["bitfinex","SOLUSD",1734456697648,14.71833261,225.04,224.96,12.96430733]
["bitfinex","SOLUSD",1734456698231,14.71833261,225.04,224.91,0.5415583]
["bitfinex","SOLUSD",1734456698232,12.96430733,225.02,224.91,0.5415583]
["bitfinex","SOLUSD",1734456698428,0.24022528,225.01,224.94,12.96430733]
["bitfinex","SOLUSD",1734456698628,0.24022528,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1734456699033,12.96430733,225.02,224.95,23.776884]
["bitfinex","SOLUSD",1734456699377,14.71833261,225.04,224.96,12.96430733]
["bitfinex","SOLUSD",1734456700077,12.96430733,225.03,224.95,23.776884]
["bitfinex","SOLUSD",1734456700271,0.24022528,225.02,224.95,23.776884]
["bitfinex","SOLUSD",1734456700444,12.96430733,225.03,224.96,12.96430733]
["bitfinex","SOLUSD",1734456700646,14.47810733,225.04,224.97,23.776884]
["bitfinex","SOLUSD",1734456700878,0.24022528,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1734456701686,14.47810733,225.04,224.97,23.776884]
["bitfinex","SOLUSD",1734456702963,12.96430733,225.06,224.99,23.776884]
["bitfinex","SOLUSD",1734456703486,1.75402528,225.1,224.99,23.776884]
["bitfinex","SOLUSD",1734456703487,12.96430733,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734456703652,12.96430733,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734456704052,12.96430733,225.04,224.97,23.776884]
["bitfinex","SOLUSD",1734456704252,12.96430733,225.05,224.98,23.776884]
["bitfinex","SOLUSD",1734456704675,12.96430733,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734456704851,12.96430733,225.05,224.98,36.74119133]
["bitfinex","SOLUSD",1734456705255,12.96430733,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734456706086,12.96430733,225.03,224.96,12.96430733]
["bitfinex","SOLUSD",1734456706283,12.96430733,225.02,224.95,36.74119133]
["bitfinex","SOLUSD",1734456706658,12.96430733,225.02,224.95,23.776884]
["bitfinex","SOLUSD",1734456706966,12.96430733,225.02,224.95,36.74119133]
["bitfinex","SOLUSD",1734456709167,20.0,225.08,224.97,12.96430733]
["bitfinex","SOLUSD",1734456709482,12.96430733,225.06,224.98,23.776884]
["bitfinex","SOLUSD",1734456710212,12.96430733,225.08,225.0,12.96430733]
["bitfinex","SOLUSD",1734456710561,1.75402528,225.1,225.03,12.96430733]
["bitfinex","SOLUSD",1734456710562,12.96430733,225.1,225.03,12.96430733]
["bitfinex","SOLUSD",1734456711395,12.96430733,225.11,225.04,12.96430733]
["bitfinex","SOLUSD",1734456712079,0.24022528,225.14,225.03,12.96430733]
["bitfinex","SOLUSD",1734456712080,12.96430733,225.1,225.03,12.96430733]
["bitfinex","SOLUSD",1734456712586,12.96430733,225.1,225.02,12.96430733]
["bitfinex","SOLUSD",1734456712763,12.96430733,225.09,225.02,12.96430733]
["bitfinex","SOLUSD",1734456713403,12.96430733,225.1,225.02,12.96430733]
["bitfinex","SOLUSD",1734456714926,12.96430733,225.1,224.98,0.66648321]
["bitfinex","SOLUSD",1734456714927,12.96430733,225.11,225.03,12.96430733]
["bitfinex","SOLUSD",1734456715518,0.24022528,225.14,225.04,12.96430733]
["bitfinex","SOLUSD",1734456715707,12.96430733,225.12,225.04,12.96430733]
["bitfinex","SOLUSD",1734456716782,12.96430733,225.13,225.05,12.96430733]
["bitfinex","SOLUSD",1734456717178,4.21280862,225.15,225.05,12.96430733]
["bitfinex","SOLUSD",1734456717378,12.96430733,225.16,225.08,12.96430733]
["bitfinex","SOLUSD",1734456717804,12.96430733,225.17,225.09,12.96430733]
["bitfinex","SOLUSD",1734456718385,2.66160814,225.21,225.13,12.96430733]
["bitfinex","SOLUSD",1734456718603,12.96430733,225.21,225.14,12.96430733]
["bitfinex","SOLUSD",1734456718915,12.96430733,225.2,225.13,12.96430733]
["bitfinex","SOLUSD",1734456719783,12.96430733,225.21,225.14,12.96430733]
["bitfinex","SOLUSD",1734456722277,12.96430733,225.22,225.15,12.96430733]
["bitfinex","SOLUSD",1734456722497,0.24022528,225.33,225.12,1.6607]
["bitfinex","SOLUSD",1734456722717,12.96430733,225.28,225.21,12.96430733]
["bitfinex","SOLUSD",1734456722926,0.24022528,225.27,225.21,12.96430733]
["bitfinex","SOLUSD",1734456723230,12.96430733,225.28,225.21,12.96430733]
["bitfinex","SOLUSD",1734456723581,12.96430733,225.29,225.22,12.96430733]
["bitfinex","SOLUSD",1734456723815,12.96430733,225.29,225.23,12.96430733]
["bitfinex","SOLUSD",1734456724124,12.96430733,225.3,225.23,12.96430733]
["bitfinex","SOLUSD",1734456724820,12.96430733,225.25,225.18,12.96430733]
["bitfinex","SOLUSD",1734456725031,12.96430733,225.23,225.16,32.96430733]
["bitfinex","SOLUSD",1734456725311,0.24022528,225.22,225.16,12.96430733]
["bitfinex","SOLUSD",1734456725520,12.96430733,225.23,225.16,12.96430733]
["bitfinex","SOLUSD",1734456725679,0.24022528,225.22,225.16,12.96430733]
["bitfinex","SOLUSD",1734456725882,13.20453261,225.22,225.15,12.96430733]
["bitfinex","SOLUSD",1734456726422,12.96430733,225.2,225.13,12.96430733]
["bitfinex","SOLUSD",1734456726739,0.24022528,225.19,225.13,12.96430733]
["bitfinex","SOLUSD",1734456726883,12.96430733,225.21,225.14,12.96430733]
["bitfinex","SOLUSD",1734456727281,12.96430733,225.21,225.08,6.3356]
["bitfinex","SOLUSD",1734456727282,13.20453261,225.22,225.15,12.96430733]
["bitfinex","SOLUSD",1734456727716,0.24022528,225.22,225.15,12.96430733]
["bitfinex","SOLUSD",1734456727882,13.20453261,225.22,225.15,12.96430733]
["bitfinex","SOLUSD",1734456728483,13.20453261,225.22,225.14,12.96430733]
["bitfinex","SOLUSD",1734456729616,13.20453261,225.23,225.15,12.96430733]
["bitfinex","SOLUSD",1734456729800,0.24022528,225.23,225.16,36.74119133]
["bitfinex","SOLUSD",1734456730006,14.46520733,225.24,225.16,12.96430733]
["bitfinex","SOLUSD",1734456730825,12.96430733,225.25,225.18,12.96430733]
["bitfinex","SOLUSD",1734456731325,0.24022528,225.24,225.18,12.96430733]
["bitfinex","SOLUSD",1734456731524,0.24022528,225.24,225.17,12.96430733]
["bitfinex","SOLUSD",1734456731889,12.96430733,225.25,225.18,12.96430733]
["bitfinex","SOLUSD",1734456732427,13.20453261,225.24,225.17,12.96430733]
["bitfinex","SOLUSD",1734456732722,13.20453261,225.24,225.16,12.96430733]
["bitfinex","SOLUSD",1734456732942,12.96430733,225.23,225.15,12.96430733]
["bitfinex","SOLUSD",1734456733087,0.24022528,225.22,225.15,12.96430733]
["bitfinex","SOLUSD",1734456733688,13.20453261,225.22,225.14,12.96430733]
["bitfinex","SOLUSD",1734456734004,12.96430733,225.2,225.13,12.96430733]
["bitfinex","SOLUSD",1734456734194,13.20453261,225.19,225.12,12.96430733]
["bitfinex","SOLUSD",1734456734514,13.20453261,225.19,225.11,12.96430733]
["bitfinex","SOLUSD",1734456734720,12.96430733,225.15,225.08,12.96430733]
["bitfinex","SOLUSD",1734456734939,0.24022528,225.14,225.08,12.96430733]
["bitfinex","SOLUSD",1734456735108,13.20453261,225.14,225.07,12.96430733]
["bitfinex","SOLUSD",1734456735422,13.20453261,225.14,225.02,6.3356]
["bitfinex","SOLUSD",1734456735423,0.24022528,225.14,225.09,12.96430733]
["bitfinex","SOLUSD",1734456735632,14.46520733,225.2,225.12,12.96430733]
["bitfinex","SOLUSD",1734456735820,12.96430733,225.18,225.11,12.96430733]
["bitfinex","SOLUSD",1734456736201,0.24022528,225.17,225.11,12.96430733]
["bitfinex","SOLUSD",1734456737034,12.96430733,225.16,225.09,12.96430733]
["bitfinex","SOLUSD",1734456737226,0.24022528,225.15,225.09,12.96430733]
["bitfinex","SOLUSD",1734456737631,0.24022528,225.15,225.1,12.96430733]
["bitfinex","SOLUSD",1734456738135,13.20453261,225.16,225.09,12.96430733]
["bitfinex","SOLUSD",1734456738862,13.20453261,225.16,225.08,12.96430733]
["bitfinex","SOLUSD",1734456739012,0.24022528,225.16,225.1,12.96430733]
["bitfinex","SOLUSD",1734456739364,19.27880733,225.23,225.15,12.96430733]
["bitfinex","SOLUSD",1734456739644,1.635,225.26,225.17,12.96430733]
["bitfinex","SOLUSD",1734456739645,0.24022528,225.22,225.17,12.96430733]
["bitfinex","SOLUSD",1734456740012,0.24022528,225.23,225.17,12.96430733]
["bitfinex","SOLUSD",1734456740243,1.635,225.26,225.2,12.96430733]
["bitfinex","SOLUSD",1734456740546,12.96430733,225.29,225.22,12.96430733]
["bitfinex","SOLUSD",1734456740714,12.96430733,225.3,225.22,12.96430733]
["bitfinex","SOLUSD",1734456740916,1.04873739,225.29,225.22,12.96430733]
["bitfinex","SOLUSD",1734456741154,0.80851211,225.28,225.22,12.96430733]
["bitfinex","SOLUSD",1734456741960,0.80851211,225.28,225.24,12.96430733]
["bitfinex","SOLUSD",1734456742311,0.80851211,225.28,225.26,12.96430733]
["bitfinex","SOLUSD",1734456742634,0.80851211,225.28,225.27,12.96430733]
["bitfinex","SOLUSD",1734456742857,0.80851211,225.28,225.27,36.74119133]
["bitfinex","SOLUSD",1734456743160,12.96430733,225.4,225.3,20.0]
["bitfinex","SOLUSD",1734456743349,0.80851211,225.39,225.33,12.96430733]
["bitfinex","SOLUSD",1734456743532,1.04873739,225.39,225.33,12.96430733]
["bitfinex","SOLUSD",1734456743848,0.80851211,225.39,225.33,12.96430733]
["bitfinex","SOLUSD",1734456744214,0.80851211,225.39,225.36,12.96430733]
["bitfinex","SOLUSD",1734456744635,0.24022528,225.43,225.36,12.96430733]
["bitfinex","SOLUSD",1734456745166,13.20453261,225.44,225.36,12.96430733]
["bitfinex","SOLUSD",1734456745454,12.96430733,225.47,225.4,12.96430733]
["bitfinex","SOLUSD",1734456745662,0.24022528,225.46,225.41,12.96430733]
["bitfinex","SOLUSD",1734456745827,0.24022528,225.47,225.41,12.96430733]
["bitfinex","SOLUSD",1734456746026,14.59930733,225.49,225.41,12.96430733]
["bitfinex","SOLUSD",1734456746332,0.24022528,225.48,225.42,12.96430733]
["bitfinex","SOLUSD",1734456746828,2.65596913,225.49,225.43,12.96430733]
["bitfinex","SOLUSD",1734456747155,2.89619441,225.49,225.43,12.96430733]
["bitfinex","SOLUSD",1734456747353,12.96430733,225.5,225.43,12.96430733]
["bitfinex","SOLUSD",1734456747552,12.96430733,225.48,225.41,12.96430733]
["bitfinex","SOLUSD",1734456747725,12.96430733,225.45,225.38,12.96430733]
["bitfinex","SOLUSD",1734456747924,0.24022528,225.44,225.38,12.96430733]
["bitfinex","SOLUSD",1734456748151,12.96430733,225.43,225.36,12.96430733]
["bitfinex","SOLUSD",1734456748361,0.24022528,225.42,225.36,12.96430733]
["bitfinex","SOLUSD",1734456748850,13.20453261,225.42,225.35,12.96430733]
["bitfinex","SOLUSD",1734456749539,12.96430733,225.41,225.34,12.96430733]
["bitfinex","SOLUSD",1734456749860,12.96430733,225.41,225.28,12.96430733]
["bitfinex","SOLUSD",1734456749861,12.96430733,225.39,225.32,12.96430733]
["bitfinex","SOLUSD",1734456750160,0.24022528,225.38,225.32,12.96430733]
["bitfinex","SOLUSD",1734456751722,12.96430733,225.4,225.33,12.96430733]
["bitfinex","SOLUSD",1734456751932,42.63782904,225.43,225.35,20.76260376]
["bitfinex","SOLUSD",1734456752137,0.24022528,225.43,225.37,20.76260376]
["bitfinex","SOLUSD",1734456752359,27.13290376,225.46,225.39,20.76260376]
["bitfinex","SOLUSD",1734456752537,0.24022528,225.49,225.31,20.0]
["bitfinex","SOLUSD",1734456752538,20.76260376,225.49,225.42,20.76260376]
["bitfinex","SOLUSD",1734456752738,2.67301578,225.5,225.43,20.76260376]
["bitfinex","SOLUSD",1734456752937,2.91324106,225.5,225.43,20.76260376]
["bitfinex","SOLUSD",1734456753560,20.76260376,225.53,225.46,20.76260376]
["bitfinex","SOLUSD",1734456753735,1.6241,225.54,225.45,20.76260376]
["bitfinex","SOLUSD",1734456753736,21.00282904,225.52,225.45,20.76260376]
["bitfinex","SOLUSD",1734456754159,20.76260376,225.51,225.44,20.76260376]
["bitfinex","SOLUSD",1734456754865,0.24022528,225.52,225.39,20.76260376]
["bitfinex","SOLUSD",1734456754866,20.76260376,225.52,225.45,20.76260376]
["bitfinex","SOLUSD",1734456755071,0.24022528,225.51,225.45,20.76260376]
["bitfinex","SOLUSD",1734456755261,21.00282904,225.51,225.44,20.76260376]
["bitfinex","SOLUSD",1734456755703,21.00282904,225.51,225.42,20.0]
["bitfinex","SOLUSD",1734456755704,20.76260376,225.5,225.42,20.76260376]
["bitfinex","SOLUSD",1734456755862,0.24022528,225.49,225.42,20.76260376]
["bitfinex","SOLUSD",1734456756042,21.00282904,225.49,225.41,40.76260376]
["bitfinex","SOLUSD",1734456756238,20.76260376,225.48,225.41,20.76260376]
["bitfinex","SOLUSD",1734456756439,21.00282904,225.47,225.39,20.76260376]
["bitfinex","SOLUSD",1734456756644,0.24022528,225.47,225.41,20.76260376]
["bitfinex","SOLUSD",1734456756878,0.24022528,225.47,225.42,20.76260376]
["bitfinex","SOLUSD",1734456757346,0.24022528,225.48,225.42,20.76260376]
["bitfinex","SOLUSD",1734456757768,20.76260376,225.5,225.42,20.76260376]
["bitfinex","SOLUSD",1734456757946,0.24022528,225.49,225.42,20.76260376]
["bitfinex","SOLUSD",1734456758960,20.76260376,225.51,225.43,20.76260376]
["bitfinex","SOLUSD",1734456759171,21.00282904,225.5,225.43,20.76260376]
["bitfinex","SOLUSD",1734456761984,0.24022528,225.51,225.45,20.76260376]
["bitfinex","SOLUSD",1734456762949,0.24022528,225.51,225.43,20.76260376]
["bitfinex","SOLUSD",1734456764558,20.76260376,225.5,225.42,20.76260376]
["bitfinex","SOLUSD",1734456764791,21.00282904,225.51,225.43,20.76260376]
["bitfinex","SOLUSD",1734456765090,20.76260376,225.49,225.42,20.76260376]
["bitfinex","SOLUSD",1734456765257,0.24022528,225.48,225.42,20.76260376]
["bitfinex","SOLUSD",1734456765580,21.00282904,225.48,225.41,20.0]
["bitfinex","SOLUSD",1734456765879,0.24022528,225.48,225.41,20.76260376]
["bitfinex","SOLUSD",1734456766669,0.24022528,225.48,225.43,20.76260376]
["bitfinex","SOLUSD",1734456767879,0.24022528,225.5,225.43,20.76260376]
["bitfinex","SOLUSD",1734456769577,21.00282904,225.5,225.42,20.76260376]
["bitfinex","SOLUSD",1734456769784,21.00282904,225.5,225.43,20.76260376]
["bitfinex","SOLUSD",1734456770283,0.24022528,225.5,225.43,20.76260376]
["bitfinex","SOLUSD",1734456770895,21.00282904,225.5,225.43,20.76260376]
["bitfinex","SOLUSD",1734456772000,13.20839103,225.5,225.43,12.96816575]
["bitfinex","SOLUSD",1734456772499,13.20839103,225.5,225.42,12.96816575]
["bitfinex","SOLUSD",1734456772500,12.96816575,225.49,225.42,12.96816575]
["bitfinex","SOLUSD",1734456772665,0.24022528,225.48,225.42,12.96816575]
["bitfinex","SOLUSD",1734456773477,12.96816575,225.49,225.42,12.96816575]
["bitfinex","SOLUSD",1734456773688,0.24022528,225.48,225.42,12.96816575]
["bitfinex","SOLUSD",1734456773899,0.24022528,225.48,225.41,12.96816575]
["bitfinex","SOLUSD",1734456774105,0.24022528,225.48,225.4,12.96816575]
["bitfinex","SOLUSD",1734456774106,13.20839103,225.48,225.4,12.96816575]
["bitfinex","SOLUSD",1734456774288,12.96816575,225.45,225.37,12.96816575]
["bitfinex","SOLUSD",1734456774505,13.20839103,225.44,225.37,12.96816575]
["bitfinex","SOLUSD",1734456774810,12.96816575,225.43,225.35,12.96816575]
["bitfinex","SOLUSD",1734456774982,12.96816575,225.4,225.33,1.5511]
["bitfinex","SOLUSD",1734456775182,12.96816575,225.4,225.33,12.96816575]
["bitfinex","SOLUSD",1734456777404,12.96816575,225.42,225.34,12.96816575]
["bitfinex","SOLUSD",1734456777604,0.24022528,225.41,225.34,12.96816575]
["bitfinex","SOLUSD",1734456777998,13.20839103,225.41,225.34,12.96816575]
["bitfinex","SOLUSD",1734456778684,0.24022528,225.41,225.34,12.96816575]
["bitfinex","SOLUSD",1734456780209,12.96816575,225.42,225.34,12.96816575]
["bitfinex","SOLUSD",1734456780516,12.96816575,225.42,225.35,12.96816575]
["bitfinex","SOLUSD",1734456780719,0.24022528,225.44,225.39,12.96816575]
["bitfinex","SOLUSD",1734456780907,12.96816575,225.48,225.4,12.96816575]
["bitfinex","SOLUSD",1734456781106,0.24022528,225.47,225.4,12.96816575]
["bitfinex","SOLUSD",1734456781511,0.24022528,225.48,225.41,12.96816575]
["bitfinex","SOLUSD",1734456781819,12.96816575,225.47,225.4,12.96816575]
["bitfinex","SOLUSD",1734456782003,13.20839103,225.48,225.4,12.96816575]
["bitfinex","SOLUSD",1734456782210,33.20839103,225.48,225.4,12.96816575]
["bitfinex","SOLUSD",1734456782414,20.24022528,225.48,225.41,12.96816575]
["bitfinex","SOLUSD",1734456782602,20.24022528,225.48,225.4,12.96816575]
["bitfinex","SOLUSD",1734456782603,33.20839103,225.48,225.4,12.96816575]
["bitfinex","SOLUSD",1734456784002,13.20839103,225.48,225.4,12.96816575]
["bitfinex","SOLUSD",1734456784215,0.24022528,225.5,225.43,12.96816575]
["bitfinex","SOLUSD",1734456784411,12.96816575,225.51,225.43,12.96816575]
["bitfinex","SOLUSD",1734456785498,0.24022528,225.5,225.43,12.96816575]
["bitfinex","SOLUSD",1734456785743,12.96816575,225.49,225.41,12.96816575]
["bitfinex","SOLUSD",1734456785906,0.24022528,225.48,225.41,12.96816575]
["bitfinex","SOLUSD",1734456786722,12.96816575,225.51,225.43,12.96816575]
["bitfinex","SOLUSD",1734456787018,0.24022528,225.5,225.43,12.96816575]
["bitfinex","SOLUSD",1734456787824,12.96816575,225.49,225.43,12.96816575]
["bitfinex","SOLUSD",1734456787993,12.96816575,225.47,225.39,12.96816575]
["bitfinex","SOLUSD",1734456788198,0.24022528,225.46,225.39,12.96816575]
["bitfinex","SOLUSD",1734456789597,0.24022528,225.46,225.4,12.96816575]
["bitfinex","SOLUSD",1734456790338,0.24022528,225.46,225.39,12.96816575]
["bitfinex","SOLUSD",1734456790504,12.96816575,225.45,225.37,12.96816575]
["bitfinex","SOLUSD",1734456790711,0.24022528,225.44,225.37,12.96816575]
["bitfinex","SOLUSD",1734456792307,0.24022528,225.44,225.39,12.96816575]
["bitfinex","SOLUSD",1734456792510,13.20839103,225.46,225.38,12.96816575]
["bitfinex","SOLUSD",1734456792712,0.24022528,225.45,225.38,12.96816575]
["bitfinex","SOLUSD",1734456793401,12.96816575,225.44,225.36,12.96816575]
["bitfinex","SOLUSD",1734456793609,0.24022528,225.43,225.36,12.96816575]
["bitfinex","SOLUSD",1734456794206,0.24022528,225.43,225.37,12.96816575]
["bitfinex","SOLUSD",1734456794945,0.24022528,225.43,225.36,12.96816575]
["bitfinex","SOLUSD",1734456795315,13.20839103,225.43,225.35,12.96816575]
["bitfinex","SOLUSD",1734456795515,12.96816575,225.4,225.33,12.96816575]
["bitfinex","SOLUSD",1734456795835,12.96816575,225.39,225.32,12.96816575]
["bitfinex","SOLUSD",1734456796917,12.96816575,225.4,225.33,12.96816575]
["bitfinex","SOLUSD",1734456799637,1.87062528,225.45,225.33,12.96816575]
["bitfinex","SOLUSD",1734456799638,12.96816575,225.41,225.33,12.96816575]
["bitfinex","SOLUSD",1734456799811,0.24022528,225.4,225.33,12.96816575]
["bitfinex","SOLUSD",1734456801099,0.24022528,225.43,225.37,12.96816575]
["bitfinex","SOLUSD",1734456801602,13.20839103,225.44,225.37,12.96816575]
["bitfinex","SOLUSD",1734456802712,1.6304,225.45,225.39,12.96816575]
["bitfinex","SOLUSD",1734456802914,14.83879103,225.45,225.38,12.96816575]
["bitfinex","SOLUSD",1734456803615,14.83879103,225.45,225.37,12.96816575]
["bitfinex","SOLUSD",1734456804519,12.96816575,225.42,225.35,12.96816575]
["bitfinex","SOLUSD",1734456804722,0.24022528,225.41,225.35,12.96816575]
["bitfinex","SOLUSD",1734456806848,12.96816575,225.36,225.27,1.5252]
["bitfinex","SOLUSD",1734456807019,13.20839103,225.35,225.27,14.49336575]
["bitfinex","SOLUSD",1734456807732,13.20839103,225.35,225.28,12.96816575]
["bitfinex","SOLUSD",1734456807922,0.24022528,225.35,225.29,12.96816575]
["bitfinex","SOLUSD",1734456808328,0.24022528,225.36,225.29,12.96816575]
["bitfinex","SOLUSD",1734456808533,0.24022528,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1734456809144,12.96816575,225.41,225.33,23.776884]
["bitfinex","SOLUSD",1734456809345,0.24022528,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734456809527,0.24022528,225.4,225.35,12.96816575]
["bitfinex","SOLUSD",1734456809528,0.24022528,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734456810951,13.20839103,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734456811240,13.20839103,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734456811443,0.24022528,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734456812243,13.20839103,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734456812552,0.24022528,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734456812941,13.20839103,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734456813638,12.96816575,225.39,225.32,23.776884]
["bitfinex","SOLUSD",1734456813850,12.96816575,225.37,225.29,12.96816575]
["bitfinex","SOLUSD",1734456814036,13.20839103,225.36,225.29,12.96816575]
["bitfinex","SOLUSD",1734456814239,12.96816575,225.35,225.28,12.96816575]
["bitfinex","SOLUSD",1734456814432,0.24022528,225.34,225.28,12.96816575]
["bitfinex","SOLUSD",1734456814869,12.96816575,225.32,225.25,12.96816575]
["bitfinex","SOLUSD",1734456815048,0.24022528,225.31,225.24,12.96816575]
["bitfinex","SOLUSD",1734456815255,12.96816575,225.29,225.22,12.96816575]
["bitfinex","SOLUSD",1734456815551,0.24022528,225.28,225.22,12.96816575]
["bitfinex","SOLUSD",1734456816639,0.24022528,225.28,225.21,12.96816575]
["bitfinex","SOLUSD",1734456817033,0.24022528,225.28,225.22,12.96816575]
["bitfinex","SOLUSD",1734456817263,13.20839103,225.28,225.21,12.96816575]
["bitfinex","SOLUSD",1734456817478,12.96816575,225.25,225.18,12.96816575]
["bitfinex","SOLUSD",1734456817630,0.24022528,225.24,225.18,12.96816575]
["bitfinex","SOLUSD",1734456817833,0.24022528,225.24,225.19,12.96816575]
["bitfinex","SOLUSD",1734456818164,12.96816575,225.27,225.2,12.96816575]
["bitfinex","SOLUSD",1734456818332,0.24022528,225.26,225.19,12.96816575]
["bitfinex","SOLUSD",1734456818529,13.20839103,225.26,225.2,23.776884]
["bitfinex","SOLUSD",1734456818745,0.24022528,225.26,225.2,36.74504975]
["bitfinex","SOLUSD",1734456819151,13.20839103,225.26,225.2,23.776884]
["bitfinex","SOLUSD",1734456819354,13.20839103,225.26,225.19,23.776884]
["bitfinex","SOLUSD",1734456819542,12.96816575,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1734456819746,13.20839103,225.24,225.17,36.74504975]
["bitfinex","SOLUSD",1734456819977,0.24022528,225.24,225.18,12.96816575]
["bitfinex","SOLUSD",1734456820176,0.24022528,225.24,225.19,23.776884]
["bitfinex","SOLUSD",1734456820474,12.96816575,225.26,225.19,36.74504975]
["bitfinex","SOLUSD",1734456820783,0.24022528,225.25,225.2,23.776884]
["bitfinex","SOLUSD",1734456821337,13.20839103,225.25,225.2,23.776884]
["bitfinex","SOLUSD",1734456821533,13.20839103,225.25,225.18,23.776884]
["bitfinex","SOLUSD",1734456821740,0.24022528,225.25,225.18,12.96816575]
["bitfinex","SOLUSD",1734456822176,13.20839103,225.25,225.17,36.74504975]
["bitfinex","SOLUSD",1734456822339,13.20839103,225.25,225.15,12.96816575]
["bitfinex","SOLUSD",1734456822340,12.96816575,225.22,225.15,12.96816575]
["bitfinex","SOLUSD",1734456822662,0.24022528,225.21,225.15,12.96816575]
["bitfinex","SOLUSD",1734456823164,14.85009103,225.26,225.18,12.96816575]
["bitfinex","SOLUSD",1734456823368,13.20839103,225.26,225.19,12.96816575]
["bitfinex","SOLUSD",1734456823576,13.20839103,225.26,225.19,23.776884]
["bitfinex","SOLUSD",1734456823943,14.60986575,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1734456824144,0.24022528,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734456824882,0.24022528,225.3,225.24,36.74504975]
["bitfinex","SOLUSD",1734456825091,13.20839103,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734456825295,12.96816575,225.29,225.24,23.776884]
["bitfinex","SOLUSD",1734456825601,0.24022528,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734456826372,12.96816575,225.27,225.23,23.776884]
["bitfinex","SOLUSD",1734456826571,12.96816575,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734456826863,12.96816575,225.29,225.21,36.74504975]
["bitfinex","SOLUSD",1734456827060,0.24022528,225.28,225.21,36.74504975]
["bitfinex","SOLUSD",1734456827584,13.20839103,225.28,225.21,36.74504975]
["bitfinex","SOLUSD",1734456827765,12.96816575,225.3,225.23,12.96816575]
["bitfinex","SOLUSD",1734456827962,0.24022528,225.29,225.24,23.776884]
["bitfinex","SOLUSD",1734456830071,0.24022528,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734456830072,13.20839103,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734456830273,12.96816575,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734456830470,12.96816575,225.28,225.21,36.74504975]
["bitfinex","SOLUSD",1734456830677,12.96816575,225.29,225.22,12.96816575]
["bitfinex","SOLUSD",1734456830860,0.24022528,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734456831876,0.24022528,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734456832072,12.96816575,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734456832385,12.96816575,225.32,225.25,12.96816575]
["bitfinex","SOLUSD",1734456832687,12.96816575,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734456833258,12.96816575,225.33,225.26,36.74504975]
["bitfinex","SOLUSD",1734456833563,12.96816575,225.4,225.33,23.776884]
["bitfinex","SOLUSD",1734456833788,12.96816575,225.4,225.33,36.74504975]
["bitfinex","SOLUSD",1734456834660,2.62512316,225.45,225.37,36.74504975]
["bitfinex","SOLUSD",1734456834859,2.62512316,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734456834860,15.59328891,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734456835069,2.62512316,225.45,225.39,36.74504975]
["bitfinex","SOLUSD",1734456835263,2.86534844,225.45,225.39,36.74504975]
["bitfinex","SOLUSD",1734456835454,0.24022528,225.45,225.39,36.74504975]
["bitfinex","SOLUSD",1734456835656,12.96816575,225.48,225.41,23.776884]
["bitfinex","SOLUSD",1734456835890,12.96816575,225.49,225.42,12.96816575]
["bitfinex","SOLUSD",1734456836068,12.96816575,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734456836270,12.96816575,225.48,225.43,23.776884]
["bitfinex","SOLUSD",1734456836683,12.96816575,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734456837191,1.83062528,225.53,225.42,36.74504975]
["bitfinex","SOLUSD",1734456837192,12.96816575,225.49,225.42,36.74504975]
["bitfinex","SOLUSD",1734456837375,12.96816575,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734456837570,1.83062528,225.53,225.41,12.96816575]
["bitfinex","SOLUSD",1734456837571,12.96816575,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734456837981,12.96816575,225.48,225.41,36.74504975]
["bitfinex","SOLUSD",1734456838327,12.96816575,225.51,225.44,23.776884]
["bitfinex","SOLUSD",1734456838466,0.24022528,225.5,225.44,23.776884]
["bitfinex","SOLUSD",1734456838663,13.20839103,225.5,225.44,23.776884]
["bitfinex","SOLUSD",1734456838870,12.96816575,225.52,225.46,23.776884]
["bitfinex","SOLUSD",1734456839489,12.96816575,225.52,225.44,12.96816575]
["bitfinex","SOLUSD",1734456839490,12.96816575,225.52,225.45,23.776884]
["bitfinex","SOLUSD",1734456839885,12.96816575,225.52,225.45,36.74504975]
["bitfinex","SOLUSD",1734456840082,12.96816575,225.53,225.46,12.96816575]
["bitfinex","SOLUSD",1734456840283,13.20839103,225.55,225.47,12.96816575]
["bitfinex","SOLUSD",1734456840486,13.20839103,225.55,225.48,23.776884]
["bitfinex","SOLUSD",1734456841084,1.5904,225.66,225.55,23.776884]
["bitfinex","SOLUSD",1734456841369,12.96816575,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1734456841572,0.24022528,225.6,225.55,23.776884]
["bitfinex","SOLUSD",1734456842085,15.6207759,225.61,225.55,36.74504975]
["bitfinex","SOLUSD",1734456842286,15.6207759,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1734456843692,2.65261015,225.61,225.55,36.74504975]
["bitfinex","SOLUSD",1734456843882,2.89283543,225.61,225.55,36.74504975]
["bitfinex","SOLUSD",1734456844092,2.65261015,225.61,225.55,36.74504975]
["bitfinex","SOLUSD",1734456844278,0.24022528,225.65,225.58,12.96816575]
["bitfinex","SOLUSD",1734456844477,0.24022528,225.65,225.56,1.6025]
["bitfinex","SOLUSD",1734456844478,12.96816575,225.67,225.6,23.776884]
["bitfinex","SOLUSD",1734456844669,0.24022528,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1734456845070,12.96816575,225.63,225.58,23.776884]
["bitfinex","SOLUSD",1734456845385,2.90969525,225.66,225.56,23.776884]
["bitfinex","SOLUSD",1734456845386,12.96816575,225.61,225.56,23.776884]
["bitfinex","SOLUSD",1734456845588,2.66946997,225.66,225.59,12.96816575]
["bitfinex","SOLUSD",1734456845773,2.66946997,225.66,225.61,23.776884]
["bitfinex","SOLUSD",1734456845969,13.20839103,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734456846169,12.96816575,225.68,225.61,36.74504975]
["bitfinex","SOLUSD",1734456847097,0.24022528,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734456847395,12.96816575,225.7,225.63,12.96816575]
["bitfinex","SOLUSD",1734456847696,16.10143087,225.71,225.63,12.96816575]
["bitfinex","SOLUSD",1734456847897,13.20839103,225.7,225.63,12.96816575]
["bitfinex","SOLUSD",1734456848602,16.10143087,225.71,225.63,12.96816575]
["bitfinex","SOLUSD",1734456848805,0.24022528,225.7,225.63,12.96816575]
["bitfinex","SOLUSD",1734456849322,0.24022528,225.7,225.64,23.776884]
["bitfinex","SOLUSD",1734456849519,0.5415583,225.71,225.65,12.96816575]
["bitfinex","SOLUSD",1734456849725,0.5415583,225.71,225.66,23.776884]
["bitfinex","SOLUSD",1734456850400,0.5415583,225.71,225.68,12.96816575]
["bitfinex","SOLUSD",1734456850605,0.5415583,225.71,225.7,12.96816575]
["bitfinex","SOLUSD",1734456851597,0.5415583,225.71,225.68,12.96816575]
["bitfinex","SOLUSD",1734456852016,0.5415583,225.71,225.69,12.96816575]
["bitfinex","SOLUSD",1734456852219,0.5415583,225.71,225.7,36.74504975]
["bitfinex","SOLUSD",1734456853602,0.5415583,225.71,225.7,42.87024975]
["bitfinex","SOLUSD",1734456858200,0.5415583,225.71,225.7,55.8384155]
["bitfinex","SOLUSD",1734456858601,0.5415583,225.71,225.7,42.87024975]
["bitfinex","SOLUSD",1734456859523,0.5415583,225.71,225.7,44.41444975]
["bitfinex","SOLUSD",1734456864308,0.5415583,225.71,225.7,14.51236575]
["bitfinex","SOLUSD",1734456864512,0.5415583,225.71,225.7,12.96816575]
["bitfinex","SOLUSD",1734456866418,0.5415583,225.71,225.69,12.96816575]
["bitfinex","SOLUSD",1734456866616,0.5415583,225.71,225.64,1.5442]
["bitfinex","SOLUSD",1734456866932,13.50972405,225.71,225.64,12.96816575]
["bitfinex","SOLUSD",1734456867135,0.24022528,225.7,225.63,12.96816575]
["bitfinex","SOLUSD",1734456867308,12.96816575,225.69,225.62,12.96816575]
["bitfinex","SOLUSD",1734456867509,0.24022528,225.68,225.62,12.96816575]
["bitfinex","SOLUSD",1734456867827,0.24022528,225.68,225.61,12.96816575]
["bitfinex","SOLUSD",1734456868028,0.5415583,225.71,225.63,12.96816575]
["bitfinex","SOLUSD",1734456868239,12.96816575,225.7,225.62,12.96816575]
["bitfinex","SOLUSD",1734456868440,0.24022528,225.69,225.63,12.96816575]
["bitfinex","SOLUSD",1734456868641,0.24022528,225.69,225.64,12.96816575]
["bitfinex","SOLUSD",1734456868805,0.24022528,225.69,225.63,12.96816575]
["bitfinex","SOLUSD",1734456869434,0.24022528,225.69,225.62,12.96816575]
["bitfinex","SOLUSD",1734456869718,0.24022528,225.69,225.59,23.776884]
["bitfinex","SOLUSD",1734456869719,0.24022528,225.69,225.63,12.96816575]
["bitfinex","SOLUSD",1734456869931,0.24022528,225.7,225.63,12.96816575]
["bitfinex","SOLUSD",1734456870239,0.24022528,225.7,225.64,12.96816575]
["bitfinex","SOLUSD",1734456870810,13.20839103,225.7,225.62,32.96816575]
["bitfinex","SOLUSD",1734456871029,0.24022528,225.7,225.64,12.96816575]
["bitfinex","SOLUSD",1734456871230,0.24022528,225.7,225.65,12.96816575]
["bitfinex","SOLUSD",1734456871434,0.24022528,225.7,225.62,20.0]
["bitfinex","SOLUSD",1734456871435,13.20839103,225.7,225.63,12.96816575]
["bitfinex","SOLUSD",1734456872754,12.96816575,225.67,225.59,12.96816575]
["bitfinex","SOLUSD",1734456873034,13.20839103,225.66,225.58,12.96816575]
["bitfinex","SOLUSD",1734456873349,12.96816575,225.65,225.58,12.96816575]
["bitfinex","SOLUSD",1734456873509,0.24022528,225.64,225.58,12.96816575]
["bitfinex","SOLUSD",1734456873909,0.24022528,225.64,225.57,12.96816575]
["bitfinex","SOLUSD",1734456874314,13.20839103,225.64,225.57,12.96816575]
["bitfinex","SOLUSD",1734456875022,0.24022528,225.64,225.57,12.96816575]
["bitfinex","SOLUSD",1734456876724,13.20839103,225.64,225.57,12.96816575]
["bitfinex","SOLUSD",1734456877762,12.96816575,225.61,225.54,12.96816575]
["bitfinex","SOLUSD",1734456878047,12.96816575,225.59,225.52,12.96816575]
["bitfinex","SOLUSD",1734456878241,0.24022528,225.58,225.52,12.96816575]
["bitfinex","SOLUSD",1734456878445,13.20839103,225.58,225.4,1.2649904]
["bitfinex","SOLUSD",1734456878626,13.20839103,225.58,225.48,12.96816575]
["bitfinex","SOLUSD",1734456878627,12.96816575,225.55,225.48,12.96816575]
["bitfinex","SOLUSD",1734456878837,0.24022528,225.54,225.49,12.96816575]
["bitfinex","SOLUSD",1734456879428,13.20839103,225.56,225.49,12.96816575]
["bitfinex","SOLUSD",1734456879645,13.20839103,225.56,225.48,12.96816575]
["bitfinex","SOLUSD",1734456880845,12.96816575,225.55,225.48,12.96816575]
["bitfinex","SOLUSD",1734456881053,12.96816575,225.52,225.45,12.96816575]
["bitfinex","SOLUSD",1734456881233,0.24022528,225.51,225.43,12.96816575]
["bitfinex","SOLUSD",1734456881718,12.96816575,225.5,225.43,12.96816575]
["bitfinex","SOLUSD",1734456881919,0.24022528,225.49,225.43,12.96816575]
["bitfinex","SOLUSD",1734456882728,0.24022528,225.49,225.42,12.96816575]
["bitfinex","SOLUSD",1734456882729,13.20839103,225.49,225.42,12.96816575]
["bitfinex","SOLUSD",1734456883251,0.24022528,225.49,225.43,12.96816575]
["bitfinex","SOLUSD",1734456883842,13.20839103,225.49,225.42,12.96816575]
["bitfinex","SOLUSD",1734456884841,0.24022528,225.49,225.44,12.96816575]
["bitfinex","SOLUSD",1734456885047,12.96816575,225.5,225.39,20.0]
["bitfinex","SOLUSD",1734456885239,13.20839103,225.49,225.42,12.96816575]
["bitfinex","SOLUSD",1734456886928,0.24022528,225.49,225.42,12.96816575]
["bitfinex","SOLUSD",1734456888267,2.88666088,225.49,225.42,12.96816575]
["bitfinex","SOLUSD",1734456888630,2.88666088,225.49,225.39,20.0]
["bitfinex","SOLUSD",1734456888863,12.96816575,225.48,225.4,12.96816575]
["bitfinex","SOLUSD",1734456889046,0.24022528,225.47,225.4,12.96816575]
["bitfinex","SOLUSD",1734456891046,0.24022528,225.47,225.41,12.96816575]
["bitfinex","SOLUSD",1734456891252,0.24022528,225.48,225.43,12.96816575]
["bitfinex","SOLUSD",1734456891454,2.6464356,225.49,225.44,12.96816575]
["bitfinex","SOLUSD",1734456892445,0.24022528,225.48,225.43,12.96816575]
["bitfinex","SOLUSD",1734456892649,0.24022528,225.48,225.42,12.96816575]
["bitfinex","SOLUSD",1734456893371,0.24022528,225.48,225.43,12.96816575]
["bitfinex","SOLUSD",1734456894571,0.24022528,225.48,225.41,12.96816575]
["bitfinex","SOLUSD",1734456894773,0.24022528,225.48,225.42,12.96816575]
["bitfinex","SOLUSD",1734456894993,1.82222528,225.54,225.44,12.96816575]
["bitfinex","SOLUSD",1734456895169,12.96816575,225.53,225.45,12.96816575]
["bitfinex","SOLUSD",1734456895372,0.24022528,225.52,225.45,12.96816575]
["bitfinex","SOLUSD",1734456895560,2.94438886,225.52,225.45,12.96816575]
["bitfinex","SOLUSD",1734456896062,1.612,225.59,225.5,12.96816575]
["bitfinex","SOLUSD",1734456896382,13.20839103,225.58,225.51,12.96816575]
["bitfinex","SOLUSD",1734456896686,13.20839103,225.58,225.5,12.96816575]
["bitfinex","SOLUSD",1734456897248,13.20839103,225.58,225.51,12.96816575]
["bitfinex","SOLUSD",1734456897458,14.58016575,225.59,225.52,12.96816575]
["bitfinex","SOLUSD",1734456897660,14.82039103,225.59,225.52,12.96816575]
["bitfinex","SOLUSD",1734456898355,2.64330927,225.58,225.52,12.96816575]
["bitfinex","SOLUSD",1734456898557,2.88353455,225.58,225.52,12.96816575]
["bitfinex","SOLUSD",1734456899592,2.64330927,225.58,225.52,12.96816575]
["bitfinex","SOLUSD",1734456899883,15.8517003,225.58,225.51,12.96816575]
["bitfinex","SOLUSD",1734456900245,12.96816575,225.56,225.49,12.96816575]
["bitfinex","SOLUSD",1734456900451,12.96816575,225.53,225.45,12.96816575]
["bitfinex","SOLUSD",1734456900681,0.24022528,225.52,225.45,12.96816575]
["bitfinex","SOLUSD",1734456900884,0.24022528,225.52,225.46,12.96816575]
["bitfinex","SOLUSD",1734456901059,12.96816575,225.55,225.47,12.96816575]
["bitfinex","SOLUSD",1734456901260,0.24022528,225.54,225.47,12.96816575]
["bitfinex","SOLUSD",1734456901461,13.20839103,225.54,225.47,12.96816575]
["bitfinex","SOLUSD",1734456902194,12.96816575,225.53,225.45,12.96816575]
["bitfinex","SOLUSD",1734456902405,0.24022528,225.52,225.45,12.96816575]
["bitfinex","SOLUSD",1734456903096,0.24022528,225.52,225.4,1.5844]
["bitfinex","SOLUSD",1734456903097,12.96816575,225.51,225.44,12.96816575]
["bitfinex","SOLUSD",1734456903300,0.24022528,225.5,225.43,12.96816575]
["bitfinex","SOLUSD",1734456903795,12.96816575,225.48,225.4,12.96816575]
["bitfinex","SOLUSD",1734456903956,0.24022528,225.47,225.4,12.96816575]
["bitfinex","SOLUSD",1734456904771,12.96816575,225.5,225.43,12.96816575]
["bitfinex","SOLUSD",1734456905070,12.96816575,225.51,225.44,12.96816575]
["bitfinex","SOLUSD",1734456905276,12.96816575,225.55,225.48,12.96816575]
["bitfinex","SOLUSD",1734456905481,13.20839103,225.54,225.47,12.96816575]
["bitfinex","SOLUSD",1734456905969,13.20839103,225.54,225.46,12.96816575]
["bitfinex","SOLUSD",1734456906489,13.20839103,225.54,225.4,24.442099]
["bitfinex","SOLUSD",1734456906490,13.20839103,225.54,225.47,12.96816575]
["bitfinex","SOLUSD",1734456907570,13.20839103,225.54,225.46,12.96816575]
["bitfinex","SOLUSD",1734456907770,13.20839103,225.54,225.47,12.96816575]
["bitfinex","SOLUSD",1734456908605,13.20839103,225.54,225.46,12.96816575]
["bitfinex","SOLUSD",1734456908958,12.96816575,225.47,225.31,5.39116202]
["bitfinex","SOLUSD",1734456909163,12.96816575,225.45,225.38,12.96816575]
["bitfinex","SOLUSD",1734456909364,0.24022528,225.44,225.37,12.96816575]
["bitfinex","SOLUSD",1734456909667,0.24022528,225.44,225.38,12.96816575]
["bitfinex","SOLUSD",1734456909891,0.24022528,225.45,225.38,12.96816575]
["bitfinex","SOLUSD",1734456910291,12.96816575,225.44,225.37,12.96816575]
["bitfinex","SOLUSD",1734456910600,12.96816575,225.4,225.32,12.96816575]
["bitfinex","SOLUSD",1734456910802,12.96816575,225.38,225.32,12.96816575]
["bitfinex","SOLUSD",1734456911097,12.96816575,225.42,225.34,12.96816575]
["bitfinex","SOLUSD",1734456911284,13.20839103,225.41,225.34,12.96816575]
["bitfinex","SOLUSD",1734456911872,0.24022528,225.41,225.34,12.96816575]
["bitfinex","SOLUSD",1734456912502,0.24022528,225.46,225.39,12.96816575]
["bitfinex","SOLUSD",1734456912660,13.20839103,225.46,225.38,12.96816575]
["bitfinex","SOLUSD",1734456912865,12.96816575,225.45,225.38,12.96816575]
["bitfinex","SOLUSD",1734456913713,12.96816575,225.45,225.3,29.83358619]
["bitfinex","SOLUSD",1734456913714,12.96816575,225.43,225.33,20.0]
["bitfinex","SOLUSD",1734456913866,0.24022528,225.42,225.35,12.96816575]
["bitfinex","SOLUSD",1734456914389,12.96816575,225.43,225.35,12.96816575]
["bitfinex","SOLUSD",1734456914566,0.24022528,225.42,225.35,12.96816575]
["bitfinex","SOLUSD",1734456915280,15.83419554,225.45,225.37,12.96816575]
["bitfinex","SOLUSD",1734456915502,15.59397026,225.45,225.37,12.96816575]
["bitfinex","SOLUSD",1734456915673,14.55926575,225.47,225.39,12.96816575]
["bitfinex","SOLUSD",1734456915872,12.96816575,225.47,225.4,12.96816575]
["bitfinex","SOLUSD",1734456916292,12.96816575,225.49,225.4,12.96816575]
["bitfinex","SOLUSD",1734456916506,12.96816575,225.5,225.42,12.96816575]
["bitfinex","SOLUSD",1734456916692,0.24022528,225.51,225.39,1.5503]
["bitfinex","SOLUSD",1734456916693,15.64097621,225.51,225.39,1.5503]
["bitfinex","SOLUSD",1734456916892,14.55926575,225.53,225.46,12.96816575]
["bitfinex","SOLUSD",1734456917111,12.96816575,225.54,225.47,12.96816575]
["bitfinex","SOLUSD",1734456917972,12.96816575,225.53,225.46,12.96816575]
["bitfinex","SOLUSD",1734456918510,12.96816575,225.55,225.47,36.74504975]
["bitfinex","SOLUSD",1734456918720,12.96816575,225.55,225.48,12.96816575]
["bitfinex","SOLUSD",1734456919606,12.96816575,225.55,225.47,36.74504975]
["bitfinex","SOLUSD",1734456919791,12.96816575,225.56,225.49,12.96816575]
["bitfinex","SOLUSD",1734456919989,12.96816575,225.54,225.46,12.96816575]
["bitfinex","SOLUSD",1734456920611,12.96816575,225.54,225.39,15.78368166]
["bitfinex","SOLUSD",1734456920612,0.24022528,225.55,225.49,12.96816575]
["bitfinex","SOLUSD",1734456920773,12.96816575,225.56,225.49,12.96816575]
["bitfinex","SOLUSD",1734456921230,12.96816575,225.54,225.46,12.96816575]
["bitfinex","SOLUSD",1734456921518,13.20839103,225.53,225.46,12.96816575]
["bitfinex","SOLUSD",1734456921720,12.96816575,225.52,225.45,12.96816575]
["bitfinex","SOLUSD",1734456921870,13.20839103,225.51,225.43,12.96816575]
["bitfinex","SOLUSD",1734456922075,12.96816575,225.49,225.42,12.96816575]
["bitfinex","SOLUSD",1734456922307,0.24022528,225.48,225.42,12.96816575]
["bitfinex","SOLUSD",1734456922684,12.96816575,225.52,225.45,12.96816575]
["bitfinex","SOLUSD",1734456923024,12.96816575,225.52,225.44,12.96816575]
["bitfinex","SOLUSD",1734456923319,12.96816575,225.53,225.46,12.96816575]
["bitfinex","SOLUSD",1734456923878,12.96816575,225.53,225.45,12.96816575]
["bitfinex","SOLUSD",1734456925520,0.24022528,225.58,225.49,12.96816575]
["bitfinex","SOLUSD",1734456925521,12.96816575,225.57,225.49,12.96816575]
["bitfinex","SOLUSD",1734456925721,13.20839103,225.56,225.48,12.96816575]
["bitfinex","SOLUSD",1734456925902,12.96816575,225.53,225.46,12.96816575]
["bitfinex","SOLUSD",1734456926103,12.96816575,225.48,225.42,12.96816575]
["bitfinex","SOLUSD",1734456926315,2.67386929,225.57,225.39,12.96816575]
["bitfinex","SOLUSD",1734456926316,13.20839103,225.47,225.39,12.96816575]
["bitfinex","SOLUSD",1734456927728,0.24022528,225.47,225.41,12.96816575]
["bitfinex","SOLUSD",1734456928029,0.24022528,225.48,225.41,12.96816575]
["bitfinex","SOLUSD",1734456928450,1.83132528,225.59,225.47,12.96816575]
["bitfinex","SOLUSD",1734456928624,14.79949103,225.59,225.51,12.96816575]
["bitfinex","SOLUSD",1734456928929,14.79949103,225.59,225.46,23.776884]
["bitfinex","SOLUSD",1734456928930,12.96816575,225.57,225.49,12.96816575]
["bitfinex","SOLUSD",1734456929131,0.24022528,225.56,225.49,12.96816575]
["bitfinex","SOLUSD",1734456929332,0.24022528,225.56,225.46,23.776884]
["bitfinex","SOLUSD",1734456929513,0.24022528,225.56,225.49,12.96816575]
["bitfinex","SOLUSD",1734456930731,13.20839103,225.57,225.49,12.96816575]
["bitfinex","SOLUSD",1734456931103,12.96816575,225.55,225.47,12.96816575]
["bitfinex","SOLUSD",1734456931308,0.24022528,225.54,225.47,12.96816575]
["bitfinex","SOLUSD",1734456931535,12.96816575,225.53,225.45,12.96816575]
["bitfinex","SOLUSD",1734456931746,0.24022528,225.52,225.45,12.96816575]
["bitfinex","SOLUSD",1734456932341,0.24022528,225.52,225.47,12.96816575]
["bitfinex","SOLUSD",1734456932518,12.96816575,225.51,225.43,12.96816575]
["bitfinex","SOLUSD",1734456932727,12.96816575,225.47,225.39,12.96816575]
["bitfinex","SOLUSD",1734456933047,0.24022528,225.46,225.39,12.96816575]
["bitfinex","SOLUSD",1734456933416,0.24022528,225.46,225.41,12.96816575]
["bitfinex","SOLUSD",1734456933624,0.24022528,225.48,225.41,12.96816575]
["bitfinex","SOLUSD",1734456934231,12.96816575,225.47,225.39,12.96816575]
["bitfinex","SOLUSD",1734456934541,0.24022528,225.46,225.39,12.96816575]
["bitfinex","SOLUSD",1734456934720,0.24022528,225.46,225.37,12.96816575]
["bitfinex","SOLUSD",1734456934721,12.96816575,225.45,225.37,12.96816575]
["bitfinex","SOLUSD",1734456934920,0.24022528,225.44,225.37,12.96816575]
["bitfinex","SOLUSD",1734456935538,12.96816575,225.43,225.35,12.96816575]
["bitfinex","SOLUSD",1734456935746,0.24022528,225.42,225.35,12.96816575]
["bitfinex","SOLUSD",1734456936045,0.24022528,225.42,225.35,20.76138184]
["bitfinex","SOLUSD",1734456939639,21.00160712,225.42,225.35,20.76138184]
["bitfinex","SOLUSD",1734456939833,0.24022528,225.42,225.36,20.76138184]
["bitfinex","SOLUSD",1734456940033,20.76138184,225.45,225.38,20.76138184]
["bitfinex","SOLUSD",1734456940360,20.76138184,225.47,225.4,20.76138184]
["bitfinex","SOLUSD",1734456940561,0.24022528,225.46,225.39,20.76138184]
["bitfinex","SOLUSD",1734456940742,0.24022528,225.46,225.4,20.76138184]
["bitfinex","SOLUSD",1734456941446,0.24022528,225.47,225.4,20.76138184]
["bitfinex","SOLUSD",1734456941746,2.62309241,225.46,225.4,20.76138184]
["bitfinex","SOLUSD",1734456942043,0.24022528,225.45,225.4,20.76138184]
["bitfinex","SOLUSD",1734456942234,20.76138184,225.44,225.37,20.76138184]
["bitfinex","SOLUSD",1734456942433,20.76138184,225.42,225.35,20.76138184]
["bitfinex","SOLUSD",1734456942744,20.76138184,225.39,225.32,20.76138184]
["bitfinex","SOLUSD",1734456942947,0.24022528,225.38,225.32,20.76138184]
["bitfinex","SOLUSD",1734456943124,0.24022528,225.38,225.31,20.76138184]
["bitfinex","SOLUSD",1734456943319,21.00160712,225.38,225.31,20.76138184]
["bitfinex","SOLUSD",1734456943631,0.24022528,225.38,225.32,20.76138184]
["bitfinex","SOLUSD",1734456945218,0.24022528,225.38,225.31,20.76138184]
["bitfinex","SOLUSD",1734456945447,21.00160712,225.38,225.31,20.76138184]
["bitfinex","SOLUSD",1734456945643,0.24022528,225.38,225.32,20.76138184]
["bitfinex","SOLUSD",1734456945827,0.24022528,225.38,225.33,20.76138184]
["bitfinex","SOLUSD",1734456946032,0.24022528,225.39,225.33,20.76138184]
["bitfinex","SOLUSD",1734456948119,20.76138184,225.35,225.28,20.76138184]
["bitfinex","SOLUSD",1734456948346,0.24022528,225.39,225.27,1.6339]
["bitfinex","SOLUSD",1734456948347,20.76138184,225.33,225.27,1.6339]
["bitfinex","SOLUSD",1734456948725,20.76138184,225.35,225.28,20.76138184]
["bitfinex","SOLUSD",1734456949054,0.24022528,225.34,225.28,20.76138184]
["bitfinex","SOLUSD",1734456949551,20.76138184,225.31,225.24,20.76138184]
["bitfinex","SOLUSD",1734456949726,22.33308184,225.39,225.23,20.76138184]
["bitfinex","SOLUSD",1734456949727,21.00160712,225.3,225.23,20.76138184]
["bitfinex","SOLUSD",1734456950325,0.24022528,225.3,225.24,20.76138184]
["bitfinex","SOLUSD",1734456950759,20.76138184,225.31,225.21,6.6358]
["bitfinex","SOLUSD",1734456950760,20.76138184,225.32,225.25,20.76138184]
["bitfinex","SOLUSD",1734456951070,2.91203349,225.34,225.28,20.76138184]
["bitfinex","SOLUSD",1734456951275,2.67180821,225.34,225.29,20.76138184]
["bitfinex","SOLUSD",1734456951961,2.67180821,225.34,225.28,20.76138184]
["bitfinex","SOLUSD",1734456952544,0.24022528,225.33,225.24,20.0]
["bitfinex","SOLUSD",1734456952751,21.00160712,225.33,225.26,20.76138184]
["bitfinex","SOLUSD",1734456952918,20.76138184,225.31,225.24,20.76138184]
["bitfinex","SOLUSD",1734456953119,0.24022528,225.3,225.24,20.76138184]
["bitfinex","SOLUSD",1734456953319,20.76138184,225.32,225.25,20.76138184]
["bitfinex","SOLUSD",1734456953524,0.24022528,225.31,225.25,20.76138184]
["bitfinex","SOLUSD",1734456953748,21.00160712,225.31,225.24,20.76138184]
["bitfinex","SOLUSD",1734456953952,0.24022528,225.38,225.3,20.76138184]
["bitfinex","SOLUSD",1734456954164,0.24022528,225.38,225.33,20.76138184]
["bitfinex","SOLUSD",1734456955275,1.81192528,225.39,225.33,20.76138184]
["bitfinex","SOLUSD",1734456955445,1.81192528,225.39,225.32,20.76138184]
["bitfinex","SOLUSD",1734456956056,1.81192528,225.39,225.32,12.9796505]
["bitfinex","SOLUSD",1734456956369,12.9796505,225.42,225.34,12.9796505]
["bitfinex","SOLUSD",1734456956670,12.9796505,225.42,225.35,12.9796505]
["bitfinex","SOLUSD",1734456956671,0.24022528,225.41,225.35,12.9796505]
["bitfinex","SOLUSD",1734456957045,12.9796505,225.42,225.35,12.9796505]
["bitfinex","SOLUSD",1734456957455,0.24022528,225.41,225.35,12.9796505]
["bitfinex","SOLUSD",1734456957767,0.24022528,225.41,225.29,2.3169281]
["bitfinex","SOLUSD",1734456957968,0.24022528,225.41,225.34,20.76371182]
["bitfinex","SOLUSD",1734456958149,20.76371182,225.42,225.34,20.76371182]
["bitfinex","SOLUSD",1734456958352,20.76371182,225.42,225.29,2.3169281]
["bitfinex","SOLUSD",1734456958353,21.0039371,225.44,225.37,20.76371182]
["bitfinex","SOLUSD",1734456958551,2.62309241,225.46,225.33,20.0]
["bitfinex","SOLUSD",1734456958552,2.62309241,225.46,225.39,20.76371182]
["bitfinex","SOLUSD",1734456958764,2.86331769,225.46,225.39,20.76371182]
["bitfinex","SOLUSD",1734456958939,2.86331769,225.46,225.4,20.76371182]
["bitfinex","SOLUSD",1734456959143,2.62309241,225.46,225.41,20.76371182]
["bitfinex","SOLUSD",1734456959455,2.62309241,225.46,225.34,23.776884]
["bitfinex","SOLUSD",1734456959456,1.6488,225.49,225.42,20.76371182]
["bitfinex","SOLUSD",1734456959773,1.88902528,225.49,225.42,20.76371182]
["bitfinex","SOLUSD",1734456960073,1.6488,225.49,225.42,20.76371182]
["bitfinex","SOLUSD",1734456960252,27.20961182,225.5,225.42,20.76371182]
["bitfinex","SOLUSD",1734456960447,20.76371182,225.5,225.43,20.76371182]
["bitfinex","SOLUSD",1734456960649,20.76371182,225.51,225.44,20.76371182]
["bitfinex","SOLUSD",1734456960985,0.24022528,225.5,225.44,20.76371182]
["bitfinex","SOLUSD",1734456961463,0.24022528,225.5,225.4,1.5579]
["bitfinex","SOLUSD",1734456961464,22.6527371,225.54,225.47,20.76371182]
["bitfinex","SOLUSD",1734456961858,1.88902528,225.54,225.48,20.76371182]
["bitfinex","SOLUSD",1734456962161,20.76371182,225.56,225.49,20.76371182]
["bitfinex","SOLUSD",1734456962392,20.76371182,225.57,225.5,20.76371182]
["bitfinex","SOLUSD",1734456962691,0.24022528,225.56,225.5,20.76371182]
["bitfinex","SOLUSD",1734456962890,20.76371182,225.59,225.52,20.76371182]
["bitfinex","SOLUSD",1734456963071,0.24022528,225.58,225.52,20.76371182]
["bitfinex","SOLUSD",1734456963766,1.5828,225.61,225.55,20.76371182]
["bitfinex","SOLUSD",1734456963967,27.04661182,225.62,225.57,20.76371182]
["bitfinex","SOLUSD",1734456963968,2.69636849,225.62,225.57,20.76371182]
["bitfinex","SOLUSD",1734456964273,0.24022528,225.61,225.56,20.76371182]
["bitfinex","SOLUSD",1734456964464,20.76371182,225.59,225.53,20.0]
["bitfinex","SOLUSD",1734456964786,20.76371182,225.6,225.53,20.76371182]
["bitfinex","SOLUSD",1734456964986,21.0039371,225.61,225.54,20.76371182]
["bitfinex","SOLUSD",1734456966383,0.24022528,225.61,225.55,20.76371182]
["bitfinex","SOLUSD",1734456966765,0.24022528,225.61,225.54,20.76371182]
["bitfinex","SOLUSD",1734456966988,21.0039371,225.61,225.54,20.76371182]
["bitfinex","SOLUSD",1734456967394,0.24022528,225.61,225.55,20.76371182]
["bitfinex","SOLUSD",1734456967965,21.0039371,225.61,225.54,20.76371182]
["bitfinex","SOLUSD",1734456969097,20.76371182,225.58,225.51,20.76371182]
["bitfinex","SOLUSD",1734456969267,20.76371182,225.57,225.48,20.0]
["bitfinex","SOLUSD",1734456969468,20.76371182,225.56,225.48,20.76371182]
["bitfinex","SOLUSD",1734456969669,21.0039371,225.55,225.47,20.76371182]
["bitfinex","SOLUSD",1734456969895,20.76371182,225.54,225.47,20.76371182]
["bitfinex","SOLUSD",1734456970103,21.0039371,225.53,225.46,20.76371182]
["bitfinex","SOLUSD",1734456970419,20.76371182,225.54,225.42,0.66516285]
["bitfinex","SOLUSD",1734456970572,20.76371182,225.57,225.49,20.76371182]
["bitfinex","SOLUSD",1734456970775,0.24022528,225.56,225.49,20.76371182]
["bitfinex","SOLUSD",1734456971300,0.24022528,225.56,225.46,20.76371182]
["bitfinex","SOLUSD",1734456971301,20.76371182,225.53,225.46,20.76371182]
["bitfinex","SOLUSD",1734456971480,21.0039371,225.52,225.45,20.76371182]
["bitfinex","SOLUSD",1734456971799,0.24022528,225.52,225.46,20.76371182]
["bitfinex","SOLUSD",1734456971983,0.24022528,225.56,225.49,20.76371182]
["bitfinex","SOLUSD",1734456972175,40.76371182,225.59,225.52,20.76371182]
["bitfinex","SOLUSD",1734456972370,0.24022528,225.58,225.52,20.76371182]
["bitfinex","SOLUSD",1734456972581,40.76371182,225.59,225.52,20.76371182]
["bitfinex","SOLUSD",1734456972781,0.24022528,225.58,225.52,20.76371182]
["bitfinex","SOLUSD",1734456972998,20.76371182,225.57,225.5,20.76371182]
["bitfinex","SOLUSD",1734456973377,0.24022528,225.56,225.5,20.76371182]
["bitfinex","SOLUSD",1734456973773,20.76371182,225.57,225.5,20.76371182]
["bitfinex","SOLUSD",1734456973972,0.24022528,225.56,225.5,20.76371182]
["bitfinex","SOLUSD",1734456974271,20.76371182,225.52,225.45,20.76371182]
["bitfinex","SOLUSD",1734456974482,20.76371182,225.52,225.41,1.5579]
["bitfinex","SOLUSD",1734456974483,20.76371182,225.49,225.42,20.76371182]
["bitfinex","SOLUSD",1734456974689,20.76371182,225.45,225.38,20.76371182]
["bitfinex","SOLUSD",1734456974870,21.0039371,225.44,225.37,20.76371182]
["bitfinex","SOLUSD",1734456975076,20.76371182,225.45,225.38,20.76371182]
["bitfinex","SOLUSD",1734456975483,0.24022528,225.44,225.38,20.76371182]
["bitfinex","SOLUSD",1734456975682,6.2829,225.52,225.39,20.76371182]
["bitfinex","SOLUSD",1734456975683,20.76371182,225.46,225.39,20.76371182]
["bitfinex","SOLUSD",1734456975878,0.24022528,225.45,225.39,20.76371182]
["bitfinex","SOLUSD",1734456976306,20.76371182,225.44,225.37,40.76371182]
["bitfinex","SOLUSD",1734456976489,20.76371182,225.46,225.38,20.76371182]
["bitfinex","SOLUSD",1734456976813,20.76371182,225.46,225.39,20.76371182]
["bitfinex","SOLUSD",1734456976974,20.76371182,225.49,225.42,20.76371182]
["bitfinex","SOLUSD",1734456977179,21.0039371,225.51,225.44,20.76371182]
["bitfinex","SOLUSD",1734456979515,0.24022528,225.51,225.45,20.76371182]
["bitfinex","SOLUSD",1734456979680,20.76371182,225.52,225.45,20.76371182]
["bitfinex","SOLUSD",1734456980069,20.76371182,225.52,225.41,20.0]
["bitfinex","SOLUSD",1734456980070,20.76371182,225.5,225.42,20.76371182]
["bitfinex","SOLUSD",1734456980274,20.76371182,225.5,225.43,20.76371182]
["bitfinex","SOLUSD",1734456980678,0.24022528,225.55,225.41,20.0]
["bitfinex","SOLUSD",1734456980679,20.76371182,225.51,225.44,20.76371182]
["bitfinex","SOLUSD",1734456981403,20.76371182,225.52,225.45,20.76371182]
["bitfinex","SOLUSD",1734456981591,20.76371182,225.53,225.46,20.76371182]
["bitfinex","SOLUSD",1734456982295,22.5867371,225.56,225.48,20.76371182]
["bitfinex","SOLUSD",1734456982494,0.24022528,225.56,225.49,20.76371182]
["bitfinex","SOLUSD",1734456982673,21.0039371,225.57,225.5,20.76371182]
["bitfinex","SOLUSD",1734456983292,21.0039371,225.57,225.49,20.76371182]
["bitfinex","SOLUSD",1734456983502,20.76371182,225.56,225.49,20.76371182]
["bitfinex","SOLUSD",1734456983681,20.76371182,225.52,225.45,20.76371182]
["bitfinex","SOLUSD",1734456984078,0.24022528,225.58,225.42,20.0]
["bitfinex","SOLUSD",1734456984079,20.76371182,225.53,225.46,20.76371182]
["bitfinex","SOLUSD",1734456984296,20.76371182,225.54,225.47,20.76371182]
["bitfinex","SOLUSD",1734456984673,21.0039371,225.53,225.46,20.76371182]
["bitfinex","SOLUSD",1734456985082,20.76371182,225.52,225.44,20.76371182]
["bitfinex","SOLUSD",1734456985315,0.24022528,225.51,225.46,20.76371182]
["bitfinex","SOLUSD",1734456985604,0.24022528,225.51,225.44,20.76371182]
["bitfinex","SOLUSD",1734456985809,21.0039371,225.52,225.44,20.76371182]
["bitfinex","SOLUSD",1734456985983,20.76371182,225.53,225.46,20.76371182]
["bitfinex","SOLUSD",1734456987605,0.24022528,225.52,225.45,20.76371182]
["bitfinex","SOLUSD",1734456987785,20.76371182,225.54,225.47,20.76371182]
["bitfinex","SOLUSD",1734456988192,20.76371182,225.54,225.46,40.76371182]
["bitfinex","SOLUSD",1734456989108,20.76371182,225.54,225.47,20.76371182]
["bitfinex","SOLUSD",1734456989308,20.76371182,225.55,225.47,20.76371182]
["bitfinex","SOLUSD",1734456989502,0.24022528,225.54,225.47,20.76371182]
["bitfinex","SOLUSD",1734456990190,20.76371182,225.53,225.46,40.76371182]
["bitfinex","SOLUSD",1734456990589,0.24022528,225.52,225.46,40.76371182]
["bitfinex","SOLUSD",1734456991919,20.76371182,225.51,225.42,20.76371182]
["bitfinex","SOLUSD",1734456992084,13.20836142,225.5,225.42,12.96813614]
["bitfinex","SOLUSD",1734456992592,0.24022528,225.49,225.42,12.96813614]
["bitfinex","SOLUSD",1734456993180,0.24022528,225.49,225.36,1.5579]
["bitfinex","SOLUSD",1734456993181,12.96813614,225.48,225.4,12.96813614]
["bitfinex","SOLUSD",1734456993432,12.96813614,225.46,225.4,12.96813614]
["bitfinex","SOLUSD",1734456993590,0.24022528,225.45,225.38,12.96813614]
["bitfinex","SOLUSD",1734456994300,12.96813614,225.46,225.38,12.96813614]
["bitfinex","SOLUSD",1734456994502,12.96813614,225.49,225.41,12.96813614]
["bitfinex","SOLUSD",1734456994736,1.83532528,225.51,225.42,12.96813614]
["bitfinex","SOLUSD",1734456995010,14.80346142,225.51,225.43,12.96813614]
["bitfinex","SOLUSD",1734456995412,14.80346142,225.51,225.44,12.96813614]
["bitfinex","SOLUSD",1734456995413,13.20836142,225.51,225.44,12.96813614]
["bitfinex","SOLUSD",1734456995582,0.24022528,225.51,225.45,12.96813614]
["bitfinex","SOLUSD",1734456995787,13.20836142,225.51,225.44,12.96813614]
["bitfinex","SOLUSD",1734456996323,0.24022528,225.51,225.44,12.96813614]
["bitfinex","SOLUSD",1734456996492,0.24022528,225.51,225.45,12.96813614]
["bitfinex","SOLUSD",1734456996694,13.20836142,225.52,225.44,12.96813614]
["bitfinex","SOLUSD",1734456998934,12.96813614,225.54,225.46,12.96813614]
["bitfinex","SOLUSD",1734456999102,13.20836142,225.53,225.46,12.96813614]
["bitfinex","SOLUSD",1734456999641,12.96813614,225.52,225.45,12.96813614]
["bitfinex","SOLUSD",1734457000837,0.24022528,225.51,225.45,12.96813614]
["bitfinex","SOLUSD",1734457002069,0.24022528,225.51,225.44,12.96813614]
["bitfinex","SOLUSD",1734457002355,12.96813614,225.47,225.39,12.96813614]
["bitfinex","SOLUSD",1734457002662,0.24022528,225.46,225.4,12.96813614]
["bitfinex","SOLUSD",1734457003850,0.24022528,225.47,225.4,12.96813614]
["bitfinex","SOLUSD",1734457004346,1.5951,225.55,225.43,12.96813614]
["bitfinex","SOLUSD",1734457004347,12.96813614,225.5,225.43,12.96813614]
["bitfinex","SOLUSD",1734457004767,12.96813614,225.52,225.45,12.96813614]
["bitfinex","SOLUSD",1734457004952,12.96813614,225.54,225.46,12.96813614]
["bitfinex","SOLUSD",1734457005126,13.20836142,225.53,225.46,12.96813614]
["bitfinex","SOLUSD",1734457005319,12.96813614,225.51,225.44,12.96813614]
["bitfinex","SOLUSD",1734457005524,14.80346142,225.55,225.47,12.96813614]
["bitfinex","SOLUSD",1734457005834,12.96813614,225.56,225.48,12.96813614]
["bitfinex","SOLUSD",1734457006062,12.96813614,225.57,225.49,12.96813614]
["bitfinex","SOLUSD",1734457006363,1.5951,225.6,225.43,0.66521452]
["bitfinex","SOLUSD",1734457006364,13.20836142,225.56,225.48,12.96813614]
["bitfinex","SOLUSD",1734457006532,12.96813614,225.56,225.48,12.96813614]
["bitfinex","SOLUSD",1734457006919,12.96813614,225.57,225.5,12.96813614]
["bitfinex","SOLUSD",1734457007118,0.24022528,225.58,225.52,12.96813614]
["bitfinex","SOLUSD",1734457007740,13.20836142,225.58,225.51,12.96813614]
["bitfinex","SOLUSD",1734457008346,0.24022528,225.63,225.53,12.96813614]
["bitfinex","SOLUSD",1734457008528,15.68491577,225.62,225.55,12.96813614]
["bitfinex","SOLUSD",1734457009366,12.96813614,225.63,225.56,12.96813614]
["bitfinex","SOLUSD",1734457010069,20.72355929,225.62,225.55,40.72355929]
["bitfinex","SOLUSD",1734457010264,20.72355929,225.63,225.56,20.72355929]
["bitfinex","SOLUSD",1734457010627,20.72355929,225.64,225.57,20.72355929]
["bitfinex","SOLUSD",1734457011438,20.72355929,225.64,225.53,20.0]
["bitfinex","SOLUSD",1734457011439,23.38358251,225.65,225.58,20.72355929]
["bitfinex","SOLUSD",1734457011829,0.24022528,225.64,225.58,20.72355929]
["bitfinex","SOLUSD",1734457012050,23.38358251,225.65,225.58,20.72355929]
["bitfinex","SOLUSD",1734457012249,23.38358251,225.65,225.57,20.72355929]
["bitfinex","SOLUSD",1734457013043,23.38358251,225.65,225.58,20.72355929]
["bitfinex","SOLUSD",1734457013933,20.72355929,225.65,225.58,20.72355929]
["bitfinex","SOLUSD",1734457014283,0.12244651,225.67,225.61,20.72355929]
["bitfinex","SOLUSD",1734457014972,0.12244651,225.67,225.63,20.72355929]
["bitfinex","SOLUSD",1734457016146,0.12244651,225.67,225.64,20.72355929]
["bitfinex","SOLUSD",1734457017184,0.12244651,225.67,225.65,20.72355929]
["bitfinex","SOLUSD",1734457017363,0.12244651,225.67,225.64,20.72355929]
["bitfinex","SOLUSD",1734457018547,0.12244651,225.67,225.63,20.72355929]
["bitfinex","SOLUSD",1734457018752,0.12244651,225.67,225.61,20.72355929]
["bitfinex","SOLUSD",1734457019148,20.72355929,225.65,225.58,20.72355929]
["bitfinex","SOLUSD",1734457019978,20.72355929,225.65,225.56,1.5134]
["bitfinex","SOLUSD",1734457019979,20.96378457,225.64,225.57,20.72355929]
["bitfinex","SOLUSD",1734457020863,20.72355929,225.63,225.56,22.23695929]
["bitfinex","SOLUSD",1734457021709,20.72355929,225.63,225.56,20.72355929]
["bitfinex","SOLUSD",1734457021992,20.72355929,225.58,225.51,20.72355929]
["bitfinex","SOLUSD",1734457022278,20.96378457,225.57,225.5,20.72355929]
["bitfinex","SOLUSD",1734457022505,20.72355929,225.55,225.45,1.5134]
["bitfinex","SOLUSD",1734457022667,20.72355929,225.54,225.47,20.72355929]
["bitfinex","SOLUSD",1734457023068,20.72355929,225.52,225.45,20.72355929]
["bitfinex","SOLUSD",1734457024205,20.72355929,225.54,225.47,20.72355929]
["bitfinex","SOLUSD",1734457024496,0.24022528,225.53,225.47,20.72355929]
["bitfinex","SOLUSD",1734457024699,20.72355929,225.54,225.47,20.72355929]
["bitfinex","SOLUSD",1734457025066,0.24022528,225.53,225.47,20.72355929]
["bitfinex","SOLUSD",1734457025368,20.72355929,225.54,225.47,20.72355929]
["bitfinex","SOLUSD",1734457026066,0.24022528,225.53,225.47,20.72355929]
["bitfinex","SOLUSD",1734457026264,20.72355929,225.52,225.44,20.72355929]
["bitfinex","SOLUSD",1734457026498,20.72355929,225.53,225.46,20.72355929]
["bitfinex","SOLUSD",1734457026695,0.24022528,225.52,225.46,20.72355929]
["bitfinex","SOLUSD",1734457027090,20.72355929,225.47,225.4,22.37045929]
["bitfinex","SOLUSD",1734457027269,20.72355929,225.45,225.38,20.72355929]
["bitfinex","SOLUSD",1734457027481,20.72355929,225.45,225.34,1.6469]
["bitfinex","SOLUSD",1734457027482,20.96378457,225.44,225.37,20.72355929]
["bitfinex","SOLUSD",1734457028310,20.96378457,225.44,225.34,1.6469]
["bitfinex","SOLUSD",1734457028599,20.96378457,225.44,225.4,20.0]
["bitfinex","SOLUSD",1734457030088,0.24022528,225.44,225.38,20.72355929]
["bitfinex","SOLUSD",1734457030283,20.72355929,225.45,225.38,20.72355929]
["bitfinex","SOLUSD",1734457030501,20.72355929,225.47,225.4,20.72355929]
["bitfinex","SOLUSD",1734457030710,0.24022528,225.51,225.44,20.72355929]
["bitfinex","SOLUSD",1734457030912,0.24022528,225.51,225.39,20.72355929]
["bitfinex","SOLUSD",1734457030913,0.24022528,225.51,225.45,20.72355929]
["bitfinex","SOLUSD",1734457031141,0.24022528,225.51,225.46,20.72355929]
["bitfinex","SOLUSD",1734457031422,0.24022528,225.52,225.46,20.72355929]
["bitfinex","SOLUSD",1734457031716,20.72355929,225.49,225.42,20.72355929]
["bitfinex","SOLUSD",1734457031913,0.24022528,225.48,225.42,20.72355929]
["bitfinex","SOLUSD",1734457032284,20.72355929,225.49,225.42,20.72355929]
["bitfinex","SOLUSD",1734457032689,20.72355929,225.5,225.43,20.72355929]
["bitfinex","SOLUSD",1734457032890,0.24022528,225.49,225.43,20.72355929]
["bitfinex","SOLUSD",1734457033113,20.96378457,225.49,225.41,20.72355929]
["bitfinex","SOLUSD",1734457033318,20.72355929,225.47,225.4,40.72355929]
["bitfinex","SOLUSD",1734457033495,20.72355929,225.45,225.38,20.72355929]
["bitfinex","SOLUSD",1734457033811,0.24022528,225.44,225.38,20.72355929]
["bitfinex","SOLUSD",1734457034615,20.72355929,225.45,225.38,20.72355929]
["bitfinex","SOLUSD",1734457034822,20.72355929,225.43,225.36,20.72355929]
["bitfinex","SOLUSD",1734457035021,20.72355929,225.45,225.38,20.72355929]
["bitfinex","SOLUSD",1734457035225,0.24022528,225.44,225.38,20.72355929]
["bitfinex","SOLUSD",1734457036019,20.72355929,225.5,225.43,20.72355929]
["bitfinex","SOLUSD",1734457036020,0.24022528,225.49,225.43,20.72355929]
["bitfinex","SOLUSD",1734457036226,20.72355929,225.52,225.45,20.72355929]
["bitfinex","SOLUSD",1734457036392,0.24022528,225.51,225.46,20.72355929]
["bitfinex","SOLUSD",1734457036729,2.83984704,225.55,225.5,20.72355929]
["bitfinex","SOLUSD",1734457036911,0.24022528,225.55,225.5,20.72355929]
["bitfinex","SOLUSD",1734457037084,20.72355929,225.58,225.51,20.72355929]
["bitfinex","SOLUSD",1734457037291,1.5079,225.61,225.45,1.6469]
["bitfinex","SOLUSD",1734457037292,22.47168457,225.61,225.54,20.72355929]
["bitfinex","SOLUSD",1734457037515,0.24022528,225.61,225.54,20.72355929]
["bitfinex","SOLUSD",1734457037743,20.72355929,225.62,225.55,20.72355929]
["bitfinex","SOLUSD",1734457037943,20.72355929,225.63,225.56,20.72355929]
["bitfinex","SOLUSD",1734457038519,20.96378457,225.62,225.55,20.72355929]
["bitfinex","SOLUSD",1734457039446,20.72355929,225.64,225.58,20.72355929]
["bitfinex","SOLUSD",1734457039614,0.24022528,225.65,225.59,20.72355929]
["bitfinex","SOLUSD",1734457040063,23.36631345,225.66,225.59,20.72355929]
["bitfinex","SOLUSD",1734457040422,0.24022528,225.65,225.59,20.72355929]
["bitfinex","SOLUSD",1734457040615,23.36631345,225.66,225.59,20.72355929]
["bitfinex","SOLUSD",1734457041221,21.08623108,225.67,225.59,20.72355929]
["bitfinex","SOLUSD",1734457041447,21.08623108,225.67,225.6,20.72355929]
["bitfinex","SOLUSD",1734457041448,20.8460058,225.67,225.6,20.72355929]
["bitfinex","SOLUSD",1734457042018,0.12244651,225.67,225.64,20.72355929]
["bitfinex","SOLUSD",1734457043119,0.12244651,225.67,225.61,20.72355929]
["bitfinex","SOLUSD",1734457043321,0.12244651,225.67,225.57,2.31157648]
["bitfinex","SOLUSD",1734457043322,21.08623108,225.67,225.59,20.72355929]
["bitfinex","SOLUSD",1734457043819,20.8460058,225.67,225.6,20.72355929]
["bitfinex","SOLUSD",1734457044056,0.12244651,225.67,225.61,20.72355929]
["bitfinex","SOLUSD",1734457044234,0.12244651,225.67,225.59,20.0]
["bitfinex","SOLUSD",1734457044235,0.12244651,225.67,225.62,20.72355929]
["bitfinex","SOLUSD",1734457044758,0.12244651,225.67,225.63,20.72355929]
["bitfinex","SOLUSD",1734457044934,0.12244651,225.67,225.65,20.72355929]
["bitfinex","SOLUSD",1734457045926,0.12244651,225.67,225.64,20.72355929]
["bitfinex","SOLUSD",1734457046627,0.12244651,225.67,225.65,20.72355929]
["bitfinex","SOLUSD",1734457047138,0.12244651,225.67,225.64,20.72355929]
["bitfinex","SOLUSD",1734457049434,0.12244651,225.67,225.65,20.72355929]
["bitfinex","SOLUSD",1734457049757,0.12244651,225.67,225.63,20.72355929]
["bitfinex","SOLUSD",1734457049926,0.12244651,225.67,225.62,20.72355929]
["bitfinex","SOLUSD",1734457050129,0.12244651,225.67,225.61,20.72355929]
["bitfinex","SOLUSD",1734457050470,0.36267179,225.67,225.61,20.72355929]
["bitfinex","SOLUSD",1734457050765,0.12244651,225.67,225.61,20.72355929]
["bitfinex","SOLUSD",1734457051955,0.12244651,225.67,225.61,12.94731425]
["bitfinex","SOLUSD",1734457052136,13.06976076,225.67,225.6,12.94731425]
["bitfinex","SOLUSD",1734457052344,0.12244651,225.67,225.63,12.94731425]
["bitfinex","SOLUSD",1734457052533,0.12244651,225.67,225.65,12.94731425]
["bitfinex","SOLUSD",1734457052735,0.12244651,225.67,225.66,12.94731425]
["bitfinex","SOLUSD",1734457053772,0.12244651,225.67,225.65,20.0]
["bitfinex","SOLUSD",1734457054060,0.12244651,225.67,225.64,12.94731425]
["bitfinex","SOLUSD",1734457054230,0.12244651,225.67,225.63,12.94731425]
["bitfinex","SOLUSD",1734457054635,0.12244651,225.67,225.62,12.94731425]
["bitfinex","SOLUSD",1734457055934,0.12244651,225.67,225.63,12.94731425]
["bitfinex","SOLUSD",1734457056460,0.12244651,225.67,225.64,12.94731425]
["bitfinex","SOLUSD",1734457056628,0.12244651,225.67,225.63,12.94731425]
["bitfinex","SOLUSD",1734457057462,0.12244651,225.67,225.64,12.94731425]
["bitfinex","SOLUSD",1734457058332,0.12244651,225.67,225.66,12.94731425]
["bitfinex","SOLUSD",1734457062447,0.12244651,225.67,225.65,12.94731425]
["bitfinex","SOLUSD",1734457062776,0.12244651,225.67,225.64,12.94731425]
["bitfinex","SOLUSD",1734457062976,0.12244651,225.67,225.65,12.94731425]
["bitfinex","SOLUSD",1734457063132,0.12244651,225.67,225.66,12.94731425]
["bitfinex","SOLUSD",1734457064136,0.12244651,225.67,225.66,36.72419825]
["bitfinex","SOLUSD",1734457067333,0.12244651,225.67,225.66,12.94731425]
["bitfinex","SOLUSD",1734457070550,0.5415583,225.71,225.69,20.0]
["bitfinex","SOLUSD",1734457070763,0.5415583,225.94,225.67,23.776884]
["bitfinex","SOLUSD",1734457070764,12.94731425,225.9,225.7,76.53994148]
["bitfinex","SOLUSD",1734457071083,15.89308362,225.89,225.82,12.94731425]
["bitfinex","SOLUSD",1734457071686,15.89308362,225.89,225.81,12.94731425]
["bitfinex","SOLUSD",1734457071856,0.24022528,225.89,225.83,12.94731425]
["bitfinex","SOLUSD",1734457072248,0.78178358,225.94,225.86,12.94731425]
["bitfinex","SOLUSD",1734457072547,0.78178358,225.94,225.87,12.94731425]
["bitfinex","SOLUSD",1734457072878,0.78178358,225.94,225.89,12.94731425]
["bitfinex","SOLUSD",1734457073372,0.5415583,225.94,225.89,12.94731425]
["bitfinex","SOLUSD",1734457073538,0.5415583,225.94,225.88,12.94731425]
["bitfinex","SOLUSD",1734457074168,0.5415583,225.94,225.87,12.94731425]
["bitfinex","SOLUSD",1734457074385,0.5415583,225.94,225.88,12.94731425]
["bitfinex","SOLUSD",1734457074992,12.94731425,225.91,225.84,12.94731425]
["bitfinex","SOLUSD",1734457075204,0.24022528,225.9,225.84,12.94731425]
["bitfinex","SOLUSD",1734457075504,0.24022528,225.9,225.85,12.94731425]
["bitfinex","SOLUSD",1734457075662,0.24022528,225.9,225.84,12.94731425]
["bitfinex","SOLUSD",1734457077187,12.94731425,225.89,225.82,12.94731425]
["bitfinex","SOLUSD",1734457077516,0.5415583,225.94,225.81,20.0]
["bitfinex","SOLUSD",1734457077517,13.18753953,225.88,225.81,12.94731425]
["bitfinex","SOLUSD",1734457078870,0.24022528,225.88,225.82,12.94731425]
["bitfinex","SOLUSD",1734457079369,0.24022528,225.88,225.81,12.94731425]
["bitfinex","SOLUSD",1734457079570,0.24022528,225.88,225.81,12.89950996]
["bitfinex","SOLUSD",1734457080411,0.24022528,225.88,225.82,12.94731425]
["bitfinex","SOLUSD",1734457080699,12.94731425,225.86,225.76,20.0]
["bitfinex","SOLUSD",1734457080873,0.24022528,225.85,225.79,12.94731425]
["bitfinex","SOLUSD",1734457083475,0.24022528,225.85,225.8,12.94731425]
["bitfinex","SOLUSD",1734457083673,0.24022528,225.86,225.8,12.94731425]
["bitfinex","SOLUSD",1734457084688,1.7796628,225.92,225.82,12.94731425]
["bitfinex","SOLUSD",1734457084689,12.94731425,225.89,225.82,12.94731425]
["bitfinex","SOLUSD",1734457084888,12.94731425,225.86,225.76,20.0]
["bitfinex","SOLUSD",1734457085086,0.24022528,225.85,225.79,12.94731425]
["bitfinex","SOLUSD",1734457085590,0.24022528,225.85,225.76,20.0]
["bitfinex","SOLUSD",1734457085591,0.24022528,225.85,225.8,12.94731425]
["bitfinex","SOLUSD",1734457085800,0.24022528,225.86,225.8,12.94731425]
["bitfinex","SOLUSD",1734457088430,12.94731425,225.84,225.77,12.94731425]
["bitfinex","SOLUSD",1734457088627,13.18753953,225.83,225.77,12.94731425]
["bitfinex","SOLUSD",1734457088797,0.24022528,225.83,225.77,12.94731425]
["bitfinex","SOLUSD",1734457089590,13.18753953,225.83,225.75,20.0]
["bitfinex","SOLUSD",1734457089796,13.18753953,225.83,225.77,12.94731425]
["bitfinex","SOLUSD",1734457090183,12.94731425,225.82,225.75,12.94731425]
["bitfinex","SOLUSD",1734457090389,0.24022528,225.81,225.76,12.94731425]
["bitfinex","SOLUSD",1734457091618,0.24022528,225.81,225.75,12.94731425]
["bitfinex","SOLUSD",1734457092301,6.555,225.86,225.79,12.94731425]
["bitfinex","SOLUSD",1734457092302,0.24022528,225.85,225.79,12.94731425]
["bitfinex","SOLUSD",1734457093315,13.18753953,225.85,225.78,12.94731425]
["bitfinex","SOLUSD",1734457093623,0.24022528,225.85,225.8,12.94731425]
["bitfinex","SOLUSD",1734457093781,12.94731425,225.84,225.77,12.94731425]
["bitfinex","SOLUSD",1734457093977,0.24022528,225.83,225.76,20.0]
["bitfinex","SOLUSD",1734457094191,13.18753953,225.83,225.76,12.94731425]
["bitfinex","SOLUSD",1734457094622,12.94731425,225.82,225.75,12.94731425]
["bitfinex","SOLUSD",1734457094782,13.18753953,225.81,225.75,12.94731425]
["bitfinex","SOLUSD",1734457095118,12.94731425,225.79,225.72,12.94731425]
["bitfinex","SOLUSD",1734457095418,12.94731425,225.77,225.7,12.94731425]
["bitfinex","SOLUSD",1734457095594,12.94731425,225.83,225.79,16.81246047]
["bitfinex","SOLUSD",1734457095595,23.776884,225.82,225.79,16.81246047]
["bitfinex","SOLUSD",1734457096686,12.94731425,225.8,225.79,16.81246047]
["bitfinex","SOLUSD",1734457097879,23.776884,225.79,225.68,12.94731425]
["bitfinex","SOLUSD",1734457098080,12.94731425,225.74,225.67,12.94731425]
["bitfinex","SOLUSD",1734457098383,12.94731425,225.73,225.67,12.94731425]
["bitfinex","SOLUSD",1734457098685,12.94731425,225.74,225.67,12.94731425]
["bitfinex","SOLUSD",1734457100084,12.94731425,225.76,225.7,12.94731425]
["bitfinex","SOLUSD",1734457100281,12.94731425,225.74,225.67,12.94731425]
["bitfinex","SOLUSD",1734457100588,12.94731425,225.71,225.63,12.94731425]
["bitfinex","SOLUSD",1734457100808,12.94731425,225.7,225.63,12.94731425]
["bitfinex","SOLUSD",1734457101715,12.94731425,225.71,225.64,12.94731425]
["bitfinex","SOLUSD",1734457103324,12.94731425,225.7,225.63,12.94731425]
["bitfinex","SOLUSD",1734457104695,12.94731425,225.71,225.64,12.94731425]
["bitfinex","SOLUSD",1734457105825,12.94731425,225.67,225.58,0.66468682]
["bitfinex","SOLUSD",1734457106017,16.5213,225.76,225.55,1.6296]
["bitfinex","SOLUSD",1734457106018,12.94731425,225.59,225.55,1.6296]
["bitfinex","SOLUSD",1734457106187,12.94731425,225.57,225.51,19.60421425]
["bitfinex","SOLUSD",1734457106509,12.94731425,225.57,225.51,12.94731425]
["bitfinex","SOLUSD",1734457106722,12.94731425,225.57,225.5,12.94731425]
["bitfinex","SOLUSD",1734457107009,12.94731425,225.54,225.49,1.6296]
["bitfinex","SOLUSD",1734457107209,12.94731425,225.54,225.47,12.94731425]
["bitfinex","SOLUSD",1734457107423,12.94731425,225.53,225.46,19.60421425]
["bitfinex","SOLUSD",1734457108224,12.94731425,225.54,225.47,12.94731425]
["bitfinex","SOLUSD",1734457109714,12.94731425,225.52,225.45,12.94731425]
["bitfinex","SOLUSD",1734457109902,12.94731425,225.52,225.43,1.6296]
["bitfinex","SOLUSD",1734457109903,12.94731425,225.51,225.44,12.94731425]
["bitfinex","SOLUSD",1734457110424,12.94731425,225.52,225.45,12.94731425]
["bitfinex","SOLUSD",1734457110588,12.94731425,225.55,225.48,12.94731425]
["bitfinex","SOLUSD",1734457111118,12.94731425,225.54,225.47,12.94731425]
["bitfinex","SOLUSD",1734457111294,12.94731425,225.53,225.46,12.94731425]
["bitfinex","SOLUSD",1734457111495,12.94731425,225.52,225.45,12.94731425]
["bitfinex","SOLUSD",1734457113421,12.94731425,225.52,225.43,1.6296]
["bitfinex","SOLUSD",1734457113422,12.94731425,225.52,225.44,12.94731425]
["bitfinex","SOLUSD",1734457114201,12.94731425,225.51,225.44,12.94731425]
["bitfinex","SOLUSD",1734457114598,12.94731425,225.49,225.43,1.6296]
["bitfinex","SOLUSD",1734457116429,12.96584596,225.49,225.43,1.6296]
["bitfinex","SOLUSD",1734457117022,12.96584596,225.52,225.43,1.6296]
["bitfinex","SOLUSD",1734457117199,12.96584596,225.56,225.46,20.0]
["bitfinex","SOLUSD",1734457117403,12.96584596,225.57,225.48,20.0]
["bitfinex","SOLUSD",1734457117598,12.96584596,225.59,225.5,20.0]
["bitfinex","SOLUSD",1734457117822,12.96584596,225.59,225.51,20.0]
["bitfinex","SOLUSD",1734457119331,12.96584596,225.58,225.51,20.0]
["bitfinex","SOLUSD",1734457121104,12.96584596,225.56,225.49,20.0]
["bitfinex","SOLUSD",1734457121305,12.96584596,225.59,225.48,20.0]
["bitfinex","SOLUSD",1734457121736,12.96584596,225.57,225.48,20.0]
["bitfinex","SOLUSD",1734457122235,12.96584596,225.58,225.48,20.0]
["bitfinex","SOLUSD",1734457123039,1.5068,225.61,225.48,20.0]
["bitfinex","SOLUSD",1734457123324,12.96584596,225.58,225.48,20.0]
["bitfinex","SOLUSD",1734457124638,12.96584596,225.57,225.48,20.0]
["bitfinex","SOLUSD",1734457127239,12.96584596,225.58,225.49,0.66497719]
["bitfinex","SOLUSD",1734457127414,12.96584596,225.57,225.49,0.66497719]
["bitfinex","SOLUSD",1734457128703,12.96584596,225.58,225.49,0.66497719]
["bitfinex","SOLUSD",1734457130110,1.5068,225.61,225.49,0.66497719]
["bitfinex","SOLUSD",1734457130111,12.96584596,225.57,225.49,0.66497719]
["bitfinex","SOLUSD",1734457130423,12.96584596,225.5,225.43,1.6296]
["bitfinex","SOLUSD",1734457130632,12.96584596,225.48,225.35,8.0692]
["bitfinex","SOLUSD",1734457130839,12.96584596,225.44,225.36,0.66527208]
["bitfinex","SOLUSD",1734457131136,1.6571,225.55,225.35,8.7345364]
["bitfinex","SOLUSD",1734457131137,20.0,225.53,225.35,8.7345364]
["bitfinex","SOLUSD",1734457131440,12.96584596,225.45,225.35,8.7345364]
["bitfinex","SOLUSD",1734457131648,12.96584596,225.46,225.35,8.7345364]
["bitfinex","SOLUSD",1734457132014,12.96584596,225.46,225.36,6.08557869]
["bitfinex","SOLUSD",1734457132345,12.96584596,225.46,225.39,20.0]
["bitfinex","SOLUSD",1734457133348,12.96584596,225.45,225.39,20.0]
["bitfinex","SOLUSD",1734457133640,12.96584596,225.43,225.35,1.5291]
["bitfinex","SOLUSD",1734457135012,12.96584596,225.43,225.32,0.66531062]
["bitfinex","SOLUSD",1734457135708,12.96584596,225.43,225.36,20.0]
["bitfinex","SOLUSD",1734457136648,12.96584596,225.44,225.36,20.0]
["bitfinex","SOLUSD",1734457137445,12.96584596,225.46,225.36,20.0]
["bitfinex","SOLUSD",1734457138330,12.96584596,225.44,225.36,20.0]
["bitfinex","SOLUSD",1734457138528,12.96584596,225.43,225.36,20.0]
["bitfinex","SOLUSD",1734457138857,12.96584596,225.42,225.33,20.0]
["bitfinex","SOLUSD",1734457140743,12.96584596,225.43,225.33,20.0]
["bitfinex","SOLUSD",1734457141453,12.96584596,225.44,225.33,20.0]
["bitfinex","SOLUSD",1734457141623,12.96584596,225.43,225.33,20.0]
["bitfinex","SOLUSD",1734457142548,12.96584596,225.49,225.37,20.0]
["bitfinex","SOLUSD",1734457142758,6.0369,225.51,225.41,20.0]
["bitfinex","SOLUSD",1734457142759,19.00274596,225.51,225.41,20.0]
["bitfinex","SOLUSD",1734457142952,12.96584596,225.51,225.41,20.0]
["bitfinex","SOLUSD",1734457144153,12.96584596,225.52,225.41,20.0]
["bitfinex","SOLUSD",1734457144662,12.96584596,225.51,225.41,20.66516745]
["bitfinex","SOLUSD",1734457144844,12.96584596,225.52,225.41,20.66516745]
["bitfinex","SOLUSD",1734457145640,12.96584596,225.51,225.41,20.66516745]
["bitfinex","SOLUSD",1734457146147,12.96584596,225.49,225.41,20.0]
["bitfinex","SOLUSD",1734457147430,12.96584596,225.51,225.41,20.0]
["bitfinex","SOLUSD",1734457147640,12.96584596,225.5,225.41,20.0]
["bitfinex","SOLUSD",1734457148128,12.96584596,225.51,225.41,20.0]
["bitfinex","SOLUSD",1734457148327,12.96584596,225.5,225.41,20.0]
["bitfinex","SOLUSD",1734457148763,12.96584596,225.47,225.41,20.0]
["bitfinex","SOLUSD",1734457149250,12.96584596,225.47,225.36,20.0]
["bitfinex","SOLUSD",1734457149459,20.0,225.53,225.36,20.0]
["bitfinex","SOLUSD",1734457149648,23.776884,225.54,225.34,2.293514]
["bitfinex","SOLUSD",1734457149649,12.96584596,225.44,225.34,1.6282]
["bitfinex","SOLUSD",1734457149960,12.96584596,225.45,225.34,1.6282]
["bitfinex","SOLUSD",1734457150563,12.96584596,225.46,225.35,0.66538324]
["bitfinex","SOLUSD",1734457150871,12.96584596,225.46,225.35,6.75096193]
["bitfinex","SOLUSD",1734457151189,12.96584596,225.47,225.38,20.0]
["bitfinex","SOLUSD",1734457151360,12.96584596,225.46,225.38,20.0]
["bitfinex","SOLUSD",1734457152680,12.96584596,225.45,225.38,20.0]
["bitfinex","SOLUSD",1734457152881,12.96584596,225.46,225.38,20.0]
["bitfinex","SOLUSD",1734457153812,12.96584596,225.46,225.36,20.0]
["bitfinex","SOLUSD",1734457154855,12.96584596,225.47,225.36,20.0]
["bitfinex","SOLUSD",1734457155885,23.776884,225.54,225.36,20.0]
["bitfinex","SOLUSD",1734457155886,12.96584596,225.45,225.36,20.0]
["bitfinex","SOLUSD",1734457156183,12.96584596,225.47,225.36,20.0]
["bitfinex","SOLUSD",1734457156547,23.776884,225.54,225.36,20.66536069]
["bitfinex","SOLUSD",1734457156548,12.96584596,225.49,225.36,20.66536069]
["bitfinex","SOLUSD",1734457156959,12.96584596,225.47,225.36,20.66536069]
["bitfinex","SOLUSD",1734457157762,12.96584596,225.47,225.36,20.0]
["bitfinex","SOLUSD",1734457160008,8.29992674,225.48,225.36,20.66535721]
["bitfinex","SOLUSD",1734457161974,8.29992674,225.48,225.36,20.0]
["bitfinex","SOLUSD",1734457162398,8.29992674,225.48,225.37,0.66537415]
["bitfinex","SOLUSD",1734457163370,23.776884,225.54,225.37,0.66537415]
["bitfinex","SOLUSD",1734457163566,4.36974736,225.55,225.41,20.0]
["bitfinex","SOLUSD",1734457163803,8.29992674,225.54,225.42,0.66519368]
["bitfinex","SOLUSD",1734457164006,8.29992674,225.48,225.38,6.08557869]
["bitfinex","SOLUSD",1734457164173,8.29992674,225.47,225.35,0.66530975]
["bitfinex","SOLUSD",1734457164372,8.29992674,225.47,225.35,20.66530975]
["bitfinex","SOLUSD",1734457166087,8.29992674,225.46,225.35,20.0]
["bitfinex","SOLUSD",1734457166527,7.77249074,225.46,225.35,20.0]
["bitfinex","SOLUSD",1734457167186,23.776884,225.54,225.39,20.0]
["bitfinex","SOLUSD",1734457167387,8.29992674,225.48,225.39,20.0]
["bitfinex","SOLUSD",1734457167621,8.29992674,225.49,225.39,20.0]
["bitfinex","SOLUSD",1734457167929,8.29992674,225.5,225.39,20.66526825]
["bitfinex","SOLUSD",1734457170015,8.29992674,225.51,225.39,20.66526825]
["bitfinex","SOLUSD",1734457171523,8.29992674,225.5,225.39,20.66526825]
["bitfinex","SOLUSD",1734457171887,8.29992674,225.49,225.39,20.66526825]
["bitfinex","SOLUSD",1734457172618,8.29992674,225.46,225.38,20.0]
["bitfinex","SOLUSD",1734457172813,8.29992674,225.45,225.35,6.08557869]
["bitfinex","SOLUSD",1734457174110,8.29992674,225.45,225.38,20.0]
["bitfinex","SOLUSD",1734457174531,8.29992674,225.47,225.38,20.0]
["bitfinex","SOLUSD",1734457175437,4.36974736,225.55,225.38,20.66535837]
["bitfinex","SOLUSD",1734457175616,8.29992674,225.49,225.38,20.66535837]
["bitfinex","SOLUSD",1734457176018,4.36974736,225.55,225.38,20.66535837]
["bitfinex","SOLUSD",1734457176230,8.29992674,225.5,225.38,20.66535837]
["bitfinex","SOLUSD",1734457177115,8.29992674,225.5,225.39,23.776884]
["bitfinex","SOLUSD",1734457177513,4.36974736,225.55,225.39,23.776884]
["bitfinex","SOLUSD",1734457177514,8.29992674,225.48,225.39,23.776884]
["bitfinex","SOLUSD",1734457179343,8.29992674,225.5,225.39,23.776884]
["bitfinex","SOLUSD",1734457180709,8.29992674,225.5,225.38,20.0]
["bitfinex","SOLUSD",1734457180927,8.29992674,225.44,225.38,20.0]
["bitfinex","SOLUSD",1734457181945,6.92457681,225.52,225.38,20.0]
["bitfinex","SOLUSD",1734457182156,8.29992674,225.44,225.38,20.0]
["bitfinex","SOLUSD",1734457184646,8.29992674,225.45,225.38,20.0]
["bitfinex","SOLUSD",1734457184852,6.92457681,225.52,225.38,20.0]
["bitfinex","SOLUSD",1734457184853,8.29992674,225.48,225.38,20.0]
["bitfinex","SOLUSD",1734457185150,8.29992674,225.49,225.38,25.8677231]
["bitfinex","SOLUSD",1734457186309,6.92457681,225.53,225.38,25.8677231]
["bitfinex","SOLUSD",1734457186517,8.29992674,225.49,225.39,23.776884]
["bitfinex","SOLUSD",1734457187545,8.29992674,225.5,225.39,23.776884]
["bitfinex","SOLUSD",1734457187950,8.29992674,225.51,225.39,23.776884]
["bitfinex","SOLUSD",1734457188864,8.29992674,225.51,225.4,0.66521084]
["bitfinex","SOLUSD",1734457189031,8.29992674,225.51,225.41,23.776884]
["bitfinex","SOLUSD",1734457189363,8.29992674,225.52,225.42,0.66518848]
["bitfinex","SOLUSD",1734457190056,8.29992674,225.51,225.41,23.776884]
["bitfinex","SOLUSD",1734457190419,8.29766978,225.51,225.44,8.29766978]
["bitfinex","SOLUSD",1734457190931,1.6571,225.55,225.44,8.29766978]
["bitfinex","SOLUSD",1734457191131,8.29766978,225.52,225.44,8.29766978]
["bitfinex","SOLUSD",1734457192935,28.29766978,225.53,225.45,8.29766978]
["bitfinex","SOLUSD",1734457193568,8.29766978,225.52,225.44,8.29766978]
["bitfinex","SOLUSD",1734457195543,1.6571,225.55,225.44,8.29766978]
["bitfinex","SOLUSD",1734457195743,8.29766978,225.53,225.46,8.29766978]
["bitfinex","SOLUSD",1734457196342,8.29766978,225.52,225.44,8.29766978]
["bitfinex","SOLUSD",1734457196541,8.29766978,225.53,225.45,8.29766978]
["bitfinex","SOLUSD",1734457200371,8.29766978,225.52,225.45,8.29766978]
["bitfinex","SOLUSD",1734457200751,1.6571,225.55,225.45,8.29766978]
["bitfinex","SOLUSD",1734457201075,8.29766978,225.53,225.45,8.29766978]
["bitfinex","SOLUSD",1734457201385,8.29766978,225.52,225.45,8.29766978]
["bitfinex","SOLUSD",1734457202158,8.29766978,225.52,225.44,8.29766978]
["bitfinex","SOLUSD",1734457202682,8.29766978,225.52,225.44,28.29766978]
["bitfinex","SOLUSD",1734457203688,1.6571,225.55,225.44,28.29766978]
["bitfinex","SOLUSD",1734457203891,8.29766978,225.52,225.44,28.29766978]
["bitfinex","SOLUSD",1734457205005,1.6571,225.55,225.47,8.29766978]
["bitfinex","SOLUSD",1734457205160,8.29766978,225.56,225.48,8.29766978]
["bitfinex","SOLUSD",1734457206373,1.546,225.6,225.48,8.29766978]
["bitfinex","SOLUSD",1734457206686,8.29766978,225.56,225.49,8.29766978]
["bitfinex","SOLUSD",1734457207158,8.29766978,225.56,225.45,6.75075116]
["bitfinex","SOLUSD",1734457207159,8.29766978,225.56,225.48,28.29766978]
["bitfinex","SOLUSD",1734457207676,1.546,225.6,225.51,8.29766978]
["bitfinex","SOLUSD",1734457207882,8.29766978,225.58,225.51,8.29766978]
["bitfinex","SOLUSD",1734457208086,8.29766978,225.59,225.52,8.29766978]
["bitfinex","SOLUSD",1734457208882,1.546,225.65,225.54,8.29766978]
["bitfinex","SOLUSD",1734457209097,8.29766978,225.62,225.54,8.29766978]
["bitfinex","SOLUSD",1734457209386,8.29766978,225.62,225.49,0.66498542]
["bitfinex","SOLUSD",1734457209387,8.29766978,225.62,225.55,8.29766978]
["bitfinex","SOLUSD",1734457210201,1.546,225.65,225.59,8.29766978]
["bitfinex","SOLUSD",1734457211197,1.546,225.7,225.62,8.29766978]
["bitfinex","SOLUSD",1734457211361,9.84366978,225.7,225.63,8.29766978]
["bitfinex","SOLUSD",1734457211568,8.29766978,225.69,225.62,8.29766978]
["bitfinex","SOLUSD",1734457212460,9.84366978,225.7,225.63,8.29766978]
["bitfinex","SOLUSD",1734457213063,7.9057,225.78,225.67,8.29766978]
["bitfinex","SOLUSD",1734457213315,7.9057,225.78,225.61,33.19067912]
["bitfinex","SOLUSD",1734457213316,8.29766978,225.76,225.69,8.29766978]
["bitfinex","SOLUSD",1734457213593,8.29766978,225.77,225.7,8.29766978]
["bitfinex","SOLUSD",1734457213791,7.9057,225.78,225.71,8.29766978]
["bitfinex","SOLUSD",1734457213994,6.92457681,225.85,225.74,8.29766978]
["bitfinex","SOLUSD",1734457213995,1.546,225.83,225.74,8.29766978]
["bitfinex","SOLUSD",1734457214200,1.546,225.83,225.75,8.29766978]
["bitfinex","SOLUSD",1734457214361,8.29766978,225.82,225.75,8.29766978]
["bitfinex","SOLUSD",1734457214561,8.29766978,225.81,225.74,8.29766978]
["bitfinex","SOLUSD",1734457214808,8.29766978,225.8,225.73,8.29766978]
["bitfinex","SOLUSD",1734457215299,1.546,225.83,225.77,8.29766978]
["bitfinex","SOLUSD",1734457215682,8.29766978,225.82,225.72,20.0]
["bitfinex","SOLUSD",1734457215871,8.29766978,225.82,225.75,8.29766978]
["bitfinex","SOLUSD",1734457216504,9.84366978,225.83,225.76,8.29766978]
["bitfinex","SOLUSD",1734457216876,1.546,225.83,225.77,8.29766978]
["bitfinex","SOLUSD",1734457218114,23.776884,225.88,225.78,8.29766978]
["bitfinex","SOLUSD",1734457218418,1.5492,225.89,225.78,8.29766978]
["bitfinex","SOLUSD",1734457218701,8.29766978,225.86,225.78,8.29766978]
["bitfinex","SOLUSD",1734457219103,8.29766978,225.86,225.79,8.29766978]
["bitfinex","SOLUSD",1734457219412,8.29766978,225.87,225.8,8.29766978]
["bitfinex","SOLUSD",1734457220080,8.29766978,225.87,225.79,8.29766978]
["bitfinex","SOLUSD",1734457220792,8.29766978,225.83,225.75,20.0]
["bitfinex","SOLUSD",1734457221105,8.29766978,225.82,225.75,28.29766978]
["bitfinex","SOLUSD",1734457221480,8.29766978,225.82,225.75,8.29766978]
["bitfinex","SOLUSD",1734457223487,8.29766978,225.82,225.76,8.29766978]
["bitfinex","SOLUSD",1734457223693,8.29766978,225.83,225.76,8.29766978]
["bitfinex","SOLUSD",1734457224891,8.29766978,225.82,225.75,8.29766978]
["bitfinex","SOLUSD",1734457226124,8.29766978,225.8,225.72,20.0]
["bitfinex","SOLUSD",1734457226324,8.29766978,225.79,225.69,20.0]
["bitfinex","SOLUSD",1734457226613,23.776884,225.88,225.66,7.69007869]
["bitfinex","SOLUSD",1734457226614,8.29766978,225.76,225.66,7.69007869]
["bitfinex","SOLUSD",1734457228624,8.29766978,225.72,225.61,1.6045]
["bitfinex","SOLUSD",1734457228943,8.29766978,225.71,225.64,8.29766978]
["bitfinex","SOLUSD",1734457229292,8.29766978,225.72,225.65,8.29766978]
["bitfinex","SOLUSD",1734457229889,8.29766978,225.71,225.63,8.29766978]
["bitfinex","SOLUSD",1734457230114,8.29766978,225.71,225.6,6.08557869]
["bitfinex","SOLUSD",1734457230115,8.29766978,225.68,225.61,8.29766978]
["bitfinex","SOLUSD",1734457230426,8.29766978,225.67,225.6,8.29766978]
["bitfinex","SOLUSD",1734457230712,8.29766978,225.66,225.59,8.29766978]
["bitfinex","SOLUSD",1734457231019,1.5492,225.69,225.62,8.29766978]
["bitfinex","SOLUSD",1734457231206,9.84686978,225.69,225.62,8.29766978]
["bitfinex","SOLUSD",1734457231814,8.29766978,225.73,225.67,8.29766978]
["bitfinex","SOLUSD",1734457232015,8.29766978,225.73,225.66,8.29766978]
["bitfinex","SOLUSD",1734457232583,8.29766978,225.72,225.65,8.29766978]
["bitfinex","SOLUSD",1734457232996,1.5038,225.74,225.66,8.29766978]
["bitfinex","SOLUSD",1734457233210,9.80146978,225.74,225.67,8.29766978]
["bitfinex","SOLUSD",1734457233420,8.29766978,225.73,225.66,8.29766978]
["bitfinex","SOLUSD",1734457233722,8.29766978,225.73,225.57,30.2446071]
["bitfinex","SOLUSD",1734457233723,8.29766978,225.71,225.6,20.0]
["bitfinex","SOLUSD",1734457233908,8.29766978,225.7,225.63,8.29766978]
["bitfinex","SOLUSD",1734457234222,8.29766978,225.71,225.64,8.29766978]
["bitfinex","SOLUSD",1734457234526,1.5038,225.74,225.64,8.29766978]
["bitfinex","SOLUSD",1734457234820,8.29766978,225.71,225.64,8.29766978]
["bitfinex","SOLUSD",1734457236223,8.29766978,225.73,225.66,8.29766978]
["bitfinex","SOLUSD",1734457236524,21.5038,225.74,225.64,8.29766978]
["bitfinex","SOLUSD",1734457236525,8.29766978,225.71,225.64,8.29766978]
["bitfinex","SOLUSD",1734457236743,21.5038,225.74,225.64,8.29766978]
["bitfinex","SOLUSD",1734457236906,8.29766978,225.71,225.64,8.29766978]
["bitfinex","SOLUSD",1734457237421,21.5038,225.74,225.65,8.29766978]
["bitfinex","SOLUSD",1734457237422,8.29766978,225.72,225.65,8.29766978]
["bitfinex","SOLUSD",1734457239795,1.5038,225.74,225.65,8.29766978]
["bitfinex","SOLUSD",1734457240028,8.29766978,225.76,225.68,8.29766978]
["bitfinex","SOLUSD",1734457240241,8.29766978,225.76,225.69,8.29766978]
["bitfinex","SOLUSD",1734457240452,1.5038,225.8,225.71,8.29766978]
["bitfinex","SOLUSD",1734457240602,8.29766978,225.79,225.65,21.5052]
["bitfinex","SOLUSD",1734457240803,8.29766978,225.79,225.71,8.29766978]
["bitfinex","SOLUSD",1734457241132,1.5038,225.8,225.73,8.29766978]
["bitfinex","SOLUSD",1734457241340,8.29766978,225.84,225.77,8.29766978]
["bitfinex","SOLUSD",1734457241632,8.29766978,225.84,225.76,8.29766978]
["bitfinex","SOLUSD",1734457242728,6.4083,225.88,225.78,8.29766978]
["bitfinex","SOLUSD",1734457242934,0.5415583,225.94,225.81,8.29766978]
["bitfinex","SOLUSD",1734457243237,8.29766978,225.93,225.86,8.29766978]
["bitfinex","SOLUSD",1734457243536,8.29766978,225.93,225.77,2.1692952]
["bitfinex","SOLUSD",1734457243537,8.29766978,225.91,225.83,8.29766978]
["bitfinex","SOLUSD",1734457244115,12.92088151,225.92,225.85,12.92088151]
["bitfinex","SOLUSD",1734457244335,13.46243981,225.94,225.86,12.92088151]
["bitfinex","SOLUSD",1734457244503,13.46243981,225.94,225.78,20.66406879]
["bitfinex","SOLUSD",1734457244504,0.5415583,225.94,225.9,12.92088151]
["bitfinex","SOLUSD",1734457245140,0.5415583,225.94,225.89,12.92088151]
["bitfinex","SOLUSD",1734457245639,0.5415583,225.94,225.91,12.92088151]
["bitfinex","SOLUSD",1734457245818,0.5415583,225.94,225.84,6.386]
["bitfinex","SOLUSD",1734457245819,0.5415583,225.94,225.92,12.92088151]
["bitfinex","SOLUSD",1734457246141,0.5415583,225.94,225.93,12.92088151]
["bitfinex","SOLUSD",1734457249748,0.5415583,225.94,225.92,12.92088151]
["bitfinex","SOLUSD",1734457249942,0.5415583,225.94,225.93,12.92088151]
["bitfinex","SOLUSD",1734457252241,0.5415583,225.94,225.91,12.92088151]
["bitfinex","SOLUSD",1734457252448,0.5415583,225.94,225.92,12.92088151]
["bitfinex","SOLUSD",1734457254633,0.5415583,225.94,225.93,12.92088151]
["bitfinex","SOLUSD",1734457256479,0.5415583,225.94,225.92,12.92088151]
["bitfinex","SOLUSD",1734457258035,0.5415583,225.94,225.93,12.92088151]
["bitfinex","SOLUSD",1734457262343,0.5415583,225.94,225.91,12.92088151]
["bitfinex","SOLUSD",1734457262958,0.5415583,225.94,225.92,12.92088151]
["bitfinex","SOLUSD",1734457264083,0.5415583,225.94,225.93,12.92088151]
["bitfinex","SOLUSD",1734457266967,0.5415583,225.94,225.92,12.92088151]
["bitfinex","SOLUSD",1734457267154,0.5415583,225.94,225.91,12.92088151]
["bitfinex","SOLUSD",1734457268482,0.5415583,225.94,225.9,12.92088151]
["bitfinex","SOLUSD",1734457268702,0.5415583,225.94,225.89,12.92088151]
["bitfinex","SOLUSD",1734457268987,0.5415583,225.94,225.91,12.92088151]
["bitfinex","SOLUSD",1734457269191,0.5415583,225.94,225.93,12.92088151]
["bitfinex","SOLUSD",1734457272255,0.5415583,225.94,225.93,36.69776551]
["bitfinex","SOLUSD",1734457272690,0.5415583,225.94,225.93,12.92088151]
["bitfinex","SOLUSD",1734457273562,0.5415583,225.94,225.91,12.92088151]
["bitfinex","SOLUSD",1734457275295,0.5415583,225.94,225.93,12.92088151]
["bitfinex","SOLUSD",1734457280682,0.5415583,225.94,225.92,12.92088151]
["bitfinex","SOLUSD",1734457280999,0.5415583,225.94,225.93,12.92088151]
["bitfinex","SOLUSD",1734457283891,0.5415583,225.94,225.93,25.84176302]
["bitfinex","SOLUSD",1734457284368,1.6216,226.1,225.94,35.6821071]
["bitfinex","SOLUSD",1734457284572,1.6216,226.1,226.04,12.92088151]
["bitfinex","SOLUSD",1734457285666,1.6216,226.1,226.03,12.92088151]
["bitfinex","SOLUSD",1734457285867,14.54248151,226.1,226.03,12.92088151]
["bitfinex","SOLUSD",1734457286182,12.92088151,226.11,226.04,12.92088151]
["bitfinex","SOLUSD",1734457286868,12.92088151,226.1,226.03,12.92088151]
["bitfinex","SOLUSD",1734457287897,12.92088151,226.09,226.02,12.92088151]
["bitfinex","SOLUSD",1734457288092,12.92088151,226.1,226.03,12.92088151]
["bitfinex","SOLUSD",1734457288476,6.586,226.14,225.93,1.6561]
["bitfinex","SOLUSD",1734457288477,12.92088151,226.05,225.93,1.6561]
["bitfinex","SOLUSD",1734457288679,12.92088151,226.01,225.94,12.92088151]
["bitfinex","SOLUSD",1734457288882,12.92088151,226.02,225.95,12.92088151]
["bitfinex","SOLUSD",1734457289075,12.92088151,226.05,225.97,12.92088151]
["bitfinex","SOLUSD",1734457290798,12.92088151,226.04,225.97,12.92088151]
["bitfinex","SOLUSD",1734457291001,12.92088151,226.04,225.96,12.92088151]
["bitfinex","SOLUSD",1734457291788,12.92088151,226.03,225.96,12.92088151]
["bitfinex","SOLUSD",1734457292292,12.92088151,226.04,225.97,12.92088151]
["bitfinex","SOLUSD",1734457295605,12.92088151,226.06,225.98,12.92088151]
["bitfinex","SOLUSD",1734457295790,12.92088151,226.05,225.97,12.92088151]
["bitfinex","SOLUSD",1734457296190,12.92088151,226.04,225.96,12.92088151]
["bitfinex","SOLUSD",1734457297981,8.25981004,226.04,225.96,8.25981004]
["bitfinex","SOLUSD",1734457298419,2.67712451,226.07,225.96,8.25981004]
["bitfinex","SOLUSD",1734457298615,8.25981004,226.05,225.96,8.25981004]
["bitfinex","SOLUSD",1734457299113,8.25981004,226.06,225.98,8.25981004]
["bitfinex","SOLUSD",1734457299485,8.25981004,226.01,225.94,8.25981004]
["bitfinex","SOLUSD",1734457299887,1.5542,226.04,225.94,8.25981004]
["bitfinex","SOLUSD",1734457300092,8.25981004,226.01,225.94,8.25981004]
["bitfinex","SOLUSD",1734457300311,8.25981004,226.02,225.94,8.25981004]
["bitfinex","SOLUSD",1734457300516,8.25981004,226.03,225.95,8.25981004]
["bitfinex","SOLUSD",1734457301238,6.0722,226.07,225.99,8.25981004]
["bitfinex","SOLUSD",1734457301435,1.5542,226.09,225.94,33.03924016]
["bitfinex","SOLUSD",1734457301436,8.25981004,226.08,226.0,8.25981004]
["bitfinex","SOLUSD",1734457302339,9.81401004,226.09,226.01,8.25981004]
["bitfinex","SOLUSD",1734457303043,8.25981004,226.1,226.03,8.25981004]
["bitfinex","SOLUSD",1734457304741,8.25981004,226.09,226.02,8.25981004]
["bitfinex","SOLUSD",1734457305837,8.25981004,226.1,226.03,8.25981004]
["bitfinex","SOLUSD",1734457306048,8.25981004,226.09,226.02,8.25981004]
["bitfinex","SOLUSD",1734457306446,6.0722,226.13,226.03,8.25981004]
["bitfinex","SOLUSD",1734457306743,8.25981004,226.1,226.03,8.25981004]
["bitfinex","SOLUSD",1734457307316,8.25981004,226.11,226.03,8.25981004]
["bitfinex","SOLUSD",1734457307538,8.25981004,226.11,226.04,8.25981004]
["bitfinex","SOLUSD",1734457309317,8.25981004,226.11,226.03,8.25981004]
["bitfinex","SOLUSD",1734457310336,8.25981004,226.1,226.03,8.25981004]
["bitfinex","SOLUSD",1734457310836,8.25981004,226.1,225.97,2.23661847]
["bitfinex","SOLUSD",1734457310837,8.25981004,226.11,226.04,8.25981004]
["bitfinex","SOLUSD",1734457311045,8.25981004,226.12,226.04,8.25981004]
["bitfinex","SOLUSD",1734457311228,8.25981004,226.12,225.98,6.0248]
["bitfinex","SOLUSD",1734457311229,1.5542,226.14,226.09,8.25981004]
["bitfinex","SOLUSD",1734457311421,8.80136834,226.16,226.09,8.25981004]
["bitfinex","SOLUSD",1734457311833,0.5415583,226.16,226.09,8.25981004]
["bitfinex","SOLUSD",1734457312314,0.5415583,226.16,226.03,20.0]
["bitfinex","SOLUSD",1734457312315,8.25981004,226.14,226.03,20.0]
["bitfinex","SOLUSD",1734457312524,8.25981004,226.11,226.04,8.25981004]
["bitfinex","SOLUSD",1734457314441,8.25981004,226.12,226.05,8.25981004]
["bitfinex","SOLUSD",1734457314847,8.25981004,226.13,226.06,8.25981004]
["bitfinex","SOLUSD",1734457315632,8.25981004,226.14,226.07,8.25981004]
["bitfinex","SOLUSD",1734457315841,8.25981004,226.13,226.06,8.25981004]
["bitfinex","SOLUSD",1734457316755,20.5415583,226.16,226.06,8.25981004]
["bitfinex","SOLUSD",1734457317053,8.25981004,226.13,226.06,8.25981004]
["bitfinex","SOLUSD",1734457317416,8.25981004,226.12,226.05,8.25981004]
["bitfinex","SOLUSD",1734457318440,0.5415583,226.16,226.06,8.25981004]
["bitfinex","SOLUSD",1734457318623,8.25981004,226.13,226.06,8.25981004]
["bitfinex","SOLUSD",1734457320556,8.25981004,226.12,226.04,8.25981004]
["bitfinex","SOLUSD",1734457320852,0.5415583,226.16,226.05,0.66347022]
["bitfinex","SOLUSD",1734457321148,8.25981004,226.14,226.05,20.0]
["bitfinex","SOLUSD",1734457321456,0.5415583,226.16,226.05,20.0]
["bitfinex","SOLUSD",1734457321457,8.25981004,226.11,226.05,20.0]
["bitfinex","SOLUSD",1734457321655,8.25981004,226.1,226.03,8.25981004]
["bitfinex","SOLUSD",1734457322118,8.25981004,226.11,226.04,8.25981004]
["bitfinex","SOLUSD",1734457322952,8.25981004,226.11,225.99,0.66336363]
["bitfinex","SOLUSD",1734457323127,8.25981004,226.11,226.03,8.25981004]
["bitfinex","SOLUSD",1734457323456,8.25981004,226.1,226.02,8.25981004]
["bitfinex","SOLUSD",1734457323622,23.776884,226.15,226.03,8.25981004]
["bitfinex","SOLUSD",1734457323824,8.25981004,226.1,226.03,8.25981004]
["bitfinex","SOLUSD",1734457325161,8.25981004,226.11,226.03,8.25981004]
["bitfinex","SOLUSD",1734457325538,8.25981004,226.12,226.04,8.25981004]
["bitfinex","SOLUSD",1734457328645,8.25981004,226.1,226.03,8.25981004]
["bitfinex","SOLUSD",1734457329030,8.25981004,226.1,225.97,2.2366462]
["bitfinex","SOLUSD",1734457329031,8.25981004,226.07,225.97,1.5731]
["bitfinex","SOLUSD",1734457329263,1.6204,226.11,225.97,1.5731]
["bitfinex","SOLUSD",1734457329264,8.25981004,226.06,225.99,8.25981004]
["bitfinex","SOLUSD",1734457329856,23.776884,226.1,225.99,8.25981004]
["bitfinex","SOLUSD",1734457330061,1.6204,226.11,226.03,8.25981004]
["bitfinex","SOLUSD",1734457330265,1.6204,226.11,225.97,1.5731]
["bitfinex","SOLUSD",1734457330266,1.6204,226.11,226.04,8.25981004]
["bitfinex","SOLUSD",1734457330428,8.25981004,226.1,226.03,8.25981004]
["bitfinex","SOLUSD",1734457330628,8.25981004,226.1,226.02,8.25981004]
["bitfinex","SOLUSD",1734457333243,9.88021004,226.11,226.04,8.25981004]
["bitfinex","SOLUSD",1734457334161,9.88021004,226.11,226.03,8.25981004]
["bitfinex","SOLUSD",1734457334365,8.25981004,226.1,226.03,8.25981004]
["bitfinex","SOLUSD",1734457334930,9.88021004,226.11,226.03,8.25981004]
["bitfinex","SOLUSD",1734457335935,8.25981004,226.1,226.02,8.25981004]
["bitfinex","SOLUSD",1734457336131,0.5415583,226.16,226.08,8.25981004]
["bitfinex","SOLUSD",1734457336479,0.5415583,226.16,226.13,8.25981004]
["bitfinex","SOLUSD",1734457336681,0.5415583,226.16,226.12,8.25981004]
["bitfinex","SOLUSD",1734457337758,0.5415583,226.16,226.13,8.25981004]
["bitfinex","SOLUSD",1734457338064,0.5415583,226.16,226.12,8.25981004]
["bitfinex","SOLUSD",1734457338262,0.5415583,226.16,226.13,8.25981004]
["bitfinex","SOLUSD",1734457340048,0.5415583,226.16,226.14,8.25981004]
["bitfinex","SOLUSD",1734457340250,0.5415583,226.16,226.15,8.25981004]
["bitfinex","SOLUSD",1734457349979,0.5415583,226.16,226.14,21.6593]
["bitfinex","SOLUSD",1734457350151,0.5415583,226.16,226.14,20.0]
["bitfinex","SOLUSD",1734457350350,0.5415583,226.16,226.14,28.25981004]
["bitfinex","SOLUSD",1734457350648,0.5415583,226.16,226.15,8.25981004]
["bitfinex","SOLUSD",1734457353565,0.5415583,226.16,226.11,5.47668645]
["bitfinex","SOLUSD",1734457353874,0.5415583,226.16,226.06,5.47668645]
["bitfinex","SOLUSD",1734457354083,0.5415583,226.16,226.11,8.25981004]
["bitfinex","SOLUSD",1734457355876,0.5415583,226.16,226.09,20.0]
["bitfinex","SOLUSD",1734457356061,0.5415583,226.16,226.11,8.25981004]
["bitfinex","SOLUSD",1734457356784,8.80136834,226.16,226.06,5.47668645]
["bitfinex","SOLUSD",1734457356948,8.80136834,226.16,226.04,1.5385]
["bitfinex","SOLUSD",1734457356949,8.25981004,226.14,226.07,8.25981004]
["bitfinex","SOLUSD",1734457357155,8.25981004,226.15,226.08,8.25981004]
["bitfinex","SOLUSD",1734457357376,8.25981004,226.14,226.07,8.25981004]
["bitfinex","SOLUSD",1734457357578,8.25981004,226.13,226.06,8.25981004]
["bitfinex","SOLUSD",1734457358288,8.25981004,226.14,226.07,8.25981004]
["bitfinex","SOLUSD",1734457358957,8.25981004,226.15,226.08,8.25981004]
["bitfinex","SOLUSD",1734457360463,8.25981004,226.14,226.04,1.5385]
["bitfinex","SOLUSD",1734457360676,8.25981004,226.14,226.07,8.25981004]
["bitfinex","SOLUSD",1734457360880,0.5415583,226.16,226.12,8.25981004]
["bitfinex","SOLUSD",1734457361660,0.5415583,226.16,226.13,8.25981004]
["bitfinex","SOLUSD",1734457362101,0.5415583,226.16,226.07,0.66324896]
["bitfinex","SOLUSD",1734457362102,0.5415583,226.16,226.12,8.25981004]
["bitfinex","SOLUSD",1734457363463,0.5415583,226.16,226.13,8.25981004]
["bitfinex","SOLUSD",1734457366802,0.5415583,226.16,226.14,8.25981004]
["bitfinex","SOLUSD",1734457367808,0.5415583,226.16,226.13,8.25981004]
["bitfinex","SOLUSD",1734457369022,0.5415583,226.16,226.06,5.67951649]
["bitfinex","SOLUSD",1734457369192,8.25981004,226.14,226.07,8.25981004]
["bitfinex","SOLUSD",1734457369519,0.5415583,226.16,226.03,8.25981004]
["bitfinex","SOLUSD",1734457369520,8.25981004,226.1,226.03,8.25981004]
["bitfinex","SOLUSD",1734457370312,8.25981004,226.11,226.04,8.25981004]
["bitfinex","SOLUSD",1734457370908,0.5415583,226.16,226.05,8.25981004]
["bitfinex","SOLUSD",1734457371122,8.25981004,226.12,226.05,8.25981004]
["bitfinex","SOLUSD",1734457371705,8.25981004,226.13,226.06,8.25981004]
["bitfinex","SOLUSD",1734457373797,8.25981004,226.12,226.04,8.25981004]
["bitfinex","SOLUSD",1734457373995,8.25981004,226.11,226.04,8.25981004]
["bitfinex","SOLUSD",1734457376023,8.25981004,226.11,226.05,8.25981004]
["bitfinex","SOLUSD",1734457376319,8.25981004,226.11,226.02,20.0]
["bitfinex","SOLUSD",1734457376320,8.25981004,226.11,226.04,8.25981004]
["bitfinex","SOLUSD",1734457376531,8.25981004,226.06,225.99,5.67951649]
["bitfinex","SOLUSD",1734457376740,8.25981004,226.03,225.97,8.25981004]
["bitfinex","SOLUSD",1734457376956,8.25981004,226.03,225.91,1.6196]
["bitfinex","SOLUSD",1734457377258,8.25981004,226.03,225.96,8.25981004]
["bitfinex","SOLUSD",1734457377829,8.25981004,226.03,225.97,8.25981004]
["bitfinex","SOLUSD",1734457378048,8.25981004,226.03,225.91,1.6196]
["bitfinex","SOLUSD",1734457378253,8.25981004,226.03,225.96,8.25981004]
["bitfinex","SOLUSD",1734457379028,33.26749693,226.1,225.92,20.0]
["bitfinex","SOLUSD",1734457379029,8.25981004,226.02,225.92,20.0]
["bitfinex","SOLUSD",1734457379233,8.25981004,226.02,225.95,8.25981004]
["bitfinex","SOLUSD",1734457380637,8.25981004,226.0,225.91,1.6196]
["bitfinex","SOLUSD",1734457380867,8.25981004,226.0,225.93,8.25981004]
["bitfinex","SOLUSD",1734457381163,8.25981004,226.01,225.94,8.25981004]
["bitfinex","SOLUSD",1734457381342,20.0,226.07,225.94,8.25981004]
["bitfinex","SOLUSD",1734457381548,8.25981004,226.01,225.94,8.25981004]
["bitfinex","SOLUSD",1734457382024,8.25981004,225.99,225.92,8.25981004]
["bitfinex","SOLUSD",1734457382225,8.25981004,225.98,225.91,8.25981004]
["bitfinex","SOLUSD",1734457382432,33.03924016,226.05,225.86,5.11171892]
["bitfinex","SOLUSD",1734457382433,8.25981004,225.95,225.86,5.11171892]
["bitfinex","SOLUSD",1734457382658,8.25981004,225.92,225.85,8.25981004]
["bitfinex","SOLUSD",1734457382835,8.25981004,225.91,225.84,8.25981004]
["bitfinex","SOLUSD",1734457383031,8.25981004,225.91,225.8,1.6286]
["bitfinex","SOLUSD",1734457383540,8.25981004,225.91,225.84,8.25981004]
["bitfinex","SOLUSD",1734457383747,8.25981004,225.9,225.83,8.25981004]
["bitfinex","SOLUSD",1734457384170,20.0,225.97,225.84,8.25981004]
["bitfinex","SOLUSD",1734457384464,8.25981004,225.91,225.84,8.25981004]
["bitfinex","SOLUSD",1734457384628,8.25981004,225.91,225.8,1.6286]
["bitfinex","SOLUSD",1734457384629,8.25981004,225.9,225.8,1.6286]
["bitfinex","SOLUSD",1734457384830,8.25981004,225.87,225.76,5.67951649]
["bitfinex","SOLUSD",1734457385057,8.25981004,225.87,225.8,8.25981004]
["bitfinex","SOLUSD",1734457385260,8.25981004,225.87,225.76,5.67951649]
["bitfinex","SOLUSD",1734457385465,8.25981004,225.89,225.82,8.25981004]
["bitfinex","SOLUSD",1734457385849,8.25981004,225.88,225.81,8.25981004]
["bitfinex","SOLUSD",1734457387075,8.25981004,225.87,225.76,5.67951649]
["bitfinex","SOLUSD",1734457387358,8.25981004,225.87,225.79,8.25981004]
["bitfinex","SOLUSD",1734457387673,8.25981004,225.87,225.8,8.25981004]
["bitfinex","SOLUSD",1734457390071,8.25981004,225.87,225.77,20.0]
["bitfinex","SOLUSD",1734457390250,8.25981004,225.86,225.79,8.25981004]
["bitfinex","SOLUSD",1734457390450,8.25981004,225.85,225.78,8.25981004]
["bitfinex","SOLUSD",1734457390650,8.25981004,225.83,225.71,12.41983541]
["bitfinex","SOLUSD",1734457390966,8.25981004,225.8,225.74,8.25981004]
["bitfinex","SOLUSD",1734457391274,8.25981004,225.81,225.74,8.25981004]
["bitfinex","SOLUSD",1734457392268,2.62352967,225.88,225.71,1.6286]
["bitfinex","SOLUSD",1734457392440,8.25981004,225.79,225.72,8.25981004]
["bitfinex","SOLUSD",1734457393575,8.25981004,225.8,225.73,8.25981004]
["bitfinex","SOLUSD",1734457393980,1.5789,225.83,225.74,8.25981004]
["bitfinex","SOLUSD",1734457394147,8.25981004,225.8,225.74,8.25981004]
["bitfinex","SOLUSD",1734457396173,8.25981004,225.8,225.73,8.25981004]
["bitfinex","SOLUSD",1734457397077,1.5789,225.83,225.73,8.25981004]
["bitfinex","SOLUSD",1734457397377,8.25981004,225.8,225.73,8.25981004]
["bitfinex","SOLUSD",1734457398184,8.25981004,225.8,225.67,0.66441737]
["bitfinex","SOLUSD",1734457398394,8.25981004,225.77,225.7,8.25981004]
["bitfinex","SOLUSD",1734457398681,8.25981004,225.74,225.64,10.79123541]
["bitfinex","SOLUSD",1734457398844,8.25981004,225.73,225.66,8.25981004]
["bitfinex","SOLUSD",1734457399751,8.25981004,225.7,225.61,1.5419]
["bitfinex","SOLUSD",1734457400070,8.25981004,225.7,225.63,8.25981004]
["bitfinex","SOLUSD",1734457400285,8.25981004,225.69,225.58,17.00903541]
["bitfinex","SOLUSD",1734457400476,23.776884,225.73,225.61,8.25981004]
["bitfinex","SOLUSD",1734457400477,8.25981004,225.68,225.61,8.25981004]
["bitfinex","SOLUSD",1734457401578,8.25981004,225.68,225.58,11.89731649]
["bitfinex","SOLUSD",1734457401579,8.25981004,225.67,225.58,11.89731649]
["bitfinex","SOLUSD",1734457401760,8.25981004,225.67,225.61,8.25981004]
["bitfinex","SOLUSD",1734457402486,23.776884,225.73,225.56,1.5419]
["bitfinex","SOLUSD",1734457402685,8.25981004,225.65,225.59,8.25981004]
["bitfinex","SOLUSD",1734457403585,8.25981004,225.65,225.58,8.25981004]
["bitfinex","SOLUSD",1734457404151,8.25981004,225.66,225.59,8.25981004]
["bitfinex","SOLUSD",1734457404346,8.25981004,225.63,225.56,28.25981004]
["bitfinex","SOLUSD",1734457405084,8.25981004,225.62,225.56,20.0]
["bitfinex","SOLUSD",1734457405295,8.25981004,225.62,225.55,8.25981004]
["bitfinex","SOLUSD",1734457406159,8.25981004,225.66,225.59,8.25981004]
["bitfinex","SOLUSD",1734457406361,8.25981004,225.63,225.56,8.25981004]
["bitfinex","SOLUSD",1734457406561,8.25981004,225.62,225.55,8.25981004]
["bitfinex","SOLUSD",1734457406858,8.25981004,225.63,225.56,8.25981004]
["bitfinex","SOLUSD",1734457407088,8.25981004,225.63,225.51,5.11171892]
["bitfinex","SOLUSD",1734457407309,8.25981004,225.61,225.55,8.25981004]
["bitfinex","SOLUSD",1734457407457,8.25981004,225.6,225.54,20.0]
["bitfinex","SOLUSD",1734457407661,1.6078,225.68,225.51,5.11171892]
["bitfinex","SOLUSD",1734457407662,8.25981004,225.58,225.51,8.25981004]
["bitfinex","SOLUSD",1734457408485,8.25981004,225.55,225.45,1.5419]
["bitfinex","SOLUSD",1734457408685,8.25981004,225.55,225.48,8.25981004]
["bitfinex","SOLUSD",1734457409226,8.25981004,225.55,225.45,1.5419]
["bitfinex","SOLUSD",1734457409552,8.25981004,225.55,225.48,8.25981004]
["bitfinex","SOLUSD",1734457410352,8.25981004,225.56,225.49,8.25981004]
["bitfinex","SOLUSD",1734457410555,6.5565,225.61,225.53,8.25981004]
["bitfinex","SOLUSD",1734457410755,14.81631004,225.61,225.54,8.25981004]
["bitfinex","SOLUSD",1734457410952,8.25981004,225.62,225.55,8.25981004]
["bitfinex","SOLUSD",1734457411779,6.5565,225.66,225.57,8.25981004]
["bitfinex","SOLUSD",1734457412084,8.25981004,225.62,225.56,8.25981004]
["bitfinex","SOLUSD",1734457412288,8.25981004,225.63,225.56,8.25981004]
["bitfinex","SOLUSD",1734457412471,8.25981004,225.65,225.58,8.25981004]
["bitfinex","SOLUSD",1734457413673,8.25981004,225.66,225.59,8.25981004]
["bitfinex","SOLUSD",1734457413869,8.25981004,225.67,225.6,8.25981004]
["bitfinex","SOLUSD",1734457414091,12.94819891,225.66,225.59,12.94819891]
["bitfinex","SOLUSD",1734457415087,12.94819891,225.67,225.59,12.94819891]
["bitfinex","SOLUSD",1734457415295,12.94819891,225.66,225.59,12.94819891]
["bitfinex","SOLUSD",1734457416487,12.94819891,225.67,225.59,12.94819891]
["bitfinex","SOLUSD",1734457416819,12.94819891,225.66,225.59,12.94819891]
["bitfinex","SOLUSD",1734457417115,12.94819891,225.71,225.63,12.94819891]
["bitfinex","SOLUSD",1734457417700,12.94819891,225.69,225.61,12.94819891]
["bitfinex","SOLUSD",1734457418375,22.77229376,225.93,225.55,22.30258683]
["bitfinex","SOLUSD",1734457418376,1.5012,225.78,225.65,12.94819891]
["bitfinex","SOLUSD",1734457418579,12.94819891,225.72,225.65,12.94819891]
["bitfinex","SOLUSD",1734457418805,12.94819891,225.73,225.65,12.94819891]
["bitfinex","SOLUSD",1734457419908,12.94819891,225.72,225.65,12.94819891]
["bitfinex","SOLUSD",1734457420211,23.776884,225.74,225.56,5.67951649]
["bitfinex","SOLUSD",1734457420212,12.94819891,225.69,225.62,12.94819891]
["bitfinex","SOLUSD",1734457420686,12.94819891,225.68,225.6,12.94819891]
["bitfinex","SOLUSD",1734457420892,12.94819891,225.66,225.59,32.94819891]
["bitfinex","SOLUSD",1734457421109,12.94819891,225.65,225.56,20.0]
["bitfinex","SOLUSD",1734457421410,12.94819891,225.65,225.55,1.6378]
["bitfinex","SOLUSD",1734457421411,12.94819891,225.66,225.59,12.94819891]
["bitfinex","SOLUSD",1734457421613,12.94819891,225.67,225.6,12.94819891]
["bitfinex","SOLUSD",1734457423023,12.94819891,225.66,225.59,12.94819891]
["bitfinex","SOLUSD",1734457423187,12.94819891,225.65,225.58,12.94819891]
["bitfinex","SOLUSD",1734457423507,12.94819891,225.66,225.58,12.94819891]
["bitfinex","SOLUSD",1734457424594,12.94819891,225.66,225.59,12.94819891]
["bitfinex","SOLUSD",1734457425728,12.94819891,225.67,225.6,12.94819891]
["bitfinex","SOLUSD",1734457426421,12.94819891,225.66,225.58,12.94819891]
["bitfinex","SOLUSD",1734457426593,12.94819891,225.65,225.58,12.94819891]
["bitfinex","SOLUSD",1734457426986,12.94819891,225.66,225.58,12.94819891]
["bitfinex","SOLUSD",1734457427183,12.94819891,225.66,225.59,12.94819891]
["bitfinex","SOLUSD",1734457428823,12.94819891,225.67,225.6,12.94819891]
["bitfinex","SOLUSD",1734457429187,12.94819891,225.66,225.58,12.94819891]
["bitfinex","SOLUSD",1734457429995,12.94819891,225.65,225.58,12.94819891]
["bitfinex","SOLUSD",1734457430393,12.94819891,225.66,225.59,12.94819891]
["bitfinex","SOLUSD",1734457431286,12.94819891,225.65,225.58,12.94819891]
["bitfinex","SOLUSD",1734457431601,6.3165,225.7,225.58,12.94819891]
["bitfinex","SOLUSD",1734457431602,12.94819891,225.7,225.63,12.94819891]
["bitfinex","SOLUSD",1734457432525,12.94819891,225.71,225.64,12.94819891]
["bitfinex","SOLUSD",1734457432820,12.94819891,225.73,225.66,12.94819891]
["bitfinex","SOLUSD",1734457434194,12.94819891,225.74,225.67,12.94819891]
["bitfinex","SOLUSD",1734457434507,12.94819891,225.75,225.68,12.94819891]
["bitfinex","SOLUSD",1734457434691,12.94819891,225.75,225.67,12.94819891]
["bitfinex","SOLUSD",1734457435301,12.94819891,225.75,225.68,12.94819891]
["bitfinex","SOLUSD",1734457436125,8.2801805,225.75,225.68,8.2801805]
["bitfinex","SOLUSD",1734457439497,8.2801805,225.78,225.71,28.2801805]
["bitfinex","SOLUSD",1734457440322,8.2801805,225.79,225.72,8.2801805]
["bitfinex","SOLUSD",1734457441010,8.2801805,225.8,225.73,8.2801805]
["bitfinex","SOLUSD",1734457441327,8.2801805,225.8,225.71,20.0]
["bitfinex","SOLUSD",1734457441328,8.2801805,225.81,225.74,8.2801805]
["bitfinex","SOLUSD",1734457441538,8.2801805,225.82,225.75,8.2801805]
["bitfinex","SOLUSD",1734457442143,8.2801805,225.83,225.76,8.2801805]
["bitfinex","SOLUSD",1734457443646,1.5003,225.87,225.78,8.2801805]
["bitfinex","SOLUSD",1734457443802,8.2801805,225.86,225.79,8.2801805]
["bitfinex","SOLUSD",1734457444304,6.4305,225.9,225.81,8.2801805]
["bitfinex","SOLUSD",1734457444507,8.2801805,225.88,225.81,8.2801805]
["bitfinex","SOLUSD",1734457445159,10.97028603,225.9,225.82,8.2801805]
["bitfinex","SOLUSD",1734457445436,2.69010553,225.9,225.84,8.2801805]
["bitfinex","SOLUSD",1734457445635,2.69010553,225.9,225.83,8.2801805]
["bitfinex","SOLUSD",1734457445832,8.2801805,225.91,225.83,8.2801805]
["bitfinex","SOLUSD",1734457447452,8.2801805,225.9,225.83,8.2801805]
["bitfinex","SOLUSD",1734457448229,1.5003,225.92,225.83,8.2801805]
["bitfinex","SOLUSD",1734457448420,8.2801805,225.9,225.83,8.2801805]
["bitfinex","SOLUSD",1734457448625,10.95447859,225.91,225.83,8.2801805]
["bitfinex","SOLUSD",1734457449337,8.2801805,225.9,225.83,8.2801805]
["bitfinex","SOLUSD",1734457449840,8.2801805,225.89,225.82,8.2801805]
["bitfinex","SOLUSD",1734457451235,8.2801805,225.9,225.83,8.2801805]
["bitfinex","SOLUSD",1734457452063,2.67429809,225.91,225.76,1.5931]
["bitfinex","SOLUSD",1734457452267,8.2801805,225.87,225.76,12.38433541]
["bitfinex","SOLUSD",1734457452439,8.2801805,225.86,225.78,8.2801805]
["bitfinex","SOLUSD",1734457454687,2.67429809,225.91,225.78,8.2801805]
["bitfinex","SOLUSD",1734457454688,8.2801805,225.85,225.78,8.2801805]
["bitfinex","SOLUSD",1734457455148,2.67429809,225.91,225.78,8.2801805]
["bitfinex","SOLUSD",1734457455149,8.2801805,225.86,225.78,8.2801805]
["bitfinex","SOLUSD",1734457457059,8.2801805,225.87,225.79,8.2801805]
["bitfinex","SOLUSD",1734457458346,8.2801805,225.87,225.8,8.2801805]
["bitfinex","SOLUSD",1734457459776,8.2801805,225.87,225.79,8.2801805]
["bitfinex","SOLUSD",1734457460059,8.2801805,225.86,225.76,1.5931]
["bitfinex","SOLUSD",1734457460271,8.2801805,225.86,225.72,33.78498859]
["bitfinex","SOLUSD",1734457460272,8.2801805,225.82,225.72,23.776884]
["bitfinex","SOLUSD",1734457460463,8.2801805,225.81,225.74,8.2801805]
["bitfinex","SOLUSD",1734457461233,8.2801805,225.82,225.75,8.2801805]
["bitfinex","SOLUSD",1734457461434,6.6587,225.86,225.76,8.2801805]
["bitfinex","SOLUSD",1734457461435,8.2801805,225.83,225.76,8.2801805]
["bitfinex","SOLUSD",1734457464649,8.2801805,225.83,225.77,8.2801805]
["bitfinex","SOLUSD",1734457465239,8.2801805,225.81,225.71,1.6029]
["bitfinex","SOLUSD",1734457465438,8.2801805,225.81,225.74,8.2801805]
["bitfinex","SOLUSD",1734457465640,8.2801805,225.82,225.75,8.2801805]
["bitfinex","SOLUSD",1734457469479,8.2801805,225.82,225.76,8.2801805]
["bitfinex","SOLUSD",1734457471241,8.2801805,225.83,225.76,8.2801805]
["bitfinex","SOLUSD",1734457473681,8.2801805,225.82,225.75,8.2801805]
["bitfinex","SOLUSD",1734457474758,2.67429809,225.91,225.81,8.2801805]
["bitfinex","SOLUSD",1734457474951,8.2801805,225.9,225.83,8.2801805]
["bitfinex","SOLUSD",1734457475151,2.67429809,225.91,225.81,8.2801805]
["bitfinex","SOLUSD",1734457475152,8.2801805,225.88,225.81,8.2801805]
["bitfinex","SOLUSD",1734457476160,8.2801805,225.85,225.79,20.0]
["bitfinex","SOLUSD",1734457476358,8.2801805,225.83,225.65,1.26432373]
["bitfinex","SOLUSD",1734457476687,8.2801805,225.84,225.77,8.2801805]
["bitfinex","SOLUSD",1734457477364,8.2801805,225.85,225.78,8.2801805]
["bitfinex","SOLUSD",1734457478079,8.2801805,225.86,225.79,8.2801805]
["bitfinex","SOLUSD",1734457478245,4.39850832,225.91,225.8,8.2801805]
["bitfinex","SOLUSD",1734457478445,8.2801805,225.86,225.79,8.2801805]
["bitfinex","SOLUSD",1734457478649,8.2801805,225.85,225.78,8.2801805]
["bitfinex","SOLUSD",1734457479653,8.2801805,225.86,225.79,8.2801805]
["bitfinex","SOLUSD",1734457480484,8.2801805,225.85,225.79,8.2801805]
["bitfinex","SOLUSD",1734457480897,8.2801805,225.85,225.78,8.2801805]
["bitfinex","SOLUSD",1734457484581,23.776884,225.9,225.71,1.6029]
["bitfinex","SOLUSD",1734457484582,8.2801805,225.83,225.73,20.0]
["bitfinex","SOLUSD",1734457484802,8.2801805,225.83,225.75,8.2801805]
["bitfinex","SOLUSD",1734457484978,8.2801805,225.82,225.75,8.2801805]
["bitfinex","SOLUSD",1734457485175,8.2801805,225.83,225.75,8.2801805]
["bitfinex","SOLUSD",1734457485377,8.2801805,225.83,225.76,8.2801805]
["bitfinex","SOLUSD",1734457488315,8.2801805,225.84,225.77,8.2801805]
["bitfinex","SOLUSD",1734457489482,8.2801805,225.83,225.76,8.2801805]
["bitfinex","SOLUSD",1734457493296,9.55850159,225.91,225.78,8.2801805]
["bitfinex","SOLUSD",1734457493297,1.77870814,225.88,225.78,8.2801805]
["bitfinex","SOLUSD",1734457493495,8.2801805,225.85,225.78,8.2801805]
["bitfinex","SOLUSD",1734457493730,8.2801805,225.85,225.73,20.0]
["bitfinex","SOLUSD",1734457493922,8.2801805,225.85,225.77,8.2801805]
["bitfinex","SOLUSD",1734457494300,8.2801805,225.83,225.75,20.0]
["bitfinex","SOLUSD",1734457494507,9.55850159,225.91,225.73,20.0]
["bitfinex","SOLUSD",1734457494508,8.2801805,225.8,225.73,28.2801805]
["bitfinex","SOLUSD",1734457496001,8.2801805,225.82,225.75,8.2801805]
["bitfinex","SOLUSD",1734457497630,8.2801805,225.8,225.73,8.2801805]
["bitfinex","SOLUSD",1734457498836,9.8681805,225.81,225.74,8.2801805]
["bitfinex","SOLUSD",1734457499307,8.2801805,225.8,225.73,8.2801805]
["bitfinex","SOLUSD",1734457500327,8.2801805,225.8,225.67,20.0]
["bitfinex","SOLUSD",1734457500504,8.2801805,225.77,225.7,8.2801805]
["bitfinex","SOLUSD",1734457500702,8.2801805,225.76,225.64,5.67951649]
["bitfinex","SOLUSD",1734457500940,8.2801805,225.76,225.63,1.5246]
["bitfinex","SOLUSD",1734457500941,8.2801805,225.74,225.63,1.5246]
["bitfinex","SOLUSD",1734457501140,8.2801805,225.77,225.7,8.2801805]
["bitfinex","SOLUSD",1734457501520,1.588,225.81,225.73,8.2801805]
["bitfinex","SOLUSD",1734457501844,1.588,225.81,225.63,1.5246]
["bitfinex","SOLUSD",1734457501845,9.8681805,225.81,225.74,8.2801805]
["bitfinex","SOLUSD",1734457502142,9.8681805,225.81,225.64,0.66453347]
["bitfinex","SOLUSD",1734457502143,14.4248805,225.85,225.78,8.2801805]
["bitfinex","SOLUSD",1734457502303,8.4708035,225.87,225.79,8.2801805]
["bitfinex","SOLUSD",1734457502507,30.21111209,225.91,225.72,34.782122]
["bitfinex","SOLUSD",1734457502508,8.2801805,225.88,225.82,8.2801805]
["bitfinex","SOLUSD",1734457502737,8.2801805,225.9,225.83,8.2801805]
["bitfinex","SOLUSD",1734457503039,14.7013035,225.92,225.86,8.2801805]
["bitfinex","SOLUSD",1734457503259,8.2801805,225.95,225.88,8.2801805]
["bitfinex","SOLUSD",1734457503624,1.5866,225.97,225.89,8.2801805]
["bitfinex","SOLUSD",1734457503625,8.2801805,225.96,225.89,8.2801805]
["bitfinex","SOLUSD",1734457504162,8.2801805,225.95,225.88,8.2801805]
["bitfinex","SOLUSD",1734457504752,8.4708035,226.02,225.9,8.2801805]
["bitfinex","SOLUSD",1734457504933,8.2801805,225.99,225.92,8.2801805]
["bitfinex","SOLUSD",1734457505137,2.63704213,225.99,225.93,8.2801805]
["bitfinex","SOLUSD",1734457505450,14.5106805,226.03,225.96,8.2801805]
["bitfinex","SOLUSD",1734457505650,8.2801805,226.03,225.96,8.2801805]
["bitfinex","SOLUSD",1734457506035,8.2801805,226.04,225.97,8.2801805]
["bitfinex","SOLUSD",1734457506948,8.2801805,226.04,225.92,1.6614]
["bitfinex","SOLUSD",1734457506949,2.65856283,226.06,226.0,8.2801805]
["bitfinex","SOLUSD",1734457507422,2.65856283,226.06,225.94,33.120722]
["bitfinex","SOLUSD",1734457507423,8.2801805,226.08,226.01,8.2801805]
["bitfinex","SOLUSD",1734457507622,1.5866,226.12,226.02,8.2801805]
["bitfinex","SOLUSD",1734457507623,8.2801805,226.09,226.02,8.2801805]
["bitfinex","SOLUSD",1734457508744,1.5866,226.12,226.03,8.2801805]
["bitfinex","SOLUSD",1734457508944,8.2801805,226.11,226.03,8.2801805]
["bitfinex","SOLUSD",1734457509146,8.2801805,226.1,226.03,8.2801805]
["bitfinex","SOLUSD",1734457509470,8.2801805,226.11,226.03,8.2801805]
["bitfinex","SOLUSD",1734457509835,8.2801805,226.11,225.94,33.78439394]
["bitfinex","SOLUSD",1734457509836,8.2801805,226.11,226.04,8.2801805]
["bitfinex","SOLUSD",1734457510344,8.2801805,226.13,226.05,8.2801805]
["bitfinex","SOLUSD",1734457510747,8.2801805,226.13,226.06,8.2801805]
["bitfinex","SOLUSD",1734457511069,8.2801805,226.14,226.07,8.2801805]
["bitfinex","SOLUSD",1734457511245,8.2801805,226.14,226.06,8.2801805]
["bitfinex","SOLUSD",1734457512156,0.5415583,226.16,226.09,8.2801805]
["bitfinex","SOLUSD",1734457512342,0.5415583,226.16,226.11,8.2801805]
["bitfinex","SOLUSD",1734457512658,0.5415583,226.16,226.1,8.2801805]
["bitfinex","SOLUSD",1734457513669,0.5415583,226.16,226.13,8.2801805]
["bitfinex","SOLUSD",1734457513838,0.5415583,226.16,226.14,8.2801805]
["bitfinex","SOLUSD",1734457514223,0.5415583,226.16,226.15,8.2801805]
["bitfinex","SOLUSD",1734457516440,0.5415583,226.16,226.15,20.0]
["bitfinex","SOLUSD",1734457516776,0.5415583,226.16,226.11,8.2801805]
["bitfinex","SOLUSD",1734457517069,0.5415583,226.16,226.08,23.776884]
["bitfinex","SOLUSD",1734457517242,0.5415583,226.16,226.1,8.2801805]
["bitfinex","SOLUSD",1734457518262,0.5415583,226.16,226.11,8.2801805]
["bitfinex","SOLUSD",1734457519051,0.5415583,226.16,226.1,28.2801805]
["bitfinex","SOLUSD",1734457519248,0.5415583,226.16,226.11,28.2801805]
["bitfinex","SOLUSD",1734457519860,8.2801805,226.14,226.04,5.67951649]
["bitfinex","SOLUSD",1734457520169,0.5415583,226.16,226.02,6.5555]
["bitfinex","SOLUSD",1734457520170,8.2801805,226.12,226.05,8.2801805]
["bitfinex","SOLUSD",1734457520358,8.2801805,226.12,226.04,8.2801805]
["bitfinex","SOLUSD",1734457520758,8.2801805,226.12,226.05,8.2801805]
["bitfinex","SOLUSD",1734457521266,8.2801805,226.13,226.05,8.2801805]
["bitfinex","SOLUSD",1734457521444,8.2801805,226.13,226.06,8.2801805]
["bitfinex","SOLUSD",1734457521637,8.2801805,226.12,226.02,6.5555]
["bitfinex","SOLUSD",1734457521895,8.2801805,226.08,226.0,8.2801805]
["bitfinex","SOLUSD",1734457522068,12.90066749,226.08,226.01,12.90066749]
["bitfinex","SOLUSD",1734457522265,21.47062579,226.16,225.97,12.23501649]
["bitfinex","SOLUSD",1734457522266,12.90066749,226.03,225.97,5.67951649]
["bitfinex","SOLUSD",1734457522472,12.90066749,226.03,225.96,12.90066749]
["bitfinex","SOLUSD",1734457524269,12.90066749,226.05,225.98,12.90066749]
["bitfinex","SOLUSD",1734457526059,12.90066749,226.08,226.01,12.90066749]
["bitfinex","SOLUSD",1734457526441,12.90066749,226.07,226.0,12.90066749]
["bitfinex","SOLUSD",1734457526648,12.90066749,226.05,225.98,12.90066749]
["bitfinex","SOLUSD",1734457527148,12.90066749,226.04,225.97,12.90066749]
["bitfinex","SOLUSD",1734457528657,12.90066749,226.04,225.96,12.90066749]
["bitfinex","SOLUSD",1734457529260,12.90066749,226.04,225.97,12.90066749]
["bitfinex","SOLUSD",1734457530081,103.17062579,226.16,225.9,1.5151]
["bitfinex","SOLUSD",1734457530082,12.90066749,226.02,225.94,12.90066749]
["bitfinex","SOLUSD",1734457530258,12.90066749,226.02,225.95,12.90066749]
["bitfinex","SOLUSD",1734457530852,12.90066749,226.04,225.97,12.90066749]
["bitfinex","SOLUSD",1734457531350,14.53846749,226.06,225.99,12.90066749]
["bitfinex","SOLUSD",1734457531753,14.53846749,226.06,225.98,12.90066749]
["bitfinex","SOLUSD",1734457532188,14.53846749,226.06,225.99,12.90066749]
["bitfinex","SOLUSD",1734457532478,12.90066749,226.07,226.0,12.90066749]
["bitfinex","SOLUSD",1734457532658,12.90066749,226.11,226.03,12.90066749]
["bitfinex","SOLUSD",1734457532854,12.90066749,226.11,226.04,12.90066749]
["bitfinex","SOLUSD",1734457533257,12.90066749,226.11,226.03,12.90066749]
["bitfinex","SOLUSD",1734457533850,12.90066749,226.09,226.02,12.90066749]
["bitfinex","SOLUSD",1734457535279,12.90066749,226.11,226.04,12.90066749]
["bitfinex","SOLUSD",1734457535459,14.48136749,226.12,226.05,12.90066749]
["bitfinex","SOLUSD",1734457535663,12.90066749,226.12,226.05,12.90066749]
["bitfinex","SOLUSD",1734457535979,12.90066749,226.11,226.04,12.90066749]
["bitfinex","SOLUSD",1734457536660,12.90066749,226.11,226.0,1.5419]
["bitfinex","SOLUSD",1734457536661,12.90066749,226.11,226.03,12.90066749]
["bitfinex","SOLUSD",1734457536866,12.90066749,226.1,226.02,12.90066749]
["bitfinex","SOLUSD",1734457537064,12.90066749,226.12,226.05,12.90066749]
["bitfinex","SOLUSD",1734457537253,15.59666801,226.13,226.06,12.90066749]
["bitfinex","SOLUSD",1734457537952,12.90066749,226.13,226.06,12.90066749]
["bitfinex","SOLUSD",1734457538687,12.90066749,226.12,226.05,12.90066749]
["bitfinex","SOLUSD",1734457539862,12.90066749,226.1,226.04,20.0]
["bitfinex","SOLUSD",1734457540080,12.90066749,226.09,226.02,12.90066749]
["bitfinex","SOLUSD",1734457540284,12.90066749,226.07,225.99,12.90066749]
["bitfinex","SOLUSD",1734457540483,12.90066749,226.1,226.03,12.90066749]
["bitfinex","SOLUSD",1734457540789,12.90066749,226.12,226.04,12.90066749]
["bitfinex","SOLUSD",1734457541081,2.68892921,226.14,226.04,12.90066749]
["bitfinex","SOLUSD",1734457541246,12.90066749,226.11,226.04,12.90066749]
["bitfinex","SOLUSD",1734457541444,12.90066749,226.11,225.94,21.23756749]
["bitfinex","SOLUSD",1734457541445,12.90066749,226.1,226.03,12.90066749]
["bitfinex","SOLUSD",1734457541682,12.90066749,226.1,226.02,12.90066749]
["bitfinex","SOLUSD",1734457541895,12.90066749,226.09,226.01,12.90066749]
["bitfinex","SOLUSD",1734457542387,12.90066749,226.1,226.02,12.90066749]
["bitfinex","SOLUSD",1734457542581,12.90066749,226.09,226.01,12.90066749]
["bitfinex","SOLUSD",1734457542784,12.90066749,226.08,226.01,12.90066749]
["bitfinex","SOLUSD",1734457543080,12.90066749,226.09,226.01,12.90066749]
["bitfinex","SOLUSD",1734457543256,12.90066749,226.1,226.02,12.90066749]
["bitfinex","SOLUSD",1734457544087,8.2550637,226.1,226.02,8.2550637]
["bitfinex","SOLUSD",1734457546478,2.68892921,226.14,226.06,8.2550637]
["bitfinex","SOLUSD",1734457546652,8.2550637,226.15,226.06,8.2550637]
["bitfinex","SOLUSD",1734457547080,8.2550637,226.15,225.97,0.66337317]
["bitfinex","SOLUSD",1734457547081,8.2550637,226.15,226.08,8.2550637]
["bitfinex","SOLUSD",1734457547288,8.2550637,226.15,226.07,8.2550637]
["bitfinex","SOLUSD",1734457548095,0.5415583,226.16,226.12,8.2550637]
["bitfinex","SOLUSD",1734457548316,0.5415583,226.16,226.13,8.2550637]
["bitfinex","SOLUSD",1734457548514,0.5415583,226.16,226.11,8.2550637]
["bitfinex","SOLUSD",1734457548719,0.5415583,226.16,226.12,8.2550637]
["bitfinex","SOLUSD",1734457549998,0.5415583,226.16,226.14,12.88542281]
["bitfinex","SOLUSD",1734457550817,0.5415583,226.16,226.1,20.0]
["bitfinex","SOLUSD",1734457550997,0.5415583,226.16,226.11,23.776884]
["bitfinex","SOLUSD",1734457551204,0.5415583,226.16,226.14,20.0]
["bitfinex","SOLUSD",1734457553085,5.83e-05,226.16,226.15,23.776884]
["bitfinex","SOLUSD",1734457553313,5.83e-05,226.16,226.15,25.95477398]
["bitfinex","SOLUSD",1734457555114,16.8222035,226.41,226.15,25.95477398]
["bitfinex","SOLUSD",1734457555115,6.8842035,226.41,226.15,25.95477398]
["bitfinex","SOLUSD",1734457555427,12.88473514,226.37,226.27,23.776884]
["bitfinex","SOLUSD",1734457555804,12.88473514,226.36,226.27,23.776884]
["bitfinex","SOLUSD",1734457556004,12.88473514,226.35,226.27,23.776884]
["bitfinex","SOLUSD",1734457556228,0.5415583,226.39,226.31,23.776884]
["bitfinex","SOLUSD",1734457556724,13.42629344,226.39,226.31,23.776884]
["bitfinex","SOLUSD",1734457557503,13.42629344,226.39,226.28,20.0]
["bitfinex","SOLUSD",1734457557504,12.88473514,226.36,226.28,20.0]
["bitfinex","SOLUSD",1734457557997,12.88473514,226.36,226.29,23.776884]
["bitfinex","SOLUSD",1734457558202,12.88473514,226.38,226.29,23.776884]
["bitfinex","SOLUSD",1734457559120,0.5415583,226.39,226.29,23.776884]
["bitfinex","SOLUSD",1734457559121,12.88473514,226.37,226.29,23.776884]
["bitfinex","SOLUSD",1734457559925,12.88473514,226.38,226.29,23.776884]
["bitfinex","SOLUSD",1734457560104,12.88473514,226.37,226.29,23.776884]
["bitfinex","SOLUSD",1734457560428,12.88473514,226.36,226.29,23.776884]
["bitfinex","SOLUSD",1734457560624,12.88473514,226.36,226.28,20.0]
["bitfinex","SOLUSD",1734457562612,12.88473514,226.38,226.26,20.0]
["bitfinex","SOLUSD",1734457562924,13.42629344,226.39,226.27,23.776884]
["bitfinex","SOLUSD",1734457563124,13.42629344,226.39,226.3,20.0]
["bitfinex","SOLUSD",1734457564047,0.5415583,226.39,226.31,23.776884]
["bitfinex","SOLUSD",1734457564222,0.5415583,226.39,226.34,20.0]
["bitfinex","SOLUSD",1734457564856,0.5415583,226.39,226.35,23.776884]
["bitfinex","SOLUSD",1734457565223,0.5415583,226.39,226.31,20.0]
["bitfinex","SOLUSD",1734457565548,0.5415583,226.39,226.32,23.776884]
["bitfinex","SOLUSD",1734457565754,0.5415583,226.39,226.35,20.0]
["bitfinex","SOLUSD",1734457568234,0.5415583,226.39,226.3,23.776884]
["bitfinex","SOLUSD",1734457568441,0.5415583,226.39,226.33,43.776884]
["bitfinex","SOLUSD",1734457568640,0.5415583,226.39,226.38,49.4831026]
["bitfinex","SOLUSD",1734457570525,0.5415583,226.39,226.38,51.0368026]
["bitfinex","SOLUSD",1734457570734,0.5415583,226.39,226.38,56.44607483]
["bitfinex","SOLUSD",1734457573132,0.5415583,226.39,226.38,62.72457483]
["bitfinex","SOLUSD",1734457575645,2.1496583,226.62,226.53,12.8531093]
["bitfinex","SOLUSD",1734457575966,15.0027676,226.62,226.54,12.8531093]
["bitfinex","SOLUSD",1734457576135,15.0027676,226.62,226.55,12.8531093]
["bitfinex","SOLUSD",1734457576336,2.1496583,226.62,226.56,12.8531093]
["bitfinex","SOLUSD",1734457576639,15.0027676,226.62,226.55,12.8531093]
["bitfinex","SOLUSD",1734457577233,15.0027676,226.62,226.56,12.8531093]
["bitfinex","SOLUSD",1734457577234,2.1496583,226.62,226.56,12.8531093]
["bitfinex","SOLUSD",1734457577634,2.1496583,226.62,226.58,12.8531093]
["bitfinex","SOLUSD",1734457578576,2.1496583,226.62,226.55,12.8531093]
["bitfinex","SOLUSD",1734457578870,12.8531093,226.59,226.52,12.8531093]
["bitfinex","SOLUSD",1734457579638,12.8531093,226.6,226.53,12.8531093]
["bitfinex","SOLUSD",1734457581041,12.8531093,226.59,226.52,12.8531093]
["bitfinex","SOLUSD",1734457582005,12.8531093,226.6,226.53,12.8531093]
["bitfinex","SOLUSD",1734457583171,12.8531093,226.61,226.54,12.8531093]
["bitfinex","SOLUSD",1734457585658,12.8531093,226.6,226.53,12.8531093]
["bitfinex","SOLUSD",1734457585868,12.8531093,226.58,226.5,12.8531093]
["bitfinex","SOLUSD",1734457586073,12.8531093,226.58,226.51,12.8531093]
["bitfinex","SOLUSD",1734457586263,12.8531093,226.58,226.43,23.776884]
["bitfinex","SOLUSD",1734457586264,12.8531093,226.6,226.54,12.8531093]
["bitfinex","SOLUSD",1734457586669,12.8531093,226.59,226.53,12.8531093]
["bitfinex","SOLUSD",1734457587005,12.8531093,226.59,226.52,12.8531093]
["bitfinex","SOLUSD",1734457587193,12.8531093,226.6,226.53,12.8531093]
["bitfinex","SOLUSD",1734457587688,12.8531093,226.56,226.49,12.8531093]
["bitfinex","SOLUSD",1734457587892,12.8531093,226.5,226.43,12.8531093]
["bitfinex","SOLUSD",1734457588400,12.8531093,226.49,226.42,12.8531093]
["bitfinex","SOLUSD",1734457588894,12.8531093,226.49,226.32,6.345]
["bitfinex","SOLUSD",1734457588895,12.8531093,226.48,226.41,12.8531093]
["bitfinex","SOLUSD",1734457590791,12.8531093,226.51,226.44,12.8531093]
["bitfinex","SOLUSD",1734457590993,12.8531093,226.51,226.38,12.8531093]
["bitfinex","SOLUSD",1734457590994,8.0299,226.53,226.47,12.8531093]
["bitfinex","SOLUSD",1734457591179,8.0299,226.53,226.38,13.5154914]
["bitfinex","SOLUSD",1734457591180,14.4612093,226.53,226.45,12.8531093]
["bitfinex","SOLUSD",1734457591490,12.8531093,226.52,226.41,20.0]
["bitfinex","SOLUSD",1734457591697,12.8531093,226.51,226.44,12.8531093]
["bitfinex","SOLUSD",1734457591997,14.4612093,226.53,226.45,12.8531093]
["bitfinex","SOLUSD",1734457592293,12.8531093,226.52,226.45,12.8531093]
["bitfinex","SOLUSD",1734457592884,12.8531093,226.52,226.44,12.8531093]
["bitfinex","SOLUSD",1734457593875,12.8531093,226.46,226.37,20.0]
["bitfinex","SOLUSD",1734457594105,12.8531093,226.46,226.38,12.8531093]
["bitfinex","SOLUSD",1734457594805,12.66845556,226.46,226.38,12.8531093]
["bitfinex","SOLUSD",1734457595308,6.1745,226.47,226.4,12.8531093]
["bitfinex","SOLUSD",1734457595476,19.0276093,226.47,226.4,12.8531093]
["bitfinex","SOLUSD",1734457597048,12.8531093,226.46,226.39,12.8531093]
["bitfinex","SOLUSD",1734457598082,12.8531093,226.46,226.38,12.8531093]
["bitfinex","SOLUSD",1734457598385,6.1745,226.47,226.36,12.8531093]
["bitfinex","SOLUSD",1734457598386,12.8531093,226.44,226.36,12.8531093]
["bitfinex","SOLUSD",1734457600011,12.8531093,226.42,226.34,12.8531093]
["bitfinex","SOLUSD",1734457600298,1.5446,226.43,226.37,12.8531093]
["bitfinex","SOLUSD",1734457600507,1.5446,226.43,226.38,12.8531093]
["bitfinex","SOLUSD",1734457601393,1.5446,226.43,226.39,12.8531093]
["bitfinex","SOLUSD",1734457602508,2.66598625,226.46,226.41,12.8531093]
["bitfinex","SOLUSD",1734457604195,2.66598625,226.46,226.39,12.8531093]
["bitfinex","SOLUSD",1734457604591,12.8531093,226.42,226.3,20.0]
["bitfinex","SOLUSD",1734457604907,2.66598625,226.46,226.33,12.8531093]
["bitfinex","SOLUSD",1734457604908,12.8531093,226.41,226.33,12.8531093]
["bitfinex","SOLUSD",1734457605327,12.8531093,226.41,226.34,12.8531093]
["bitfinex","SOLUSD",1734457605525,2.66598625,226.46,226.27,18.8574093]
["bitfinex","SOLUSD",1734457605526,12.8531093,226.42,226.35,12.8531093]
["bitfinex","SOLUSD",1734457606201,12.8531093,226.42,226.34,12.8531093]
["bitfinex","SOLUSD",1734457606603,12.8531093,226.43,226.35,12.8531093]
["bitfinex","SOLUSD",1734457607829,12.8531093,226.42,226.35,12.8531093]
["bitfinex","SOLUSD",1734457608011,12.8531093,226.41,226.34,12.8531093]
["bitfinex","SOLUSD",1734457609717,14.4693093,226.41,226.34,12.8531093]
["bitfinex","SOLUSD",1734457610914,12.8531093,226.4,226.34,12.8531093]
["bitfinex","SOLUSD",1734457611119,12.8531093,226.39,226.32,12.8531093]
["bitfinex","SOLUSD",1734457611511,12.8531093,226.4,226.33,12.8531093]
["bitfinex","SOLUSD",1734457611941,12.8531093,226.39,226.33,12.8531093]
["bitfinex","SOLUSD",1734457613446,12.8531093,226.38,226.32,12.8531093]
["bitfinex","SOLUSD",1734457613753,12.8531093,226.35,226.29,12.8531093]
["bitfinex","SOLUSD",1734457613943,12.8531093,226.34,226.27,12.8531093]
["bitfinex","SOLUSD",1734457614243,12.8531093,226.31,226.2,1.5704]
["bitfinex","SOLUSD",1734457614413,12.8531093,226.31,226.24,12.8531093]
["bitfinex","SOLUSD",1734457614844,12.8531093,226.29,226.23,12.8531093]
["bitfinex","SOLUSD",1734457615215,12.8531093,226.28,226.21,12.8531093]
["bitfinex","SOLUSD",1734457615410,12.8531093,226.28,226.17,6.5926]
["bitfinex","SOLUSD",1734457615722,12.8531093,226.29,226.22,12.8531093]
["bitfinex","SOLUSD",1734457617118,1.6162,226.31,226.22,12.8531093]
["bitfinex","SOLUSD",1734457617337,12.8531093,226.29,226.22,12.8531093]
["bitfinex","SOLUSD",1734457618434,12.8531093,226.29,226.23,12.8531093]
["bitfinex","SOLUSD",1734457618633,12.8531093,226.29,226.22,12.8531093]
["bitfinex","SOLUSD",1734457619736,12.8531093,226.28,226.21,12.8531093]
["bitfinex","SOLUSD",1734457620728,12.8531093,226.28,226.22,12.8531093]
["bitfinex","SOLUSD",1734457621139,12.8531093,226.28,226.21,12.8531093]
["bitfinex","SOLUSD",1734457621938,12.8531093,226.28,226.22,12.8531093]
["bitfinex","SOLUSD",1734457622536,4.24133483,226.31,226.25,12.8531093]
["bitfinex","SOLUSD",1734457622738,12.8531093,226.34,226.28,12.8531093]
["bitfinex","SOLUSD",1734457622972,14.5129093,226.36,226.29,12.8531093]
["bitfinex","SOLUSD",1734457623139,12.8531093,226.38,226.31,12.8531093]
["bitfinex","SOLUSD",1734457623335,12.8531093,226.39,226.32,12.8531093]
["bitfinex","SOLUSD",1734457625232,14.5129093,226.41,226.34,12.8531093]
["bitfinex","SOLUSD",1734457625456,12.8531093,226.41,226.34,12.8531093]
["bitfinex","SOLUSD",1734457626145,15.56346633,226.43,226.36,12.8531093]
["bitfinex","SOLUSD",1734457626546,12.8531093,226.42,226.35,12.8531093]
["bitfinex","SOLUSD",1734457627266,12.8531093,226.42,226.34,12.8531093]
["bitfinex","SOLUSD",1734457627833,12.8531093,226.41,226.34,12.8531093]
["bitfinex","SOLUSD",1734457628859,12.8531093,226.42,226.35,12.8531093]
["bitfinex","SOLUSD",1734457629474,12.8531093,226.36,226.24,2.32589281]
["bitfinex","SOLUSD",1734457629768,12.8531093,226.35,226.28,12.8531093]
["bitfinex","SOLUSD",1734457630469,2.71035703,226.43,226.26,12.8531093]
["bitfinex","SOLUSD",1734457630470,12.8531093,226.33,226.26,12.8531093]
["bitfinex","SOLUSD",1734457631931,12.8531093,226.33,226.25,32.8531093]
["bitfinex","SOLUSD",1734457632138,12.8531093,226.32,226.25,12.8531093]
["bitfinex","SOLUSD",1734457632856,12.8531093,226.33,226.25,12.8531093]
["bitfinex","SOLUSD",1734457633365,12.8531093,226.31,226.24,12.8531093]
["bitfinex","SOLUSD",1734457635251,12.8531093,226.32,226.25,12.8531093]
["bitfinex","SOLUSD",1734457635559,12.8531093,226.31,226.24,12.8531093]
["bitfinex","SOLUSD",1734457636682,12.8531093,226.31,226.23,12.8531093]
["bitfinex","SOLUSD",1734457637773,12.8531093,226.33,226.26,12.8531093]
["bitfinex","SOLUSD",1734457637937,12.8531093,226.35,226.28,12.8531093]
["bitfinex","SOLUSD",1734457638411,14.5129093,226.36,226.28,12.8531093]
["bitfinex","SOLUSD",1734457638922,6.1173,226.37,226.3,12.8531093]
["bitfinex","SOLUSD",1734457638923,12.8531093,226.37,226.3,12.8531093]
["bitfinex","SOLUSD",1734457639901,12.8531093,226.37,226.29,12.8531093]
["bitfinex","SOLUSD",1734457641403,12.8531093,226.35,226.28,12.8531093]
["bitfinex","SOLUSD",1734457641701,12.8531093,226.34,226.27,12.8531093]
["bitfinex","SOLUSD",1734457642369,12.8531093,226.35,226.28,12.8531093]
["bitfinex","SOLUSD",1734457642966,12.8531093,226.36,226.29,12.8531093]
["bitfinex","SOLUSD",1734457643581,12.8531093,226.35,226.28,12.8531093]
["bitfinex","SOLUSD",1734457643789,12.8531093,226.32,226.25,12.8531093]
["bitfinex","SOLUSD",1734457644275,12.8531093,226.31,226.24,12.8531093]
["bitfinex","SOLUSD",1734457644500,12.8531093,226.29,226.22,12.8531093]
["bitfinex","SOLUSD",1734457644882,12.8531093,226.3,226.23,12.8531093]
["bitfinex","SOLUSD",1734457645203,12.8531093,226.31,226.24,12.8531093]
["bitfinex","SOLUSD",1734457645705,12.8531093,226.34,226.26,12.8531093]
["bitfinex","SOLUSD",1734457645907,12.8531093,226.33,226.26,12.8531093]
["bitfinex","SOLUSD",1734457646313,12.8531093,226.32,226.25,12.8531093]
["bitfinex","SOLUSD",1734457646879,32.8531093,226.35,226.28,12.8531093]
["bitfinex","SOLUSD",1734457647075,12.8531093,226.35,226.28,12.8531093]
["bitfinex","SOLUSD",1734457647303,12.8531093,226.33,226.26,12.8531093]
["bitfinex","SOLUSD",1734457647513,12.8531093,226.34,226.26,12.8531093]
["bitfinex","SOLUSD",1734457648225,12.8531093,226.36,226.29,23.776884]
["bitfinex","SOLUSD",1734457648376,12.8531093,226.38,226.31,23.776884]
["bitfinex","SOLUSD",1734457648719,12.8531093,226.49,226.33,23.776884]
["bitfinex","SOLUSD",1734457648720,12.8531093,226.39,226.33,23.776884]
["bitfinex","SOLUSD",1734457649009,12.8531093,226.4,226.33,23.776884]
["bitfinex","SOLUSD",1734457649512,12.8531093,226.39,226.33,23.776884]
["bitfinex","SOLUSD",1734457649678,12.8531093,226.37,226.3,12.8531093]
["bitfinex","SOLUSD",1734457649879,12.8531093,226.37,226.31,23.776884]
["bitfinex","SOLUSD",1734457650512,12.8531093,226.38,226.31,12.8531093]
["bitfinex","SOLUSD",1734457651111,12.8531093,226.37,226.31,23.776884]
["bitfinex","SOLUSD",1734457653010,12.8531093,226.35,226.31,23.776884]
["bitfinex","SOLUSD",1734457653317,1.6598,226.46,226.3,0.66257753]
["bitfinex","SOLUSD",1734457653318,12.8531093,226.33,226.3,0.66257753]
["bitfinex","SOLUSD",1734457653523,12.8531093,226.31,226.28,1.6633]
["bitfinex","SOLUSD",1734457654017,12.8531093,226.3,226.28,1.6633]
["bitfinex","SOLUSD",1734457655511,12.87130433,226.3,226.28,1.6633]
["bitfinex","SOLUSD",1734457656106,12.87130433,226.29,226.24,0.66259902]
["bitfinex","SOLUSD",1734457656423,12.87130433,226.25,226.23,1.5043]
["bitfinex","SOLUSD",1734457656791,12.87130433,226.24,226.23,1.5043]
["bitfinex","SOLUSD",1734457657214,12.87130433,226.24,226.22,6.1766]
["bitfinex","SOLUSD",1734457657915,12.87130433,226.24,226.2,20.0]
["bitfinex","SOLUSD",1734457660029,12.87130433,226.22,226.18,1.5043]
["bitfinex","SOLUSD",1734457660216,12.87130433,226.21,226.18,1.5043]
["bitfinex","SOLUSD",1734457660407,12.87130433,226.19,226.13,1.5043]
["bitfinex","SOLUSD",1734457660599,12.87130433,226.18,226.13,1.5043]
["bitfinex","SOLUSD",1734457660790,12.87130433,226.19,226.13,1.5043]
["bitfinex","SOLUSD",1734457661815,12.87130433,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1734457663588,12.87130433,226.15,226.11,5.67951649]
["bitfinex","SOLUSD",1734457663785,12.87130433,226.15,226.07,7.6809]
["bitfinex","SOLUSD",1734457663990,12.87130433,226.16,226.07,7.6809]
["bitfinex","SOLUSD",1734457664213,12.87130433,226.17,226.07,8.34409362]
["bitfinex","SOLUSD",1734457664385,1.5199,226.24,226.07,8.34409362]
["bitfinex","SOLUSD",1734457664386,12.87130433,226.15,226.07,8.34409362]
["bitfinex","SOLUSD",1734457664792,12.87130433,226.15,226.08,23.776884]
["bitfinex","SOLUSD",1734457665206,12.87130433,226.15,226.07,8.34409362]
["bitfinex","SOLUSD",1734457665499,12.87130433,226.18,226.08,11.08878872]
["bitfinex","SOLUSD",1734457665708,12.87130433,226.19,226.11,20.0]
["bitfinex","SOLUSD",1734457665924,12.87130433,226.22,226.15,20.0]
["bitfinex","SOLUSD",1734457666624,12.87130433,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1734457666919,12.87130433,226.25,226.19,20.0]
["bitfinex","SOLUSD",1734457667147,12.87130433,226.26,226.2,20.0]
["bitfinex","SOLUSD",1734457667294,12.87130433,226.25,226.2,20.0]
["bitfinex","SOLUSD",1734457668033,12.87130433,226.26,226.2,20.0]
["bitfinex","SOLUSD",1734457668819,12.87130433,226.25,226.2,20.0]
["bitfinex","SOLUSD",1734457669200,12.87130433,226.26,226.2,20.0]
["bitfinex","SOLUSD",1734457669395,6.5142,226.32,226.21,23.776884]
["bitfinex","SOLUSD",1734457669396,12.87130433,226.28,226.21,23.776884]
["bitfinex","SOLUSD",1734457669719,1.5907,226.35,226.21,23.776884]
["bitfinex","SOLUSD",1734457669720,12.87130433,226.31,226.24,20.0]
["bitfinex","SOLUSD",1734457670306,12.87130433,226.32,226.25,23.776884]
["bitfinex","SOLUSD",1734457670624,12.87130433,226.33,226.25,23.776884]
["bitfinex","SOLUSD",1734457670919,19.28650433,226.38,226.25,23.776884]
["bitfinex","SOLUSD",1734457670920,12.87130433,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1734457672447,12.87130433,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1734457673555,12.87130433,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1734457673936,12.87130433,226.33,226.28,20.0]
["bitfinex","SOLUSD",1734457674261,12.87130433,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1734457674447,12.87130433,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1734457674762,12.87130433,226.35,226.32,20.0]
["bitfinex","SOLUSD",1734457675143,12.87130433,226.33,226.32,20.0]
["bitfinex","SOLUSD",1734457675340,12.87130433,226.33,226.32,43.776884]
["bitfinex","SOLUSD",1734457675529,12.87130433,226.34,226.26,20.0]
["bitfinex","SOLUSD",1734457675730,12.87130433,226.35,226.31,23.776884]
["bitfinex","SOLUSD",1734457676538,12.87130433,226.36,226.31,23.776884]
["bitfinex","SOLUSD",1734457676745,12.87130433,226.36,226.34,20.0]
["bitfinex","SOLUSD",1734457677080,12.87130433,226.37,226.34,20.0]
["bitfinex","SOLUSD",1734457677764,12.87130433,226.37,226.35,23.776884]
["bitfinex","SOLUSD",1734457679060,12.87130433,226.38,226.35,23.776884]
["bitfinex","SOLUSD",1734457680545,12.87130433,226.38,226.3,20.0]
["bitfinex","SOLUSD",1734457680741,12.87130433,226.37,226.31,23.776884]
["bitfinex","SOLUSD",1734457681046,12.87130433,226.38,226.34,20.0]
["bitfinex","SOLUSD",1734457681684,12.87130433,226.37,226.34,20.0]
["bitfinex","SOLUSD",1734457683658,12.87130433,226.38,226.34,20.0]
["bitfinex","SOLUSD",1734457684285,6.15312723,226.45,226.35,23.776884]
["bitfinex","SOLUSD",1734457684286,12.87130433,226.41,226.35,23.776884]
["bitfinex","SOLUSD",1734457684441,12.87130433,226.43,226.35,23.776884]
["bitfinex","SOLUSD",1734457684765,1.6664,226.45,226.34,20.0]
["bitfinex","SOLUSD",1734457684766,12.87130433,226.45,226.37,23.776884]
["bitfinex","SOLUSD",1734457685289,12.87130433,226.42,226.35,23.776884]
["bitfinex","SOLUSD",1734457685438,12.87130433,226.37,226.34,20.0]
["bitfinex","SOLUSD",1734457685645,12.87130433,226.37,226.33,23.776884]
["bitfinex","SOLUSD",1734457685949,12.87130433,226.38,226.33,23.776884]
["bitfinex","SOLUSD",1734457686165,12.87130433,226.4,226.33,23.776884]
["bitfinex","SOLUSD",1734457686877,9.16593733,226.49,226.36,20.0]
["bitfinex","SOLUSD",1734457687083,12.87130433,226.41,226.36,20.0]
["bitfinex","SOLUSD",1734457687743,12.87130433,226.4,226.36,20.0]
["bitfinex","SOLUSD",1734457688446,12.87130433,226.41,226.36,20.0]
["bitfinex","SOLUSD",1734457689670,12.87130433,226.39,226.33,23.776884]
["bitfinex","SOLUSD",1734457689872,12.87130433,226.38,226.33,23.776884]
["bitfinex","SOLUSD",1734457690171,12.87130433,226.39,226.33,23.776884]
["bitfinex","SOLUSD",1734457692381,9.16593733,226.49,226.36,20.0]
["bitfinex","SOLUSD",1734457692546,12.87130433,226.43,226.37,23.776884]
["bitfinex","SOLUSD",1734457692755,12.87130433,226.44,226.37,23.776884]
["bitfinex","SOLUSD",1734457692953,12.87130433,226.43,226.37,23.776884]
["bitfinex","SOLUSD",1734457693155,12.87130433,226.41,226.35,20.0]
["bitfinex","SOLUSD",1734457693355,12.87130433,226.4,226.35,5.40927223]
["bitfinex","SOLUSD",1734457693559,12.87130433,226.39,226.35,5.40927223]
["bitfinex","SOLUSD",1734457693955,12.87130433,226.38,226.35,5.40927223]
["bitfinex","SOLUSD",1734457694557,12.87130433,226.38,226.33,23.776884]
["bitfinex","SOLUSD",1734457694874,12.87130433,226.38,226.31,23.776884]
["bitfinex","SOLUSD",1734457695273,12.87130433,226.38,226.34,20.0]
["bitfinex","SOLUSD",1734457696298,12.87130433,226.38,226.16,2.66454508]
["bitfinex","SOLUSD",1734457696299,12.87130433,226.35,226.23,1.5572]
["bitfinex","SOLUSD",1734457696581,12.87130433,226.33,226.23,6.96647223]
["bitfinex","SOLUSD",1734457696974,12.87130433,226.32,226.23,6.96647223]
["bitfinex","SOLUSD",1734457697165,6.5233,226.4,226.23,6.96647223]
["bitfinex","SOLUSD",1734457697166,12.87130433,226.34,226.23,6.96647223]
["bitfinex","SOLUSD",1734457697349,12.87130433,226.35,226.29,20.0]
["bitfinex","SOLUSD",1734457697755,12.87130433,226.33,226.23,6.96647223]
["bitfinex","SOLUSD",1734457698059,12.87130433,226.35,226.23,7.62933203]
["bitfinex","SOLUSD",1734457698992,12.87130433,226.34,226.26,20.0]
["bitfinex","SOLUSD",1734457699157,12.87130433,226.34,226.27,23.776884]
["bitfinex","SOLUSD",1734457700370,12.87130433,226.35,226.27,23.776884]
["bitfinex","SOLUSD",1734457700685,12.87130433,226.36,226.27,23.776884]
["bitfinex","SOLUSD",1734457701087,12.87130433,226.37,226.3,20.0]
["bitfinex","SOLUSD",1734457701267,12.87130433,226.4,226.31,23.776884]
["bitfinex","SOLUSD",1734457701781,1.5075,226.41,226.3,20.0]
["bitfinex","SOLUSD",1734457702082,12.87130433,226.39,226.3,20.0]
["bitfinex","SOLUSD",1734457702957,4.15013733,226.49,226.34,20.0]
["bitfinex","SOLUSD",1734457703365,12.87130433,226.46,226.35,23.776884]
["bitfinex","SOLUSD",1734457703565,12.87130433,226.45,226.35,23.776884]
["bitfinex","SOLUSD",1734457704677,12.87130433,226.44,226.35,23.776884]
["bitfinex","SOLUSD",1734457705369,12.87130433,226.43,226.35,23.776884]
["bitfinex","SOLUSD",1734457705778,12.87130433,226.44,226.35,23.776884]
["bitfinex","SOLUSD",1734457705966,12.87130433,226.45,226.35,23.776884]
["bitfinex","SOLUSD",1734457706165,12.87130433,226.45,226.38,20.0]
["bitfinex","SOLUSD",1734457707672,12.87130433,226.41,226.34,23.776884]
["bitfinex","SOLUSD",1734457710091,12.87130433,226.41,226.3,5.67951649]
["bitfinex","SOLUSD",1734457710398,12.87130433,226.38,226.25,5.40927223]
["bitfinex","SOLUSD",1734457710768,12.87130433,226.37,226.25,5.40927223]
["bitfinex","SOLUSD",1734457710993,12.87130433,226.39,226.25,5.40927223]
["bitfinex","SOLUSD",1734457711189,12.87130433,226.39,226.25,11.08878872]
["bitfinex","SOLUSD",1734457711405,12.87130433,226.38,226.25,11.08878872]
["bitfinex","SOLUSD",1734457711696,12.87130433,226.38,226.28,20.0]
["bitfinex","SOLUSD",1734457712065,12.87130433,226.38,226.32,20.0]
["bitfinex","SOLUSD",1734457712487,12.87130433,226.39,226.32,20.0]
["bitfinex","SOLUSD",1734457712889,12.87130433,226.37,226.29,23.776884]
["bitfinex","SOLUSD",1734457714003,8.23469323,226.37,226.29,23.776884]
["bitfinex","SOLUSD",1734457717105,8.23469323,226.37,226.29,20.0]
["bitfinex","SOLUSD",1734457717601,20.0,226.45,226.29,20.0]
["bitfinex","SOLUSD",1734457717602,8.23469323,226.34,226.29,20.0]
["bitfinex","SOLUSD",1734457717777,8.23469323,226.33,226.25,5.67951649]
["bitfinex","SOLUSD",1734457717985,8.23469323,226.33,226.24,23.776884]
["bitfinex","SOLUSD",1734457718504,8.23469323,226.33,226.19,5.67951649]
["bitfinex","SOLUSD",1734457719091,8.23469323,226.33,226.24,20.0]
["bitfinex","SOLUSD",1734457719792,8.23469323,226.33,226.25,23.776884]
["bitfinex","SOLUSD",1734457721511,8.23469323,226.31,226.24,20.0]
["bitfinex","SOLUSD",1734457721692,8.23469323,226.29,226.22,20.0]
["bitfinex","SOLUSD",1734457722204,8.23469323,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1734457722410,8.23469323,226.3,226.22,20.0]
["bitfinex","SOLUSD",1734457722943,8.23469323,226.29,226.22,20.0]
["bitfinex","SOLUSD",1734457723285,1.6583,226.34,226.22,20.0]
["bitfinex","SOLUSD",1734457723286,8.23469323,226.3,226.22,20.0]
["bitfinex","SOLUSD",1734457726811,8.23469323,226.29,226.22,20.0]
["bitfinex","SOLUSD",1734457728098,8.23469323,226.27,226.22,20.0]
["bitfinex","SOLUSD",1734457728410,8.23469323,226.24,226.22,20.0]
["bitfinex","SOLUSD",1734457728595,8.23469323,226.24,226.2,23.776884]
["bitfinex","SOLUSD",1734457728995,8.23469323,226.21,226.19,5.67951649]
["bitfinex","SOLUSD",1734457729205,8.23469323,226.2,226.17,1.5051]
["bitfinex","SOLUSD",1734457729513,32.93877292,226.27,226.17,1.5051]
["bitfinex","SOLUSD",1734457729514,8.23469323,226.18,226.17,1.5051]
["bitfinex","SOLUSD",1734457732503,8.23469323,226.18,226.1,20.0]
["bitfinex","SOLUSD",1734457732813,8.23469323,226.14,226.1,20.0]
["bitfinex","SOLUSD",1734457733111,8.23469323,226.13,226.07,20.0]
["bitfinex","SOLUSD",1734457733611,8.23469323,226.13,226.04,5.40927223]
["bitfinex","SOLUSD",1734457733612,8.23469323,226.14,226.11,20.0]
["bitfinex","SOLUSD",1734457734604,8.23469323,226.12,226.07,20.0]
["bitfinex","SOLUSD",1734457734909,8.23469323,226.11,226.07,20.0]
["bitfinex","SOLUSD",1734457735296,8.23469323,226.09,226.05,23.776884]
["bitfinex","SOLUSD",1734457735689,8.23469323,226.09,226.04,7.7391]
["bitfinex","SOLUSD",1734457736207,8.23469323,226.08,226.04,1.6049]
["bitfinex","SOLUSD",1734457736414,8.23469323,226.09,226.04,1.6049]
["bitfinex","SOLUSD",1734457737415,8.23469323,226.08,226.06,20.0]
["bitfinex","SOLUSD",1734457738815,8.23469323,226.09,226.06,20.0]
["bitfinex","SOLUSD",1734457740495,2.59658253,226.18,226.07,23.776884]
["bitfinex","SOLUSD",1734457740713,8.23469323,226.14,226.07,34.86567272]
["bitfinex","SOLUSD",1734457740919,1.6423,226.29,226.11,23.776884]
["bitfinex","SOLUSD",1734457741122,8.23469323,226.24,226.15,23.776884]
["bitfinex","SOLUSD",1734457741326,8.23469323,226.24,226.16,5.67951649]
["bitfinex","SOLUSD",1734457741613,8.23469323,226.23,226.16,5.67951649]
["bitfinex","SOLUSD",1734457741921,8.23469323,226.23,226.15,29.18615623]
["bitfinex","SOLUSD",1734457741922,8.23469323,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734457742089,8.23469323,226.19,226.16,20.0]
["bitfinex","SOLUSD",1734457742288,8.23469323,226.21,226.16,20.0]
["bitfinex","SOLUSD",1734457744107,12.8845891,226.21,226.16,20.0]
["bitfinex","SOLUSD",1734457744618,12.8845891,226.22,226.16,20.0]
["bitfinex","SOLUSD",1734457744832,12.8845891,226.23,226.16,20.0]
["bitfinex","SOLUSD",1734457746001,12.8845891,226.22,226.16,20.0]
["bitfinex","SOLUSD",1734457746793,12.8845891,226.21,226.16,20.0]
["bitfinex","SOLUSD",1734457747619,12.8845891,226.22,226.16,20.0]
["bitfinex","SOLUSD",1734457748018,12.8845891,226.23,226.16,20.0]
["bitfinex","SOLUSD",1734457748995,12.8845891,226.22,226.16,20.0]
["bitfinex","SOLUSD",1734457749739,12.8845891,226.23,226.16,20.0]
["bitfinex","SOLUSD",1734457750035,12.8845891,226.22,226.16,20.0]
["bitfinex","SOLUSD",1734457750715,12.8845891,226.23,226.16,20.0]
["bitfinex","SOLUSD",1734457751110,12.8845891,226.22,226.16,20.0]
["bitfinex","SOLUSD",1734457755421,12.8845891,226.26,226.18,1.6665]
["bitfinex","SOLUSD",1734457755656,12.8845891,226.27,226.18,13.41823659]
["bitfinex","SOLUSD",1734457755943,12.8845891,226.33,226.25,23.776884]
["bitfinex","SOLUSD",1734457756358,12.8845891,226.31,226.26,8.42]
["bitfinex","SOLUSD",1734457757751,12.8845891,226.34,226.26,8.42]
["bitfinex","SOLUSD",1734457758918,12.8845891,226.33,226.26,8.42]
["bitfinex","SOLUSD",1734457759149,12.8845891,226.38,226.26,8.42]
["bitfinex","SOLUSD",1734457759150,12.8845891,226.32,226.26,8.42]
["bitfinex","SOLUSD",1734457761054,12.8845891,226.38,226.26,8.42]
["bitfinex","SOLUSD",1734457761055,12.8845891,226.33,226.26,8.42]
["bitfinex","SOLUSD",1734457761267,12.8845891,226.32,226.26,8.42]
["bitfinex","SOLUSD",1734457762126,12.8845891,226.3,226.26,8.42]
["bitfinex","SOLUSD",1734457762928,12.8845891,226.31,226.26,8.42]
["bitfinex","SOLUSD",1734457763123,12.8845891,226.32,226.26,8.42]
["bitfinex","SOLUSD",1734457764144,8.23850549,226.32,226.26,8.42]
["bitfinex","SOLUSD",1734457765555,32.95402196,226.38,226.26,8.42]
["bitfinex","SOLUSD",1734457765736,8.23850549,226.32,226.26,8.42]
["bitfinex","SOLUSD",1734457766967,32.95402196,226.38,226.26,8.42]
["bitfinex","SOLUSD",1734457766968,8.23850549,226.31,226.26,8.42]
["bitfinex","SOLUSD",1734457768631,8.23850549,226.32,226.26,8.42]
["bitfinex","SOLUSD",1734457769459,8.23850549,226.31,226.26,8.42]
["bitfinex","SOLUSD",1734457769763,8.23850549,226.27,226.26,8.42]
["bitfinex","SOLUSD",1734457770468,23.776884,226.37,226.26,8.42]
["bitfinex","SOLUSD",1734457770631,8.23850549,226.31,226.26,8.42]
["bitfinex","SOLUSD",1734457771060,1.6565,226.45,226.29,20.0]
["bitfinex","SOLUSD",1734457771230,8.23850549,226.42,226.3,20.6626258]
["bitfinex","SOLUSD",1734457771580,7.7393,226.57,226.33,20.0]
["bitfinex","SOLUSD",1734457771784,8.23850549,226.46,226.33,20.0]
["bitfinex","SOLUSD",1734457772055,8.23850549,226.46,226.34,24.43933292]
["bitfinex","SOLUSD",1734457772466,7.7393,226.57,226.38,20.0]
["bitfinex","SOLUSD",1734457772629,7.7393,226.57,226.38,21.61]
["bitfinex","SOLUSD",1734457772630,8.23850549,226.49,226.38,21.61]
["bitfinex","SOLUSD",1734457772964,8.23850549,226.49,226.38,22.27233811]
["bitfinex","SOLUSD",1734457773273,8.23850549,226.51,226.39,23.776884]
["bitfinex","SOLUSD",1734457773452,8.23850549,226.51,226.42,20.0]
["bitfinex","SOLUSD",1734457774273,12.85050748,226.54,226.42,20.66227129]
["bitfinex","SOLUSD",1734457775467,12.85050748,226.55,226.42,20.66227129]
["bitfinex","SOLUSD",1734457775852,12.85050748,226.54,226.42,20.66227129]
["bitfinex","SOLUSD",1734457776729,12.85050748,226.55,226.44,20.0]
["bitfinex","SOLUSD",1734457776929,12.85050748,226.54,226.44,20.66220014]
["bitfinex","SOLUSD",1734457778068,12.85050748,226.55,226.44,20.66220014]
["bitfinex","SOLUSD",1734457778432,12.85050748,226.55,226.45,23.776884]
["bitfinex","SOLUSD",1734457778734,12.85050748,226.55,226.48,20.0]
["bitfinex","SOLUSD",1734457778963,12.85050748,226.57,226.48,20.0]
["bitfinex","SOLUSD",1734457779262,12.85050748,226.57,226.49,20.0]
["bitfinex","SOLUSD",1734457780560,12.85050748,226.55,226.49,20.0]
["bitfinex","SOLUSD",1734457781137,12.85050748,226.57,226.49,20.0]
["bitfinex","SOLUSD",1734457782446,12.85050748,226.55,226.49,20.0]
["bitfinex","SOLUSD",1734457785494,12.85050748,226.56,226.49,20.0]
["bitfinex","SOLUSD",1734457786476,12.85050748,226.57,226.49,20.0]
["bitfinex","SOLUSD",1734457787779,12.85050748,226.55,226.49,20.0]
["bitfinex","SOLUSD",1734457788163,12.85050748,226.56,226.49,20.0]
["bitfinex","SOLUSD",1734457788675,12.85050748,226.55,226.49,20.0]
["bitfinex","SOLUSD",1734457788869,12.85050748,226.56,226.49,20.0]
["bitfinex","SOLUSD",1734457790153,2.63870951,226.6,226.49,21.6554]
["bitfinex","SOLUSD",1734457790349,12.85050748,226.57,226.49,21.6554]
["bitfinex","SOLUSD",1734457793761,12.85050748,226.57,226.47,0.66212232]
["bitfinex","SOLUSD",1734457793762,12.85050748,226.57,226.47,20.66212232]
["bitfinex","SOLUSD",1734457796190,8.22079123,226.51,226.42,1.6554]
["bitfinex","SOLUSD",1734457796488,8.22079123,226.5,226.42,1.6554]
["bitfinex","SOLUSD",1734457796699,8.22079123,226.51,226.42,1.6554]
["bitfinex","SOLUSD",1734457797409,8.22079123,226.51,226.43,0.66224474]
["bitfinex","SOLUSD",1734457797693,8.22079123,226.51,226.44,20.0]
["bitfinex","SOLUSD",1734457797912,8.22079123,226.5,226.44,20.0]
["bitfinex","SOLUSD",1734457798659,8.22079123,226.51,226.44,20.0]
["bitfinex","SOLUSD",1734457799092,8.22079123,226.52,226.44,20.0]
["bitfinex","SOLUSD",1734457799706,8.22079123,226.54,226.45,0.6622169]
["bitfinex","SOLUSD",1734457799865,8.22079123,226.55,226.45,0.6622169]
["bitfinex","SOLUSD",1734457800273,8.22079123,226.56,226.46,23.776884]
["bitfinex","SOLUSD",1734457800512,2.0598583,226.62,226.49,20.0]
["bitfinex","SOLUSD",1734457800668,8.22079123,226.57,226.49,20.0]
["bitfinex","SOLUSD",1734457801198,0.5415583,226.62,226.54,20.0]
["bitfinex","SOLUSD",1734457802068,8.22079123,226.61,226.54,20.0]
["bitfinex","SOLUSD",1734457802398,8.22079123,226.6,226.54,20.0]
["bitfinex","SOLUSD",1734457803078,8.22079123,226.58,226.54,20.0]
["bitfinex","SOLUSD",1734457803580,8.22079123,226.61,226.54,20.0]
["bitfinex","SOLUSD",1734457803790,0.5415583,226.62,226.54,20.0]
["bitfinex","SOLUSD",1734457803990,0.5415583,226.62,226.58,20.0]
["bitfinex","SOLUSD",1734457804691,0.5415583,226.62,226.57,20.0]
["bitfinex","SOLUSD",1734457807614,12.83309918,226.61,226.57,20.0]
["bitfinex","SOLUSD",1734457807798,12.83309918,226.58,226.54,20.0]
["bitfinex","SOLUSD",1734457808110,13.37465748,226.62,226.54,20.0]
["bitfinex","SOLUSD",1734457808312,0.5415583,226.62,226.54,20.0]
["bitfinex","SOLUSD",1734457808904,13.37465748,226.62,226.54,20.0]
["bitfinex","SOLUSD",1734457809104,12.83309918,226.59,226.54,20.0]
["bitfinex","SOLUSD",1734457809488,12.83309918,226.57,226.49,5.67951649]
["bitfinex","SOLUSD",1734457809694,12.83309918,226.56,226.48,1.5906]
["bitfinex","SOLUSD",1734457810295,2.1283583,226.62,226.48,1.5906]
["bitfinex","SOLUSD",1734457810296,12.83309918,226.57,226.48,1.5906]
["bitfinex","SOLUSD",1734457811091,12.83309918,226.57,226.49,23.776884]
["bitfinex","SOLUSD",1734457812004,12.83309918,226.57,226.48,1.5906]
["bitfinex","SOLUSD",1734457812300,12.83309918,226.57,226.49,20.0]
["bitfinex","SOLUSD",1734457812515,12.83309918,226.56,226.49,20.0]
["bitfinex","SOLUSD",1734457812698,12.83309918,226.55,226.49,20.0]
["bitfinex","SOLUSD",1734457813020,2.1283583,226.62,226.49,20.0]
["bitfinex","SOLUSD",1734457813224,12.83309918,226.56,226.49,20.0]
["bitfinex","SOLUSD",1734457814020,12.83309918,226.57,226.49,20.0]
["bitfinex","SOLUSD",1734457815514,12.83309918,226.58,226.49,20.0]
["bitfinex","SOLUSD",1734457815902,2.1283583,226.62,226.5,23.776884]
["bitfinex","SOLUSD",1734457815903,12.83309918,226.6,226.5,23.776884]
["bitfinex","SOLUSD",1734457816106,14.96145748,226.62,226.53,20.0]
["bitfinex","SOLUSD",1734457817214,12.83309918,226.6,226.53,20.0]
["bitfinex","SOLUSD",1734457817815,12.83309918,226.59,226.53,20.0]
["bitfinex","SOLUSD",1734457818421,12.83309918,226.6,226.53,20.0]
["bitfinex","SOLUSD",1734457820031,12.83309918,226.6,226.47,0.66196991]
["bitfinex","SOLUSD",1734457820032,12.83309918,226.58,226.47,0.66196991]
["bitfinex","SOLUSD",1734457820331,12.83309918,226.58,226.49,20.0]
["bitfinex","SOLUSD",1734457820707,2.1283583,226.62,226.48,23.776884]
["bitfinex","SOLUSD",1734457820708,12.83309918,226.59,226.51,20.0]
["bitfinex","SOLUSD",1734457820904,12.83309918,226.6,226.51,20.0]
["bitfinex","SOLUSD",1734457821518,2.1283583,226.62,226.55,20.0]
["bitfinex","SOLUSD",1734457821519,13.37465748,226.62,226.55,20.0]
["bitfinex","SOLUSD",1734457822140,12.83309918,226.61,226.55,20.0]
["bitfinex","SOLUSD",1734457822541,13.37465748,226.62,226.55,20.0]
["bitfinex","SOLUSD",1734457823713,0.5415583,226.62,226.55,20.0]
["bitfinex","SOLUSD",1734457825239,0.5415583,226.62,226.55,20.66189137]
["bitfinex","SOLUSD",1734457825428,0.5415583,226.62,226.59,20.0]
["bitfinex","SOLUSD",1734457825626,0.5415583,226.62,226.6,23.776884]
["bitfinex","SOLUSD",1734457827544,0.5415583,226.62,226.58,20.0]
["bitfinex","SOLUSD",1734457827767,0.5415583,226.62,226.61,20.0]
["bitfinex","SOLUSD",1734457829331,0.5415583,226.62,226.58,20.0]
["bitfinex","SOLUSD",1734457830670,0.5415583,226.62,226.61,20.0]
["bitfinex","SOLUSD",1734457831071,0.5415583,226.62,226.61,51.7754386]
["bitfinex","SOLUSD",1734457831561,0.5415583,226.62,226.61,46.09592211]
["bitfinex","SOLUSD",1734457831742,0.5415583,226.62,226.61,21.6573]
["bitfinex","SOLUSD",1734457831931,0.5415583,226.62,226.55,7.8579]
["bitfinex","SOLUSD",1734457832444,0.5415583,226.62,226.56,0.66188786]
["bitfinex","SOLUSD",1734457833165,0.5415583,226.62,226.58,20.0]
["bitfinex","SOLUSD",1734457834137,8.75433189,226.62,226.55,1.6573]
["bitfinex","SOLUSD",1734457834337,0.5415583,226.62,226.55,1.6573]
["bitfinex","SOLUSD",1734457834534,8.75433189,226.62,226.55,1.6573]
["bitfinex","SOLUSD",1734457834755,0.5415583,226.62,226.55,1.6573]
["bitfinex","SOLUSD",1734457835265,0.5415583,226.62,226.55,2.31916809]
["bitfinex","SOLUSD",1734457835634,0.5415583,226.62,226.59,20.0]
["bitfinex","SOLUSD",1734457840651,0.5415583,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1734457841372,8.75433189,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1734457841669,0.5415583,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1734457842664,0.5415583,226.62,226.54,20.0]
["bitfinex","SOLUSD",1734457842965,8.75433189,226.62,226.54,20.0]
["bitfinex","SOLUSD",1734457843273,8.75433189,226.62,226.48,8.27271331]
["bitfinex","SOLUSD",1734457843274,8.21277359,226.55,226.42,8.46419638]
["bitfinex","SOLUSD",1734457843455,1.5462,226.61,226.42,2.78580716]
["bitfinex","SOLUSD",1734457843646,8.21277359,226.57,226.42,9.72640354]
["bitfinex","SOLUSD",1734457843849,8.21277359,226.55,226.42,9.72640354]
["bitfinex","SOLUSD",1734457844158,8.21277359,226.55,226.42,9.12640354]
["bitfinex","SOLUSD",1734457844478,8.21277359,226.55,226.43,6.94059638]
["bitfinex","SOLUSD",1734457844662,8.21277359,226.54,226.43,6.94059638]
["bitfinex","SOLUSD",1734457844861,8.21277359,226.54,226.44,0.6621327]
["bitfinex","SOLUSD",1734457845064,8.21277359,226.55,226.44,0.6621327]
["bitfinex","SOLUSD",1734457845672,8.21277359,226.55,226.46,23.776884]
["bitfinex","SOLUSD",1734457845866,8.21277359,226.54,226.49,20.0]
["bitfinex","SOLUSD",1734457846779,0.5415583,226.62,226.53,20.0]
["bitfinex","SOLUSD",1734457847085,0.5415583,226.62,226.54,0.66188992]
["bitfinex","SOLUSD",1734457847246,8.75433189,226.62,226.54,0.66188992]
["bitfinex","SOLUSD",1734457847448,8.75433189,226.62,226.54,23.776884]
["bitfinex","SOLUSD",1734457847845,8.21277359,226.6,226.5,20.0]
["bitfinex","SOLUSD",1734457848074,8.21277359,226.6,226.54,20.0]
["bitfinex","SOLUSD",1734457848373,8.21277359,226.58,226.54,20.0]
["bitfinex","SOLUSD",1734457848586,8.21277359,226.58,226.51,20.0]
["bitfinex","SOLUSD",1734457849142,8.21277359,226.58,226.5,23.776884]
["bitfinex","SOLUSD",1734457849375,8.21277359,226.56,226.53,20.0]
["bitfinex","SOLUSD",1734457849581,8.21277359,226.55,226.46,23.776884]
["bitfinex","SOLUSD",1734457851073,8.21277359,226.54,226.46,23.776884]
["bitfinex","SOLUSD",1734457851245,8.21277359,226.56,226.46,23.776884]
["bitfinex","SOLUSD",1734457851447,8.21277359,226.56,226.47,23.776884]
["bitfinex","SOLUSD",1734457851885,8.21277359,226.59,226.5,20.0]
["bitfinex","SOLUSD",1734457852070,8.21277359,226.56,226.5,20.0]
["bitfinex","SOLUSD",1734457852683,8.21277359,226.57,226.5,20.0]
["bitfinex","SOLUSD",1734457852864,8.21277359,226.56,226.5,20.0]
["bitfinex","SOLUSD",1734457853056,8.21277359,226.57,226.5,20.0]
["bitfinex","SOLUSD",1734457853285,8.21277359,226.56,226.5,20.0]
["bitfinex","SOLUSD",1734457853446,8.21277359,226.52,226.44,7.60269221]
["bitfinex","SOLUSD",1734457853654,8.21277359,226.49,226.41,6.94059638]
["bitfinex","SOLUSD",1734457853964,8.102,226.59,226.39,7.60283176]
["bitfinex","SOLUSD",1734457853965,8.21277359,226.47,226.39,7.60283176]
["bitfinex","SOLUSD",1734457856277,12.86056849,226.42,226.32,8.52009638]
["bitfinex","SOLUSD",1734457856475,12.86056849,226.39,226.32,1.5795]
["bitfinex","SOLUSD",1734457856664,12.86056849,226.39,226.31,6.1062]
["bitfinex","SOLUSD",1734457856861,12.86056849,226.39,226.29,6.94059638]
["bitfinex","SOLUSD",1734457857063,12.86056849,226.39,226.28,6.94059638]
["bitfinex","SOLUSD",1734457857255,12.86056849,226.39,226.29,6.94059638]
["bitfinex","SOLUSD",1734457857580,12.86056849,226.39,226.27,9.1826418]
["bitfinex","SOLUSD",1734457857797,12.86056849,226.37,226.28,6.94059638]
["bitfinex","SOLUSD",1734457857963,12.86056849,226.35,226.27,1.5795]
["bitfinex","SOLUSD",1734457858296,12.86056849,226.34,226.27,1.5795]
["bitfinex","SOLUSD",1734457858659,12.86056849,226.35,226.27,1.5795]
["bitfinex","SOLUSD",1734457859059,12.86056849,226.34,226.26,8.42]
["bitfinex","SOLUSD",1734457859265,12.86056849,226.32,226.26,8.42]
["bitfinex","SOLUSD",1734457859458,12.86056849,226.31,226.26,8.42]
["bitfinex","SOLUSD",1734457859697,12.86056849,226.27,226.26,8.42]
["bitfinex","SOLUSD",1734457861169,12.86056849,226.29,226.26,8.42]
["bitfinex","SOLUSD",1734457861486,12.86056849,226.31,226.26,8.42]
["bitfinex","SOLUSD",1734457862791,12.86056849,226.33,226.26,8.42]
["bitfinex","SOLUSD",1734457863083,12.86056849,226.32,226.26,8.42]
["bitfinex","SOLUSD",1734457863596,12.86056849,226.31,226.26,8.42]
["bitfinex","SOLUSD",1734457864998,12.86056849,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1734457865797,1.5397,226.38,226.27,23.776884]
["bitfinex","SOLUSD",1734457865798,12.86056849,226.35,226.3,20.0]
["bitfinex","SOLUSD",1734457865995,12.86056849,226.37,226.3,20.0]
["bitfinex","SOLUSD",1734457866392,12.86056849,226.38,226.3,20.0]
["bitfinex","SOLUSD",1734457867183,12.86056849,226.38,226.31,23.776884]
["bitfinex","SOLUSD",1734457867401,12.86056849,226.41,226.34,20.0]
["bitfinex","SOLUSD",1734457867670,7.6954,226.44,226.34,20.0]
["bitfinex","SOLUSD",1734457867671,12.86056849,226.42,226.34,20.0]
["bitfinex","SOLUSD",1734457867973,12.86056849,226.42,226.35,23.776884]
["bitfinex","SOLUSD",1734457868167,12.86056849,226.43,226.35,23.776884]
["bitfinex","SOLUSD",1734457870891,12.86056849,226.44,226.35,23.776884]
["bitfinex","SOLUSD",1734457871095,12.86056849,226.46,226.39,23.776884]
["bitfinex","SOLUSD",1734457871305,12.86056849,226.48,226.39,23.776884]
["bitfinex","SOLUSD",1734457872212,12.86056849,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1734457873005,12.86056849,226.52,226.46,20.0]
["bitfinex","SOLUSD",1734457873511,12.86056849,226.51,226.46,20.0]
["bitfinex","SOLUSD",1734457874897,12.86056849,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1734457875112,12.86056849,226.53,226.47,23.776884]
["bitfinex","SOLUSD",1734457875412,12.86056849,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1734457876001,12.86056849,226.56,226.5,20.0]
["bitfinex","SOLUSD",1734457876209,12.86056849,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1734457876925,12.86056849,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1734457877086,12.86056849,226.53,226.5,20.0]
["bitfinex","SOLUSD",1734457877285,12.86056849,226.53,226.47,23.776884]
["bitfinex","SOLUSD",1734457877596,12.86056849,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1734457878701,12.86056849,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1734457878941,12.86056849,226.51,226.47,23.776884]
["bitfinex","SOLUSD",1734457879222,12.86056849,226.5,226.41,20.0]
["bitfinex","SOLUSD",1734457879429,12.86056849,226.49,226.41,20.0]
["bitfinex","SOLUSD",1734457879631,20.5415583,226.62,226.42,0.6622679]
["bitfinex","SOLUSD",1734457879805,12.86056849,226.56,226.43,20.0]
["bitfinex","SOLUSD",1734457880124,12.86056849,226.56,226.44,0.66210771]
["bitfinex","SOLUSD",1734457880703,12.86056849,226.54,226.48,20.0]
["bitfinex","SOLUSD",1734457880898,12.86056849,226.6,226.4,10.96132746]
["bitfinex","SOLUSD",1734457880899,12.86056849,226.51,226.4,10.96132746]
["bitfinex","SOLUSD",1734457881202,12.86056849,226.51,226.41,0.66226271]
["bitfinex","SOLUSD",1734457881406,12.86056849,226.52,226.41,0.66226271]
["bitfinex","SOLUSD",1734457881617,12.86056849,226.5,226.41,0.66226271]
["bitfinex","SOLUSD",1734457881795,12.86056849,226.48,226.4,1.5571]
["bitfinex","SOLUSD",1734457882505,12.86056849,226.47,226.4,1.5571]
["bitfinex","SOLUSD",1734457882829,12.86056849,226.45,226.36,6.0784]
["bitfinex","SOLUSD",1734457883028,12.86056849,226.43,226.33,2.21953255]
["bitfinex","SOLUSD",1734457883319,12.86056849,226.49,226.33,2.21953255]
["bitfinex","SOLUSD",1734457883320,12.86056849,226.42,226.33,2.21953255]
["bitfinex","SOLUSD",1734457884608,12.86056849,226.42,226.34,23.776884]
["bitfinex","SOLUSD",1734457887099,12.86056849,226.38,226.34,20.0]
["bitfinex","SOLUSD",1734457887334,12.86056849,226.38,226.28,2.21962283]
["bitfinex","SOLUSD",1734457887723,12.86056849,226.37,226.28,2.21962283]
["bitfinex","SOLUSD",1734457887925,12.86056849,226.35,226.28,1.5571]
["bitfinex","SOLUSD",1734457888126,12.86056849,226.34,226.26,8.42]
["bitfinex","SOLUSD",1734457888318,12.86056849,226.31,226.26,8.42]
["bitfinex","SOLUSD",1734457888905,12.86056849,226.3,226.26,8.42]
["bitfinex","SOLUSD",1734457889114,12.86056849,226.28,226.26,8.42]
["bitfinex","SOLUSD",1734457889414,12.86056849,226.31,226.26,8.42]
["bitfinex","SOLUSD",1734457890949,12.86056849,226.36,226.3,20.0]
["bitfinex","SOLUSD",1734457891911,12.86056849,226.34,226.3,20.0]
["bitfinex","SOLUSD",1734457892118,12.86056849,226.31,226.26,8.42]
["bitfinex","SOLUSD",1734457893823,12.86056849,226.3,226.26,8.42]
["bitfinex","SOLUSD",1734457894624,12.86056849,226.29,226.26,8.42]
["bitfinex","SOLUSD",1734457894821,12.86056849,226.28,226.26,8.42]
["bitfinex","SOLUSD",1734457895051,12.86056849,226.27,226.26,8.42]
["bitfinex","SOLUSD",1734457896936,25.72113698,226.27,226.26,8.42]
["bitfinex","SOLUSD",1734457897333,12.86056849,226.27,226.26,8.42]
["bitfinex","SOLUSD",1734457897643,25.72113698,226.27,226.26,8.42]
["bitfinex","SOLUSD",1734457898018,20.0,226.27,226.26,8.42]
["bitfinex","SOLUSD",1734457898220,45.72113698,226.27,226.26,8.42]
["bitfinex","SOLUSD",1734457898564,45.72113698,226.27,226.07,0.6631657]
["bitfinex","SOLUSD",1734457898718,12.86056849,226.17,226.07,0.6631657]
["bitfinex","SOLUSD",1734457899846,12.86056849,226.17,226.08,23.776884]
["bitfinex","SOLUSD",1734457900643,12.86056849,226.17,226.11,20.0]
["bitfinex","SOLUSD",1734457900840,12.86056849,226.16,226.11,20.0]
["bitfinex","SOLUSD",1734457901622,12.86056849,226.16,226.12,23.776884]
["bitfinex","SOLUSD",1734457901844,12.86056849,226.17,226.12,23.776884]
["bitfinex","SOLUSD",1734457903152,12.86056849,226.13,226.09,20.0]
["bitfinex","SOLUSD",1734457903359,12.86056849,226.15,226.09,20.0]
["bitfinex","SOLUSD",1734457903643,32.86056849,226.27,226.06,20.0]
["bitfinex","SOLUSD",1734457903644,12.86056849,226.13,226.06,20.0]
["bitfinex","SOLUSD",1734457904055,12.86056849,226.14,226.06,20.0]
["bitfinex","SOLUSD",1734457904254,12.86056849,226.14,226.07,23.776884]
["bitfinex","SOLUSD",1734457904552,12.86056849,226.16,226.11,23.776884]
["bitfinex","SOLUSD",1734457905255,12.86056849,226.15,226.11,23.776884]
["bitfinex","SOLUSD",1734457906054,12.86056849,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1734457906927,12.86056849,226.21,226.18,20.0]
["bitfinex","SOLUSD",1734457907254,12.86056849,226.22,226.19,23.776884]
["bitfinex","SOLUSD",1734457907427,12.86056849,226.23,226.19,23.776884]
["bitfinex","SOLUSD",1734457907850,12.86056849,226.24,226.19,23.776884]
["bitfinex","SOLUSD",1734457908067,1.6406,226.3,226.19,23.776884]
["bitfinex","SOLUSD",1734457908068,12.86056849,226.25,226.19,23.776884]
["bitfinex","SOLUSD",1734457908351,12.86056849,226.26,226.22,20.0]
["bitfinex","SOLUSD",1734457908525,12.86056849,226.27,226.23,23.776884]
["bitfinex","SOLUSD",1734457909464,12.86056849,226.28,226.23,23.776884]
["bitfinex","SOLUSD",1734457909748,12.86056849,226.27,226.23,23.776884]
["bitfinex","SOLUSD",1734457909955,12.86056849,226.25,226.14,20.0]
["bitfinex","SOLUSD",1734457910267,12.86056849,226.23,226.19,23.776884]
["bitfinex","SOLUSD",1734457910927,12.86056849,226.24,226.19,23.776884]
["bitfinex","SOLUSD",1734457911162,12.86056849,226.25,226.22,20.0]
["bitfinex","SOLUSD",1734457911730,12.86056849,226.24,226.22,20.0]
["bitfinex","SOLUSD",1734457912058,12.86056849,226.23,226.19,23.776884]
["bitfinex","SOLUSD",1734457912628,12.86056849,226.24,226.19,23.776884]
["bitfinex","SOLUSD",1734457913333,12.86056849,226.21,226.13,20.0]
["bitfinex","SOLUSD",1734457913552,12.86056849,226.2,226.13,20.0]
["bitfinex","SOLUSD",1734457914471,12.86056849,226.27,226.13,20.0]
["bitfinex","SOLUSD",1734457914472,12.86056849,226.21,226.13,20.0]
["bitfinex","SOLUSD",1734457914678,12.86056849,226.21,226.17,20.0]
["bitfinex","SOLUSD",1734457917584,12.86056849,226.21,226.18,23.776884]
["bitfinex","SOLUSD",1734457917749,12.86056849,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1734457918148,12.86056849,226.24,226.21,20.0]
["bitfinex","SOLUSD",1734457918853,12.86056849,226.25,226.22,23.776884]
["bitfinex","SOLUSD",1734457919171,12.86056849,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1734457919361,12.86056849,226.28,226.25,20.0]
["bitfinex","SOLUSD",1734457919548,12.86056849,226.28,226.26,23.776884]
["bitfinex","SOLUSD",1734457920447,12.86056849,226.29,226.26,23.776884]
["bitfinex","SOLUSD",1734457920891,12.86056849,226.3,226.26,23.776884]
["bitfinex","SOLUSD",1734457921752,12.86056849,226.31,226.26,23.776884]
["bitfinex","SOLUSD",1734457921955,12.86056849,226.34,226.26,23.776884]
["bitfinex","SOLUSD",1734457922561,12.86056849,226.32,226.26,23.776884]
["bitfinex","SOLUSD",1734457922886,12.86056849,226.32,226.19,2.1983]
["bitfinex","SOLUSD",1734457922887,12.86056849,226.27,226.21,20.0]
["bitfinex","SOLUSD",1734457923365,12.86056849,226.26,226.21,20.0]
["bitfinex","SOLUSD",1734457923679,12.86056849,226.38,226.22,0.66294895]
["bitfinex","SOLUSD",1734457923680,12.86056849,226.3,226.22,0.66294895]
["bitfinex","SOLUSD",1734457923866,12.86056849,226.31,226.22,0.66294895]
["bitfinex","SOLUSD",1734457924591,12.86056849,226.31,226.26,20.0]
["bitfinex","SOLUSD",1734457924890,12.86056849,226.31,226.27,23.776884]
["bitfinex","SOLUSD",1734457925055,12.86056849,226.31,226.26,20.0]
["bitfinex","SOLUSD",1734457925255,12.86056849,226.31,226.19,2.26108606]
["bitfinex","SOLUSD",1734457925256,12.86056849,226.31,226.21,20.0]
["bitfinex","SOLUSD",1734457925484,12.86056849,226.31,226.23,20.0]
["bitfinex","SOLUSD",1734457925664,12.86056849,226.3,226.24,23.776884]
["bitfinex","SOLUSD",1734457926157,12.86056849,226.31,226.27,20.0]
["bitfinex","SOLUSD",1734457928059,12.86056849,226.38,226.27,20.0]
["bitfinex","SOLUSD",1734457928060,12.86056849,226.3,226.27,20.0]
["bitfinex","SOLUSD",1734457929078,12.86056849,226.31,226.27,20.0]
["bitfinex","SOLUSD",1734457929279,12.86056849,226.32,226.28,23.776884]
["bitfinex","SOLUSD",1734457929472,12.86056849,226.34,226.31,20.0]
["bitfinex","SOLUSD",1734457929668,12.86056849,226.37,226.31,20.0]
["bitfinex","SOLUSD",1734457930088,7.9425,226.41,226.32,23.776884]
["bitfinex","SOLUSD",1734457930089,12.86056849,226.38,226.32,23.776884]
["bitfinex","SOLUSD",1734457930696,12.86056849,226.39,226.35,20.0]
["bitfinex","SOLUSD",1734457931890,12.86056849,226.41,226.36,23.776884]
["bitfinex","SOLUSD",1734457932308,12.86056849,226.42,226.36,23.776884]
["bitfinex","SOLUSD",1734457932624,7.9425,226.46,226.36,23.776884]
["bitfinex","SOLUSD",1734457932625,12.86056849,226.43,226.36,23.776884]
["bitfinex","SOLUSD",1734457933812,12.86056849,226.43,226.36,24.43930452]
["bitfinex","SOLUSD",1734457934691,12.86056849,226.4,226.36,23.776884]
["bitfinex","SOLUSD",1734457935090,12.86056849,226.38,226.31,20.0]
["bitfinex","SOLUSD",1734457935292,12.86056849,226.38,226.31,20.66259952]
["bitfinex","SOLUSD",1734457936015,12.86056849,226.39,226.31,20.66259952]
["bitfinex","SOLUSD",1734457936614,12.86056849,226.38,226.35,20.0]
["bitfinex","SOLUSD",1734457937194,12.86056849,226.38,226.3,23.776884]
["bitfinex","SOLUSD",1734457937624,12.86056849,226.38,226.34,23.776884]
["bitfinex","SOLUSD",1734457938416,12.86056849,226.4,226.34,23.776884]
["bitfinex","SOLUSD",1734457938589,12.86056849,226.39,226.34,23.776884]
["bitfinex","SOLUSD",1734457941512,12.86056849,226.4,226.34,23.776884]
["bitfinex","SOLUSD",1734457941717,12.86056849,226.41,226.34,23.776884]
["bitfinex","SOLUSD",1734457944521,12.86056849,226.4,226.34,23.776884]
["bitfinex","SOLUSD",1734457944845,12.86056849,226.39,226.34,23.776884]
["bitfinex","SOLUSD",1734457945433,12.86056849,226.38,226.34,23.776884]
["bitfinex","SOLUSD",1734457946211,12.86056849,226.36,226.34,23.776884]
["bitfinex","SOLUSD",1734457946415,12.86056849,226.36,226.27,0.66259526]
["bitfinex","SOLUSD",1734457947120,12.86056849,226.31,226.23,0.66267764]
["bitfinex","SOLUSD",1734457948526,12.86056849,226.28,226.18,0.66280248]
["bitfinex","SOLUSD",1734457948739,12.86056849,226.24,226.17,1.6377]
["bitfinex","SOLUSD",1734457949518,12.86056849,226.23,226.14,0.66298175]
["bitfinex","SOLUSD",1734457949720,12.86056849,226.22,226.14,0.66298175]
["bitfinex","SOLUSD",1734457949914,12.86056849,226.2,226.11,8.93356451]
["bitfinex","SOLUSD",1734457951120,12.86056849,226.2,226.16,23.776884]
["bitfinex","SOLUSD",1734457951921,12.86056849,226.24,226.16,23.776884]
["bitfinex","SOLUSD",1734457952957,12.86056849,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1734457953334,12.86056849,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1734457954233,12.86056849,226.18,226.12,0.66304703]
["bitfinex","SOLUSD",1734457954431,10.54704978,226.3,226.05,8.4243]
["bitfinex","SOLUSD",1734457954648,12.86056849,226.14,226.05,7.8243]
["bitfinex","SOLUSD",1734457956056,12.86056849,226.12,226.03,0.66324014]
["bitfinex","SOLUSD",1734457956261,12.86056849,226.09,226.0,7.8243]
["bitfinex","SOLUSD",1734457956627,12.86056849,226.1,226.0,13.09533058]
["bitfinex","SOLUSD",1734457957058,7.8572,226.2,226.0,13.09533058]
["bitfinex","SOLUSD",1734457957059,12.86056849,226.11,226.0,13.09533058]
["bitfinex","SOLUSD",1734457957234,7.8572,226.2,226.01,4.60760557]
["bitfinex","SOLUSD",1734457957235,12.86056849,226.12,226.01,4.60760557]
["bitfinex","SOLUSD",1734457957564,12.86056849,226.11,226.02,23.776884]
["bitfinex","SOLUSD",1734457958233,12.86056849,226.11,226.01,4.60760557]
["bitfinex","SOLUSD",1734457958433,12.86056849,226.12,226.04,20.0]
["bitfinex","SOLUSD",1734457959577,12.86056849,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734457961537,12.86056849,226.12,226.05,23.776884]
["bitfinex","SOLUSD",1734457963949,12.86056849,226.13,226.05,23.776884]
["bitfinex","SOLUSD",1734457964157,12.86056849,226.14,226.05,23.776884]
["bitfinex","SOLUSD",1734457964353,7.8572,226.2,226.05,23.776884]
["bitfinex","SOLUSD",1734457964354,12.86056849,226.12,226.05,23.776884]
["bitfinex","SOLUSD",1734457964643,12.86056849,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734457964847,12.86056849,226.16,226.05,23.776884]
["bitfinex","SOLUSD",1734457964848,12.86056849,226.1,226.05,23.776884]
["bitfinex","SOLUSD",1734457966267,12.86056849,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734457966776,12.86056849,226.16,226.05,23.776884]
["bitfinex","SOLUSD",1734457966777,12.86056849,226.1,226.05,23.776884]
["bitfinex","SOLUSD",1734457967853,12.86056849,226.07,226.03,20.0]
["bitfinex","SOLUSD",1734457968052,12.86056849,226.07,226.0,7.8243]
["bitfinex","SOLUSD",1734457968053,12.86056849,226.06,225.98,23.776884]
["bitfinex","SOLUSD",1734457968345,12.86056849,226.06,225.97,0.66331697]
["bitfinex","SOLUSD",1734457968963,12.86056849,226.07,225.97,0.66331697]
["bitfinex","SOLUSD",1734457969274,12.86056849,226.07,225.99,20.0]
["bitfinex","SOLUSD",1734457969571,12.86056849,226.07,226.03,20.0]
["bitfinex","SOLUSD",1734457970075,12.86056849,226.09,226.03,20.0]
["bitfinex","SOLUSD",1734457971052,1.78906811,226.19,226.04,23.776884]
["bitfinex","SOLUSD",1734457971253,12.86056849,226.12,226.04,23.776884]
["bitfinex","SOLUSD",1734457971472,12.86056849,226.13,226.07,20.0]
["bitfinex","SOLUSD",1734457971978,12.86056849,226.12,226.07,20.0]
["bitfinex","SOLUSD",1734457972576,7.8572,226.2,226.08,23.776884]
["bitfinex","SOLUSD",1734457972577,12.86056849,226.15,226.08,23.776884]
["bitfinex","SOLUSD",1734457973047,12.86056849,226.17,226.11,20.0]
["bitfinex","SOLUSD",1734457973250,12.86056849,226.17,226.12,23.776884]
["bitfinex","SOLUSD",1734457975777,12.86056849,226.16,226.12,23.776884]
["bitfinex","SOLUSD",1734457977965,1.6659,226.2,226.12,23.776884]
["bitfinex","SOLUSD",1734457978167,12.86056849,226.16,226.12,23.776884]
["bitfinex","SOLUSD",1734457979386,12.86056849,226.17,226.12,23.776884]
["bitfinex","SOLUSD",1734457981185,12.86056849,226.18,226.12,23.776884]
["bitfinex","SOLUSD",1734457981368,12.86056849,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1734457981566,12.86056849,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1734457981766,12.86056849,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1734457982288,12.86056849,226.25,226.2,23.776884]
["bitfinex","SOLUSD",1734457983007,12.86056849,226.27,226.23,20.0]
["bitfinex","SOLUSD",1734457983153,12.86056849,226.3,226.24,23.776884]
["bitfinex","SOLUSD",1734457983360,12.86056849,226.3,226.27,20.0]
["bitfinex","SOLUSD",1734457984366,12.86056849,226.32,226.28,23.776884]
["bitfinex","SOLUSD",1734457984564,12.86056849,226.3,226.18,20.0]
["bitfinex","SOLUSD",1734457984795,12.86056849,226.29,226.19,23.776884]
["bitfinex","SOLUSD",1734457985166,12.86056849,226.28,226.26,20.0]
["bitfinex","SOLUSD",1734457985591,12.86056849,226.28,226.22,20.0]
["bitfinex","SOLUSD",1734457985796,12.86056849,226.28,226.23,23.776884]
["bitfinex","SOLUSD",1734457986100,12.86056849,226.25,226.18,20.0]
["bitfinex","SOLUSD",1734457986304,12.86056849,226.25,226.19,23.776884]
["bitfinex","SOLUSD",1734457986896,20.0,226.34,226.19,23.776884]
["bitfinex","SOLUSD",1734457987195,12.86056849,226.27,226.19,23.776884]
["bitfinex","SOLUSD",1734457987406,12.86056849,226.28,226.19,23.776884]
["bitfinex","SOLUSD",1734457989183,12.86056849,226.28,226.22,20.0]
["bitfinex","SOLUSD",1734457989381,12.86056849,226.28,226.23,23.776884]
["bitfinex","SOLUSD",1734457990595,12.86056849,226.27,226.18,20.0]
["bitfinex","SOLUSD",1734457990804,12.86056849,226.27,226.19,23.776884]
["bitfinex","SOLUSD",1734457990981,12.86056849,226.33,226.23,23.776884]
["bitfinex","SOLUSD",1734457991188,12.86056849,226.33,226.26,20.0]
["bitfinex","SOLUSD",1734457991906,12.86056849,226.31,226.26,20.0]
["bitfinex","SOLUSD",1734457992108,12.86056849,226.28,226.2,20.0]
["bitfinex","SOLUSD",1734457992273,12.86056849,226.29,226.19,20.0]
["bitfinex","SOLUSD",1734457992607,12.86056849,226.3,226.2,0.6629175]
["bitfinex","SOLUSD",1734457992823,6.5921,226.37,226.2,0.6629175]
["bitfinex","SOLUSD",1734457993106,12.86056849,226.3,226.23,20.0]
["bitfinex","SOLUSD",1734457993316,6.5921,226.37,226.16,1.6219]
["bitfinex","SOLUSD",1734457993317,12.86056849,226.24,226.16,1.6219]
["bitfinex","SOLUSD",1734457993484,12.86056849,226.2,226.11,1.6219]
["bitfinex","SOLUSD",1734457993878,12.86056849,226.21,226.11,1.6219]
["bitfinex","SOLUSD",1734457994384,12.86056849,226.2,226.11,1.6219]
["bitfinex","SOLUSD",1734457995018,12.86056849,226.21,226.11,1.6219]
["bitfinex","SOLUSD",1734457995709,12.86056849,226.22,226.14,23.776884]
["bitfinex","SOLUSD",1734457995920,12.86056849,226.19,226.12,23.776884]
["bitfinex","SOLUSD",1734457996221,12.86056849,226.18,226.12,23.776884]
["bitfinex","SOLUSD",1734457996406,12.86056849,226.19,226.11,1.6219]
["bitfinex","SOLUSD",1734457996712,12.86056849,226.24,226.12,0.66319758]
["bitfinex","SOLUSD",1734457996913,1.5716,226.28,226.12,0.66319758]
["bitfinex","SOLUSD",1734457996914,12.86056849,226.25,226.12,0.66319758]
["bitfinex","SOLUSD",1734457997080,12.86056849,226.24,226.12,0.66319758]
["bitfinex","SOLUSD",1734457997598,12.86056849,226.22,226.14,23.776884]
["bitfinex","SOLUSD",1734457998176,12.86056849,226.22,226.17,20.0]
["bitfinex","SOLUSD",1734457999497,12.86056849,226.18,226.11,1.6219]
["bitfinex","SOLUSD",1734457999905,12.86056849,226.22,226.12,0.6631522]
["bitfinex","SOLUSD",1734458000205,1.5716,226.28,226.12,0.6631522]
["bitfinex","SOLUSD",1734458000206,12.86056849,226.23,226.12,0.6631522]
["bitfinex","SOLUSD",1734458000588,12.86056849,226.26,226.12,5.87075777]
["bitfinex","SOLUSD",1734458000813,12.86056849,226.26,226.15,20.0]
["bitfinex","SOLUSD",1734458001116,12.86056849,226.26,226.2,20.0]
["bitfinex","SOLUSD",1734458001289,4.18283611,226.39,226.21,24.43983157]
["bitfinex","SOLUSD",1734458001491,12.86056849,226.33,226.24,20.0]
["bitfinex","SOLUSD",1734458001715,12.86056849,226.33,226.25,23.776884]
["bitfinex","SOLUSD",1734458002016,12.86056849,226.32,226.25,23.776884]
["bitfinex","SOLUSD",1734458002187,12.86056849,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1734458004089,12.86056849,226.28,226.23,20.0]
["bitfinex","SOLUSD",1734458004322,12.86056849,226.26,226.16,2.28470859]
["bitfinex","SOLUSD",1734458004530,12.86056849,226.27,226.16,2.28470859]
["bitfinex","SOLUSD",1734458004722,12.86056849,226.28,226.16,2.28470859]
["bitfinex","SOLUSD",1734458004902,12.86056849,226.27,226.16,2.28470859]
["bitfinex","SOLUSD",1734458005109,12.86056849,226.38,226.16,2.28470859]
["bitfinex","SOLUSD",1734458005110,12.86056849,226.3,226.16,7.81731416]
["bitfinex","SOLUSD",1734458005415,12.86056849,226.29,226.16,7.81731416]
["bitfinex","SOLUSD",1734458005601,12.86056849,226.29,226.23,20.0]
["bitfinex","SOLUSD",1734458005800,12.86056849,226.27,226.23,20.0]
["bitfinex","SOLUSD",1734458006186,4.18283611,226.39,226.19,43.776884]
["bitfinex","SOLUSD",1734458006389,12.86056849,226.34,226.25,23.776884]
["bitfinex","SOLUSD",1734458006635,12.86056849,226.34,226.25,24.43961558]
["bitfinex","SOLUSD",1734458006795,1.5716,226.39,226.25,24.43961558]
["bitfinex","SOLUSD",1734458006796,12.86056849,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1734458006994,12.86056849,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1734458007212,12.86056849,226.29,226.24,20.0]
["bitfinex","SOLUSD",1734458007420,12.86056849,226.38,226.24,20.0]
["bitfinex","SOLUSD",1734458007593,12.86056849,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1734458007989,12.86056849,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1734458009498,12.86056849,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1734458010115,1.5716,226.39,226.19,23.776884]
["bitfinex","SOLUSD",1734458010320,12.86056849,226.3,226.22,20.0]
["bitfinex","SOLUSD",1734458010619,12.86056849,226.31,226.26,20.0]
["bitfinex","SOLUSD",1734458010846,12.86056849,226.32,226.26,20.0]
["bitfinex","SOLUSD",1734458013628,1.5832,226.44,226.34,20.0]
["bitfinex","SOLUSD",1734458013923,12.86056849,226.39,226.34,20.0]
["bitfinex","SOLUSD",1734458014317,12.86056849,226.38,226.34,20.0]
["bitfinex","SOLUSD",1734458014645,12.86056849,226.41,226.34,20.0]
["bitfinex","SOLUSD",1734458014816,12.86056849,226.43,226.35,23.776884]
["bitfinex","SOLUSD",1734458015753,12.86056849,226.42,226.35,23.776884]
["bitfinex","SOLUSD",1734458016042,12.86056849,226.41,226.34,20.0]
["bitfinex","SOLUSD",1734458016251,12.86056849,226.41,226.28,43.776884]
["bitfinex","SOLUSD",1734458016420,12.86056849,226.41,226.3,23.776884]
["bitfinex","SOLUSD",1734458016615,12.86056849,226.41,226.37,20.0]
["bitfinex","SOLUSD",1734458017031,12.86056849,226.42,226.37,20.0]
["bitfinex","SOLUSD",1734458017249,12.86056849,226.42,226.33,20.0]
["bitfinex","SOLUSD",1734458017421,12.86056849,226.42,226.35,20.0]
["bitfinex","SOLUSD",1734458017616,12.86056849,226.42,226.34,23.776884]
["bitfinex","SOLUSD",1734458018021,12.86056849,226.42,226.37,20.0]
["bitfinex","SOLUSD",1734458018232,12.86056849,226.43,226.37,20.0]
["bitfinex","SOLUSD",1734458019943,12.86056849,226.41,226.34,23.776884]
["bitfinex","SOLUSD",1734458022223,12.86056849,226.44,226.34,23.776884]
["bitfinex","SOLUSD",1734458022419,12.86056849,226.44,226.37,20.0]
["bitfinex","SOLUSD",1734458023329,12.86056849,226.42,226.37,20.0]
["bitfinex","SOLUSD",1734458023840,12.86056849,226.43,226.37,20.0]
["bitfinex","SOLUSD",1734458024227,14.44376849,226.49,226.38,23.776884]
["bitfinex","SOLUSD",1734458024228,12.86056849,226.46,226.38,23.776884]
["bitfinex","SOLUSD",1734458024431,12.86056849,226.47,226.38,23.776884]
["bitfinex","SOLUSD",1734458024633,12.86056849,226.47,226.41,20.0]
["bitfinex","SOLUSD",1734458025239,12.86056849,226.48,226.41,20.0]
["bitfinex","SOLUSD",1734458025436,12.86056849,226.49,226.41,20.0]
["bitfinex","SOLUSD",1734458026157,12.86056849,226.53,226.45,20.0]
["bitfinex","SOLUSD",1734458026358,14.48796849,226.55,226.45,20.0]
["bitfinex","SOLUSD",1734458026565,12.86056849,226.54,226.45,20.0]
["bitfinex","SOLUSD",1734458026859,12.86056849,226.57,226.49,20.0]
["bitfinex","SOLUSD",1734458027424,12.86056849,226.57,226.5,23.776884]
["bitfinex","SOLUSD",1734458027629,12.86056849,226.59,226.5,23.776884]
["bitfinex","SOLUSD",1734458028158,14.44386849,226.6,226.5,23.776884]
["bitfinex","SOLUSD",1734458028659,14.44386849,226.6,226.53,20.0]
["bitfinex","SOLUSD",1734458031240,12.86056849,226.6,226.53,20.0]
["bitfinex","SOLUSD",1734458031954,7.1896583,226.62,226.53,20.0]
["bitfinex","SOLUSD",1734458031955,12.86056849,226.61,226.53,20.0]
["bitfinex","SOLUSD",1734458032253,13.40212679,226.62,226.53,20.0]
["bitfinex","SOLUSD",1734458033262,13.40212679,226.62,226.54,23.776884]
["bitfinex","SOLUSD",1734458034645,13.40212679,226.62,226.48,20.0]
["bitfinex","SOLUSD",1734458034843,13.40212679,226.62,226.52,20.0]
["bitfinex","SOLUSD",1734458035048,0.5415583,226.62,226.56,20.0]
["bitfinex","SOLUSD",1734458035255,0.5415583,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1734458035631,0.5415583,226.62,226.56,20.0]
["bitfinex","SOLUSD",1734458036037,0.5415583,226.62,226.6,20.0]
["bitfinex","SOLUSD",1734458036945,0.5415583,226.62,226.61,23.776884]
["bitfinex","SOLUSD",1734458039039,0.5415583,226.62,226.6,20.0]
["bitfinex","SOLUSD",1734458039249,0.5415583,226.62,226.56,8.0276]
["bitfinex","SOLUSD",1734458039250,0.5415583,226.62,226.59,20.0]
["bitfinex","SOLUSD",1734458039655,0.5415583,226.62,226.6,23.776884]
["bitfinex","SOLUSD",1734458044347,1.5586,226.78,226.65,20.0]
["bitfinex","SOLUSD",1734458044640,12.86056849,226.77,226.66,23.776884]
["bitfinex","SOLUSD",1734458045653,12.86056849,226.76,226.66,23.776884]
["bitfinex","SOLUSD",1734458045855,12.86056849,226.75,226.66,23.776884]
["bitfinex","SOLUSD",1734458046057,12.86056849,226.76,226.66,23.776884]
["bitfinex","SOLUSD",1734458046270,1.5586,226.78,226.66,23.776884]
["bitfinex","SOLUSD",1734458046271,12.86056849,226.75,226.66,23.776884]
["bitfinex","SOLUSD",1734458047469,1.5586,226.78,226.59,5.18474572]
["bitfinex","SOLUSD",1734458047470,12.86056849,226.69,226.59,21.5863]
["bitfinex","SOLUSD",1734458048879,12.86056849,226.66,226.59,1.5863]
["bitfinex","SOLUSD",1734458049172,12.86056849,226.68,226.59,1.5863]
["bitfinex","SOLUSD",1734458049968,12.86056849,226.7,226.59,1.5863]
["bitfinex","SOLUSD",1734458050169,12.86056849,226.71,226.59,21.5863]
["bitfinex","SOLUSD",1734458050376,12.86056849,226.7,226.59,21.5863]
["bitfinex","SOLUSD",1734458050564,12.86056849,226.7,226.63,20.0]
["bitfinex","SOLUSD",1734458052356,12.86056849,226.71,226.63,20.0]
["bitfinex","SOLUSD",1734458054670,12.86056849,226.72,226.63,20.0]
["bitfinex","SOLUSD",1734458057167,12.86056849,226.71,226.63,20.0]
["bitfinex","SOLUSD",1734458057805,12.86056849,226.72,226.63,20.0]
["bitfinex","SOLUSD",1734458059309,12.86056849,226.71,226.63,20.0]
["bitfinex","SOLUSD",1734458060073,8.20958897,226.71,226.63,20.0]
["bitfinex","SOLUSD",1734458063295,8.20958897,226.72,226.63,20.0]
["bitfinex","SOLUSD",1734458063607,8.20958897,226.71,226.63,20.0]
["bitfinex","SOLUSD",1734458064981,1.5586,226.78,226.67,20.0]
["bitfinex","SOLUSD",1734458065182,8.20958897,226.72,226.67,20.0]
["bitfinex","SOLUSD",1734458067011,8.20958897,226.74,226.67,20.0]
["bitfinex","SOLUSD",1734458067871,8.20958897,226.75,226.67,20.0]
["bitfinex","SOLUSD",1734458069002,6.3699,226.91,226.72,20.0]
["bitfinex","SOLUSD",1734458069172,6.3699,226.91,226.68,9.35765799]
["bitfinex","SOLUSD",1734458069173,1.5734,226.94,226.81,23.776884]
["bitfinex","SOLUSD",1734458069368,2.65476896,227.02,226.82,24.58400641]
["bitfinex","SOLUSD",1734458069570,1.5734,227.0,226.84,20.0]
["bitfinex","SOLUSD",1734458069799,8.20958897,226.95,226.84,68.36071031]
["bitfinex","SOLUSD",1734458069971,1.5734,227.0,226.84,68.36071031]
["bitfinex","SOLUSD",1734458070174,12.79890931,226.98,226.88,20.0]
["bitfinex","SOLUSD",1734458070374,14.37230931,227.0,226.93,23.776884]
["bitfinex","SOLUSD",1734458070576,12.79890931,226.99,226.93,23.776884]
["bitfinex","SOLUSD",1734458070775,12.79890931,227.0,226.93,23.776884]
["bitfinex","SOLUSD",1734458071016,12.79890931,227.01,226.93,23.776884]
["bitfinex","SOLUSD",1734458071380,12.79890931,227.0,226.93,23.776884]
["bitfinex","SOLUSD",1734458071581,12.79890931,227.0,226.94,20.0]
["bitfinex","SOLUSD",1734458074300,12.79890931,227.02,226.94,20.0]
["bitfinex","SOLUSD",1734458074714,12.79890931,227.03,226.94,20.0]
["bitfinex","SOLUSD",1734458075300,12.79890931,227.04,226.94,20.0]
["bitfinex","SOLUSD",1734458075484,12.79890931,227.03,226.94,20.0]
["bitfinex","SOLUSD",1734458075901,12.79890931,226.99,226.94,20.0]
["bitfinex","SOLUSD",1734458076103,12.79890931,227.0,226.94,20.0]
["bitfinex","SOLUSD",1734458076531,12.79890931,227.01,226.94,20.0]
["bitfinex","SOLUSD",1734458077906,12.79890931,227.03,226.94,20.0]
["bitfinex","SOLUSD",1734458078108,12.79890931,227.04,226.95,20.0]
["bitfinex","SOLUSD",1734458078405,12.79890931,227.04,226.96,23.776884]
["bitfinex","SOLUSD",1734458079520,12.79890931,227.07,226.99,20.0]
["bitfinex","SOLUSD",1734458079817,13.34046761,227.08,226.99,20.0]
["bitfinex","SOLUSD",1734458079986,0.5415583,227.08,227.0,23.776884]
["bitfinex","SOLUSD",1734458080191,13.34046761,227.08,227.0,23.776884]
["bitfinex","SOLUSD",1734458081512,12.79890931,227.07,226.99,20.0]
["bitfinex","SOLUSD",1734458081715,13.34046761,227.08,226.99,33.10560102]
["bitfinex","SOLUSD",1734458081920,12.79890931,227.07,226.99,33.10560102]
["bitfinex","SOLUSD",1734458082226,0.5415583,227.08,227.0,36.88248502]
["bitfinex","SOLUSD",1734458083811,13.34046761,227.08,227.0,36.88248502]
["bitfinex","SOLUSD",1734458084122,0.5415583,227.08,227.0,36.88248502]
["bitfinex","SOLUSD",1734458086003,0.5415583,227.08,227.0,13.10560102]
["bitfinex","SOLUSD",1734458086409,0.5415583,227.08,227.03,23.776884]
["bitfinex","SOLUSD",1734458086595,0.5415583,227.08,227.04,13.10560102]
["bitfinex","SOLUSD",1734458086799,0.5415583,227.08,227.04,25.72471478]
["bitfinex","SOLUSD",1734458088021,0.5415583,227.08,227.05,20.0]
["bitfinex","SOLUSD",1734458089931,0.5415583,227.08,227.04,20.0]
["bitfinex","SOLUSD",1734458090301,0.5415583,227.08,227.01,7.17503528]
["bitfinex","SOLUSD",1734458090302,12.79890931,227.07,227.01,7.17503528]
["bitfinex","SOLUSD",1734458090504,0.5415583,227.08,226.97,7.83567098]
["bitfinex","SOLUSD",1734458090505,13.34046761,227.08,226.97,7.83567098]
["bitfinex","SOLUSD",1734458091714,13.34046761,227.08,227.0,20.0]
["bitfinex","SOLUSD",1734458092152,12.79890931,227.07,227.0,20.0]
["bitfinex","SOLUSD",1734458092807,13.34046761,227.08,227.0,20.0]
["bitfinex","SOLUSD",1734458093304,12.79890931,227.07,227.0,20.0]
["bitfinex","SOLUSD",1734458093505,12.79890931,227.06,227.0,20.0]
["bitfinex","SOLUSD",1734458093728,12.79890931,227.04,226.97,7.17503528]
["bitfinex","SOLUSD",1734458093915,12.79890931,227.03,226.96,7.13874269]
["bitfinex","SOLUSD",1734458094621,0.5415583,227.08,226.92,7.17503528]
["bitfinex","SOLUSD",1734458094807,12.79890931,227.05,226.93,0.66077412]
["bitfinex","SOLUSD",1734458095012,12.79890931,227.05,226.94,7.17503528]
["bitfinex","SOLUSD",1734458095224,12.79890931,227.05,226.94,13.91727797]
["bitfinex","SOLUSD",1734458095738,12.79890931,227.04,226.94,13.91727797]
["bitfinex","SOLUSD",1734458095901,12.79890931,227.03,226.94,13.91727797]
["bitfinex","SOLUSD",1734458096303,12.79890931,227.02,226.94,13.91727797]
["bitfinex","SOLUSD",1734458098041,12.79890931,227.04,226.94,13.91727797]
["bitfinex","SOLUSD",1734458098219,12.79890931,227.03,226.94,13.91727797]
["bitfinex","SOLUSD",1734458098422,12.79890931,227.02,226.94,13.91727797]
["bitfinex","SOLUSD",1734458099004,12.79890931,226.99,226.94,13.91727797]
["bitfinex","SOLUSD",1734458099207,12.79890931,226.98,226.89,1.6063]
["bitfinex","SOLUSD",1734458099429,1.5842,227.07,226.89,16.18449385]
["bitfinex","SOLUSD",1734458099638,1.5842,227.07,226.9,14.51727797]
["bitfinex","SOLUSD",1734458099943,13.34046761,227.08,226.91,7.71212441]
["bitfinex","SOLUSD",1734458100105,0.5415583,227.08,226.92,13.91727797]
["bitfinex","SOLUSD",1734458100305,0.5415583,227.08,226.93,0.66062473]
["bitfinex","SOLUSD",1734458100604,13.34046761,227.08,226.97,20.0]
["bitfinex","SOLUSD",1734458100812,13.34046761,227.08,226.98,7.17503528]
["bitfinex","SOLUSD",1734458102923,0.5415583,227.08,226.99,2.32525623]
["bitfinex","SOLUSD",1734458103118,0.5415583,227.08,227.0,7.17503528]
["bitfinex","SOLUSD",1734458103309,0.5415583,227.08,227.01,0.66053487]
["bitfinex","SOLUSD",1734458103516,0.5415583,227.08,227.02,7.17503528]
["bitfinex","SOLUSD",1734458103829,0.5415583,227.08,227.02,13.91727797]
["bitfinex","SOLUSD",1734458104849,0.5415583,227.08,227.05,20.0]
["bitfinex","SOLUSD",1734458105054,0.5415583,227.08,227.06,20.0]
["bitfinex","SOLUSD",1734458105707,12.79890931,227.15,227.06,20.0]
["bitfinex","SOLUSD",1734458106221,12.79890931,227.16,227.06,20.0]
["bitfinex","SOLUSD",1734458106420,2.66261799,227.21,227.11,23.776884]
["bitfinex","SOLUSD",1734458106621,12.79890931,227.19,227.1,20.0]
["bitfinex","SOLUSD",1734458106943,12.79890931,227.19,227.1,33.91727797]
["bitfinex","SOLUSD",1734458107136,12.79890931,227.2,227.1,27.40249639]
["bitfinex","SOLUSD",1734458107327,12.79890931,227.2,227.14,20.0]
["bitfinex","SOLUSD",1734458107642,1.78493122,227.31,227.14,20.0]
["bitfinex","SOLUSD",1734458107643,12.79890931,227.22,227.14,20.0]
["bitfinex","SOLUSD",1734458109142,12.79890931,227.21,227.14,20.0]
["bitfinex","SOLUSD",1734458109341,1.78493122,227.31,227.14,20.0]
["bitfinex","SOLUSD",1734458109342,12.79890931,227.2,227.14,20.0]
["bitfinex","SOLUSD",1734458110026,12.79890931,227.21,227.14,20.0]
["bitfinex","SOLUSD",1734458110213,12.79890931,227.19,227.11,13.91727797]
["bitfinex","SOLUSD",1734458111119,12.79890931,227.2,227.11,13.91727797]
["bitfinex","SOLUSD",1734458111446,2.60312502,227.29,227.11,13.91727797]
["bitfinex","SOLUSD",1734458111657,12.79890931,227.21,227.11,13.91727797]
["bitfinex","SOLUSD",1734458111858,12.79890931,227.23,227.12,0.66023974]
["bitfinex","SOLUSD",1734458112057,12.79890931,227.23,227.13,13.91727797]
["bitfinex","SOLUSD",1734458112663,12.79890931,227.25,227.16,20.0]
["bitfinex","SOLUSD",1734458112837,12.79890931,227.26,227.16,27.17503528]
["bitfinex","SOLUSD",1734458114160,12.79890931,227.26,227.17,7.17503528]
["bitfinex","SOLUSD",1734458114329,12.79890931,227.24,227.17,7.17503528]
["bitfinex","SOLUSD",1734458114657,12.79890931,227.25,227.17,7.17503528]
["bitfinex","SOLUSD",1734458115567,12.79890931,227.26,227.17,7.17503528]
["bitfinex","SOLUSD",1734458115873,12.79890931,227.27,227.17,13.91727797]
["bitfinex","SOLUSD",1734458116156,8.16901846,227.27,227.18,6.74224269]
["bitfinex","SOLUSD",1734458116455,8.16901846,227.27,227.18,13.91727797]
["bitfinex","SOLUSD",1734458117452,8.16901846,227.25,227.18,13.91727797]
["bitfinex","SOLUSD",1734458117959,8.16901846,227.24,227.18,13.91727797]
["bitfinex","SOLUSD",1734458119037,1.6603,227.32,227.18,13.91727797]
["bitfinex","SOLUSD",1734458119255,8.16901846,227.26,227.18,13.91727797]
["bitfinex","SOLUSD",1734458119474,8.16901846,227.27,227.18,13.91727797]
["bitfinex","SOLUSD",1734458120363,8.16901846,227.28,227.18,13.91727797]
["bitfinex","SOLUSD",1734458120656,8.16901846,227.29,227.19,7.17503528]
["bitfinex","SOLUSD",1734458120857,8.16901846,227.29,227.19,13.91727797]
["bitfinex","SOLUSD",1734458121887,1.6603,227.32,227.2,7.40227693]
["bitfinex","SOLUSD",1734458122174,14.41942111,227.32,227.21,7.17503528]
["bitfinex","SOLUSD",1734458122383,14.41942111,227.32,227.21,13.91727797]
["bitfinex","SOLUSD",1734458122562,12.75912111,227.31,227.22,6.74224269]
["bitfinex","SOLUSD",1734458122762,12.75912111,227.31,227.22,13.91727797]
["bitfinex","SOLUSD",1734458122957,14.41942111,227.32,227.22,6.74224269]
["bitfinex","SOLUSD",1734458123159,14.41942111,227.32,227.23,7.17503528]
["bitfinex","SOLUSD",1734458124347,13.30067941,227.3,227.23,7.17503528]
["bitfinex","SOLUSD",1734458124550,12.75912111,227.26,227.17,1.5415]
["bitfinex","SOLUSD",1734458124762,12.75912111,227.27,227.17,8.71653528]
["bitfinex","SOLUSD",1734458125797,0.5415583,227.3,227.18,7.17503528]
["bitfinex","SOLUSD",1734458126078,12.75912111,227.27,227.18,7.17503528]
["bitfinex","SOLUSD",1734458126278,12.75912111,227.25,227.18,7.17503528]
["bitfinex","SOLUSD",1734458126867,0.5415583,227.3,227.18,7.17503528]
["bitfinex","SOLUSD",1734458127066,12.75912111,227.26,227.18,7.17503528]
["bitfinex","SOLUSD",1734458128696,12.75912111,227.27,227.18,7.17503528]
["bitfinex","SOLUSD",1734458128875,12.75912111,227.24,227.18,7.17503528]
["bitfinex","SOLUSD",1734458129276,12.75912111,227.23,227.18,7.17503528]
["bitfinex","SOLUSD",1734458129599,12.75912111,227.23,227.14,6.74224269]
["bitfinex","SOLUSD",1734458129600,12.75912111,227.24,227.14,6.74224269]
["bitfinex","SOLUSD",1734458130095,12.75912111,227.23,227.14,6.74224269]
["bitfinex","SOLUSD",1734458130270,12.75912111,227.24,227.14,6.74224269]
["bitfinex","SOLUSD",1734458130467,12.75912111,227.24,227.15,7.17503528]
["bitfinex","SOLUSD",1734458131096,12.75912111,227.22,227.15,7.17503528]
["bitfinex","SOLUSD",1734458131304,12.52695001,227.22,227.15,7.17503528]
["bitfinex","SOLUSD",1734458131898,12.75912111,227.23,227.15,13.90457621]
["bitfinex","SOLUSD",1734458132086,12.75912111,227.22,227.15,13.90457621]
["bitfinex","SOLUSD",1734458132278,12.75912111,227.21,227.15,13.90457621]
["bitfinex","SOLUSD",1734458132479,6.4028,227.28,227.15,13.90457621]
["bitfinex","SOLUSD",1734458132480,12.75912111,227.2,227.15,13.90457621]
["bitfinex","SOLUSD",1734458134317,12.75912111,227.21,227.15,13.90457621]
["bitfinex","SOLUSD",1734458134495,12.75912111,227.2,227.15,13.90457621]
["bitfinex","SOLUSD",1734458134907,12.75912111,227.21,227.15,13.90457621]
["bitfinex","SOLUSD",1734458135107,1.5213,227.28,227.16,7.38971858]
["bitfinex","SOLUSD",1734458135293,14.28042111,227.28,227.17,7.17503528]
["bitfinex","SOLUSD",1734458135498,14.28042111,227.28,227.18,6.72954093]
["bitfinex","SOLUSD",1734458135806,14.28042111,227.28,227.19,7.17503528]
["bitfinex","SOLUSD",1734458136117,12.75912111,227.27,227.19,7.17503528]
["bitfinex","SOLUSD",1734458136309,12.75912111,227.27,227.19,13.90457621]
["bitfinex","SOLUSD",1734458136719,12.75912111,227.26,227.19,13.90457621]
["bitfinex","SOLUSD",1734458137981,12.75912111,227.25,227.19,13.90457621]
["bitfinex","SOLUSD",1734458138604,12.75912111,227.26,227.19,13.90457621]
["bitfinex","SOLUSD",1734458138988,12.75912111,227.27,227.19,13.90457621]
["bitfinex","SOLUSD",1734458139195,14.28042111,227.28,227.19,13.90457621]
["bitfinex","SOLUSD",1734458139407,12.75912111,227.27,227.19,13.90457621]
["bitfinex","SOLUSD",1734458139696,14.28042111,227.28,227.19,13.90457621]
["bitfinex","SOLUSD",1734458140509,12.75912111,227.28,227.19,13.90457621]
["bitfinex","SOLUSD",1734458140926,0.5415583,227.3,227.2,6.72954093]
["bitfinex","SOLUSD",1734458141095,13.30067941,227.3,227.21,7.17503528]
["bitfinex","SOLUSD",1734458141292,0.5415583,227.3,227.22,6.71776871]
["bitfinex","SOLUSD",1734458141623,0.5415583,227.3,227.23,7.17503528]
["bitfinex","SOLUSD",1734458141826,0.5415583,227.3,227.23,13.89280399]
["bitfinex","SOLUSD",1734458143026,12.75912111,227.28,227.23,13.89280399]
["bitfinex","SOLUSD",1734458143226,12.75912111,227.28,227.16,2.25835111]
["bitfinex","SOLUSD",1734458143227,12.75912111,227.27,227.2,20.0]
["bitfinex","SOLUSD",1734458143925,13.30067941,227.3,227.2,13.89280399]
["bitfinex","SOLUSD",1734458144098,0.5415583,227.3,227.21,13.89280399]
["bitfinex","SOLUSD",1734458144422,12.75912111,227.29,227.21,13.89280399]
["bitfinex","SOLUSD",1734458144618,0.5415583,227.3,227.21,13.89280399]
["bitfinex","SOLUSD",1734458144827,12.75912111,227.28,227.21,13.89280399]
["bitfinex","SOLUSD",1734458145127,12.75912111,227.26,227.21,13.89280399]
["bitfinex","SOLUSD",1734458145420,12.75912111,227.26,227.21,7.17503528]
["bitfinex","SOLUSD",1734458146017,8.16985853,227.26,227.21,7.17503528]
["bitfinex","SOLUSD",1734458146221,0.5415583,227.3,227.21,7.17503528]
["bitfinex","SOLUSD",1734458146409,8.16985853,227.27,227.21,7.17503528]
["bitfinex","SOLUSD",1734458147816,8.16985853,227.26,227.21,7.17503528]
["bitfinex","SOLUSD",1734458148503,0.5415583,227.3,227.21,7.17503528]
["bitfinex","SOLUSD",1734458148504,8.16985853,227.27,227.21,7.17503528]
["bitfinex","SOLUSD",1734458149640,8.16985853,227.26,227.21,7.17503528]
["bitfinex","SOLUSD",1734458149821,0.5415583,227.3,227.21,7.17503528]
["bitfinex","SOLUSD",1734458150024,8.16985853,227.25,227.21,7.17503528]
["bitfinex","SOLUSD",1734458150936,8.16985853,227.25,227.16,1.5984]
["bitfinex","SOLUSD",1734458151109,8.16985853,227.23,227.16,8.77343528]
["bitfinex","SOLUSD",1734458151304,8.16985853,227.23,227.16,15.49120399]
["bitfinex","SOLUSD",1734458152340,8.16985853,227.25,227.17,13.89280399]
["bitfinex","SOLUSD",1734458153764,8.16985853,227.23,227.17,13.89280399]
["bitfinex","SOLUSD",1734458154142,8.16985853,227.23,227.17,7.17503528]
["bitfinex","SOLUSD",1734458155873,8.16985853,227.22,227.17,7.17503528]
["bitfinex","SOLUSD",1734458156092,8.16985853,227.19,227.12,6.41927427]
["bitfinex","SOLUSD",1734458156844,6.2561,227.28,227.12,6.41927427]
["bitfinex","SOLUSD",1734458157047,8.16985853,227.23,227.12,6.41927427]
["bitfinex","SOLUSD",1734458157657,8.16985853,227.22,227.12,6.41927427]
["bitfinex","SOLUSD",1734458158342,8.16985853,227.22,227.12,13.28686416]
["bitfinex","SOLUSD",1734458158538,8.16985853,227.22,227.13,6.41927427]
["bitfinex","SOLUSD",1734458158759,8.16985853,227.22,227.13,13.28686416]
["bitfinex","SOLUSD",1734458158957,8.16985853,227.21,227.13,6.41927427]
["bitfinex","SOLUSD",1734458160166,8.16985853,227.2,227.13,6.41927427]
["bitfinex","SOLUSD",1734458160368,8.16985853,227.19,227.13,6.41927427]
["bitfinex","SOLUSD",1734458160604,32.67943412,227.26,227.13,6.41927427]
["bitfinex","SOLUSD",1734458160605,8.16985853,227.2,227.13,6.41927427]
["bitfinex","SOLUSD",1734458161051,8.16985853,227.19,227.13,6.41927427]
["bitfinex","SOLUSD",1734458161455,8.16985853,227.18,227.13,6.41927427]
["bitfinex","SOLUSD",1734458161866,8.16985853,227.19,227.13,6.41927427]
["bitfinex","SOLUSD",1734458162056,8.16985853,227.18,227.13,6.41927427]
["bitfinex","SOLUSD",1734458162256,8.16985853,227.18,227.11,1.5786]
["bitfinex","SOLUSD",1734458162493,8.16985853,227.14,227.08,13.28686416]
["bitfinex","SOLUSD",1734458162648,8.16985853,227.14,227.08,6.41927427]
["bitfinex","SOLUSD",1734458163175,8.16985853,227.12,227.08,6.41927427]
["bitfinex","SOLUSD",1734458163867,8.16985853,227.13,227.08,6.41927427]
["bitfinex","SOLUSD",1734458164070,8.16985853,227.14,227.08,6.41927427]
["bitfinex","SOLUSD",1734458164756,8.16985853,227.12,227.06,1.6517]
["bitfinex","SOLUSD",1734458165447,8.16985853,227.13,227.06,21.6517]
["bitfinex","SOLUSD",1734458165696,23.776884,227.22,227.06,35.18864552]
["bitfinex","SOLUSD",1734458165860,8.16985853,227.16,227.07,6.41927427]
["bitfinex","SOLUSD",1734458166373,8.16985853,227.13,227.07,6.41927427]
["bitfinex","SOLUSD",1734458166691,8.16985853,227.14,227.07,6.41927427]
["bitfinex","SOLUSD",1734458167185,8.16985853,227.15,227.07,6.41927427]
["bitfinex","SOLUSD",1734458169154,6.5658,227.21,227.08,7.11757836]
["bitfinex","SOLUSD",1734458169492,8.16985853,227.2,227.09,6.41927427]
["bitfinex","SOLUSD",1734458169686,8.16985853,227.2,227.1,6.45721862]
["bitfinex","SOLUSD",1734458169860,8.16985853,227.2,227.11,6.41927427]
["bitfinex","SOLUSD",1734458170775,8.16985853,227.21,227.11,6.41927427]
["bitfinex","SOLUSD",1734458171388,8.16985853,227.21,227.11,12.87649289]
["bitfinex","SOLUSD",1734458172269,8.16985853,227.19,227.11,12.87649289]
["bitfinex","SOLUSD",1734458172470,8.16985853,227.21,227.11,12.87649289]
["bitfinex","SOLUSD",1734458173864,1.5693,227.23,227.11,6.45721862]
["bitfinex","SOLUSD",1734458174091,8.16985853,227.21,227.11,6.45721862]
["bitfinex","SOLUSD",1734458174282,8.16985853,227.19,227.11,6.45721862]
["bitfinex","SOLUSD",1734458174952,1.5693,227.23,227.07,0.6]
["bitfinex","SOLUSD",1734458174953,8.16985853,227.17,227.07,0.6]
["bitfinex","SOLUSD",1734458175157,8.16985853,227.13,227.06,12.44868616]
["bitfinex","SOLUSD",1734458175364,8.16985853,227.15,227.06,12.44868616]
["bitfinex","SOLUSD",1734458176505,8.16985853,227.13,227.06,12.44868616]
["bitfinex","SOLUSD",1734458177016,8.16985853,227.13,227.06,6.45721862]
["bitfinex","SOLUSD",1734458178885,8.16985853,227.15,227.06,6.45721862]
["bitfinex","SOLUSD",1734458179707,8.16985853,227.15,227.06,20.0]
["bitfinex","SOLUSD",1734458180007,8.16985853,227.13,227.06,20.0]
["bitfinex","SOLUSD",1734458180316,8.16985853,227.13,227.04,0.66041516]
["bitfinex","SOLUSD",1734458180317,8.16985853,227.13,227.05,20.0]
["bitfinex","SOLUSD",1734458184043,8.16985853,227.07,227.02,6.86230202]
["bitfinex","SOLUSD",1734458184248,1.5058,227.13,226.96,6.86230202]
["bitfinex","SOLUSD",1734458184249,8.16985853,227.05,226.96,6.86230202]
["bitfinex","SOLUSD",1734458184536,1.5058,227.13,226.95,0.66068095]
["bitfinex","SOLUSD",1734458184738,8.16985853,227.08,226.95,1.26068095]
["bitfinex","SOLUSD",1734458185039,1.5058,227.13,226.97,6.86230202]
["bitfinex","SOLUSD",1734458185346,1.5058,227.13,226.96,4.74855358]
["bitfinex","SOLUSD",1734458185347,8.16985853,227.13,226.98,12.27132814]
["bitfinex","SOLUSD",1734458185552,8.16985853,227.13,227.01,20.0]
["bitfinex","SOLUSD",1734458185870,8.16985853,227.13,227.02,20.6604547]
["bitfinex","SOLUSD",1734458187046,1.5058,227.19,227.02,20.6604547]
["bitfinex","SOLUSD",1734458187238,8.16985853,227.13,227.02,0.6604547]
["bitfinex","SOLUSD",1734458187651,8.16985853,227.13,227.02,20.6604547]
["bitfinex","SOLUSD",1734458187855,1.5058,227.19,227.04,1.6051]
["bitfinex","SOLUSD",1734458188062,1.5058,227.19,227.05,0.66038332]
["bitfinex","SOLUSD",1734458188259,8.16985853,227.16,227.05,0.66038332]
["bitfinex","SOLUSD",1734458190133,8.16985853,227.16,227.06,20.0]
["bitfinex","SOLUSD",1734458190531,8.16985853,227.14,227.06,20.0]
["bitfinex","SOLUSD",1734458196176,8.16985853,227.14,227.04,20.66044544]
["bitfinex","SOLUSD",1734458196543,8.16985853,227.14,227.05,20.0]
["bitfinex","SOLUSD",1734458197751,8.16985853,227.16,227.06,20.0]
["bitfinex","SOLUSD",1734458197969,8.16985853,227.16,227.05,20.0]
["bitfinex","SOLUSD",1734458198187,8.16985853,227.14,227.05,20.0]
["bitfinex","SOLUSD",1734458199265,8.16985853,227.14,227.06,20.0]
["bitfinex","SOLUSD",1734458199487,1.5058,227.19,227.06,20.66042737]
["bitfinex","SOLUSD",1734458199671,8.16985853,227.2,227.09,20.0]
["bitfinex","SOLUSD",1734458200294,8.16985853,227.2,227.11,20.0]
["bitfinex","SOLUSD",1734458200508,8.16985853,227.18,227.11,20.0]
["bitfinex","SOLUSD",1734458200670,8.16985853,227.19,227.11,20.0]
["bitfinex","SOLUSD",1734458202678,35.94540734,227.26,227.08,8.45940202]
["bitfinex","SOLUSD",1734458202679,8.16985853,227.12,227.08,8.45940202]
["bitfinex","SOLUSD",1734458202886,8.16985853,227.12,227.05,6.86230202]
["bitfinex","SOLUSD",1734458203398,8.16985853,227.12,227.03,13.72460405]
["bitfinex","SOLUSD",1734458203399,8.16985853,227.12,227.04,6.86230202]
["bitfinex","SOLUSD",1734458203615,8.16985853,227.13,227.04,6.86230202]
["bitfinex","SOLUSD",1734458204174,8.16985853,227.14,227.04,6.86230202]
["bitfinex","SOLUSD",1734458204371,8.16985853,227.13,227.04,6.86230202]
["bitfinex","SOLUSD",1734458206376,8.16985853,227.16,227.04,6.86230202]
["bitfinex","SOLUSD",1734458206578,20.0,227.22,227.03,22.07701913]
["bitfinex","SOLUSD",1734458206579,8.16985853,227.14,227.05,6.86230202]
["bitfinex","SOLUSD",1734458206876,8.16985853,227.15,227.05,6.86230202]
["bitfinex","SOLUSD",1734458208893,8.16985853,227.14,227.05,6.86230202]
["bitfinex","SOLUSD",1734458209201,8.16985853,227.11,227.04,6.86230202]
["bitfinex","SOLUSD",1734458209375,8.16985853,227.12,227.04,6.86230202]
["bitfinex","SOLUSD",1734458209574,8.16985853,227.13,227.04,6.86230202]
["bitfinex","SOLUSD",1734458209774,8.16985853,227.14,227.05,6.86230202]
["bitfinex","SOLUSD",1734458210207,8.16985853,227.14,227.06,6.86230202]
["bitfinex","SOLUSD",1734458211088,8.16985853,227.13,227.06,6.86230202]
["bitfinex","SOLUSD",1734458212397,8.16985853,227.14,227.06,6.86230202]
["bitfinex","SOLUSD",1734458214697,8.16985853,227.15,227.07,6.86230202]
["bitfinex","SOLUSD",1734458215610,8.16985853,227.15,227.06,6.86230202]
["bitfinex","SOLUSD",1734458216576,8.16985853,227.15,227.07,6.86230202]
["bitfinex","SOLUSD",1734458217590,8.16985853,227.15,227.06,6.86230202]
["bitfinex","SOLUSD",1734458218603,8.16985853,227.15,227.07,6.86230202]
["bitfinex","SOLUSD",1734458218814,8.16985853,227.15,227.06,6.86230202]
["bitfinex","SOLUSD",1734458219110,8.16985853,227.2,227.08,6.86230202]
["bitfinex","SOLUSD",1734458219490,1.5853,227.23,227.08,12.18540272]
["bitfinex","SOLUSD",1734458219678,9.75515853,227.23,227.1,6.86230202]
["bitfinex","SOLUSD",1734458220082,8.16985853,227.21,227.1,6.86230202]
["bitfinex","SOLUSD",1734458220283,8.16985853,227.2,227.09,6.86230202]
["bitfinex","SOLUSD",1734458220593,8.16985853,227.21,227.1,6.86230202]
["bitfinex","SOLUSD",1734458222018,8.16985853,227.22,227.1,6.86230202]
["bitfinex","SOLUSD",1734458222198,1.5583,227.29,227.14,20.0]
["bitfinex","SOLUSD",1734458222529,1.5583,227.29,227.18,20.0]
["bitfinex","SOLUSD",1734458222724,1.5583,227.29,227.19,0.6600359]
["bitfinex","SOLUSD",1734458223023,0.5415583,227.3,227.19,0.6600359]
["bitfinex","SOLUSD",1734458223229,0.5415583,227.3,227.22,20.0]
["bitfinex","SOLUSD",1734458223912,0.5415583,227.3,227.21,20.0]
["bitfinex","SOLUSD",1734458224238,0.5415583,227.3,227.2,20.0]
["bitfinex","SOLUSD",1734458224404,0.5415583,227.3,227.2,20.65996752]
["bitfinex","SOLUSD",1734458224603,8.71141683,227.3,227.2,0.65996752]
["bitfinex","SOLUSD",1734458224805,0.5415583,227.3,227.2,0.65996752]
["bitfinex","SOLUSD",1734458225731,0.5415583,227.3,227.21,1.6573]
["bitfinex","SOLUSD",1734458225934,0.5415583,227.3,227.22,0.65986072]
["bitfinex","SOLUSD",1734458226434,0.5415583,227.3,227.23,20.0]
["bitfinex","SOLUSD",1734458226630,0.5415583,227.3,227.24,0.65983628]
["bitfinex","SOLUSD",1734458227439,0.5415583,227.3,227.21,1.6573]
["bitfinex","SOLUSD",1734458227440,8.16985853,227.29,227.21,1.6573]
["bitfinex","SOLUSD",1734458227622,0.5415583,227.3,227.2,6.7624]
["bitfinex","SOLUSD",1734458227623,8.16985853,227.28,227.2,0.6]
["bitfinex","SOLUSD",1734458227821,8.16985853,227.29,227.2,0.6]
["bitfinex","SOLUSD",1734458228611,8.16985853,227.28,227.2,0.6]
["bitfinex","SOLUSD",1734458229136,8.71141683,227.3,227.2,0.6]
["bitfinex","SOLUSD",1734458229507,0.5415583,227.3,227.2,0.6]
["bitfinex","SOLUSD",1734458229706,0.5415583,227.3,227.21,0.65995121]
["bitfinex","SOLUSD",1734458232329,8.71141683,227.3,227.19,0.6599676]
["bitfinex","SOLUSD",1734458232633,8.16985853,227.29,227.19,0.6599676]
["bitfinex","SOLUSD",1734458232821,0.5415583,227.3,227.16,2.2573]
["bitfinex","SOLUSD",1734458232822,8.16985853,227.27,227.16,2.31733366]
["bitfinex","SOLUSD",1734458233139,8.16985853,227.25,227.16,2.31733366]
["bitfinex","SOLUSD",1734458233945,8.16985853,227.26,227.16,2.31733366]
["bitfinex","SOLUSD",1734458234130,8.16985853,227.25,227.16,2.31733366]
["bitfinex","SOLUSD",1734458234313,8.16985853,227.27,227.16,2.31733366]
["bitfinex","SOLUSD",1734458235143,8.16985853,227.27,227.18,20.0]
["bitfinex","SOLUSD",1734458235329,8.16985853,227.27,227.19,0.6600555]
["bitfinex","SOLUSD",1734458235726,0.5415583,227.3,227.19,0.6600555]
["bitfinex","SOLUSD",1734458235930,8.71141683,227.3,227.19,0.6600555]
["bitfinex","SOLUSD",1734458236123,8.16985853,227.29,227.19,0.6600555]
["bitfinex","SOLUSD",1734458236335,8.16985853,227.28,227.19,0.6600555]
["bitfinex","SOLUSD",1734458237556,8.16985853,227.29,227.19,0.6600555]
["bitfinex","SOLUSD",1734458238356,0.5415583,227.3,227.19,0.6600555]
["bitfinex","SOLUSD",1734458238532,0.5415583,227.3,227.19,5.64061224]
["bitfinex","SOLUSD",1734458238732,0.5415583,227.3,227.22,20.0]
["bitfinex","SOLUSD",1734458239533,0.5415583,227.3,227.23,0.65991399]
["bitfinex","SOLUSD",1734458243498,0.5415583,227.3,227.23,20.65991399]
["bitfinex","SOLUSD",1734458243667,0.5415583,227.3,227.23,0.65991399]
["bitfinex","SOLUSD",1734458244897,0.5415583,227.3,227.22,20.0]
["bitfinex","SOLUSD",1734458245271,8.71141683,227.3,227.22,20.0]
["bitfinex","SOLUSD",1734458247382,8.16985853,227.28,227.22,20.0]
["bitfinex","SOLUSD",1734458247623,8.16985853,227.28,227.19,0.6]
["bitfinex","SOLUSD",1734458247831,8.16985853,227.28,227.17,23.776884]
["bitfinex","SOLUSD",1734458248116,0.5415583,227.3,227.17,23.776884]
["bitfinex","SOLUSD",1734458248117,8.71141683,227.3,227.19,0.66004197]
["bitfinex","SOLUSD",1734458248820,0.5415583,227.3,227.19,0.66004197]
["bitfinex","SOLUSD",1734458249024,0.5415583,227.3,227.2,0.65999337]
["bitfinex","SOLUSD",1734458249700,0.5415583,227.3,227.22,20.0]
["bitfinex","SOLUSD",1734458249894,0.5415583,227.3,227.24,20.0]
["bitfinex","SOLUSD",1734458251592,8.71141683,227.3,227.24,20.0]
["bitfinex","SOLUSD",1734458251824,0.5415583,227.3,227.24,20.0]
["bitfinex","SOLUSD",1734458253708,8.71141683,227.3,227.22,6.45719561]
["bitfinex","SOLUSD",1734458253915,8.16985853,227.28,227.17,0.66005887]
["bitfinex","SOLUSD",1734458254215,8.16985853,227.28,227.2,20.0]
["bitfinex","SOLUSD",1734458255004,8.16985853,227.29,227.2,20.0]
["bitfinex","SOLUSD",1734458255204,8.16985853,227.28,227.2,20.0]
["bitfinex","SOLUSD",1734458255416,8.16985853,227.29,227.2,20.0]
["bitfinex","SOLUSD",1734458256298,8.16985853,227.28,227.2,20.0]
["bitfinex","SOLUSD",1734458256494,8.16985853,227.27,227.2,20.0]
["bitfinex","SOLUSD",1734458257129,8.16985853,227.26,227.2,20.0]
["bitfinex","SOLUSD",1734458257420,8.16985853,227.27,227.2,20.0]
["bitfinex","SOLUSD",1734458257603,8.16985853,227.28,227.2,20.0]
["bitfinex","SOLUSD",1734458257809,8.16985853,227.27,227.2,20.0]
["bitfinex","SOLUSD",1734458258528,1.6523,227.29,227.2,6.45719561]
["bitfinex","SOLUSD",1734458259795,9.82215853,227.29,227.2,6.45719561]
["bitfinex","SOLUSD",1734458260108,8.16985853,227.28,227.2,6.45719561]
["bitfinex","SOLUSD",1734458261203,9.82215853,227.29,227.2,6.45719561]
["bitfinex","SOLUSD",1734458261600,8.16985853,227.28,227.2,6.45719561]
["bitfinex","SOLUSD",1734458261825,8.16985853,227.27,227.2,6.45719561]
["bitfinex","SOLUSD",1734458262333,8.16985853,227.28,227.2,6.45719561]
["bitfinex","SOLUSD",1734458262498,8.16985853,227.27,227.2,6.45719561]
["bitfinex","SOLUSD",1734458262698,8.16985853,227.28,227.2,6.45719561]
["bitfinex","SOLUSD",1734458265303,8.16985853,227.26,227.2,6.45719561]
["bitfinex","SOLUSD",1734458265535,8.16985853,227.25,227.13,9.84715019]
["bitfinex","SOLUSD",1734458265912,8.16985853,227.25,227.13,16.07020136]
["bitfinex","SOLUSD",1734458266107,8.16985853,227.24,227.13,16.07020136]
["bitfinex","SOLUSD",1734458266621,8.16985853,227.26,227.16,20.0]
["bitfinex","SOLUSD",1734458267308,8.16985853,227.25,227.16,20.0]
["bitfinex","SOLUSD",1734458268526,8.16985853,227.22,227.11,21.5928]
["bitfinex","SOLUSD",1734458268832,8.16985853,227.22,227.11,2.25301248]
["bitfinex","SOLUSD",1734458269923,8.16985853,227.22,227.11,22.25301248]
["bitfinex","SOLUSD",1734458270317,8.16985853,227.22,227.12,20.0]
["bitfinex","SOLUSD",1734458270531,8.16985853,227.22,227.11,22.25301248]
["bitfinex","SOLUSD",1734458270745,8.16985853,227.23,227.13,20.0]
["bitfinex","SOLUSD",1734458270938,1.6523,227.29,227.14,20.6602089]
["bitfinex","SOLUSD",1734458271142,8.16985853,227.25,227.14,20.6602089]
["bitfinex","SOLUSD",1734458271850,8.16985853,227.24,227.14,20.0]
["bitfinex","SOLUSD",1734458273333,1.6523,227.29,227.08,6.86230202]
["bitfinex","SOLUSD",1734458273334,8.16985853,227.17,227.08,6.86230202]
["bitfinex","SOLUSD",1734458273647,8.16985853,227.18,227.07,11.72889547]
["bitfinex","SOLUSD",1734458274218,8.16985853,227.18,227.07,4.86659345]
["bitfinex","SOLUSD",1734458274436,8.16985853,227.15,227.06,6.86230202]
["bitfinex","SOLUSD",1734458274717,8.16985853,227.16,227.05,8.43430202]
["bitfinex","SOLUSD",1734458274926,8.16985853,227.16,227.05,1.572]
["bitfinex","SOLUSD",1734458275730,8.16985853,227.18,227.05,1.572]
["bitfinex","SOLUSD",1734458276045,8.16985853,227.16,227.05,1.572]
["bitfinex","SOLUSD",1734458277248,8.16985853,227.16,227.06,20.0]
["bitfinex","SOLUSD",1734458277753,8.16985853,227.12,227.01,6.86230202]
["bitfinex","SOLUSD",1734458277926,8.16985853,227.12,227.0,6.86230202]
["bitfinex","SOLUSD",1734458278127,8.16985853,227.13,227.0,6.86230202]
["bitfinex","SOLUSD",1734458278447,8.16985853,227.13,226.99,7.52281313]
["bitfinex","SOLUSD",1734458278634,8.16985853,227.13,226.99,13.7458643]
["bitfinex","SOLUSD",1734458278954,8.16985853,227.13,227.04,20.0]
["bitfinex","SOLUSD",1734458279859,8.16985853,227.14,227.04,20.0]
["bitfinex","SOLUSD",1734458280647,8.16985853,227.14,227.02,20.0]
["bitfinex","SOLUSD",1734458280823,8.16985853,227.14,227.03,20.0]
["bitfinex","SOLUSD",1734458281527,8.16985853,227.11,227.02,20.0]
["bitfinex","SOLUSD",1734458281763,1.5277,227.15,227.02,20.0]
["bitfinex","SOLUSD",1734458282069,8.16985853,227.17,227.06,20.0]
["bitfinex","SOLUSD",1734458282740,8.16985853,227.18,227.06,20.0]
["bitfinex","SOLUSD",1734458283376,8.16985853,227.17,227.06,20.0]
["bitfinex","SOLUSD",1734458284150,8.16985853,227.18,227.06,20.0]
["bitfinex","SOLUSD",1734458284361,8.16985853,227.17,227.06,20.0]
["bitfinex","SOLUSD",1734458284777,8.16985853,227.16,227.06,20.0]
["bitfinex","SOLUSD",1734458285345,8.16985853,227.12,227.06,20.0]
["bitfinex","SOLUSD",1734458285557,8.16985853,227.11,226.98,1.572]
["bitfinex","SOLUSD",1734458285765,8.16985853,227.06,226.95,6.86230202]
["bitfinex","SOLUSD",1734458285983,8.16985853,227.05,226.92,9.12294068]
["bitfinex","SOLUSD",1734458286275,8.16985853,227.06,226.93,6.22305117]
["bitfinex","SOLUSD",1734458286574,8.16985853,227.08,226.94,0.66070314]
["bitfinex","SOLUSD",1734458286768,1.6027,227.1,226.95,11.20360791]
["bitfinex","SOLUSD",1734458287069,6.315,227.16,226.99,20.0]
["bitfinex","SOLUSD",1734458287070,8.16985853,227.12,226.99,20.0]
["bitfinex","SOLUSD",1734458287279,8.16985853,227.12,226.99,6.22305117]
["bitfinex","SOLUSD",1734458287484,8.16985853,227.12,227.02,20.0]
["bitfinex","SOLUSD",1734458287654,8.16985853,227.08,226.99,6.22305117]
["bitfinex","SOLUSD",1734458287972,8.16985853,227.06,226.93,6.22305117]
["bitfinex","SOLUSD",1734458288675,8.16985853,227.06,226.93,6.88377163]
["bitfinex","SOLUSD",1734458289048,8.16985853,227.06,226.93,6.22305117]
["bitfinex","SOLUSD",1734458289455,8.16985853,227.05,226.93,6.22305117]
["bitfinex","SOLUSD",1734458289786,8.16985853,227.0,226.93,6.22305117]
["bitfinex","SOLUSD",1734458290081,8.16985853,226.99,226.87,7.82295117]
["bitfinex","SOLUSD",1734458290981,8.16985853,226.98,226.87,7.82295117]
["bitfinex","SOLUSD",1734458291269,8.16985853,226.97,226.87,7.82295117]
["bitfinex","SOLUSD",1734458291680,8.16985853,226.94,226.82,1.5999]
["bitfinex","SOLUSD",1734458292749,1.6027,226.97,226.86,20.0]
["bitfinex","SOLUSD",1734458292953,8.16985853,227.0,226.87,6.88404063]
["bitfinex","SOLUSD",1734458293152,8.16985853,227.01,226.9,20.0]
["bitfinex","SOLUSD",1734458294348,8.16985853,226.99,226.9,20.0]
["bitfinex","SOLUSD",1734458294649,8.16985853,226.98,226.9,20.0]
["bitfinex","SOLUSD",1734458296105,12.79768016,226.98,226.9,20.0]
["bitfinex","SOLUSD",1734458296388,12.79768016,226.97,226.9,20.0]
["bitfinex","SOLUSD",1734458296685,12.79768016,226.95,226.82,1.5999]
["bitfinex","SOLUSD",1734458297057,12.79768016,226.95,226.82,7.82295117]
["bitfinex","SOLUSD",1734458297576,1.6027,227.03,226.83,35.64157547]
["bitfinex","SOLUSD",1734458297781,1.6027,227.03,226.85,23.776884]
["bitfinex","SOLUSD",1734458297957,14.40038016,227.03,226.87,23.776884]
["bitfinex","SOLUSD",1734458298150,14.40038016,227.03,226.91,20.0]
["bitfinex","SOLUSD",1734458298377,14.40038016,227.03,226.91,26.22305117]
["bitfinex","SOLUSD",1734458298575,1.6027,227.03,226.92,6.22305117]
["bitfinex","SOLUSD",1734458298765,12.79768016,227.05,226.95,20.0]
["bitfinex","SOLUSD",1734458299455,12.79768016,227.06,226.95,20.0]
["bitfinex","SOLUSD",1734458299878,1.6027,227.09,226.96,6.5347]
["bitfinex","SOLUSD",1734458300075,12.79768016,227.13,226.99,20.0]
["bitfinex","SOLUSD",1734458300282,12.79768016,227.13,227.0,0.66053272]
["bitfinex","SOLUSD",1734458300895,12.79768016,227.12,226.99,20.0]
["bitfinex","SOLUSD",1734458301299,12.79768016,227.13,226.99,20.0]
["bitfinex","SOLUSD",1734458301671,12.79768016,227.13,227.0,0.66053693]
["bitfinex","SOLUSD",1734458302600,12.79768016,227.14,227.0,0.66053693]
["bitfinex","SOLUSD",1734458302779,20.71538016,227.15,227.03,20.0]
["bitfinex","SOLUSD",1734458303490,1.6027,227.15,227.03,20.0]
["bitfinex","SOLUSD",1734458303696,6.315,227.2,227.04,0.66046426]
["bitfinex","SOLUSD",1734458304004,12.79768016,227.19,227.07,20.0]
["bitfinex","SOLUSD",1734458304780,19.11268016,227.2,227.07,20.0]
["bitfinex","SOLUSD",1734458304979,12.79768016,227.19,227.07,20.0]
["bitfinex","SOLUSD",1734458306074,12.79768016,227.18,227.07,20.0]
["bitfinex","SOLUSD",1734458308105,12.79768016,227.17,227.07,20.0]
["bitfinex","SOLUSD",1734458308979,12.79768016,227.15,227.04,6.88351543]
["bitfinex","SOLUSD",1734458309303,12.79768016,227.13,227.01,1.5999]
["bitfinex","SOLUSD",1734458309504,12.79768016,227.14,227.01,1.5999]
["bitfinex","SOLUSD",1734458312306,12.79768016,227.15,227.02,0.66053426]
["bitfinex","SOLUSD",1734458313074,20.0,227.11,227.02,0.66053426]
["bitfinex","SOLUSD",1734458313608,12.79768016,227.14,227.02,0.66053426]
["bitfinex","SOLUSD",1734458314921,12.79768016,227.14,227.01,1.5999]
["bitfinex","SOLUSD",1734458315292,23.776884,227.13,227.01,1.5999]
["bitfinex","SOLUSD",1734458316018,12.79768016,227.14,227.01,1.5999]
["bitfinex","SOLUSD",1734458316333,12.79768016,227.14,227.02,0.66055575]
["bitfinex","SOLUSD",1734458317422,12.79768016,227.15,227.02,0.66055575]
["bitfinex","SOLUSD",1734458317625,20.0,227.12,227.02,0.66055575]
["bitfinex","SOLUSD",1734458318202,12.79768016,227.15,227.02,0.66055575]
["bitfinex","SOLUSD",1734458319227,12.79768016,227.14,227.02,0.66055575]
["bitfinex","SOLUSD",1734458324095,28.17917987,227.14,227.02,0.66055575]
["bitfinex","SOLUSD",1734458326530,8.17917987,227.13,227.02,0.66055575]
["bitfinex","SOLUSD",1734458328133,8.17917987,227.09,226.97,6.22305117]
["bitfinex","SOLUSD",1734458328318,8.17917987,227.08,227.0,20.0]
["bitfinex","SOLUSD",1734458328721,8.17917987,227.09,227.0,20.0]
["bitfinex","SOLUSD",1734458328943,8.17917987,227.08,227.0,20.0]
["bitfinex","SOLUSD",1734458329135,8.17917987,227.07,226.99,20.0]
["bitfinex","SOLUSD",1734458330022,8.17917987,227.06,226.92,10.85421881]
["bitfinex","SOLUSD",1734458330206,8.17917987,227.03,226.92,6.22305117]
["bitfinex","SOLUSD",1734458330635,8.17917987,227.01,226.92,6.22305117]
["bitfinex","SOLUSD",1734458330930,8.17917987,227.01,226.9,2.28419068]
["bitfinex","SOLUSD",1734458331133,6.5821,227.08,226.91,6.22305117]
["bitfinex","SOLUSD",1734458331348,8.17917987,227.07,226.92,0.66072487]
["bitfinex","SOLUSD",1734458331506,8.17917987,227.06,226.92,0.66072487]
["bitfinex","SOLUSD",1734458332152,8.17917987,227.06,226.93,23.776884]
["bitfinex","SOLUSD",1734458332505,8.17917987,227.05,226.94,20.0]
["bitfinex","SOLUSD",1734458333023,8.17917987,227.04,226.94,20.0]
["bitfinex","SOLUSD",1734458334212,8.17917987,227.03,226.94,20.0]
["bitfinex","SOLUSD",1734458335013,8.17917987,227.02,226.94,20.0]
["bitfinex","SOLUSD",1734458335221,8.17917987,227.0,226.91,6.22305117]
["bitfinex","SOLUSD",1734458335428,1.5151,227.07,226.92,20.0]
["bitfinex","SOLUSD",1734458335631,8.17917987,227.03,226.92,20.0]
["bitfinex","SOLUSD",1734458336708,8.17917987,227.02,226.92,20.0]
["bitfinex","SOLUSD",1734458338314,2.62069464,227.04,226.92,20.0]
["bitfinex","SOLUSD",1734458338621,8.17917987,227.03,226.92,20.0]
["bitfinex","SOLUSD",1734458339454,8.17917987,227.01,226.92,20.0]
["bitfinex","SOLUSD",1734458339813,8.17917987,227.03,226.92,20.0]
["bitfinex","SOLUSD",1734458340046,10.79987451,227.04,226.92,26.22305117]
["bitfinex","SOLUSD",1734458340745,8.17917987,227.04,226.93,0.66081643]
["bitfinex","SOLUSD",1734458341049,1.5151,227.07,226.93,0.66081643]
["bitfinex","SOLUSD",1734458341050,8.17917987,227.06,226.96,20.0]
["bitfinex","SOLUSD",1734458341413,8.17917987,227.06,226.97,20.0]
["bitfinex","SOLUSD",1734458343319,20.0,227.12,226.97,20.0]
["bitfinex","SOLUSD",1734458343513,8.17917987,227.1,226.97,20.66076256]
["bitfinex","SOLUSD",1734458343816,8.0673,227.14,226.98,6.22305117]
["bitfinex","SOLUSD",1734458344118,8.17917987,227.12,227.01,20.0]
["bitfinex","SOLUSD",1734458344664,8.17917987,227.12,226.99,0.66057864]
["bitfinex","SOLUSD",1734458344949,8.17917987,227.12,227.0,20.0]
["bitfinex","SOLUSD",1734458345534,8.17917987,227.11,227.0,20.0]
["bitfinex","SOLUSD",1734458345943,8.17917987,227.1,227.0,20.0]
["bitfinex","SOLUSD",1734458346317,8.17917987,227.11,227.0,20.0]
["bitfinex","SOLUSD",1734458346543,8.17917987,227.13,227.0,26.22305117]
["bitfinex","SOLUSD",1734458346821,8.17917987,227.12,227.0,26.22305117]
["bitfinex","SOLUSD",1734458347555,16.24647987,227.14,227.01,6.22305117]
["bitfinex","SOLUSD",1734458347721,8.17917987,227.12,227.01,6.22305117]
["bitfinex","SOLUSD",1734458348116,8.0673,227.14,227.01,6.22305117]
["bitfinex","SOLUSD",1734458348117,8.17917987,227.13,227.01,6.22305117]
["bitfinex","SOLUSD",1734458348622,8.17917987,227.12,227.01,6.22305117]
["bitfinex","SOLUSD",1734458349032,8.17917987,227.08,227.0,20.0]
["bitfinex","SOLUSD",1734458349241,8.17917987,227.07,226.94,6.86230202]
["bitfinex","SOLUSD",1734458349436,8.17917987,227.07,226.94,13.08535319]
["bitfinex","SOLUSD",1734458349637,8.17917987,227.07,226.94,6.22305117]
["bitfinex","SOLUSD",1734458350145,8.17917987,227.07,226.95,0.66071202]
["bitfinex","SOLUSD",1734458350456,8.17917987,227.09,226.96,6.22305117]
["bitfinex","SOLUSD",1734458350629,8.17917987,227.08,226.99,20.0]
["bitfinex","SOLUSD",1734458351749,8.17917987,227.11,227.0,6.22305117]
["bitfinex","SOLUSD",1734458352753,8.17917987,227.09,227.0,6.22305117]
["bitfinex","SOLUSD",1734458353051,8.17917987,227.08,226.98,20.0]
["bitfinex","SOLUSD",1734458353362,23.776884,227.13,226.98,20.0]
["bitfinex","SOLUSD",1734458353845,8.17917987,227.1,226.98,20.0]
["bitfinex","SOLUSD",1734458354429,8.17917987,227.09,226.98,20.0]
["bitfinex","SOLUSD",1734458355038,8.17917987,227.11,226.98,6.22305117]
["bitfinex","SOLUSD",1734458355352,8.17917987,227.03,226.98,6.88366936]
["bitfinex","SOLUSD",1734458355555,8.17917987,227.02,226.93,1.6233]
["bitfinex","SOLUSD",1734458355724,8.17917987,227.02,226.9,7.52304288]
["bitfinex","SOLUSD",1734458355929,8.17917987,227.02,226.88,13.36810202]
["bitfinex","SOLUSD",1734458356234,8.17917987,227.02,226.89,0.66091333]
["bitfinex","SOLUSD",1734458357530,8.17917987,227.02,226.91,20.0]
["bitfinex","SOLUSD",1734458357736,8.17917987,227.02,226.93,20.0]
["bitfinex","SOLUSD",1734458357927,1.6098,227.05,226.93,20.0]
["bitfinex","SOLUSD",1734458358268,12.79484162,227.01,226.93,20.0]
["bitfinex","SOLUSD",1734458360144,12.79484162,227.02,226.91,20.0]
["bitfinex","SOLUSD",1734458360880,12.79484162,227.01,226.91,20.0]
["bitfinex","SOLUSD",1734458362979,12.79484162,227.0,226.91,20.0]
["bitfinex","SOLUSD",1734458363642,12.79484162,226.99,226.91,20.0]
["bitfinex","SOLUSD",1734458364064,12.79484162,226.99,226.87,21.5744]
["bitfinex","SOLUSD",1734458364761,12.79484162,226.99,226.88,20.0]
["bitfinex","SOLUSD",1734458365584,32.79484162,227.01,226.87,2.2353942]
["bitfinex","SOLUSD",1734458365739,1.6098,227.05,226.9,6.86230202]
["bitfinex","SOLUSD",1734458365942,12.79484162,227.04,226.92,20.0]
["bitfinex","SOLUSD",1734458366446,12.79484162,227.03,226.92,20.0]
["bitfinex","SOLUSD",1734458366662,12.79484162,227.04,226.91,20.0]
["bitfinex","SOLUSD",1734458366983,12.79484162,227.04,226.92,20.0]
["bitfinex","SOLUSD",1734458367367,14.40464162,227.05,226.91,20.0]
["bitfinex","SOLUSD",1734458367769,12.79484162,227.04,226.91,20.0]
["bitfinex","SOLUSD",1734458369089,12.79484162,227.03,226.91,20.0]
["bitfinex","SOLUSD",1734458370261,12.79484162,227.02,226.91,20.0]
["bitfinex","SOLUSD",1734458370467,12.79484162,227.02,226.89,0.66079301]
["bitfinex","SOLUSD",1734458371058,12.79484162,227.02,226.88,35.61974276]
["bitfinex","SOLUSD",1734458371499,1.6098,227.05,226.88,35.61974276]
["bitfinex","SOLUSD",1734458371500,12.79484162,227.01,226.88,35.61974276]
["bitfinex","SOLUSD",1734458371662,12.79484162,227.01,226.88,28.75744074]
["bitfinex","SOLUSD",1734458371865,12.79484162,227.02,226.88,28.75744074]
["bitfinex","SOLUSD",1734458372198,12.79484162,227.01,226.88,28.75744074]
["bitfinex","SOLUSD",1734458372891,12.79484162,227.01,226.88,35.61974276]
["bitfinex","SOLUSD",1734458373696,12.79484162,227.01,226.91,20.0]
["bitfinex","SOLUSD",1734458374209,15.3755183,227.02,226.91,20.0]
["bitfinex","SOLUSD",1734458374371,12.79484162,227.01,226.91,20.0]
["bitfinex","SOLUSD",1734458375587,1.6098,227.05,226.92,0.66091156]
["bitfinex","SOLUSD",1734458375789,12.79484162,227.07,226.95,20.0]
["bitfinex","SOLUSD",1734458376297,12.79484162,227.09,226.95,20.0]
["bitfinex","SOLUSD",1734458376678,8.0697,227.11,226.97,20.0]
["bitfinex","SOLUSD",1734458377000,15.40650303,227.14,227.01,20.0]
["bitfinex","SOLUSD",1734458377164,12.79484162,227.15,227.05,20.0]
["bitfinex","SOLUSD",1734458377367,14.45744162,227.17,227.05,20.0]
["bitfinex","SOLUSD",1734458378264,8.0697,227.27,227.06,1.5866]
["bitfinex","SOLUSD",1734458378467,12.79484162,227.26,227.05,20.0]
["bitfinex","SOLUSD",1734458378663,12.79484162,227.17,227.08,20.0]
["bitfinex","SOLUSD",1734458380411,12.79484162,227.14,227.04,20.0]
["bitfinex","SOLUSD",1734458381070,12.79484162,227.15,227.04,20.0]
["bitfinex","SOLUSD",1734458381806,12.79484162,227.16,227.04,20.0]
["bitfinex","SOLUSD",1734458381975,8.17670898,227.17,227.04,20.0]
["bitfinex","SOLUSD",1734458383220,8.17670898,227.17,227.05,23.776884]
["bitfinex","SOLUSD",1734458383385,8.17670898,227.17,227.08,20.0]
["bitfinex","SOLUSD",1734458383987,8.17670898,227.16,227.08,20.0]
["bitfinex","SOLUSD",1734458385407,8.17670898,227.14,227.04,20.0]
["bitfinex","SOLUSD",1734458388120,8.17670898,227.13,227.01,6.2213]
["bitfinex","SOLUSD",1734458389193,8.17670898,227.14,227.01,6.2213]
["bitfinex","SOLUSD",1734458389604,8.17670898,227.15,227.04,20.0]
["bitfinex","SOLUSD",1734458390023,23.776884,227.19,227.04,20.0]
["bitfinex","SOLUSD",1734458390204,8.17670898,227.18,227.04,20.0]
["bitfinex","SOLUSD",1734458390723,8.17670898,227.17,227.04,20.0]
["bitfinex","SOLUSD",1734458391700,23.776884,227.19,227.04,20.0]
["bitfinex","SOLUSD",1734458391893,8.17670898,227.17,227.04,20.0]
["bitfinex","SOLUSD",1734458393615,23.776884,227.19,227.04,20.0]
["bitfinex","SOLUSD",1734458393616,20.0,227.19,227.04,20.0]
["bitfinex","SOLUSD",1734458393929,28.17670898,227.19,227.04,20.66051611]
["bitfinex","SOLUSD",1734458394228,28.17670898,227.19,227.05,23.776884]
["bitfinex","SOLUSD",1734458394407,8.17670898,227.18,227.05,23.776884]
["bitfinex","SOLUSD",1734458395223,8.17670898,227.19,227.05,23.776884]
["bitfinex","SOLUSD",1734458395730,1.5073,227.22,227.08,20.0]
["bitfinex","SOLUSD",1734458395892,9.68400898,227.22,227.09,20.0]
["bitfinex","SOLUSD",1734458396094,8.17670898,227.21,227.09,20.0]
["bitfinex","SOLUSD",1734458396717,9.68400898,227.22,227.1,1.6609]
["bitfinex","SOLUSD",1734458396912,1.5073,227.22,227.1,1.6609]
["bitfinex","SOLUSD",1734458397115,9.68400898,227.22,227.1,1.6609]
["bitfinex","SOLUSD",1734458397420,1.5073,227.22,227.1,1.6609]
["bitfinex","SOLUSD",1734458397592,9.68400898,227.27,227.15,20.0]
["bitfinex","SOLUSD",1734458397794,1.5073,227.27,227.15,20.0]
["bitfinex","SOLUSD",1734458397992,9.68400898,227.27,227.15,20.0]
["bitfinex","SOLUSD",1734458398237,8.17670898,227.26,227.14,20.0]
["bitfinex","SOLUSD",1734458398394,8.17670898,227.23,227.14,20.0]
["bitfinex","SOLUSD",1734458398596,4.1524173,227.27,227.14,20.0]
["bitfinex","SOLUSD",1734458398597,8.17670898,227.22,227.14,20.0]
["bitfinex","SOLUSD",1734458399099,8.17670898,227.23,227.14,20.0]
["bitfinex","SOLUSD",1734458400026,8.17670898,227.23,227.11,12.0381123]
["bitfinex","SOLUSD",1734458400027,8.17670898,227.21,227.1,1.6609]
["bitfinex","SOLUSD",1734458400239,8.17670898,227.18,227.1,1.6609]
["bitfinex","SOLUSD",1734458400397,8.17670898,227.16,227.05,13.42858003]
["bitfinex","SOLUSD",1734458400727,8.17670898,227.16,227.05,8.1089]
["bitfinex","SOLUSD",1734458400895,6.1995,227.22,227.05,8.1089]
["bitfinex","SOLUSD",1734458401099,8.17670898,227.19,227.05,8.1089]
["bitfinex","SOLUSD",1734458401425,8.17670898,227.2,227.06,23.776884]
["bitfinex","SOLUSD",1734458401610,8.17670898,227.23,227.06,35.34707722]
["bitfinex","SOLUSD",1734458401926,5.86086057,227.27,227.13,20.0]
["bitfinex","SOLUSD",1734458402118,8.17670898,227.25,227.13,20.0]
["bitfinex","SOLUSD",1734458402428,8.17670898,227.26,227.13,20.0]
["bitfinex","SOLUSD",1734458403326,8.17670898,227.26,227.14,1.5204]
["bitfinex","SOLUSD",1734458403699,12.32912628,227.27,227.14,1.5204]
["bitfinex","SOLUSD",1734458404031,16.91765666,227.27,227.14,1.5204]
["bitfinex","SOLUSD",1734458404204,13.30679766,227.3,227.15,30.223684]
["bitfinex","SOLUSD",1734458404405,13.30679766,227.3,227.18,20.0]
["bitfinex","SOLUSD",1734458404710,12.76523936,227.29,227.18,20.0]
["bitfinex","SOLUSD",1734458405420,12.76523936,227.28,227.18,20.0]
["bitfinex","SOLUSD",1734458405731,0.5415583,227.3,227.19,23.776884]
["bitfinex","SOLUSD",1734458406432,13.30679766,227.3,227.19,23.776884]
["bitfinex","SOLUSD",1734458406600,12.76523936,227.29,227.18,20.0]
["bitfinex","SOLUSD",1734458406940,12.76523936,227.27,227.18,20.0]
["bitfinex","SOLUSD",1734458407100,12.76523936,227.28,227.18,20.0]
["bitfinex","SOLUSD",1734458407298,12.76523936,227.29,227.18,20.0]
["bitfinex","SOLUSD",1734458409816,0.5415583,227.3,227.19,23.776884]
["bitfinex","SOLUSD",1734458410017,0.5415583,227.3,227.22,20.0]
["bitfinex","SOLUSD",1734458411708,0.5415583,227.3,227.23,21.5204]
["bitfinex","SOLUSD",1734458412196,0.5415583,227.3,227.23,20.0]
["bitfinex","SOLUSD",1734458412402,0.5415583,227.3,227.22,20.0]
["bitfinex","SOLUSD",1734458417633,0.5415583,227.3,227.23,29.863384]
["bitfinex","SOLUSD",1734458417843,0.5415583,227.3,227.26,20.0]
["bitfinex","SOLUSD",1734458418638,0.5415583,227.3,227.23,6.0865]
["bitfinex","SOLUSD",1734458422847,12.76523936,227.29,227.17,6.0865]
["bitfinex","SOLUSD",1734458423410,0.5415583,227.3,227.17,6.0865]
["bitfinex","SOLUSD",1734458423605,0.5415583,227.3,227.19,5.31968003]
["bitfinex","SOLUSD",1734458423809,0.5415583,227.3,227.2,0.65991425]
["bitfinex","SOLUSD",1734458424011,0.5415583,227.3,227.21,34.68667633]
["bitfinex","SOLUSD",1734458424232,0.5415583,227.3,227.24,20.0]
["bitfinex","SOLUSD",1734458425220,0.5415583,227.3,227.25,23.776884]
["bitfinex","SOLUSD",1734458425925,0.5415583,227.3,227.24,20.0]
["bitfinex","SOLUSD",1734458427440,0.5415583,227.3,227.2,20.0]
["bitfinex","SOLUSD",1734458427824,0.5415583,227.3,227.24,20.0]
["bitfinex","SOLUSD",1734458428949,0.5415583,227.3,227.28,20.0]
["bitfinex","SOLUSD",1734458432122,0.5415583,227.3,227.28,21.5482]
["bitfinex","SOLUSD",1734458434820,0.5415583,227.3,227.29,43.776884]
["bitfinex","SOLUSD",1734458435658,0.5415583,227.3,227.29,49.09656403]
["bitfinex","SOLUSD",1734458436049,0.5415583,227.3,227.29,54.68667633]
["bitfinex","SOLUSD",1734458436429,1.6043,227.43,227.29,54.68667633]
["bitfinex","SOLUSD",1734458436624,1.6043,227.43,227.34,20.0]
["bitfinex","SOLUSD",1734458437024,6.3588071,227.45,227.34,20.0]
["bitfinex","SOLUSD",1734458437251,12.7545071,227.44,227.34,20.0]
["bitfinex","SOLUSD",1734458437460,12.7545071,227.43,227.33,20.0]
["bitfinex","SOLUSD",1734458437625,12.7545071,227.36,227.23,6.32234541]
["bitfinex","SOLUSD",1734458437951,12.7545071,227.32,227.23,1.6594]
["bitfinex","SOLUSD",1734458438161,12.7545071,227.33,227.23,1.6594]
["bitfinex","SOLUSD",1734458438365,12.7545071,227.34,227.23,1.6594]
["bitfinex","SOLUSD",1734458439058,12.7545071,227.33,227.23,1.6594]
["bitfinex","SOLUSD",1734458439257,23.776884,227.39,227.16,5.26294541]
["bitfinex","SOLUSD",1734458439258,12.7545071,227.32,227.19,20.0]
["bitfinex","SOLUSD",1734458439439,12.7545071,227.32,227.17,1.6594]
["bitfinex","SOLUSD",1734458439440,12.7545071,227.27,227.17,1.6594]
["bitfinex","SOLUSD",1734458439761,12.7545071,227.23,227.15,5.31968003]
["bitfinex","SOLUSD",1734458439927,12.7545071,227.23,227.12,1.6594]
["bitfinex","SOLUSD",1734458439928,12.7545071,227.21,227.12,1.6594]
["bitfinex","SOLUSD",1734458440134,12.7545071,227.2,227.12,1.6594]
["bitfinex","SOLUSD",1734458440330,12.7545071,227.21,227.12,1.6594]
["bitfinex","SOLUSD",1734458440535,12.7545071,227.21,227.08,10.90979233]
["bitfinex","SOLUSD",1734458441754,1.594,227.25,227.08,10.90979233]
["bitfinex","SOLUSD",1734458441755,32.7545071,227.19,227.08,10.90979233]
["bitfinex","SOLUSD",1734458441958,32.7545071,227.19,227.07,1.6594]
["bitfinex","SOLUSD",1734458441959,12.7545071,227.16,227.07,1.6594]
["bitfinex","SOLUSD",1734458442136,12.7545071,227.16,227.02,1.6594]
["bitfinex","SOLUSD",1734458442356,12.7545071,227.15,227.02,1.6594]
["bitfinex","SOLUSD",1734458442748,12.7545071,227.15,227.01,10.90979233]
["bitfinex","SOLUSD",1734458442749,12.7545071,227.09,227.01,10.90979233]
["bitfinex","SOLUSD",1734458442967,12.7545071,227.09,226.91,14.98512837]
["bitfinex","SOLUSD",1734458442968,12.7545071,227.03,226.89,1.6594]
["bitfinex","SOLUSD",1734458443177,6.3819,227.09,226.89,1.6594]
["bitfinex","SOLUSD",1734458443178,12.7545071,227.02,226.89,1.6594]
["bitfinex","SOLUSD",1734458443348,12.7545071,227.03,226.89,1.6594]
["bitfinex","SOLUSD",1734458444377,6.3819,227.09,226.89,1.6594]
["bitfinex","SOLUSD",1734458444378,12.7545071,227.02,226.91,20.0]
["bitfinex","SOLUSD",1734458444784,12.7545071,227.0,226.91,20.0]
["bitfinex","SOLUSD",1734458444944,12.7545071,227.01,226.91,20.0]
["bitfinex","SOLUSD",1734458445649,12.7545071,227.03,226.91,20.0]
["bitfinex","SOLUSD",1734458446079,12.7545071,226.99,226.89,1.6594]
["bitfinex","SOLUSD",1734458446376,12.7545071,226.98,226.83,1.5748]
["bitfinex","SOLUSD",1734458447089,12.7545071,226.98,226.84,0.66099523]
["bitfinex","SOLUSD",1734458447679,12.7545071,226.98,226.86,23.776884]
["bitfinex","SOLUSD",1734458448178,12.7545071,226.94,226.83,1.5748]
["bitfinex","SOLUSD",1734458448351,12.7545071,226.93,226.77,1.5526]
["bitfinex","SOLUSD",1734458448551,12.7545071,226.92,226.77,1.5526]
["bitfinex","SOLUSD",1734458448845,20.0,226.98,226.78,11.57095503]
["bitfinex","SOLUSD",1734458449057,12.7545071,226.99,226.78,11.57095503]
["bitfinex","SOLUSD",1734458449273,12.7545071,226.98,226.78,11.57095503]
["bitfinex","SOLUSD",1734458449578,12.7545071,226.97,226.81,20.0]
["bitfinex","SOLUSD",1734458449787,6.4164,227.02,226.81,20.0]
["bitfinex","SOLUSD",1734458449788,12.7545071,226.98,226.85,20.0]
["bitfinex","SOLUSD",1734458450289,12.7545071,226.97,226.85,20.0]
["bitfinex","SOLUSD",1734458450593,6.4164,227.14,226.91,20.0]
["bitfinex","SOLUSD",1734458450765,12.7545071,227.06,226.92,23.776884]
["bitfinex","SOLUSD",1734458451075,12.7545071,227.05,226.95,20.0]
["bitfinex","SOLUSD",1734458451279,12.7545071,227.09,226.96,23.776884]
["bitfinex","SOLUSD",1734458451660,6.4164,227.14,226.96,23.776884]
["bitfinex","SOLUSD",1734458451661,15.43465912,227.1,226.96,23.776884]
["bitfinex","SOLUSD",1734458452462,12.7545071,227.1,226.96,23.776884]
["bitfinex","SOLUSD",1734458452663,12.7545071,227.11,226.96,23.776884]
["bitfinex","SOLUSD",1734458452857,12.7545071,227.11,226.95,20.66069682]
["bitfinex","SOLUSD",1734458452858,12.7545071,227.1,226.98,23.776884]
["bitfinex","SOLUSD",1734458454114,40.45402858,227.11,226.98,23.776884]
["bitfinex","SOLUSD",1734458454691,20.45402858,227.1,226.98,23.776884]
["bitfinex","SOLUSD",1734458454889,40.45402858,227.11,226.98,23.776884]
["bitfinex","SOLUSD",1734458455200,20.45402858,227.0,226.88,0.66062295]
["bitfinex","SOLUSD",1734458455403,20.45402858,227.0,226.87,6.4098]
["bitfinex","SOLUSD",1734458455686,20.45402858,227.0,226.87,7.07071722]
["bitfinex","SOLUSD",1734458455901,20.45402858,227.01,226.87,7.07071722]
["bitfinex","SOLUSD",1734458456268,20.45402858,227.0,226.87,7.07071722]
["bitfinex","SOLUSD",1734458456677,20.45402858,227.0,226.91,20.0]
["bitfinex","SOLUSD",1734458457085,20.45402858,226.98,226.91,20.0]
["bitfinex","SOLUSD",1734458457469,20.45402858,226.98,226.9,20.0]
["bitfinex","SOLUSD",1734458457679,20.45402858,226.98,226.86,1.5526]
["bitfinex","SOLUSD",1734458458097,20.45402858,226.99,226.86,1.5526]
["bitfinex","SOLUSD",1734458458299,26.87042858,227.01,226.87,23.776884]
["bitfinex","SOLUSD",1734458458478,26.87042858,227.01,226.9,20.0]
["bitfinex","SOLUSD",1734458458881,26.68576978,227.01,226.9,20.0]
["bitfinex","SOLUSD",1734458459095,6.2317412,227.01,226.9,20.0]
["bitfinex","SOLUSD",1734458459702,20.45402858,227.02,226.9,20.0]
["bitfinex","SOLUSD",1734458460281,20.45402858,227.03,226.9,20.0]
["bitfinex","SOLUSD",1734458460712,20.45402858,227.07,226.95,23.776884]
["bitfinex","SOLUSD",1734458460875,1.562,227.09,226.98,20.0]
["bitfinex","SOLUSD",1734458461079,20.45402858,227.1,226.98,20.0]
["bitfinex","SOLUSD",1734458461482,20.45402858,227.12,226.99,23.776884]
["bitfinex","SOLUSD",1734458461694,20.45402858,227.13,226.99,23.776884]
["bitfinex","SOLUSD",1734458461895,20.45402858,227.07,226.98,0.66058566]
["bitfinex","SOLUSD",1734458462098,22.01602858,227.15,226.86,6.81554541]
["bitfinex","SOLUSD",1734458462099,20.45402858,227.04,226.92,20.0]
["bitfinex","SOLUSD",1734458462275,20.45402858,227.02,226.92,20.0]
["bitfinex","SOLUSD",1734458462675,20.45402858,227.02,226.91,20.0]
["bitfinex","SOLUSD",1734458463083,20.45402858,227.03,226.91,20.0]
["bitfinex","SOLUSD",1734458463791,20.45402858,226.97,226.86,1.5526]
["bitfinex","SOLUSD",1734458464172,20.45402858,226.92,226.78,7.9913]
["bitfinex","SOLUSD",1734458464376,1.5018,227.0,226.78,7.9913]
["bitfinex","SOLUSD",1734458464377,20.45402858,226.9,226.78,7.9913]
["bitfinex","SOLUSD",1734458464599,20.45402858,226.95,226.79,0.66126823]
["bitfinex","SOLUSD",1734458464812,1.5018,227.0,226.79,0.66126823]
["bitfinex","SOLUSD",1734458464813,20.45402858,227.0,226.8,5.5901123]
["bitfinex","SOLUSD",1734458465018,40.45402858,227.01,226.81,6.58060471]
["bitfinex","SOLUSD",1734458465221,20.45402858,227.02,226.82,5.5901123]
["bitfinex","SOLUSD",1734458465428,20.45402858,227.03,226.83,5.98056143]
["bitfinex","SOLUSD",1734458465608,20.45402858,227.02,226.9,20.0]
["bitfinex","SOLUSD",1734458465790,20.45402858,227.02,226.91,23.776884]
["bitfinex","SOLUSD",1734458467397,20.45402858,227.01,226.91,23.776884]
["bitfinex","SOLUSD",1734458467605,20.45402858,226.96,226.87,20.0]
["bitfinex","SOLUSD",1734458467826,20.45402858,226.95,226.84,5.5901123]
["bitfinex","SOLUSD",1734458468331,23.776884,227.03,226.84,5.5901123]
["bitfinex","SOLUSD",1734458468332,20.45402858,226.96,226.84,5.5901123]
["bitfinex","SOLUSD",1734458468832,20.45402858,226.96,226.85,23.776884]
["bitfinex","SOLUSD",1734458469009,20.45402858,226.99,226.85,23.776884]
["bitfinex","SOLUSD",1734458469199,20.45402858,227.01,226.87,23.776884]
["bitfinex","SOLUSD",1734458470029,20.45402858,227.03,226.89,23.776884]
["bitfinex","SOLUSD",1734458470247,20.45402858,227.05,226.93,23.776884]
["bitfinex","SOLUSD",1734458470528,6.6548,227.1,226.97,23.776884]
["bitfinex","SOLUSD",1734458470529,27.10882858,227.1,226.97,23.776884]
["bitfinex","SOLUSD",1734458470832,20.45402858,227.12,227.01,23.776884]
["bitfinex","SOLUSD",1734458471935,6.6548,227.15,227.01,23.776884]
["bitfinex","SOLUSD",1734458472095,20.45402858,227.14,227.01,24.43745514]
["bitfinex","SOLUSD",1734458473033,20.45402858,227.18,227.08,20.0]
["bitfinex","SOLUSD",1734458473230,20.45402858,227.19,227.09,23.776884]
["bitfinex","SOLUSD",1734458473817,27.10882858,227.2,227.09,23.776884]
["bitfinex","SOLUSD",1734458474123,20.45402858,227.22,227.13,23.776884]
["bitfinex","SOLUSD",1734458474332,20.45402858,227.25,227.16,20.0]
["bitfinex","SOLUSD",1734458475327,6.6548,227.26,227.16,20.0]
["bitfinex","SOLUSD",1734458475328,20.45402858,227.24,227.16,20.0]
["bitfinex","SOLUSD",1734458475712,20.45402858,227.25,227.16,20.0]
["bitfinex","SOLUSD",1734458476453,20.45402858,227.24,227.16,20.0]
["bitfinex","SOLUSD",1734458478305,20.45402858,227.25,227.17,23.776884]
["bitfinex","SOLUSD",1734458478844,1.595,227.31,227.03,2.8528923]
["bitfinex","SOLUSD",1734458478845,20.45402858,227.2,227.03,2.8528923]
["bitfinex","SOLUSD",1734458479010,20.45402858,227.2,227.03,5.50774613]
["bitfinex","SOLUSD",1734458479210,20.45402858,227.26,227.03,5.50774613]
["bitfinex","SOLUSD",1734458479211,20.45402858,227.18,227.03,2.2528923]
["bitfinex","SOLUSD",1734458479726,20.45402858,227.21,227.03,2.8528923]
["bitfinex","SOLUSD",1734458479946,20.45402858,227.22,227.03,8.17257233]
["bitfinex","SOLUSD",1734458480307,20.45402858,227.21,227.03,8.17257233]
["bitfinex","SOLUSD",1734458480507,20.45402858,227.21,227.07,23.776884]
["bitfinex","SOLUSD",1734458480742,20.45402858,227.21,227.1,20.0]
["bitfinex","SOLUSD",1734458481252,20.45402858,227.22,227.14,20.0]
["bitfinex","SOLUSD",1734458481411,20.45402858,227.24,227.15,23.776884]
["bitfinex","SOLUSD",1734458482450,20.45402858,227.23,227.15,23.776884]
["bitfinex","SOLUSD",1734458482947,20.45402858,227.24,227.15,23.776884]
["bitfinex","SOLUSD",1734458484631,20.45402858,227.23,227.15,23.776884]
["bitfinex","SOLUSD",1734458484860,20.45402858,227.21,227.15,23.776884]
["bitfinex","SOLUSD",1734458485018,20.45402858,227.17,227.03,1.5927]
["bitfinex","SOLUSD",1734458486648,20.45402858,227.17,227.04,20.0]
["bitfinex","SOLUSD",1734458487414,20.45402858,227.18,227.08,20.0]
["bitfinex","SOLUSD",1734458487646,27.09532858,227.21,227.08,20.0]
["bitfinex","SOLUSD",1734458487854,20.45402858,227.2,227.08,20.0]
["bitfinex","SOLUSD",1734458488057,20.45402858,227.19,227.08,20.0]
["bitfinex","SOLUSD",1734458488958,20.45402858,227.18,227.08,20.0]
["bitfinex","SOLUSD",1734458490655,20.45402858,227.17,227.08,20.0]
["bitfinex","SOLUSD",1734458490853,20.45402858,227.16,227.08,20.0]
["bitfinex","SOLUSD",1734458491088,20.45402858,227.15,227.04,20.0]
["bitfinex","SOLUSD",1734458491271,20.45402858,227.19,227.04,20.0]
["bitfinex","SOLUSD",1734458491562,20.45402858,227.2,227.05,0.6603765]
["bitfinex","SOLUSD",1734458492040,20.45402858,227.2,227.06,20.0]
["bitfinex","SOLUSD",1734458492252,20.45402858,227.2,227.08,23.776884]
["bitfinex","SOLUSD",1734458492626,20.45402858,227.23,227.12,23.776884]
["bitfinex","SOLUSD",1734458492933,20.45402858,227.24,227.15,20.0]
["bitfinex","SOLUSD",1734458493443,20.45402858,227.23,227.15,20.0]
["bitfinex","SOLUSD",1734458494128,20.45402858,227.25,227.15,20.0]
["bitfinex","SOLUSD",1734458494323,20.45402858,227.26,227.16,20.0]
["bitfinex","SOLUSD",1734458494858,20.45402858,227.25,227.16,20.0]
["bitfinex","SOLUSD",1734458495048,20.45402858,227.26,227.16,20.0]
["bitfinex","SOLUSD",1734458495640,20.45402858,227.24,227.16,20.0]
["bitfinex","SOLUSD",1734458495831,20.45402858,227.26,227.16,20.0]
["bitfinex","SOLUSD",1734458496032,20.45402858,227.27,227.16,20.0]
["bitfinex","SOLUSD",1734458498159,20.45402858,227.28,227.17,23.776884]
["bitfinex","SOLUSD",1734458498366,20.45402858,227.28,227.2,20.0]
["bitfinex","SOLUSD",1734458502053,12.76320476,227.29,227.2,20.0]
["bitfinex","SOLUSD",1734458502453,12.76320476,227.27,227.2,20.0]
["bitfinex","SOLUSD",1734458503864,12.76320476,227.28,227.2,20.0]
["bitfinex","SOLUSD",1734458504265,12.76320476,227.27,227.2,20.0]
["bitfinex","SOLUSD",1734458505047,6.3809,227.42,227.28,20.0]
["bitfinex","SOLUSD",1734458505250,12.76320476,227.41,227.29,23.776884]
["bitfinex","SOLUSD",1734458506051,20.39922276,227.41,227.29,23.776884]
["bitfinex","SOLUSD",1734458506957,20.39922276,227.37,227.27,20.0]
["bitfinex","SOLUSD",1734458507159,20.39922276,227.36,227.27,20.0]
["bitfinex","SOLUSD",1734458507757,20.39922276,227.38,227.27,20.0]
["bitfinex","SOLUSD",1734458507974,20.39922276,227.39,227.27,20.0]
["bitfinex","SOLUSD",1734458508489,20.39922276,227.39,227.28,23.776884]
["bitfinex","SOLUSD",1734458510190,20.39922276,227.39,227.27,23.776884]
["bitfinex","SOLUSD",1734458511095,20.39922276,227.39,227.27,24.43666026]
["bitfinex","SOLUSD",1734458511280,20.39922276,227.39,227.27,23.776884]
["bitfinex","SOLUSD",1734458512166,20.39922276,227.32,227.25,0.65974203]
["bitfinex","SOLUSD",1734458512365,20.39922276,227.28,227.18,1.662]
["bitfinex","SOLUSD",1734458512951,20.39922276,227.3,227.18,1.662]
["bitfinex","SOLUSD",1734458513583,20.39922276,227.3,227.19,23.776884]
["bitfinex","SOLUSD",1734458514291,20.39922276,227.32,227.19,23.776884]
["bitfinex","SOLUSD",1734458515190,20.39922276,227.32,227.22,20.0]
["bitfinex","SOLUSD",1734458515398,20.39922276,227.36,227.23,24.43684772]
["bitfinex","SOLUSD",1734458516098,20.39922276,227.39,227.26,20.0]
["bitfinex","SOLUSD",1734458516292,20.39922276,227.4,227.27,24.43665109]
["bitfinex","SOLUSD",1734458516473,20.39922276,227.46,227.31,43.776884]
["bitfinex","SOLUSD",1734458516675,20.39922276,227.46,227.33,23.776884]
["bitfinex","SOLUSD",1734458517182,20.39922276,227.47,227.34,0.65957815]
["bitfinex","SOLUSD",1734458517389,20.39922276,227.47,227.35,23.776884]
["bitfinex","SOLUSD",1734458518374,20.39922276,227.45,227.34,0.65957698]
["bitfinex","SOLUSD",1734458518615,2.838651,227.51,227.35,23.776884]
["bitfinex","SOLUSD",1734458518616,20.39922276,227.46,227.35,23.776884]
["bitfinex","SOLUSD",1734458519318,20.39922276,227.45,227.35,23.776884]
["bitfinex","SOLUSD",1734458521482,20.39922276,227.43,227.35,20.0]
["bitfinex","SOLUSD",1734458521881,20.39922276,227.46,227.35,20.0]
["bitfinex","SOLUSD",1734458522112,20.58368674,227.51,227.39,20.0]
["bitfinex","SOLUSD",1734458522427,0.18446398,227.51,227.4,23.776884]
["bitfinex","SOLUSD",1734458522712,0.18446398,227.51,227.43,20.0]
["bitfinex","SOLUSD",1734458523927,20.39922276,227.49,227.43,20.0]
["bitfinex","SOLUSD",1734458524082,20.39922276,227.48,227.43,20.0]
["bitfinex","SOLUSD",1734458524281,20.39922276,227.49,227.43,20.0]
["bitfinex","SOLUSD",1734458524586,20.39922276,227.5,227.43,20.0]
["bitfinex","SOLUSD",1734458525006,0.18446398,227.51,227.43,20.0]
["bitfinex","SOLUSD",1734458525229,20.39922276,227.49,227.43,20.0]
["bitfinex","SOLUSD",1734458525429,20.39922276,227.46,227.4,1.5921]
["bitfinex","SOLUSD",1734458526136,20.39922276,227.47,227.4,1.5921]
["bitfinex","SOLUSD",1734458526645,20.39922276,227.46,227.4,1.5921]
["bitfinex","SOLUSD",1734458527332,20.39922276,227.45,227.38,20.0]
["bitfinex","SOLUSD",1734458527531,20.39922276,227.44,227.38,20.0]
["bitfinex","SOLUSD",1734458528111,20.39922276,227.45,227.38,20.0]
["bitfinex","SOLUSD",1734458528335,0.18446398,227.51,227.43,43.776884]
["bitfinex","SOLUSD",1734458528541,0.18446398,227.51,227.43,44.43613019]
["bitfinex","SOLUSD",1734458528746,0.18446398,227.51,227.43,43.776884]
["bitfinex","SOLUSD",1734458529242,0.18446398,227.51,227.43,44.43619973]
["bitfinex","SOLUSD",1734458530829,0.18446398,227.51,227.45,23.776884]
["bitfinex","SOLUSD",1734458531207,0.18446398,227.51,227.49,23.776884]
["bitfinex","SOLUSD",1734458531408,0.18446398,227.51,227.5,24.43595233]
["bitfinex","SOLUSD",1734458532204,0.18446398,227.51,227.49,23.776884]
["bitfinex","SOLUSD",1734458533769,0.18446398,227.51,227.44,2.1921]
["bitfinex","SOLUSD",1734458534064,0.18446398,227.51,227.45,23.776884]
["bitfinex","SOLUSD",1734458534359,0.18446398,227.51,227.46,0.65925006]
["bitfinex","SOLUSD",1734458534555,0.18446398,227.51,227.47,23.776884]
["bitfinex","SOLUSD",1734458535342,0.18446398,227.51,227.5,43.776884]
["bitfinex","SOLUSD",1734458535545,0.18446398,227.51,227.48,23.776884]
["bitfinex","SOLUSD",1734458537114,0.18446398,227.51,227.5,23.776884]
["bitfinex","SOLUSD",1734458540958,0.18446398,227.51,227.5,24.376884]
["bitfinex","SOLUSD",1734458541140,0.18446398,227.51,227.5,30.810484]
["bitfinex","SOLUSD",1734458541857,20.39922276,227.67,227.52,20.0]
["bitfinex","SOLUSD",1734458542022,20.39922276,227.67,227.52,44.43583349]
["bitfinex","SOLUSD",1734458542532,20.39922276,227.66,227.52,24.43583349]
["bitfinex","SOLUSD",1734458542735,20.58368156,227.65,227.52,24.43583349]
["bitfinex","SOLUSD",1734458544369,0.1844588,227.65,227.52,7.11989047]
["bitfinex","SOLUSD",1734458544540,0.1844588,227.65,227.53,5.86091581]
["bitfinex","SOLUSD",1734458544862,0.1844588,227.65,227.54,0.6588349]
["bitfinex","SOLUSD",1734458545154,0.1844588,227.65,227.54,6.51975071]
["bitfinex","SOLUSD",1734458545660,0.1844588,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1734458545824,0.1844588,227.65,227.58,20.0]
["bitfinex","SOLUSD",1734458546236,0.1844588,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1734458547727,0.1844588,227.65,227.58,20.0]
["bitfinex","SOLUSD",1734458548079,0.1844588,227.65,227.62,23.776884]
["bitfinex","SOLUSD",1734458548224,0.1844588,227.65,227.58,23.776884]
["bitfinex","SOLUSD",1734458548565,0.1844588,227.65,227.61,20.0]
["bitfinex","SOLUSD",1734458548729,0.1844588,227.65,227.6,23.776884]
["bitfinex","SOLUSD",1734458549232,0.1844588,227.65,227.61,20.0]
["bitfinex","SOLUSD",1734458550568,0.1844588,227.65,227.58,23.776884]
["bitfinex","SOLUSD",1734458552627,0.1844588,227.65,227.54,0.6]
["bitfinex","SOLUSD",1734458553062,0.1844588,227.65,227.55,23.776884]
["bitfinex","SOLUSD",1734458553371,0.1844588,227.65,227.54,0.6]
["bitfinex","SOLUSD",1734458553926,0.1844588,227.65,227.55,0.65899344]
["bitfinex","SOLUSD",1734458554575,0.1844588,227.65,227.56,23.776884]
["bitfinex","SOLUSD",1734458554936,0.1844588,227.65,227.54,23.776884]
["bitfinex","SOLUSD",1734458555138,0.1844588,227.65,227.57,20.0]
["bitfinex","SOLUSD",1734458559844,0.1844588,227.65,227.57,20.65893795]
["bitfinex","SOLUSD",1734458560572,0.1844588,227.65,227.58,23.776884]
["bitfinex","SOLUSD",1734458560771,0.1844588,227.65,227.63,20.0]
["bitfinex","SOLUSD",1734458561371,0.1844588,227.65,227.59,20.0]
["bitfinex","SOLUSD",1734458561546,0.1844588,227.65,227.53,1.25876995]
["bitfinex","SOLUSD",1734458561547,0.1844588,227.65,227.54,23.776884]
["bitfinex","SOLUSD",1734458561739,0.1844588,227.65,227.57,20.0]
["bitfinex","SOLUSD",1734458563939,0.1844588,227.65,227.51,1.5218]
["bitfinex","SOLUSD",1734458564145,0.1844588,227.65,227.53,20.0]
["bitfinex","SOLUSD",1734458564461,0.1844588,227.65,227.51,20.0]
["bitfinex","SOLUSD",1734458564462,14.22612654,227.64,227.51,20.0]
["bitfinex","SOLUSD",1734458564765,14.22612654,227.64,227.49,0.6591139]
["bitfinex","SOLUSD",1734458566052,14.22612654,227.64,227.53,20.0]
["bitfinex","SOLUSD",1734458566783,12.71992654,227.64,227.53,20.0]
["bitfinex","SOLUSD",1734458567695,12.71992654,227.62,227.53,20.0]
["bitfinex","SOLUSD",1734458568041,12.71992654,227.62,227.51,20.0]
["bitfinex","SOLUSD",1734458569083,6.3161,227.63,227.48,5.86091581]
["bitfinex","SOLUSD",1734458569256,6.3161,227.63,227.48,6.52014159]
["bitfinex","SOLUSD",1734458569465,6.3161,227.63,227.48,0.65922578]
["bitfinex","SOLUSD",1734458569663,6.3161,227.63,227.49,5.86091581]
["bitfinex","SOLUSD",1734458569957,6.3161,227.63,227.5,0.65908852]
["bitfinex","SOLUSD",1734458570172,6.3161,227.63,227.51,5.86091581]
["bitfinex","SOLUSD",1734458570946,0.1844588,227.65,227.55,20.0]
["bitfinex","SOLUSD",1734458571278,0.1844588,227.65,227.63,20.0]
["bitfinex","SOLUSD",1734458573349,0.1844588,227.65,227.64,23.776884]
["bitfinex","SOLUSD",1734458574284,0.1844588,227.65,227.63,20.0]
["bitfinex","SOLUSD",1734458574574,0.1844588,227.65,227.64,20.0]
["bitfinex","SOLUSD",1734458575185,0.1844588,227.65,227.64,43.776884]
["bitfinex","SOLUSD",1734458575752,12.71992654,227.72,227.64,43.776884]
["bitfinex","SOLUSD",1734458575981,12.71992654,227.73,227.64,43.776884]
["bitfinex","SOLUSD",1734458578901,12.71992654,227.73,227.65,23.776884]
["bitfinex","SOLUSD",1734458579107,1.75383158,227.78,227.65,23.776884]
["bitfinex","SOLUSD",1734458579108,12.71992654,227.75,227.65,23.776884]
["bitfinex","SOLUSD",1734458580816,12.71992654,227.75,227.59,20.0]
["bitfinex","SOLUSD",1734458581105,12.71992654,227.75,227.63,20.0]
["bitfinex","SOLUSD",1734458582197,12.71992654,227.75,227.64,23.776884]
["bitfinex","SOLUSD",1734458582581,1.6201,227.86,227.68,23.776884]
["bitfinex","SOLUSD",1734458582908,12.71992654,227.82,227.7,23.776884]
["bitfinex","SOLUSD",1734458583272,12.71992654,227.8,227.7,23.776884]
["bitfinex","SOLUSD",1734458583607,12.71992654,227.8,227.69,20.0]
["bitfinex","SOLUSD",1734458585496,12.71992654,227.8,227.7,23.776884]
["bitfinex","SOLUSD",1734458586522,12.71992654,227.8,227.69,20.0]
["bitfinex","SOLUSD",1734458586823,12.71992654,227.79,227.69,20.0]
["bitfinex","SOLUSD",1734458591029,2.64689319,227.84,227.7,23.776884]
["bitfinex","SOLUSD",1734458591237,0.18444819,227.85,227.7,30.38807722]
["bitfinex","SOLUSD",1734458591393,14.19723335,227.86,227.71,11.81358184]
["bitfinex","SOLUSD",1734458591593,12.71992654,227.85,227.72,23.776884]
["bitfinex","SOLUSD",1734458591904,12.71992654,227.84,227.72,23.776884]
["bitfinex","SOLUSD",1734458592306,12.71992654,227.84,227.71,11.81358184]
["bitfinex","SOLUSD",1734458592307,12.71992654,227.83,227.71,11.81358184]
["bitfinex","SOLUSD",1734458593124,12.71992654,227.82,227.71,11.81358184]
["bitfinex","SOLUSD",1734458593643,12.71992654,227.83,227.71,11.81358184]
["bitfinex","SOLUSD",1734458594014,12.71992654,227.82,227.71,11.81358184]
["bitfinex","SOLUSD",1734458594213,12.71992654,227.83,227.71,11.81358184]
["bitfinex","SOLUSD",1734458594455,12.71992654,227.82,227.71,11.81358184]
["bitfinex","SOLUSD",1734458596118,12.71992654,227.84,227.71,11.81358184]
["bitfinex","SOLUSD",1734458596536,2.65063867,227.85,227.71,11.81358184]
["bitfinex","SOLUSD",1734458596722,2.65063867,227.85,227.74,20.0]
["bitfinex","SOLUSD",1734458598266,12.71992654,227.92,227.74,20.0]
["bitfinex","SOLUSD",1734458598267,1.5943,227.93,227.79,25.348484]
["bitfinex","SOLUSD",1734458598436,14.31422654,227.93,227.79,25.348484]
["bitfinex","SOLUSD",1734458599335,2.63114953,227.91,227.79,1.5716]
["bitfinex","SOLUSD",1734458600731,2.63114953,227.91,227.8,20.0]
["bitfinex","SOLUSD",1734458600933,15.35107607,227.91,227.8,20.0]
["bitfinex","SOLUSD",1734458601156,12.71992654,227.89,227.8,20.0]
["bitfinex","SOLUSD",1734458601359,12.71992654,227.89,227.78,20.0]
["bitfinex","SOLUSD",1734458601779,2.63114953,227.91,227.78,20.0]
["bitfinex","SOLUSD",1734458601780,12.71992654,227.88,227.78,20.0]
["bitfinex","SOLUSD",1734458603052,2.63114953,227.91,227.78,20.0]
["bitfinex","SOLUSD",1734458603053,12.53527755,227.89,227.78,20.0]
["bitfinex","SOLUSD",1734458603372,12.71992654,227.9,227.78,20.0]
["bitfinex","SOLUSD",1734458605744,2.59556127,227.89,227.78,20.0]
["bitfinex","SOLUSD",1734458607654,2.59556127,227.89,227.76,23.776884]
["bitfinex","SOLUSD",1734458608066,2.59556127,227.89,227.78,20.0]
["bitfinex","SOLUSD",1734458610659,2.59556127,227.89,227.75,5.86091581]
["bitfinex","SOLUSD",1734458611800,2.59556127,227.89,227.76,23.776884]
["bitfinex","SOLUSD",1734458612982,12.71992654,227.88,227.75,5.86091581]
["bitfinex","SOLUSD",1734458613355,2.59556127,227.89,227.76,23.776884]
["bitfinex","SOLUSD",1734458613795,12.71992654,227.88,227.75,5.86091581]
["bitfinex","SOLUSD",1734458613992,12.71992654,227.8,227.72,1.5716]
["bitfinex","SOLUSD",1734458614559,1.5638,227.86,227.72,1.5716]
["bitfinex","SOLUSD",1734458614560,12.71992654,227.82,227.72,1.5716]
["bitfinex","SOLUSD",1734458614760,12.71992654,227.8,227.72,1.5716]
["bitfinex","SOLUSD",1734458614971,12.71992654,227.78,227.64,7.8667]
["bitfinex","SOLUSD",1734458615194,12.71992654,227.74,227.64,7.8667]
["bitfinex","SOLUSD",1734458615445,12.71992654,227.74,227.64,1.6124]
["bitfinex","SOLUSD",1734458615716,12.71992654,227.75,227.64,1.6124]
["bitfinex","SOLUSD",1734458616125,12.71992654,227.73,227.64,1.6124]
["bitfinex","SOLUSD",1734458616483,23.776884,227.8,227.64,1.6124]
["bitfinex","SOLUSD",1734458616695,12.71992654,227.75,227.64,1.6124]
["bitfinex","SOLUSD",1734458617588,12.71992654,227.73,227.64,1.6124]
["bitfinex","SOLUSD",1734458621091,12.71992654,227.7,227.64,1.6124]
["bitfinex","SOLUSD",1734458621283,12.71992654,227.7,227.62,20.0]
["bitfinex","SOLUSD",1734458622001,1.73786855,227.78,227.62,20.0]
["bitfinex","SOLUSD",1734458622206,12.71992654,227.74,227.62,20.0]
["bitfinex","SOLUSD",1734458623928,1.77941678,227.81,227.62,20.0]
["bitfinex","SOLUSD",1734458624139,1.5638,227.84,227.7,20.0]
["bitfinex","SOLUSD",1734458624437,15.33074189,227.82,227.7,20.0]
["bitfinex","SOLUSD",1734458624941,12.71992654,227.8,227.7,20.0]
["bitfinex","SOLUSD",1734458625100,12.71992654,227.78,227.7,20.0]
["bitfinex","SOLUSD",1734458625299,12.71992654,227.78,227.67,6.2543]
["bitfinex","SOLUSD",1734458625631,12.71992654,227.76,227.67,6.2543]
["bitfinex","SOLUSD",1734458626385,12.71992654,227.76,227.63,12.97244456]
["bitfinex","SOLUSD",1734458626556,12.71992654,227.74,227.66,20.0]
["bitfinex","SOLUSD",1734458626862,12.71992654,227.76,227.66,20.0]
["bitfinex","SOLUSD",1734458630710,12.71992654,227.76,227.63,12.97244456]
["bitfinex","SOLUSD",1734458631124,12.71992654,227.76,227.66,20.0]
["bitfinex","SOLUSD",1734458633827,1.574,227.9,227.74,20.0]
["bitfinex","SOLUSD",1734458634093,0.15,227.87,227.78,20.0]
["bitfinex","SOLUSD",1734458634878,2.78403025,227.87,227.78,20.0]
["bitfinex","SOLUSD",1734458635892,2.78403025,227.87,227.75,25.344084]
["bitfinex","SOLUSD",1734458635893,12.71992654,227.86,227.75,25.344084]
["bitfinex","SOLUSD",1734458636600,12.71992654,227.86,227.75,1.5672]
["bitfinex","SOLUSD",1734458636889,12.71992654,227.84,227.75,1.5672]
["bitfinex","SOLUSD",1734458637458,12.71992654,227.82,227.71,6.2355]
["bitfinex","SOLUSD",1734458638900,12.71992654,227.8,227.69,1.5978]
["bitfinex","SOLUSD",1734458639098,12.71992654,227.78,227.69,1.5978]
["bitfinex","SOLUSD",1734458640092,12.71992654,227.8,227.69,21.5978]
["bitfinex","SOLUSD",1734458640672,12.71992654,227.82,227.69,21.5978]
["bitfinex","SOLUSD",1734458640872,12.71992654,227.82,227.7,23.776884]
["bitfinex","SOLUSD",1734458641068,12.71992654,227.86,227.73,20.0]
["bitfinex","SOLUSD",1734458641287,12.71992654,227.86,227.74,23.776884]
["bitfinex","SOLUSD",1734458641663,2.78403025,227.87,227.77,20.0]
["bitfinex","SOLUSD",1734458641867,0.15,227.87,227.78,30.138384]
["bitfinex","SOLUSD",1734458642172,0.15,227.87,227.79,1.5719]
["bitfinex","SOLUSD",1734458642614,0.15,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1734458642777,0.15,227.87,227.79,1.5719]
["bitfinex","SOLUSD",1734458642977,0.15,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1734458643297,0.15,227.87,227.79,1.5719]
["bitfinex","SOLUSD",1734458647714,12.71992654,227.86,227.77,20.0]
["bitfinex","SOLUSD",1734458647925,12.71992654,227.86,227.74,1.5719]
["bitfinex","SOLUSD",1734458648080,12.71992654,227.84,227.74,1.5719]
["bitfinex","SOLUSD",1734458649776,12.71992654,227.86,227.75,23.776884]
["bitfinex","SOLUSD",1734458649974,0.15,227.87,227.75,23.776884]
["bitfinex","SOLUSD",1734458650386,0.15,227.87,227.75,29.51502203]
["bitfinex","SOLUSD",1734458651298,0.15,227.87,227.78,20.0]
["bitfinex","SOLUSD",1734458653535,0.15,227.87,227.76,20.0]
["bitfinex","SOLUSD",1734458653817,0.15,227.87,227.8,20.0]
["bitfinex","SOLUSD",1734458655122,0.15,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1734458655727,0.15,227.87,227.8,20.0]
["bitfinex","SOLUSD",1734458656218,0.15,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1734458656596,0.15,227.87,227.8,20.0]
["bitfinex","SOLUSD",1734458659323,0.15,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1734458659630,0.15,227.87,227.77,11.36004456]
["bitfinex","SOLUSD",1734458659814,12.86992654,227.87,227.78,23.776884]
["bitfinex","SOLUSD",1734458660021,12.86992654,227.87,227.77,5.62190653]
["bitfinex","SOLUSD",1734458660328,12.71992654,227.85,227.74,1.5719]
["bitfinex","SOLUSD",1734458660614,12.71992654,227.84,227.74,1.5719]
["bitfinex","SOLUSD",1734458660828,12.71992654,227.86,227.74,1.5719]
["bitfinex","SOLUSD",1734458661391,12.71992654,227.82,227.74,1.5719]
["bitfinex","SOLUSD",1734458662404,12.71992654,227.81,227.71,5.62190653]
["bitfinex","SOLUSD",1734458662619,12.71992654,227.8,227.69,1.5719]
["bitfinex","SOLUSD",1734458663617,12.71992654,227.79,227.69,1.5719]
["bitfinex","SOLUSD",1734458663794,12.71992654,227.78,227.69,1.5719]
["bitfinex","SOLUSD",1734458663997,8.1267,227.87,227.66,5.73813803]
["bitfinex","SOLUSD",1734458663998,12.71992654,227.75,227.66,5.73813803]
["bitfinex","SOLUSD",1734458664210,12.71992654,227.74,227.64,1.5719]
["bitfinex","SOLUSD",1734458664501,12.71992654,227.71,227.6,5.73813803]
["bitfinex","SOLUSD",1734458664714,12.71992654,227.7,227.6,5.73813803]
["bitfinex","SOLUSD",1734458664920,12.71992654,227.69,227.6,5.73813803]
["bitfinex","SOLUSD",1734458665092,12.71992654,227.68,227.6,5.73813803]
["bitfinex","SOLUSD",1734458665593,8.0461,227.76,227.55,5.62190653]
["bitfinex","SOLUSD",1734458665594,12.71992654,227.66,227.55,5.62190653]
["bitfinex","SOLUSD",1734458665811,12.71992654,227.67,227.55,11.36004456]
["bitfinex","SOLUSD",1734458666030,12.71992654,227.67,227.55,5.73813803]
["bitfinex","SOLUSD",1734458666829,12.71992654,227.65,227.54,1.5095]
["bitfinex","SOLUSD",1734458667037,12.71992654,227.66,227.54,1.5095]
["bitfinex","SOLUSD",1734458668036,12.71992654,227.62,227.5,7.24763803]
["bitfinex","SOLUSD",1734458668502,12.71992654,227.63,227.5,7.24763803]
["bitfinex","SOLUSD",1734458668707,12.71992654,227.63,227.51,5.62190653]
["bitfinex","SOLUSD",1734458668909,12.71992654,227.7,227.5,7.24763803]
["bitfinex","SOLUSD",1734458668910,12.71992654,227.61,227.5,7.24763803]
["bitfinex","SOLUSD",1734458669126,12.71992654,227.6,227.5,7.24763803]
["bitfinex","SOLUSD",1734458669338,12.71992654,227.59,227.45,5.73813803]
["bitfinex","SOLUSD",1734458669502,12.71992654,227.61,227.46,5.62190653]
["bitfinex","SOLUSD",1734458669837,12.71992654,227.63,227.47,6.3973623]
["bitfinex","SOLUSD",1734458670131,12.71992654,227.63,227.48,5.62190653]
["bitfinex","SOLUSD",1734458670317,12.71992654,227.62,227.49,23.776884]
["bitfinex","SOLUSD",1734458671041,12.71992654,227.61,227.48,5.73813803]
["bitfinex","SOLUSD",1734458671235,12.71992654,227.6,227.48,5.73813803]
["bitfinex","SOLUSD",1734458671512,12.71992654,227.52,227.44,1.5095]
["bitfinex","SOLUSD",1734458671655,12.71992654,227.51,227.34,6.73894861]
["bitfinex","SOLUSD",1734458671827,12.71992654,227.5,227.34,8.1085]
["bitfinex","SOLUSD",1734458672147,12.71992654,227.49,227.34,8.1085]
["bitfinex","SOLUSD",1734458672350,1.5902,227.57,227.34,8.1085]
["bitfinex","SOLUSD",1734458672561,12.71992654,227.48,227.34,8.1085]
["bitfinex","SOLUSD",1734458673142,1.5902,227.57,227.37,20.0]
["bitfinex","SOLUSD",1734458673143,12.71992654,227.51,227.37,20.0]
["bitfinex","SOLUSD",1734458673352,12.71992654,227.52,227.38,20.0]
["bitfinex","SOLUSD",1734458673652,12.71992654,227.52,227.37,20.0]
["bitfinex","SOLUSD",1734458673839,12.71992654,227.46,227.34,13.29091145]
["bitfinex","SOLUSD",1734458674157,12.71992654,227.4,227.29,6.5581]
["bitfinex","SOLUSD",1734458675071,12.71992654,227.36,227.28,1.5504]
["bitfinex","SOLUSD",1734458675431,12.71992654,227.36,227.24,6.5581]
["bitfinex","SOLUSD",1734458675638,7.6455,227.44,227.21,1.5504]
["bitfinex","SOLUSD",1734458675639,12.71992654,227.31,227.21,1.5504]
["bitfinex","SOLUSD",1734458676046,20.41612659,227.31,227.21,1.5504]
["bitfinex","SOLUSD",1734458676634,20.41612659,227.23,227.19,0.5415583]
["bitfinex","SOLUSD",1734458676959,20.41612659,227.26,227.19,0.5415583]
["bitfinex","SOLUSD",1734458677325,20.41612659,227.24,227.19,0.5415583]
["bitfinex","SOLUSD",1734458678234,20.41612659,227.2,227.19,0.5415583]
["bitfinex","SOLUSD",1734458680829,9.42029354,227.29,227.19,0.5415583]
["bitfinex","SOLUSD",1734458681061,20.41612659,227.22,227.19,0.5415583]
["bitfinex","SOLUSD",1734458681231,20.41612659,227.24,227.19,0.5415583]
["bitfinex","SOLUSD",1734458683984,22.99193462,227.3,227.19,0.5415583]
["bitfinex","SOLUSD",1734458684173,20.41612659,227.28,227.19,0.5415583]
["bitfinex","SOLUSD",1734458685659,20.41612659,227.26,227.21,20.0]
["bitfinex","SOLUSD",1734458685852,20.41612659,227.28,227.21,20.0]
["bitfinex","SOLUSD",1734458686050,22.99193462,227.3,227.21,20.0]
["bitfinex","SOLUSD",1734458686488,20.41612659,227.28,227.21,20.0]
["bitfinex","SOLUSD",1734458686652,20.41612659,227.26,227.21,20.0]
["bitfinex","SOLUSD",1734458687458,20.41612659,227.28,227.21,20.0]
["bitfinex","SOLUSD",1734458687676,20.41612659,227.34,227.25,20.0]
["bitfinex","SOLUSD",1734458689067,20.41612659,227.36,227.25,20.0]
["bitfinex","SOLUSD",1734458689349,2.67210883,227.34,227.25,20.0]
["bitfinex","SOLUSD",1734458689549,20.41612659,227.36,227.26,23.776884]
["bitfinex","SOLUSD",1734458689756,20.41612659,227.36,227.29,20.0]
["bitfinex","SOLUSD",1734458690285,2.67922672,227.35,227.25,20.0]
["bitfinex","SOLUSD",1734458690671,2.67922672,227.35,227.29,20.0]
["bitfinex","SOLUSD",1734458691262,2.67922672,227.35,227.25,20.0]
["bitfinex","SOLUSD",1734458691663,2.67922672,227.35,227.29,20.0]
["bitfinex","SOLUSD",1734458692251,2.67922672,227.35,227.25,20.0]
["bitfinex","SOLUSD",1734458692672,2.67922672,227.35,227.29,20.0]
["bitfinex","SOLUSD",1734458693294,2.67922672,227.35,227.25,20.0]
["bitfinex","SOLUSD",1734458693452,2.67922672,227.35,227.26,23.776884]
["bitfinex","SOLUSD",1734458693796,2.67922672,227.35,227.29,20.0]
["bitfinex","SOLUSD",1734458694660,20.41612659,227.39,227.29,20.0]
["bitfinex","SOLUSD",1734458694985,20.41612659,227.43,227.33,20.0]
["bitfinex","SOLUSD",1734458695176,20.41612659,227.45,227.37,20.0]
["bitfinex","SOLUSD",1734458695682,23.11491445,227.45,227.37,20.0]
["bitfinex","SOLUSD",1734458697174,2.69878786,227.45,227.37,20.0]
["bitfinex","SOLUSD",1734458698308,20.41612659,227.43,227.37,20.0]
["bitfinex","SOLUSD",1734458700258,2.69878786,227.45,227.32,6.0921]
["bitfinex","SOLUSD",1734458700259,20.41612659,227.39,227.32,6.0921]
["bitfinex","SOLUSD",1734458700485,2.69878786,227.45,227.32,6.0921]
["bitfinex","SOLUSD",1734458700486,20.41612659,227.38,227.32,6.0921]
["bitfinex","SOLUSD",1734458700695,20.41612659,227.38,227.31,1.6013]
["bitfinex","SOLUSD",1734458701072,20.41612659,227.39,227.31,1.6013]
["bitfinex","SOLUSD",1734458701274,20.41612659,227.44,227.31,1.6013]
["bitfinex","SOLUSD",1734458701771,20.41612659,227.43,227.31,1.6013]
["bitfinex","SOLUSD",1734458701968,2.69878786,227.45,227.31,1.6013]
["bitfinex","SOLUSD",1734458702195,23.11491445,227.45,227.31,1.6013]
["bitfinex","SOLUSD",1734458702502,20.41612659,227.39,227.31,1.6013]
["bitfinex","SOLUSD",1734458703823,20.41612659,227.35,227.27,6.0921]
["bitfinex","SOLUSD",1734458703969,20.41612659,227.33,227.25,1.5659]
["bitfinex","SOLUSD",1734458704172,20.41612659,227.3,227.22,6.2855]
["bitfinex","SOLUSD",1734458704864,20.41612659,227.31,227.22,6.2855]
["bitfinex","SOLUSD",1734458705067,20.0,227.41,227.22,6.2855]
["bitfinex","SOLUSD",1734458705276,20.41612659,227.32,227.22,6.2855]
["bitfinex","SOLUSD",1734458705702,20.41612659,227.35,227.23,23.776884]
["bitfinex","SOLUSD",1734458706602,20.41612659,227.35,227.26,20.0]
["bitfinex","SOLUSD",1734458707806,20.41612659,227.33,227.26,20.0]
["bitfinex","SOLUSD",1734458708172,20.41612659,227.33,227.19,0.5415583]
["bitfinex","SOLUSD",1734458708696,20.41612659,227.33,227.22,20.0]
["bitfinex","SOLUSD",1734458709505,20.0,227.41,227.19,0.5415583]
["bitfinex","SOLUSD",1734458709506,20.41612659,227.25,227.19,0.5415583]
["bitfinex","SOLUSD",1734458709684,20.41612659,227.37,227.19,0.5415583]
["bitfinex","SOLUSD",1734458709685,20.41612659,227.23,227.19,0.5415583]
["bitfinex","SOLUSD",1734458710577,20.41612659,227.28,227.19,0.5415583]
["bitfinex","SOLUSD",1734458711011,20.41612659,227.24,227.19,0.5415583]
["bitfinex","SOLUSD",1734458711180,20.41612659,227.22,227.19,0.5415583]
["bitfinex","SOLUSD",1734458711390,20.41612659,227.3,227.19,0.5415583]
["bitfinex","SOLUSD",1734458711785,20.41612659,227.32,227.19,0.5415583]
["bitfinex","SOLUSD",1734458713016,20.41612659,227.34,227.19,0.5415583]
["bitfinex","SOLUSD",1734458713307,20.41612659,227.38,227.2,31.628284]
["bitfinex","SOLUSD",1734458713492,20.41612659,227.38,227.24,23.776884]
["bitfinex","SOLUSD",1734458713692,20.41612659,227.38,227.27,20.0]
["bitfinex","SOLUSD",1734458713886,20.41612659,227.36,227.27,20.0]
["bitfinex","SOLUSD",1734458714107,20.41612659,227.4,227.31,20.0]
["bitfinex","SOLUSD",1734458714379,20.41612659,227.42,227.31,20.0]
["bitfinex","SOLUSD",1734458714812,20.41612659,227.42,227.32,23.776884]
["bitfinex","SOLUSD",1734458715117,20.41612659,227.44,227.31,20.0]
["bitfinex","SOLUSD",1734458715323,20.41612659,227.44,227.32,31.628284]
["bitfinex","SOLUSD",1734458715483,20.41612659,227.42,227.32,7.8514]
["bitfinex","SOLUSD",1734458715685,20.41612659,227.38,227.32,1.5659]
["bitfinex","SOLUSD",1734458715891,20.41612659,227.38,227.27,7.8514]
["bitfinex","SOLUSD",1734458716089,20.41612659,227.38,227.28,23.776884]
["bitfinex","SOLUSD",1734458718727,20.41612659,227.42,227.32,23.776884]
["bitfinex","SOLUSD",1734458718887,2.69878786,227.45,227.32,23.776884]
["bitfinex","SOLUSD",1734458718888,20.41612659,227.44,227.32,23.776884]
["bitfinex","SOLUSD",1734458719224,20.41612659,227.39,227.3,20.0]
["bitfinex","SOLUSD",1734458720111,20.41612659,227.41,227.31,23.776884]
["bitfinex","SOLUSD",1734458721426,20.41612659,227.43,227.31,23.776884]
["bitfinex","SOLUSD",1734458721632,2.69878786,227.45,227.38,20.0]
["bitfinex","SOLUSD",1734458722792,2.69878786,227.45,227.32,20.0]
["bitfinex","SOLUSD",1734458722793,23.11491445,227.45,227.32,20.0]
["bitfinex","SOLUSD",1734458722994,20.41612659,227.43,227.31,20.0]
["bitfinex","SOLUSD",1734458723236,20.41612659,227.43,227.31,23.776884]
["bitfinex","SOLUSD",1734458723420,20.41612659,227.43,227.34,20.0]
["bitfinex","SOLUSD",1734458723630,20.41612659,227.41,227.28,23.776884]
["bitfinex","SOLUSD",1734458725134,20.41612659,227.43,227.31,20.0]
["bitfinex","SOLUSD",1734458725827,23.11491445,227.45,227.31,20.0]
["bitfinex","SOLUSD",1734458726014,2.69878786,227.45,227.35,20.0]
["bitfinex","SOLUSD",1734458726335,20.41612659,227.49,227.39,20.0]
["bitfinex","SOLUSD",1734458727522,20.41612659,227.51,227.39,20.0]
["bitfinex","SOLUSD",1734458727721,2.61490881,227.49,227.39,21.6013]
["bitfinex","SOLUSD",1734458727927,2.61490881,227.49,227.41,20.0]
["bitfinex","SOLUSD",1734458728339,20.41612659,227.53,227.41,20.0]
["bitfinex","SOLUSD",1734458728836,20.41612659,227.55,227.45,20.0]
["bitfinex","SOLUSD",1734458729549,2.60805936,227.52,227.45,20.0]
["bitfinex","SOLUSD",1734458730608,3.149,227.42,227.25,6.73894861]
["bitfinex","SOLUSD",1734458730811,40.83225318,227.26,227.19,0.5415583]
["bitfinex","SOLUSD",1734458731114,20.41612659,227.2,226.98,18.03046939]
["bitfinex","SOLUSD",1734458731347,20.41612659,227.1,226.98,7.9962]
["bitfinex","SOLUSD",1734458731729,20.41612659,227.12,226.98,7.9962]
["bitfinex","SOLUSD",1734458732230,20.41612659,227.1,226.98,7.9962]
["bitfinex","SOLUSD",1734458732737,20.41612659,227.08,226.98,7.9962]
["bitfinex","SOLUSD",1734458733305,20.41612659,227.08,226.99,23.776884]
["bitfinex","SOLUSD",1734458733747,20.41612659,227.08,227.02,20.0]
["bitfinex","SOLUSD",1734458734128,33.24475245,227.08,227.02,20.0]
["bitfinex","SOLUSD",1734458734728,33.24475245,227.06,227.01,20.0]
["bitfinex","SOLUSD",1734458734911,33.24475245,227.04,226.98,1.6013]
["bitfinex","SOLUSD",1734458735112,33.24475245,227.02,226.98,1.6013]
["bitfinex","SOLUSD",1734458735336,33.24475245,227.02,226.96,0.5415583]
["bitfinex","SOLUSD",1734458735539,33.24475245,227.0,226.96,0.5415583]
["bitfinex","SOLUSD",1734458735765,33.24475245,227.02,226.96,0.5415583]
["bitfinex","SOLUSD",1734458735934,33.24475245,227.04,226.96,0.5415583]
["bitfinex","SOLUSD",1734458736352,33.24475245,227.04,226.93,20.0]
["bitfinex","SOLUSD",1734458737469,33.24475245,227.04,226.94,23.776884]
["bitfinex","SOLUSD",1734458737640,33.24475245,227.04,226.97,20.0]
["bitfinex","SOLUSD",1734458738873,33.24475245,227.04,226.94,23.776884]
["bitfinex","SOLUSD",1734458742162,33.24475245,227.04,226.97,20.0]
["bitfinex","SOLUSD",1734458743768,33.24475245,227.0,226.9,6.2472]
["bitfinex","SOLUSD",1734458744267,2.59187855,227.11,226.9,6.2472]
["bitfinex","SOLUSD",1734458744472,6.46762879,227.1,226.9,6.2472]
["bitfinex","SOLUSD",1734458744765,33.24475245,227.01,226.9,6.2472]
["bitfinex","SOLUSD",1734458744981,33.24475245,227.01,226.91,23.776884]
["bitfinex","SOLUSD",1734458745743,33.24475245,227.01,226.94,20.0]
["bitfinex","SOLUSD",1734458746604,33.24475245,227.03,226.95,23.776884]
["bitfinex","SOLUSD",1734458748963,33.24475245,227.08,226.98,20.0]
["bitfinex","SOLUSD",1734458749171,33.24475245,227.09,226.99,23.776884]
["bitfinex","SOLUSD",1734458749344,33.24475245,227.08,227.02,20.0]
["bitfinex","SOLUSD",1734458750149,33.24475245,227.07,227.02,20.0]
["bitfinex","SOLUSD",1734458750471,33.24475245,227.08,227.02,20.0]
["bitfinex","SOLUSD",1734458750639,33.24475245,227.09,227.02,20.0]
["bitfinex","SOLUSD",1734458751455,33.24475245,227.12,227.03,23.776884]
["bitfinex","SOLUSD",1734458751646,33.24475245,227.14,227.06,20.0]
["bitfinex","SOLUSD",1734458752838,33.24475245,227.13,227.06,20.0]
["bitfinex","SOLUSD",1734458753241,33.24475245,227.14,227.06,20.0]
["bitfinex","SOLUSD",1734458753444,33.24475245,227.13,227.06,20.0]
["bitfinex","SOLUSD",1734458753671,33.24475245,227.12,227.06,20.0]
["bitfinex","SOLUSD",1734458753940,20.45027694,227.12,227.06,20.0]
["bitfinex","SOLUSD",1734458754851,20.45027694,227.14,227.06,20.0]
["bitfinex","SOLUSD",1734458755051,20.45027694,227.15,227.06,20.0]
["bitfinex","SOLUSD",1734458756973,20.45027694,227.14,227.06,20.0]
["bitfinex","SOLUSD",1734458757276,20.45027694,227.13,227.06,20.0]
["bitfinex","SOLUSD",1734458757485,20.45027694,227.11,227.06,20.0]
["bitfinex","SOLUSD",1734458757790,20.45027694,227.12,227.06,20.0]
["bitfinex","SOLUSD",1734458760683,20.45027694,227.14,227.06,20.0]
["bitfinex","SOLUSD",1734458762085,20.45027694,227.16,227.06,20.0]
["bitfinex","SOLUSD",1734458762304,20.45027694,227.18,227.06,20.0]
["bitfinex","SOLUSD",1734458762584,20.45027694,227.2,227.07,23.776884]
["bitfinex","SOLUSD",1734458762874,20.45027694,227.2,227.1,20.0]
["bitfinex","SOLUSD",1734458764050,20.45027694,227.2,227.03,7.7179]
["bitfinex","SOLUSD",1734458764377,20.45027694,227.13,227.03,7.7179]
["bitfinex","SOLUSD",1734458765483,20.45027694,227.13,227.06,20.0]
["bitfinex","SOLUSD",1734458766202,20.45027694,227.15,227.06,20.0]
["bitfinex","SOLUSD",1734458770077,20.45027694,227.17,227.06,20.0]
["bitfinex","SOLUSD",1734458770276,3.23929458,227.16,227.06,20.0]
["bitfinex","SOLUSD",1734458770503,3.23929458,227.15,227.06,20.0]
["bitfinex","SOLUSD",1734458770673,20.45027694,227.17,227.06,20.0]
["bitfinex","SOLUSD",1734458770874,3.24109614,227.16,227.06,20.0]
["bitfinex","SOLUSD",1734458771284,3.24109614,227.15,227.06,20.0]
["bitfinex","SOLUSD",1734458771494,3.24109614,227.14,227.06,20.0]
["bitfinex","SOLUSD",1734458771693,3.24109614,227.13,227.06,20.0]
["bitfinex","SOLUSD",1734458771875,20.45027694,227.15,227.06,20.0]
["bitfinex","SOLUSD",1734458772076,3.244874,227.14,227.06,20.0]
["bitfinex","SOLUSD",1734458772380,3.244874,227.13,227.06,20.0]
["bitfinex","SOLUSD",1734458772579,3.244874,227.12,227.06,20.0]
["bitfinex","SOLUSD",1734458772783,20.45027694,227.15,227.06,20.0]
["bitfinex","SOLUSD",1734458772980,3.24965692,227.14,227.06,20.0]
["bitfinex","SOLUSD",1734458773219,3.24965692,227.13,227.06,20.0]
["bitfinex","SOLUSD",1734458773422,3.24965692,227.12,227.06,20.0]
["bitfinex","SOLUSD",1734458773721,3.24965692,227.11,227.06,20.0]
["bitfinex","SOLUSD",1734458773874,20.45027694,227.15,227.06,20.0]
["bitfinex","SOLUSD",1734458774074,3.2556696,227.14,227.06,20.0]
["bitfinex","SOLUSD",1734458774275,3.2556696,227.13,227.06,20.0]
["bitfinex","SOLUSD",1734458774495,3.2556696,227.12,227.06,20.0]
["bitfinex","SOLUSD",1734458774692,3.2556696,227.11,227.06,20.0]
["bitfinex","SOLUSD",1734458774883,20.45027694,227.07,226.94,1.77409604]
["bitfinex","SOLUSD",1734458775186,1.525,227.12,226.88,1.6481]
["bitfinex","SOLUSD",1734458775187,20.45027694,227.05,226.88,1.6481]
["bitfinex","SOLUSD",1734458775393,3.2556696,227.04,226.88,1.6481]
["bitfinex","SOLUSD",1734458775686,3.2556696,227.03,226.88,1.6481]
["bitfinex","SOLUSD",1734458775889,3.2556696,227.02,226.88,1.6481]
["bitfinex","SOLUSD",1734458776108,3.2556696,227.01,226.88,1.6481]
["bitfinex","SOLUSD",1734458776309,3.2556696,227.0,226.88,1.6481]
["bitfinex","SOLUSD",1734458776497,3.2556696,226.99,226.88,1.6481]
["bitfinex","SOLUSD",1734458776806,3.2556696,226.98,226.88,1.6481]
["bitfinex","SOLUSD",1734458777011,3.2556696,226.97,226.9,20.0]
["bitfinex","SOLUSD",1734458777319,20.45027694,227.05,226.94,20.0]
["bitfinex","SOLUSD",1734458777486,3.2771783,227.04,226.94,20.0]
["bitfinex","SOLUSD",1734458777802,3.2771783,227.03,226.94,20.0]
["bitfinex","SOLUSD",1734458778003,3.2771783,227.02,226.94,20.0]
["bitfinex","SOLUSD",1734458778319,3.2771783,227.01,226.94,20.0]
["bitfinex","SOLUSD",1734458778492,3.2771783,227.0,226.9,20.0]
["bitfinex","SOLUSD",1734458778700,3.2771783,226.99,226.9,20.0]
["bitfinex","SOLUSD",1734458779031,3.2771783,226.98,226.9,20.0]
["bitfinex","SOLUSD",1734458779190,3.2771783,226.97,226.9,20.0]
["bitfinex","SOLUSD",1734458779384,20.45027694,227.05,226.9,20.0]
["bitfinex","SOLUSD",1734458779708,3.27606034,227.04,226.9,20.0]
["bitfinex","SOLUSD",1734458779881,23.72633728,227.03,226.9,20.0]
["bitfinex","SOLUSD",1734458780082,3.27606034,227.02,226.9,20.0]
["bitfinex","SOLUSD",1734458780317,3.27606034,227.01,226.9,20.0]
["bitfinex","SOLUSD",1734458780630,3.27606034,227.0,226.9,20.0]
["bitfinex","SOLUSD",1734458780786,3.27606034,226.99,226.9,20.0]
["bitfinex","SOLUSD",1734458780993,3.27606034,226.98,226.9,20.0]
["bitfinex","SOLUSD",1734458781299,20.45027694,227.03,226.9,20.0]
["bitfinex","SOLUSD",1734458781509,3.27542877,227.02,226.9,20.0]
["bitfinex","SOLUSD",1734458781688,3.27542877,227.01,226.9,20.0]
["bitfinex","SOLUSD",1734458781892,3.27542877,227.0,226.9,20.0]
["bitfinex","SOLUSD",1734458782224,3.27542877,226.99,226.9,20.0]
["bitfinex","SOLUSD",1734458782512,3.27542877,226.98,226.9,20.0]
["bitfinex","SOLUSD",1734458782678,20.45027694,227.03,226.9,20.0]
["bitfinex","SOLUSD",1734458782881,3.2751352,227.02,226.9,20.0]
["bitfinex","SOLUSD",1734458783117,3.2751352,227.01,226.9,20.0]
["bitfinex","SOLUSD",1734458783318,3.2751352,227.0,226.9,20.0]
["bitfinex","SOLUSD",1734458783526,3.2751352,226.99,226.9,20.0]
["bitfinex","SOLUSD",1734458783738,20.45027694,227.03,226.9,20.0]
["bitfinex","SOLUSD",1734458784027,3.27495191,227.02,226.9,20.0]
["bitfinex","SOLUSD",1734458784208,16.06854172,227.01,226.9,20.0]
["bitfinex","SOLUSD",1734458784412,12.79358981,226.98,226.88,1.6481]
["bitfinex","SOLUSD",1734458784588,3.27495191,226.97,226.88,1.6481]
["bitfinex","SOLUSD",1734458784788,3.27495191,226.96,226.88,1.6481]
["bitfinex","SOLUSD",1734458785020,3.27495191,226.95,226.88,1.6481]
["bitfinex","SOLUSD",1734458785219,3.27467284,226.94,226.88,1.6481]
["bitfinex","SOLUSD",1734458785390,12.79358981,226.97,226.88,1.6481]
["bitfinex","SOLUSD",1734458785589,3.27470269,226.96,226.88,1.6481]
["bitfinex","SOLUSD",1734458785793,3.27470269,226.95,226.88,1.6481]
["bitfinex","SOLUSD",1734458786013,3.27470269,226.94,226.88,1.6481]
["bitfinex","SOLUSD",1734458786215,12.79358981,226.97,226.88,1.6481]
["bitfinex","SOLUSD",1734458786524,3.27334092,226.96,226.88,1.6481]
["bitfinex","SOLUSD",1734458786691,3.27334092,226.95,226.88,1.6481]
["bitfinex","SOLUSD",1734458786887,12.79358981,226.97,226.88,1.6481]
["bitfinex","SOLUSD",1734458787093,3.273277,226.96,226.88,1.6481]
["bitfinex","SOLUSD",1734458787328,3.273277,226.95,226.84,20.0]
["bitfinex","SOLUSD",1734458787523,12.79358981,226.95,226.84,20.0]
["bitfinex","SOLUSD",1734458788015,12.79358981,226.93,226.81,8.2856]
["bitfinex","SOLUSD",1734458788330,12.79358981,226.91,226.81,8.2856]
["bitfinex","SOLUSD",1734458788623,12.79358981,226.91,226.81,1.6481]
["bitfinex","SOLUSD",1734458788826,3.27155622,226.9,226.81,1.6481]
["bitfinex","SOLUSD",1734458788993,12.79358981,226.91,226.81,1.6481]
["bitfinex","SOLUSD",1734458789192,12.79358981,226.88,226.76,6.6375]
["bitfinex","SOLUSD",1734458789493,12.79358981,226.87,226.76,6.6375]
["bitfinex","SOLUSD",1734458789691,12.79358981,226.83,226.73,0.5415583]
["bitfinex","SOLUSD",1734458789916,12.79358981,226.82,226.73,0.5415583]
["bitfinex","SOLUSD",1734458790115,23.776884,226.82,226.73,0.5415583]
["bitfinex","SOLUSD",1734458790418,12.79358981,226.81,226.73,0.5415583]
["bitfinex","SOLUSD",1734458791020,12.79358981,226.82,226.73,0.5415583]
["bitfinex","SOLUSD",1734458791312,1.525,226.87,226.73,0.5415583]
["bitfinex","SOLUSD",1734458791313,12.79358981,226.84,226.73,0.5415583]
["bitfinex","SOLUSD",1734458791488,12.79358981,226.83,226.73,0.5415583]
["bitfinex","SOLUSD",1734458792106,20.50506322,226.83,226.73,0.5415583]
["bitfinex","SOLUSD",1734458792310,23.17245897,226.84,226.73,0.5415583]
["bitfinex","SOLUSD",1734458792519,20.50506322,226.87,226.73,0.5415583]
["bitfinex","SOLUSD",1734458792689,20.50506322,226.88,226.75,20.0]
["bitfinex","SOLUSD",1734458792891,20.50506322,226.87,226.75,20.0]
["bitfinex","SOLUSD",1734458793209,2.58865539,226.87,226.75,20.0]
["bitfinex","SOLUSD",1734458793613,2.58865539,226.87,226.73,0.5415583]
["bitfinex","SOLUSD",1734458793813,20.50506322,226.86,226.75,20.0]
["bitfinex","SOLUSD",1734458794000,20.50506322,226.85,226.75,20.0]
["bitfinex","SOLUSD",1734458794190,20.50506322,226.86,226.75,20.0]
["bitfinex","SOLUSD",1734458794388,20.50506322,226.85,226.73,0.5415583]
["bitfinex","SOLUSD",1734458794592,20.50506322,226.84,226.73,0.5415583]
["bitfinex","SOLUSD",1734458795214,20.50506322,226.85,226.73,0.5415583]
["bitfinex","SOLUSD",1734458795632,20.50506322,226.82,226.73,0.5415583]
["bitfinex","SOLUSD",1734458796222,20.50506322,226.79,226.73,0.5415583]
["bitfinex","SOLUSD",1734458796420,20.50506322,226.76,226.73,0.5415583]
["bitfinex","SOLUSD",1734458796632,6.2746,226.81,226.73,0.5415583]
["bitfinex","SOLUSD",1734458796633,44.28194722,226.74,226.73,0.5415583]
["bitfinex","SOLUSD",1734458797119,44.28194722,226.8,226.73,0.5415583]
["bitfinex","SOLUSD",1734458798329,20.50506322,226.77,226.73,0.5415583]
["bitfinex","SOLUSD",1734458798822,6.2746,226.93,226.73,0.5415583]
["bitfinex","SOLUSD",1734458799005,20.50506322,226.91,226.77,20.0]
["bitfinex","SOLUSD",1734458799209,7.7754,226.93,226.77,20.0]
["bitfinex","SOLUSD",1734458799210,20.50506322,226.9,226.77,20.0]
["bitfinex","SOLUSD",1734458799411,23.09371861,226.87,226.77,20.0]
["bitfinex","SOLUSD",1734458800027,20.50506322,226.86,226.73,0.5415583]
["bitfinex","SOLUSD",1734458800336,1.58865539,226.87,226.73,0.5415583]
["bitfinex","SOLUSD",1734458800624,22.09371861,226.87,226.73,0.5415583]
["bitfinex","SOLUSD",1734458801998,20.50506322,226.85,226.73,0.5415583]
["bitfinex","SOLUSD",1734458803131,22.09371861,226.87,226.73,0.5415583]
["bitfinex","SOLUSD",1734458804155,1.58865539,226.87,226.73,0.5415583]
["bitfinex","SOLUSD",1734458805754,22.09371861,226.87,226.73,0.5415583]
["bitfinex","SOLUSD",1734458809952,1.58865539,226.87,226.73,0.5415583]
["bitfinex","SOLUSD",1734458810961,22.09371861,226.87,226.73,0.5415583]
["bitfinex","SOLUSD",1734458812243,1.58865539,226.87,226.73,0.5415583]
["bitfinex","SOLUSD",1734458813649,1.58865539,226.87,226.75,20.0]
["bitfinex","SOLUSD",1734458816536,23.776884,226.9,226.75,20.0]
["bitfinex","SOLUSD",1734458817360,12.81103404,226.89,226.75,20.0]
["bitfinex","SOLUSD",1734458817533,12.81103404,226.85,226.75,20.0]
["bitfinex","SOLUSD",1734458817741,12.81103404,226.84,226.73,0.5415583]
["bitfinex","SOLUSD",1734458818752,12.81103404,226.85,226.73,0.5415583]
["bitfinex","SOLUSD",1734458819942,12.81103404,226.86,226.73,0.5415583]
["bitfinex","SOLUSD",1734458822186,12.81103404,226.85,226.73,0.5415583]
["bitfinex","SOLUSD",1734458822563,2.70616994,226.87,226.73,0.5415583]
["bitfinex","SOLUSD",1734458822564,12.81103404,226.82,226.73,0.5415583]
["bitfinex","SOLUSD",1734458822866,12.81103404,226.8,226.73,0.5415583]
["bitfinex","SOLUSD",1734458824042,36.58791804,226.81,226.73,0.5415583]
["bitfinex","SOLUSD",1734458824952,12.81103404,226.85,226.73,0.5415583]
["bitfinex","SOLUSD",1734458825148,12.81103404,226.86,226.73,0.5415583]
["bitfinex","SOLUSD",1734458825361,2.70616994,226.87,226.73,0.5415583]
["bitfinex","SOLUSD",1734458825966,15.51720398,226.87,226.73,0.5415583]
["bitfinex","SOLUSD",1734458826168,12.81103404,226.83,226.73,0.5415583]
["bitfinex","SOLUSD",1734458826371,12.81103404,226.81,226.73,0.5415583]
["bitfinex","SOLUSD",1734458827058,23.776884,226.81,226.73,0.5415583]
["bitfinex","SOLUSD",1734458828386,36.58791804,226.81,226.73,0.5415583]
["bitfinex","SOLUSD",1734458828681,23.776884,226.78,226.73,0.5415583]
["bitfinex","SOLUSD",1734458829058,12.81103404,226.78,226.73,0.5415583]
["bitfinex","SOLUSD",1734458829746,12.81103404,226.79,226.73,0.5415583]
["bitfinex","SOLUSD",1734458830156,23.776884,226.78,226.73,0.5415583]
["bitfinex","SOLUSD",1734458831870,12.81103404,226.77,226.73,0.5415583]
["bitfinex","SOLUSD",1734458832271,23.776884,226.75,226.73,0.5415583]
["bitfinex","SOLUSD",1734458832580,36.58791804,226.75,226.73,0.5415583]
["bitfinex","SOLUSD",1734458833018,23.776884,226.75,226.73,0.5415583]
["bitfinex","SOLUSD",1734458833614,23.776884,226.76,226.73,0.5415583]
["bitfinex","SOLUSD",1734458834932,12.81103404,226.75,226.73,0.5415583]
["bitfinex","SOLUSD",1734458836294,36.58791804,226.76,226.73,0.5415583]
["bitfinex","SOLUSD",1734458838722,23.776884,226.76,226.73,0.5415583]
["bitfinex","SOLUSD",1734458840791,31.98385186,226.76,226.73,0.5415583]
["bitfinex","SOLUSD",1734458840992,23.776884,226.74,226.73,0.5415583]
["bitfinex","SOLUSD",1734458841196,31.98385186,226.74,226.62,20.0]
["bitfinex","SOLUSD",1734458841475,23.776884,226.73,226.62,20.0]
["bitfinex","SOLUSD",1734458841699,8.1115,226.82,226.62,20.0]
["bitfinex","SOLUSD",1734458841877,1.72230539,226.82,226.62,20.0]
["bitfinex","SOLUSD",1734458842085,2.59987648,226.78,226.64,1.5756]
["bitfinex","SOLUSD",1734458843086,8.20696786,226.76,226.64,1.5756]
["bitfinex","SOLUSD",1734458843290,8.20696786,226.75,226.64,1.5756]
["bitfinex","SOLUSD",1734458843591,8.20696786,226.74,226.64,1.5756]
["bitfinex","SOLUSD",1734458843801,8.20696786,226.73,226.64,1.5756]
["bitfinex","SOLUSD",1734458844004,8.20696786,226.72,226.64,1.5756]
["bitfinex","SOLUSD",1734458844593,8.20696786,226.73,226.64,1.5756]
["bitfinex","SOLUSD",1734458845024,23.776884,226.71,226.59,7.8484]
["bitfinex","SOLUSD",1734458845539,31.98385186,226.69,226.59,7.8484]
["bitfinex","SOLUSD",1734458846101,12.83231177,226.71,226.59,7.8484]
["bitfinex","SOLUSD",1734458846437,12.83231177,226.7,226.59,7.8484]
["bitfinex","SOLUSD",1734458848129,23.776884,226.7,226.59,7.8484]
["bitfinex","SOLUSD",1734458849254,12.83231177,226.71,226.59,7.8484]
["bitfinex","SOLUSD",1734458849559,12.83231177,226.73,226.59,7.8484]
["bitfinex","SOLUSD",1734458849761,12.83231177,226.76,226.62,20.0]
["bitfinex","SOLUSD",1734458849919,12.83231177,226.74,226.62,20.0]
["bitfinex","SOLUSD",1734458850547,12.83231177,226.73,226.62,20.0]
["bitfinex","SOLUSD",1734458850756,12.83231177,226.74,226.62,20.0]
["bitfinex","SOLUSD",1734458851116,23.776884,226.73,226.62,20.0]
["bitfinex","SOLUSD",1734458851312,12.83231177,226.75,226.62,20.0]
["bitfinex","SOLUSD",1734458851554,23.776884,226.74,226.62,20.0]
["bitfinex","SOLUSD",1734458851938,12.83231177,226.74,226.62,20.0]
["bitfinex","SOLUSD",1734458853076,12.83231177,226.75,226.62,20.0]
["bitfinex","SOLUSD",1734458853435,12.83231177,226.73,226.62,20.0]
["bitfinex","SOLUSD",1734458853662,23.776884,226.72,226.62,20.0]
["bitfinex","SOLUSD",1734458854169,23.776884,226.73,226.62,20.0]
["bitfinex","SOLUSD",1734458854972,12.83231177,226.74,226.62,20.0]
["bitfinex","SOLUSD",1734458856741,23.776884,226.74,226.59,7.8484]
["bitfinex","SOLUSD",1734458857262,36.60919577,226.74,226.59,7.8484]
["bitfinex","SOLUSD",1734458857767,12.83231177,226.73,226.59,7.8484]
["bitfinex","SOLUSD",1734458858873,12.83231177,226.73,226.62,20.0]
["bitfinex","SOLUSD",1734458859072,36.60919577,226.74,226.62,20.0]
["bitfinex","SOLUSD",1734458860096,2.62404545,226.73,226.62,20.0]
["bitfinex","SOLUSD",1734458860400,2.62404545,226.73,226.59,7.8484]
["bitfinex","SOLUSD",1734458861113,23.776884,226.72,226.59,7.8484]
["bitfinex","SOLUSD",1734458862205,2.62404545,226.73,226.59,7.8484]
["bitfinex","SOLUSD",1734458862907,2.62404545,226.73,226.62,20.0]
["bitfinex","SOLUSD",1734458865007,8.45260862,226.8,226.62,20.0]
["bitfinex","SOLUSD",1734458865329,12.83231177,226.81,226.62,20.0]
["bitfinex","SOLUSD",1734458865502,19.69472039,226.81,226.62,20.0]
["bitfinex","SOLUSD",1734458865829,12.83231177,226.8,226.62,20.0]
["bitfinex","SOLUSD",1734458866136,8.20454968,226.8,226.62,20.0]
["bitfinex","SOLUSD",1734458866343,8.20454968,226.79,226.62,20.0]
["bitfinex","SOLUSD",1734458866932,8.20454968,226.76,226.62,20.0]
["bitfinex","SOLUSD",1734458867121,8.20454968,226.75,226.62,20.0]
["bitfinex","SOLUSD",1734458868133,31.98143368,226.76,226.62,20.0]
["bitfinex","SOLUSD",1734458868631,8.20454968,226.75,226.62,20.0]
["bitfinex","SOLUSD",1734458870106,30.63929262,226.76,226.62,20.0]
["bitfinex","SOLUSD",1734458871348,38.8438423,226.76,226.62,20.0]
["bitfinex","SOLUSD",1734458871951,8.20454968,226.75,226.62,20.0]
["bitfinex","SOLUSD",1734458872426,38.8438423,226.76,226.62,20.0]
["bitfinex","SOLUSD",1734458873052,31.98143368,226.76,226.62,20.0]
["bitfinex","SOLUSD",1734458873523,23.776884,226.76,226.62,20.0]
["bitfinex","SOLUSD",1734458873730,2.68501604,226.77,226.62,20.0]
["bitfinex","SOLUSD",1734458874124,31.98143368,226.76,226.62,20.0]
["bitfinex","SOLUSD",1734458874364,8.20454968,226.75,226.62,20.0]
["bitfinex","SOLUSD",1734458874855,8.20454968,226.74,226.62,20.0]
["bitfinex","SOLUSD",1734458875014,8.20454968,226.75,226.62,20.0]
["bitfinex","SOLUSD",1734458875541,8.20454968,226.74,226.62,20.0]
["bitfinex","SOLUSD",1734458876619,8.20454968,226.75,226.62,20.0]
["bitfinex","SOLUSD",1734458877034,23.776884,226.74,226.62,20.0]
["bitfinex","SOLUSD",1734458878163,23.776884,226.74,226.63,20.0]
["bitfinex","SOLUSD",1734458878735,8.20454968,226.74,226.65,20.0]
["bitfinex","SOLUSD",1734458879629,8.20454968,226.66,226.61,6.86783707]
["bitfinex","SOLUSD",1734458879852,23.776884,226.7,226.54,6.86783707]
["bitfinex","SOLUSD",1734458880021,8.20454968,226.69,226.54,6.86783707]
["bitfinex","SOLUSD",1734458880360,6.90953455,226.63,226.51,0.5415583]
["bitfinex","SOLUSD",1734458880527,6.90953455,226.65,226.53,8.2734]
["bitfinex","SOLUSD",1734458880860,6.90953455,226.66,226.54,5.37364799]
["bitfinex","SOLUSD",1734458881455,6.90953455,226.66,226.57,20.0]
["bitfinex","SOLUSD",1734458882526,6.90953455,226.65,226.57,20.0]
["bitfinex","SOLUSD",1734458882726,6.90953455,226.66,226.57,20.0]
["bitfinex","SOLUSD",1734458883144,6.90953455,226.65,226.56,20.0]
["bitfinex","SOLUSD",1734458883529,6.90953455,226.64,226.56,20.0]
["bitfinex","SOLUSD",1734458884052,6.90953455,226.63,226.53,8.2734]
["bitfinex","SOLUSD",1734458884261,6.90953455,226.61,226.53,8.2734]
["bitfinex","SOLUSD",1734458884566,6.90953455,226.59,226.53,8.2734]
["bitfinex","SOLUSD",1734458884724,6.90953455,226.58,226.53,8.2734]
["bitfinex","SOLUSD",1734458884925,6.90953455,226.57,226.53,8.2734]
["bitfinex","SOLUSD",1734458885126,6.90953455,226.58,226.53,8.2734]
["bitfinex","SOLUSD",1734458885563,6.90953455,226.58,226.53,1.6437]
["bitfinex","SOLUSD",1734458885764,6.90953455,226.56,226.53,1.6437]
["bitfinex","SOLUSD",1734458886344,6.90953455,226.57,226.51,0.5415583]
["bitfinex","SOLUSD",1734458887230,6.90953455,226.58,226.51,0.5415583]
["bitfinex","SOLUSD",1734458887845,6.90953455,226.57,226.51,0.5415583]
["bitfinex","SOLUSD",1734458888229,6.90953455,226.58,226.51,0.5415583]
["bitfinex","SOLUSD",1734458889393,16.8650237,226.6,226.51,0.5415583]
["bitfinex","SOLUSD",1734458889394,6.90953455,226.59,226.51,0.5415583]
["bitfinex","SOLUSD",1734458889764,6.90953455,226.58,226.51,0.5415583]
["bitfinex","SOLUSD",1734458890265,35.84268788,226.62,226.51,0.5415583]
["bitfinex","SOLUSD",1734458890446,8.20454968,226.62,226.51,0.5415583]
["bitfinex","SOLUSD",1734458891256,2.63865741,226.65,226.54,20.0]
["bitfinex","SOLUSD",1734458892035,10.84320709,226.65,226.54,20.0]
["bitfinex","SOLUSD",1734458892433,8.20454968,226.64,226.54,20.0]
["bitfinex","SOLUSD",1734458893029,2.63865741,226.65,226.54,20.0]
["bitfinex","SOLUSD",1734458893974,6.90953455,226.71,226.54,20.0]
["bitfinex","SOLUSD",1734458894179,6.90953455,226.73,226.56,23.776884]
["bitfinex","SOLUSD",1734458894345,8.20454968,226.68,226.59,20.0]
["bitfinex","SOLUSD",1734458894680,8.20454968,226.67,226.59,20.0]
["bitfinex","SOLUSD",1734458894882,8.20454968,226.61,226.51,0.5415583]
["bitfinex","SOLUSD",1734458895040,6.90953455,226.67,226.51,0.5415583]
["bitfinex","SOLUSD",1734458895041,8.20454968,226.58,226.51,0.5415583]
["bitfinex","SOLUSD",1734458895878,8.20454968,226.59,226.51,0.5415583]
["bitfinex","SOLUSD",1734458896744,6.6429,226.62,226.51,0.5415583]
["bitfinex","SOLUSD",1734458896745,8.20454968,226.6,226.51,0.5415583]
["bitfinex","SOLUSD",1734458896972,8.20454968,226.61,226.51,0.5415583]
["bitfinex","SOLUSD",1734458897564,25.84356868,226.63,226.51,0.5415583]
["bitfinex","SOLUSD",1734458897791,8.20454968,226.63,226.51,0.5415583]
["bitfinex","SOLUSD",1734458897944,12.8394941,226.62,226.51,0.5415583]
["bitfinex","SOLUSD",1734458898892,12.8394941,226.6,226.51,0.5415583]
["bitfinex","SOLUSD",1734458899174,12.8394941,226.58,226.51,0.5415583]
["bitfinex","SOLUSD",1734458899568,30.252484,226.63,226.51,0.5415583]
["bitfinex","SOLUSD",1734458899569,12.8394941,226.59,226.51,0.5415583]
["bitfinex","SOLUSD",1734458900166,12.8394941,226.53,226.51,0.5415583]
["bitfinex","SOLUSD",1734458900476,12.8394941,226.52,226.4,1.5241]
["bitfinex","SOLUSD",1734458901349,12.8394941,226.51,226.4,1.5241]
["bitfinex","SOLUSD",1734458901542,12.8394941,226.51,226.41,20.0]
["bitfinex","SOLUSD",1734458901740,12.8394941,226.49,226.41,20.0]
["bitfinex","SOLUSD",1734458902277,12.8394941,226.49,226.4,1.5241]
["bitfinex","SOLUSD",1734458902671,12.8394941,226.44,226.35,1.5241]
["bitfinex","SOLUSD",1734458903053,12.8394941,226.45,226.35,1.5241]
["bitfinex","SOLUSD",1734458903248,12.8394941,226.45,226.28,0.5415583]
["bitfinex","SOLUSD",1734458904583,12.8394941,226.45,226.33,20.0]
["bitfinex","SOLUSD",1734458905376,12.8394941,226.47,226.33,20.0]
["bitfinex","SOLUSD",1734458905963,12.8394941,226.48,226.37,20.0]
["bitfinex","SOLUSD",1734458906151,12.8394941,226.49,226.37,20.0]
["bitfinex","SOLUSD",1734458906467,12.8394941,226.47,226.37,20.0]
["bitfinex","SOLUSD",1734458906856,12.8394941,226.47,226.31,20.0]
["bitfinex","SOLUSD",1734458906857,15.46428336,226.47,226.31,20.0]
["bitfinex","SOLUSD",1734458907057,15.46428336,226.47,226.35,20.0]
["bitfinex","SOLUSD",1734458907259,2.62478926,226.47,226.35,20.0]
["bitfinex","SOLUSD",1734458907879,2.62478926,226.47,226.28,5.17264936]
["bitfinex","SOLUSD",1734458907880,12.8394941,226.42,226.28,5.17264936]
["bitfinex","SOLUSD",1734458908081,12.8394941,226.42,226.28,0.5415583]
["bitfinex","SOLUSD",1734458908389,12.8394941,226.4,226.28,0.5415583]
["bitfinex","SOLUSD",1734458908881,2.62478926,226.47,226.28,0.5415583]
["bitfinex","SOLUSD",1734458908882,12.8394941,226.42,226.28,0.5415583]
["bitfinex","SOLUSD",1734458909286,12.8394941,226.44,226.29,20.0]
["bitfinex","SOLUSD",1734458909459,12.8394941,226.44,226.3,23.776884]
["bitfinex","SOLUSD",1734458909789,12.8394941,226.44,226.33,20.0]
["bitfinex","SOLUSD",1734458910174,12.8394941,226.44,226.33,19.90584]
["bitfinex","SOLUSD",1734458910484,2.62478926,226.47,226.33,19.90584]
["bitfinex","SOLUSD",1734458910485,12.8394941,226.42,226.33,19.90584]
["bitfinex","SOLUSD",1734458910865,12.8394941,226.43,226.33,19.90584]
["bitfinex","SOLUSD",1734458911466,12.8394941,226.44,226.33,19.90584]
["bitfinex","SOLUSD",1734458911909,12.8394941,226.45,226.33,19.90584]
["bitfinex","SOLUSD",1734458912257,12.8394941,226.46,226.33,19.90584]
["bitfinex","SOLUSD",1734458912761,2.62478926,226.47,226.37,20.0]
["bitfinex","SOLUSD",1734458915354,15.46428336,226.47,226.37,20.0]
["bitfinex","SOLUSD",1734458916671,12.8394941,226.47,226.37,20.0]
["bitfinex","SOLUSD",1734458916902,12.8394941,226.48,226.37,21.5484]
["bitfinex","SOLUSD",1734458917376,12.8394941,226.47,226.37,21.5484]
["bitfinex","SOLUSD",1734458918305,12.8394941,226.48,226.37,21.5484]
["bitfinex","SOLUSD",1734458918477,12.8394941,226.47,226.37,21.5484]
["bitfinex","SOLUSD",1734458920990,12.8394941,226.51,226.37,21.5484]
["bitfinex","SOLUSD",1734458921185,12.8394941,226.53,226.41,20.0]
["bitfinex","SOLUSD",1734458921585,12.8394941,226.52,226.41,20.0]
["bitfinex","SOLUSD",1734458923409,12.8394941,226.53,226.42,23.776884]
["bitfinex","SOLUSD",1734458923593,15.43052259,226.54,226.42,23.776884]
["bitfinex","SOLUSD",1734458923907,12.8394941,226.55,226.42,23.776884]
["bitfinex","SOLUSD",1734458924109,12.8394941,226.55,226.45,20.0]
["bitfinex","SOLUSD",1734458924313,12.8394941,226.52,226.4,23.776884]
["bitfinex","SOLUSD",1734458924694,12.8394941,226.52,226.43,20.0]
["bitfinex","SOLUSD",1734458925222,12.8394941,226.53,226.43,20.0]
["bitfinex","SOLUSD",1734458926087,8.22363622,226.53,226.43,20.0]
["bitfinex","SOLUSD",1734458926404,8.22363622,226.54,226.43,20.0]
["bitfinex","SOLUSD",1734458927314,22.69367894,226.56,226.44,23.776884]
["bitfinex","SOLUSD",1734458927482,8.22363622,226.54,226.44,23.776884]
["bitfinex","SOLUSD",1734458927682,8.22363622,226.55,226.44,23.776884]
["bitfinex","SOLUSD",1734458928804,10.91731516,226.56,226.44,23.776884]
["bitfinex","SOLUSD",1734458932817,8.22363622,226.56,226.44,23.776884]
["bitfinex","SOLUSD",1734458934205,20.0,226.61,226.45,1.533]
["bitfinex","SOLUSD",1734458934398,8.22363622,226.58,226.46,30.215484]
["bitfinex","SOLUSD",1734458934606,8.22363622,226.6,226.46,30.215484]
["bitfinex","SOLUSD",1734458934823,22.67850811,226.61,226.46,30.215484]
["bitfinex","SOLUSD",1734458934824,8.22363622,226.58,226.46,30.215484]
["bitfinex","SOLUSD",1734458935597,8.22363622,226.61,226.46,30.215484]
["bitfinex","SOLUSD",1734458935805,8.22363622,226.61,226.5,23.776884]
["bitfinex","SOLUSD",1734458936104,8.22363622,226.62,226.5,23.776884]
["bitfinex","SOLUSD",1734458936700,8.22363622,226.63,226.5,23.776884]
["bitfinex","SOLUSD",1734458938502,17.637271,226.65,226.53,20.0]
["bitfinex","SOLUSD",1734458939031,25.86090722,226.65,226.53,20.0]
["bitfinex","SOLUSD",1734458939330,8.22363622,226.65,226.53,20.0]
["bitfinex","SOLUSD",1734458940632,8.22363622,226.65,226.54,23.776884]
["bitfinex","SOLUSD",1734458941129,8.22363622,226.65,226.53,20.0]
["bitfinex","SOLUSD",1734458942727,10.85741698,226.65,226.53,20.0]
["bitfinex","SOLUSD",1734458943111,23.776884,226.73,226.55,23.776884]
["bitfinex","SOLUSD",1734458943312,8.22363622,226.68,226.58,20.0]
["bitfinex","SOLUSD",1734458943639,17.633187,226.73,226.58,20.0]
["bitfinex","SOLUSD",1734458943930,8.22363622,226.68,226.58,20.0]
["bitfinex","SOLUSD",1734458944404,8.22363622,226.65,226.58,20.0]
["bitfinex","SOLUSD",1734458946743,2.64336419,226.7,226.58,20.0]
["bitfinex","SOLUSD",1734458946942,8.22363622,226.67,226.58,20.0]
["bitfinex","SOLUSD",1734458947235,8.22363622,226.64,226.58,20.0]
["bitfinex","SOLUSD",1734458947620,2.64336419,226.7,226.54,1.6009]
["bitfinex","SOLUSD",1734458947621,8.22363622,226.62,226.54,1.6009]
["bitfinex","SOLUSD",1734458948137,8.22363622,226.63,226.54,1.6009]
["bitfinex","SOLUSD",1734458948698,8.22363622,226.64,226.54,21.6009]
["bitfinex","SOLUSD",1734458949542,2.64336419,226.7,226.54,21.6009]
["bitfinex","SOLUSD",1734458949708,8.22363622,226.67,226.55,23.776884]
["bitfinex","SOLUSD",1734458950031,8.22363622,226.63,226.54,21.6009]
["bitfinex","SOLUSD",1734458950446,8.22363622,226.64,226.54,21.6009]
["bitfinex","SOLUSD",1734458950609,23.776884,226.69,226.54,21.6009]
["bitfinex","SOLUSD",1734458950610,8.22363622,226.65,226.54,21.6009]
["bitfinex","SOLUSD",1734458950806,8.22363622,226.66,226.55,23.776884]
["bitfinex","SOLUSD",1734458951053,2.64336419,226.7,226.58,20.0]
["bitfinex","SOLUSD",1734458951205,8.22363622,226.7,226.58,20.0]
["bitfinex","SOLUSD",1734458951408,8.22363622,226.69,226.58,20.0]
["bitfinex","SOLUSD",1734458952422,8.22363622,226.67,226.58,20.0]
["bitfinex","SOLUSD",1734458952823,8.22363622,226.66,226.58,20.0]
["bitfinex","SOLUSD",1734458956015,2.60253352,226.71,226.58,20.0]
["bitfinex","SOLUSD",1734458956016,8.22363622,226.68,226.58,20.0]
["bitfinex","SOLUSD",1734458956738,2.60253352,226.71,226.58,20.0]
["bitfinex","SOLUSD",1734458956907,8.22363622,226.68,226.58,20.0]
["bitfinex","SOLUSD",1734458958115,8.22363622,226.7,226.58,20.0]
["bitfinex","SOLUSD",1734458958317,8.22363622,226.72,226.6,6.1761]
["bitfinex","SOLUSD",1734458958516,8.22363622,226.72,226.61,23.776884]
["bitfinex","SOLUSD",1734458958843,8.22363622,226.72,226.6,6.1761]
["bitfinex","SOLUSD",1734458958844,8.22363622,226.68,226.56,23.776884]
["bitfinex","SOLUSD",1734458960110,8.22363622,226.68,226.59,20.0]
["bitfinex","SOLUSD",1734458961310,8.22363622,226.67,226.59,20.0]
["bitfinex","SOLUSD",1734458962243,8.22363622,226.64,226.55,6.1761]
["bitfinex","SOLUSD",1734458962547,8.22363622,226.63,226.55,6.1761]
["bitfinex","SOLUSD",1734458965250,8.22363622,226.65,226.55,6.1761]
["bitfinex","SOLUSD",1734458967024,8.22363622,226.61,226.54,1.6009]
["bitfinex","SOLUSD",1734458967951,8.22363622,226.62,226.54,1.6009]
["bitfinex","SOLUSD",1734458968322,20.0,226.67,226.54,1.6009]
["bitfinex","SOLUSD",1734458968323,8.22363622,226.63,226.54,1.6009]
["bitfinex","SOLUSD",1734458969344,8.22363622,226.62,226.54,1.6009]
["bitfinex","SOLUSD",1734458970247,8.22363622,226.63,226.54,1.6009]
["bitfinex","SOLUSD",1734458973253,8.22363622,226.65,226.54,1.6009]
["bitfinex","SOLUSD",1734458974321,8.22363622,226.64,226.54,1.6009]
["bitfinex","SOLUSD",1734458974557,8.22363622,226.63,226.54,1.6009]
["bitfinex","SOLUSD",1734458975054,8.22363622,226.64,226.54,1.6009]
["bitfinex","SOLUSD",1734458975626,3.35070481,226.69,226.54,1.6009]
["bitfinex","SOLUSD",1734458975845,8.22363622,226.68,226.54,1.6009]
["bitfinex","SOLUSD",1734458976725,8.22363622,226.67,226.54,1.6009]
["bitfinex","SOLUSD",1734458977420,8.22363622,226.67,226.58,20.0]
["bitfinex","SOLUSD",1734458978946,21.86158926,226.74,226.58,20.0]
["bitfinex","SOLUSD",1734458978947,8.22363622,226.68,226.58,20.0]
["bitfinex","SOLUSD",1734458980028,8.22363622,226.69,226.58,20.0]
["bitfinex","SOLUSD",1734458980961,8.22363622,226.68,226.58,20.0]
["bitfinex","SOLUSD",1734458983838,8.22363622,226.67,226.58,20.0]
["bitfinex","SOLUSD",1734458984667,8.22363622,226.68,226.58,20.0]
["bitfinex","SOLUSD",1734458985356,23.63994566,226.74,226.59,2.5125473]
["bitfinex","SOLUSD",1734458985551,8.22363622,226.68,226.6,2.5125473]
["bitfinex","SOLUSD",1734458985758,8.22363622,226.68,226.61,2.5125473]
["bitfinex","SOLUSD",1734458985965,23.63994566,226.74,226.58,20.0]
["bitfinex","SOLUSD",1734458985966,8.22363622,226.65,226.58,20.0]
["bitfinex","SOLUSD",1734458986141,8.22363622,226.65,226.62,2.51319241]
["bitfinex","SOLUSD",1734458986339,8.22363622,226.65,226.63,2.51319241]
["bitfinex","SOLUSD",1734458986569,8.22363622,226.65,226.64,2.51319241]
["bitfinex","SOLUSD",1734458986865,8.22363622,226.66,226.64,2.51319241]
["bitfinex","SOLUSD",1734458987076,8.22363622,226.66,226.58,20.0]
["bitfinex","SOLUSD",1734458987378,8.22363622,226.67,226.58,20.0]
["bitfinex","SOLUSD",1734458988946,23.63994566,226.74,226.55,24.43869297]
["bitfinex","SOLUSD",1734458989169,8.22363622,226.69,226.57,23.776884]
["bitfinex","SOLUSD",1734458989480,17.629728,226.74,226.6,20.0]
["bitfinex","SOLUSD",1734458989660,6.90953455,226.78,226.64,20.0]
["bitfinex","SOLUSD",1734458989873,17.625784,226.78,226.68,20.0]
["bitfinex","SOLUSD",1734458990042,8.67999711,226.82,226.68,20.0]
["bitfinex","SOLUSD",1734458990243,8.22363622,226.81,226.69,1.6546]
["bitfinex","SOLUSD",1734458990555,25.84683222,226.82,226.69,1.6546]
["bitfinex","SOLUSD",1734458990774,8.22363622,226.86,226.77,20.0]
["bitfinex","SOLUSD",1734458990979,8.22363622,226.87,226.77,20.0]
["bitfinex","SOLUSD",1734458991386,25.84213522,226.88,226.77,20.0]
["bitfinex","SOLUSD",1734458991698,8.22363622,226.87,226.77,20.0]
["bitfinex","SOLUSD",1734458991992,17.618499,226.88,226.77,20.0]
["bitfinex","SOLUSD",1734458991993,8.22363622,226.86,226.77,20.0]
["bitfinex","SOLUSD",1734458992194,8.22363622,226.87,226.77,20.0]
["bitfinex","SOLUSD",1734458992690,8.22363622,226.87,226.76,23.776884]
["bitfinex","SOLUSD",1734458993308,8.22363622,226.85,226.75,6.3978]
["bitfinex","SOLUSD",1734458993592,8.22363622,226.86,226.75,6.3978]
["bitfinex","SOLUSD",1734458994472,8.22363622,226.87,226.75,6.3978]
["bitfinex","SOLUSD",1734458994825,8.22363622,226.85,226.75,6.3978]
["bitfinex","SOLUSD",1734458995100,17.618499,226.88,226.75,6.3978]
["bitfinex","SOLUSD",1734458995271,8.22363622,226.85,226.75,6.3978]
["bitfinex","SOLUSD",1734459000310,8.22363622,226.87,226.75,6.3978]
["bitfinex","SOLUSD",1734459000486,17.618499,226.88,226.75,6.3978]
["bitfinex","SOLUSD",1734459000690,17.618499,226.88,226.79,20.0]
["bitfinex","SOLUSD",1734459001104,25.84213522,226.88,226.79,20.0]
["bitfinex","SOLUSD",1734459002604,17.618499,226.88,226.79,20.0]
["bitfinex","SOLUSD",1734459008608,2.64197634,226.93,226.79,20.0]
["bitfinex","SOLUSD",1734459008807,8.22363622,226.9,226.79,20.0]
["bitfinex","SOLUSD",1734459008994,17.61531,226.89,226.79,20.0]
["bitfinex","SOLUSD",1734459010302,1.5767,227.01,226.87,20.0]
["bitfinex","SOLUSD",1734459010504,17.610741,226.96,226.87,20.0]
["bitfinex","SOLUSD",1734459010725,8.22363622,226.97,226.87,20.0]
["bitfinex","SOLUSD",1734459011026,8.22363622,226.97,226.84,29.858484]
["bitfinex","SOLUSD",1734459011205,17.610611,226.98,226.86,1.5761]
["bitfinex","SOLUSD",1734459011527,25.83231422,227.0,226.87,23.776884]
["bitfinex","SOLUSD",1734459012209,1.5767,227.07,226.87,24.43772706]
["bitfinex","SOLUSD",1734459012405,17.606591,227.02,226.87,24.43772706]
["bitfinex","SOLUSD",1734459013024,8.22363622,227.04,226.87,24.43772706]
["bitfinex","SOLUSD",1734459013025,1.5767,227.07,226.91,23.776884]
["bitfinex","SOLUSD",1734459013231,8.22363622,227.04,226.87,25.03772706]
["bitfinex","SOLUSD",1734459013434,17.605359,227.03,226.91,23.776884]
["bitfinex","SOLUSD",1734459013635,9.80033622,227.07,226.91,23.776884]
["bitfinex","SOLUSD",1734459013939,8.22363622,227.07,226.91,23.776884]
["bitfinex","SOLUSD",1734459014248,8.22363622,227.07,226.93,23.776884]
["bitfinex","SOLUSD",1734459014418,17.60395,227.06,226.95,23.776884]
["bitfinex","SOLUSD",1734459015231,8.22363622,227.07,226.95,23.776884]
["bitfinex","SOLUSD",1734459015608,17.602784,227.07,226.95,23.776884]
["bitfinex","SOLUSD",1734459016248,0.5415583,227.08,226.95,23.776884]
["bitfinex","SOLUSD",1734459016550,0.5415583,227.08,226.95,24.43755136]
["bitfinex","SOLUSD",1734459016909,0.5415583,227.08,226.95,35.30426546]
["bitfinex","SOLUSD",1734459017239,18.1440343,227.08,226.95,35.30426546]
["bitfinex","SOLUSD",1734459017439,0.5415583,227.08,226.98,20.0]
["bitfinex","SOLUSD",1734459018137,0.5415583,227.08,226.99,23.776884]
["bitfinex","SOLUSD",1734459019433,0.5415583,227.08,227.0,0.66054167]
["bitfinex","SOLUSD",1734459019636,0.5415583,227.08,227.01,23.776884]
["bitfinex","SOLUSD",1734459020330,0.5415583,227.08,227.05,20.0]
["bitfinex","SOLUSD",1734459024529,0.5415583,227.08,227.02,6.4196]
["bitfinex","SOLUSD",1734459025419,8.76519452,227.08,226.99,1.562]
["bitfinex","SOLUSD",1734459026330,0.5415583,227.08,226.99,1.562]
["bitfinex","SOLUSD",1734459029755,8.76519452,227.08,226.99,1.562]
["bitfinex","SOLUSD",1734459030854,0.5415583,227.08,226.99,1.562]
["bitfinex","SOLUSD",1734459033847,0.5415583,227.08,227.0,20.0]
["bitfinex","SOLUSD",1734459034159,0.5415583,227.08,227.0,20.66054303]
["bitfinex","SOLUSD",1734459035462,0.5415583,227.08,227.0,20.0]
["bitfinex","SOLUSD",1734459035952,0.5415583,227.08,227.0,20.66050871]
["bitfinex","SOLUSD",1734459037454,0.5415583,227.08,227.02,20.0]
["bitfinex","SOLUSD",1734459037639,0.5415583,227.08,227.02,20.66046513]
["bitfinex","SOLUSD",1734459038468,0.5415583,227.08,227.03,20.0]
["bitfinex","SOLUSD",1734459040168,0.5415583,227.08,227.04,0.66042965]
["bitfinex","SOLUSD",1734459040356,0.5415583,227.08,227.07,43.776884]
["bitfinex","SOLUSD",1734459041676,0.5415583,227.08,227.06,20.0]
["bitfinex","SOLUSD",1734459042173,0.5415583,227.08,227.0,0.6]
["bitfinex","SOLUSD",1734459042572,8.76519452,227.08,227.0,0.6]
["bitfinex","SOLUSD",1734459043056,0.5415583,227.08,227.0,0.6]
["bitfinex","SOLUSD",1734459043571,0.5415583,227.08,227.0,1.2605179]
["bitfinex","SOLUSD",1734459044163,0.5415583,227.08,227.04,20.0]
["bitfinex","SOLUSD",1734459044967,0.5415583,227.08,227.07,43.776884]
["bitfinex","SOLUSD",1734459046581,0.5415583,227.08,227.07,20.0]
["bitfinex","SOLUSD",1734459046789,0.5415583,227.08,227.03,20.0]
["bitfinex","SOLUSD",1734459049735,0.5415583,227.08,226.97,8.73634596]
["bitfinex","SOLUSD",1734459049736,8.22363622,227.07,226.97,7.0196]
["bitfinex","SOLUSD",1734459049936,8.22363622,227.05,226.97,6.4196]
["bitfinex","SOLUSD",1734459050371,8.22363622,227.06,226.97,6.4196]
["bitfinex","SOLUSD",1734459050567,8.22363622,227.02,226.93,1.6543]
["bitfinex","SOLUSD",1734459051940,8.22363622,226.96,226.87,1.6543]
["bitfinex","SOLUSD",1734459053176,8.22363622,226.94,226.84,5.57117859]
["bitfinex","SOLUSD",1734459053476,8.22363622,226.92,226.84,5.57117859]
["bitfinex","SOLUSD",1734459053685,8.22363622,226.92,226.82,1.6543]
["bitfinex","SOLUSD",1734459053686,8.22363622,226.89,226.82,1.6543]
["bitfinex","SOLUSD",1734459053995,32.89454488,226.93,226.77,7.22547859]
["bitfinex","SOLUSD",1734459053996,12.80950413,226.88,226.77,7.22547859]
["bitfinex","SOLUSD",1734459054341,12.80950413,226.9,226.77,7.22547859]
["bitfinex","SOLUSD",1734459055257,12.80950413,226.9,226.81,23.776884]
["bitfinex","SOLUSD",1734459057470,12.80950413,226.93,226.85,23.776884]
["bitfinex","SOLUSD",1734459057679,6.005,226.99,226.84,20.0]
["bitfinex","SOLUSD",1734459057680,12.80950413,226.97,226.89,23.776884]
["bitfinex","SOLUSD",1734459058059,12.80950413,226.97,226.88,20.0]
["bitfinex","SOLUSD",1734459060383,12.80950413,227.01,226.92,20.0]
["bitfinex","SOLUSD",1734459060900,12.80950413,226.99,226.92,20.0]
["bitfinex","SOLUSD",1734459062144,12.80950413,227.0,226.92,20.0]
["bitfinex","SOLUSD",1734459063406,12.80950413,227.02,226.92,20.0]
["bitfinex","SOLUSD",1734459063772,12.80950413,227.01,226.92,20.0]
["bitfinex","SOLUSD",1734459065175,12.80950413,226.99,226.92,20.0]
["bitfinex","SOLUSD",1734459066495,12.80950413,227.02,226.92,20.0]
["bitfinex","SOLUSD",1734459066722,12.80950413,227.02,226.93,23.776884]
["bitfinex","SOLUSD",1734459066896,12.80950413,227.04,226.96,20.0]
["bitfinex","SOLUSD",1734459067099,12.80950413,227.05,226.96,20.0]
["bitfinex","SOLUSD",1734459067343,12.80950413,227.06,226.96,20.0]
["bitfinex","SOLUSD",1734459069118,0.5415583,227.08,227.0,20.0]
["bitfinex","SOLUSD",1734459069324,0.5415583,227.08,227.01,23.776884]
["bitfinex","SOLUSD",1734459072505,13.35106243,227.08,227.0,20.0]
["bitfinex","SOLUSD",1734459072716,12.80950413,227.07,227.01,20.0]
["bitfinex","SOLUSD",1734459072930,12.80950413,227.04,226.91,6.2753]
["bitfinex","SOLUSD",1734459073133,12.80950413,227.03,226.91,6.2753]
["bitfinex","SOLUSD",1734459073539,12.80950413,227.02,226.91,6.2753]
["bitfinex","SOLUSD",1734459073712,12.80950413,227.0,226.91,6.2753]
["bitfinex","SOLUSD",1734459074346,12.80950413,226.99,226.91,6.2753]
["bitfinex","SOLUSD",1734459074555,12.80950413,227.0,226.91,6.2753]
["bitfinex","SOLUSD",1734459075626,12.80950413,227.0,226.94,20.0]
["bitfinex","SOLUSD",1734459075843,12.80950413,227.0,226.89,1.6304]
["bitfinex","SOLUSD",1734459076540,12.80950413,227.01,226.9,23.776884]
["bitfinex","SOLUSD",1734459076743,12.80950413,227.0,226.9,23.776884]
["bitfinex","SOLUSD",1734459077241,12.80950413,227.0,226.93,20.0]
["bitfinex","SOLUSD",1734459077611,12.80950413,226.97,226.86,6.2753]
["bitfinex","SOLUSD",1734459077831,12.80950413,226.94,226.86,6.2753]
["bitfinex","SOLUSD",1734459078048,12.80950413,226.93,226.86,6.2753]
["bitfinex","SOLUSD",1734459078756,23.776884,227.04,226.86,6.2753]
["bitfinex","SOLUSD",1734459079047,12.80950413,226.95,226.89,20.0]
["bitfinex","SOLUSD",1734459080243,12.80950413,226.93,226.89,20.0]
["bitfinex","SOLUSD",1734459080934,12.80950413,226.93,226.86,6.2753]
["bitfinex","SOLUSD",1734459081830,12.80950413,226.93,226.83,1.6176]
["bitfinex","SOLUSD",1734459082041,12.80950413,226.91,226.83,1.6176]
["bitfinex","SOLUSD",1734459082218,12.80950413,226.89,226.83,1.6176]
["bitfinex","SOLUSD",1734459082418,12.80950413,226.88,226.77,6.91313551]
["bitfinex","SOLUSD",1734459083143,12.80950413,226.86,226.77,1.6176]
["bitfinex","SOLUSD",1734459083834,12.80950413,226.83,226.73,5.57117859]
["bitfinex","SOLUSD",1734459084052,12.80950413,226.81,226.72,1.6176]
["bitfinex","SOLUSD",1734459084721,12.80950413,226.83,226.72,1.6176]
["bitfinex","SOLUSD",1734459085357,12.80950413,226.83,226.74,20.0]
["bitfinex","SOLUSD",1734459086923,12.80950413,226.83,226.74,19.8]
["bitfinex","SOLUSD",1734459087529,12.80950413,226.81,226.74,19.8]
["bitfinex","SOLUSD",1734459089046,12.80950413,226.83,226.75,23.776884]
["bitfinex","SOLUSD",1734459089746,12.80950413,226.87,226.78,20.0]
["bitfinex","SOLUSD",1734459090525,12.80950413,226.87,226.79,23.776884]
["bitfinex","SOLUSD",1734459090727,12.80950413,226.88,226.79,23.776884]
["bitfinex","SOLUSD",1734459093254,12.80950413,226.86,226.79,23.776884]
["bitfinex","SOLUSD",1734459093454,12.80950413,226.84,226.76,20.0]
["bitfinex","SOLUSD",1734459093629,12.80950413,226.83,226.74,20.0]
["bitfinex","SOLUSD",1734459093957,12.80950413,226.83,226.73,23.776884]
["bitfinex","SOLUSD",1734459094747,12.80950413,226.84,226.73,23.776884]
["bitfinex","SOLUSD",1734459095135,12.80950413,226.84,226.76,20.0]
["bitfinex","SOLUSD",1734459098442,12.80950413,226.8,226.76,20.0]
["bitfinex","SOLUSD",1734459098635,12.80950413,226.78,226.67,5.56756748]
["bitfinex","SOLUSD",1734459098837,12.80950413,226.72,226.63,1.5322]
["bitfinex","SOLUSD",1734459099671,12.80950413,226.7,226.63,1.5322]
["bitfinex","SOLUSD",1734459100160,12.80950413,226.7,226.65,20.0]
["bitfinex","SOLUSD",1734459100331,12.80950413,226.68,226.58,1.5322]
["bitfinex","SOLUSD",1734459101537,12.80950413,226.68,226.59,23.776884]
["bitfinex","SOLUSD",1734459103159,12.80950413,226.66,226.58,1.5322]
["bitfinex","SOLUSD",1734459107060,12.80950413,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1734459109452,2.66783726,226.75,226.63,23.776884]
["bitfinex","SOLUSD",1734459109453,12.80950413,226.7,226.63,23.776884]
["bitfinex","SOLUSD",1734459109757,12.80950413,226.71,226.63,23.776884]
["bitfinex","SOLUSD",1734459112156,12.80950413,226.7,226.63,23.776884]
["bitfinex","SOLUSD",1734459112463,12.80950413,226.69,226.63,23.776884]
["bitfinex","SOLUSD",1734459113045,12.80950413,226.68,226.63,23.776884]
["bitfinex","SOLUSD",1734459114258,12.80950413,226.69,226.63,23.776884]
["bitfinex","SOLUSD",1734459114471,12.80950413,226.68,226.63,23.776884]
["bitfinex","SOLUSD",1734459114965,12.80950413,226.7,226.63,23.776884]
["bitfinex","SOLUSD",1734459115562,12.80950413,226.71,226.63,23.776884]
["bitfinex","SOLUSD",1734459116065,12.80950413,226.7,226.63,23.776884]
["bitfinex","SOLUSD",1734459117754,12.80950413,226.71,226.63,23.776884]
["bitfinex","SOLUSD",1734459117934,12.80950413,226.7,226.63,23.776884]
["bitfinex","SOLUSD",1734459120743,12.80950413,226.72,226.63,23.776884]
["bitfinex","SOLUSD",1734459121960,12.80950413,226.72,226.66,20.0]
["bitfinex","SOLUSD",1734459122136,12.80950413,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1734459124178,12.80950413,226.75,226.67,23.776884]
["bitfinex","SOLUSD",1734459124775,12.80950413,226.74,226.67,23.776884]
["bitfinex","SOLUSD",1734459126832,12.80950413,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1734459127034,12.80950413,226.71,226.67,23.776884]
["bitfinex","SOLUSD",1734459127335,12.80950413,226.68,226.58,6.82773551]
["bitfinex","SOLUSD",1734459127561,14.399705,226.8,226.58,6.82773551]
["bitfinex","SOLUSD",1734459127562,12.80950413,226.69,226.58,6.82773551]
["bitfinex","SOLUSD",1734459128658,12.80950413,226.69,226.61,20.0]
["bitfinex","SOLUSD",1734459128866,12.80950413,226.71,226.65,20.0]
["bitfinex","SOLUSD",1734459130864,12.80950413,226.71,226.62,23.776884]
["bitfinex","SOLUSD",1734459131067,12.80950413,226.7,226.62,23.776884]
["bitfinex","SOLUSD",1734459132850,12.80950413,226.71,226.65,20.0]
["bitfinex","SOLUSD",1734459133256,14.399705,226.8,226.66,23.776884]
["bitfinex","SOLUSD",1734459133484,12.80950413,226.73,226.66,23.776884]
["bitfinex","SOLUSD",1734459135994,8.20847303,226.73,226.66,23.776884]
["bitfinex","SOLUSD",1734459137274,8.20847303,226.7,226.61,20.0]
["bitfinex","SOLUSD",1734459137460,8.20847303,226.7,226.65,20.0]
["bitfinex","SOLUSD",1734459138075,8.20847303,226.71,226.65,20.0]
["bitfinex","SOLUSD",1734459139979,8.20847303,226.66,226.62,23.776884]
["bitfinex","SOLUSD",1734459140172,8.20847303,226.65,226.58,1.5322]
["bitfinex","SOLUSD",1734459140350,8.20847303,226.62,226.58,1.5322]
["bitfinex","SOLUSD",1734459140549,8.20847303,226.62,226.53,1.5748]
["bitfinex","SOLUSD",1734459140947,8.20847303,226.66,226.54,0.66186539]
["bitfinex","SOLUSD",1734459141153,8.20847303,226.67,226.54,0.66186539]
["bitfinex","SOLUSD",1734459141559,8.20847303,226.67,226.58,20.0]
["bitfinex","SOLUSD",1734459142082,8.20847303,226.67,226.59,23.776884]
["bitfinex","SOLUSD",1734459143970,8.20847303,226.7,226.59,23.776884]
["bitfinex","SOLUSD",1734459144484,8.20847303,226.69,226.59,23.776884]
["bitfinex","SOLUSD",1734459145083,8.20847303,226.7,226.62,20.0]
["bitfinex","SOLUSD",1734459145289,21.5256,226.74,226.63,23.776884]
["bitfinex","SOLUSD",1734459145290,8.20847303,226.71,226.63,23.776884]
["bitfinex","SOLUSD",1734459147402,8.20847303,226.74,226.67,23.776884]
["bitfinex","SOLUSD",1734459148385,8.20847303,226.7,226.67,23.776884]
["bitfinex","SOLUSD",1734459148696,8.20847303,226.69,226.67,23.776884]
["bitfinex","SOLUSD",1734459148863,8.20847303,226.7,226.67,23.776884]
["bitfinex","SOLUSD",1734459149062,1.5256,226.79,226.67,23.776884]
["bitfinex","SOLUSD",1734459149063,8.20847303,226.69,226.67,23.776884]
["bitfinex","SOLUSD",1734459150153,8.20847303,226.69,226.63,23.776884]
["bitfinex","SOLUSD",1734459151059,8.20847303,226.72,226.63,23.776884]
["bitfinex","SOLUSD",1734459151361,8.20847303,226.71,226.63,23.776884]
["bitfinex","SOLUSD",1734459151667,8.20847303,226.66,226.56,1.5748]
["bitfinex","SOLUSD",1734459151880,8.20847303,226.6,226.51,1.5748]
["bitfinex","SOLUSD",1734459152061,8.20847303,226.57,226.51,1.5748]
["bitfinex","SOLUSD",1734459153878,1.5256,226.68,226.46,1.5818]
["bitfinex","SOLUSD",1734459153879,8.20847303,226.56,226.46,1.5818]
["bitfinex","SOLUSD",1734459154059,12.84525674,226.55,226.46,1.5818]
["bitfinex","SOLUSD",1734459154670,12.84525674,226.55,226.47,23.776884]
["bitfinex","SOLUSD",1734459155268,12.84525674,226.56,226.47,23.776884]
["bitfinex","SOLUSD",1734459155790,12.84525674,226.55,226.47,23.776884]
["bitfinex","SOLUSD",1734459156190,12.84525674,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1734459158175,12.84525674,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1734459158482,12.84525674,226.53,226.47,23.776884]
["bitfinex","SOLUSD",1734459159094,12.84525674,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1734459159295,12.84525674,226.55,226.47,23.776884]
["bitfinex","SOLUSD",1734459162309,12.84525674,226.55,226.47,23.776884]
["bitfinex","SOLUSD",1734459164674,12.84525674,226.59,226.51,23.776884]
["bitfinex","SOLUSD",1734459164875,12.84525674,226.61,226.51,23.776884]
["bitfinex","SOLUSD",1734459165076,12.84525674,226.61,226.51,30.134784]
["bitfinex","SOLUSD",1734459165990,12.84525674,226.62,226.55,23.776884]
["bitfinex","SOLUSD",1734459166187,12.84525674,226.61,226.55,23.776884]
["bitfinex","SOLUSD",1734459166708,1.5901,226.65,226.55,23.776884]
["bitfinex","SOLUSD",1734459166709,12.84525674,226.62,226.55,23.776884]
["bitfinex","SOLUSD",1734459167003,12.84525674,226.63,226.55,23.776884]
["bitfinex","SOLUSD",1734459167792,12.84525674,226.65,226.55,23.776884]
["bitfinex","SOLUSD",1734459168004,12.84525674,226.65,226.57,23.776884]
["bitfinex","SOLUSD",1734459168499,12.84525674,226.6,226.56,1.641]
["bitfinex","SOLUSD",1734459169972,12.84525674,226.61,226.56,1.641]
["bitfinex","SOLUSD",1734459172280,12.84525674,226.6,226.52,23.776884]
["bitfinex","SOLUSD",1734459172607,12.84525674,226.56,226.46,1.641]
["bitfinex","SOLUSD",1734459172831,12.84525674,226.54,226.46,1.641]
["bitfinex","SOLUSD",1734459173025,12.84525674,226.52,226.46,1.641]
["bitfinex","SOLUSD",1734459173181,12.84525674,226.54,226.46,1.641]
["bitfinex","SOLUSD",1734459174115,8.2220033,226.54,226.46,1.641]
["bitfinex","SOLUSD",1734459174616,8.2220033,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1734459174790,8.2220033,226.55,226.47,23.776884]
["bitfinex","SOLUSD",1734459176090,8.2220033,226.56,226.47,23.776884]
["bitfinex","SOLUSD",1734459178983,8.2220033,226.57,226.47,23.776884]
["bitfinex","SOLUSD",1734459179616,8.2220033,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1734459180226,8.2220033,226.56,226.51,23.776884]
["bitfinex","SOLUSD",1734459180589,1.5096,226.61,226.51,23.776884]
["bitfinex","SOLUSD",1734459180792,8.2220033,226.59,226.51,23.776884]
["bitfinex","SOLUSD",1734459181387,8.2220033,226.6,226.54,20.0]
["bitfinex","SOLUSD",1734459181621,8.2220033,226.6,226.55,23.776884]
["bitfinex","SOLUSD",1734459182125,8.2220033,226.6,226.53,20.0]
["bitfinex","SOLUSD",1734459182423,8.2220033,226.61,226.54,23.776884]
["bitfinex","SOLUSD",1734459182630,1.5096,226.66,226.54,23.776884]
["bitfinex","SOLUSD",1734459182792,8.2220033,226.6,226.54,23.776884]
["bitfinex","SOLUSD",1734459188015,8.2220033,226.59,226.54,23.776884]
["bitfinex","SOLUSD",1734459189744,8.2220033,226.6,226.54,23.776884]
["bitfinex","SOLUSD",1734459190218,8.2220033,226.58,226.54,23.776884]
["bitfinex","SOLUSD",1734459192811,8.2220033,226.55,226.46,1.641]
["bitfinex","SOLUSD",1734459193114,8.2220033,226.52,226.4,4.14159343]
["bitfinex","SOLUSD",1734459193320,8.2220033,226.52,226.41,0.6]
["bitfinex","SOLUSD",1734459193919,8.2220033,226.53,226.41,0.6]
["bitfinex","SOLUSD",1734459194119,8.2220033,226.53,226.42,20.0]
["bitfinex","SOLUSD",1734459194620,8.2220033,226.53,226.47,23.776884]
["bitfinex","SOLUSD",1734459195118,8.2220033,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1734459196421,8.2220033,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1734459197024,8.2220033,226.52,226.42,20.0]
["bitfinex","SOLUSD",1734459197260,8.2220033,226.5,226.4,1.5618]
["bitfinex","SOLUSD",1734459198724,8.2220033,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1734459200727,8.2220033,226.49,226.43,23.776884]
["bitfinex","SOLUSD",1734459201431,8.2220033,226.47,226.4,1.5618]
["bitfinex","SOLUSD",1734459205121,8.2220033,226.47,226.42,20.0]
["bitfinex","SOLUSD",1734459206033,8.2220033,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1734459206835,8.2220033,226.48,226.43,23.776884]
["bitfinex","SOLUSD",1734459210726,8.2220033,226.48,226.42,20.0]
["bitfinex","SOLUSD",1734459211038,8.2220033,226.46,226.42,20.0]
["bitfinex","SOLUSD",1734459211239,8.222003,226.54,226.37,20.0]
["bitfinex","SOLUSD",1734459211539,8.2220033,226.47,226.37,25.2589663]
["bitfinex","SOLUSD",1734459212662,8.222003,226.54,226.42,23.776884]
["bitfinex","SOLUSD",1734459212938,8.2220033,226.5,226.45,20.0]
["bitfinex","SOLUSD",1734459214138,8.2220033,226.49,226.45,20.0]
["bitfinex","SOLUSD",1734459217042,1.73054654,226.59,226.45,20.0]
["bitfinex","SOLUSD",1734459217043,6.90514625,226.7,226.5,20.0]
["bitfinex","SOLUSD",1734459217231,8.2220033,226.68,226.56,23.776884]
["bitfinex","SOLUSD",1734459217428,8.2220033,226.68,226.57,7.4230635]
["bitfinex","SOLUSD",1734459217628,8.2220033,226.68,226.58,23.776884]
["bitfinex","SOLUSD",1734459217854,8.2220033,226.68,226.59,7.26800542]
["bitfinex","SOLUSD",1734459218028,12.83070632,226.68,226.59,7.26800542]
["bitfinex","SOLUSD",1734459218456,12.83070632,226.66,226.59,7.26800542]
["bitfinex","SOLUSD",1734459220362,12.83070632,226.62,226.54,20.0]
["bitfinex","SOLUSD",1734459220750,12.83070632,226.6,226.51,7.7485]
["bitfinex","SOLUSD",1734459222636,12.83070632,226.58,226.51,7.7485]
["bitfinex","SOLUSD",1734459223870,15.51705187,226.71,226.52,23.776884]
["bitfinex","SOLUSD",1734459224168,12.83070632,226.61,226.52,23.776884]
["bitfinex","SOLUSD",1734459224644,12.83070632,226.61,226.55,20.0]
["bitfinex","SOLUSD",1734459224849,15.51705187,226.71,226.52,23.776884]
["bitfinex","SOLUSD",1734459224850,12.83070632,226.63,226.52,23.776884]
["bitfinex","SOLUSD",1734459225050,12.83070632,226.64,226.56,23.776884]
["bitfinex","SOLUSD",1734459225565,12.83070632,226.61,226.52,13.68390959]
["bitfinex","SOLUSD",1734459225767,12.83070632,226.61,226.52,23.776884]
["bitfinex","SOLUSD",1734459228544,12.83070632,226.59,226.52,23.776884]
["bitfinex","SOLUSD",1734459228749,12.83070632,226.6,226.52,23.776884]
["bitfinex","SOLUSD",1734459229262,12.83070632,226.58,226.51,7.7485]
["bitfinex","SOLUSD",1734459229573,12.83070632,226.57,226.47,6.48439431]
["bitfinex","SOLUSD",1734459231171,12.83070632,226.57,226.5,20.0]
["bitfinex","SOLUSD",1734459231475,12.83070632,226.55,226.48,23.776884]
["bitfinex","SOLUSD",1734459232073,12.83070632,226.55,226.47,6.48439431]
["bitfinex","SOLUSD",1734459232574,12.83070632,226.55,226.4,6.4524]
["bitfinex","SOLUSD",1734459232575,12.83070632,226.48,226.4,6.4524]
["bitfinex","SOLUSD",1734459232760,12.83070632,226.42,226.39,1.5155]
["bitfinex","SOLUSD",1734459233574,12.83070632,226.43,226.39,1.5155]
["bitfinex","SOLUSD",1734459233767,12.83070632,226.49,226.39,1.5155]
["bitfinex","SOLUSD",1734459233768,12.83070632,226.44,226.39,1.5155]
["bitfinex","SOLUSD",1734459234170,12.83070632,226.42,226.4,23.776884]
["bitfinex","SOLUSD",1734459234478,12.83070632,226.43,226.4,23.776884]
["bitfinex","SOLUSD",1734459235757,12.83070632,226.43,226.39,23.776884]
["bitfinex","SOLUSD",1734459235958,12.83070632,226.4,226.28,0.5415583]
["bitfinex","SOLUSD",1734459236165,12.83070632,226.32,226.28,0.5415583]
["bitfinex","SOLUSD",1734459236551,12.83070632,226.35,226.28,0.5415583]
["bitfinex","SOLUSD",1734459237475,12.83070632,226.33,226.28,0.5415583]
["bitfinex","SOLUSD",1734459238762,12.83070632,226.32,226.28,0.5415583]
["bitfinex","SOLUSD",1734459239750,12.83070632,226.33,226.28,0.5415583]
["bitfinex","SOLUSD",1734459239958,6.5763,226.48,226.34,23.776884]
["bitfinex","SOLUSD",1734459240253,12.83070632,226.41,226.34,23.776884]
["bitfinex","SOLUSD",1734459241559,12.83070632,226.43,226.34,23.776884]
["bitfinex","SOLUSD",1734459242867,20.0,226.5,226.34,23.776884]
["bitfinex","SOLUSD",1734459243063,4.29493927,226.51,226.38,23.776884]
["bitfinex","SOLUSD",1734459243255,12.83070632,226.42,226.38,23.776884]
["bitfinex","SOLUSD",1734459244568,12.83070632,226.4,226.38,23.776884]
["bitfinex","SOLUSD",1734459244879,12.83070632,226.42,226.38,23.776884]
["bitfinex","SOLUSD",1734459245203,12.83070632,226.46,226.38,23.776884]
["bitfinex","SOLUSD",1734459245357,12.83070632,226.48,226.38,23.776884]
["bitfinex","SOLUSD",1734459246954,12.83070632,226.47,226.38,23.776884]
["bitfinex","SOLUSD",1734459250066,12.83070632,226.45,226.38,23.776884]
["bitfinex","SOLUSD",1734459250261,12.83070632,226.39,226.33,20.0]
["bitfinex","SOLUSD",1734459250462,12.83070632,226.49,226.33,20.0]
["bitfinex","SOLUSD",1734459250463,12.83070632,226.38,226.33,20.0]
["bitfinex","SOLUSD",1734459250879,12.83070632,226.38,226.32,20.0]
["bitfinex","SOLUSD",1734459251268,12.83070632,226.38,226.29,8.63046712]
["bitfinex","SOLUSD",1734459251269,12.83070632,226.37,226.29,7.9679]
["bitfinex","SOLUSD",1734459251476,12.83070632,226.35,226.29,7.9679]
["bitfinex","SOLUSD",1734459251781,12.83070632,226.36,226.29,7.9679]
["bitfinex","SOLUSD",1734459252365,12.83070632,226.37,226.29,7.9679]
["bitfinex","SOLUSD",1734459252584,12.83070632,226.37,226.29,8.63053452]
["bitfinex","SOLUSD",1734459252767,12.83070632,226.38,226.29,8.63053452]
["bitfinex","SOLUSD",1734459253087,12.83070632,226.38,226.34,23.776884]
["bitfinex","SOLUSD",1734459255987,12.83070632,226.39,226.34,23.776884]
["bitfinex","SOLUSD",1734459256163,12.83070632,226.38,226.34,23.776884]
["bitfinex","SOLUSD",1734459256366,12.83070632,226.37,226.34,23.776884]
["bitfinex","SOLUSD",1734459256561,12.83070632,226.37,226.29,7.9679]
["bitfinex","SOLUSD",1734459257866,1.5902,226.44,226.33,20.0]
["bitfinex","SOLUSD",1734459258073,12.83070632,226.4,226.34,23.776884]
["bitfinex","SOLUSD",1734459258301,1.5902,226.49,226.37,20.0]
["bitfinex","SOLUSD",1734459258477,12.83070632,226.51,226.42,23.776884]
["bitfinex","SOLUSD",1734459259698,12.83070632,226.49,226.42,23.776884]
["bitfinex","SOLUSD",1734459260676,2.59000618,226.54,226.42,23.776884]
["bitfinex","SOLUSD",1734459260881,12.83070632,226.51,226.42,23.776884]
["bitfinex","SOLUSD",1734459261768,12.83070632,226.49,226.42,23.776884]
["bitfinex","SOLUSD",1734459261971,12.83070632,226.43,226.35,1.6633]
["bitfinex","SOLUSD",1734459262279,12.83070632,226.41,226.35,1.6633]
["bitfinex","SOLUSD",1734459263675,12.83070632,226.41,226.36,23.776884]
["bitfinex","SOLUSD",1734459264272,12.83070632,226.49,226.36,23.776884]
["bitfinex","SOLUSD",1734459264468,12.83070632,226.43,226.36,23.776884]
["bitfinex","SOLUSD",1734459265495,12.83070632,226.45,226.39,20.0]
["bitfinex","SOLUSD",1734459265696,12.83070632,226.45,226.4,23.776884]
["bitfinex","SOLUSD",1734459268172,12.83070632,226.44,226.4,23.776884]
["bitfinex","SOLUSD",1734459268672,2.59000618,226.54,226.4,23.776884]
["bitfinex","SOLUSD",1734459269105,12.83070632,226.46,226.4,23.776884]
["bitfinex","SOLUSD",1734459271305,12.83070632,226.44,226.4,23.776884]
["bitfinex","SOLUSD",1734459271879,12.83070632,226.46,226.4,23.776884]
["bitfinex","SOLUSD",1734459272401,11.0331,226.59,226.4,23.776884]
["bitfinex","SOLUSD",1734459272402,12.83070632,226.58,226.46,23.776884]
["bitfinex","SOLUSD",1734459273385,12.83070632,226.56,226.46,23.776884]
["bitfinex","SOLUSD",1734459275583,12.83070632,226.55,226.46,23.776884]
["bitfinex","SOLUSD",1734459275904,12.83070632,226.5,226.46,23.776884]
["bitfinex","SOLUSD",1734459277704,12.83070632,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1734459278787,12.83070632,226.48,226.46,23.776884]
["bitfinex","SOLUSD",1734459279376,12.83070632,226.48,226.43,20.0]
["bitfinex","SOLUSD",1734459279695,12.83070632,226.47,226.4,7.7438]
["bitfinex","SOLUSD",1734459280211,14.42090632,226.6,226.4,7.7438]
["bitfinex","SOLUSD",1734459280212,12.83070632,226.48,226.4,7.7438]
["bitfinex","SOLUSD",1734459280905,12.83070632,226.48,226.41,23.776884]
["bitfinex","SOLUSD",1734459281780,12.83070632,226.47,226.41,23.776884]
["bitfinex","SOLUSD",1734459282513,6.0988,226.54,226.41,23.776884]
["bitfinex","SOLUSD",1734459282681,12.83070632,226.48,226.41,23.776884]
["bitfinex","SOLUSD",1734459288425,12.83070632,226.42,226.36,1.5966]
["bitfinex","SOLUSD",1734459288598,12.83070632,226.41,226.36,1.5966]
["bitfinex","SOLUSD",1734459289589,12.83070632,226.46,226.37,23.776884]
["bitfinex","SOLUSD",1734459289890,12.83070632,226.47,226.4,20.0]
["bitfinex","SOLUSD",1734459290091,6.0988,226.54,226.41,23.776884]
["bitfinex","SOLUSD",1734459290321,12.83070632,226.47,226.41,23.776884]
["bitfinex","SOLUSD",1734459291433,12.83070632,226.48,226.41,23.776884]
["bitfinex","SOLUSD",1734459293809,1.5902,226.55,226.41,23.776884]
["bitfinex","SOLUSD",1734459294101,12.83070632,226.5,226.41,23.776884]
["bitfinex","SOLUSD",1734459295404,1.5902,226.55,226.41,23.776884]
["bitfinex","SOLUSD",1734459295605,12.83070632,226.49,226.41,23.776884]
["bitfinex","SOLUSD",1734459296000,12.83070632,226.49,226.43,23.776884]
["bitfinex","SOLUSD",1734459296316,12.83070632,226.49,226.45,23.776884]
["bitfinex","SOLUSD",1734459296901,12.83070632,226.47,226.45,23.776884]
["bitfinex","SOLUSD",1734459297789,12.83070632,226.47,226.38,20.0]
["bitfinex","SOLUSD",1734459298915,12.83070632,226.47,226.39,23.776884]
["bitfinex","SOLUSD",1734459299113,12.83070632,226.49,226.43,23.776884]
["bitfinex","SOLUSD",1734459299993,12.83070632,226.49,226.44,2.51541487]
["bitfinex","SOLUSD",1734459300322,1.5902,226.55,226.45,26.29229887]
["bitfinex","SOLUSD",1734459300487,12.83070632,226.51,226.45,23.9003052]
["bitfinex","SOLUSD",1734459301516,12.83070632,226.51,226.47,23.776884]
["bitfinex","SOLUSD",1734459302412,12.83070632,226.51,226.48,2.5173971]
["bitfinex","SOLUSD",1734459302599,12.83070632,226.51,226.47,23.776884]
["bitfinex","SOLUSD",1734459302798,12.83070632,226.51,226.49,23.776884]
["bitfinex","SOLUSD",1734459303003,12.83070632,226.53,226.49,23.776884]
["bitfinex","SOLUSD",1734459303206,6.3486,226.59,226.49,23.776884]
["bitfinex","SOLUSD",1734459303518,12.83070632,226.52,226.49,23.776884]
["bitfinex","SOLUSD",1734459305394,12.83070632,226.55,226.47,23.776884]
["bitfinex","SOLUSD",1734459306117,12.83070632,226.57,226.49,23.776884]
["bitfinex","SOLUSD",1734459306318,12.83070632,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1734459306519,12.83070632,226.57,226.53,23.776884]
["bitfinex","SOLUSD",1734459306817,12.83070632,226.6,226.54,2.53486294]
["bitfinex","SOLUSD",1734459307030,12.83070632,226.61,226.56,23.776884]
["bitfinex","SOLUSD",1734459307198,1.72645683,226.69,226.56,25.401484]
["bitfinex","SOLUSD",1734459307199,12.83070632,226.62,226.56,25.401484]
["bitfinex","SOLUSD",1734459307401,12.83070632,226.64,226.56,31.706684]
["bitfinex","SOLUSD",1734459307606,1.5271,226.71,226.58,23.776884]
["bitfinex","SOLUSD",1734459307837,12.83070632,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1734459313921,12.83070632,226.67,226.6,23.776884]
["bitfinex","SOLUSD",1734459314169,12.83070632,226.69,226.64,23.776884]
["bitfinex","SOLUSD",1734459315051,12.83070632,226.72,226.64,23.776884]
["bitfinex","SOLUSD",1734459315554,12.83070632,226.73,226.64,23.776884]
["bitfinex","SOLUSD",1734459315730,12.83070632,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1734459315930,12.83070632,226.76,226.68,23.776884]
["bitfinex","SOLUSD",1734459316652,12.83070632,226.77,226.68,23.776884]
["bitfinex","SOLUSD",1734459317435,12.83070632,226.78,226.71,20.0]
["bitfinex","SOLUSD",1734459317748,12.83070632,226.8,226.72,23.776884]
["bitfinex","SOLUSD",1734459317950,12.83070632,226.78,226.72,23.776884]
["bitfinex","SOLUSD",1734459318353,12.83070632,226.77,226.72,23.776884]
["bitfinex","SOLUSD",1734459318547,12.83070632,226.78,226.72,23.776884]
["bitfinex","SOLUSD",1734459319660,14.393306,226.87,226.72,23.776884]
["bitfinex","SOLUSD",1734459319661,2.63183968,226.85,226.72,23.776884]
["bitfinex","SOLUSD",1734459319840,12.83070632,226.78,226.72,23.776884]
["bitfinex","SOLUSD",1734459320034,2.63183968,226.85,226.72,23.776884]
["bitfinex","SOLUSD",1734459320238,14.393306,226.87,226.75,20.0]
["bitfinex","SOLUSD",1734459320443,12.83070632,226.82,226.76,23.776884]
["bitfinex","SOLUSD",1734459321164,1.5626,226.87,226.76,23.776884]
["bitfinex","SOLUSD",1734459321360,12.83070632,226.82,226.76,23.776884]
["bitfinex","SOLUSD",1734459322635,12.83070632,226.83,226.76,23.776884]
["bitfinex","SOLUSD",1734459322846,12.83070632,226.81,226.76,23.776884]
["bitfinex","SOLUSD",1734459323047,12.83070632,226.78,226.76,23.776884]
["bitfinex","SOLUSD",1734459323239,1.5626,226.87,226.76,23.776884]
["bitfinex","SOLUSD",1734459323440,12.83070632,226.79,226.76,23.776884]
["bitfinex","SOLUSD",1734459324239,12.83070632,226.77,226.73,23.776884]
["bitfinex","SOLUSD",1734459324434,12.83070632,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1734459325058,20.0,226.85,226.73,23.776884]
["bitfinex","SOLUSD",1734459325243,12.83070632,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1734459326236,12.83070632,226.78,226.73,23.776884]
["bitfinex","SOLUSD",1734459328063,12.83070632,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1734459329368,12.83070632,226.84,226.77,23.776884]
["bitfinex","SOLUSD",1734459330049,12.83070632,226.83,226.77,23.776884]
["bitfinex","SOLUSD",1734459331758,12.83070632,226.84,226.77,23.776884]
["bitfinex","SOLUSD",1734459335439,14.420906,226.92,226.77,23.776884]
["bitfinex","SOLUSD",1734459335440,12.83070632,226.83,226.77,23.776884]
["bitfinex","SOLUSD",1734459335635,12.83070632,226.85,226.77,23.776884]
["bitfinex","SOLUSD",1734459335951,12.83070632,226.86,226.77,23.776884]
["bitfinex","SOLUSD",1734459336556,1.5902,226.92,226.77,23.776884]
["bitfinex","SOLUSD",1734459336557,12.83070632,226.87,226.77,23.776884]
["bitfinex","SOLUSD",1734459336751,1.5902,226.92,226.77,23.776884]
["bitfinex","SOLUSD",1734459336951,12.83070632,226.89,226.77,23.776884]
["bitfinex","SOLUSD",1734459337764,11.0136,227.0,226.77,23.776884]
["bitfinex","SOLUSD",1734459337765,1.5902,226.98,226.84,20.0]
["bitfinex","SOLUSD",1734459337952,12.83070632,226.9,226.85,23.776884]
["bitfinex","SOLUSD",1734459338651,1.5902,226.98,226.85,23.776884]
["bitfinex","SOLUSD",1734459339160,12.83070632,226.91,226.85,23.776884]
["bitfinex","SOLUSD",1734459340051,2.62612453,226.96,226.85,23.776884]
["bitfinex","SOLUSD",1734459340052,12.83070632,226.9,226.85,23.776884]
["bitfinex","SOLUSD",1734459340762,2.62612453,226.96,226.85,23.776884]
["bitfinex","SOLUSD",1734459340964,12.83070632,226.86,226.77,5.3817169]
["bitfinex","SOLUSD",1734459341153,12.83070632,226.86,226.78,23.776884]
["bitfinex","SOLUSD",1734459342038,12.83070632,226.85,226.78,23.776884]
["bitfinex","SOLUSD",1734459342242,12.83070632,226.83,226.75,6.3739]
["bitfinex","SOLUSD",1734459343254,12.83070632,226.84,226.75,6.3739]
["bitfinex","SOLUSD",1734459343454,12.83070632,226.84,226.78,20.0]
["bitfinex","SOLUSD",1734459343654,12.83070632,226.83,226.78,20.0]
["bitfinex","SOLUSD",1734459344040,12.83070632,226.82,226.78,20.0]
["bitfinex","SOLUSD",1734459344241,12.83070632,226.93,226.74,1.6608]
["bitfinex","SOLUSD",1734459344242,12.83070632,226.79,226.74,1.6608]
["bitfinex","SOLUSD",1734459344572,12.83070632,226.75,226.7,6.3739]
["bitfinex","SOLUSD",1734459344739,12.83070632,226.82,226.69,1.5927]
["bitfinex","SOLUSD",1734459344740,12.83070632,226.74,226.69,1.5927]
["bitfinex","SOLUSD",1734459345059,12.83070632,226.74,226.64,6.3739]
["bitfinex","SOLUSD",1734459345060,12.83070632,226.73,226.65,2.46915256]
["bitfinex","SOLUSD",1734459345361,12.83070632,226.73,226.64,7.9664]
["bitfinex","SOLUSD",1734459345362,12.83070632,226.69,226.64,7.9664]
["bitfinex","SOLUSD",1734459345570,12.83070632,226.68,226.64,1.5925]
["bitfinex","SOLUSD",1734459345742,12.83070632,226.66,226.62,2.47259074]
["bitfinex","SOLUSD",1734459345951,12.83070632,226.66,226.59,7.7167]
["bitfinex","SOLUSD",1734459345952,12.83070632,226.66,226.6,2.47259074]
["bitfinex","SOLUSD",1734459346255,12.83070632,226.66,226.59,7.7167]
["bitfinex","SOLUSD",1734459346448,12.83070632,226.65,226.59,1.5925]
["bitfinex","SOLUSD",1734459346639,12.83070632,226.61,226.56,2.47259074]
["bitfinex","SOLUSD",1734459346859,12.83070632,226.62,226.53,8.1246]
["bitfinex","SOLUSD",1734459347062,12.83070632,226.63,226.53,8.1246]
["bitfinex","SOLUSD",1734459347938,12.83070632,226.63,226.56,20.0]
["bitfinex","SOLUSD",1734459348142,12.83070632,226.64,226.56,20.0]
["bitfinex","SOLUSD",1734459348539,12.83070632,226.64,226.57,23.776884]
["bitfinex","SOLUSD",1734459349261,12.83070632,226.63,226.57,23.776884]
["bitfinex","SOLUSD",1734459349565,12.83070632,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1734459350578,1.71088581,226.72,226.57,23.776884]
["bitfinex","SOLUSD",1734459350740,20.0,226.73,226.57,23.776884]
["bitfinex","SOLUSD",1734459355772,37.633391,226.73,226.57,23.776884]
["bitfinex","SOLUSD",1734459361370,48.659791,226.73,226.57,23.776884]
["bitfinex","SOLUSD",1734459361562,20.0,226.68,226.53,1.5951]
["bitfinex","SOLUSD",1734459361763,20.0,226.68,226.48,7.8162]
["bitfinex","SOLUSD",1734459363151,20.0,226.68,226.49,23.776884]
["bitfinex","SOLUSD",1734459363453,20.0,226.66,226.49,23.776884]
["bitfinex","SOLUSD",1734459364777,20.0,226.68,226.49,23.776884]
["bitfinex","SOLUSD",1734459365280,6.6018,226.71,226.52,20.0]
["bitfinex","SOLUSD",1734459365690,6.6018,226.71,226.49,23.776884]
["bitfinex","SOLUSD",1734459365691,6.6018,226.71,226.53,23.776884]
["bitfinex","SOLUSD",1734459366180,6.6018,226.71,226.52,20.0]
["bitfinex","SOLUSD",1734459366682,20.0,226.68,226.53,23.776884]
["bitfinex","SOLUSD",1734459368459,2.62837564,226.65,226.53,23.776884]
["bitfinex","SOLUSD",1734459369777,2.62837564,226.65,226.48,7.8162]
["bitfinex","SOLUSD",1734459371361,1.5008,226.63,226.48,7.8162]
["bitfinex","SOLUSD",1734459372961,1.5008,226.63,226.49,23.776884]
["bitfinex","SOLUSD",1734459373365,2.62837564,226.65,226.49,23.776884]
["bitfinex","SOLUSD",1734459373366,22.62837564,226.65,226.49,23.776884]
["bitfinex","SOLUSD",1734459373571,2.62837564,226.65,226.53,23.776884]
["bitfinex","SOLUSD",1734459377886,22.62837564,226.65,226.49,23.776884]
["bitfinex","SOLUSD",1734459378089,22.62837564,226.65,226.48,7.8162]
["bitfinex","SOLUSD",1734459378476,33.65857564,226.65,226.48,7.8162]
["bitfinex","SOLUSD",1734459379001,20.0,226.61,226.48,7.8162]
["bitfinex","SOLUSD",1734459379489,26.6018,226.61,226.48,1.5869]
["bitfinex","SOLUSD",1734459379676,26.6018,226.61,226.45,0.1234212]
["bitfinex","SOLUSD",1734459380593,1.5008,226.6,226.45,0.1234212]
["bitfinex","SOLUSD",1734459381308,20.0,226.56,226.45,0.1234212]
["bitfinex","SOLUSD",1734459381979,20.0,226.54,226.45,0.1234212]
["bitfinex","SOLUSD",1734459382479,20.0,226.52,226.45,0.1234212]
["bitfinex","SOLUSD",1734459383293,20.0,226.48,226.45,0.1234212]
["bitfinex","SOLUSD",1734459383665,20.0,226.48,226.31,4.00628305]
["bitfinex","SOLUSD",1734459383870,20.0,226.48,226.31,1.5869]
["bitfinex","SOLUSD",1734459387009,20.0,226.48,226.32,23.776884]
["bitfinex","SOLUSD",1734459387371,2.60147447,226.46,226.32,23.776884]
["bitfinex","SOLUSD",1734459388574,2.60147447,226.46,226.31,1.5869]
["bitfinex","SOLUSD",1734459388575,22.60147447,226.46,226.31,1.5869]
["bitfinex","SOLUSD",1734459389174,2.60147447,226.46,226.31,1.5869]
["bitfinex","SOLUSD",1734459389901,2.60147447,226.46,226.33,20.0]
["bitfinex","SOLUSD",1734459390084,2.60147447,226.46,226.34,23.776884]
["bitfinex","SOLUSD",1734459390505,8.1026,226.57,226.34,23.776884]
["bitfinex","SOLUSD",1734459390722,8.1026,226.57,226.38,31.593084]
["bitfinex","SOLUSD",1734459390889,2.64300942,226.53,226.42,23.776884]
["bitfinex","SOLUSD",1734459391081,2.64300942,226.53,226.41,20.0]
["bitfinex","SOLUSD",1734459391394,2.64300942,226.53,226.39,23.776884]
["bitfinex","SOLUSD",1734459392075,2.64300942,226.53,226.33,1.6588]
["bitfinex","SOLUSD",1734459392600,23.776884,226.52,226.33,1.6588]
["bitfinex","SOLUSD",1734459392777,20.0,226.49,226.33,1.6588]
["bitfinex","SOLUSD",1734459393195,22.64300942,226.53,226.33,1.6588]
["bitfinex","SOLUSD",1734459393396,22.64300942,226.53,226.34,23.776884]
["bitfinex","SOLUSD",1734459398109,13.67910942,226.53,226.34,23.776884]
["bitfinex","SOLUSD",1734459398299,20.0,226.5,226.34,23.776884]
["bitfinex","SOLUSD",1734459399119,17.651439,226.49,226.34,23.776884]
["bitfinex","SOLUSD",1734459399403,20.0,226.46,226.34,23.776884]
["bitfinex","SOLUSD",1734459404711,20.0,226.46,226.33,1.6588]
["bitfinex","SOLUSD",1734459405220,1.5874,226.47,226.33,1.6588]
["bitfinex","SOLUSD",1734459405221,20.0,226.44,226.33,1.6588]
["bitfinex","SOLUSD",1734459406623,20.0,226.44,226.34,23.776884]
["bitfinex","SOLUSD",1734459406834,20.0,226.44,226.27,1.6605]
["bitfinex","SOLUSD",1734459407942,20.0,226.44,226.27,7.0422169]
["bitfinex","SOLUSD",1734459408127,20.0,226.44,226.28,23.776884]
["bitfinex","SOLUSD",1734459408629,20.0,226.44,226.32,23.776884]
["bitfinex","SOLUSD",1734459408922,7.8764,226.47,226.32,23.776884]
["bitfinex","SOLUSD",1734459409123,19.37266464,226.49,226.32,23.776884]
["bitfinex","SOLUSD",1734459409501,19.37266464,226.49,226.34,23.776884]
["bitfinex","SOLUSD",1734459410607,20.0,226.46,226.34,23.776884]
["bitfinex","SOLUSD",1734459414814,20.0,226.46,226.33,6.5143]
["bitfinex","SOLUSD",1734459415223,20.0,226.46,226.28,6.5143]
["bitfinex","SOLUSD",1734459415831,27.042217,226.46,226.28,6.5143]
["bitfinex","SOLUSD",1734459416037,27.042217,226.46,226.29,23.776884]
["bitfinex","SOLUSD",1734459416930,1.72122564,226.49,226.29,23.776884]
["bitfinex","SOLUSD",1734459417129,17.653739,226.49,226.29,23.776884]
["bitfinex","SOLUSD",1734459417535,1.5901,226.52,226.33,23.776884]
["bitfinex","SOLUSD",1734459417717,17.652814,226.51,226.29,23.776884]
["bitfinex","SOLUSD",1734459418120,17.652814,226.51,226.33,23.776884]
["bitfinex","SOLUSD",1734459418717,20.0,226.48,226.33,23.776884]
["bitfinex","SOLUSD",1734459419830,20.0,226.48,226.35,23.776884]
["bitfinex","SOLUSD",1734459420018,20.0,226.5,226.35,23.776884]
["bitfinex","SOLUSD",1734459420914,20.0,226.48,226.35,23.776884]
["bitfinex","SOLUSD",1734459423936,3.38304573,226.52,226.35,23.776884]
["bitfinex","SOLUSD",1734459424715,36.49264573,226.52,226.29,1.5963]
["bitfinex","SOLUSD",1734459424923,20.0,226.49,226.29,1.5963]
["bitfinex","SOLUSD",1734459425146,20.0,226.45,226.29,1.5963]
["bitfinex","SOLUSD",1734459426032,20.0,226.41,226.29,1.5963]
["bitfinex","SOLUSD",1734459426545,20.0,226.41,226.24,1.5963]
["bitfinex","SOLUSD",1734459427016,17.3994,226.44,226.23,0.5430276]
["bitfinex","SOLUSD",1734459427017,20.0,226.37,226.23,0.5430276]
["bitfinex","SOLUSD",1734459427222,20.0,226.32,226.23,0.5430276]
["bitfinex","SOLUSD",1734459428041,20.0,226.3,226.23,0.5430276]
["bitfinex","SOLUSD",1734459428928,22.70943458,226.32,226.23,0.5430276]
["bitfinex","SOLUSD",1734459433525,20.0,226.31,226.23,0.5430276]
["bitfinex","SOLUSD",1734459434254,31.0467,226.31,226.23,0.5430276]
["bitfinex","SOLUSD",1734459436470,22.70943458,226.32,226.23,0.5430276]
["bitfinex","SOLUSD",1734459437053,2.70943458,226.32,226.23,0.5430276]
["bitfinex","SOLUSD",1734459438735,22.70943458,226.32,226.23,0.5430276]
["bitfinex","SOLUSD",1734459440446,33.75573458,226.32,226.23,0.5430276]
["bitfinex","SOLUSD",1734459440647,20.0,226.28,226.23,0.5430276]
["bitfinex","SOLUSD",1734459445662,1.5902,226.25,226.1,1.5394]
["bitfinex","SOLUSD",1734459445838,20.0,226.21,226.05,1.5394]
["bitfinex","SOLUSD",1734459446372,23.776884,226.2,226.05,1.5394]
["bitfinex","SOLUSD",1734459446557,20.0,226.17,226.05,1.5394]
["bitfinex","SOLUSD",1734459447470,20.0,226.16,226.05,1.5394]
["bitfinex","SOLUSD",1734459447978,20.0,226.17,226.05,1.5394]
["bitfinex","SOLUSD",1734459448165,2.62651307,226.19,226.05,1.5394]
["bitfinex","SOLUSD",1734459448166,2.62651307,226.19,226.06,23.776884]
["bitfinex","SOLUSD",1734459451382,1.5902,226.3,226.1,23.776884]
["bitfinex","SOLUSD",1734459451882,2.626513,226.28,226.1,23.776884]
["bitfinex","SOLUSD",1734459452767,2.60809325,226.2,226.1,23.776884]
["bitfinex","SOLUSD",1734459453772,2.60809325,226.2,226.11,8.2469]
["bitfinex","SOLUSD",1734459454168,2.60809325,226.2,226.12,23.776884]
["bitfinex","SOLUSD",1734459455071,2.59149913,226.39,226.27,20.0]
["bitfinex","SOLUSD",1734459455281,15.29797007,226.51,226.31,20.0]
["bitfinex","SOLUSD",1734459455282,17.655658,226.5,226.31,20.0]
["bitfinex","SOLUSD",1734459455495,17.655658,226.5,226.34,23.776884]
["bitfinex","SOLUSD",1734459455779,6.3976,226.52,226.35,6.5874]
["bitfinex","SOLUSD",1734459456082,1.554,226.56,226.36,23.776884]
["bitfinex","SOLUSD",1734459456971,6.3976,226.58,226.36,23.776884]
["bitfinex","SOLUSD",1734459457177,17.648896,226.59,226.4,23.776884]
["bitfinex","SOLUSD",1734459457479,2.64304973,226.53,226.43,20.0]
["bitfinex","SOLUSD",1734459457657,2.64304973,226.53,226.44,23.776884]
["bitfinex","SOLUSD",1734459458173,1.7228497,226.65,226.44,23.776884]
["bitfinex","SOLUSD",1734459458372,17.642203,226.67,226.44,23.776884]
["bitfinex","SOLUSD",1734459458869,1.554,226.69,226.44,23.776884]
["bitfinex","SOLUSD",1734459459169,17.642171,226.68,226.44,23.776884]
["bitfinex","SOLUSD",1734459459375,20.0,226.65,226.44,23.776884]
["bitfinex","SOLUSD",1734459459579,28.670971,226.68,226.44,23.776884]
["bitfinex","SOLUSD",1734459459769,23.776884,226.67,226.48,23.776884]
["bitfinex","SOLUSD",1734459461056,20.0,226.65,226.48,23.776884]
["bitfinex","SOLUSD",1734459461957,2.64982049,226.58,226.48,23.776884]
["bitfinex","SOLUSD",1734459462571,2.64982049,226.58,226.48,25.436384]
["bitfinex","SOLUSD",1734459463351,17.64047,226.7,226.48,25.436384]
["bitfinex","SOLUSD",1734459463352,20.0,226.69,226.49,6.5874]
["bitfinex","SOLUSD",1734459463556,20.0,226.69,226.5,23.776884]
["bitfinex","SOLUSD",1734459463856,20.0,226.68,226.5,23.776884]
["bitfinex","SOLUSD",1734459464058,1.76771623,226.7,226.5,23.776884]
["bitfinex","SOLUSD",1734459464404,11.0269,226.72,226.5,23.776884]
["bitfinex","SOLUSD",1734459464885,2.62521899,226.61,226.5,23.776884]
["bitfinex","SOLUSD",1734459467077,20.0,226.69,226.5,23.776884]
["bitfinex","SOLUSD",1734459467393,12.79812569,226.72,226.54,23.776884]
["bitfinex","SOLUSD",1734459467394,1.77122569,226.72,226.54,23.776884]
["bitfinex","SOLUSD",1734459467579,17.636375,226.75,226.54,23.776884]
["bitfinex","SOLUSD",1734459467775,19.401752,226.75,226.54,23.776884]
["bitfinex","SOLUSD",1734459468790,2.66666232,226.63,226.54,23.776884]
["bitfinex","SOLUSD",1734459469005,2.66666232,226.63,226.49,6.5874]
["bitfinex","SOLUSD",1734459470397,2.66666232,226.63,226.5,23.776884]
["bitfinex","SOLUSD",1734459471570,2.66666232,226.63,226.53,20.0]
["bitfinex","SOLUSD",1734459471900,2.66666232,226.63,226.54,23.776884]
["bitfinex","SOLUSD",1734459473893,19.401752,226.75,226.54,23.776884]
["bitfinex","SOLUSD",1734459474077,19.401752,226.75,226.57,20.0]
["bitfinex","SOLUSD",1734459474571,19.401752,226.75,226.58,23.776884]
["bitfinex","SOLUSD",1734459475367,2.59158103,226.65,226.58,23.776884]
["bitfinex","SOLUSD",1734459478093,21.765377,226.75,226.6,23.776884]
["bitfinex","SOLUSD",1734459478295,20.0,226.74,226.62,23.776884]
["bitfinex","SOLUSD",1734459479093,21.765377,226.75,226.62,23.776884]
["bitfinex","SOLUSD",1734459479616,2.68711554,226.69,226.62,23.776884]
["bitfinex","SOLUSD",1734459479772,17.63179,226.78,226.62,23.776884]
["bitfinex","SOLUSD",1734459480099,25.560272,226.83,226.62,23.776884]
["bitfinex","SOLUSD",1734459480297,17.627372,226.83,226.66,23.776884]
["bitfinex","SOLUSD",1734459480505,2.6216821,226.77,226.66,23.776884]
["bitfinex","SOLUSD",1734459481003,17.626158,226.85,226.66,29.9492399]
["bitfinex","SOLUSD",1734459481185,11.0189,226.89,226.66,29.4492399]
["bitfinex","SOLUSD",1734459481399,2.621682,226.87,226.69,20.0]
["bitfinex","SOLUSD",1734459482513,1.76114899,226.86,226.69,20.0]
["bitfinex","SOLUSD",1734459482695,21.76114899,226.86,226.69,20.0]
["bitfinex","SOLUSD",1734459483499,21.76114899,226.86,226.7,23.776884]
["bitfinex","SOLUSD",1734459483680,21.76114899,226.86,226.71,6.5485]
["bitfinex","SOLUSD",1734459483681,20.0,226.86,226.71,6.5485]
["bitfinex","SOLUSD",1734459483878,1.79537902,226.89,226.72,23.776884]
["bitfinex","SOLUSD",1734459485022,6.3427,226.91,226.72,23.776884]
["bitfinex","SOLUSD",1734459485405,6.3427,226.91,226.76,23.776884]
["bitfinex","SOLUSD",1734459485610,1.74278517,226.92,226.76,23.776884]
["bitfinex","SOLUSD",1734459486207,2.670658,226.86,226.71,6.5485]
["bitfinex","SOLUSD",1734459487488,2.670658,226.86,226.72,23.776884]
["bitfinex","SOLUSD",1734459488515,2.670658,226.86,226.78,23.776884]
["bitfinex","SOLUSD",1734459488882,2.670658,226.86,226.71,6.5485]
["bitfinex","SOLUSD",1734459490056,20.0,226.85,226.71,6.5485]
["bitfinex","SOLUSD",1734459490495,20.0,226.85,226.72,23.776884]
["bitfinex","SOLUSD",1734459491424,20.0,226.85,226.71,6.5485]
["bitfinex","SOLUSD",1734459492723,21.75897051,226.85,226.71,6.5485]
["bitfinex","SOLUSD",1734459493589,1.75897051,226.85,226.7,1.5834]
["bitfinex","SOLUSD",1734459493811,26.4437,226.84,226.7,1.5834]
["bitfinex","SOLUSD",1734459494011,20.0,226.82,226.66,6.5485]
["bitfinex","SOLUSD",1734459494207,20.0,226.81,226.66,6.5485]
["bitfinex","SOLUSD",1734459495335,20.0,226.81,226.67,23.776884]
["bitfinex","SOLUSD",1734459496218,20.0,226.81,226.66,6.5485]
["bitfinex","SOLUSD",1734459496616,20.0,226.79,226.66,6.5485]
["bitfinex","SOLUSD",1734459497429,20.0,226.79,226.66,6.0485]
["bitfinex","SOLUSD",1734459497722,20.0,226.76,226.58,1.5834]
["bitfinex","SOLUSD",1734459498419,21.5013,226.76,226.58,1.5834]
["bitfinex","SOLUSD",1734459499310,20.0,226.7,226.58,1.5834]
["bitfinex","SOLUSD",1734459500517,20.0,226.7,226.59,23.776884]
["bitfinex","SOLUSD",1734459501101,21.75430856,226.73,226.59,23.776884]
["bitfinex","SOLUSD",1734459503108,21.75430856,226.73,226.58,1.5834]
["bitfinex","SOLUSD",1734459503309,32.78070856,226.73,226.58,1.5834]
["bitfinex","SOLUSD",1734459504031,32.78070856,226.73,226.55,6.5485]
["bitfinex","SOLUSD",1734459504032,23.776884,226.72,226.55,6.5485]
["bitfinex","SOLUSD",1734459504232,20.0,226.69,226.53,1.5834]
["bitfinex","SOLUSD",1734459504434,23.776884,226.72,226.53,1.5834]
["bitfinex","SOLUSD",1734459504435,20.0,226.65,226.53,1.5834]
["bitfinex","SOLUSD",1734459505205,20.0,226.64,226.53,1.5834]
["bitfinex","SOLUSD",1734459505710,19.9617518,226.64,226.53,1.5834]
["bitfinex","SOLUSD",1734459505905,6.4437,226.68,226.53,1.5834]
["bitfinex","SOLUSD",1734459506530,11.0275,226.71,226.54,23.776884]
["bitfinex","SOLUSD",1734459507118,8.19800856,226.73,226.54,23.776884]
["bitfinex","SOLUSD",1734459507714,20.0,226.7,226.54,23.776884]
["bitfinex","SOLUSD",1734459513534,8.19800856,226.73,226.58,23.776884]
["bitfinex","SOLUSD",1734459513731,1.75430856,226.73,226.58,23.776884]
["bitfinex","SOLUSD",1734459513945,2.58175532,226.74,226.58,23.776884]
["bitfinex","SOLUSD",1734459514715,20.0,226.72,226.58,23.776884]
["bitfinex","SOLUSD",1734459515810,20.0,226.72,226.57,36.61399439]
["bitfinex","SOLUSD",1734459516017,20.0,226.72,226.59,12.83711039]
["bitfinex","SOLUSD",1734459516313,20.0,226.72,226.57,36.61399439]
["bitfinex","SOLUSD",1734459517245,20.0,226.68,226.59,12.83711039]
["bitfinex","SOLUSD",1734459517544,37.63436,226.72,226.59,12.83711039]
["bitfinex","SOLUSD",1734459517843,20.0,226.72,226.59,12.83711039]
["bitfinex","SOLUSD",1734459518140,20.0,226.7,226.6,23.776884]
["bitfinex","SOLUSD",1734459518727,20.0,226.71,226.6,23.776884]
["bitfinex","SOLUSD",1734459521837,20.0,226.71,226.53,1.5834]
["bitfinex","SOLUSD",1734459521838,20.0,226.71,226.57,12.83711039]
["bitfinex","SOLUSD",1734459522940,20.0,226.69,226.53,14.42051039]
["bitfinex","SOLUSD",1734459523137,20.0,226.65,226.53,1.5834]
["bitfinex","SOLUSD",1734459523336,20.0,226.64,226.53,1.5834]
["bitfinex","SOLUSD",1734459524162,20.0,226.63,226.53,1.5834]
["bitfinex","SOLUSD",1734459525858,6.4427,226.73,226.58,12.83711039]
["bitfinex","SOLUSD",1734459526030,20.21505332,226.74,226.61,12.83711039]
["bitfinex","SOLUSD",1734459526365,20.21505332,226.74,226.63,12.83711039]
["bitfinex","SOLUSD",1734459526366,2.58175532,226.74,226.63,12.83711039]
["bitfinex","SOLUSD",1734459527647,2.58175532,226.74,226.64,1.515]
["bitfinex","SOLUSD",1734459527835,2.58175532,226.74,226.65,12.83711039]
["bitfinex","SOLUSD",1734459528142,2.58175532,226.74,226.67,12.83711039]
["bitfinex","SOLUSD",1734459529522,0.5430276,226.8,226.72,12.83711039]
["bitfinex","SOLUSD",1734459530847,0.5430276,226.8,226.73,12.83711039]
["bitfinex","SOLUSD",1734459531040,0.5430276,226.8,226.74,12.83711039]
["bitfinex","SOLUSD",1734459531240,0.5430276,226.8,226.75,12.83711039]
["bitfinex","SOLUSD",1734459531436,0.5430276,226.8,226.72,6.1776]
["bitfinex","SOLUSD",1734459531838,0.5430276,226.8,226.72,14.11049578]
["bitfinex","SOLUSD",1734459533327,0.5430276,226.8,226.73,23.776884]
["bitfinex","SOLUSD",1734459537546,0.5430276,226.8,226.72,14.11049578]
["bitfinex","SOLUSD",1734459539173,0.5430276,226.8,226.72,6.1776]
["bitfinex","SOLUSD",1734459542139,0.5430276,226.8,226.72,21.53930168]
["bitfinex","SOLUSD",1734459542943,0.5430276,226.8,226.73,31.70977978]
["bitfinex","SOLUSD",1734459543859,0.5430276,226.8,226.75,23.776884]
["bitfinex","SOLUSD",1734459544089,0.5430276,226.8,226.76,7.93289578]
["bitfinex","SOLUSD",1734459544361,0.5430276,226.8,226.77,23.776884]
["bitfinex","SOLUSD",1734459544558,0.5430276,226.8,226.77,7.93289578]
["bitfinex","SOLUSD",1734459547334,0.5430276,226.8,226.78,23.776884]
["bitfinex","SOLUSD",1734459547555,0.5430276,226.8,226.79,7.93289578]
["bitfinex","SOLUSD",1734459547758,0.5430276,226.8,226.79,31.70977978]
["bitfinex","SOLUSD",1734459549062,20.0,226.91,226.81,23.776884]
["bitfinex","SOLUSD",1734459549253,1.76800938,226.92,226.81,23.776884]
["bitfinex","SOLUSD",1734459549451,17.616517,226.93,226.81,23.776884]
["bitfinex","SOLUSD",1734459549748,1.5902,226.98,226.81,23.776884]
["bitfinex","SOLUSD",1734459550059,19.205765,226.98,226.8,6.2792]
["bitfinex","SOLUSD",1734459551144,20.0,226.94,226.8,6.2792]
["bitfinex","SOLUSD",1734459551851,20.0,226.9,226.74,7.7932]
["bitfinex","SOLUSD",1734459552060,20.0,226.89,226.74,7.7932]
["bitfinex","SOLUSD",1734459554274,20.0,226.89,226.75,23.776884]
["bitfinex","SOLUSD",1734459558049,21.78927472,226.89,226.75,23.776884]
["bitfinex","SOLUSD",1734459559751,20.0,226.87,226.74,7.7932]
["bitfinex","SOLUSD",1734459559959,20.0,226.87,226.74,1.514]
["bitfinex","SOLUSD",1734459561962,20.0,226.87,226.69,6.2792]
["bitfinex","SOLUSD",1734459561963,1.6106,226.88,226.7,23.776884]
["bitfinex","SOLUSD",1734459562177,20.0,226.84,226.7,23.776884]
["bitfinex","SOLUSD",1734459564971,20.0,226.84,226.7,23.776884]
["bitfinex","SOLUSD",1734459565378,20.0,226.87,226.71,6.97472419]
["bitfinex","SOLUSD",1734459565577,1.6106,226.88,226.72,23.776884]
["bitfinex","SOLUSD",1734459565780,2.59615587,226.91,226.73,14.11317552]
["bitfinex","SOLUSD",1734459566168,2.59615587,226.91,226.74,23.776884]
["bitfinex","SOLUSD",1734459566470,2.59615587,226.91,226.75,6.97472419]
["bitfinex","SOLUSD",1734459566661,2.59615587,226.91,226.76,23.776884]
["bitfinex","SOLUSD",1734459567064,2.59615587,226.91,226.77,23.776884]
["bitfinex","SOLUSD",1734459567785,20.0,226.89,226.77,23.776884]
["bitfinex","SOLUSD",1734459569286,1.6106,227.0,226.82,20.0]
["bitfinex","SOLUSD",1734459569488,1.6106,227.0,226.83,37.89005952]
["bitfinex","SOLUSD",1734459570003,1.79547739,226.99,226.83,37.89005952]
["bitfinex","SOLUSD",1734459570181,1.6106,227.0,226.83,37.89005952]
["bitfinex","SOLUSD",1734459570678,17.612058,226.99,226.83,37.89005952]
["bitfinex","SOLUSD",1734459571272,17.612058,226.99,226.87,23.776884]
["bitfinex","SOLUSD",1734459571273,2.65841501,226.97,226.87,23.776884]
["bitfinex","SOLUSD",1734459571587,17.609509,227.02,226.89,30.007184]
["bitfinex","SOLUSD",1734459571966,1.5191,227.05,226.89,30.007184]
["bitfinex","SOLUSD",1734459572170,18.1519756,227.03,226.89,30.007184]
["bitfinex","SOLUSD",1734459572378,18.1519756,227.03,226.89,44.12035952]
["bitfinex","SOLUSD",1734459574274,2.60607286,227.0,226.89,44.12035952]
["bitfinex","SOLUSD",1734459575789,2.60607286,227.0,226.93,12.79626543]
["bitfinex","SOLUSD",1734459576172,2.10607286,227.0,226.93,12.79626543]
["bitfinex","SOLUSD",1734459576574,22.10607286,227.0,226.92,12.79626543]
["bitfinex","SOLUSD",1734459577280,2.10607286,227.0,226.94,12.79626543]
["bitfinex","SOLUSD",1734459577473,18.1519756,227.03,226.96,12.79626543]
["bitfinex","SOLUSD",1734459577474,20.5430276,227.03,226.96,12.79626543]
["bitfinex","SOLUSD",1734459577681,0.5430276,227.03,226.97,12.79626543]
["bitfinex","SOLUSD",1734459577989,0.5430276,227.03,226.98,12.79626543]
["bitfinex","SOLUSD",1734459578166,0.5430276,227.03,226.99,12.79626543]
["bitfinex","SOLUSD",1734459579468,0.5430276,227.03,227.01,12.79626543]
["bitfinex","SOLUSD",1734459581471,0.5430276,227.03,227.02,12.79626543]
["bitfinex","SOLUSD",1734459581691,0.5430276,227.03,227.02,36.57314943]
["bitfinex","SOLUSD",1734459583995,0.5430276,227.03,227.02,50.68632495]
["bitfinex","SOLUSD",1734459586384,0.5430276,227.03,227.02,26.90944095]
["bitfinex","SOLUSD",1734459587570,0.5430276,227.03,227.02,50.68632495]
["bitfinex","SOLUSD",1734459591010,0.5430276,227.03,227.02,26.90944095]
["bitfinex","SOLUSD",1734459592697,0.5430276,227.03,227.02,50.68632495]
["bitfinex","SOLUSD",1734459597195,0.5430276,227.03,226.98,14.41226543]
["bitfinex","SOLUSD",1734459597394,0.5430276,227.03,226.98,12.79626543]
["bitfinex","SOLUSD",1734459598223,0.5430276,227.03,226.99,12.79626543]
["bitfinex","SOLUSD",1734459599223,0.5430276,227.03,226.98,12.79626543]
["bitfinex","SOLUSD",1734459599602,0.5430276,227.03,226.97,12.79626543]
["bitfinex","SOLUSD",1734459600115,0.5430276,227.03,226.96,12.79626543]
["bitfinex","SOLUSD",1734459600436,0.5430276,227.03,226.93,12.79626543]
["bitfinex","SOLUSD",1734459600603,0.5430276,227.03,226.92,12.79626543]
["bitfinex","SOLUSD",1734459600800,7.0975276,227.03,226.92,12.79626543]
["bitfinex","SOLUSD",1734459602429,20.0,227.0,226.89,12.79626543]
["bitfinex","SOLUSD",1734459602654,20.0,227.0,226.86,19.3827256]
["bitfinex","SOLUSD",1734459602811,20.0,227.0,226.87,12.79626543]
["bitfinex","SOLUSD",1734459603013,20.0,227.0,226.86,6.58646017]
["bitfinex","SOLUSD",1734459603333,20.0,227.0,226.85,12.79626543]
["bitfinex","SOLUSD",1734459604108,20.0,226.99,226.88,12.79626543]
["bitfinex","SOLUSD",1734459604306,20.0,226.99,226.91,12.79626543]
["bitfinex","SOLUSD",1734459604506,20.0,227.0,226.91,12.79626543]
["bitfinex","SOLUSD",1734459604710,20.0,227.0,226.9,12.79626543]
["bitfinex","SOLUSD",1734459604917,20.0,227.0,226.91,23.776884]
["bitfinex","SOLUSD",1734459605838,20.0,227.0,226.87,12.79626543]
["bitfinex","SOLUSD",1734459606135,20.0,227.0,226.85,12.79626543]
["bitfinex","SOLUSD",1734459606339,20.0,227.0,226.9,12.79626543]
["bitfinex","SOLUSD",1734459606833,20.0,227.0,226.89,12.79626543]
["bitfinex","SOLUSD",1734459607041,20.0,227.0,226.89,23.776884]
["bitfinex","SOLUSD",1734459607734,20.0,227.0,226.88,23.776884]
["bitfinex","SOLUSD",1734459607922,20.0,227.0,226.88,36.57314943]
["bitfinex","SOLUSD",1734459608319,20.0,227.0,226.87,12.79626543]
["bitfinex","SOLUSD",1734459608524,20.0,227.0,226.86,12.79626543]
["bitfinex","SOLUSD",1734459609234,20.0,227.0,226.84,36.57314943]
["bitfinex","SOLUSD",1734459609935,20.0,227.0,226.85,12.79626543]
["bitfinex","SOLUSD",1734459610181,20.0,227.0,226.86,23.776884]
["bitfinex","SOLUSD",1734459610749,20.0,227.0,226.86,12.79626543]
["bitfinex","SOLUSD",1734459611740,1.6534,227.02,226.89,12.79626543]
["bitfinex","SOLUSD",1734459613223,1.6534,227.02,226.87,12.79626543]
["bitfinex","SOLUSD",1734459613542,20.0,227.0,226.86,12.79626543]
["bitfinex","SOLUSD",1734459614314,20.0,227.0,226.85,12.79626543]
["bitfinex","SOLUSD",1734459615430,20.0,227.0,226.86,12.79626543]
["bitfinex","SOLUSD",1734459615645,20.0,227.0,226.87,12.79626543]
["bitfinex","SOLUSD",1734459615942,20.0,227.0,226.9,12.79626543]
["bitfinex","SOLUSD",1734459616521,20.0,227.0,226.89,12.79626543]
["bitfinex","SOLUSD",1734459616750,20.0,227.0,226.88,12.79626543]
["bitfinex","SOLUSD",1734459617121,20.0,227.0,226.86,12.79626543]
["bitfinex","SOLUSD",1734459618118,20.0,226.98,226.86,12.79626543]
["bitfinex","SOLUSD",1734459618941,20.0,226.98,226.87,12.79626543]
["bitfinex","SOLUSD",1734459619136,20.0,227.0,226.88,12.79626543]
["bitfinex","SOLUSD",1734459619523,20.0,227.0,226.88,23.776884]
["bitfinex","SOLUSD",1734459619739,20.0,227.0,226.87,12.79626543]
["bitfinex","SOLUSD",1734459619934,20.0,227.0,226.84,36.57314943]
["bitfinex","SOLUSD",1734459620164,20.0,226.98,226.84,36.57314943]
["bitfinex","SOLUSD",1734459620453,20.0,226.98,226.83,14.37436543]
["bitfinex","SOLUSD",1734459621490,20.0,226.98,226.77,6.56527193]
["bitfinex","SOLUSD",1734459621491,23.776884,226.97,226.77,6.56527193]
["bitfinex","SOLUSD",1734459621640,23.776884,226.97,226.77,1.5028]
["bitfinex","SOLUSD",1734459621641,20.0,226.94,226.77,1.5028]
["bitfinex","SOLUSD",1734459621848,20.0,226.9,226.73,12.79626543]
["bitfinex","SOLUSD",1734459622345,20.0,226.9,226.72,12.79626543]
["bitfinex","SOLUSD",1734459622667,20.0,226.85,226.72,12.79626543]
["bitfinex","SOLUSD",1734459623551,20.0,226.83,226.71,1.5028]
["bitfinex","SOLUSD",1734459624447,20.0,226.83,226.64,5.06247193]
["bitfinex","SOLUSD",1734459624448,20.0,226.83,226.65,1.5028]
["bitfinex","SOLUSD",1734459624641,20.0,226.78,226.61,12.79626543]
["bitfinex","SOLUSD",1734459624847,20.0,226.74,226.6,1.5028]
["bitfinex","SOLUSD",1734459625752,20.0,226.74,226.64,12.79626543]
["bitfinex","SOLUSD",1734459625951,2.59811372,226.78,226.65,12.79626543]
["bitfinex","SOLUSD",1734459626150,2.59811372,226.78,226.66,12.79626543]
["bitfinex","SOLUSD",1734459626571,2.59811372,226.78,226.65,12.79626543]
["bitfinex","SOLUSD",1734459627173,2.59811372,226.78,226.65,23.776884]
["bitfinex","SOLUSD",1734459627347,2.59811372,226.78,226.65,36.57314943]
["bitfinex","SOLUSD",1734459627550,2.59811372,226.78,226.68,12.79626543]
["bitfinex","SOLUSD",1734459628067,2.59811372,226.78,226.67,36.57314943]
["bitfinex","SOLUSD",1734459628453,2.59811372,226.78,226.68,12.79626543]
["bitfinex","SOLUSD",1734459628663,6.0383,226.87,226.72,12.79626543]
["bitfinex","SOLUSD",1734459628990,0.80786915,226.86,226.71,14.32366543]
["bitfinex","SOLUSD",1734459629156,0.80786915,226.86,226.72,23.776884]
["bitfinex","SOLUSD",1734459631174,20.0,226.84,226.72,36.57314943]
["bitfinex","SOLUSD",1734459631364,2.60863355,226.81,226.73,12.79626543]
["bitfinex","SOLUSD",1734459631568,2.60863355,226.81,226.75,12.79626543]
["bitfinex","SOLUSD",1734459632186,2.60863355,226.81,226.74,12.79626543]
["bitfinex","SOLUSD",1734459632554,2.60863355,226.81,226.75,12.79626543]
["bitfinex","SOLUSD",1734459634260,2.60863355,226.81,226.74,12.79626543]
["bitfinex","SOLUSD",1734459634859,2.60863355,226.81,226.73,12.79626543]
["bitfinex","SOLUSD",1734459635095,2.60863355,226.81,226.71,1.5274]
["bitfinex","SOLUSD",1734459635456,20.0,226.77,226.63,1.5324]
["bitfinex","SOLUSD",1734459635880,20.0,226.77,226.63,14.32866543]
["bitfinex","SOLUSD",1734459636055,20.0,226.78,226.67,12.79626543]
["bitfinex","SOLUSD",1734459636881,20.0,226.78,226.63,1.5324]
["bitfinex","SOLUSD",1734459636882,20.0,226.78,226.68,12.79626543]
["bitfinex","SOLUSD",1734459637111,20.0,226.78,226.67,12.79626543]
["bitfinex","SOLUSD",1734459637258,20.0,226.78,226.64,23.776884]
["bitfinex","SOLUSD",1734459637461,20.0,226.78,226.69,12.79626543]
["bitfinex","SOLUSD",1734459637763,2.60863355,226.81,226.74,12.79626543]
["bitfinex","SOLUSD",1734459637971,2.60863355,226.81,226.75,12.79626543]
["bitfinex","SOLUSD",1734459638175,2.60863355,226.81,226.74,12.79626543]
["bitfinex","SOLUSD",1734459638478,2.60863355,226.81,226.75,12.79626543]
["bitfinex","SOLUSD",1734459638678,1.67374768,226.81,226.74,12.79626543]
["bitfinex","SOLUSD",1734459639275,1.67374768,226.81,226.73,12.79626543]
["bitfinex","SOLUSD",1734459639658,1.67374768,226.81,226.74,12.79626543]
["bitfinex","SOLUSD",1734459640267,1.67374768,226.81,226.75,12.79626543]
["bitfinex","SOLUSD",1734459640458,21.6619,226.88,226.76,12.79626543]
["bitfinex","SOLUSD",1734459640966,2.6560904,226.82,226.75,12.79626543]
["bitfinex","SOLUSD",1734459641393,2.6560904,226.82,226.74,36.57314943]
["bitfinex","SOLUSD",1734459641900,2.6560904,226.82,226.75,12.79626543]
["bitfinex","SOLUSD",1734459642993,2.6560904,226.82,226.74,1.5324]
["bitfinex","SOLUSD",1734459643959,2.6560904,226.82,226.74,14.32866543]
["bitfinex","SOLUSD",1734459644558,2.6560904,226.82,226.74,1.5324]
["bitfinex","SOLUSD",1734459653305,2.6560904,226.82,226.75,12.79626543]
["bitfinex","SOLUSD",1734459653508,2.6560904,226.82,226.75,36.57314943]
["bitfinex","SOLUSD",1734459654308,2.6560904,226.82,226.77,12.79626543]
["bitfinex","SOLUSD",1734459654811,2.6560904,226.82,226.75,23.776884]
["bitfinex","SOLUSD",1734459655018,2.6560904,226.82,226.76,12.79626543]
["bitfinex","SOLUSD",1734459655325,2.6560904,226.82,226.74,14.32866543]
["bitfinex","SOLUSD",1734459655485,2.6560904,226.82,226.73,12.79626543]
["bitfinex","SOLUSD",1734459657205,2.6560904,226.82,226.69,1.6487]
["bitfinex","SOLUSD",1734459657437,22.6560904,226.82,226.68,6.6184]
["bitfinex","SOLUSD",1734459657581,22.6560904,226.82,226.66,12.79626543]
["bitfinex","SOLUSD",1734459657986,20.0,226.78,226.66,12.79626543]
["bitfinex","SOLUSD",1734459658420,20.0,226.78,226.68,12.79626543]
["bitfinex","SOLUSD",1734459659799,20.0,226.78,226.69,23.776884]
["bitfinex","SOLUSD",1734459660012,2.6560904,226.82,226.73,12.79626543]
["bitfinex","SOLUSD",1734459660193,2.6560904,226.82,226.75,12.79626543]
["bitfinex","SOLUSD",1734459660604,19.36882814,226.87,226.78,12.79626543]
["bitfinex","SOLUSD",1734459660802,1.6619,226.88,226.78,12.79626543]
["bitfinex","SOLUSD",1734459661016,12.796266,226.87,226.78,12.79626543]
["bitfinex","SOLUSD",1734459661521,12.796266,226.87,226.77,12.79626543]
["bitfinex","SOLUSD",1734459661818,20.0,226.84,226.77,12.79626543]
["bitfinex","SOLUSD",1734459661991,20.0,226.84,226.76,12.79626543]
["bitfinex","SOLUSD",1734459662716,2.69032926,226.83,226.77,12.79626543]
["bitfinex","SOLUSD",1734459662919,17.3544,226.92,226.81,12.79626543]
["bitfinex","SOLUSD",1734459663116,6.3369,226.92,226.8,12.79626543]
["bitfinex","SOLUSD",1734459663427,17.619404,226.9,226.8,12.79626543]
["bitfinex","SOLUSD",1734459663821,17.619404,226.9,226.81,12.79626543]
["bitfinex","SOLUSD",1734459664314,17.619404,226.9,226.75,23.776884]
["bitfinex","SOLUSD",1734459664511,17.619404,226.9,226.8,12.79626543]
["bitfinex","SOLUSD",1734459665225,17.619404,226.9,226.75,23.776884]
["bitfinex","SOLUSD",1734459665432,17.619404,226.9,226.78,12.79626543]
["bitfinex","SOLUSD",1734459665627,2.61734111,226.85,226.79,12.79626543]
["bitfinex","SOLUSD",1734459665924,2.61734111,226.85,226.8,12.79626543]
["bitfinex","SOLUSD",1734459666123,2.61734111,226.85,226.81,12.79626543]
["bitfinex","SOLUSD",1734459666496,2.61734111,226.85,226.8,12.79626543]
["bitfinex","SOLUSD",1734459666702,20.0,226.89,226.82,12.79626543]
["bitfinex","SOLUSD",1734459667027,1.7435307,226.92,226.82,12.79626543]
["bitfinex","SOLUSD",1734459667215,20.0,226.93,226.82,12.79626543]
["bitfinex","SOLUSD",1734459667433,37.617361,226.93,226.84,12.79626543]
["bitfinex","SOLUSD",1734459667657,20.0,226.93,226.84,12.79626543]
["bitfinex","SOLUSD",1734459667818,1.523,226.99,226.87,12.79626543]
["bitfinex","SOLUSD",1734459668146,17.614758,226.96,226.87,12.79626543]
["bitfinex","SOLUSD",1734459668704,2.70324413,226.91,226.87,12.79626543]
["bitfinex","SOLUSD",1734459668907,1.523,226.99,226.88,12.79626543]
["bitfinex","SOLUSD",1734459669264,12.796265,226.98,226.91,12.79626543]
["bitfinex","SOLUSD",1734459669438,0.5430276,227.03,226.95,12.79626543]
["bitfinex","SOLUSD",1734459669797,0.5430276,227.03,226.94,12.79626543]
["bitfinex","SOLUSD",1734459670421,2.67787892,226.99,226.94,12.79626543]
["bitfinex","SOLUSD",1734459670805,20.0,227.01,226.94,12.79626543]
["bitfinex","SOLUSD",1734459672320,20.0,227.01,226.95,12.79626543]
["bitfinex","SOLUSD",1734459673429,0.5430276,227.03,226.98,12.79626543]
["bitfinex","SOLUSD",1734459673805,20.5430276,227.03,226.98,12.79626543]
["bitfinex","SOLUSD",1734459674006,0.5430276,227.03,227.01,12.79626543]
["bitfinex","SOLUSD",1734459674338,0.5430276,227.03,226.95,23.776884]
["bitfinex","SOLUSD",1734459674339,0.5430276,227.03,227.02,12.79626543]
["bitfinex","SOLUSD",1734459676242,0.5430276,227.03,227.02,36.57314943]
["bitfinex","SOLUSD",1734459676613,0.5430276,227.03,227.02,38.15094943]
["bitfinex","SOLUSD",1734459676818,0.5430276,227.03,227.02,50.94721486]
["bitfinex","SOLUSD",1734459677119,0.5430276,227.03,227.02,38.15094943]
["bitfinex","SOLUSD",1734459678350,0.5430276,227.03,227.02,38.81140516]
["bitfinex","SOLUSD",1734459678818,20.0,227.18,227.03,6.2725]
["bitfinex","SOLUSD",1734459679015,2.663669,227.18,227.12,12.79626543]
["bitfinex","SOLUSD",1734459679211,7.8554,227.27,227.12,12.79626543]
["bitfinex","SOLUSD",1734459679437,11.544428,227.24,227.12,12.79626543]
["bitfinex","SOLUSD",1734459680341,20.0,227.21,227.13,12.79626543]
["bitfinex","SOLUSD",1734459680656,20.0,227.21,227.11,12.79626543]
["bitfinex","SOLUSD",1734459681036,20.0,227.21,227.12,12.79626543]
["bitfinex","SOLUSD",1734459681443,20.0,227.21,227.13,12.79626543]
["bitfinex","SOLUSD",1734459682643,20.0,227.21,227.1,12.79626543]
["bitfinex","SOLUSD",1734459682846,20.0,227.21,227.09,12.79626543]
["bitfinex","SOLUSD",1734459683244,20.0,227.17,227.03,6.2725]
["bitfinex","SOLUSD",1734459683424,20.0,227.17,227.04,12.79626543]
["bitfinex","SOLUSD",1734459683846,20.0,227.17,227.03,6.2725]
["bitfinex","SOLUSD",1734459683847,20.0,227.17,227.05,12.79626543]
["bitfinex","SOLUSD",1734459684723,2.57384843,227.16,227.05,12.79626543]
["bitfinex","SOLUSD",1734459684922,2.57384843,227.16,227.04,12.79626543]
["bitfinex","SOLUSD",1734459685324,4.09684843,227.16,227.02,1.5778]
["bitfinex","SOLUSD",1734459685519,20.0,227.12,227.01,12.79626543]
["bitfinex","SOLUSD",1734459685842,20.0,227.12,227.0,12.79626543]
["bitfinex","SOLUSD",1734459686030,20.0,227.12,226.99,12.79626543]
["bitfinex","SOLUSD",1734459686562,21.71414733,227.12,226.97,14.37406543]
["bitfinex","SOLUSD",1734459686745,21.71414733,227.12,226.99,12.79626543]
["bitfinex","SOLUSD",1734459687262,21.71414733,227.12,227.01,12.79626543]
["bitfinex","SOLUSD",1734459688173,21.71414733,227.12,227.0,12.79626543]
["bitfinex","SOLUSD",1734459688664,21.71414733,227.12,226.99,12.79626543]
["bitfinex","SOLUSD",1734459689868,1.71414733,227.12,227.01,12.79626543]
["bitfinex","SOLUSD",1734459690032,23.776884,227.14,227.01,12.79626543]
["bitfinex","SOLUSD",1734459690645,23.776884,227.14,226.98,23.776884]
["bitfinex","SOLUSD",1734459690646,23.776884,227.14,226.99,12.79626543]
["bitfinex","SOLUSD",1734459691173,20.0,227.11,226.99,12.79626543]
["bitfinex","SOLUSD",1734459691365,20.0,227.11,227.0,12.79626543]
["bitfinex","SOLUSD",1734459691976,20.0,227.12,227.02,12.79626543]
["bitfinex","SOLUSD",1734459692796,20.0,227.12,227.04,12.79626543]
["bitfinex","SOLUSD",1734459693085,4.09684843,227.16,227.06,12.79626543]
["bitfinex","SOLUSD",1734459693775,4.09684843,227.16,227.01,12.79626543]
["bitfinex","SOLUSD",1734459694073,4.09684843,227.16,226.97,1.5778]
["bitfinex","SOLUSD",1734459694074,4.09684843,227.16,226.99,12.79626543]
["bitfinex","SOLUSD",1734459694669,20.0,227.12,226.99,12.79626543]
["bitfinex","SOLUSD",1734459695245,20.0,227.12,226.97,1.5778]
["bitfinex","SOLUSD",1734459695437,20.0,227.08,226.94,12.79626543]
["bitfinex","SOLUSD",1734459695655,20.0,227.07,226.93,19.06876543]
["bitfinex","SOLUSD",1734459696467,20.0,227.07,226.94,12.79626543]
["bitfinex","SOLUSD",1734459696673,20.0,227.07,226.93,6.2725]
["bitfinex","SOLUSD",1734459696847,20.0,227.07,226.96,12.79626543]
["bitfinex","SOLUSD",1734459697249,20.0,227.07,226.97,12.79626543]
["bitfinex","SOLUSD",1734459697575,20.0,227.07,226.98,12.79626543]
["bitfinex","SOLUSD",1734459697867,21.20744843,227.16,227.0,12.79626543]
["bitfinex","SOLUSD",1734459699056,20.0,227.13,227.0,12.79626543]
["bitfinex","SOLUSD",1734459699263,21.20744843,227.16,227.0,12.79626543]
["bitfinex","SOLUSD",1734459699448,21.20744843,227.16,227.01,12.79626543]
["bitfinex","SOLUSD",1734459699963,21.20744843,227.16,227.02,12.79626543]
["bitfinex","SOLUSD",1734459700162,21.20744843,227.16,227.03,12.79626543]
["bitfinex","SOLUSD",1734459700163,22.97643282,227.16,227.03,12.79626543]
["bitfinex","SOLUSD",1734459700337,22.97643282,227.16,226.94,29.7319836]
["bitfinex","SOLUSD",1734459700544,22.97643282,227.16,227.03,12.79626543]
["bitfinex","SOLUSD",1734459700745,22.97643282,227.16,226.98,23.776884]
["bitfinex","SOLUSD",1734459701044,22.97643282,227.16,226.97,20.0]
["bitfinex","SOLUSD",1734459701045,22.97643282,227.16,227.01,12.79626543]
["bitfinex","SOLUSD",1734459701668,20.0,227.13,226.98,23.776884]
["bitfinex","SOLUSD",1734459701866,20.0,227.13,227.0,12.79626543]
["bitfinex","SOLUSD",1734459702284,23.776884,227.12,226.93,12.42000772]
["bitfinex","SOLUSD",1734459702572,20.0,227.09,226.94,12.79626543]
["bitfinex","SOLUSD",1734459703366,20.0,227.09,226.93,6.2725]
["bitfinex","SOLUSD",1734459703564,20.0,227.07,226.93,19.06876543]
["bitfinex","SOLUSD",1734459703873,20.0,227.09,226.93,19.06876543]
["bitfinex","SOLUSD",1734459704078,23.776884,227.08,226.93,19.06876543]
["bitfinex","SOLUSD",1734459704276,20.0,227.05,226.93,19.06876543]
["bitfinex","SOLUSD",1734459704480,20.0,227.05,226.95,12.79626543]
["bitfinex","SOLUSD",1734459704782,20.0,227.05,226.93,6.2725]
["bitfinex","SOLUSD",1734459704783,20.0,227.09,226.97,12.79626543]
["bitfinex","SOLUSD",1734459704974,23.776884,227.15,227.0,12.79626543]
["bitfinex","SOLUSD",1734459705174,21.20744843,227.16,226.99,12.79626543]
["bitfinex","SOLUSD",1734459705477,43.21834843,227.16,226.95,12.79626543]
["bitfinex","SOLUSD",1734459705985,43.21834843,227.16,226.96,12.79626543]
["bitfinex","SOLUSD",1734459706282,20.0,227.13,226.97,12.79626543]
["bitfinex","SOLUSD",1734459706464,20.0,227.08,226.97,12.79626543]
["bitfinex","SOLUSD",1734459709078,21.20734843,227.16,227.0,12.79626543]
["bitfinex","SOLUSD",1734459709462,21.20734843,227.16,227.01,23.776884]
["bitfinex","SOLUSD",1734459710491,21.20734843,227.16,227.01,25.373984]
["bitfinex","SOLUSD",1734459710492,20.0,227.13,227.01,25.373984]
["bitfinex","SOLUSD",1734459711367,20.0,227.11,226.98,12.79626543]
["bitfinex","SOLUSD",1734459711658,20.0,227.09,226.99,12.79626543]
["bitfinex","SOLUSD",1734459711871,20.0,227.09,226.97,36.57314943]
["bitfinex","SOLUSD",1734459712563,20.0,227.09,226.97,12.79626543]
["bitfinex","SOLUSD",1734459713584,20.0,227.09,226.98,12.79626543]
["bitfinex","SOLUSD",1734459713880,20.0,227.05,226.98,12.79626543]
["bitfinex","SOLUSD",1734459714080,20.0,227.05,226.96,14.39336543]
["bitfinex","SOLUSD",1734459714285,20.0,227.05,226.96,1.5971]
["bitfinex","SOLUSD",1734459715785,20.0,227.05,226.93,6.2725]
["bitfinex","SOLUSD",1734459716569,20.0,227.05,226.93,19.06876543]
["bitfinex","SOLUSD",1734459717183,11.0103,227.06,226.93,19.06876543]
["bitfinex","SOLUSD",1734459717184,20.0,227.03,226.93,19.06876543]
["bitfinex","SOLUSD",1734459717981,20.0,227.05,226.93,19.06876543]
["bitfinex","SOLUSD",1734459718285,20.0,227.05,226.96,12.79626543]
["bitfinex","SOLUSD",1734459718689,20.0,227.05,226.97,36.57314943]
["bitfinex","SOLUSD",1734459718983,14.57663631,227.08,226.98,12.79626543]
["bitfinex","SOLUSD",1734459719192,17.03773286,227.16,227.03,12.79626543]
["bitfinex","SOLUSD",1734459719367,14.576636,227.09,227.01,12.79626543]
["bitfinex","SOLUSD",1734459719986,11.91444641,227.16,227.02,12.79626543]
["bitfinex","SOLUSD",1734459720378,20.0,227.12,227.0,12.79626543]
["bitfinex","SOLUSD",1734459720577,20.0,227.12,226.99,23.776884]
["bitfinex","SOLUSD",1734459720797,20.0,227.11,226.98,14.39336543]
["bitfinex","SOLUSD",1734459720976,20.0,227.11,226.98,1.5971]
["bitfinex","SOLUSD",1734459721975,20.0,227.1,226.98,1.5971]
["bitfinex","SOLUSD",1734459724683,20.0,227.11,226.98,1.5971]
["bitfinex","SOLUSD",1734459725091,20.0,227.11,226.99,12.79626543]
["bitfinex","SOLUSD",1734459725779,20.0,227.11,226.98,1.5971]
["bitfinex","SOLUSD",1734459725780,21.7788476,227.11,226.98,1.5971]
["bitfinex","SOLUSD",1734459728896,20.0,227.12,226.99,23.776884]
["bitfinex","SOLUSD",1734459729198,20.0,227.09,226.94,23.776884]
["bitfinex","SOLUSD",1734459729374,20.0,227.08,226.94,23.776884]
["bitfinex","SOLUSD",1734459729582,20.0,227.08,226.93,7.8031]
["bitfinex","SOLUSD",1734459729776,20.0,227.06,226.93,7.8031]
["bitfinex","SOLUSD",1734459729982,20.0,227.04,226.93,7.8031]
["bitfinex","SOLUSD",1734459730580,6.83598443,227.06,226.93,7.8031]
["bitfinex","SOLUSD",1734459730581,20.0,227.03,226.93,7.8031]
["bitfinex","SOLUSD",1734459731279,20.0,227.04,226.93,7.8031]
["bitfinex","SOLUSD",1734459731485,20.0,227.03,226.93,7.8031]
["bitfinex","SOLUSD",1734459732105,20.0,227.04,226.93,7.8031]
["bitfinex","SOLUSD",1734459732291,20.0,227.03,226.94,23.776884]
["bitfinex","SOLUSD",1734459733098,20.0,227.05,226.94,23.776884]
["bitfinex","SOLUSD",1734459734300,20.0,227.04,226.93,7.8031]
["bitfinex","SOLUSD",1734459734485,20.0,227.03,226.93,7.8031]
["bitfinex","SOLUSD",1734459736603,20.0,227.04,226.93,7.8031]
["bitfinex","SOLUSD",1734459736788,20.0,227.03,226.93,7.8031]
["bitfinex","SOLUSD",1734459737504,2.66431428,227.02,226.94,23.776884]
["bitfinex","SOLUSD",1734459739205,2.66431428,227.02,226.93,7.8031]
["bitfinex","SOLUSD",1734459740290,6.83598443,227.07,226.94,23.776884]
["bitfinex","SOLUSD",1734459740497,6.83598443,227.08,226.94,30.22938214]
["bitfinex","SOLUSD",1734459740797,6.83598443,227.14,226.96,23.776884]
["bitfinex","SOLUSD",1734459741010,2.70304377,227.09,226.96,23.776884]
["bitfinex","SOLUSD",1734459741208,2.70304377,227.09,227.0,12.78797265]
["bitfinex","SOLUSD",1734459741391,2.70304377,227.09,226.96,23.776884]
["bitfinex","SOLUSD",1734459741601,2.70304377,227.09,226.96,36.56485665]
["bitfinex","SOLUSD",1734459741907,20.0,227.07,226.96,12.78797265]
["bitfinex","SOLUSD",1734459742485,20.0,227.06,226.96,12.78797265]
["bitfinex","SOLUSD",1734459742690,20.0,227.06,226.98,12.78797265]
["bitfinex","SOLUSD",1734459742889,20.0,227.05,226.99,12.78797265]
["bitfinex","SOLUSD",1734459743112,9.5390282,227.09,226.97,12.78797265]
["bitfinex","SOLUSD",1734459743292,20.0,227.06,226.97,12.78797265]
["bitfinex","SOLUSD",1734459744107,20.0,227.06,226.95,12.78797265]
["bitfinex","SOLUSD",1734459744288,20.0,227.06,226.96,23.776884]
["bitfinex","SOLUSD",1734459744788,20.0,227.07,226.97,12.78797265]
["bitfinex","SOLUSD",1734459745188,20.0,227.06,226.97,12.78797265]
["bitfinex","SOLUSD",1734459748105,20.0,227.05,226.93,20.59107265]
["bitfinex","SOLUSD",1734459748300,20.0,227.03,226.93,20.59107265]
["bitfinex","SOLUSD",1734459749391,20.0,227.03,226.95,12.78797265]
["bitfinex","SOLUSD",1734459750195,20.0,227.03,226.96,12.78797265]
["bitfinex","SOLUSD",1734459750400,6.83598443,227.06,226.97,12.78797265]
["bitfinex","SOLUSD",1734459750591,2.70304377,227.09,226.99,12.78797265]
["bitfinex","SOLUSD",1734459750791,2.70304377,227.09,227.02,12.78797265]
["bitfinex","SOLUSD",1734459751056,17.601821,227.15,227.06,12.78797265]
["bitfinex","SOLUSD",1734459751219,19.3839624,227.15,227.08,12.78797265]
["bitfinex","SOLUSD",1734459751533,19.3839624,227.15,227.05,21.05567265]
["bitfinex","SOLUSD",1734459751698,2.67003652,227.12,227.02,12.78797265]
["bitfinex","SOLUSD",1734459751899,2.67003652,227.12,226.98,12.78797265]
["bitfinex","SOLUSD",1734459752109,2.67003652,227.12,226.99,23.776884]
["bitfinex","SOLUSD",1734459752406,11.15032095,227.12,226.98,12.78797265]
["bitfinex","SOLUSD",1734459752597,20.0,227.09,226.98,12.78797265]
["bitfinex","SOLUSD",1734459753600,11.15032095,227.12,226.98,12.78797265]
["bitfinex","SOLUSD",1734459753601,20.0,227.08,226.98,12.78797265]
["bitfinex","SOLUSD",1734459755033,20.0,227.09,226.98,12.78797265]
["bitfinex","SOLUSD",1734459755202,20.0,227.08,226.98,12.78797265]
["bitfinex","SOLUSD",1734459756122,20.0,227.07,226.98,12.78797265]
["bitfinex","SOLUSD",1734459756328,20.0,227.07,226.97,21.05567265]
["bitfinex","SOLUSD",1734459756527,20.0,227.06,226.94,12.78797265]
["bitfinex","SOLUSD",1734459756732,20.0,227.05,226.94,12.78797265]
["bitfinex","SOLUSD",1734459757109,20.0,227.04,226.94,12.78797265]
["bitfinex","SOLUSD",1734459758214,20.0,227.05,226.94,12.78797265]
["bitfinex","SOLUSD",1734459758636,6.83598443,227.08,226.94,12.78797265]
["bitfinex","SOLUSD",1734459758637,20.0,227.04,226.94,12.78797265]
["bitfinex","SOLUSD",1734459759709,20.0,227.05,226.94,12.78797265]
["bitfinex","SOLUSD",1734459759939,20.0,227.04,226.94,12.78797265]
["bitfinex","SOLUSD",1734459762334,12.787973,227.03,226.94,12.78797265]
["bitfinex","SOLUSD",1734459764172,2.65683395,227.0,226.94,12.78797265]
["bitfinex","SOLUSD",1734459765754,2.65683395,227.0,226.92,7.6184]
["bitfinex","SOLUSD",1734459765755,2.65683395,227.0,226.95,12.78797265]
["bitfinex","SOLUSD",1734459767626,12.787973,227.03,226.95,12.78797265]
["bitfinex","SOLUSD",1734459767827,12.787973,227.03,226.98,12.78797265]
["bitfinex","SOLUSD",1734459768065,20.0,227.04,226.95,8.18759691]
["bitfinex","SOLUSD",1734459768230,12.787972,227.03,226.95,8.18759691]
["bitfinex","SOLUSD",1734459768436,12.787972,227.03,226.94,8.18759691]
["bitfinex","SOLUSD",1734459770173,20.0,227.0,226.92,7.6184]
["bitfinex","SOLUSD",1734459770468,20.0,227.0,226.92,1.5951]
["bitfinex","SOLUSD",1734459770828,20.0,227.0,226.89,12.79554985]
["bitfinex","SOLUSD",1734459771032,20.0,226.99,226.89,12.79554985]
["bitfinex","SOLUSD",1734459771841,20.0,226.99,226.87,6.6543]
["bitfinex","SOLUSD",1734459772034,20.0,226.97,226.86,1.6422]
["bitfinex","SOLUSD",1734459772256,13.67196886,227.01,226.82,6.6543]
["bitfinex","SOLUSD",1734459772257,20.0,226.93,226.83,12.79554985]
["bitfinex","SOLUSD",1734459772432,20.0,226.93,226.82,19.44984985]
["bitfinex","SOLUSD",1734459774357,20.0,226.93,226.82,19.44984985]
["bitfinex","SOLUSD",1734459775666,20.0,226.93,226.82,6.6543]
["bitfinex","SOLUSD",1734459776155,17.6,226.93,226.82,6.6543]
["bitfinex","SOLUSD",1734459777548,17.6,226.93,226.81,14.43774985]
["bitfinex","SOLUSD",1734459778149,20.0,226.92,226.81,14.43774985]
["bitfinex","SOLUSD",1734459778461,6.83598443,226.97,226.85,12.79554985]
["bitfinex","SOLUSD",1734459778641,2.60920415,226.98,226.89,12.79554985]
["bitfinex","SOLUSD",1734459778843,2.60920415,226.98,226.91,12.79554985]
["bitfinex","SOLUSD",1734459779064,2.60920415,226.98,226.92,12.79554985]
["bitfinex","SOLUSD",1734459781042,2.60920415,226.98,226.88,19.44984985]
["bitfinex","SOLUSD",1734459781242,2.60920415,226.98,226.89,12.79554985]
["bitfinex","SOLUSD",1734459781443,2.60920415,226.98,226.9,12.79554985]
["bitfinex","SOLUSD",1734459781842,2.60920415,226.98,226.89,12.79554985]
["bitfinex","SOLUSD",1734459782745,2.60920415,226.98,226.91,12.79554985]
["bitfinex","SOLUSD",1734459782940,2.60920415,226.98,226.92,12.79554985]
["bitfinex","SOLUSD",1734459783146,2.60920415,226.98,226.91,12.79554985]
["bitfinex","SOLUSD",1734459783356,2.60920415,226.98,226.92,12.79554985]
["bitfinex","SOLUSD",1734459783754,2.60920415,226.98,226.91,12.79554985]
["bitfinex","SOLUSD",1734459786368,2.60920415,226.98,226.9,1.6381]
["bitfinex","SOLUSD",1734459793488,2.60920415,226.98,226.88,6.6543]
["bitfinex","SOLUSD",1734459794669,20.0,226.96,226.85,1.6381]
["bitfinex","SOLUSD",1734459795755,20.0,226.93,226.83,6.5501]
["bitfinex","SOLUSD",1734459796158,20.0,226.93,226.8,1.6381]
["bitfinex","SOLUSD",1734459797559,20.0,226.91,226.8,1.6381]
["bitfinex","SOLUSD",1734459799251,20.0,226.9,226.78,6.5501]
["bitfinex","SOLUSD",1734459799455,20.0,226.86,226.74,1.6381]
["bitfinex","SOLUSD",1734459800859,31.0202,226.86,226.72,6.5501]
["bitfinex","SOLUSD",1734459801056,20.0,226.84,226.72,6.5501]
["bitfinex","SOLUSD",1734459801278,20.0,226.83,226.72,6.5501]
["bitfinex","SOLUSD",1734459802157,20.0,226.83,226.7,1.6381]
["bitfinex","SOLUSD",1734459802358,20.0,226.8,226.67,6.5501]
["bitfinex","SOLUSD",1734459802656,23.776884,226.79,226.66,1.6381]
["bitfinex","SOLUSD",1734459802981,20.0,226.76,226.61,13.97982578]
["bitfinex","SOLUSD",1734459803160,20.0,226.76,226.61,8.1882]
["bitfinex","SOLUSD",1734459803361,23.776884,226.75,226.61,8.1882]
["bitfinex","SOLUSD",1734459803677,20.0,226.72,226.61,8.1882]
["bitfinex","SOLUSD",1734459804576,20.0,226.72,226.61,1.6381]
["bitfinex","SOLUSD",1734459805473,20.0,226.68,226.56,6.5501]
["bitfinex","SOLUSD",1734459805751,23.776884,226.67,226.55,1.6381]
["bitfinex","SOLUSD",1734459805973,20.0,226.64,226.55,1.6381]
["bitfinex","SOLUSD",1734459806682,20.0,226.64,226.5,6.5501]
["bitfinex","SOLUSD",1734459808571,20.0,226.6,226.49,1.6381]
["bitfinex","SOLUSD",1734459808757,20.0,226.6,226.45,7.0931276]
["bitfinex","SOLUSD",1734459809363,20.0,226.6,226.45,0.5430276]
["bitfinex","SOLUSD",1734459809364,23.776884,226.59,226.45,0.5430276]
["bitfinex","SOLUSD",1734459809573,20.0,226.56,226.45,0.5430276]
["bitfinex","SOLUSD",1734459810173,20.0,226.62,226.45,0.5430276]
["bitfinex","SOLUSD",1734459810374,23.776884,226.61,226.45,0.5430276]
["bitfinex","SOLUSD",1734459810776,20.0,226.58,226.45,0.5430276]
["bitfinex","SOLUSD",1734459811377,23.776884,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734459811591,20.0,226.54,226.45,0.5430276]
["bitfinex","SOLUSD",1734459812659,2.66569226,226.53,226.45,0.5430276]
["bitfinex","SOLUSD",1734459815201,20.0,226.49,226.45,0.5430276]
["bitfinex","SOLUSD",1734459816290,21.76746196,226.49,226.45,0.5430276]
["bitfinex","SOLUSD",1734459816711,20.0,226.46,226.45,0.5430276]
["bitfinex","SOLUSD",1734459817000,20.0,226.45,226.32,6.5119]
["bitfinex","SOLUSD",1734459817898,20.0,226.45,226.24,8.0818]
["bitfinex","SOLUSD",1734459817899,43.776884,226.43,226.24,8.0818]
["bitfinex","SOLUSD",1734459818064,20.0,226.36,226.24,8.0818]
["bitfinex","SOLUSD",1734459819059,28.0818,226.36,226.24,8.0818]
["bitfinex","SOLUSD",1734459820182,28.0818,226.36,226.23,0.5430276]
["bitfinex","SOLUSD",1734459820183,23.776884,226.35,226.23,0.5430276]
["bitfinex","SOLUSD",1734459820493,23.776884,226.31,226.23,0.5430276]
["bitfinex","SOLUSD",1734459820797,20.0,226.28,226.23,0.5430276]
["bitfinex","SOLUSD",1734459821895,20.0,226.33,226.23,0.5430276]
["bitfinex","SOLUSD",1734459822473,2.68434976,226.29,226.23,0.5430276]
["bitfinex","SOLUSD",1734459823671,20.0,226.25,226.23,0.5430276]
["bitfinex","SOLUSD",1734459824175,23.776884,226.24,226.13,8.0818]
["bitfinex","SOLUSD",1734459824374,20.0,226.21,226.13,8.0818]
["bitfinex","SOLUSD",1734459824996,11.0482,226.28,226.13,8.0818]
["bitfinex","SOLUSD",1734459824997,20.0,226.25,226.13,8.0818]
["bitfinex","SOLUSD",1734459827097,20.0,226.25,226.13,6.5119]
["bitfinex","SOLUSD",1734459827302,20.0,226.25,226.02,31.862984]
["bitfinex","SOLUSD",1734459827602,20.0,226.25,226.05,20.0]
["bitfinex","SOLUSD",1734459828177,20.0,226.25,226.06,23.776884]
["bitfinex","SOLUSD",1734459828980,20.0,226.26,226.06,23.776884]
["bitfinex","SOLUSD",1734459830176,20.0,226.26,226.1,31.862984]
["bitfinex","SOLUSD",1734459831676,2.68434976,226.29,226.1,31.862984]
["bitfinex","SOLUSD",1734459831878,2.68434976,226.29,226.12,23.776884]
["bitfinex","SOLUSD",1734459832994,9.6593,226.36,226.16,23.776884]
["bitfinex","SOLUSD",1734459833881,2.6049373,226.3,226.16,23.776884]
["bitfinex","SOLUSD",1734459834391,8.0818,226.36,226.18,23.776884]
["bitfinex","SOLUSD",1734459835081,20.0,226.33,226.18,23.776884]
["bitfinex","SOLUSD",1734459836611,2.58404547,226.31,226.18,23.776884]
["bitfinex","SOLUSD",1734459838917,2.58404547,226.31,226.17,8.0861]
["bitfinex","SOLUSD",1734459840008,20.0,226.27,226.17,8.0861]
["bitfinex","SOLUSD",1734459840189,2.58404547,226.31,226.17,8.0861]
["bitfinex","SOLUSD",1734459845389,2.58404547,226.31,226.18,23.776884]
["bitfinex","SOLUSD",1734459846756,8.0818,226.36,226.18,23.776884]
["bitfinex","SOLUSD",1734459846757,8.0818,226.36,226.2,23.776884]
["bitfinex","SOLUSD",1734459847242,6.0367,226.45,226.2,23.776884]
["bitfinex","SOLUSD",1734459847400,8.0818,226.4,226.2,23.776884]
["bitfinex","SOLUSD",1734459847729,8.0818,226.4,226.22,23.776884]
["bitfinex","SOLUSD",1734459847941,8.0818,226.4,226.24,1.6455]
["bitfinex","SOLUSD",1734459848138,8.0818,226.4,226.25,23.776884]
["bitfinex","SOLUSD",1734459848803,6.0367,226.45,226.25,23.776884]
["bitfinex","SOLUSD",1734459849037,8.0818,226.43,226.24,1.6455]
["bitfinex","SOLUSD",1734459849540,20.0,226.4,226.25,23.776884]
["bitfinex","SOLUSD",1734459850749,8.0818,226.43,226.27,23.776884]
["bitfinex","SOLUSD",1734459850925,8.0818,226.43,226.32,25.422384]
["bitfinex","SOLUSD",1734459851250,8.0818,226.43,226.32,26.08487756]
["bitfinex","SOLUSD",1734459851452,2.6351824,226.46,226.32,26.08487756]
["bitfinex","SOLUSD",1734459851745,8.0818,226.49,226.32,26.08487756]
["bitfinex","SOLUSD",1734459851954,1.5052,226.54,226.36,23.776884]
["bitfinex","SOLUSD",1734459852108,2.635183,226.52,226.36,23.776884]
["bitfinex","SOLUSD",1734459852941,2.635183,226.55,226.38,23.776884]
["bitfinex","SOLUSD",1734459853502,2.59318849,226.5,226.36,23.776884]
["bitfinex","SOLUSD",1734459854027,2.59318849,226.5,226.35,20.0]
["bitfinex","SOLUSD",1734459854279,2.635183,226.55,226.36,20.0]
["bitfinex","SOLUSD",1734459854471,1.5052,226.64,226.43,23.776884]
["bitfinex","SOLUSD",1734459854645,2.635183,226.59,226.44,0.66214685]
["bitfinex","SOLUSD",1734459854841,2.635183,226.59,226.43,23.776884]
["bitfinex","SOLUSD",1734459855654,20.0,226.58,226.43,23.776884]
["bitfinex","SOLUSD",1734459856262,2.635183,226.59,226.44,0.66217053]
["bitfinex","SOLUSD",1734459856458,1.73103538,226.62,226.44,0.66217053]
["bitfinex","SOLUSD",1734459856645,23.679522,226.61,226.43,24.43906242]
["bitfinex","SOLUSD",1734459857359,2.58570016,226.55,226.43,24.43906242]
["bitfinex","SOLUSD",1734459857942,20.0,226.58,226.45,23.776884]
["bitfinex","SOLUSD",1734459858164,1.5052,226.64,226.47,23.776884]
["bitfinex","SOLUSD",1734459858371,20.0,226.6,226.47,23.776884]
["bitfinex","SOLUSD",1734459858566,1.5052,226.64,226.47,23.776884]
["bitfinex","SOLUSD",1734459858975,20.0,226.61,226.47,23.776884]
["bitfinex","SOLUSD",1734459859281,2.63509075,226.58,226.44,7.6599]
["bitfinex","SOLUSD",1734459860254,20.0,226.54,226.44,7.6599]
["bitfinex","SOLUSD",1734459861168,20.0,226.53,226.32,7.6599]
["bitfinex","SOLUSD",1734459861686,20.0,226.53,226.33,0.66243947]
["bitfinex","SOLUSD",1734459862316,20.0,226.53,226.35,20.0]
["bitfinex","SOLUSD",1734459862474,20.0,226.53,226.36,0.66239278]
["bitfinex","SOLUSD",1734459862686,20.0,226.53,226.37,23.776884]
["bitfinex","SOLUSD",1734459862872,2.63509075,226.58,226.32,7.6599]
["bitfinex","SOLUSD",1734459862873,2.63509075,226.58,226.4,7.6599]
["bitfinex","SOLUSD",1734459863086,2.63509075,226.58,226.41,23.776884]
["bitfinex","SOLUSD",1734459871819,26.0367,226.61,226.41,23.776884]
["bitfinex","SOLUSD",1734459874118,2.6485524,226.56,226.4,7.6599]
["bitfinex","SOLUSD",1734459874642,20.0,226.52,226.4,7.6599]
["bitfinex","SOLUSD",1734459875206,1.5011,226.54,226.4,7.6599]
["bitfinex","SOLUSD",1734459876214,2.6485524,226.56,226.41,23.776884]
["bitfinex","SOLUSD",1734459876399,2.6485524,226.56,226.41,24.43921352]
["bitfinex","SOLUSD",1734459890441,20.0,226.58,226.41,24.43921352]
["bitfinex","SOLUSD",1734459890813,20.0,226.58,226.49,12.84698538]
["bitfinex","SOLUSD",1734459892719,20.0,226.58,226.5,12.84698538]
["bitfinex","SOLUSD",1734459893031,6.0367,226.61,226.41,24.43921352]
["bitfinex","SOLUSD",1734459893032,2.67592361,226.56,226.52,12.84698538]
["bitfinex","SOLUSD",1734459893416,2.67592361,226.56,226.51,12.84698538]
["bitfinex","SOLUSD",1734459895827,2.67592361,226.56,226.52,12.84698538]
["bitfinex","SOLUSD",1734459896032,20.0,226.61,226.54,12.84698538]
["bitfinex","SOLUSD",1734459896344,20.96549335,226.64,226.55,12.84698538]
["bitfinex","SOLUSD",1734459896519,19.231961,226.64,226.56,12.84698538]
["bitfinex","SOLUSD",1734459896919,17.640661,226.64,226.57,12.84698538]
["bitfinex","SOLUSD",1734459897347,17.640661,226.64,226.5,7.5766]
["bitfinex","SOLUSD",1734459897644,17.640661,226.64,226.56,12.84698538]
["bitfinex","SOLUSD",1734459897846,17.640661,226.64,226.5,7.5766]
["bitfinex","SOLUSD",1734459897847,17.640661,226.64,226.57,12.84698538]
["bitfinex","SOLUSD",1734459898144,20.0,226.61,226.57,12.84698538]
["bitfinex","SOLUSD",1734459902030,20.0,226.61,226.58,12.84698538]
["bitfinex","SOLUSD",1734459903260,20.29973868,226.64,226.5,8.23856695]
["bitfinex","SOLUSD",1734459903261,17.640661,226.64,226.6,12.84698538]
["bitfinex","SOLUSD",1734459903475,17.640661,226.64,226.58,12.84698538]
["bitfinex","SOLUSD",1734459903634,17.640661,226.64,226.5,8.23856695]
["bitfinex","SOLUSD",1734459903831,25.0,226.7,226.6,12.84698538]
["bitfinex","SOLUSD",1734459904033,25.0,226.7,226.61,12.84698538]
["bitfinex","SOLUSD",1734459904232,42.634789,226.7,226.61,12.84698538]
["bitfinex","SOLUSD",1734459904458,42.634789,226.7,226.51,0.66190249]
["bitfinex","SOLUSD",1734459904459,2.63318836,226.69,226.65,12.84698538]
["bitfinex","SOLUSD",1734459904739,42.634789,226.7,226.66,12.84698538]
["bitfinex","SOLUSD",1734459904940,25.0,226.7,226.68,12.84698538]
["bitfinex","SOLUSD",1734459905146,25.0,226.7,226.69,12.84698538]
["bitfinex","SOLUSD",1734459911533,25.0,226.7,226.69,57.73825476]
["bitfinex","SOLUSD",1734459911850,0.5430276,226.8,226.69,57.73825476]
["bitfinex","SOLUSD",1734459912068,0.5430276,226.8,226.79,12.84698538]
["bitfinex","SOLUSD",1734459914057,0.5430276,226.8,226.79,14.45078538]
["bitfinex","SOLUSD",1734459914236,0.5430276,226.8,226.79,8.2674]
["bitfinex","SOLUSD",1734459914437,0.5430276,226.8,226.79,21.11438538]
["bitfinex","SOLUSD",1734459915131,2.69290738,226.91,226.79,33.96137076]
["bitfinex","SOLUSD",1734459915330,1.6335,226.95,226.79,33.96137076]
["bitfinex","SOLUSD",1734459915331,1.6335,226.95,226.9,12.84698538]
["bitfinex","SOLUSD",1734459915535,6.0931,226.93,226.88,12.84698538]
["bitfinex","SOLUSD",1734459916036,6.0931,226.93,226.89,12.84698538]
["bitfinex","SOLUSD",1734459916247,6.0931,226.93,226.9,12.84698538]
["bitfinex","SOLUSD",1734459916554,1.72249369,226.99,226.91,12.84698538]
["bitfinex","SOLUSD",1734459916736,6.0931,226.95,226.91,12.84698538]
["bitfinex","SOLUSD",1734459916936,6.0931,226.95,226.9,12.84698538]
["bitfinex","SOLUSD",1734459918435,6.0931,226.95,226.91,12.84698538]
["bitfinex","SOLUSD",1734459919448,6.0931,226.95,226.88,12.84698538]
["bitfinex","SOLUSD",1734459919836,6.0931,226.95,226.86,12.84698538]
["bitfinex","SOLUSD",1734459920049,6.0931,226.95,226.79,8.2674]
["bitfinex","SOLUSD",1734459920050,6.0931,226.95,226.84,12.84698538]
["bitfinex","SOLUSD",1734459920241,6.0931,226.95,226.87,12.84698538]
["bitfinex","SOLUSD",1734459920857,6.0931,226.95,226.89,12.84698538]
["bitfinex","SOLUSD",1734459921335,6.0931,226.95,226.9,12.84698538]
["bitfinex","SOLUSD",1734459921537,6.0931,226.95,226.82,0.66103317]
["bitfinex","SOLUSD",1734459921748,6.0931,226.95,226.83,23.776884]
["bitfinex","SOLUSD",1734459921953,6.0931,226.95,226.84,0.66098832]
["bitfinex","SOLUSD",1734459922659,12.80145761,226.96,226.84,0.66098832]
["bitfinex","SOLUSD",1734459922835,12.80145761,226.91,226.79,8.2674]
["bitfinex","SOLUSD",1734459923036,12.80145761,226.9,226.79,8.2674]
["bitfinex","SOLUSD",1734459923236,12.80145761,226.92,226.79,8.2674]
["bitfinex","SOLUSD",1734459923451,12.80145761,226.92,226.8,0.66118836]
["bitfinex","SOLUSD",1734459923951,12.80145761,226.94,226.82,20.0]
["bitfinex","SOLUSD",1734459924559,12.80145761,226.94,226.83,24.43793157]
["bitfinex","SOLUSD",1734459925040,18.89455761,226.95,226.83,24.43793157]
["bitfinex","SOLUSD",1734459926241,12.80145761,226.96,226.83,24.43793157]
["bitfinex","SOLUSD",1734459926435,12.80145761,226.95,226.83,24.43793157]
["bitfinex","SOLUSD",1734459926764,12.80145761,226.92,226.82,20.0]
["bitfinex","SOLUSD",1734459926958,12.80145761,226.91,226.82,20.0]
["bitfinex","SOLUSD",1734459927261,12.80145761,226.89,226.79,8.2674]
["bitfinex","SOLUSD",1734459927465,12.80145761,226.86,226.79,8.2674]
["bitfinex","SOLUSD",1734459927662,12.80145761,226.85,226.79,1.6038]
["bitfinex","SOLUSD",1734459927861,12.80145761,226.83,226.74,6.5176]
["bitfinex","SOLUSD",1734459928265,12.80145761,226.82,226.74,6.5176]
["bitfinex","SOLUSD",1734459928587,12.80145761,226.83,226.74,6.5176]
["bitfinex","SOLUSD",1734459928870,12.80145761,226.82,226.74,6.5176]
["bitfinex","SOLUSD",1734459929161,12.80145761,226.78,226.68,8.0559]
["bitfinex","SOLUSD",1734459929370,12.80145761,226.77,226.68,8.0559]
["bitfinex","SOLUSD",1734459929571,12.80145761,226.78,226.68,8.0559]
["bitfinex","SOLUSD",1734459929877,12.80145761,226.79,226.68,8.0559]
["bitfinex","SOLUSD",1734459930058,20.0,226.85,226.68,8.0559]
["bitfinex","SOLUSD",1734459930059,12.80145761,226.84,226.69,0.66148105]
["bitfinex","SOLUSD",1734459930244,1.6324,226.9,226.69,0.66148105]
["bitfinex","SOLUSD",1734459930245,12.80145761,226.86,226.69,0.66148105]
["bitfinex","SOLUSD",1734459930451,12.80145761,226.86,226.72,20.0]
["bitfinex","SOLUSD",1734459930755,12.80145761,226.86,226.74,23.776884]
["bitfinex","SOLUSD",1734459930943,12.80145761,226.88,226.76,23.776884]
["bitfinex","SOLUSD",1734459931147,32.80145761,226.89,226.77,0.66120541]
["bitfinex","SOLUSD",1734459931350,12.80145761,226.9,226.79,20.0]
["bitfinex","SOLUSD",1734459931562,12.80145761,226.9,226.79,2.20813993]
["bitfinex","SOLUSD",1734459931761,12.80145761,226.92,226.79,2.20813993]
["bitfinex","SOLUSD",1734459932975,12.80145761,226.92,226.8,43.776884]
["bitfinex","SOLUSD",1734459933154,12.80145761,226.93,226.8,43.776884]
["bitfinex","SOLUSD",1734459933770,12.80145761,226.9,226.8,20.0]
["bitfinex","SOLUSD",1734459933972,8.1407,226.96,226.79,2.20813993]
["bitfinex","SOLUSD",1734459933973,12.80145761,226.89,226.79,2.20813993]
["bitfinex","SOLUSD",1734459934166,12.80145761,226.89,226.79,1.547]
["bitfinex","SOLUSD",1734459934782,8.1407,226.96,226.79,1.547]
["bitfinex","SOLUSD",1734459934783,12.80145761,226.88,226.79,1.547]
["bitfinex","SOLUSD",1734459935086,12.80145761,226.86,226.79,1.547]
["bitfinex","SOLUSD",1734459935275,12.80145761,226.87,226.79,1.547]
["bitfinex","SOLUSD",1734459936068,20.0,226.92,226.79,1.547]
["bitfinex","SOLUSD",1734459936279,12.80145761,226.91,226.8,0.66123893]
["bitfinex","SOLUSD",1734459936492,12.80145761,226.89,226.79,1.547]
["bitfinex","SOLUSD",1734459936664,12.80145761,226.87,226.79,1.547]
["bitfinex","SOLUSD",1734459937198,12.80145761,226.88,226.79,1.547]
["bitfinex","SOLUSD",1734459938176,12.80145761,226.87,226.79,1.547]
["bitfinex","SOLUSD",1734459938974,12.80145761,226.88,226.79,1.547]
["bitfinex","SOLUSD",1734459939379,12.80145761,226.89,226.79,1.547]
["bitfinex","SOLUSD",1734459939756,20.0,226.9,226.79,1.547]
["bitfinex","SOLUSD",1734459939757,12.80145761,226.88,226.79,1.547]
["bitfinex","SOLUSD",1734459944085,12.80145761,226.86,226.77,6.5033]
["bitfinex","SOLUSD",1734459944260,12.80145761,226.84,226.73,1.547]
["bitfinex","SOLUSD",1734459944461,12.80145761,226.83,226.73,1.547]
["bitfinex","SOLUSD",1734459944673,12.80145761,226.82,226.66,8.0503]
["bitfinex","SOLUSD",1734459944969,12.80145761,226.8,226.66,8.71173818]
["bitfinex","SOLUSD",1734459945779,12.80145761,226.78,226.66,8.71173818]
["bitfinex","SOLUSD",1734459945977,12.80145761,226.79,226.66,8.71173818]
["bitfinex","SOLUSD",1734459946557,12.80145761,226.79,226.67,23.776884]
["bitfinex","SOLUSD",1734459948165,12.80145761,226.77,226.67,23.776884]
["bitfinex","SOLUSD",1734459949461,12.80145761,226.76,226.66,8.0503]
["bitfinex","SOLUSD",1734459949687,12.80145761,226.74,226.66,8.0503]
["bitfinex","SOLUSD",1734459950091,12.80145761,226.75,226.66,8.0503]
["bitfinex","SOLUSD",1734459950260,12.80145761,226.76,226.66,8.0503]
["bitfinex","SOLUSD",1734459951166,12.82243412,226.78,226.7,12.82243412]
["bitfinex","SOLUSD",1734459951791,12.82243412,226.76,226.69,12.82243412]
["bitfinex","SOLUSD",1734459953682,12.82243412,226.77,226.69,12.82243412]
["bitfinex","SOLUSD",1734459954291,12.82243412,226.75,226.68,12.82243412]
["bitfinex","SOLUSD",1734459954591,12.82243412,226.76,226.69,12.82243412]
["bitfinex","SOLUSD",1734459955088,12.82243412,226.77,226.7,12.82243412]
["bitfinex","SOLUSD",1734459955464,2.59998672,226.78,226.73,12.82243412]
["bitfinex","SOLUSD",1734459955828,12.82243412,226.84,226.77,12.82243412]
["bitfinex","SOLUSD",1734459956309,1.6324,226.85,226.77,12.82243412]
["bitfinex","SOLUSD",1734459956310,14.45483412,226.85,226.77,12.82243412]
["bitfinex","SOLUSD",1734459956698,12.82243412,226.85,226.77,12.82243412]
["bitfinex","SOLUSD",1734459956988,2.58768135,226.84,226.77,12.82243412]
["bitfinex","SOLUSD",1734459957501,12.82243412,226.87,226.79,12.82243412]
["bitfinex","SOLUSD",1734459957815,12.82243412,226.9,226.82,12.82243412]
["bitfinex","SOLUSD",1734459957973,12.82243412,226.91,226.84,12.82243412]
["bitfinex","SOLUSD",1734459958495,15.49808143,226.9,226.83,12.82243412]
["bitfinex","SOLUSD",1734459958681,15.49808143,226.9,226.82,12.82243412]
["bitfinex","SOLUSD",1734459958995,12.82243412,226.89,226.82,12.82243412]
["bitfinex","SOLUSD",1734459961119,12.82243412,226.83,226.73,12.82243412]
["bitfinex","SOLUSD",1734459961407,12.82243412,226.8,226.73,12.82243412]
["bitfinex","SOLUSD",1734459962017,12.82243412,226.81,226.74,12.82243412]
["bitfinex","SOLUSD",1734459962298,12.82243412,226.81,226.73,12.82243412]
["bitfinex","SOLUSD",1734459962597,12.82243412,226.8,226.73,12.82243412]
["bitfinex","SOLUSD",1734459962783,12.82243412,226.79,226.72,12.82243412]
["bitfinex","SOLUSD",1734459964102,12.82243412,226.78,226.71,7.7455]
["bitfinex","SOLUSD",1734459964295,12.82243412,226.77,226.7,12.82243412]
["bitfinex","SOLUSD",1734459964712,12.82243412,226.74,226.67,12.82243412]
["bitfinex","SOLUSD",1734459964918,12.82243412,226.74,226.66,21.13413412]
["bitfinex","SOLUSD",1734459965078,12.82243412,226.7,226.61,8.3117]
["bitfinex","SOLUSD",1734459965280,12.82243412,226.69,226.62,12.82243412]
["bitfinex","SOLUSD",1734459965497,12.82243412,226.67,226.59,12.82243412]
["bitfinex","SOLUSD",1734459965696,12.82243412,226.66,226.59,12.82243412]
["bitfinex","SOLUSD",1734459965916,12.82243412,226.65,226.58,12.82243412]
["bitfinex","SOLUSD",1734459966279,12.82243412,226.63,226.56,12.82243412]
["bitfinex","SOLUSD",1734459966597,12.82243412,226.6,226.53,6.6475]
["bitfinex","SOLUSD",1734459966798,12.82243412,226.6,226.52,12.82243412]
["bitfinex","SOLUSD",1734459967016,12.82243412,226.62,226.54,12.82243412]
["bitfinex","SOLUSD",1734459967501,12.82243412,226.6,226.53,12.82243412]
["bitfinex","SOLUSD",1734459967887,12.82243412,226.6,226.52,12.82243412]
["bitfinex","SOLUSD",1734459968097,20.54795594,226.61,226.53,20.54795594]
["bitfinex","SOLUSD",1734459968998,20.54795594,226.6,226.52,20.54795594]
["bitfinex","SOLUSD",1734459969198,20.54795594,226.59,226.51,20.54795594]
["bitfinex","SOLUSD",1734459969920,20.54795594,226.58,226.5,20.54795594]
["bitfinex","SOLUSD",1734459970423,20.54795594,226.57,226.49,20.54795594]
["bitfinex","SOLUSD",1734459970630,20.54795594,226.57,226.5,20.54795594]
["bitfinex","SOLUSD",1734459971803,20.54795594,226.56,226.48,27.19545594]
["bitfinex","SOLUSD",1734459972004,20.54795594,226.56,226.47,1.6642]
["bitfinex","SOLUSD",1734459972005,20.54795594,226.54,226.47,20.54795594]
["bitfinex","SOLUSD",1734459972619,20.54795594,226.53,226.43,6.6475]
["bitfinex","SOLUSD",1734459972801,20.54795594,226.53,226.45,20.54795594]
["bitfinex","SOLUSD",1734459973823,20.54795594,226.53,226.46,20.54795594]
["bitfinex","SOLUSD",1734459974001,20.54795594,226.55,226.48,20.54795594]
["bitfinex","SOLUSD",1734459974400,20.54795594,226.54,226.46,20.54795594]
["bitfinex","SOLUSD",1734459974625,28.87339905,226.6,226.43,6.6475]
["bitfinex","SOLUSD",1734459974626,20.54795594,226.53,226.45,20.54795594]
["bitfinex","SOLUSD",1734459974922,20.54795594,226.54,226.46,20.54795594]
["bitfinex","SOLUSD",1734459975100,20.54795594,226.54,226.47,20.54795594]
["bitfinex","SOLUSD",1734459975419,20.54795594,226.54,226.43,6.6475]
["bitfinex","SOLUSD",1734459975420,20.54795594,226.51,226.44,20.54795594]
["bitfinex","SOLUSD",1734459976194,39.90629905,226.6,226.43,6.6475]
["bitfinex","SOLUSD",1734459976398,20.54795594,226.48,226.41,1.6642]
["bitfinex","SOLUSD",1734459976799,20.54795594,226.48,226.41,22.21215594]
["bitfinex","SOLUSD",1734459976999,20.54795594,226.46,226.39,20.54795594]
["bitfinex","SOLUSD",1734459977921,20.54795594,226.46,226.38,27.19545594]
["bitfinex","SOLUSD",1734459978166,20.54795594,226.45,226.38,27.19545594]
["bitfinex","SOLUSD",1734459978814,20.54795594,226.45,226.38,20.54795594]
["bitfinex","SOLUSD",1734459979121,20.54795594,226.43,226.36,20.54795594]
["bitfinex","SOLUSD",1734459979317,20.54795594,226.43,226.35,20.54795594]
["bitfinex","SOLUSD",1734459980918,20.54795594,226.49,226.33,20.54795594]
["bitfinex","SOLUSD",1734459980919,20.54795594,226.41,226.33,20.54795594]
["bitfinex","SOLUSD",1734459981232,20.54795594,226.38,226.31,20.54795594]
["bitfinex","SOLUSD",1734459983027,20.54795594,226.38,226.27,8.3117]
["bitfinex","SOLUSD",1734459983246,20.54795594,226.37,226.29,20.54795594]
["bitfinex","SOLUSD",1734459984013,20.54795594,226.37,226.3,20.54795594]
["bitfinex","SOLUSD",1734459984314,20.54795594,226.39,226.31,20.54795594]
["bitfinex","SOLUSD",1734459984731,20.54795594,226.38,226.3,20.54795594]
["bitfinex","SOLUSD",1734459985689,20.54795594,226.39,226.31,20.54795594]
["bitfinex","SOLUSD",1734459985810,20.54795594,226.41,226.33,20.54795594]
["bitfinex","SOLUSD",1734459986018,20.54795594,226.44,226.37,20.54795594]
["bitfinex","SOLUSD",1734459986318,20.54795594,226.44,226.36,20.54795594]
["bitfinex","SOLUSD",1734459986524,20.54795594,226.46,226.38,20.54795594]
["bitfinex","SOLUSD",1734459986934,20.54795594,226.46,226.39,20.54795594]
["bitfinex","SOLUSD",1734459987119,20.54795594,226.46,226.38,20.54795594]
["bitfinex","SOLUSD",1734459987318,20.54795594,226.47,226.39,20.54795594]
["bitfinex","SOLUSD",1734459987922,20.54795594,226.5,226.42,20.54795594]
["bitfinex","SOLUSD",1734459988121,12.85425826,226.5,226.42,12.85425826]
["bitfinex","SOLUSD",1734459988637,12.85425826,226.49,226.41,12.85425826]
["bitfinex","SOLUSD",1734459988828,12.85425826,226.48,226.41,12.85425826]
["bitfinex","SOLUSD",1734459990047,20.0,226.5,226.4,12.85425826]
["bitfinex","SOLUSD",1734459990256,12.85425826,226.47,226.39,12.85425826]
["bitfinex","SOLUSD",1734459993173,20.0,226.5,226.39,12.85425826]
["bitfinex","SOLUSD",1734459993174,12.85425826,226.49,226.41,12.85425826]
["bitfinex","SOLUSD",1734459993342,12.85425826,226.53,226.45,12.85425826]
["bitfinex","SOLUSD",1734459995541,2.61340935,226.54,226.46,12.85425826]
["bitfinex","SOLUSD",1734459995542,15.46766761,226.54,226.46,12.85425826]
["bitfinex","SOLUSD",1734459995747,12.85425826,226.55,226.47,12.85425826]
["bitfinex","SOLUSD",1734459996055,12.85425826,226.5,226.39,6.0668]
["bitfinex","SOLUSD",1734459996241,12.85425826,226.5,226.41,12.85425826]
["bitfinex","SOLUSD",1734459996446,12.85425826,226.45,226.38,12.85425826]
["bitfinex","SOLUSD",1734459997454,12.85425826,226.42,226.35,12.85425826]
["bitfinex","SOLUSD",1734459997625,12.85425826,226.49,226.34,18.92105826]
["bitfinex","SOLUSD",1734459997626,12.85425826,226.41,226.34,18.92105826]
["bitfinex","SOLUSD",1734459998832,12.85425826,226.41,226.33,12.85425826]
["bitfinex","SOLUSD",1734459999343,12.85425826,226.4,226.33,12.85425826]
["bitfinex","SOLUSD",1734459999532,12.85425826,226.39,226.32,12.85425826]
["bitfinex","SOLUSD",1734459999732,12.85425826,226.41,226.34,12.85425826]
["bitfinex","SOLUSD",1734459999949,12.85425826,226.39,226.32,12.85425826]
["bitfinex","SOLUSD",1734460000159,12.85425826,226.38,226.31,14.41565826]
["bitfinex","SOLUSD",1734460000349,12.85425826,226.37,226.29,18.92105826]
["bitfinex","SOLUSD",1734460000692,12.85425826,226.37,226.3,12.85425826]
["bitfinex","SOLUSD",1734460001156,12.85425826,226.37,226.29,12.85425826]
["bitfinex","SOLUSD",1734460001533,12.85425826,226.37,226.3,12.85425826]
["bitfinex","SOLUSD",1734460001736,12.85425826,226.39,226.32,12.85425826]
["bitfinex","SOLUSD",1734460001959,20.0,226.38,226.33,12.85425826]
["bitfinex","SOLUSD",1734460002257,20.0,226.38,226.32,12.85425826]
["bitfinex","SOLUSD",1734460002854,12.85425826,226.4,226.32,12.85425826]
["bitfinex","SOLUSD",1734460003044,12.85425826,226.4,226.33,12.85425826]
["bitfinex","SOLUSD",1734460003839,12.85425826,226.39,226.32,12.85425826]
["bitfinex","SOLUSD",1734460004967,12.85425826,226.39,226.26,1.5614]
["bitfinex","SOLUSD",1734460004968,12.85425826,226.39,226.31,12.85425826]
["bitfinex","SOLUSD",1734460005357,12.85425826,226.38,226.31,12.85425826]
["bitfinex","SOLUSD",1734460005951,12.85425826,226.39,226.31,12.85425826]
["bitfinex","SOLUSD",1734460006488,12.85425826,226.39,226.32,12.85425826]
["bitfinex","SOLUSD",1734460006645,12.85425826,226.39,226.31,12.85425826]
["bitfinex","SOLUSD",1734460006969,12.85425826,226.37,226.3,12.85425826]
["bitfinex","SOLUSD",1734460007272,12.85425826,226.38,226.3,12.85425826]
["bitfinex","SOLUSD",1734460008745,12.85425826,226.38,226.31,12.85425826]
["bitfinex","SOLUSD",1734460009673,12.85425826,226.39,226.31,12.85425826]
["bitfinex","SOLUSD",1734460010379,12.85425826,226.39,226.32,12.85425826]
["bitfinex","SOLUSD",1734460010851,12.85425826,226.4,226.33,12.85425826]
["bitfinex","SOLUSD",1734460011251,2.69940704,226.43,226.3,12.85425826]
["bitfinex","SOLUSD",1734460011252,12.85425826,226.37,226.3,12.85425826]
["bitfinex","SOLUSD",1734460011572,12.85425826,226.35,226.28,12.85425826]
["bitfinex","SOLUSD",1734460011752,13.74040704,226.43,226.26,1.5614]
["bitfinex","SOLUSD",1734460011753,12.85425826,226.34,226.26,1.5614]
["bitfinex","SOLUSD",1734460011955,12.85425826,226.34,226.26,14.41565826]
["bitfinex","SOLUSD",1734460012162,12.85425826,226.34,226.27,12.85425826]
["bitfinex","SOLUSD",1734460012360,12.85425826,226.37,226.29,12.85425826]
["bitfinex","SOLUSD",1734460012584,13.74040704,226.43,226.29,12.85425826]
["bitfinex","SOLUSD",1734460012585,12.85425826,226.36,226.29,12.85425826]
["bitfinex","SOLUSD",1734460013366,12.85425826,226.35,226.28,12.85425826]
["bitfinex","SOLUSD",1734460014393,12.85425826,226.37,226.29,12.85425826]
["bitfinex","SOLUSD",1734460014889,12.85425826,226.38,226.3,12.85425826]
["bitfinex","SOLUSD",1734460016702,20.0,226.35,226.3,12.85425826]
["bitfinex","SOLUSD",1734460016915,1.6345,226.51,226.34,12.85425826]
["bitfinex","SOLUSD",1734460017059,12.85425826,226.5,226.41,12.85425826]
["bitfinex","SOLUSD",1734460020411,12.85425826,226.47,226.39,12.85425826]
["bitfinex","SOLUSD",1734460020989,12.85425826,226.49,226.41,12.85425826]
["bitfinex","SOLUSD",1734460023794,1.6345,226.51,226.37,14.39615826]
["bitfinex","SOLUSD",1734460023795,12.85425826,226.45,226.37,14.39615826]
["bitfinex","SOLUSD",1734460023976,12.85425826,226.45,226.37,12.85425826]
["bitfinex","SOLUSD",1734460025916,14.60229206,226.49,226.35,12.85425826]
["bitfinex","SOLUSD",1734460025917,12.85425826,226.42,226.35,12.85425826]
["bitfinex","SOLUSD",1734460026211,12.85425826,226.43,226.35,12.85425826]
["bitfinex","SOLUSD",1734460026394,12.85425826,226.42,226.35,12.85425826]
["bitfinex","SOLUSD",1734460027296,12.85425826,226.4,226.32,12.85425826]
["bitfinex","SOLUSD",1734460027508,6.5882,226.45,226.31,12.85425826]
["bitfinex","SOLUSD",1734460027509,12.85425826,226.38,226.31,12.85425826]
["bitfinex","SOLUSD",1734460027867,12.85425826,226.39,226.31,12.85425826]
["bitfinex","SOLUSD",1734460028301,12.85425826,226.4,226.33,12.85425826]
["bitfinex","SOLUSD",1734460028913,12.85425826,226.39,226.32,12.85425826]
["bitfinex","SOLUSD",1734460029881,12.85425826,226.4,226.33,12.85425826]
["bitfinex","SOLUSD",1734460031175,12.85425826,226.4,226.27,14.51425826]
["bitfinex","SOLUSD",1734460031176,12.85425826,226.39,226.32,12.85425826]
["bitfinex","SOLUSD",1734460031377,12.85425826,226.38,226.31,12.85425826]
["bitfinex","SOLUSD",1734460031613,12.85425826,226.37,226.3,12.85425826]
["bitfinex","SOLUSD",1734460031781,12.85425826,226.36,226.29,12.85425826]
["bitfinex","SOLUSD",1734460032104,17.6282,226.45,226.25,6.1402]
["bitfinex","SOLUSD",1734460032105,20.0,226.32,226.26,12.85425826]
["bitfinex","SOLUSD",1734460032570,12.85425826,226.3,226.23,0.5430276]
["bitfinex","SOLUSD",1734460032772,12.85425826,226.3,226.23,13.39728586]
["bitfinex","SOLUSD",1734460032994,12.85425826,226.29,226.23,0.5430276]
["bitfinex","SOLUSD",1734460033385,20.0,226.24,226.23,0.5430276]
["bitfinex","SOLUSD",1734460033625,12.85425826,226.2,226.12,12.85425826]
["bitfinex","SOLUSD",1734460033977,12.85425826,226.19,226.12,12.85425826]
["bitfinex","SOLUSD",1734460034820,12.85425826,226.13,226.01,7.8002]
["bitfinex","SOLUSD",1734460035018,12.85425826,226.11,226.03,12.85425826]
["bitfinex","SOLUSD",1734460035877,12.85425826,226.09,226.02,13.85425826]
["bitfinex","SOLUSD",1734460036077,12.85425826,226.07,226.02,1.0]
["bitfinex","SOLUSD",1734460036285,12.85425826,226.08,226.02,1.0]
["bitfinex","SOLUSD",1734460037272,12.85425826,226.07,226.02,1.0]
["bitfinex","SOLUSD",1734460037988,12.85425826,226.12,226.05,12.85425826]
["bitfinex","SOLUSD",1734460038183,2.6149765,226.11,226.05,12.85425826]
["bitfinex","SOLUSD",1734460038375,12.85425826,226.12,226.05,12.85425826]
["bitfinex","SOLUSD",1734460038572,12.85425826,226.13,226.06,12.85425826]
["bitfinex","SOLUSD",1734460038868,1.506,226.15,226.02,1.0]
["bitfinex","SOLUSD",1734460038869,20.0,226.1,226.04,12.85425826]
["bitfinex","SOLUSD",1734460039292,12.85425826,226.11,226.04,12.85425826]
["bitfinex","SOLUSD",1734460039491,12.85425826,226.13,226.05,12.85425826]
["bitfinex","SOLUSD",1734460039700,12.85425826,226.15,226.07,12.85425826]
["bitfinex","SOLUSD",1734460040010,12.85425826,226.15,226.08,12.85425826]
["bitfinex","SOLUSD",1734460040716,1.506,226.2,226.09,12.85425826]
["bitfinex","SOLUSD",1734460040717,12.85425826,226.16,226.09,12.85425826]
["bitfinex","SOLUSD",1734460041227,12.85425826,226.15,226.08,12.85425826]
["bitfinex","SOLUSD",1734460041782,12.85425826,226.16,226.09,12.85425826]
["bitfinex","SOLUSD",1734460043455,12.85425826,226.18,226.11,12.85425826]
["bitfinex","SOLUSD",1734460044157,12.85425826,226.19,226.12,12.85425826]
["bitfinex","SOLUSD",1734460044309,12.85425826,226.2,226.13,12.85425826]
["bitfinex","SOLUSD",1734460045710,12.85425826,226.21,226.14,12.85425826]
["bitfinex","SOLUSD",1734460046127,12.85425826,226.2,226.13,12.85425826]
["bitfinex","SOLUSD",1734460046316,12.85425826,226.19,226.12,12.85425826]
["bitfinex","SOLUSD",1734460046516,12.85425826,226.2,226.13,12.85425826]
["bitfinex","SOLUSD",1734460046820,12.85425826,226.21,226.14,12.85425826]
["bitfinex","SOLUSD",1734460047448,15.50274576,226.24,226.08,7.8002]
["bitfinex","SOLUSD",1734460047449,12.85425826,226.23,226.15,12.85425826]
["bitfinex","SOLUSD",1734460047651,15.50274576,226.24,226.2,12.85425826]
["bitfinex","SOLUSD",1734460047652,12.854259,226.24,226.2,12.85425826]
["bitfinex","SOLUSD",1734460047848,12.854259,226.24,226.19,12.85425826]
["bitfinex","SOLUSD",1734460048137,12.85425826,226.27,226.2,12.85425826]
["bitfinex","SOLUSD",1734460048314,12.85425826,226.28,226.21,12.85425826]
["bitfinex","SOLUSD",1734460048739,12.85425826,226.22,226.09,5.33140943]
["bitfinex","SOLUSD",1734460048908,12.85425826,226.14,226.02,1.0]
["bitfinex","SOLUSD",1734460049113,12.85425826,226.13,226.06,12.85425826]
["bitfinex","SOLUSD",1734460049412,12.85425826,226.12,226.05,12.85425826]
["bitfinex","SOLUSD",1734460050336,12.85425826,226.14,226.06,12.85425826]
["bitfinex","SOLUSD",1734460050635,43.776884,226.22,226.07,12.85425826]
["bitfinex","SOLUSD",1734460050636,12.85425826,226.15,226.07,12.85425826]
["bitfinex","SOLUSD",1734460052051,20.6292966,226.15,226.07,20.6292966]
["bitfinex","SOLUSD",1734460053139,20.6292966,226.14,226.07,20.6292966]
["bitfinex","SOLUSD",1734460053544,20.0,226.19,226.08,28.4294966]
["bitfinex","SOLUSD",1734460053841,20.6292966,226.16,226.09,20.6292966]
["bitfinex","SOLUSD",1734460054015,20.6292966,226.22,226.15,20.6292966]
["bitfinex","SOLUSD",1734460054215,20.6292966,226.23,226.16,20.6292966]
["bitfinex","SOLUSD",1734460054520,2.60077826,226.22,226.16,20.6292966]
["bitfinex","SOLUSD",1734460054840,20.6292966,226.24,226.17,20.6292966]
["bitfinex","SOLUSD",1734460055467,20.6292966,226.25,226.18,20.6292966]
["bitfinex","SOLUSD",1734460056155,2.6260318,226.27,226.2,20.6292966]
["bitfinex","SOLUSD",1734460056359,2.60208586,226.26,226.2,20.6292966]
["bitfinex","SOLUSD",1734460056639,2.6260318,226.27,226.2,20.6292966]
["bitfinex","SOLUSD",1734460057331,23.2553284,226.27,226.2,20.6292966]
["bitfinex","SOLUSD",1734460058438,20.6292966,226.24,226.17,20.6292966]
["bitfinex","SOLUSD",1734460059130,20.6292966,226.23,226.16,20.6292966]
["bitfinex","SOLUSD",1734460059973,20.6292966,226.17,226.06,20.6292966]
["bitfinex","SOLUSD",1734460060254,20.6292966,226.16,226.08,20.6292966]
["bitfinex","SOLUSD",1734460060437,20.6292966,226.18,226.11,20.6292966]
["bitfinex","SOLUSD",1734460060630,20.6292966,226.2,226.13,20.6292966]
["bitfinex","SOLUSD",1734460060958,20.6292966,226.21,226.14,20.6292966]
["bitfinex","SOLUSD",1734460062744,20.6292966,226.21,226.13,20.6292966]
["bitfinex","SOLUSD",1734460067461,2.61144258,226.2,226.13,20.6292966]
["bitfinex","SOLUSD",1734460067660,20.6292966,226.21,226.13,20.6292966]
["bitfinex","SOLUSD",1734460067965,20.6292966,226.23,226.15,20.6292966]
["bitfinex","SOLUSD",1734460068277,2.61141703,226.22,226.15,20.6292966]
["bitfinex","SOLUSD",1734460068843,2.61141703,226.22,226.17,20.6292966]
["bitfinex","SOLUSD",1734460069170,2.61141703,226.21,226.17,20.6292966]
["bitfinex","SOLUSD",1734460069467,2.61141703,226.2,226.16,20.6292966]
["bitfinex","SOLUSD",1734460069638,20.6292966,226.24,226.16,20.6292966]
["bitfinex","SOLUSD",1734460069838,2.61657702,226.23,226.16,20.6292966]
["bitfinex","SOLUSD",1734460070040,2.61657702,226.22,226.17,20.6292966]
["bitfinex","SOLUSD",1734460070341,2.61657702,226.21,226.17,20.6292966]
["bitfinex","SOLUSD",1734460070642,20.6292966,226.23,226.16,20.6292966]
["bitfinex","SOLUSD",1734460070855,23.24773547,226.22,226.15,20.6292966]
["bitfinex","SOLUSD",1734460071161,2.61843887,226.21,226.15,20.6292966]
["bitfinex","SOLUSD",1734460071668,2.61843887,226.2,226.15,20.6292966]
["bitfinex","SOLUSD",1734460071872,2.6210357,226.19,226.15,20.6292966]
["bitfinex","SOLUSD",1734460072164,2.6210357,226.18,226.16,12.88386271]
["bitfinex","SOLUSD",1734460072366,2.6210357,226.17,226.16,12.88386271]
["bitfinex","SOLUSD",1734460072862,2.6210357,226.22,226.16,12.88386271]
["bitfinex","SOLUSD",1734460073065,2.6210357,226.21,226.15,12.88386271]
["bitfinex","SOLUSD",1734460073364,15.50489841,226.2,226.13,12.88386271]
["bitfinex","SOLUSD",1734460073548,2.6210357,226.19,226.12,12.88386271]
["bitfinex","SOLUSD",1734460073749,2.6210357,226.18,226.12,12.88386271]
["bitfinex","SOLUSD",1734460073973,2.6210357,226.17,226.12,12.88386271]
["bitfinex","SOLUSD",1734460074143,2.6210357,226.16,226.12,12.88386271]
["bitfinex","SOLUSD",1734460074344,2.6210357,226.15,226.12,12.88386271]
["bitfinex","SOLUSD",1734460074547,2.6210357,226.14,226.12,12.88386271]
["bitfinex","SOLUSD",1734460074781,2.6210357,226.13,226.12,12.88386271]
["bitfinex","SOLUSD",1734460075080,12.88386271,226.2,226.12,12.88386271]
["bitfinex","SOLUSD",1734460075237,2.63000835,226.19,226.12,12.88386271]
["bitfinex","SOLUSD",1734460075568,2.63000835,226.18,226.12,12.88386271]
["bitfinex","SOLUSD",1734460075735,2.63000835,226.17,226.13,12.88386271]
["bitfinex","SOLUSD",1734460075940,2.63000835,226.16,226.13,12.88386271]
["bitfinex","SOLUSD",1734460076146,2.63000835,226.15,226.13,12.88386271]
["bitfinex","SOLUSD",1734460076443,12.88386271,226.22,226.14,12.88386271]
["bitfinex","SOLUSD",1734460076680,12.88386271,226.22,226.15,12.88386271]
["bitfinex","SOLUSD",1734460076886,12.88386271,226.23,226.16,12.88386271]
["bitfinex","SOLUSD",1734460077746,12.88386271,226.22,226.15,12.88386271]
["bitfinex","SOLUSD",1734460078141,20.0,226.19,226.15,12.88386271]
["bitfinex","SOLUSD",1734460078572,12.88386271,226.16,226.03,5.02354245]
["bitfinex","SOLUSD",1734460078742,12.88386271,226.16,226.02,8.8154]
["bitfinex","SOLUSD",1734460078743,12.88386271,226.13,226.05,12.88386271]
["bitfinex","SOLUSD",1734460079063,12.88386271,226.11,226.03,12.88386271]
["bitfinex","SOLUSD",1734460079559,12.88386271,226.1,226.02,8.8154]
["bitfinex","SOLUSD",1734460079757,12.77895945,226.18,226.02,8.8154]
["bitfinex","SOLUSD",1734460079758,12.883863,226.11,226.03,12.88386271]
["bitfinex","SOLUSD",1734460079962,25.76772571,226.11,226.03,12.88386271]
["bitfinex","SOLUSD",1734460080476,12.883863,226.11,226.04,12.88386271]
["bitfinex","SOLUSD",1734460080663,12.883863,226.11,226.02,8.8154]
["bitfinex","SOLUSD",1734460080664,12.883863,226.11,226.05,12.88386271]
["bitfinex","SOLUSD",1734460080846,12.88386271,226.16,226.09,12.88386271]
["bitfinex","SOLUSD",1734460081047,12.88386271,226.18,226.11,12.88386271]
["bitfinex","SOLUSD",1734460081249,1.5161,226.21,226.14,12.88386271]
["bitfinex","SOLUSD",1734460081250,12.883862,226.16,226.14,12.88386271]
["bitfinex","SOLUSD",1734460081450,12.88386271,226.22,226.15,12.88386271]
["bitfinex","SOLUSD",1734460081747,12.883863,226.2,226.16,12.88386271]
["bitfinex","SOLUSD",1734460081950,20.6143473,226.23,226.16,20.6143473]
["bitfinex","SOLUSD",1734460082357,33.4982103,226.23,226.16,20.6143473]
["bitfinex","SOLUSD",1734460083357,12.883863,226.23,226.16,20.6143473]
["bitfinex","SOLUSD",1734460084044,12.883863,226.23,226.18,20.6143473]
["bitfinex","SOLUSD",1734460084272,20.6143473,226.26,226.19,20.6143473]
["bitfinex","SOLUSD",1734460084477,23.2403791,226.27,226.19,20.6143473]
["bitfinex","SOLUSD",1734460084665,17.666052,226.25,226.19,20.6143473]
["bitfinex","SOLUSD",1734460085082,1.5914,226.31,226.22,20.6143473]
["bitfinex","SOLUSD",1734460085246,20.6143473,226.27,226.19,20.6143473]
["bitfinex","SOLUSD",1734460085451,20.6143473,226.25,226.17,20.6143473]
["bitfinex","SOLUSD",1734460085877,20.6143473,226.26,226.18,20.6143473]
["bitfinex","SOLUSD",1734460086179,23.25437034,226.28,226.21,20.6143473]
["bitfinex","SOLUSD",1734460086396,23.25437034,226.28,226.2,20.6143473]
["bitfinex","SOLUSD",1734460086556,20.6143473,226.27,226.19,20.6143473]
["bitfinex","SOLUSD",1734460089809,20.6143473,226.21,226.13,1.6325]
["bitfinex","SOLUSD",1734460090016,20.6143473,226.21,226.13,22.2468473]
["bitfinex","SOLUSD",1734460090174,20.6143473,226.19,226.13,1.6325]
["bitfinex","SOLUSD",1734460090482,20.6143473,226.19,226.11,20.6143473]
["bitfinex","SOLUSD",1734460092796,20.6143473,226.17,226.08,20.6143473]
["bitfinex","SOLUSD",1734460094705,20.6143473,226.15,226.08,20.6143473]
["bitfinex","SOLUSD",1734460096411,17.674862,226.14,226.08,20.6143473]
["bitfinex","SOLUSD",1734460097408,17.674862,226.14,226.06,20.6143473]
["bitfinex","SOLUSD",1734460097708,20.6143473,226.13,226.04,20.6143473]
["bitfinex","SOLUSD",1734460098645,20.6143473,226.13,226.06,20.6143473]
["bitfinex","SOLUSD",1734460099428,17.674862,226.14,226.06,20.6143473]
["bitfinex","SOLUSD",1734460102032,30.56971918,226.14,226.06,12.89485718]
["bitfinex","SOLUSD",1734460104108,30.56971918,226.14,226.05,12.89485718]
["bitfinex","SOLUSD",1734460104312,17.674862,226.14,226.09,12.89485718]
["bitfinex","SOLUSD",1734460104527,15.59091132,226.16,226.09,12.89485718]
["bitfinex","SOLUSD",1734460104731,12.894857,226.15,226.09,12.89485718]
["bitfinex","SOLUSD",1734460105822,13.61633692,226.25,226.11,12.89485718]
["bitfinex","SOLUSD",1734460105823,12.89485718,226.19,226.11,12.89485718]
["bitfinex","SOLUSD",1734460106034,12.894857,226.17,226.13,12.89485718]
["bitfinex","SOLUSD",1734460106334,12.89485718,226.2,226.13,12.89485718]
["bitfinex","SOLUSD",1734460106632,12.894857,226.2,226.14,12.89485718]
["bitfinex","SOLUSD",1734460107150,25.78971418,226.2,226.12,12.89485718]
["bitfinex","SOLUSD",1734460107316,12.89485718,226.19,226.11,12.89485718]
["bitfinex","SOLUSD",1734460107842,12.89485718,226.18,226.11,12.89485718]
["bitfinex","SOLUSD",1734460108061,25.78971418,226.2,226.12,12.89485718]
["bitfinex","SOLUSD",1734460108220,12.89485718,226.17,226.1,12.89485718]
["bitfinex","SOLUSD",1734460108416,12.89485718,226.15,226.08,12.89485718]
["bitfinex","SOLUSD",1734460109721,2.63727815,226.14,226.08,12.89485718]
["bitfinex","SOLUSD",1734460109922,2.63727815,226.13,226.08,12.89485718]
["bitfinex","SOLUSD",1734460110122,2.63727815,226.12,226.06,12.89485718]
["bitfinex","SOLUSD",1734460110319,15.53213533,226.11,226.04,12.89485718]
["bitfinex","SOLUSD",1734460110564,2.63727815,226.1,226.04,12.89485718]
["bitfinex","SOLUSD",1734460110724,2.63727815,226.09,226.04,12.89485718]
["bitfinex","SOLUSD",1734460111041,2.63727815,226.08,226.03,12.89485718]
["bitfinex","SOLUSD",1734460111225,2.63727815,226.07,226.03,12.89485718]
["bitfinex","SOLUSD",1734460111425,1.5914,226.15,226.02,8.7929]
["bitfinex","SOLUSD",1734460111426,2.63727815,226.06,226.05,12.89485718]
["bitfinex","SOLUSD",1734460111823,12.89485718,226.12,226.05,12.89485718]
["bitfinex","SOLUSD",1734460112024,2.63683791,226.11,226.05,12.89485718]
["bitfinex","SOLUSD",1734460112335,2.63683635,226.1,226.05,12.89485718]
["bitfinex","SOLUSD",1734460112515,2.63683635,226.09,226.05,12.89485718]
["bitfinex","SOLUSD",1734460112716,2.63683635,226.08,226.05,12.89485718]
["bitfinex","SOLUSD",1734460112956,2.63683635,226.07,226.05,12.89485718]
["bitfinex","SOLUSD",1734460113134,12.89485718,226.12,226.04,12.89485718]
["bitfinex","SOLUSD",1734460113321,2.63632047,226.11,226.04,12.89485718]
["bitfinex","SOLUSD",1734460113651,12.89485718,226.06,226.02,1.0]
["bitfinex","SOLUSD",1734460113948,15.53117765,226.05,226.02,1.0]
["bitfinex","SOLUSD",1734460114126,15.53117765,226.04,226.02,1.0]
["bitfinex","SOLUSD",1734460114329,2.63632047,226.03,226.02,1.0]
["bitfinex","SOLUSD",1734460114825,15.53117765,226.03,226.02,1.0]
["bitfinex","SOLUSD",1734460115031,2.63632047,226.03,226.02,1.0]
["bitfinex","SOLUSD",1734460115235,12.89485718,226.04,226.02,1.0]
["bitfinex","SOLUSD",1734460115550,15.53067886,226.03,226.02,1.0]
["bitfinex","SOLUSD",1734460118546,12.89485718,226.03,226.02,1.0]
["bitfinex","SOLUSD",1734460118748,12.89485718,226.01,226.0,0.5430276]
["bitfinex","SOLUSD",1734460119149,15.52655197,226.01,226.0,0.5430276]
["bitfinex","SOLUSD",1734460119442,15.52655197,226.01,225.89,12.89485718]
["bitfinex","SOLUSD",1734460119443,20.0,225.98,225.89,12.89485718]
["bitfinex","SOLUSD",1734460119654,2.63169479,225.97,225.89,12.89485718]
["bitfinex","SOLUSD",1734460119956,2.63169479,225.96,225.89,12.39485718]
["bitfinex","SOLUSD",1734460120134,15.52655197,225.95,225.88,12.89485718]
["bitfinex","SOLUSD",1734460120337,2.63169479,225.94,225.89,12.89485718]
["bitfinex","SOLUSD",1734460120536,2.63169479,225.93,225.91,12.89485718]
["bitfinex","SOLUSD",1734460120832,12.89485718,225.97,225.89,12.89485718]
["bitfinex","SOLUSD",1734460121048,2.6272128,225.96,225.9,12.89485718]
["bitfinex","SOLUSD",1734460121248,2.6272128,225.95,225.91,12.89485718]
["bitfinex","SOLUSD",1734460121428,2.6272128,225.94,225.91,12.89485718]
["bitfinex","SOLUSD",1734460121631,14.55045718,226.04,225.93,12.89485718]
["bitfinex","SOLUSD",1734460121827,2.62476067,226.03,225.91,20.0]
["bitfinex","SOLUSD",1734460122051,2.62476067,226.02,226.01,12.89485718]
["bitfinex","SOLUSD",1734460122260,4.4035032,226.11,226.01,12.89485718]
["bitfinex","SOLUSD",1734460122437,12.89485718,226.08,226.01,12.89485718]
["bitfinex","SOLUSD",1734460122645,2.62332441,226.07,226.02,12.89485718]
["bitfinex","SOLUSD",1734460122845,12.89485718,226.09,226.02,12.89485718]
["bitfinex","SOLUSD",1734460123052,2.62304619,226.08,226.02,12.89485718]
["bitfinex","SOLUSD",1734460123251,12.89485718,226.09,226.02,12.89485718]
["bitfinex","SOLUSD",1734460123564,2.62304934,226.08,226.02,12.89485718]
["bitfinex","SOLUSD",1734460123742,12.89485718,226.09,226.02,12.89485718]
["bitfinex","SOLUSD",1734460123948,15.51788997,226.08,226.01,12.89485718]
["bitfinex","SOLUSD",1734460124139,12.89485718,226.08,226.01,12.89485718]
["bitfinex","SOLUSD",1734460124339,12.89485718,226.08,226.0,12.89485718]
["bitfinex","SOLUSD",1734460124646,2.62295025,226.07,226.0,12.89485718]
["bitfinex","SOLUSD",1734460124847,2.62295025,226.06,226.0,12.89485718]
["bitfinex","SOLUSD",1734460125043,12.89485718,226.08,226.0,12.89485718]
["bitfinex","SOLUSD",1734460125267,2.62305249,226.07,226.0,12.89485718]
["bitfinex","SOLUSD",1734460125562,2.62305249,226.07,225.96,6.3366]
["bitfinex","SOLUSD",1734460125563,2.62305249,226.06,226.02,12.89485718]
["bitfinex","SOLUSD",1734460125740,15.53436207,226.11,226.04,12.89485718]
["bitfinex","SOLUSD",1734460125941,2.62282099,226.1,226.03,12.89485718]
["bitfinex","SOLUSD",1734460126152,2.62282099,226.09,226.03,12.89485718]
["bitfinex","SOLUSD",1734460127546,2.62282099,226.09,226.04,12.89485718]
["bitfinex","SOLUSD",1734460127747,12.89485718,226.12,226.04,12.89485718]
["bitfinex","SOLUSD",1734460128061,2.62294844,226.11,226.07,12.89485718]
["bitfinex","SOLUSD",1734460128249,12.89485718,226.15,226.07,12.89485718]
["bitfinex","SOLUSD",1734460128443,2.62308079,226.14,226.09,12.89485718]
["bitfinex","SOLUSD",1734460128648,2.62286484,226.13,226.1,12.89485718]
["bitfinex","SOLUSD",1734460128964,12.89485718,226.18,226.11,12.89485718]
["bitfinex","SOLUSD",1734460129149,2.62261302,226.17,226.1,12.89485718]
["bitfinex","SOLUSD",1734460129350,15.5174702,226.16,226.09,12.89485718]
["bitfinex","SOLUSD",1734460129547,2.62261302,226.15,226.11,12.89485718]
["bitfinex","SOLUSD",1734460129763,12.89485718,226.18,226.11,12.89485718]
["bitfinex","SOLUSD",1734460130074,12.89485718,226.23,226.16,12.89485718]
["bitfinex","SOLUSD",1734460130276,2.62290953,226.22,226.16,12.89485718]
["bitfinex","SOLUSD",1734460130439,12.89485718,226.19,226.13,1.6218]
["bitfinex","SOLUSD",1734460130642,12.89485718,226.15,226.06,6.6343]
["bitfinex","SOLUSD",1734460130834,12.89485718,226.13,226.06,6.6343]
["bitfinex","SOLUSD",1734460131047,12.89485718,226.11,226.05,1.6218]
["bitfinex","SOLUSD",1734460131252,1.6574,226.2,226.0,6.6343]
["bitfinex","SOLUSD",1734460131253,12.89485718,226.1,226.0,8.2561]
["bitfinex","SOLUSD",1734460131467,12.89485718,226.1,226.02,12.89485718]
["bitfinex","SOLUSD",1734460131844,12.89485718,226.11,226.03,12.89485718]
["bitfinex","SOLUSD",1734460132044,2.62539658,226.1,226.03,12.89485718]
["bitfinex","SOLUSD",1734460132248,12.89485718,226.11,226.03,12.89485718]
["bitfinex","SOLUSD",1734460132456,2.62620048,226.1,226.03,12.89485718]
["bitfinex","SOLUSD",1734460134046,23.26452412,226.1,226.03,20.63832364]
["bitfinex","SOLUSD",1734460134245,2.62620048,226.09,226.03,20.63832364]
["bitfinex","SOLUSD",1734460134462,20.63832364,226.1,226.03,20.63832364]
["bitfinex","SOLUSD",1734460134764,2.62883914,226.09,226.03,20.63832364]
["bitfinex","SOLUSD",1734460135349,2.62883914,226.08,226.03,20.63832364]
["bitfinex","SOLUSD",1734460135547,2.62883914,226.07,226.03,20.63832364]
["bitfinex","SOLUSD",1734460135767,2.62918018,226.11,226.05,20.63832364]
["bitfinex","SOLUSD",1734460135967,2.62917802,226.1,226.05,20.63832364]
["bitfinex","SOLUSD",1734460136158,2.62917802,226.09,226.05,20.63832364]
["bitfinex","SOLUSD",1734460136356,2.62917802,226.08,226.05,20.63832364]
["bitfinex","SOLUSD",1734460136555,20.63832364,226.14,226.05,20.63832364]
["bitfinex","SOLUSD",1734460136766,2.62944344,226.13,226.05,20.63832364]
["bitfinex","SOLUSD",1734460136946,2.62944344,226.12,226.05,20.63832364]
["bitfinex","SOLUSD",1734460137253,2.62944344,226.11,226.05,20.63832364]
["bitfinex","SOLUSD",1734460137464,2.62944344,226.1,226.05,20.63832364]
["bitfinex","SOLUSD",1734460137662,2.62995221,226.09,226.05,20.63832364]
["bitfinex","SOLUSD",1734460137862,2.62995221,226.08,226.05,20.63832364]
["bitfinex","SOLUSD",1734460138050,2.62995221,226.07,226.01,23.776884]
["bitfinex","SOLUSD",1734460138251,20.63832364,226.12,226.03,20.63832364]
["bitfinex","SOLUSD",1734460138465,20.63832364,226.16,226.01,20.63832364]
["bitfinex","SOLUSD",1734460138466,20.63832364,226.08,226.01,20.63832364]
["bitfinex","SOLUSD",1734460138747,2.63011851,226.07,226.0,8.2561]
["bitfinex","SOLUSD",1734460138968,2.63011851,226.06,226.0,8.2561]
["bitfinex","SOLUSD",1734460139155,2.63011851,226.05,226.0,8.2561]
["bitfinex","SOLUSD",1734460139347,23.26844215,226.04,225.9,1.6218]
["bitfinex","SOLUSD",1734460139543,20.63832364,226.02,225.94,20.63832364]
["bitfinex","SOLUSD",1734460139769,2.63011851,226.01,225.94,20.63832364]
["bitfinex","SOLUSD",1734460139947,2.63011851,226.0,225.94,20.63832364]
["bitfinex","SOLUSD",1734460140151,2.63011851,225.99,225.94,20.63832364]
["bitfinex","SOLUSD",1734460140352,2.63011851,225.98,225.94,20.63832364]
["bitfinex","SOLUSD",1734460140558,20.63832364,226.02,225.9,1.6218]
["bitfinex","SOLUSD",1734460140771,20.63832364,226.0,225.92,20.63832364]
["bitfinex","SOLUSD",1734460140952,2.63146765,225.99,225.95,20.63832364]
["bitfinex","SOLUSD",1734460141275,20.63832364,226.1,225.99,6.2918]
["bitfinex","SOLUSD",1734460141480,2.63078359,226.09,226.03,20.63832364]
["bitfinex","SOLUSD",1734460141671,2.63078359,226.08,226.01,1.6039]
["bitfinex","SOLUSD",1734460141875,2.63078359,226.07,226.05,20.63832364]
["bitfinex","SOLUSD",1734460142181,20.63832364,226.12,226.05,20.63832364]
["bitfinex","SOLUSD",1734460142549,2.64070363,226.13,226.05,20.63832364]
["bitfinex","SOLUSD",1734460142755,20.63832364,226.16,226.07,20.63832364]
["bitfinex","SOLUSD",1734460143979,20.63832364,226.16,226.09,20.63832364]
["bitfinex","SOLUSD",1734460144193,20.63832364,226.09,225.96,22.24222364]
["bitfinex","SOLUSD",1734460144485,20.63832364,226.04,225.96,22.24222364]
["bitfinex","SOLUSD",1734460144858,20.63832364,226.0,225.9,1.6039]
["bitfinex","SOLUSD",1734460145160,20.63832364,225.98,225.9,22.24222364]
["bitfinex","SOLUSD",1734460145582,20.63832364,226.0,225.92,20.63832364]
["bitfinex","SOLUSD",1734460146293,20.63832364,225.98,225.88,6.2918]
["bitfinex","SOLUSD",1734460146498,20.63832364,225.98,225.89,20.63832364]
["bitfinex","SOLUSD",1734460147177,20.63832364,225.96,225.85,1.5779]
["bitfinex","SOLUSD",1734460147355,20.63832364,225.92,225.83,5.02354245]
["bitfinex","SOLUSD",1734460147554,6.80816846,225.97,225.85,20.63832364]
["bitfinex","SOLUSD",1734460147756,20.63832364,225.93,225.85,20.63832364]
["bitfinex","SOLUSD",1734460149763,20.0,225.9,225.85,20.63832364]
["bitfinex","SOLUSD",1734460151778,20.0,225.9,225.87,20.63832364]
["bitfinex","SOLUSD",1734460151983,20.63832364,225.97,225.89,20.63832364]
["bitfinex","SOLUSD",1734460152198,20.0,225.94,225.89,20.63832364]
["bitfinex","SOLUSD",1734460152502,20.0,225.94,225.87,20.63832364]
["bitfinex","SOLUSD",1734460152863,20.0,225.92,225.87,20.63832364]
["bitfinex","SOLUSD",1734460153272,20.0,225.92,225.85,20.63832364]
["bitfinex","SOLUSD",1734460153477,20.0,225.9,225.83,20.63832364]
["bitfinex","SOLUSD",1734460154096,20.0,225.9,225.85,20.63832364]
["bitfinex","SOLUSD",1734460155099,20.63832364,225.89,225.77,6.9043276]
["bitfinex","SOLUSD",1734460155272,20.63832364,225.87,225.77,6.9043276]
["bitfinex","SOLUSD",1734460155467,20.63832364,225.89,225.81,20.63832364]
["bitfinex","SOLUSD",1734460156774,20.63832364,225.92,225.84,20.63832364]
["bitfinex","SOLUSD",1734460156973,20.0,225.89,225.84,20.63832364]
["bitfinex","SOLUSD",1734460157188,20.0,225.89,225.85,20.63832364]
["bitfinex","SOLUSD",1734460157368,20.0,225.89,225.78,23.776884]
["bitfinex","SOLUSD",1734460157369,20.0,225.89,225.83,20.63832364]
["bitfinex","SOLUSD",1734460157575,40.63832364,225.89,225.81,20.63832364]
["bitfinex","SOLUSD",1734460157776,20.0,225.89,225.83,20.63832364]
["bitfinex","SOLUSD",1734460157987,20.0,225.89,225.83,12.92258103]
["bitfinex","SOLUSD",1734460159591,12.92258103,225.93,225.85,12.92258103]
["bitfinex","SOLUSD",1734460160290,12.92258103,225.91,225.83,12.92258103]
["bitfinex","SOLUSD",1734460160811,12.92258103,225.93,225.85,12.92258103]
["bitfinex","SOLUSD",1734460162400,12.92258103,225.91,225.83,12.92258103]
["bitfinex","SOLUSD",1734460162710,12.92258103,225.89,225.81,12.92258103]
["bitfinex","SOLUSD",1734460163286,12.92258103,225.91,225.83,12.92258103]
["bitfinex","SOLUSD",1734460163493,20.0,225.9,225.85,12.92258103]
["bitfinex","SOLUSD",1734460163914,12.92258103,225.93,225.85,12.92258103]
["bitfinex","SOLUSD",1734460165130,12.92258103,225.97,225.89,12.92258103]
["bitfinex","SOLUSD",1734460165286,12.92258103,225.97,225.91,12.92258103]
["bitfinex","SOLUSD",1734460165496,12.92258103,225.97,225.85,23.776884]
["bitfinex","SOLUSD",1734460165699,12.92258103,225.97,225.89,12.92258103]
["bitfinex","SOLUSD",1734460166014,12.92258103,225.96,225.89,12.92258103]
["bitfinex","SOLUSD",1734460166201,12.92258103,225.98,225.91,12.92258103]
["bitfinex","SOLUSD",1734460167708,2.67809946,225.99,225.91,12.92258103]
["bitfinex","SOLUSD",1734460167912,12.92258103,225.98,225.89,6.3613]
["bitfinex","SOLUSD",1734460168220,12.92258103,225.98,225.89,19.28388103]
["bitfinex","SOLUSD",1734460168802,12.92258103,225.98,225.91,12.92258103]
["bitfinex","SOLUSD",1734460170095,12.92258103,225.98,225.89,19.28388103]
["bitfinex","SOLUSD",1734460170822,12.92258103,225.96,225.89,6.3613]
["bitfinex","SOLUSD",1734460171701,12.92258103,225.98,225.9,12.92258103]
["bitfinex","SOLUSD",1734460171902,2.67809946,225.99,225.92,12.92258103]
["bitfinex","SOLUSD",1734460172904,2.67809946,225.99,225.9,12.92258103]
["bitfinex","SOLUSD",1734460173423,12.92258103,225.98,225.89,6.3613]
["bitfinex","SOLUSD",1734460173631,12.92258103,225.98,225.9,12.92258103]
["bitfinex","SOLUSD",1734460174407,2.67809946,225.99,225.9,12.92258103]
["bitfinex","SOLUSD",1734460174611,2.67809946,225.99,225.89,6.3613]
["bitfinex","SOLUSD",1734460174612,2.67809946,225.99,225.92,12.92258103]
["bitfinex","SOLUSD",1734460174810,2.67809946,225.99,225.94,12.92258103]
["bitfinex","SOLUSD",1734460175212,12.92258103,226.04,225.96,12.92258103]
["bitfinex","SOLUSD",1734460177308,12.92258103,226.04,225.98,12.92258103]
["bitfinex","SOLUSD",1734460177718,12.92258103,226.06,225.98,12.92258103]
["bitfinex","SOLUSD",1734460181423,12.92258103,226.08,226.0,12.92258103]
["bitfinex","SOLUSD",1734460181945,12.92258103,226.1,226.02,12.92258103]
["bitfinex","SOLUSD",1734460184138,12.92258103,226.09,226.02,12.92258103]
["bitfinex","SOLUSD",1734460184531,12.92258103,226.1,226.03,12.92258103]
["bitfinex","SOLUSD",1734460184747,12.92258103,226.09,226.02,12.92258103]
["bitfinex","SOLUSD",1734460184930,12.92258103,226.1,226.02,12.92258103]
["bitfinex","SOLUSD",1734460185137,12.92258103,226.09,226.01,12.92258103]
["bitfinex","SOLUSD",1734460187246,12.92258103,226.09,225.93,5.33194047]
["bitfinex","SOLUSD",1734460187247,12.92258103,226.19,226.08,12.92258103]
["bitfinex","SOLUSD",1734460187546,8.52929509,226.2,226.13,12.92258103]
["bitfinex","SOLUSD",1734460187725,12.92258103,226.22,226.15,12.92258103]
["bitfinex","SOLUSD",1734460188761,12.92258103,226.23,226.16,12.92258103]
["bitfinex","SOLUSD",1734460188927,12.92258103,226.22,226.15,12.92258103]
["bitfinex","SOLUSD",1734460189131,22.62626382,226.19,226.15,12.92258103]
["bitfinex","SOLUSD",1734460189425,22.62626382,226.19,226.14,12.92258103]
["bitfinex","SOLUSD",1734460189650,20.0,226.18,226.14,12.92258103]
["bitfinex","SOLUSD",1734460190459,20.0,226.18,226.15,12.92258103]
["bitfinex","SOLUSD",1734460190634,22.62626382,226.19,226.15,12.92258103]
["bitfinex","SOLUSD",1734460191460,22.62626382,226.19,226.14,12.92258103]
["bitfinex","SOLUSD",1734460191664,20.0,226.18,226.14,12.92258103]
["bitfinex","SOLUSD",1734460192661,2.62626382,226.19,226.14,12.92258103]
["bitfinex","SOLUSD",1734460192843,12.92258103,226.22,226.15,12.92258103]
["bitfinex","SOLUSD",1734460193258,20.0,226.19,226.15,12.92258103]
["bitfinex","SOLUSD",1734460195686,2.5865121,226.2,226.15,12.92258103]
["bitfinex","SOLUSD",1734460196045,2.5865121,226.2,226.16,12.92258103]
["bitfinex","SOLUSD",1734460196255,2.5865121,226.2,226.15,12.92258103]
["bitfinex","SOLUSD",1734460196755,2.5865121,226.2,226.06,23.776884]
["bitfinex","SOLUSD",1734460196756,1.6533,226.27,226.19,12.92258103]
["bitfinex","SOLUSD",1734460196983,12.92258103,226.27,226.2,12.92258103]
["bitfinex","SOLUSD",1734460197205,12.92258103,226.26,226.19,12.92258103]
["bitfinex","SOLUSD",1734460197649,12.92258103,226.29,226.22,12.92258103]
["bitfinex","SOLUSD",1734460197850,12.92258103,226.3,226.23,12.92258103]
["bitfinex","SOLUSD",1734460198088,12.92258103,226.29,226.22,12.92258103]
["bitfinex","SOLUSD",1734460198264,12.92258103,226.26,226.19,12.92258103]
["bitfinex","SOLUSD",1734460200596,12.92258103,226.26,226.14,23.776884]
["bitfinex","SOLUSD",1734460200597,12.92258103,226.25,226.17,12.92258103]
["bitfinex","SOLUSD",1734460200761,12.92258103,226.22,226.15,12.92258103]
["bitfinex","SOLUSD",1734460201845,12.92258103,226.22,226.13,1.5727]
["bitfinex","SOLUSD",1734460201846,20.0,226.22,226.18,12.92258103]
["bitfinex","SOLUSD",1734460202274,20.0,226.22,226.16,12.92258103]
["bitfinex","SOLUSD",1734460202643,12.92258103,226.24,226.17,12.92258103]
["bitfinex","SOLUSD",1734460202852,15.52022043,226.27,226.2,12.92258103]
["bitfinex","SOLUSD",1734460203052,2.5976394,226.27,226.22,12.92258103]
["bitfinex","SOLUSD",1734460203475,12.92258103,226.26,226.14,23.776884]
["bitfinex","SOLUSD",1734460203673,12.92258103,226.25,226.18,12.92258103]
["bitfinex","SOLUSD",1734460204456,2.5976394,226.27,226.2,12.92258103]
["bitfinex","SOLUSD",1734460204658,2.5976394,226.27,226.14,23.776884]
["bitfinex","SOLUSD",1734460204659,2.5976394,226.27,226.23,12.92258103]
["bitfinex","SOLUSD",1734460205362,12.92258103,226.33,226.25,12.92258103]
["bitfinex","SOLUSD",1734460205567,12.92258103,226.34,226.26,12.92258103]
["bitfinex","SOLUSD",1734460205859,12.922581,226.37,226.26,1.526]
["bitfinex","SOLUSD",1734460206067,12.8714168,226.39,226.26,1.526]
["bitfinex","SOLUSD",1734460206562,12.8714168,226.39,226.27,23.776884]
["bitfinex","SOLUSD",1734460206888,12.8714168,226.41,226.27,23.776884]
["bitfinex","SOLUSD",1734460207387,12.8714168,226.45,226.32,23.776884]
["bitfinex","SOLUSD",1734460207683,1.78463504,226.45,226.32,23.776884]
["bitfinex","SOLUSD",1734460207984,12.8714168,226.47,226.32,23.776884]
["bitfinex","SOLUSD",1734460208351,1.7284316,226.52,226.4,23.776884]
["bitfinex","SOLUSD",1734460208556,2.65518919,226.52,226.41,6.6666]
["bitfinex","SOLUSD",1734460208801,2.65518919,226.52,226.42,23.776884]
["bitfinex","SOLUSD",1734460208987,0.5430276,226.57,226.42,23.776884]
["bitfinex","SOLUSD",1734460209357,3.18524269,226.57,226.42,24.43907427]
["bitfinex","SOLUSD",1734460209577,0.5430276,226.57,226.43,1.526]
["bitfinex","SOLUSD",1734460209753,0.5430276,226.57,226.44,23.776884]
["bitfinex","SOLUSD",1734460210152,0.5430276,226.57,226.47,20.0]
["bitfinex","SOLUSD",1734460210458,0.5430276,226.57,226.48,23.776884]
["bitfinex","SOLUSD",1734460210860,0.5430276,226.57,226.48,30.04855509]
["bitfinex","SOLUSD",1734460211093,0.5430276,226.57,226.51,20.0]
["bitfinex","SOLUSD",1734460211496,0.5430276,226.57,226.52,23.776884]
["bitfinex","SOLUSD",1734460211694,0.5430276,226.57,226.54,23.776884]
["bitfinex","SOLUSD",1734460211925,12.8714168,226.73,226.55,2.18789036]
["bitfinex","SOLUSD",1734460212127,20.52425891,226.75,226.56,23.776884]
["bitfinex","SOLUSD",1734460212433,2.60553259,226.73,226.59,20.0]
["bitfinex","SOLUSD",1734460212581,2.60553259,226.73,226.6,23.776884]
["bitfinex","SOLUSD",1734460212787,20.52425891,226.78,226.6,23.776884]
["bitfinex","SOLUSD",1734460213104,20.52425891,226.79,226.64,23.776884]
["bitfinex","SOLUSD",1734460213313,2.70365994,226.77,226.63,20.0]
["bitfinex","SOLUSD",1734460213537,23.22791885,226.77,226.63,20.0]
["bitfinex","SOLUSD",1734460213690,2.70365994,226.77,226.63,20.0]
["bitfinex","SOLUSD",1734460214196,20.52425891,226.81,226.63,20.66162863]
["bitfinex","SOLUSD",1734460214594,20.52425891,226.82,226.63,20.66162863]
["bitfinex","SOLUSD",1734460214808,20.52425891,226.82,226.64,12.27625547]
["bitfinex","SOLUSD",1734460215016,20.52425891,226.81,226.64,12.27625547]
["bitfinex","SOLUSD",1734460215519,20.52425891,226.76,226.64,6.6666]
["bitfinex","SOLUSD",1734460215928,20.52425891,226.78,226.64,6.6666]
["bitfinex","SOLUSD",1734460216213,20.52425891,226.82,226.65,0.66157848]
["bitfinex","SOLUSD",1734460216398,20.52425891,226.82,226.65,6.27123395]
["bitfinex","SOLUSD",1734460216603,20.52425891,226.84,226.68,20.0]
["bitfinex","SOLUSD",1734460216796,20.52425891,226.86,226.69,1.5344]
["bitfinex","SOLUSD",1734460217421,20.52425891,226.85,226.69,1.5344]
["bitfinex","SOLUSD",1734460217793,23.11031309,226.85,226.69,1.5344]
["bitfinex","SOLUSD",1734460218003,20.52425891,226.79,226.69,1.5344]
["bitfinex","SOLUSD",1734460218203,20.52425891,226.84,226.69,1.5344]
["bitfinex","SOLUSD",1734460218701,20.52425891,226.83,226.69,1.5344]
["bitfinex","SOLUSD",1734460219116,2.58605418,226.85,226.69,1.5344]
["bitfinex","SOLUSD",1734460219117,20.52425891,226.79,226.69,1.5344]
["bitfinex","SOLUSD",1734460219290,20.52425891,226.82,226.69,1.5344]
["bitfinex","SOLUSD",1734460219491,23.776884,226.82,226.69,1.5344]
["bitfinex","SOLUSD",1734460219715,20.0,226.81,226.69,1.5344]
["bitfinex","SOLUSD",1734460220215,2.58605418,226.85,226.69,1.5344]
["bitfinex","SOLUSD",1734460220611,20.52425891,226.9,226.73,20.0]
["bitfinex","SOLUSD",1734460220823,20.52425891,226.91,226.73,20.0]
["bitfinex","SOLUSD",1734460221116,20.52425891,226.89,226.73,25.60965547]
["bitfinex","SOLUSD",1734460221315,2.62097349,226.87,226.73,25.60965547]
["bitfinex","SOLUSD",1734460221497,2.62097349,226.87,226.74,6.0552]
["bitfinex","SOLUSD",1734460221697,20.52425891,226.9,226.74,6.0552]
["bitfinex","SOLUSD",1734460222227,20.52425891,226.88,226.74,6.0552]
["bitfinex","SOLUSD",1734460222415,20.52425891,226.93,226.75,0.66125977]
["bitfinex","SOLUSD",1734460222720,6.117,227.02,226.78,20.0]
["bitfinex","SOLUSD",1734460222721,20.52425891,226.95,226.78,20.0]
["bitfinex","SOLUSD",1734460223091,20.52425891,226.96,226.78,20.0]
["bitfinex","SOLUSD",1734460223619,20.52425891,226.98,226.83,1.5344]
["bitfinex","SOLUSD",1734460223820,0.5430276,227.03,226.83,1.5344]
["bitfinex","SOLUSD",1734460223821,20.52425891,226.96,226.83,1.5344]
["bitfinex","SOLUSD",1734460224007,20.52425891,226.89,226.75,1.5344]
["bitfinex","SOLUSD",1734460224406,20.52425891,226.9,226.75,1.5344]
["bitfinex","SOLUSD",1734460224604,20.52425891,226.92,226.77,20.0]
["bitfinex","SOLUSD",1734460224804,20.52425891,226.94,226.79,20.0]
["bitfinex","SOLUSD",1734460225134,20.52425891,226.95,226.79,25.93394484]
["bitfinex","SOLUSD",1734460225334,20.52425891,226.96,226.79,25.93394484]
["bitfinex","SOLUSD",1734460225513,23.14287508,226.97,226.79,20.66106737]
["bitfinex","SOLUSD",1734460225715,20.52425891,226.92,226.8,5.93394484]
["bitfinex","SOLUSD",1734460226234,20.52425891,226.9,226.78,20.0]
["bitfinex","SOLUSD",1734460226598,20.52425891,226.92,226.78,20.0]
["bitfinex","SOLUSD",1734460226804,40.52425891,226.93,226.78,20.0]
["bitfinex","SOLUSD",1734460227600,40.52425891,226.93,226.78,26.59508477]
["bitfinex","SOLUSD",1734460227601,20.0,226.92,226.78,26.59508477]
["bitfinex","SOLUSD",1734460227805,20.0,226.92,226.79,29.71082884]
["bitfinex","SOLUSD",1734460228208,2.61861617,226.97,226.82,20.0]
["bitfinex","SOLUSD",1734460228626,23.14287508,226.97,226.82,20.0]
["bitfinex","SOLUSD",1734460229234,2.61861617,226.97,226.82,20.0]
["bitfinex","SOLUSD",1734460230057,20.52425891,226.95,226.82,20.0]
["bitfinex","SOLUSD",1734460230350,20.52425891,226.94,226.82,20.0]
["bitfinex","SOLUSD",1734460230649,20.52425891,226.99,226.82,20.66108466]
["bitfinex","SOLUSD",1734460230858,20.52425891,226.98,226.82,20.66108466]
["bitfinex","SOLUSD",1734460231065,20.52425891,226.96,226.82,20.0]
["bitfinex","SOLUSD",1734460231353,20.0,227.01,226.82,20.0]
["bitfinex","SOLUSD",1734460231354,20.52425891,226.97,226.82,20.0]
["bitfinex","SOLUSD",1734460231686,7.8826521,227.08,226.75,7.21877639]
["bitfinex","SOLUSD",1734460231687,20.52425891,227.1,226.94,20.0]
["bitfinex","SOLUSD",1734460231966,20.52425891,227.11,226.95,6.5658]
["bitfinex","SOLUSD",1734460232261,20.52425891,227.1,226.95,6.5658]
["bitfinex","SOLUSD",1734460232554,20.52425891,227.13,226.98,20.0]
["bitfinex","SOLUSD",1734460232930,2.70425365,227.11,226.98,20.0]
["bitfinex","SOLUSD",1734460234170,20.0,227.1,226.98,20.0]
["bitfinex","SOLUSD",1734460234552,20.0,227.1,226.98,26.38750039]
["bitfinex","SOLUSD",1734460234756,20.0,227.1,226.99,6.38750039]
["bitfinex","SOLUSD",1734460236260,20.52425891,227.08,226.96,1.5373]
["bitfinex","SOLUSD",1734460236441,24.3199116,227.03,226.89,6.5658]
["bitfinex","SOLUSD",1734460236645,0.5430276,227.03,226.9,7.04836878]
["bitfinex","SOLUSD",1734460239053,0.5430276,227.03,226.89,6.5658]
["bitfinex","SOLUSD",1734460239257,0.5430276,227.03,226.92,20.0]
["bitfinex","SOLUSD",1734460240765,0.5430276,227.03,226.96,20.0]
["bitfinex","SOLUSD",1734460241761,0.5430276,227.03,226.97,0.6606353]
["bitfinex","SOLUSD",1734460243070,0.5430276,227.03,226.97,7.04813569]
["bitfinex","SOLUSD",1734460243442,0.5430276,227.03,226.97,6.38750039]
["bitfinex","SOLUSD",1734460245172,0.5430276,227.03,226.97,7.04809347]
["bitfinex","SOLUSD",1734460245544,0.5430276,227.03,226.98,23.776884]
["bitfinex","SOLUSD",1734460245744,0.5430276,227.03,226.99,0.66050308]
["bitfinex","SOLUSD",1734460246243,0.5430276,227.03,226.99,7.04800347]
["bitfinex","SOLUSD",1734460246444,0.5430276,227.03,226.96,20.0]
["bitfinex","SOLUSD",1734460246871,0.5430276,227.03,226.96,20.66059113]
["bitfinex","SOLUSD",1734460247164,0.5430276,227.03,226.97,23.776884]
["bitfinex","SOLUSD",1734460247482,0.5430276,227.03,227.02,6.4758]
["bitfinex","SOLUSD",1734460247682,0.5430276,227.03,227.02,37.30056943]
["bitfinex","SOLUSD",1734460248446,7.7646,227.24,227.02,37.30056943]
["bitfinex","SOLUSD",1734460248447,20.52425891,227.2,227.06,20.0]
["bitfinex","SOLUSD",1734460248641,20.52425891,227.2,227.06,20.66030514]
["bitfinex","SOLUSD",1734460249358,20.52425891,227.21,227.06,20.66030514]
["bitfinex","SOLUSD",1734460249894,20.52425891,227.2,227.06,20.66030514]
["bitfinex","SOLUSD",1734460250062,20.52425891,227.2,227.06,20.0]
["bitfinex","SOLUSD",1734460250392,20.52425891,227.19,227.06,20.0]
["bitfinex","SOLUSD",1734460251286,20.52425891,227.2,227.06,20.66035085]
["bitfinex","SOLUSD",1734460252041,20.52425891,227.19,227.06,20.66035085]
["bitfinex","SOLUSD",1734460252295,40.52425891,227.2,227.06,20.66035085]
["bitfinex","SOLUSD",1734460252496,20.0,227.2,227.06,20.66035085]
["bitfinex","SOLUSD",1734460252673,20.0,227.18,227.06,20.66035085]
["bitfinex","SOLUSD",1734460253604,20.0,227.19,227.07,23.776884]
["bitfinex","SOLUSD",1734460253782,20.0,227.19,227.09,23.776884]
["bitfinex","SOLUSD",1734460253988,21.06728651,227.25,227.12,20.0]
["bitfinex","SOLUSD",1734460255174,0.5430276,227.25,227.13,1.6147]
["bitfinex","SOLUSD",1734460255377,0.5430276,227.25,227.14,6.4758]
["bitfinex","SOLUSD",1734460255897,0.5430276,227.25,227.14,7.13589446]
["bitfinex","SOLUSD",1734460256275,0.5430276,227.25,227.15,23.776884]
["bitfinex","SOLUSD",1734460256477,0.5430276,227.25,227.16,0.65998751]
["bitfinex","SOLUSD",1734460256916,0.5430276,227.25,227.17,20.0]
["bitfinex","SOLUSD",1734460258402,0.5430276,227.25,227.14,13.52338498]
["bitfinex","SOLUSD",1734460259479,0.5430276,227.25,227.14,7.13588459]
["bitfinex","SOLUSD",1734460259695,0.5430276,227.25,227.14,6.4758]
["bitfinex","SOLUSD",1734460259696,20.52425891,227.23,227.14,6.4758]
["bitfinex","SOLUSD",1734460260206,0.5430276,227.25,227.14,7.13596983]
["bitfinex","SOLUSD",1734460260810,0.5430276,227.25,227.15,23.776884]
["bitfinex","SOLUSD",1734460261103,0.5430276,227.25,227.18,20.0]
["bitfinex","SOLUSD",1734460261513,0.5430276,227.25,227.18,20.65996834]
["bitfinex","SOLUSD",1734460262092,0.5430276,227.25,227.17,20.0]
["bitfinex","SOLUSD",1734460262292,0.5430276,227.25,227.14,6.4758]
["bitfinex","SOLUSD",1734460262989,0.5430276,227.25,227.15,0.66009474]
["bitfinex","SOLUSD",1734460265194,20.52425891,227.23,227.14,6.4758]
["bitfinex","SOLUSD",1734460265388,20.52425891,227.2,227.09,6.0722]
["bitfinex","SOLUSD",1734460265801,0.5430276,227.25,227.1,0.6602473]
["bitfinex","SOLUSD",1734460265988,20.0,227.23,227.1,7.04774769]
["bitfinex","SOLUSD",1734460266494,0.5430276,227.25,227.1,7.04774769]
["bitfinex","SOLUSD",1734460266695,0.5430276,227.25,227.11,23.776884]
["bitfinex","SOLUSD",1734460266926,0.5430276,227.25,227.12,7.04764678]
["bitfinex","SOLUSD",1734460267446,21.06728651,227.25,227.12,7.04764678]
["bitfinex","SOLUSD",1734460267588,0.5430276,227.25,227.12,7.04764678]
["bitfinex","SOLUSD",1734460267793,20.52425891,227.23,227.12,7.04764678]
["bitfinex","SOLUSD",1734460267994,20.52425891,227.22,227.12,6.38750039]
["bitfinex","SOLUSD",1734460268202,20.52425891,227.21,227.09,6.0722]
["bitfinex","SOLUSD",1734460269616,20.52425891,227.2,227.09,6.0722]
["bitfinex","SOLUSD",1734460270696,40.52425891,227.24,227.1,0.66030165]
["bitfinex","SOLUSD",1734460271004,20.52425891,227.23,227.1,7.04780204]
["bitfinex","SOLUSD",1734460271413,0.5430276,227.25,227.11,23.776884]
["bitfinex","SOLUSD",1734460271619,0.5430276,227.25,227.13,23.776884]
["bitfinex","SOLUSD",1734460271828,0.5430276,227.25,227.14,6.38750039]
["bitfinex","SOLUSD",1734460272609,0.5430276,227.25,227.14,7.0475546]
["bitfinex","SOLUSD",1734460273832,0.5430276,227.25,227.15,23.776884]
["bitfinex","SOLUSD",1734460274043,0.5430276,227.25,227.14,7.0475546]
["bitfinex","SOLUSD",1734460274738,20.52425891,227.22,227.09,6.0722]
["bitfinex","SOLUSD",1734460274948,20.52425891,227.21,227.09,6.0722]
["bitfinex","SOLUSD",1734460277435,20.52425891,227.17,227.05,6.38750039]
["bitfinex","SOLUSD",1734460278150,22.04675891,227.22,227.05,7.04792646]
["bitfinex","SOLUSD",1734460278449,20.0,227.19,227.05,13.22558063]
["bitfinex","SOLUSD",1734460279039,20.0,227.19,227.06,23.776884]
["bitfinex","SOLUSD",1734460279257,20.0,227.19,227.07,0.66031602]
["bitfinex","SOLUSD",1734460279425,20.52425891,227.2,227.07,0.66031602]
["bitfinex","SOLUSD",1734460279627,21.06728651,227.25,227.08,36.34203856]
["bitfinex","SOLUSD",1734460279955,0.5430276,227.25,227.1,23.776884]
["bitfinex","SOLUSD",1734460280171,20.52425891,227.24,227.11,0.66015593]
["bitfinex","SOLUSD",1734460280466,20.52425891,227.21,227.1,6.38750039]
["bitfinex","SOLUSD",1734460281164,20.52425891,227.22,227.1,6.38750039]
["bitfinex","SOLUSD",1734460281446,20.52425891,227.2,227.1,6.38750039]
["bitfinex","SOLUSD",1734460281646,20.52425891,227.2,227.08,6.17765417]
["bitfinex","SOLUSD",1734460282641,20.52425891,227.21,227.08,6.17765417]
["bitfinex","SOLUSD",1734460283029,40.52425891,227.22,227.09,0.66026322]
["bitfinex","SOLUSD",1734460283849,20.0,227.22,227.09,7.04776361]
["bitfinex","SOLUSD",1734460284555,20.0,227.22,227.1,23.776884]
["bitfinex","SOLUSD",1734460284862,3.14681147,227.25,227.11,0.6601707]
["bitfinex","SOLUSD",1734460284863,23.67107038,227.25,227.11,0.6601707]
["bitfinex","SOLUSD",1734460285029,23.67107038,227.25,227.11,7.04767109]
["bitfinex","SOLUSD",1734460286135,0.5430276,227.25,227.13,1.6558]
["bitfinex","SOLUSD",1734460286391,0.5430276,227.25,227.18,20.0]
["bitfinex","SOLUSD",1734460286602,0.5430276,227.25,227.16,0.65996373]
["bitfinex","SOLUSD",1734460287101,0.5430276,227.25,227.15,6.0336]
["bitfinex","SOLUSD",1734460287299,0.5430276,227.25,227.15,6.69368258]
["bitfinex","SOLUSD",1734460287698,0.5430276,227.25,227.16,23.776884]
["bitfinex","SOLUSD",1734460287893,0.5430276,227.25,227.17,0.65998833]
["bitfinex","SOLUSD",1734460288910,0.5430276,227.25,227.17,7.04748872]
["bitfinex","SOLUSD",1734460289787,0.5430276,227.25,227.18,23.776884]
["bitfinex","SOLUSD",1734460289983,0.5430276,227.25,227.19,0.6599443]
["bitfinex","SOLUSD",1734460291095,0.5430276,227.25,227.2,23.776884]
["bitfinex","SOLUSD",1734460291410,0.5430276,227.25,227.21,0.65989038]
["bitfinex","SOLUSD",1734460291701,0.5430276,227.25,227.24,21.6558]
["bitfinex","SOLUSD",1734460291907,0.5430276,227.25,227.24,22.315587]
["bitfinex","SOLUSD",1734460292080,0.5430276,227.25,227.22,6.38750039]
["bitfinex","SOLUSD",1734460292285,0.5430276,227.25,227.22,20.0]
["bitfinex","SOLUSD",1734460293083,0.5430276,227.25,227.22,20.65989557]
["bitfinex","SOLUSD",1734460293278,0.5430276,227.25,227.23,36.34203856]
["bitfinex","SOLUSD",1734460293485,0.5430276,227.25,227.24,24.43664873]
["bitfinex","SOLUSD",1734460293690,0.5430276,227.25,227.24,30.82414912]
["bitfinex","SOLUSD",1734460293985,0.5430276,227.25,227.24,43.23710329]
["bitfinex","SOLUSD",1734460296888,2.57735399,227.4,227.28,20.0]
["bitfinex","SOLUSD",1734460297088,2.57735399,227.4,227.29,0.65968752]
["bitfinex","SOLUSD",1734460297281,20.52425891,227.42,227.29,0.65968752]
["bitfinex","SOLUSD",1734460297484,20.52425891,227.42,227.29,7.04718791]
["bitfinex","SOLUSD",1734460298087,12.74988917,227.42,227.29,7.04718791]
["bitfinex","SOLUSD",1734460298487,12.74988917,227.39,227.29,7.04718791]
["bitfinex","SOLUSD",1734460298693,12.74988917,227.38,227.26,0.65968239]
["bitfinex","SOLUSD",1734460299110,12.74988917,227.31,227.18,7.8911]
["bitfinex","SOLUSD",1734460299304,12.74988917,227.3,227.18,7.8911]
["bitfinex","SOLUSD",1734460299493,12.74988917,227.3,227.18,14.27860039]
["bitfinex","SOLUSD",1734460299699,20.0,227.27,227.18,12.62280039]
["bitfinex","SOLUSD",1734460299891,12.74988917,227.31,227.18,12.62280039]
["bitfinex","SOLUSD",1734460300091,12.74988917,227.3,227.18,12.62280039]
["bitfinex","SOLUSD",1734460300290,12.74988917,227.31,227.18,12.62280039]
["bitfinex","SOLUSD",1734460300492,20.0,227.28,227.18,13.28276281]
["bitfinex","SOLUSD",1734460300689,20.0,227.28,227.19,6.38750039]
["bitfinex","SOLUSD",1734460300897,12.74988917,227.31,227.19,6.38750039]
["bitfinex","SOLUSD",1734460301089,20.0,227.28,227.19,6.38750039]
["bitfinex","SOLUSD",1734460301490,20.0,227.3,227.21,23.776884]
["bitfinex","SOLUSD",1734460301690,20.0,227.3,227.19,12.56515456]
["bitfinex","SOLUSD",1734460301996,40.42001185,227.3,227.19,12.56515456]
["bitfinex","SOLUSD",1734460302197,20.0,227.28,227.19,12.56515456]
["bitfinex","SOLUSD",1734460302590,20.0,227.28,227.2,0.65995348]
["bitfinex","SOLUSD",1734460302788,20.0,227.29,227.2,0.65995348]
["bitfinex","SOLUSD",1734460303610,20.0,227.3,227.2,7.04745387]
["bitfinex","SOLUSD",1734460304132,20.0,227.31,227.2,7.04745387]
["bitfinex","SOLUSD",1734460304306,22.07321185,227.33,227.2,7.04745387]
["bitfinex","SOLUSD",1734460304692,20.0,227.3,227.2,7.04745387]
["bitfinex","SOLUSD",1734460305490,22.07321185,227.33,227.2,7.04745387]
["bitfinex","SOLUSD",1734460305491,20.0,227.31,227.2,7.04745387]
["bitfinex","SOLUSD",1734460306498,22.07321185,227.37,227.21,30.16438439]
["bitfinex","SOLUSD",1734460306687,22.07321185,227.37,227.22,0.65978635]
["bitfinex","SOLUSD",1734460307015,20.42001185,227.36,227.23,30.16438439]
["bitfinex","SOLUSD",1734460307219,20.42001185,227.3,227.21,6.17765417]
["bitfinex","SOLUSD",1734460307421,20.42001185,227.3,227.18,6.2353]
["bitfinex","SOLUSD",1734460307719,20.42001185,227.31,227.18,6.2353]
["bitfinex","SOLUSD",1734460307899,20.0,227.28,227.19,0.65992896]
["bitfinex","SOLUSD",1734460308095,20.0,227.33,227.2,6.38750039]
["bitfinex","SOLUSD",1734460308297,20.42001185,227.36,227.21,0.65979135]
["bitfinex","SOLUSD",1734460308601,20.42001185,227.36,227.22,36.34203856]
["bitfinex","SOLUSD",1734460308797,20.42001185,227.36,227.23,0.65978659]
["bitfinex","SOLUSD",1734460308993,20.42001185,227.36,227.23,7.04728698]
["bitfinex","SOLUSD",1734460309215,20.42001185,227.34,227.23,7.04728698]
["bitfinex","SOLUSD",1734460309824,20.0,227.32,227.23,7.04728698]
["bitfinex","SOLUSD",1734460310405,20.0,227.33,227.23,7.04728698]
["bitfinex","SOLUSD",1734460310910,20.42001185,227.33,227.23,6.38750039]
["bitfinex","SOLUSD",1734460312202,23.776884,227.36,227.31,13.62146226]
["bitfinex","SOLUSD",1734460312522,40.42001185,227.34,227.32,3.0033769]
["bitfinex","SOLUSD",1734460312811,23.776884,227.36,227.32,6.81140152]
["bitfinex","SOLUSD",1734460312812,40.42001185,227.33,227.32,6.81140152]
["bitfinex","SOLUSD",1734460313231,40.42001185,227.33,227.24,6.81140152]
["bitfinex","SOLUSD",1734460313408,20.42001185,227.31,227.24,6.81140152]
["bitfinex","SOLUSD",1734460313603,20.42001185,227.3,227.23,13.19890191]
["bitfinex","SOLUSD",1734460313922,26.2392,227.33,227.23,6.81140152]
["bitfinex","SOLUSD",1734460313923,20.42001185,227.28,227.23,6.81140152]
["bitfinex","SOLUSD",1734460314095,20.42001185,227.28,227.19,13.62146226]
["bitfinex","SOLUSD",1734460314295,20.42001185,227.28,227.18,6.38750039]
["bitfinex","SOLUSD",1734460314494,20.42001185,227.3,227.18,12.56515456]
["bitfinex","SOLUSD",1734460315113,20.42001185,227.31,227.18,12.56515456]
["bitfinex","SOLUSD",1734460315422,20.0,227.32,227.19,30.61451839]
["bitfinex","SOLUSD",1734460315608,22.07321185,227.37,227.2,6.38750039]
["bitfinex","SOLUSD",1734460315925,22.07321185,227.37,227.21,31.21431133]
["bitfinex","SOLUSD",1734460316123,20.42001185,227.34,227.22,6.38750039]
["bitfinex","SOLUSD",1734460316305,20.42001185,227.28,227.22,6.38750039]
["bitfinex","SOLUSD",1734460316505,20.42001185,227.28,227.14,7.9043]
["bitfinex","SOLUSD",1734460316810,22.07321185,227.37,227.15,6.38750039]
["bitfinex","SOLUSD",1734460316811,20.42001185,227.29,227.15,6.38750039]
["bitfinex","SOLUSD",1734460316996,20.0,227.27,227.15,6.38750039]
["bitfinex","SOLUSD",1734460317198,20.0,227.27,227.16,0.66000126]
["bitfinex","SOLUSD",1734460317429,20.0,227.27,227.17,6.38750039]
["bitfinex","SOLUSD",1734460317598,20.0,227.29,227.18,0.65994511]
["bitfinex","SOLUSD",1734460317921,20.42001185,227.31,227.18,0.65994511]
["bitfinex","SOLUSD",1734460318118,20.0,227.28,227.18,0.65994511]
["bitfinex","SOLUSD",1734460318496,20.0,227.28,227.18,7.0474455]
["bitfinex","SOLUSD",1734460318925,20.0,227.29,227.19,6.38750039]
["bitfinex","SOLUSD",1734460319227,20.0,227.29,227.19,7.04744804]
["bitfinex","SOLUSD",1734460319601,1.6532,227.37,227.19,7.04744804]
["bitfinex","SOLUSD",1734460319602,20.0,227.3,227.19,7.04744804]
["bitfinex","SOLUSD",1734460319820,20.42001185,227.34,227.2,23.776884]
["bitfinex","SOLUSD",1734460320125,20.0,227.32,227.21,7.0473658]
["bitfinex","SOLUSD",1734460320301,20.42001185,227.35,227.21,7.0473658]
["bitfinex","SOLUSD",1734460321314,20.42001185,227.33,227.21,7.0473658]
["bitfinex","SOLUSD",1734460321624,20.0,227.3,227.21,7.0473658]
["bitfinex","SOLUSD",1734460322021,32.75995658,227.33,227.21,7.0473658]
["bitfinex","SOLUSD",1734460322201,20.0,227.33,227.21,7.0473658]
["bitfinex","SOLUSD",1734460322401,20.0,227.32,227.21,7.0473658]
["bitfinex","SOLUSD",1734460322604,20.0,227.32,227.21,6.38750039]
["bitfinex","SOLUSD",1734460322605,12.75995658,227.31,227.21,6.38750039]
["bitfinex","SOLUSD",1734460323101,20.0,227.28,227.21,6.38750039]
["bitfinex","SOLUSD",1734460323925,20.0,227.31,227.21,7.04743858]
["bitfinex","SOLUSD",1734460325038,20.0,227.34,227.22,2.45124202]
["bitfinex","SOLUSD",1734460325337,20.0,227.3,227.23,2.45124202]
["bitfinex","SOLUSD",1734460325504,20.0,227.28,227.24,2.45124202]
["bitfinex","SOLUSD",1734460325703,20.0,227.28,227.16,7.04735124]
["bitfinex","SOLUSD",1734460325935,20.0,227.28,227.17,2.45245453]
["bitfinex","SOLUSD",1734460326261,20.0,227.28,227.17,30.16438439]
["bitfinex","SOLUSD",1734460326633,20.0,227.28,227.18,6.38750039]
["bitfinex","SOLUSD",1734460326929,20.0,227.31,227.18,13.22513443]
["bitfinex","SOLUSD",1734460327122,20.0,227.3,227.18,13.22513443]
["bitfinex","SOLUSD",1734460327519,20.0,227.31,227.18,13.22513443]
["bitfinex","SOLUSD",1734460327707,20.0,227.29,227.18,13.22513443]
["bitfinex","SOLUSD",1734460329531,15.43379634,227.35,227.19,23.776884]
["bitfinex","SOLUSD",1734460329734,20.0,227.32,227.2,13.22504451]
["bitfinex","SOLUSD",1734460329933,20.0,227.33,227.2,13.22504451]
["bitfinex","SOLUSD",1734460330145,20.0,227.32,227.2,13.22504451]
["bitfinex","SOLUSD",1734460330440,15.43379634,227.35,227.2,13.22504451]
["bitfinex","SOLUSD",1734460331840,2.67383976,227.35,227.2,13.22504451]
["bitfinex","SOLUSD",1734460332021,12.75995658,227.36,227.23,20.0]
["bitfinex","SOLUSD",1734460332216,12.75995658,227.36,227.24,6.38750039]
["bitfinex","SOLUSD",1734460332921,14.41315658,227.37,227.24,6.38750039]
["bitfinex","SOLUSD",1734460333143,12.75995658,227.36,227.24,6.38750039]
["bitfinex","SOLUSD",1734460333342,15.35803405,227.36,227.25,2.49815061]
["bitfinex","SOLUSD",1734460333544,15.35803405,227.36,227.26,2.49815061]
["bitfinex","SOLUSD",1734460333746,15.35803405,227.36,227.27,2.49815061]
["bitfinex","SOLUSD",1734460333919,15.35803405,227.36,227.24,6.38750039]
["bitfinex","SOLUSD",1734460333920,15.35803405,227.36,227.28,2.49815061]
["bitfinex","SOLUSD",1734460334118,15.35803405,227.36,227.24,6.38750039]
["bitfinex","SOLUSD",1734460334318,15.35803405,227.36,227.25,2.49721357]
["bitfinex","SOLUSD",1734460334618,1.6532,227.37,227.26,2.49721357]
["bitfinex","SOLUSD",1734460334818,1.6532,227.37,227.27,2.49721357]
["bitfinex","SOLUSD",1734460335058,1.6532,227.37,227.28,2.49721357]
["bitfinex","SOLUSD",1734460335230,1.6532,227.37,227.3,2.33819967]
["bitfinex","SOLUSD",1734460335425,1.6532,227.37,227.31,4.84705019]
["bitfinex","SOLUSD",1734460335628,1.6532,227.37,227.32,4.84705019]
["bitfinex","SOLUSD",1734460335831,12.75995658,227.39,227.33,4.84705019]
["bitfinex","SOLUSD",1734460336053,12.75995658,227.39,227.3,2.33819967]
["bitfinex","SOLUSD",1734460336277,12.75995658,227.41,227.31,2.66460311]
["bitfinex","SOLUSD",1734460336432,12.75995658,227.41,227.32,2.66460311]
["bitfinex","SOLUSD",1734460336625,12.75995658,227.42,227.33,2.66460311]
["bitfinex","SOLUSD",1734460336955,12.75995658,227.42,227.34,2.66460311]
["bitfinex","SOLUSD",1734460337135,1.5406,227.43,227.35,6.13922866]
["bitfinex","SOLUSD",1734460337452,1.5406,227.43,227.36,6.13833593]
["bitfinex","SOLUSD",1734460337652,1.5406,227.43,227.33,5.62579607]
["bitfinex","SOLUSD",1734460337653,1.5406,227.43,227.37,2.66460311]
["bitfinex","SOLUSD",1734460337956,1.5406,227.43,227.38,2.77950708]
["bitfinex","SOLUSD",1734460338164,1.5406,227.43,227.33,3.28396209]
["bitfinex","SOLUSD",1734460338327,1.5406,227.43,227.34,6.20754704]
["bitfinex","SOLUSD",1734460338533,1.5406,227.43,227.35,6.20754704]
["bitfinex","SOLUSD",1734460338740,1.5406,227.43,227.36,2.7588118]
["bitfinex","SOLUSD",1734460338924,1.5406,227.43,227.37,2.7588118]
["bitfinex","SOLUSD",1734460339129,1.5406,227.43,227.33,6.38750039]
["bitfinex","SOLUSD",1734460339330,1.5406,227.43,227.34,6.2052802]
["bitfinex","SOLUSD",1734460339547,1.5406,227.43,227.35,6.2052802]
["bitfinex","SOLUSD",1734460339758,1.5406,227.43,227.36,6.2052802]
["bitfinex","SOLUSD",1734460339961,1.5406,227.43,227.37,2.7578072]
["bitfinex","SOLUSD",1734460340272,1.5406,227.43,227.33,6.38750039]
["bitfinex","SOLUSD",1734460340936,13.30298418,227.48,227.33,12.56515456]
["bitfinex","SOLUSD",1734460341136,13.30298418,227.48,227.34,13.22467677]
["bitfinex","SOLUSD",1734460341459,13.30298418,227.48,227.36,3.27918086]
["bitfinex","SOLUSD",1734460341661,13.30298418,227.48,227.37,6.69022668]
["bitfinex","SOLUSD",1734460341831,0.5430276,227.48,227.4,3.2787032]
["bitfinex","SOLUSD",1734460342032,0.5430276,227.48,227.41,6.69022668]
["bitfinex","SOLUSD",1734460342250,0.5430276,227.48,227.42,6.69022668]
["bitfinex","SOLUSD",1734460342463,0.5430276,227.48,227.43,2.97332651]
["bitfinex","SOLUSD",1734460342663,0.5430276,227.48,227.39,3.59017072]
["bitfinex","SOLUSD",1734460342962,0.5430276,227.48,227.4,6.46218489]
["bitfinex","SOLUSD",1734460343270,0.5430276,227.48,227.41,6.46218489]
["bitfinex","SOLUSD",1734460343566,0.5430276,227.48,227.42,6.46218489]
["bitfinex","SOLUSD",1734460343862,0.5430276,227.48,227.43,6.46218489]
["bitfinex","SOLUSD",1734460344038,0.5430276,227.48,227.44,3.53138088]
["bitfinex","SOLUSD",1734460344240,0.5430276,227.48,227.45,9.25951456]
["bitfinex","SOLUSD",1734460344569,0.0430276,227.48,227.46,3.53121036]
["bitfinex","SOLUSD",1734460344740,0.0430276,227.48,227.47,2.87201417]
["bitfinex","SOLUSD",1734460345145,0.0430276,227.48,227.47,3.53118131]
["bitfinex","SOLUSD",1734460345351,0.0430276,227.48,227.47,0.65916714]
["bitfinex","SOLUSD",1734460345940,0.0430276,227.48,227.46,10.64091368]
["bitfinex","SOLUSD",1734460346137,0.0430276,227.48,227.46,17.02841407]
["bitfinex","SOLUSD",1734460346364,2.606149,227.59,227.46,14.43680039]
["bitfinex","SOLUSD",1734460346570,12.75995658,227.6,227.46,14.43680039]
["bitfinex","SOLUSD",1734460346874,12.75995658,227.61,227.47,6.38750039]
["bitfinex","SOLUSD",1734460347070,15.36981384,227.61,227.47,6.38750039]
["bitfinex","SOLUSD",1734460348450,14.28675658,227.64,227.5,20.0]
["bitfinex","SOLUSD",1734460348648,16.86974882,227.64,227.51,6.38750039]
["bitfinex","SOLUSD",1734460348849,18.80085658,227.68,227.54,20.0]
["bitfinex","SOLUSD",1734460349163,18.80085658,227.68,227.54,26.38750039]
["bitfinex","SOLUSD",1734460349550,6.0409,227.68,227.59,2.31054989]
["bitfinex","SOLUSD",1734460349759,14.28675658,227.69,227.6,2.62873924]
["bitfinex","SOLUSD",1734460349949,14.28675658,227.69,227.61,2.62873924]
["bitfinex","SOLUSD",1734460350154,14.28675658,227.69,227.62,2.62873924]
["bitfinex","SOLUSD",1734460350352,14.28675658,227.69,227.63,2.62873924]
["bitfinex","SOLUSD",1734460350553,1.5268,227.69,227.56,2.62873924]
["bitfinex","SOLUSD",1734460350781,0.5430276,227.71,227.6,20.0]
["bitfinex","SOLUSD",1734460350948,0.5430276,227.71,227.62,20.0]
["bitfinex","SOLUSD",1734460351455,0.5430276,227.71,227.63,2.43724955]
["bitfinex","SOLUSD",1734460351655,0.5430276,227.71,227.64,2.43724955]
["bitfinex","SOLUSD",1734460351857,0.5430276,227.71,227.65,2.43675066]
["bitfinex","SOLUSD",1734460352257,0.5430276,227.71,227.66,2.43379117]
["bitfinex","SOLUSD",1734460352460,0.5430276,227.71,227.63,2.29995471]
["bitfinex","SOLUSD",1734460352662,0.5430276,227.71,227.64,2.4338412]
["bitfinex","SOLUSD",1734460352855,12.75995658,227.68,227.65,2.4338412]
["bitfinex","SOLUSD",1734460353068,0.5430276,227.71,227.58,2.29995471]
["bitfinex","SOLUSD",1734460353260,13.30298418,227.71,227.59,8.82103959]
["bitfinex","SOLUSD",1734460353460,13.30298418,227.71,227.61,2.29995471]
["bitfinex","SOLUSD",1734460353659,13.30298418,227.71,227.61,6.38750039]
["bitfinex","SOLUSD",1734460354063,0.5430276,227.71,227.61,6.38750039]
["bitfinex","SOLUSD",1734460354285,13.30298418,227.71,227.61,8.82103959]
["bitfinex","SOLUSD",1734460354508,12.75995658,227.68,227.62,6.38750039]
["bitfinex","SOLUSD",1734460354660,0.5430276,227.71,227.51,4.73349391]
["bitfinex","SOLUSD",1734460354661,20.0,227.61,227.51,4.73349391]
["bitfinex","SOLUSD",1734460354975,12.75995658,227.57,227.49,2.32770371]
["bitfinex","SOLUSD",1734460355177,12.75995658,227.55,227.5,2.32770371]
["bitfinex","SOLUSD",1734460355486,12.75995658,227.51,227.44,4.62765842]
["bitfinex","SOLUSD",1734460355666,12.75995658,227.5,227.41,5.99750039]
["bitfinex","SOLUSD",1734460356000,20.38353758,227.5,227.41,5.99750039]
["bitfinex","SOLUSD",1734460356154,20.38353758,227.5,227.4,6.17765417]
["bitfinex","SOLUSD",1734460356356,20.38353758,227.5,227.3,6.1765]
["bitfinex","SOLUSD",1734460356357,20.38353758,227.43,227.3,6.1765]
["bitfinex","SOLUSD",1734460356580,20.38353758,227.48,227.31,0.65969631]
["bitfinex","SOLUSD",1734460356767,20.38353758,227.49,227.31,6.6571967]
["bitfinex","SOLUSD",1734460356967,20.38353758,227.49,227.31,9.9904125]
["bitfinex","SOLUSD",1734460357457,20.38353758,227.48,227.31,9.9904125]
["bitfinex","SOLUSD",1734460357871,20.38353758,227.49,227.31,9.9904125]
["bitfinex","SOLUSD",1734460358076,20.38353758,227.49,227.32,23.776884]
["bitfinex","SOLUSD",1734460358273,20.38353758,227.49,227.33,0.65949667]
["bitfinex","SOLUSD",1734460358500,20.38353758,227.53,227.36,43.776884]
["bitfinex","SOLUSD",1734460358797,20.38353758,227.51,227.37,3.33150427]
["bitfinex","SOLUSD",1734460358986,20.38353758,227.51,227.36,25.99750039]
["bitfinex","SOLUSD",1734460359389,20.38353758,227.51,227.37,3.330103]
["bitfinex","SOLUSD",1734460359582,20.38353758,227.52,227.37,0.65945521]
["bitfinex","SOLUSD",1734460359904,20.38353758,227.55,227.38,23.776884]
["bitfinex","SOLUSD",1734460360099,20.38353758,227.55,227.39,0.65930323]
["bitfinex","SOLUSD",1734460361401,20.38353758,227.53,227.39,0.65930323]
["bitfinex","SOLUSD",1734460363294,20.38353758,227.5,227.33,6.4342375]
["bitfinex","SOLUSD",1734460363500,20.38353758,227.52,227.34,12.49113647]
["bitfinex","SOLUSD",1734460363682,20.38353758,227.52,227.35,3.33294536]
["bitfinex","SOLUSD",1734460363880,20.38353758,227.52,227.36,6.65687454]
["bitfinex","SOLUSD",1734460364304,20.38353758,227.53,227.36,6.65687454]
["bitfinex","SOLUSD",1734460364499,2.65837399,227.54,227.36,6.65687454]
["bitfinex","SOLUSD",1734460364500,20.38353758,227.52,227.36,6.65687454]
["bitfinex","SOLUSD",1734460365397,20.38353758,227.52,227.37,23.776884]
["bitfinex","SOLUSD",1734460365587,2.65837399,227.54,227.38,9.98979455]
["bitfinex","SOLUSD",1734460366214,40.38353758,227.55,227.38,9.98979455]
["bitfinex","SOLUSD",1734460366381,20.0,227.55,227.39,23.776884]
["bitfinex","SOLUSD",1734460366594,40.38353758,227.55,227.4,9.98973153]
["bitfinex","SOLUSD",1734460366800,20.0,227.55,227.4,9.98973153]
["bitfinex","SOLUSD",1734460367796,22.63674222,227.55,227.4,9.98973153]
["bitfinex","SOLUSD",1734460368902,22.63674222,227.55,227.4,6.65678617]
["bitfinex","SOLUSD",1734460369294,20.38353758,227.57,227.42,1.6129]
["bitfinex","SOLUSD",1734460369494,26.68573758,227.58,227.43,0.6592272]
["bitfinex","SOLUSD",1734460369907,1.5247,227.61,227.43,6.65672759]
["bitfinex","SOLUSD",1734460370215,20.38353758,227.59,227.44,5.99750039]
["bitfinex","SOLUSD",1734460370593,20.38353758,227.59,227.45,0.65920573]
["bitfinex","SOLUSD",1734460370847,10.9806,227.68,227.49,20.0]
["bitfinex","SOLUSD",1734460370848,20.38353758,227.64,227.49,20.0]
["bitfinex","SOLUSD",1734460371126,20.38353758,227.63,227.49,20.0]
["bitfinex","SOLUSD",1734460371437,20.38353758,227.62,227.49,20.0]
["bitfinex","SOLUSD",1734460371801,20.38353758,227.63,227.5,0.65908572]
["bitfinex","SOLUSD",1734460372193,20.38353758,227.63,227.5,3.99391397]
["bitfinex","SOLUSD",1734460372617,23.05877063,227.63,227.5,3.99391397]
["bitfinex","SOLUSD",1734460372820,20.38353758,227.62,227.5,3.33482825]
["bitfinex","SOLUSD",1734460373138,20.38353758,227.61,227.47,0.65905105]
["bitfinex","SOLUSD",1734460373330,20.38353758,227.61,227.47,3.99575009]
["bitfinex","SOLUSD",1734460373843,20.38353758,227.62,227.47,9.99325048]
["bitfinex","SOLUSD",1734460374620,20.38353758,227.64,227.48,5.99750039]
["bitfinex","SOLUSD",1734460374922,20.38353758,227.64,227.49,0.65904903]
["bitfinex","SOLUSD",1734460375232,20.38353758,227.65,227.49,6.65654942]
["bitfinex","SOLUSD",1734460375457,20.38353758,227.66,227.5,5.99750039]
["bitfinex","SOLUSD",1734460375734,20.38353758,227.66,227.51,0.65897488]
["bitfinex","SOLUSD",1734460376131,15.34416754,227.66,227.51,0.65897488]
["bitfinex","SOLUSD",1734460376376,2.62177579,227.66,227.51,0.65897488]
["bitfinex","SOLUSD",1734460376800,12.72239175,227.63,227.5,5.99750039]
["bitfinex","SOLUSD",1734460377002,20.0,227.65,227.5,5.99750039]
["bitfinex","SOLUSD",1734460377003,12.72239175,227.62,227.5,5.99750039]
["bitfinex","SOLUSD",1734460377320,20.0,227.65,227.5,5.99750039]
["bitfinex","SOLUSD",1734460377321,12.72239175,227.61,227.5,5.99750039]
["bitfinex","SOLUSD",1734460378325,12.72239175,227.61,227.47,1.25898597]
["bitfinex","SOLUSD",1734460378551,20.0,227.65,227.47,1.25898597]
["bitfinex","SOLUSD",1734460378849,12.72239175,227.62,227.47,0.65898597]
["bitfinex","SOLUSD",1734460379344,12.72239175,227.62,227.47,6.65648636]
["bitfinex","SOLUSD",1734460380637,12.72239175,227.53,227.42,1.6129]
["bitfinex","SOLUSD",1734460380846,12.72239175,227.53,227.41,6.5614]
["bitfinex","SOLUSD",1734460381006,12.72239175,227.54,227.41,6.5614]
["bitfinex","SOLUSD",1734460381399,20.0,227.54,227.41,6.5614]
["bitfinex","SOLUSD",1734460381600,12.72239175,227.55,227.41,6.5614]
["bitfinex","SOLUSD",1734460381833,20.0,227.54,227.41,6.5614]
["bitfinex","SOLUSD",1734460382415,12.72239175,227.55,227.41,7.22069497]
["bitfinex","SOLUSD",1734460383198,1.5247,227.56,227.41,7.22069497]
["bitfinex","SOLUSD",1734460383402,1.5247,227.56,227.41,12.88527178]
["bitfinex","SOLUSD",1734460383620,12.72239175,227.6,227.42,5.66457681]
["bitfinex","SOLUSD",1734460383827,12.72239175,227.6,227.43,24.43606361]
["bitfinex","SOLUSD",1734460384024,14.23909175,227.61,227.43,30.10064042]
["bitfinex","SOLUSD",1734460384237,1.5167,227.61,227.47,21.5883]
["bitfinex","SOLUSD",1734460384407,1.5167,227.61,227.48,0.65907927]
["bitfinex","SOLUSD",1734460384616,12.72239175,227.65,227.48,0.65907927]
["bitfinex","SOLUSD",1734460384834,12.72239175,227.63,227.48,0.65907927]
["bitfinex","SOLUSD",1734460385033,12.72239175,227.59,227.47,1.5883]
["bitfinex","SOLUSD",1734460385230,12.72239175,227.58,227.44,11.49881431]
["bitfinex","SOLUSD",1734460385425,12.72239175,227.59,227.44,5.66457681]
["bitfinex","SOLUSD",1734460386022,12.72239175,227.58,227.44,5.66457681]
["bitfinex","SOLUSD",1734460386222,12.72239175,227.56,227.44,5.66457681]
["bitfinex","SOLUSD",1734460386419,12.72239175,227.53,227.41,6.5614]
["bitfinex","SOLUSD",1734460386625,1.506,227.55,227.36,7.28917681]
["bitfinex","SOLUSD",1734460386626,12.72239175,227.49,227.36,7.28917681]
["bitfinex","SOLUSD",1734460386915,12.72239175,227.48,227.36,1.6246]
["bitfinex","SOLUSD",1734460387134,12.72239175,227.51,227.36,1.6246]
["bitfinex","SOLUSD",1734460387335,12.72239175,227.52,227.36,1.6246]
["bitfinex","SOLUSD",1734460387656,12.72239175,227.5,227.36,1.6246]
["bitfinex","SOLUSD",1734460387936,12.72239175,227.51,227.36,1.6246]
["bitfinex","SOLUSD",1734460389626,12.72239175,227.49,227.36,1.6246]
["bitfinex","SOLUSD",1734460389831,12.72239175,227.47,227.35,6.2231]
["bitfinex","SOLUSD",1734460390034,12.72239175,227.46,227.35,6.2231]
["bitfinex","SOLUSD",1734460390332,12.72239175,227.52,227.36,0.65959447]
["bitfinex","SOLUSD",1734460390516,1.506,227.62,227.36,1.25959447]
["bitfinex","SOLUSD",1734460390719,12.72239175,227.59,227.37,11.49881431]
["bitfinex","SOLUSD",1734460391047,12.72239175,227.6,227.4,20.0]
["bitfinex","SOLUSD",1734460391253,12.72239175,227.59,227.42,23.776884]
["bitfinex","SOLUSD",1734460392160,1.506,227.62,227.43,0.65924726]
["bitfinex","SOLUSD",1734460392161,14.22839175,227.62,227.43,0.65924726]
["bitfinex","SOLUSD",1734460392326,14.22839175,227.62,227.44,6.2231]
["bitfinex","SOLUSD",1734460392639,14.22839175,227.62,227.45,24.43600282]
["bitfinex","SOLUSD",1734460392838,12.72239175,227.6,227.44,6.2231]
["bitfinex","SOLUSD",1734460393679,15.38199584,227.6,227.44,6.2231]
["bitfinex","SOLUSD",1734460393955,1.75197446,227.69,227.46,24.376884]
["bitfinex","SOLUSD",1734460393956,20.35836093,227.65,227.46,24.376884]
["bitfinex","SOLUSD",1734460394137,20.35836093,227.65,227.49,20.0]
["bitfinex","SOLUSD",1734460394336,20.35836093,227.65,227.5,20.0]
["bitfinex","SOLUSD",1734460394534,20.35836093,227.67,227.51,0.65901568]
["bitfinex","SOLUSD",1734460394933,20.35836093,227.67,227.52,1.6246]
["bitfinex","SOLUSD",1734460395531,1.506,227.69,227.56,20.0]
["bitfinex","SOLUSD",1734460395744,1.506,227.69,227.57,6.2231]
["bitfinex","SOLUSD",1734460395745,2.66446567,227.69,227.57,6.2231]
["bitfinex","SOLUSD",1734460395938,0.5430276,227.71,227.58,0.65891821]
["bitfinex","SOLUSD",1734460396255,20.90138853,227.71,227.57,6.2231]
["bitfinex","SOLUSD",1734460396863,20.35836093,227.7,227.57,6.2231]
["bitfinex","SOLUSD",1734460397656,3.22829501,227.71,227.57,6.2231]
["bitfinex","SOLUSD",1734460397870,20.35836093,227.7,227.57,6.2231]
["bitfinex","SOLUSD",1734460398156,0.5430276,227.71,227.57,6.2231]
["bitfinex","SOLUSD",1734460398539,0.5430276,227.71,227.58,23.776884]
["bitfinex","SOLUSD",1734460399352,0.5430276,227.71,227.59,0.65876135]
["bitfinex","SOLUSD",1734460399960,0.5430276,227.71,227.58,24.376884]
["bitfinex","SOLUSD",1734460401145,0.5430276,227.71,227.59,0.65875044]
["bitfinex","SOLUSD",1734460401352,0.5430276,227.71,227.61,20.0]
["bitfinex","SOLUSD",1734460401653,0.5430276,227.71,227.61,20.65873214]
["bitfinex","SOLUSD",1734460401858,20.35836093,227.7,227.57,6.2231]
["bitfinex","SOLUSD",1734460402065,20.35836093,227.69,227.57,6.2231]
["bitfinex","SOLUSD",1734460403474,0.5430276,227.71,227.57,6.2231]
["bitfinex","SOLUSD",1734460403475,20.35836093,227.7,227.57,6.2231]
["bitfinex","SOLUSD",1734460405549,0.5430276,227.71,227.57,6.2231]
["bitfinex","SOLUSD",1734460405750,0.5430276,227.71,227.57,6.88190201]
["bitfinex","SOLUSD",1734460405955,6.3927,227.7,227.58,11.49881431]
["bitfinex","SOLUSD",1734460406164,6.3927,227.7,227.41,6.8231]
["bitfinex","SOLUSD",1734460406165,20.35836093,227.6,227.41,6.8231]
["bitfinex","SOLUSD",1734460406488,1.506,227.62,227.35,3.85460512]
["bitfinex","SOLUSD",1734460406489,6.79115144,227.5,227.35,3.85460512]
["bitfinex","SOLUSD",1734460406684,6.79115144,227.51,227.35,3.85460512]
["bitfinex","SOLUSD",1734460406885,6.79115144,227.54,227.36,4.40486793]
["bitfinex","SOLUSD",1734460407090,6.79115144,227.53,227.37,13.81911468]
["bitfinex","SOLUSD",1734460407269,6.79115144,227.55,227.38,13.76]
["bitfinex","SOLUSD",1734460407461,6.79115144,227.58,227.39,1.25907839]
["bitfinex","SOLUSD",1734460407666,6.79115144,227.59,227.49,24.376884]
["bitfinex","SOLUSD",1734460407867,6.79115144,227.59,227.52,20.0]
["bitfinex","SOLUSD",1734460408075,6.79115144,227.59,227.53,0.65897503]
["bitfinex","SOLUSD",1734460408791,6.79115144,227.6,227.53,0.65897503]
["bitfinex","SOLUSD",1734460408987,6.79115144,227.62,227.57,20.0]
["bitfinex","SOLUSD",1734460409196,6.79115144,227.63,227.57,20.65888693]
["bitfinex","SOLUSD",1734460409488,6.79115144,227.64,227.59,20.0]
["bitfinex","SOLUSD",1734460409707,6.79115144,227.65,227.59,20.65879712]
["bitfinex","SOLUSD",1734460409868,6.79115144,227.66,227.59,21.25879712]
["bitfinex","SOLUSD",1734460410074,6.79115144,227.68,227.59,20.65879712]
["bitfinex","SOLUSD",1734460410291,7.33417904,227.71,227.59,20.65879712]
["bitfinex","SOLUSD",1734460410491,6.79115144,227.68,227.59,21.25879712]
["bitfinex","SOLUSD",1734460410812,6.79115144,227.68,227.6,23.776884]
["bitfinex","SOLUSD",1734460410965,6.79115144,227.68,227.61,0.65865771]
["bitfinex","SOLUSD",1734460412067,6.79115144,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1734460412264,6.79115144,227.68,227.63,20.65865874]
["bitfinex","SOLUSD",1734460412483,0.5430276,227.71,227.63,20.65865874]
["bitfinex","SOLUSD",1734460412899,0.5430276,227.71,227.63,21.25865874]
["bitfinex","SOLUSD",1734460413196,7.33417904,227.71,227.63,1.25865874]
["bitfinex","SOLUSD",1734460413373,20.35836093,227.68,227.56,6.2231]
["bitfinex","SOLUSD",1734460413579,20.35836093,227.66,227.51,0.6]
["bitfinex","SOLUSD",1734460413778,27.14951237,227.66,227.51,1.25897674]
["bitfinex","SOLUSD",1734460414020,6.79115144,227.66,227.51,1.25897674]
["bitfinex","SOLUSD",1734460414786,20.35836093,227.65,227.5,7.7455]
["bitfinex","SOLUSD",1734460414994,20.35836093,227.61,227.5,6.1866]
["bitfinex","SOLUSD",1734460415308,20.35836093,227.6,227.45,8.3455]
["bitfinex","SOLUSD",1734460415518,27.14951237,227.6,227.45,8.3455]
["bitfinex","SOLUSD",1734460415747,27.14951237,227.6,227.46,0.65913709]
["bitfinex","SOLUSD",1734460416006,6.79115144,227.61,227.46,0.65913709]
["bitfinex","SOLUSD",1734460416191,6.79115144,227.59,227.46,0.65913709]
["bitfinex","SOLUSD",1734460416396,27.16460578,227.6,227.46,1.25913709]
["bitfinex","SOLUSD",1734460416602,6.79115144,227.61,227.46,1.25913709]
["bitfinex","SOLUSD",1734460416819,33.94066382,227.62,227.46,1.25913709]
["bitfinex","SOLUSD",1734460416820,6.79115144,227.6,227.46,1.25913709]
["bitfinex","SOLUSD",1734460416992,6.79115144,227.63,227.46,1.25913709]
["bitfinex","SOLUSD",1734460417203,6.79115144,227.62,227.47,23.776884]
["bitfinex","SOLUSD",1734460417398,6.79115144,227.62,227.48,0.65902912]
["bitfinex","SOLUSD",1734460417598,20.35836093,227.62,227.46,0.6]
["bitfinex","SOLUSD",1734460417784,27.14951237,227.63,227.48,20.0]
["bitfinex","SOLUSD",1734460418494,6.79115144,227.64,227.49,0.65907032]
["bitfinex","SOLUSD",1734460418995,6.79115144,227.65,227.49,0.65907032]
["bitfinex","SOLUSD",1734460419703,27.14951237,227.65,227.49,0.65907032]
["bitfinex","SOLUSD",1734460419903,20.35836093,227.65,227.49,0.65907032]
["bitfinex","SOLUSD",1734460420103,20.35836093,227.65,227.49,1.25907032]
["bitfinex","SOLUSD",1734460420308,27.14951237,227.65,227.49,1.25907032]
["bitfinex","SOLUSD",1734460421707,27.14951237,227.66,227.49,1.25907032]
["bitfinex","SOLUSD",1734460422018,6.79115144,227.65,227.49,1.25907032]
["bitfinex","SOLUSD",1734460422398,20.35836093,227.65,227.49,6.06854678]
["bitfinex","SOLUSD",1734460422598,20.35836093,227.6,227.49,0.6]
["bitfinex","SOLUSD",1734460422803,20.35836093,227.6,227.45,8.3455]
["bitfinex","SOLUSD",1734460423004,20.35836093,227.62,227.46,0.65915996]
["bitfinex","SOLUSD",1734460423201,27.14951237,227.62,227.46,0.65915996]
["bitfinex","SOLUSD",1734460423399,20.35836093,227.61,227.46,0.65915996]
["bitfinex","SOLUSD",1734460423600,6.79115144,227.62,227.46,0.65915996]
["bitfinex","SOLUSD",1734460424504,36.96074054,227.64,227.47,23.776884]
["bitfinex","SOLUSD",1734460424505,6.79115144,227.64,227.47,23.776884]
["bitfinex","SOLUSD",1734460424701,6.79115144,227.65,227.48,1.25901645]
["bitfinex","SOLUSD",1734460425290,27.14951237,227.66,227.48,1.25901645]
["bitfinex","SOLUSD",1734460425497,6.79115144,227.65,227.48,1.25901645]
["bitfinex","SOLUSD",1734460426119,6.79115144,227.64,227.48,1.25901645]
["bitfinex","SOLUSD",1734460426319,27.14951237,227.64,227.48,1.25901645]
["bitfinex","SOLUSD",1734460426504,20.35836093,227.61,227.48,20.6]
["bitfinex","SOLUSD",1734460428902,20.35836093,227.61,227.45,8.40456346]
["bitfinex","SOLUSD",1734460429109,1.5343,227.68,227.39,4.80947646]
["bitfinex","SOLUSD",1734460429110,20.35836093,227.57,227.39,13.09937646]
["bitfinex","SOLUSD",1734460429309,20.35836093,227.57,227.39,8.2899]
["bitfinex","SOLUSD",1734460429496,23.776884,227.56,227.39,7.6899]
["bitfinex","SOLUSD",1734460429701,20.35836093,227.55,227.39,7.6899]
["bitfinex","SOLUSD",1734460429911,20.35836093,227.55,227.4,0.65934482]
["bitfinex","SOLUSD",1734460430815,20.17370176,227.55,227.42,20.0]
["bitfinex","SOLUSD",1734460431301,20.17370176,227.55,227.39,7.6899]
["bitfinex","SOLUSD",1734460432853,20.17370176,227.55,227.4,0.65936612]
["bitfinex","SOLUSD",1734460434656,20.17370176,227.55,227.39,7.6899]
["bitfinex","SOLUSD",1734460435500,20.35836093,227.56,227.39,8.3492483]
["bitfinex","SOLUSD",1734460435703,20.35836093,227.55,227.39,8.3492483]
["bitfinex","SOLUSD",1734460436005,1.5544,227.58,227.43,20.0]
["bitfinex","SOLUSD",1734460436202,1.5544,227.58,227.44,0.65923229]
["bitfinex","SOLUSD",1734460438273,1.5544,227.58,227.44,1.25923229]
["bitfinex","SOLUSD",1734460439474,21.91276093,227.63,227.44,1.25923229]
["bitfinex","SOLUSD",1734460439655,1.5544,227.63,227.44,1.25923229]
["bitfinex","SOLUSD",1734460439854,19.113195,227.63,227.44,1.25923229]
["bitfinex","SOLUSD",1734460440853,39.47155593,227.63,227.44,1.25923229]
["bitfinex","SOLUSD",1734460441269,1.5544,227.63,227.48,20.0]
["bitfinex","SOLUSD",1734460441486,44.13524493,227.62,227.48,20.0]
["bitfinex","SOLUSD",1734460441779,20.35836093,227.6,227.45,0.6]
["bitfinex","SOLUSD",1734460441951,20.35836093,227.61,227.45,1.25917395]
["bitfinex","SOLUSD",1734460442153,12.72885818,227.61,227.45,1.25917395]
["bitfinex","SOLUSD",1734460442780,12.72885818,227.62,227.45,1.25917395]
["bitfinex","SOLUSD",1734460443361,14.28325818,227.63,227.45,1.25917395]
["bitfinex","SOLUSD",1734460443560,1.5544,227.63,227.46,20.0]
["bitfinex","SOLUSD",1734460443768,1.5544,227.63,227.47,0.65904948]
["bitfinex","SOLUSD",1734460444390,1.5544,227.63,227.47,1.25904948]
["bitfinex","SOLUSD",1734460444696,1.5544,227.63,227.47,21.25904948]
["bitfinex","SOLUSD",1734460445601,1.5544,227.63,227.5,20.0]
["bitfinex","SOLUSD",1734460445804,1.5544,227.63,227.47,21.25904948]
["bitfinex","SOLUSD",1734460446303,14.28325818,227.63,227.48,20.0]
["bitfinex","SOLUSD",1734460446458,12.72885818,227.57,227.45,0.6]
["bitfinex","SOLUSD",1734460446654,12.72885818,227.57,227.43,0.6]
["bitfinex","SOLUSD",1734460446898,12.72885818,227.58,227.43,0.6]
["bitfinex","SOLUSD",1734460448489,12.72885818,227.59,227.43,0.6]
["bitfinex","SOLUSD",1734460449013,12.72885818,227.57,227.43,0.6]
["bitfinex","SOLUSD",1734460450304,23.776884,227.62,227.43,0.6]
["bitfinex","SOLUSD",1734460450305,12.72885818,227.58,227.43,0.6]
["bitfinex","SOLUSD",1734460451192,12.72885818,227.59,227.43,0.6]
["bitfinex","SOLUSD",1734460451390,12.72885818,227.6,227.43,0.6]
["bitfinex","SOLUSD",1734460451705,23.776884,227.59,227.43,0.6]
["bitfinex","SOLUSD",1734460451903,36.50574218,227.59,227.43,0.6]
["bitfinex","SOLUSD",1734460453481,23.776884,227.59,227.43,0.6]
["bitfinex","SOLUSD",1734460453788,12.72885818,227.61,227.43,0.6]
["bitfinex","SOLUSD",1734460453789,23.776884,227.6,227.43,0.6]
["bitfinex","SOLUSD",1734460453964,23.776884,227.6,227.42,21.25924674]
["bitfinex","SOLUSD",1734460454484,12.72885818,227.6,227.42,21.25924674]
["bitfinex","SOLUSD",1734460454692,23.776884,227.62,227.42,21.25924674]
["bitfinex","SOLUSD",1734460454911,12.72885818,227.58,227.42,21.25924674]
["bitfinex","SOLUSD",1734460455109,12.72885818,227.59,227.42,21.25924674]
["bitfinex","SOLUSD",1734460455345,12.72885818,227.58,227.42,21.25924674]
["bitfinex","SOLUSD",1734460455641,12.72885818,227.57,227.42,20.6]
["bitfinex","SOLUSD",1734460455816,12.72885818,227.58,227.42,20.6]
["bitfinex","SOLUSD",1734460456143,12.72885818,227.59,227.42,20.6]
["bitfinex","SOLUSD",1734460457424,23.776884,227.6,227.42,20.6]
["bitfinex","SOLUSD",1734460457601,36.50574218,227.6,227.42,20.6]
["bitfinex","SOLUSD",1734460457797,12.72885818,227.54,227.39,8.2899]
["bitfinex","SOLUSD",1734460457998,12.72885818,227.53,227.39,7.6899]
["bitfinex","SOLUSD",1734460458225,1.5373,227.52,227.36,0.6]
["bitfinex","SOLUSD",1734460458599,18.99675818,227.49,227.34,7.9825]
["bitfinex","SOLUSD",1734460458819,23.776884,227.48,227.34,1.6106]
["bitfinex","SOLUSD",1734460459236,6.2679,227.49,227.34,1.6106]
["bitfinex","SOLUSD",1734460459726,1.5373,227.52,227.35,0.65949599]
["bitfinex","SOLUSD",1734460459916,1.5373,227.52,227.39,20.0]
["bitfinex","SOLUSD",1734460460094,1.5373,227.52,227.4,5.46879594]
["bitfinex","SOLUSD",1734460460297,1.5373,227.52,227.43,20.0]
["bitfinex","SOLUSD",1734460460562,1.5373,227.59,227.44,20.0]
["bitfinex","SOLUSD",1734460461626,1.5373,227.59,227.44,20.65927746]
["bitfinex","SOLUSD",1734460461812,1.5373,227.59,227.45,1.6106]
["bitfinex","SOLUSD",1734460464812,1.5373,227.59,227.46,0.65919655]
["bitfinex","SOLUSD",1734460466004,1.5373,227.64,227.46,1.25919655]
["bitfinex","SOLUSD",1734460469537,1.5373,227.64,227.5,20.0]
["bitfinex","SOLUSD",1734460469828,1.5373,227.64,227.51,0.65900961]
["bitfinex","SOLUSD",1734460474429,1.5373,227.64,227.57,2.32742678]
["bitfinex","SOLUSD",1734460476744,1.5373,227.64,227.58,2.32742678]
["bitfinex","SOLUSD",1734460477043,15.320576,227.68,227.57,2.32726244]
["bitfinex","SOLUSD",1734460477213,15.320576,227.68,227.59,2.32648182]
["bitfinex","SOLUSD",1734460477540,1.6524,227.69,227.57,2.32726244]
["bitfinex","SOLUSD",1734460477827,16.972976,227.69,227.57,2.32726244]
["bitfinex","SOLUSD",1734460478605,1.6524,227.69,227.57,2.32726244]
["bitfinex","SOLUSD",1734460482008,0.5430276,227.71,227.57,2.32726244]
["bitfinex","SOLUSD",1734460482410,0.5430276,227.71,227.57,2.9860723]
["bitfinex","SOLUSD",1734460483927,0.5430276,227.71,227.59,20.0]
["bitfinex","SOLUSD",1734460484138,0.5430276,227.71,227.59,20.6]
["bitfinex","SOLUSD",1734460484463,0.5430276,227.71,227.61,20.0]
["bitfinex","SOLUSD",1734460485310,0.5430276,227.71,227.56,1.6137]
["bitfinex","SOLUSD",1734460485619,0.5430276,227.71,227.56,21.6137]
["bitfinex","SOLUSD",1734460486714,0.5430276,227.71,227.53,5.03798067]
["bitfinex","SOLUSD",1734460486715,12.72885818,227.69,227.53,5.03798067]
["bitfinex","SOLUSD",1734460486914,29.886784,227.67,227.52,6.3248]
["bitfinex","SOLUSD",1734460487126,25.335184,227.66,227.51,1.6409]
["bitfinex","SOLUSD",1734460488218,12.72885818,227.64,227.48,9.69310541]
["bitfinex","SOLUSD",1734460488545,12.72885818,227.64,227.48,5.03798067]
["bitfinex","SOLUSD",1734460488546,23.776884,227.63,227.48,5.03798067]
["bitfinex","SOLUSD",1734460489143,1.5583,227.66,227.48,5.03798067]
["bitfinex","SOLUSD",1734460489144,23.776884,227.65,227.48,5.03798067]
["bitfinex","SOLUSD",1734460489442,1.5583,227.66,227.49,5.05268171]
["bitfinex","SOLUSD",1734460489756,1.5583,227.66,227.5,5.69695512]
["bitfinex","SOLUSD",1734460489943,1.5583,227.66,227.53,20.0]
["bitfinex","SOLUSD",1734460490237,0.5430276,227.71,227.55,23.776884]
["bitfinex","SOLUSD",1734460490438,0.5430276,227.71,227.58,20.0]
["bitfinex","SOLUSD",1734460490735,0.5430276,227.71,227.59,25.03798067]
["bitfinex","SOLUSD",1734460490938,0.5430276,227.71,227.61,20.0]
["bitfinex","SOLUSD",1734460491134,0.5430276,227.71,227.62,20.0]
["bitfinex","SOLUSD",1734460491640,0.5430276,227.71,227.64,20.0]
["bitfinex","SOLUSD",1734460492616,0.0430276,227.71,227.64,20.0]
["bitfinex","SOLUSD",1734460494239,0.0430276,227.71,227.61,20.0]
["bitfinex","SOLUSD",1734460497940,0.0430276,227.71,227.58,0.6]
["bitfinex","SOLUSD",1734460498145,0.0430276,227.71,227.58,1.25888044]
["bitfinex","SOLUSD",1734460499130,0.0430276,227.71,227.59,20.0]
["bitfinex","SOLUSD",1734460500442,0.0430276,227.71,227.6,0.65874992]
["bitfinex","SOLUSD",1734460501154,0.0430276,227.71,227.59,25.03798067]
["bitfinex","SOLUSD",1734460501372,12.77188578,227.71,227.56,1.6409]
["bitfinex","SOLUSD",1734460501527,12.72885818,227.7,227.52,6.1463]
["bitfinex","SOLUSD",1734460501724,0.0430276,227.71,227.52,6.1463]
["bitfinex","SOLUSD",1734460501953,6.79115144,227.66,227.52,6.7463]
["bitfinex","SOLUSD",1734460502152,6.79115144,227.66,227.53,0.65892061]
["bitfinex","SOLUSD",1734460502631,6.79115144,227.66,227.55,20.0]
["bitfinex","SOLUSD",1734460502831,6.79115144,227.66,227.56,0.65890225]
["bitfinex","SOLUSD",1734460503757,6.79115144,227.66,227.56,1.25890225]
["bitfinex","SOLUSD",1734460504148,6.79115144,227.66,227.56,0.6]
["bitfinex","SOLUSD",1734460504461,6.79115144,227.66,227.56,1.25885744]
["bitfinex","SOLUSD",1734460504759,6.79115144,227.68,227.56,1.25885744]
["bitfinex","SOLUSD",1734460505076,6.79115144,227.69,227.6,20.0]
["bitfinex","SOLUSD",1734460505240,7.29115144,227.69,227.6,20.0]
["bitfinex","SOLUSD",1734460505432,6.79115144,227.67,227.56,20.0]
["bitfinex","SOLUSD",1734460505633,6.79115144,227.66,227.57,0.65885026]
["bitfinex","SOLUSD",1734460506058,6.79115144,227.7,227.57,0.65885026]
["bitfinex","SOLUSD",1734460506648,6.79115144,227.69,227.61,20.0]
["bitfinex","SOLUSD",1734460506850,6.79115144,227.7,227.61,20.0]
["bitfinex","SOLUSD",1734460507457,6.79115144,227.69,227.61,20.0]
["bitfinex","SOLUSD",1734460508358,6.79115144,227.69,227.62,20.0]
["bitfinex","SOLUSD",1734460508556,6.83417904,227.71,227.61,20.0]
["bitfinex","SOLUSD",1734460508746,6.79115144,227.7,227.61,20.0]
["bitfinex","SOLUSD",1734460509549,6.83417904,227.71,227.61,20.0]
["bitfinex","SOLUSD",1734460509847,6.83417904,227.71,227.59,0.6]
["bitfinex","SOLUSD",1734460509848,7.29115144,227.7,227.59,0.6]
["bitfinex","SOLUSD",1734460510048,6.79115144,227.68,227.59,0.6]
["bitfinex","SOLUSD",1734460510455,6.79115144,227.66,227.59,0.6]
["bitfinex","SOLUSD",1734460510644,6.79115144,227.67,227.59,0.6]
["bitfinex","SOLUSD",1734460510964,6.79115144,227.67,227.59,1.25886055]
["bitfinex","SOLUSD",1734460511470,6.79115144,227.66,227.63,20.0]
["bitfinex","SOLUSD",1734460511655,6.79115144,227.69,227.61,0.65874629]
["bitfinex","SOLUSD",1734460512170,6.79115144,227.7,227.61,0.65874629]
["bitfinex","SOLUSD",1734460512466,6.83417904,227.71,227.61,0.65874629]
["bitfinex","SOLUSD",1734460512763,0.0430276,227.71,227.62,23.776884]
["bitfinex","SOLUSD",1734460512963,0.0430276,227.71,227.62,0.6]
["bitfinex","SOLUSD",1734460513663,6.83417904,227.71,227.62,0.6]
["bitfinex","SOLUSD",1734460514241,0.0430276,227.71,227.63,0.65869742]
["bitfinex","SOLUSD",1734460514467,0.0430276,227.71,227.62,0.6]
["bitfinex","SOLUSD",1734460514685,6.83417904,227.71,227.62,0.6]
["bitfinex","SOLUSD",1734460515049,0.0430276,227.71,227.66,20.0]
["bitfinex","SOLUSD",1734460515551,0.0430276,227.71,227.67,0.65859234]
["bitfinex","SOLUSD",1734460517165,0.0430276,227.71,227.66,20.6]
["bitfinex","SOLUSD",1734460517366,0.0430276,227.71,227.66,21.25861001]
["bitfinex","SOLUSD",1734460517550,6.79115144,227.79,227.74,20.0]
["bitfinex","SOLUSD",1734460517750,6.79115144,227.8,227.74,20.0]
["bitfinex","SOLUSD",1734460517955,6.79115144,227.8,227.74,20.658368]
["bitfinex","SOLUSD",1734460518155,6.79115144,227.8,227.71,25.409384]
["bitfinex","SOLUSD",1734460518156,6.79115144,227.81,227.72,0.65842643]
["bitfinex","SOLUSD",1734460518357,6.79115144,227.8,227.71,1.6325]
["bitfinex","SOLUSD",1734460518773,6.79115144,227.81,227.71,1.6325]
["bitfinex","SOLUSD",1734460519893,6.79115144,227.8,227.71,1.6325]
["bitfinex","SOLUSD",1734460520248,6.79115144,227.81,227.71,1.6325]
["bitfinex","SOLUSD",1734460520448,6.79115144,227.81,227.72,24.43534275]
["bitfinex","SOLUSD",1734460520773,6.79115144,227.8,227.72,0.6]
["bitfinex","SOLUSD",1734460521156,0.5,227.81,227.72,0.6]
["bitfinex","SOLUSD",1734460521351,0.5,227.86,227.71,5.70402819]
["bitfinex","SOLUSD",1734460521859,36.9800662,227.86,227.71,5.70402819]
["bitfinex","SOLUSD",1734460522266,12.7031822,227.85,227.71,5.70402819]
["bitfinex","SOLUSD",1734460522466,12.7031822,227.83,227.69,2.32624717]
["bitfinex","SOLUSD",1734460522648,0.5,227.82,227.67,2.32624717]
["bitfinex","SOLUSD",1734460522976,0.5,227.82,227.67,1.25869842]
["bitfinex","SOLUSD",1734460523179,0.5,227.82,227.67,5.70402819]
["bitfinex","SOLUSD",1734460523573,0.5,227.83,227.67,5.70402819]
["bitfinex","SOLUSD",1734460523964,13.2031822,227.83,227.67,5.70402819]
["bitfinex","SOLUSD",1734460524168,23.776884,227.82,227.67,5.70402819]
["bitfinex","SOLUSD",1734460524356,0.5,227.81,227.67,5.70402819]
["bitfinex","SOLUSD",1734460526359,0.5,227.82,227.67,5.70402819]
["bitfinex","SOLUSD",1734460526774,20.0,227.81,227.67,5.70402819]
["bitfinex","SOLUSD",1734460527088,0.5,227.8,227.67,5.70402819]
["bitfinex","SOLUSD",1734460530090,0.5,227.81,227.67,5.70402819]
["bitfinex","SOLUSD",1734460530883,0.5,227.81,227.7,20.0]
["bitfinex","SOLUSD",1734460531103,6.188,227.84,227.71,50.45740434]
["bitfinex","SOLUSD",1734460531259,0.5,227.86,227.71,56.64135997]
["bitfinex","SOLUSD",1734460533372,0.5,227.86,227.72,6.484]
["bitfinex","SOLUSD",1734460533559,0.5,227.86,227.76,20.0]
["bitfinex","SOLUSD",1734460533960,1.7518,227.87,227.76,20.0]
["bitfinex","SOLUSD",1734460534262,0.15,227.87,227.76,20.0]
["bitfinex","SOLUSD",1734460535410,0.65,227.87,227.76,20.0]
["bitfinex","SOLUSD",1734460536159,0.15,227.87,227.76,20.0]
["bitfinex","SOLUSD",1734460536365,0.65,227.87,227.76,20.0]
["bitfinex","SOLUSD",1734460540994,0.65,227.87,227.75,1.5595]
["bitfinex","SOLUSD",1734460541767,0.65,227.87,227.75,7.74345563]
["bitfinex","SOLUSD",1734460542072,0.65,227.87,227.68,1.5595]
["bitfinex","SOLUSD",1734460542073,31.90013501,227.86,227.68,1.5595]
["bitfinex","SOLUSD",1734460542274,0.5,227.85,227.68,1.5595]
["bitfinex","SOLUSD",1734460542473,0.5,227.85,227.68,7.74345563]
["bitfinex","SOLUSD",1734460542685,0.5,227.85,227.69,6.84254987]
["bitfinex","SOLUSD",1734460542886,0.5,227.85,227.69,12.86457592]
["bitfinex","SOLUSD",1734460543202,0.65,227.87,227.72,20.0]
["bitfinex","SOLUSD",1734460543377,0.65,227.87,227.73,12.20598168]
["bitfinex","SOLUSD",1734460549573,0.65,227.87,227.76,20.0]
["bitfinex","SOLUSD",1734460552181,0.65,227.87,227.77,6.02202605]
["bitfinex","SOLUSD",1734460557305,6.1094,227.84,227.68,6.25712291]
["bitfinex","SOLUSD",1734460557511,0.5,227.83,227.68,1.5595]
["bitfinex","SOLUSD",1734460557826,0.5,227.83,227.68,6.02202605]
["bitfinex","SOLUSD",1734460558484,28.12325101,227.81,227.68,6.02202605]
["bitfinex","SOLUSD",1734460558695,8.12325101,227.79,227.62,4.391]
["bitfinex","SOLUSD",1734460558898,0.5,227.78,227.62,4.391]
["bitfinex","SOLUSD",1734460559330,8.62325101,227.78,227.61,4.391]
["bitfinex","SOLUSD",1734460559613,23.776884,227.76,227.57,1.5255]
["bitfinex","SOLUSD",1734460559911,0.5,227.75,227.57,1.5255]
["bitfinex","SOLUSD",1734460560491,0.5,227.75,227.55,10.71964896]
["bitfinex","SOLUSD",1734460560492,1.5077,227.74,227.55,10.71964896]
["bitfinex","SOLUSD",1734460560715,20.5,227.73,227.55,10.71964896]
["bitfinex","SOLUSD",1734460561014,20.0,227.72,227.55,6.02202605]
["bitfinex","SOLUSD",1734460561184,0.5,227.71,227.56,12.80598168]
["bitfinex","SOLUSD",1734460561380,1.5077,227.74,227.57,1.6066]
["bitfinex","SOLUSD",1734460561381,0.5,227.73,227.57,1.6066]
["bitfinex","SOLUSD",1734460561611,0.5,227.73,227.58,12.20598168]
["bitfinex","SOLUSD",1734460562202,0.5,227.73,227.66,20.0]
["bitfinex","SOLUSD",1734460562392,0.5,227.76,227.67,6.02202605]
["bitfinex","SOLUSD",1734460562901,0.5,227.79,227.67,6.02202605]
["bitfinex","SOLUSD",1734460567633,0.5,227.79,227.71,20.0]
["bitfinex","SOLUSD",1734460567801,0.5,227.85,227.72,12.20598168]
["bitfinex","SOLUSD",1734460568022,0.5,227.85,227.75,20.0]
["bitfinex","SOLUSD",1734460568226,0.5,227.85,227.75,26.18395563]
["bitfinex","SOLUSD",1734460568415,0.5,227.85,227.76,6.18395563]
["bitfinex","SOLUSD",1734460568814,0.65,227.87,227.76,6.18395563]
["bitfinex","SOLUSD",1734460570540,0.65,227.87,227.76,10.57495563]
["bitfinex","SOLUSD",1734460570854,0.65,227.87,227.68,1.6066]
["bitfinex","SOLUSD",1734460571061,0.65,227.87,227.69,6.02202605]
["bitfinex","SOLUSD",1734460571422,0.65,227.87,227.69,11.9857039]
["bitfinex","SOLUSD",1734460571721,0.65,227.87,227.7,5.96367785]
["bitfinex","SOLUSD",1734460572031,0.65,227.87,227.71,6.02202605]
["bitfinex","SOLUSD",1734460572232,0.65,227.87,227.72,30.39900478]
["bitfinex","SOLUSD",1734460572431,0.65,227.87,227.75,20.0]
["bitfinex","SOLUSD",1734460572643,0.65,227.87,227.79,20.0]
["bitfinex","SOLUSD",1734460574222,0.65,227.87,227.76,6.02202605]
["bitfinex","SOLUSD",1734460575945,0.65,227.87,227.76,12.13182605]
["bitfinex","SOLUSD",1734460578430,0.15,227.87,227.79,20.0]
["bitfinex","SOLUSD",1734460578643,0.15,227.87,227.8,6.31882404]
["bitfinex","SOLUSD",1734460579447,0.65,227.87,227.8,6.31882404]
["bitfinex","SOLUSD",1734460579828,0.65,227.87,227.76,6.1098]
["bitfinex","SOLUSD",1734460580023,0.65,227.87,227.75,20.0]
["bitfinex","SOLUSD",1734460581371,0.65,227.87,227.75,6.31882404]
["bitfinex","SOLUSD",1734460581528,0.65,227.87,227.78,20.0]
["bitfinex","SOLUSD",1734460581731,0.15,227.87,227.79,33.12602049]
["bitfinex","SOLUSD",1734460582848,0.15,227.87,227.8,6.1098]
["bitfinex","SOLUSD",1734460583054,0.18446947,227.88,227.84,20.0]
["bitfinex","SOLUSD",1734460583359,0.18446947,227.88,227.84,26.57609662]
["bitfinex","SOLUSD",1734460584884,1.93074411,228.03,227.89,21.6066]
["bitfinex","SOLUSD",1734460585180,0.5,228.02,227.91,20.0]
["bitfinex","SOLUSD",1734460585356,2.430744,228.02,227.91,20.0]
["bitfinex","SOLUSD",1734460585931,0.5,228.02,227.91,20.0]
["bitfinex","SOLUSD",1734460586970,0.5,228.02,227.92,20.0]
["bitfinex","SOLUSD",1734460589497,0.5,228.02,227.96,20.0]
["bitfinex","SOLUSD",1734460589773,0.17765411,228.03,227.96,20.0]
["bitfinex","SOLUSD",1734460589977,0.67765411,228.03,227.96,26.83595658]
["bitfinex","SOLUSD",1734460590197,0.67765411,228.03,227.97,6.83595658]
["bitfinex","SOLUSD",1734460590359,0.17765411,228.03,227.97,6.83595658]
["bitfinex","SOLUSD",1734460598567,0.17765411,228.03,227.97,13.65711748]
["bitfinex","SOLUSD",1734460600269,0.17765411,228.03,227.97,6.83595658]
["bitfinex","SOLUSD",1734460602516,0.17765411,228.03,228.0,20.0]
["bitfinex","SOLUSD",1734460602702,0.17765411,228.03,228.01,33.65711748]
["bitfinex","SOLUSD",1734460604232,0.18456239,228.05,228.01,33.65711748]
["bitfinex","SOLUSD",1734460604738,0.18466789,228.06,228.02,1.6126]
["bitfinex","SOLUSD",1734460605040,0.18461443,228.1,228.09,20.0]
["bitfinex","SOLUSD",1734460605198,14.77463713,228.19,228.09,62.93100752]
["bitfinex","SOLUSD",1734460605404,14.77463713,228.19,228.13,20.0]
["bitfinex","SOLUSD",1734460605642,0.17770987,228.24,228.17,20.0]
["bitfinex","SOLUSD",1734460605843,0.17770987,228.24,228.18,7.07840658]
["bitfinex","SOLUSD",1734460606139,0.17770987,228.24,228.19,6.2577]
["bitfinex","SOLUSD",1734460606305,0.18456834,228.28,228.27,20.0]
["bitfinex","SOLUSD",1734460606505,0.18456834,228.28,228.27,57.88589592]
["bitfinex","SOLUSD",1734460606831,0.18456834,228.28,228.27,26.57840658]
["bitfinex","SOLUSD",1734460607029,0.18456834,228.28,228.2,7.15604493]
["bitfinex","SOLUSD",1734460607244,0.18456834,228.28,228.2,5.54344493]
["bitfinex","SOLUSD",1734460607543,0.18456834,228.28,228.21,7.07840658]
["bitfinex","SOLUSD",1734460608794,0.18455021,228.34,228.25,20.0]
["bitfinex","SOLUSD",1734460608995,0.18455021,228.34,228.29,20.0]
["bitfinex","SOLUSD",1734460609232,0.18455021,228.34,228.26,7.07840658]
["bitfinex","SOLUSD",1734460609775,0.5,228.33,228.26,7.07840658]
["bitfinex","SOLUSD",1734460610629,0.5,228.33,228.2,7.07840658]
["bitfinex","SOLUSD",1734460612636,12.68835854,228.32,228.13,13.62400534]
["bitfinex","SOLUSD",1734460612858,12.68835854,228.32,228.13,13.31069547]
["bitfinex","SOLUSD",1734460612859,24.276884,228.31,228.13,13.31069547]
["bitfinex","SOLUSD",1734460613100,23.776884,228.27,228.13,6.71729547]
["bitfinex","SOLUSD",1734460613250,0.5,228.26,228.13,6.71729547]
["bitfinex","SOLUSD",1734460613756,23.776884,228.25,228.07,7.03060534]
["bitfinex","SOLUSD",1734460613931,23.776884,228.21,228.06,6.71729547]
["bitfinex","SOLUSD",1734460614131,0.5,228.2,228.06,6.71729547]
["bitfinex","SOLUSD",1734460615778,23.776884,228.21,228.06,6.71729547]
["bitfinex","SOLUSD",1734460615934,0.31782328,228.2,228.06,6.71729547]
["bitfinex","SOLUSD",1734460616553,7.03511928,228.2,228.06,6.71729547]
["bitfinex","SOLUSD",1734460616985,7.03511928,228.2,228.1,20.0]
["bitfinex","SOLUSD",1734460617284,7.03511928,228.2,228.06,6.71729547]
["bitfinex","SOLUSD",1734460617285,7.03511928,228.2,228.06,13.12245637]
["bitfinex","SOLUSD",1734460617663,7.03511928,228.2,228.09,20.0]
["bitfinex","SOLUSD",1734460618067,20.25639943,228.19,228.09,20.0]
["bitfinex","SOLUSD",1734460618282,0.31782328,228.18,228.06,6.71729547]
["bitfinex","SOLUSD",1734460618482,20.25639943,228.17,228.06,6.71729547]
["bitfinex","SOLUSD",1734460618661,0.31782328,228.16,228.06,6.71729547]
["bitfinex","SOLUSD",1734460619387,0.31782328,228.16,227.98,2.28000235]
["bitfinex","SOLUSD",1734460619388,23.776884,228.14,227.99,6.34411602]
["bitfinex","SOLUSD",1734460619571,0.31782328,228.13,227.99,6.34411602]
["bitfinex","SOLUSD",1734460619766,0.31782328,228.13,228.0,6.4051609]
["bitfinex","SOLUSD",1734460619975,0.31782328,228.18,228.01,6.34411602]
["bitfinex","SOLUSD",1734460620508,0.31782328,228.18,228.05,20.0]
["bitfinex","SOLUSD",1734460620866,23.776884,228.16,228.01,6.34411602]
["bitfinex","SOLUSD",1734460621063,0.31782328,228.15,228.01,6.34411602]
["bitfinex","SOLUSD",1734460621481,0.31782328,228.15,228.04,20.0]
["bitfinex","SOLUSD",1734460621780,24.09470728,228.15,228.01,6.34411602]
["bitfinex","SOLUSD",1734460622402,20.25639943,228.14,228.01,6.34411602]
["bitfinex","SOLUSD",1734460622602,0.31782328,228.13,228.01,6.34411602]
["bitfinex","SOLUSD",1734460624482,20.25639943,228.12,227.96,20.0]
["bitfinex","SOLUSD",1734460624692,20.25639943,228.1,227.94,6.34411602]
["bitfinex","SOLUSD",1734460625002,0.31782328,228.09,227.94,6.34411602]
["bitfinex","SOLUSD",1734460625409,0.31782328,228.09,227.94,7.00198815]
["bitfinex","SOLUSD",1734460625697,0.31782328,228.12,227.95,6.34411602]
["bitfinex","SOLUSD",1734460626196,0.31782328,228.12,227.98,20.0]
["bitfinex","SOLUSD",1734460626400,20.25639943,228.11,227.95,6.34411602]
["bitfinex","SOLUSD",1734460626698,0.31782328,228.1,227.95,6.34411602]
["bitfinex","SOLUSD",1734460627071,24.09470728,228.1,227.95,6.34411602]
["bitfinex","SOLUSD",1734460627492,20.25639943,228.02,227.86,5.40875048]
["bitfinex","SOLUSD",1734460627772,0.31782328,228.09,227.87,7.06325885]
["bitfinex","SOLUSD",1734460628002,0.31782328,228.11,227.88,6.34411602]
["bitfinex","SOLUSD",1734460628213,0.31782328,228.11,227.89,7.06286203]
["bitfinex","SOLUSD",1734460628500,8.99740047,228.18,227.91,13.16]
["bitfinex","SOLUSD",1734460628501,0.31782328,228.12,227.91,13.16]
["bitfinex","SOLUSD",1734460628679,0.31782328,228.17,227.93,13.16]
["bitfinex","SOLUSD",1734460628880,0.31782328,228.17,227.95,23.776884]
["bitfinex","SOLUSD",1734460629193,20.57422271,228.17,228.03,20.0]
["bitfinex","SOLUSD",1734460629814,0.31782328,228.17,228.03,20.0]
["bitfinex","SOLUSD",1734460630828,0.31782328,228.17,228.03,26.34411602]
["bitfinex","SOLUSD",1734460630979,0.31782328,228.19,228.08,20.0]
["bitfinex","SOLUSD",1734460631485,20.25639943,228.18,228.07,20.0]
["bitfinex","SOLUSD",1734460631687,6.717296,228.2,228.07,20.0]
["bitfinex","SOLUSD",1734460631688,0.31782328,228.17,228.07,20.0]
["bitfinex","SOLUSD",1734460632706,0.31782328,228.19,228.07,20.0]
["bitfinex","SOLUSD",1734460633289,20.25639943,228.18,228.07,20.0]
["bitfinex","SOLUSD",1734460633503,0.31782328,228.17,228.07,20.0]
["bitfinex","SOLUSD",1734460633789,20.25639943,228.12,227.97,6.34411602]
["bitfinex","SOLUSD",1734460634110,0.31782328,228.17,227.98,7.06300687]
["bitfinex","SOLUSD",1734460634404,0.31782328,228.17,227.99,11.7528665]
["bitfinex","SOLUSD",1734460634607,0.31782328,228.17,228.0,7.06278885]
["bitfinex","SOLUSD",1734460634808,0.31782328,228.17,228.01,11.7528665]
["bitfinex","SOLUSD",1734460635015,0.31782328,228.17,228.02,7.06273723]
["bitfinex","SOLUSD",1734460635221,0.31782328,228.19,228.03,6.34411602]
["bitfinex","SOLUSD",1734460635519,0.31782328,228.19,228.06,20.0]
["bitfinex","SOLUSD",1734460636387,0.31782328,228.19,228.06,19.9]
["bitfinex","SOLUSD",1734460636983,20.25639943,228.18,228.06,19.9]
["bitfinex","SOLUSD",1734460637188,0.31782328,228.17,228.06,19.9]
["bitfinex","SOLUSD",1734460638508,0.31782328,228.19,228.1,20.0]
["bitfinex","SOLUSD",1734460638701,6.717296,228.2,228.1,26.34411602]
["bitfinex","SOLUSD",1734460638889,6.717296,228.2,228.14,20.0]
["bitfinex","SOLUSD",1734460639516,0.31782328,228.19,228.14,20.0]
["bitfinex","SOLUSD",1734460639712,6.717296,228.2,228.11,6.34411602]
["bitfinex","SOLUSD",1734460639910,0.31782328,228.25,228.12,23.776884]
["bitfinex","SOLUSD",1734460640128,6.405161,228.24,228.12,30.12100002]
["bitfinex","SOLUSD",1734460640423,0.31782328,228.23,228.12,6.34411602]
["bitfinex","SOLUSD",1734460642911,0.72298428,228.24,228.12,6.34411602]
["bitfinex","SOLUSD",1734460643230,0.72298428,228.24,228.16,20.0]
["bitfinex","SOLUSD",1734460643427,8.0964,228.31,228.17,6.34411602]
["bitfinex","SOLUSD",1734460643632,7.062514,228.26,228.17,6.34411602]
["bitfinex","SOLUSD",1734460643930,7.062514,228.26,228.17,7.90611602]
["bitfinex","SOLUSD",1734460644214,7.062514,228.26,228.22,20.0]
["bitfinex","SOLUSD",1734460644513,7.062514,228.26,228.23,6.34411602]
["bitfinex","SOLUSD",1734460644718,15.16170104,228.36,228.23,6.34411602]
["bitfinex","SOLUSD",1734460645021,15.161701,228.33,228.23,6.34411602]
["bitfinex","SOLUSD",1734460645686,15.16170104,228.36,228.23,6.34411602]
["bitfinex","SOLUSD",1734460647010,20.25639943,228.35,228.23,6.34411602]
["bitfinex","SOLUSD",1734460647440,12.413911,228.33,228.23,6.34411602]
["bitfinex","SOLUSD",1734460647923,20.25639943,228.32,228.23,6.34411602]
["bitfinex","SOLUSD",1734460648133,20.25639943,228.32,228.18,11.81391138]
["bitfinex","SOLUSD",1734460648346,20.25639943,228.32,228.18,6.4051609]
["bitfinex","SOLUSD",1734460648871,20.25639943,228.31,228.18,6.4051609]
["bitfinex","SOLUSD",1734460649363,12.413911,228.33,228.17,7.90611602]
["bitfinex","SOLUSD",1734460649364,44.03328343,228.28,228.17,6.34411602]
["bitfinex","SOLUSD",1734460649513,20.25639943,228.23,228.12,5.40875048]
["bitfinex","SOLUSD",1734460649846,20.25639943,228.23,228.09,19.13797692]
["bitfinex","SOLUSD",1734460650255,20.25639943,228.25,228.09,12.73281602]
["bitfinex","SOLUSD",1734460650463,28.35279943,228.3,228.1,7.06250101]
["bitfinex","SOLUSD",1734460650635,8.0964,228.3,228.13,20.0]
["bitfinex","SOLUSD",1734460650817,32.67031043,228.33,228.18,20.0]
["bitfinex","SOLUSD",1734460651012,32.67031043,228.33,228.19,6.34411602]
["bitfinex","SOLUSD",1734460651323,15.16170104,228.36,228.26,20.0]
["bitfinex","SOLUSD",1734460651546,15.16170104,228.36,228.3,20.0]
["bitfinex","SOLUSD",1734460651703,15.16170104,228.36,228.31,6.34411602]
["bitfinex","SOLUSD",1734460651906,15.16170104,228.36,228.33,20.0]
["bitfinex","SOLUSD",1734460653117,15.16170104,228.36,228.35,20.0]
["bitfinex","SOLUSD",1734460653330,0.5430276,228.4,228.36,20.0]
["bitfinex","SOLUSD",1734460654436,0.5430276,228.4,228.33,6.34411602]
["bitfinex","SOLUSD",1734460654635,0.5430276,228.4,228.36,20.0]
["bitfinex","SOLUSD",1734460654832,0.0430276,228.4,228.38,23.776884]
["bitfinex","SOLUSD",1734460655016,0.0430276,228.4,228.39,20.0]
["bitfinex","SOLUSD",1734460655623,0.0430276,228.4,228.38,20.0]
["bitfinex","SOLUSD",1734460655827,0.0430276,228.4,228.25,8.126]
["bitfinex","SOLUSD",1734460656028,0.0430276,228.4,228.25,14.47011602]
["bitfinex","SOLUSD",1734460656249,0.0430276,228.4,228.26,6.34411602]
["bitfinex","SOLUSD",1734460656419,0.0430276,228.4,228.26,13.40611048]
["bitfinex","SOLUSD",1734460656618,0.0430276,228.4,228.27,5.40875048]
["bitfinex","SOLUSD",1734460656822,0.0430276,228.4,228.28,12.74927692]
["bitfinex","SOLUSD",1734460657829,0.0430276,228.4,228.31,20.0]
["bitfinex","SOLUSD",1734460658030,0.0430276,228.4,228.28,12.74927692]
["bitfinex","SOLUSD",1734460658031,20.25639943,228.38,228.28,12.74927692]
["bitfinex","SOLUSD",1734460658342,23.776884,228.38,228.18,12.85071602]
["bitfinex","SOLUSD",1734460658675,20.0,228.38,228.19,12.74927692]
["bitfinex","SOLUSD",1734460658842,20.0,228.38,228.2,0.65698978]
["bitfinex","SOLUSD",1734460659023,1.6352,228.39,228.21,12.74927692]
["bitfinex","SOLUSD",1734460659551,23.776884,228.38,228.21,12.74927692]
["bitfinex","SOLUSD",1734460660111,20.25639943,228.34,228.21,6.34411602]
["bitfinex","SOLUSD",1734460660316,26.36979943,228.32,228.15,1.6194]
["bitfinex","SOLUSD",1734460660735,6.1134,228.32,228.15,0.65729242]
["bitfinex","SOLUSD",1734460660928,6.1134,228.32,228.16,12.74927692]
["bitfinex","SOLUSD",1734460662450,6.1134,228.37,228.17,0.65720136]
["bitfinex","SOLUSD",1734460662628,6.1134,228.37,228.18,12.74927692]
["bitfinex","SOLUSD",1734460663022,6.1134,228.37,228.22,20.0]
["bitfinex","SOLUSD",1734460664026,1.6352,228.39,228.23,36.52616092]
["bitfinex","SOLUSD",1734460664246,1.6352,228.39,228.28,20.0]
["bitfinex","SOLUSD",1734460665025,1.6352,228.39,228.24,6.5066]
["bitfinex","SOLUSD",1734460665339,1.6352,228.39,228.23,6.34411602]
["bitfinex","SOLUSD",1734460666021,20.25639943,228.38,228.23,6.34411602]
["bitfinex","SOLUSD",1734460669331,20.25639943,228.36,228.2,6.4051609]
["bitfinex","SOLUSD",1734460670356,0.65717395,228.35,228.16,1.6194]
["bitfinex","SOLUSD",1734460670558,0.65717395,228.35,228.17,23.776884]
["bitfinex","SOLUSD",1734460670736,0.65717395,228.35,228.2,20.0]
["bitfinex","SOLUSD",1734460671535,17.504791,228.34,228.2,20.0]
["bitfinex","SOLUSD",1734460671736,0.65717395,228.33,228.2,20.0]
["bitfinex","SOLUSD",1734460672749,17.504791,228.34,228.2,32.48559288]
["bitfinex","SOLUSD",1734460672937,0.65717395,228.33,228.24,20.0]
["bitfinex","SOLUSD",1734460673334,0.65717395,228.33,228.21,35.60537982]
["bitfinex","SOLUSD",1734460673537,0.65717395,228.33,228.24,20.0]
["bitfinex","SOLUSD",1734460673838,17.504791,228.34,228.24,20.0]
["bitfinex","SOLUSD",1734460674661,17.504791,228.34,228.25,23.776884]
["bitfinex","SOLUSD",1734460674962,0.65717395,228.33,228.21,11.82849582]
["bitfinex","SOLUSD",1734460675137,0.65717395,228.33,228.25,20.0]
["bitfinex","SOLUSD",1734460675547,6.5574,228.29,228.1,12.93872543]
["bitfinex","SOLUSD",1734460675746,0.65717395,228.28,228.1,12.93872543]
["bitfinex","SOLUSD",1734460675955,0.65717395,228.28,228.11,5.88592987]
["bitfinex","SOLUSD",1734460676159,0.65717395,228.28,228.11,11.82849582]
["bitfinex","SOLUSD",1734460677340,0.65717395,228.28,228.12,23.776884]
["bitfinex","SOLUSD",1734460677545,0.65717395,228.28,228.14,23.776884]
["bitfinex","SOLUSD",1734460678270,0.65717395,228.28,228.17,20.0]
["bitfinex","SOLUSD",1734460681057,0.65717395,228.28,228.14,5.88592987]
["bitfinex","SOLUSD",1734460681472,18.16646595,228.28,228.14,5.88592987]
["bitfinex","SOLUSD",1734460681648,0.65717395,228.28,228.14,5.88592987]
["bitfinex","SOLUSD",1734460681843,20.91357338,228.28,228.14,5.88592987]
["bitfinex","SOLUSD",1734460682078,20.25639943,228.26,228.06,5.88592987]
["bitfinex","SOLUSD",1734460682277,0.65717395,228.25,228.06,11.82849582]
["bitfinex","SOLUSD",1734460682477,0.65717395,228.25,228.07,5.88592987]
["bitfinex","SOLUSD",1734460683349,20.25639943,228.24,228.07,5.88592987]
["bitfinex","SOLUSD",1734460683548,7.8861,228.28,228.07,5.88592987]
["bitfinex","SOLUSD",1734460683549,21.88169943,228.22,228.07,5.88592987]
["bitfinex","SOLUSD",1734460683755,0.65717395,228.21,228.04,6.0073]
["bitfinex","SOLUSD",1734460685151,0.65717395,228.21,228.07,20.0]
["bitfinex","SOLUSD",1734460685347,0.65717395,228.21,228.08,20.0]
["bitfinex","SOLUSD",1734460686075,0.65717395,228.27,228.17,23.776884]
["bitfinex","SOLUSD",1734460686255,1.6253,228.31,228.17,23.776884]
["bitfinex","SOLUSD",1734460686256,0.65717395,228.3,228.17,23.776884]
["bitfinex","SOLUSD",1734460686764,6.1517,228.34,228.2,20.0]
["bitfinex","SOLUSD",1734460686965,0.65717395,228.32,228.21,23.776884]
["bitfinex","SOLUSD",1734460687672,0.65717395,228.32,228.22,20.0]
["bitfinex","SOLUSD",1734460687858,0.65717395,228.33,228.22,20.0]
["bitfinex","SOLUSD",1734460688580,0.65717395,228.33,228.21,20.0]
["bitfinex","SOLUSD",1734460688775,20.25639943,228.32,228.16,5.94256595]
["bitfinex","SOLUSD",1734460688981,0.65717395,228.31,228.19,20.0]
["bitfinex","SOLUSD",1734460689867,0.65717395,228.32,228.19,20.0]
["bitfinex","SOLUSD",1734460690355,20.91357338,228.32,228.19,20.0]
["bitfinex","SOLUSD",1734460690559,20.25639943,228.27,228.09,1.5794]
["bitfinex","SOLUSD",1734460690762,0.65717395,228.26,228.09,1.5794]
["bitfinex","SOLUSD",1734460691171,0.65717395,228.26,228.09,7.46532987]
["bitfinex","SOLUSD",1734460691375,0.65717395,228.26,228.1,12.48584013]
["bitfinex","SOLUSD",1734460691576,0.65717395,228.3,228.1,12.48584013]
["bitfinex","SOLUSD",1734460691788,20.25639943,228.29,228.11,23.776884]
["bitfinex","SOLUSD",1734460691999,0.65717395,228.28,228.13,20.0]
["bitfinex","SOLUSD",1734460692283,20.25639943,228.29,228.13,20.0]
["bitfinex","SOLUSD",1734460692501,2.64869122,228.3,228.13,31.82849582]
["bitfinex","SOLUSD",1734460692690,20.25639943,228.33,228.17,20.0]
["bitfinex","SOLUSD",1734460692987,6.1517,228.34,228.17,20.0]
["bitfinex","SOLUSD",1734460695665,6.1517,228.34,228.21,20.0]
["bitfinex","SOLUSD",1734460695867,6.1517,228.34,228.18,36.32728893]
["bitfinex","SOLUSD",1734460697989,0.0430276,228.4,228.26,23.776884]
["bitfinex","SOLUSD",1734460698195,0.0430276,228.4,228.28,23.776884]
["bitfinex","SOLUSD",1734460698501,0.0430276,228.4,228.29,0.65686202]
["bitfinex","SOLUSD",1734460698712,0.0430276,228.4,228.3,23.776884]
["bitfinex","SOLUSD",1734460698995,0.0430276,228.4,228.31,0.65676432]
["bitfinex","SOLUSD",1734460699387,0.0430276,228.4,228.35,20.0]
["bitfinex","SOLUSD",1734460699813,0.0430276,228.4,228.33,0.65667643]
["bitfinex","SOLUSD",1734460700125,0.0430276,228.4,228.35,20.0]
["bitfinex","SOLUSD",1734460700905,0.0430276,228.4,228.35,20.65668822]
["bitfinex","SOLUSD",1734460701227,0.0430276,228.4,228.35,0.65668822]
["bitfinex","SOLUSD",1734460701593,0.0430276,228.4,228.33,20.0]
["bitfinex","SOLUSD",1734460702093,0.0430276,228.4,228.34,24.43360326]
["bitfinex","SOLUSD",1734460703709,0.26265,228.45,228.44,20.0]
["bitfinex","SOLUSD",1734460703906,0.26518843,228.55,228.47,13.12]
["bitfinex","SOLUSD",1734460704091,0.26518843,228.55,228.46,43.776884]
["bitfinex","SOLUSD",1734460704290,0.26518843,228.55,228.46,20.0]
["bitfinex","SOLUSD",1734460704595,0.26518843,228.55,228.42,12.34264581]
["bitfinex","SOLUSD",1734460704897,0.26518843,228.55,228.4,20.0]
["bitfinex","SOLUSD",1734460705126,0.26518843,228.55,228.44,20.0]
["bitfinex","SOLUSD",1734460705335,0.26518843,228.55,228.4,12.34264581]
["bitfinex","SOLUSD",1734460705630,0.26518843,228.55,228.4,6.14080209]
["bitfinex","SOLUSD",1734460705990,20.52158786,228.55,228.4,6.14080209]
["bitfinex","SOLUSD",1734460706400,35.98977713,228.53,228.34,13.80384581]
["bitfinex","SOLUSD",1734460706615,35.98977713,228.53,228.36,9.76220209]
["bitfinex","SOLUSD",1734460706826,15.7333777,228.53,228.36,9.76220209]
["bitfinex","SOLUSD",1734460707029,15.7333777,228.53,228.37,6.14080209]
["bitfinex","SOLUSD",1734460707443,15.7333777,228.53,228.39,23.776884]
["bitfinex","SOLUSD",1734460707656,15.7333777,228.53,228.4,20.0]
["bitfinex","SOLUSD",1734460707812,15.7333777,228.53,228.37,12.34264581]
["bitfinex","SOLUSD",1734460708315,35.98977713,228.53,228.37,12.34264581]
["bitfinex","SOLUSD",1734460708524,35.98977713,228.53,228.37,6.14080209]
["bitfinex","SOLUSD",1734460711136,40.25639943,228.45,228.22,6.0073]
["bitfinex","SOLUSD",1734460711310,20.25639943,228.43,228.26,6.14080209]
["bitfinex","SOLUSD",1734460712842,20.0,228.4,228.26,6.14080209]
["bitfinex","SOLUSD",1734460713519,20.25639943,228.43,228.26,6.14080209]
["bitfinex","SOLUSD",1734460713713,20.0,228.4,228.26,6.14080209]
["bitfinex","SOLUSD",1734460714544,20.25639943,228.46,228.26,6.14080209]
["bitfinex","SOLUSD",1734460714846,6.201843,228.44,228.27,6.20184372]
["bitfinex","SOLUSD",1734460715051,6.201843,228.44,228.28,6.14080209]
["bitfinex","SOLUSD",1734460716728,23.776884,228.47,228.28,6.14080209]
["bitfinex","SOLUSD",1734460717120,40.25639943,228.48,228.29,23.776884]
["bitfinex","SOLUSD",1734460717338,40.25639943,228.48,228.3,6.14080209]
["bitfinex","SOLUSD",1734460717534,6.201844,228.45,228.3,6.14080209]
["bitfinex","SOLUSD",1734460717736,40.25639943,228.48,228.3,6.14080209]
["bitfinex","SOLUSD",1734460717928,57.75229443,228.48,228.3,6.14080209]
["bitfinex","SOLUSD",1734460718647,20.0,228.47,228.3,6.14080209]
["bitfinex","SOLUSD",1734460719147,37.495895,228.48,228.33,20.0]
["bitfinex","SOLUSD",1734460719922,37.495895,228.48,228.3,6.14080209]
["bitfinex","SOLUSD",1734460720140,37.495895,228.48,228.33,20.0]
["bitfinex","SOLUSD",1734460720521,17.495895,228.48,228.33,20.0]
["bitfinex","SOLUSD",1734460720724,2.6330681,228.5,228.33,26.79759532]
["bitfinex","SOLUSD",1734460720949,25.269242,228.52,228.34,6.14080209]
["bitfinex","SOLUSD",1734460721365,45.52564143,228.52,228.34,6.14080209]
["bitfinex","SOLUSD",1734460721666,7.777,228.52,228.35,23.776884]
["bitfinex","SOLUSD",1734460721967,16.62291109,228.52,228.35,23.776884]
["bitfinex","SOLUSD",1734460722186,7.777,228.52,228.37,23.776884]
["bitfinex","SOLUSD",1734460722978,6.1517,228.52,228.37,6.14080209]
["bitfinex","SOLUSD",1734460723980,26.40809943,228.52,228.37,6.14080209]
["bitfinex","SOLUSD",1734460724178,20.25639943,228.5,228.32,20.0]
["bitfinex","SOLUSD",1734460724359,20.25639943,228.5,228.36,20.0]
["bitfinex","SOLUSD",1734460724572,20.25639943,228.48,228.36,20.0]
["bitfinex","SOLUSD",1734460725071,20.25639943,228.46,228.32,6.14080209]
["bitfinex","SOLUSD",1734460726975,20.25639943,228.48,228.35,20.0]
["bitfinex","SOLUSD",1734460727278,20.25639943,228.5,228.36,20.0]
["bitfinex","SOLUSD",1734460728560,20.25639943,228.5,228.35,20.0]
["bitfinex","SOLUSD",1734460730395,6.1517,228.52,228.35,6.14080209]
["bitfinex","SOLUSD",1734460730396,20.25639943,228.49,228.35,6.14080209]
["bitfinex","SOLUSD",1734460735074,20.25639943,228.49,228.31,20.0]
["bitfinex","SOLUSD",1734460735275,21.9955827,228.49,228.31,20.0]
["bitfinex","SOLUSD",1734460736673,20.25639943,228.47,228.31,20.0]
["bitfinex","SOLUSD",1734460737302,20.25639943,228.44,228.28,7.73724372]
["bitfinex","SOLUSD",1734460737612,20.25639943,228.43,228.28,1.5354]
["bitfinex","SOLUSD",1734460737989,20.25639943,228.42,228.28,1.5354]
["bitfinex","SOLUSD",1734460738311,20.25639943,228.4,228.27,5.80281321]
["bitfinex","SOLUSD",1734460740713,20.25639943,228.41,228.27,5.80281321]
["bitfinex","SOLUSD",1734460741309,20.07424555,228.41,228.27,5.80281321]
["bitfinex","SOLUSD",1734460741817,20.25639943,228.39,228.27,5.80281321]
["bitfinex","SOLUSD",1734460742109,20.25639943,228.37,228.22,11.86477705]
["bitfinex","SOLUSD",1734460742504,20.25639943,228.36,228.2,5.80281321]
["bitfinex","SOLUSD",1734460742909,20.25639943,228.35,228.2,5.80281321]
["bitfinex","SOLUSD",1734460743309,20.25639943,228.37,228.2,5.80281321]
["bitfinex","SOLUSD",1734460743507,20.25639943,228.36,228.2,11.66029026]
["bitfinex","SOLUSD",1734460743714,20.25639943,228.36,228.21,5.85747705]
["bitfinex","SOLUSD",1734460743886,26.73269943,228.34,228.21,11.66029026]
["bitfinex","SOLUSD",1734460744094,26.73269943,228.34,228.12,4.377]
["bitfinex","SOLUSD",1734460744095,20.25639943,228.25,228.12,1.5497]
["bitfinex","SOLUSD",1734460744494,20.25639943,228.25,228.06,7.6886]
["bitfinex","SOLUSD",1734460744701,20.25639943,228.25,228.07,11.66029026]
["bitfinex","SOLUSD",1734460745416,20.25639943,228.28,228.1,20.0]
["bitfinex","SOLUSD",1734460745717,20.25639943,228.28,228.1,25.80281321]
["bitfinex","SOLUSD",1734460746301,20.25639943,228.32,228.14,20.0]
["bitfinex","SOLUSD",1734460746489,20.25639943,228.32,228.15,5.80281321]
["bitfinex","SOLUSD",1734460746696,20.25639943,228.31,228.15,5.80281321]
["bitfinex","SOLUSD",1734460747109,8.25787311,228.34,228.15,5.80281321]
["bitfinex","SOLUSD",1734460747309,20.25639943,228.31,228.15,5.80281321]
["bitfinex","SOLUSD",1734460749204,20.25639943,228.29,228.15,5.80281321]
["bitfinex","SOLUSD",1734460749398,8.25787311,228.34,228.11,5.85747705]
["bitfinex","SOLUSD",1734460749399,20.0,228.31,228.11,5.85747705]
["bitfinex","SOLUSD",1734460749604,20.25639943,228.26,228.14,20.0]
["bitfinex","SOLUSD",1734460749803,20.25639943,228.27,228.14,20.0]
["bitfinex","SOLUSD",1734460751031,20.25639943,228.3,228.14,20.0]
["bitfinex","SOLUSD",1734460751216,20.25639943,228.33,228.15,23.776884]
["bitfinex","SOLUSD",1734460751421,6.4763,228.34,228.18,21.5497]
["bitfinex","SOLUSD",1734460751722,6.4763,228.34,228.22,18.263]
["bitfinex","SOLUSD",1734460752131,6.4763,228.34,228.19,11.66029026]
["bitfinex","SOLUSD",1734460752729,19.12143053,228.34,228.19,11.66029026]
["bitfinex","SOLUSD",1734460752920,6.4763,228.34,228.19,11.66029026]
["bitfinex","SOLUSD",1734460753823,6.4763,228.34,228.22,20.0]
["bitfinex","SOLUSD",1734460754023,11.66029,228.33,228.22,20.0]
["bitfinex","SOLUSD",1734460755820,2.66887422,228.39,228.26,20.0]
["bitfinex","SOLUSD",1734460756022,14.32916422,228.39,228.26,20.0]
["bitfinex","SOLUSD",1734460757018,11.66029,228.39,228.3,20.0]
["bitfinex","SOLUSD",1734460757219,8.0302,228.49,228.34,20.0]
["bitfinex","SOLUSD",1734460757220,20.23407634,228.48,228.34,20.0]
["bitfinex","SOLUSD",1734460757426,15.733378,228.48,228.34,20.0]
["bitfinex","SOLUSD",1734460760054,15.733378,228.48,228.34,25.80281321]
["bitfinex","SOLUSD",1734460760236,15.7333777,228.53,228.38,20.0]
["bitfinex","SOLUSD",1734460761028,17.489977,228.52,228.38,20.0]
["bitfinex","SOLUSD",1734460761525,15.7333777,228.53,228.39,23.776884]
["bitfinex","SOLUSD",1734460761731,33.2224807,228.53,228.39,23.776884]
["bitfinex","SOLUSD",1734460762325,15.7333777,228.53,228.42,20.0]
["bitfinex","SOLUSD",1734460763379,15.7333777,228.53,228.42,26.1389]
["bitfinex","SOLUSD",1734460764745,15.7333777,228.53,228.42,31.94171321]
["bitfinex","SOLUSD",1734460764949,15.7333777,228.53,228.43,5.80281321]
["bitfinex","SOLUSD",1734460765445,15.7333777,228.53,228.42,26.1389]
["bitfinex","SOLUSD",1734460766354,15.7333777,228.53,228.41,20.0]
["bitfinex","SOLUSD",1734460768449,15.7333777,228.53,228.41,5.80281321]
["bitfinex","SOLUSD",1734460768654,15.7333777,228.53,228.44,20.0]
["bitfinex","SOLUSD",1734460772178,15.7333777,228.53,228.41,5.80281321]
["bitfinex","SOLUSD",1734460776373,15.7333777,228.53,228.44,20.0]
["bitfinex","SOLUSD",1734460776561,15.7333777,228.53,228.44,25.80281321]
["bitfinex","SOLUSD",1734460779590,15.7333777,228.53,228.45,24.43340502]
["bitfinex","SOLUSD",1734460779891,15.7333777,228.53,228.45,30.23621823]
["bitfinex","SOLUSD",1734460780088,15.7333777,228.53,228.45,5.80281321]
["bitfinex","SOLUSD",1734460783408,15.7333777,228.53,228.48,20.0]
["bitfinex","SOLUSD",1734460783611,15.7333777,228.53,228.45,5.80281321]
["bitfinex","SOLUSD",1734460792507,15.7333777,228.53,228.37,7.704]
["bitfinex","SOLUSD",1734460792714,15.7333777,228.53,228.39,5.80281321]
["bitfinex","SOLUSD",1734460797125,15.7333777,228.53,228.42,20.0]
["bitfinex","SOLUSD",1734460799123,7.6011,228.52,228.39,5.80281321]
["bitfinex","SOLUSD",1734460799446,23.776884,228.51,228.39,5.80281321]
["bitfinex","SOLUSD",1734460802028,2.57477821,228.48,228.4,5.85747705]
["bitfinex","SOLUSD",1734460802347,2.57477821,228.48,228.41,5.80281321]
["bitfinex","SOLUSD",1734460805077,15.7333777,228.53,228.44,20.0]
["bitfinex","SOLUSD",1734460805242,15.7333777,228.53,228.46,20.0]
["bitfinex","SOLUSD",1734460805573,15.7333777,228.53,228.47,5.80281321]
["bitfinex","SOLUSD",1734460811449,15.7333777,228.53,228.5,20.0]
["bitfinex","SOLUSD",1734460813562,15.7333777,228.53,228.52,20.0]
["bitfinex","SOLUSD",1734460815080,15.7333777,228.53,228.5,5.80281321]
["bitfinex","SOLUSD",1734460815768,15.7333777,228.53,228.41,1.503]
["bitfinex","SOLUSD",1734460816035,15.7333777,228.53,228.43,5.80281321]
["bitfinex","SOLUSD",1734460817687,15.7333777,228.53,228.46,20.0]
["bitfinex","SOLUSD",1734460818000,15.7333777,228.53,228.46,5.80281321]
["bitfinex","SOLUSD",1734460820373,3.26174163,228.52,228.46,5.80281321]
["bitfinex","SOLUSD",1734460820575,4.89424163,228.51,228.4,5.85747705]
["bitfinex","SOLUSD",1734460820792,1.6325,228.51,228.4,11.3380347]
["bitfinex","SOLUSD",1734460821098,1.6325,228.51,228.41,5.48055765]
["bitfinex","SOLUSD",1734460822475,3.26209537,228.5,228.41,5.48055765]
["bitfinex","SOLUSD",1734460822678,3.26209537,228.49,228.41,5.48055765]
["bitfinex","SOLUSD",1734460822973,3.26247726,228.48,228.41,5.48055765]
["bitfinex","SOLUSD",1734460823176,3.26247726,228.47,228.41,5.48055765]
["bitfinex","SOLUSD",1734460823410,1.6325,228.51,228.41,5.48055765]
["bitfinex","SOLUSD",1734460823621,5.87234437,228.5,228.41,5.48055765]
["bitfinex","SOLUSD",1734460823787,5.87234437,228.49,228.41,5.48055765]
["bitfinex","SOLUSD",1734460823980,3.26241354,228.48,228.41,5.48055765]
["bitfinex","SOLUSD",1734460824189,5.857477,228.5,228.41,5.48055765]
["bitfinex","SOLUSD",1734460824190,3.26241354,228.47,228.41,5.48055765]
["bitfinex","SOLUSD",1734460824392,5.857477,228.5,228.41,5.48055765]
["bitfinex","SOLUSD",1734460824590,5.8722358,228.49,228.41,5.48055765]
["bitfinex","SOLUSD",1734460824795,5.8722358,228.48,228.41,3.73555765]
["bitfinex","SOLUSD",1734460824994,3.26235378,228.47,228.41,3.73555765]
["bitfinex","SOLUSD",1734460825201,5.857477,228.5,228.41,3.73555765]
["bitfinex","SOLUSD",1734460825391,5.87182591,228.49,228.41,3.73555765]
["bitfinex","SOLUSD",1734460825716,5.87183126,228.48,228.41,3.73555765]
["bitfinex","SOLUSD",1734460825904,3.26212509,228.47,228.41,3.73555765]
["bitfinex","SOLUSD",1734460826105,8.41873016,228.5,228.41,3.73555765]
["bitfinex","SOLUSD",1734460826311,5.87146902,228.49,228.41,3.73555765]
["bitfinex","SOLUSD",1734460826507,3.2619379,228.48,228.41,3.73555765]
["bitfinex","SOLUSD",1734460826687,3.2619379,228.47,228.41,3.73555765]
["bitfinex","SOLUSD",1734460826888,8.41873016,228.5,228.41,3.73555765]
["bitfinex","SOLUSD",1734460827088,5.87144473,228.49,228.41,3.73555765]
["bitfinex","SOLUSD",1734460827284,3.26191374,228.48,228.41,3.73555765]
["bitfinex","SOLUSD",1734460827602,3.26191374,228.47,228.41,3.73555765]
["bitfinex","SOLUSD",1734460827912,3.26180139,228.46,228.41,3.73555765]
["bitfinex","SOLUSD",1734460828114,23.776884,228.49,228.41,3.73555765]
["bitfinex","SOLUSD",1734460828313,5.8707144,228.48,228.41,3.73555765]
["bitfinex","SOLUSD",1734460828516,3.26150874,228.47,228.41,3.73555765]
["bitfinex","SOLUSD",1734460828714,3.26150874,228.46,228.41,3.73555765]
["bitfinex","SOLUSD",1734460828901,23.776884,228.49,228.41,3.73555765]
["bitfinex","SOLUSD",1734460829103,5.87070144,228.48,228.41,3.73555765]
["bitfinex","SOLUSD",1734460829310,3.26150024,228.47,228.38,20.0]
["bitfinex","SOLUSD",1734460829509,3.26150024,228.46,228.36,5.05006265]
["bitfinex","SOLUSD",1734460829706,23.776884,228.49,228.36,5.05006265]
["bitfinex","SOLUSD",1734460829912,5.87040091,228.48,228.36,5.05006265]
["bitfinex","SOLUSD",1734460830243,3.26133384,228.47,228.36,5.05006265]
["bitfinex","SOLUSD",1734460830391,23.776884,228.45,228.36,5.05006265]
["bitfinex","SOLUSD",1734460830594,31.8593483,228.45,228.28,4.78854599]
["bitfinex","SOLUSD",1734460830801,8.0824643,228.43,228.28,4.78854599]
["bitfinex","SOLUSD",1734460831610,23.776884,228.45,228.28,4.78854599]
["bitfinex","SOLUSD",1734460831611,8.0824643,228.44,228.28,4.78854599]
["bitfinex","SOLUSD",1734460832198,8.0824643,228.42,228.28,4.78854599]
["bitfinex","SOLUSD",1734460832400,7.5849,228.41,228.29,20.0]
["bitfinex","SOLUSD",1734460832595,31.8593483,228.4,228.28,4.78854599]
["bitfinex","SOLUSD",1734460833014,23.776884,228.4,228.28,4.78854599]
["bitfinex","SOLUSD",1734460833405,3.26110306,228.39,228.28,4.78854599]
["bitfinex","SOLUSD",1734460833607,23.776884,228.4,228.28,4.78854599]
["bitfinex","SOLUSD",1734460833925,15.6673643,228.41,228.28,4.78854599]
["bitfinex","SOLUSD",1734460833926,3.26113558,228.39,228.28,4.78854599]
["bitfinex","SOLUSD",1734460834102,7.5849,228.41,228.28,4.78854599]
["bitfinex","SOLUSD",1734460834303,5.86849509,228.4,228.28,4.78854599]
["bitfinex","SOLUSD",1734460834523,3.26034672,228.39,228.28,4.78854599]
["bitfinex","SOLUSD",1734460834721,7.5849,228.41,228.29,5.53195705]
["bitfinex","SOLUSD",1734460834902,3.26011128,228.4,228.29,10.32050304]
["bitfinex","SOLUSD",1734460835098,3.26011128,228.39,228.29,10.32050304]
["bitfinex","SOLUSD",1734460835403,7.5849,228.41,228.32,20.0]
["bitfinex","SOLUSD",1734460835623,3.2589237,228.4,228.32,20.0]
["bitfinex","SOLUSD",1734460835814,7.5849,228.41,228.32,20.0]
["bitfinex","SOLUSD",1734460836024,3.2589242,228.4,228.32,20.0]
["bitfinex","SOLUSD",1734460836192,3.2589242,228.39,228.32,20.0]
["bitfinex","SOLUSD",1734460836397,1.5017,228.41,228.32,20.0]
["bitfinex","SOLUSD",1734460836621,3.25786618,228.4,228.32,20.0]
["bitfinex","SOLUSD",1734460836815,1.5017,228.41,228.29,10.32050304]
["bitfinex","SOLUSD",1734460837004,3.25786782,228.4,228.29,10.32050304]
["bitfinex","SOLUSD",1734460837205,23.776884,228.44,228.29,10.32050304]
["bitfinex","SOLUSD",1734460837419,5.862378,228.43,228.29,10.32050304]
["bitfinex","SOLUSD",1734460837621,5.862378,228.42,228.29,4.78854599]
["bitfinex","SOLUSD",1734460837799,3.25687667,228.41,228.29,4.78854599]
["bitfinex","SOLUSD",1734460838000,3.25687667,228.4,228.29,4.78854599]
["bitfinex","SOLUSD",1734460838201,23.776884,228.44,228.29,4.78854599]
["bitfinex","SOLUSD",1734460838502,5.86079382,228.43,228.29,4.78854599]
["bitfinex","SOLUSD",1734460838709,5.86079382,228.42,228.29,4.78854599]
["bitfinex","SOLUSD",1734460838923,3.25599657,228.41,228.29,4.78854599]
["bitfinex","SOLUSD",1734460839239,3.25599768,228.4,228.29,4.78854599]
["bitfinex","SOLUSD",1734460839534,23.776884,228.44,228.29,4.78854599]
["bitfinex","SOLUSD",1734460839707,5.85939224,228.43,228.29,4.78854599]
["bitfinex","SOLUSD",1734460839906,3.25521791,228.42,228.27,20.0]
["bitfinex","SOLUSD",1734460840146,3.25521791,228.41,228.27,20.0]
["bitfinex","SOLUSD",1734460840423,3.25521791,228.4,228.27,20.0]
["bitfinex","SOLUSD",1734460840634,31.8593483,228.44,228.27,20.0]
["bitfinex","SOLUSD",1734460840804,23.776884,228.42,228.27,20.0]
["bitfinex","SOLUSD",1734460841006,3.2544356,228.41,228.27,20.0]
["bitfinex","SOLUSD",1734460841215,3.2544356,228.4,228.27,20.0]
["bitfinex","SOLUSD",1734460841445,23.776884,228.43,228.27,20.0]
["bitfinex","SOLUSD",1734460841653,23.776884,228.41,228.27,20.0]
["bitfinex","SOLUSD",1734460841811,3.25360365,228.4,228.27,20.0]
["bitfinex","SOLUSD",1734460842013,23.776884,228.43,228.27,20.0]
["bitfinex","SOLUSD",1734460842209,23.776884,228.41,228.27,20.0]
["bitfinex","SOLUSD",1734460842443,3.25282071,228.4,228.27,20.0]
["bitfinex","SOLUSD",1734460842633,3.25282071,228.39,228.27,20.0]
["bitfinex","SOLUSD",1734460842840,23.776884,228.43,228.27,20.0]
["bitfinex","SOLUSD",1734460843050,23.776884,228.41,228.27,20.0]
["bitfinex","SOLUSD",1734460843227,3.25307912,228.4,228.27,20.0]
["bitfinex","SOLUSD",1734460843427,23.776884,228.43,228.27,20.0]
["bitfinex","SOLUSD",1734460843630,23.776884,228.41,228.27,20.0]
["bitfinex","SOLUSD",1734460844146,23.776884,228.43,228.27,20.0]
["bitfinex","SOLUSD",1734460844327,5.85226445,228.42,228.27,20.0]
["bitfinex","SOLUSD",1734460844651,3.25125803,228.41,228.28,5.53195705]
["bitfinex","SOLUSD",1734460844849,23.776884,228.43,228.28,5.53195705]
["bitfinex","SOLUSD",1734460845058,23.776884,228.41,228.28,5.53195705]
["bitfinex","SOLUSD",1734460845274,31.8593483,228.41,228.27,4.78854599]
["bitfinex","SOLUSD",1734460845563,23.776884,228.34,228.16,6.3791]
["bitfinex","SOLUSD",1734460845737,31.8593483,228.34,228.16,6.3791]
["bitfinex","SOLUSD",1734460845941,31.8593483,228.34,228.16,11.16764599]
["bitfinex","SOLUSD",1734460846166,6.3791,228.33,228.17,4.78854599]
["bitfinex","SOLUSD",1734460846531,31.8593483,228.34,228.17,4.78854599]
["bitfinex","SOLUSD",1734460846731,9.628795,228.33,228.17,4.78854599]
["bitfinex","SOLUSD",1734460846927,33.59871608,228.34,228.17,4.78854599]
["bitfinex","SOLUSD",1734460847162,3.24976735,228.33,228.17,4.78854599]
["bitfinex","SOLUSD",1734460847367,6.3791,228.33,228.17,4.78854599]
["bitfinex","SOLUSD",1734460847752,6.3791,228.33,228.18,20.0]
["bitfinex","SOLUSD",1734460848065,6.3791,228.33,228.21,20.0]
["bitfinex","SOLUSD",1734460848272,6.3791,228.33,228.22,10.32050304]
["bitfinex","SOLUSD",1734460850247,5.70763273,228.33,228.22,10.32050304]
["bitfinex","SOLUSD",1734460852261,1.6124,228.36,228.22,10.32050304]
["bitfinex","SOLUSD",1734460858665,39.66080513,228.35,228.22,10.32050304]
["bitfinex","SOLUSD",1734460858876,3.24284882,228.34,228.22,10.32050304]
["bitfinex","SOLUSD",1734460859088,23.776884,228.35,228.22,10.32050304]
["bitfinex","SOLUSD",1734460859371,3.24384357,228.34,228.22,10.32050304]
["bitfinex","SOLUSD",1734460859604,3.24384357,228.33,228.22,10.32050304]
["bitfinex","SOLUSD",1734460859891,23.776884,228.35,228.22,10.32050304]
["bitfinex","SOLUSD",1734460860061,3.24380969,228.34,228.22,10.32050304]
["bitfinex","SOLUSD",1734460860261,3.24380969,228.33,228.22,10.32050304]
["bitfinex","SOLUSD",1734460860461,23.776884,228.35,228.22,10.32050304]
["bitfinex","SOLUSD",1734460860879,1.6124,228.36,228.22,10.32050304]
["bitfinex","SOLUSD",1734460861087,6.3573,228.37,228.25,20.0]
["bitfinex","SOLUSD",1734460861261,1.69796084,228.39,228.27,20.0]
["bitfinex","SOLUSD",1734460861461,3.24552645,228.38,228.28,5.53195705]
["bitfinex","SOLUSD",1734460861766,1.5638,228.42,228.28,5.53195705]
["bitfinex","SOLUSD",1734460861767,3.24552645,228.37,228.28,5.53195705]
["bitfinex","SOLUSD",1734460861971,1.5638,228.42,228.28,5.53195705]
["bitfinex","SOLUSD",1734460862205,5.84186823,228.4,228.28,5.53195705]
["bitfinex","SOLUSD",1734460862408,1.5638,228.42,228.31,20.0]
["bitfinex","SOLUSD",1734460862409,5.84186823,228.39,228.31,20.0]
["bitfinex","SOLUSD",1734460862567,1.5638,228.42,228.32,5.53195705]
["bitfinex","SOLUSD",1734460862765,3.24598114,228.4,228.32,5.53195705]
["bitfinex","SOLUSD",1734460862966,1.5638,228.42,228.32,5.53195705]
["bitfinex","SOLUSD",1734460863166,3.24598092,228.4,228.29,4.78854599]
["bitfinex","SOLUSD",1734460863470,3.24598092,228.4,228.26,1.5993]
["bitfinex","SOLUSD",1734460863471,3.24757939,228.39,228.27,20.0]
["bitfinex","SOLUSD",1734460863699,5.84568453,228.38,228.27,20.0]
["bitfinex","SOLUSD",1734460863884,2.59810514,228.37,228.24,5.53195705]
["bitfinex","SOLUSD",1734460864068,3.24803499,228.37,228.24,5.53195705]
["bitfinex","SOLUSD",1734460864269,3.24803499,228.36,228.24,5.53195705]
["bitfinex","SOLUSD",1734460864476,3.24910365,228.35,228.24,5.53195705]
["bitfinex","SOLUSD",1734460864689,23.776884,228.39,228.24,5.53195705]
["bitfinex","SOLUSD",1734460865045,5.84834219,228.38,228.24,5.53195705]
["bitfinex","SOLUSD",1734460865190,3.24907903,228.37,228.24,5.53195705]
["bitfinex","SOLUSD",1734460865389,3.24907903,228.36,228.24,5.53195705]
["bitfinex","SOLUSD",1734460865603,3.24907903,228.35,228.24,5.53195705]
["bitfinex","SOLUSD",1734460865802,3.24907903,228.34,228.21,1.5194]
["bitfinex","SOLUSD",1734460866106,5.8499918,228.33,228.21,1.5194]
["bitfinex","SOLUSD",1734460866310,2.91266659,228.32,228.21,1.5194]
["bitfinex","SOLUSD",1734460866490,12.64114054,228.35,228.21,1.5194]
["bitfinex","SOLUSD",1734460866689,23.776884,228.33,228.19,11.44424599]
["bitfinex","SOLUSD",1734460866884,2.60143128,228.32,228.19,4.78854599]
["bitfinex","SOLUSD",1734460867096,25.439284,228.31,228.16,1.5194]
["bitfinex","SOLUSD",1734460867303,38.08042454,228.31,228.16,1.5194]
["bitfinex","SOLUSD",1734460867522,23.776884,228.29,228.16,1.5194]
["bitfinex","SOLUSD",1734460867822,2.60220829,228.28,228.14,10.32050304]
["bitfinex","SOLUSD",1734460868116,1.6624,228.31,228.17,10.32050304]
["bitfinex","SOLUSD",1734460868415,23.776884,228.3,228.17,10.32050304]
["bitfinex","SOLUSD",1734460868622,12.64114054,228.29,228.17,4.78854599]
["bitfinex","SOLUSD",1734460868823,26.37900542,228.28,228.17,4.78854599]
["bitfinex","SOLUSD",1734460869022,23.776884,228.28,228.17,4.78854599]
["bitfinex","SOLUSD",1734460869310,2.60216398,228.27,228.17,4.78854599]
["bitfinex","SOLUSD",1734460869537,23.44041271,228.28,228.17,4.78854599]
["bitfinex","SOLUSD",1734460869697,2.60169231,228.27,228.17,4.78854599]
["bitfinex","SOLUSD",1734460869895,1.6624,228.31,228.17,4.78854599]
["bitfinex","SOLUSD",1734460870092,2.60166013,228.3,228.17,4.78854599]
["bitfinex","SOLUSD",1734460870394,1.6624,228.31,228.17,10.32050304]
["bitfinex","SOLUSD",1734460870590,1.6624,228.31,228.18,5.53195705]
["bitfinex","SOLUSD",1734460870591,2.60138247,228.3,228.18,5.53195705]
["bitfinex","SOLUSD",1734460870819,2.60138247,228.29,228.21,20.0]
["bitfinex","SOLUSD",1734460870994,6.1585,228.33,228.22,4.78854599]
["bitfinex","SOLUSD",1734460871311,18.79964054,228.33,228.22,10.32050304]
["bitfinex","SOLUSD",1734460871617,2.60160007,228.32,228.22,10.32050304]
["bitfinex","SOLUSD",1734460871919,18.79964054,228.33,228.22,10.32050304]
["bitfinex","SOLUSD",1734460872115,2.60167079,228.32,228.22,10.32050304]
["bitfinex","SOLUSD",1734460872418,1.6624,228.26,228.1,5.8964]
["bitfinex","SOLUSD",1734460872627,1.6624,228.26,228.1,1.5194]
["bitfinex","SOLUSD",1734460873508,2.60262415,228.25,228.1,1.5194]
["bitfinex","SOLUSD",1734460873826,14.30354054,228.26,228.1,1.5194]
["bitfinex","SOLUSD",1734460874116,14.30354054,228.26,228.06,6.743073]
["bitfinex","SOLUSD",1734460874117,14.30354054,228.26,228.12,20.0]
["bitfinex","SOLUSD",1734460874322,2.603208,228.25,228.09,21.880329]
["bitfinex","SOLUSD",1734460874507,20.0,228.24,228.09,21.880329]
["bitfinex","SOLUSD",1734460875208,1.6624,228.26,228.09,21.880329]
["bitfinex","SOLUSD",1734460875406,2.60256146,228.25,228.1,23.776884]
["bitfinex","SOLUSD",1734460875605,1.6624,228.26,228.12,23.776884]
["bitfinex","SOLUSD",1734460875923,1.6624,228.31,228.15,20.0]
["bitfinex","SOLUSD",1734460876240,2.60202713,228.3,228.15,20.0]
["bitfinex","SOLUSD",1734460876431,1.6624,228.31,228.16,0.65721068]
["bitfinex","SOLUSD",1734460876757,6.1585,228.33,228.19,20.0]
["bitfinex","SOLUSD",1734460877037,6.1585,228.33,228.16,0.65721068]
["bitfinex","SOLUSD",1734460877235,2.60226623,228.32,228.16,0.65721068]
["bitfinex","SOLUSD",1734460877442,6.1585,228.33,228.16,0.65721068]
["bitfinex","SOLUSD",1734460877644,2.60322263,228.32,228.16,0.65721068]
["bitfinex","SOLUSD",1734460877948,18.79964054,228.33,228.15,21.5194]
["bitfinex","SOLUSD",1734460878103,23.776884,228.31,228.15,21.5194]
["bitfinex","SOLUSD",1734460878305,2.60327217,228.3,228.15,21.5194]
["bitfinex","SOLUSD",1734460878530,23.776884,228.29,228.15,21.5194]
["bitfinex","SOLUSD",1734460878700,23.776884,228.31,228.15,21.5194]
["bitfinex","SOLUSD",1734460878903,23.776884,228.31,228.1,4.97844594]
["bitfinex","SOLUSD",1734460878904,20.0,228.13,228.05,1.70823358]
["bitfinex","SOLUSD",1734460879149,36.41802454,228.11,227.9,2.66420844]
["bitfinex","SOLUSD",1734460879310,69.20338592,228.1,227.91,4.01481105]
["bitfinex","SOLUSD",1734460879495,21.07683834,228.09,227.93,1.5194]
["bitfinex","SOLUSD",1734460879845,69.20216564,228.1,227.93,1.5194]
["bitfinex","SOLUSD",1734460879846,78.2658296,228.08,227.95,1.5194]
["bitfinex","SOLUSD",1734460880052,54.1534468,228.07,227.95,4.03235039]
["bitfinex","SOLUSD",1734460880212,21.0354641,228.07,227.94,2.66440773]
["bitfinex","SOLUSD",1734460880416,78.2658296,228.06,227.95,0.24997724]
["bitfinex","SOLUSD",1734460880612,78.2658296,228.06,227.95,24.02686124]
["bitfinex","SOLUSD",1734460880811,78.2658296,228.06,227.99,23.776884]
["bitfinex","SOLUSD",1734460881036,36.12963097,228.05,228.02,20.0]
["bitfinex","SOLUSD",1734460881338,16.65111884,228.0,227.97,20.0]
["bitfinex","SOLUSD",1734460881641,36.12963097,227.99,227.94,0.1]
["bitfinex","SOLUSD",1734460881937,80.18538325,227.97,227.94,0.1]
["bitfinex","SOLUSD",1734460882137,63.51912052,227.97,227.94,0.1]
["bitfinex","SOLUSD",1734460882319,28.97280125,228.0,227.94,0.1]
["bitfinex","SOLUSD",1734460882638,13.64200524,228.05,227.92,14.88442913]
["bitfinex","SOLUSD",1734460882843,6.53074121,228.05,227.97,13.12]
["bitfinex","SOLUSD",1734460883013,21.26190425,228.1,227.98,0.4412]
["bitfinex","SOLUSD",1734460883217,21.28921001,228.17,228.02,20.0]
["bitfinex","SOLUSD",1734460884241,1.71687368,228.25,228.02,20.0]
["bitfinex","SOLUSD",1734460884516,22.85543901,228.26,228.02,20.0]
["bitfinex","SOLUSD",1734460884719,20.25387337,228.22,228.02,20.0]
["bitfinex","SOLUSD",1734460885118,23.776884,228.13,228.02,20.0]
["bitfinex","SOLUSD",1734460888329,23.776884,228.13,228.03,20.0]
["bitfinex","SOLUSD",1734460888532,40.25387337,228.09,227.84,8.76292961]
["bitfinex","SOLUSD",1734460888854,8.64282982,228.12,227.86,2.65510322]
["bitfinex","SOLUSD",1734460888855,0.8222938,228.08,227.86,2.65510322]
["bitfinex","SOLUSD",1734460889049,23.776884,228.1,227.86,2.65510322]
["bitfinex","SOLUSD",1734460889249,23.776884,228.08,227.87,4.63702187]
["bitfinex","SOLUSD",1734460889444,23.776884,228.06,227.87,4.63702187]
["bitfinex","SOLUSD",1734460890451,0.82224562,228.05,227.87,4.63702187]
["bitfinex","SOLUSD",1734460890632,23.776884,228.04,227.86,2.65510322]
["bitfinex","SOLUSD",1734460890960,44.03075737,227.92,227.71,17.524112]
["bitfinex","SOLUSD",1734460891267,44.03075737,227.92,227.72,2.65690795]
["bitfinex","SOLUSD",1734460891268,6.2377,227.89,227.72,2.65690795]
["bitfinex","SOLUSD",1734460891454,24.59985214,227.88,227.69,1.70873443]
["bitfinex","SOLUSD",1734460891662,23.776884,227.88,227.69,14.82873443]
["bitfinex","SOLUSD",1734460892234,23.776884,227.88,227.69,13.12]
["bitfinex","SOLUSD",1734460892635,23.776884,227.88,227.71,2.58780522]
["bitfinex","SOLUSD",1734460892842,24.59975866,227.88,227.71,2.58780522]
["bitfinex","SOLUSD",1734460894061,23.776884,227.85,227.65,7.54833966]
["bitfinex","SOLUSD",1734460894361,23.776884,227.83,227.65,5.7869]
["bitfinex","SOLUSD",1734460894551,23.776884,227.83,227.65,5.3457]
["bitfinex","SOLUSD",1734460896764,23.776884,227.83,227.6,0.5430276]
["bitfinex","SOLUSD",1734460896765,23.776884,227.79,227.6,0.5430276]
["bitfinex","SOLUSD",1734460896964,23.776884,227.77,227.6,0.5430276]
["bitfinex","SOLUSD",1734460897951,23.776884,227.78,227.6,0.5430276]
["bitfinex","SOLUSD",1734460898156,23.776884,227.76,227.6,0.5430276]
["bitfinex","SOLUSD",1734460898794,23.776884,227.78,227.62,2.61198187]
["bitfinex","SOLUSD",1734460899138,23.776884,227.78,227.6,0.5430276]
["bitfinex","SOLUSD",1734460899338,23.776884,227.78,227.6,3.11124207]
["bitfinex","SOLUSD",1734460899544,23.776884,227.78,227.62,20.0]
["bitfinex","SOLUSD",1734460899948,2.41451557,227.79,227.63,20.0]
["bitfinex","SOLUSD",1734460899949,1.5913,227.79,227.63,20.0]
["bitfinex","SOLUSD",1734460900172,1.5913,227.79,227.65,20.0]
["bitfinex","SOLUSD",1734460903295,0.82308109,227.85,227.69,20.0]
["bitfinex","SOLUSD",1734460903296,23.776884,227.85,227.69,20.0]
["bitfinex","SOLUSD",1734460903594,1.5913,227.86,227.69,20.0]
["bitfinex","SOLUSD",1734460903894,21.07684654,227.85,227.66,20.0]
["bitfinex","SOLUSD",1734460904277,21.07684654,227.85,227.63,22.13495044]
["bitfinex","SOLUSD",1734460904794,23.776884,227.84,227.64,20.0]
["bitfinex","SOLUSD",1734460904976,23.776884,227.82,227.64,20.0]
["bitfinex","SOLUSD",1734460905489,23.776884,227.82,227.69,20.0]
["bitfinex","SOLUSD",1734460912472,23.776884,227.82,227.67,20.0]
["bitfinex","SOLUSD",1734460914480,23.776884,227.82,227.69,2.62197636]
["bitfinex","SOLUSD",1734460918811,23.776884,227.82,227.73,20.0]
["bitfinex","SOLUSD",1734460919122,23.776884,227.82,227.69,2.62197636]
["bitfinex","SOLUSD",1734460920910,23.776884,227.82,227.69,6.99897636]
["bitfinex","SOLUSD",1734460921115,23.776884,227.82,227.69,2.62197636]
["bitfinex","SOLUSD",1734460922745,23.776884,227.84,227.67,20.0]
["bitfinex","SOLUSD",1734460923028,12.69469526,227.85,227.67,20.0]
["bitfinex","SOLUSD",1734460923029,23.776884,227.82,227.67,20.0]
["bitfinex","SOLUSD",1734460923802,0.82311661,227.82,227.67,20.0]
["bitfinex","SOLUSD",1734460924014,23.776884,227.81,227.67,20.0]
["bitfinex","SOLUSD",1734460924212,23.59472443,227.81,227.67,20.0]
["bitfinex","SOLUSD",1734460925048,6.9168225,227.8,227.64,2.6936608]
["bitfinex","SOLUSD",1734460925532,1.6276,227.79,227.64,2.6936608]
["bitfinex","SOLUSD",1734460925738,0.82325425,227.78,227.64,2.6936608]
["bitfinex","SOLUSD",1734460926510,23.776884,227.77,227.64,2.6936608]
["bitfinex","SOLUSD",1734460927122,23.776884,227.78,227.64,2.6936608]
["bitfinex","SOLUSD",1734460928160,1.6276,227.79,227.65,23.776884]
["bitfinex","SOLUSD",1734460928433,10.9649,228.0,227.65,23.776884]
["bitfinex","SOLUSD",1734460928434,7.7213,227.85,227.72,20.0]
["bitfinex","SOLUSD",1734460928638,7.7213,227.85,227.74,4.377]
["bitfinex","SOLUSD",1734460928938,7.7213,227.85,227.73,20.0]
["bitfinex","SOLUSD",1734460929418,7.7213,227.85,227.74,4.377]
["bitfinex","SOLUSD",1734460929619,1.6276,227.9,227.74,4.377]
["bitfinex","SOLUSD",1734460929925,13.51766745,227.89,227.74,4.377]
["bitfinex","SOLUSD",1734460930120,0.82297219,227.89,227.74,4.377]
["bitfinex","SOLUSD",1734460931231,23.776884,227.88,227.74,4.377]
["bitfinex","SOLUSD",1734460931417,23.776884,227.86,227.74,4.377]
["bitfinex","SOLUSD",1734460931630,23.776884,227.84,227.75,4.377]
["bitfinex","SOLUSD",1734460931814,23.776884,227.82,227.75,4.377]
["bitfinex","SOLUSD",1734460932821,23.776884,227.8,227.69,20.0]
["bitfinex","SOLUSD",1734460933027,23.776884,227.82,227.7,20.0]
["bitfinex","SOLUSD",1734460934012,23.776884,227.84,227.7,20.0]
["bitfinex","SOLUSD",1734460934219,23.776884,227.82,227.7,20.0]
["bitfinex","SOLUSD",1734460934521,23.776884,227.84,227.7,20.0]
["bitfinex","SOLUSD",1734460935738,23.776884,227.84,227.69,20.0]
["bitfinex","SOLUSD",1734460936123,2.45061619,227.9,227.73,20.0]
["bitfinex","SOLUSD",1734460936336,1.6276,227.9,227.73,20.0]
["bitfinex","SOLUSD",1734460936642,2.45040862,227.9,227.73,20.0]
["bitfinex","SOLUSD",1734460938463,23.776884,227.89,227.73,20.0]
["bitfinex","SOLUSD",1734460938869,23.776884,227.89,227.77,20.0]
["bitfinex","SOLUSD",1734460939471,23.776884,227.87,227.73,20.0]
["bitfinex","SOLUSD",1734460940041,23.776884,227.89,227.73,20.0]
["bitfinex","SOLUSD",1734460940277,23.776884,227.87,227.73,20.0]
["bitfinex","SOLUSD",1734460940467,23.776884,227.89,227.73,20.0]
["bitfinex","SOLUSD",1734460940685,23.776884,227.87,227.73,20.0]
["bitfinex","SOLUSD",1734460940990,1.6276,227.9,227.77,20.0]
["bitfinex","SOLUSD",1734460941372,1.6276,227.9,227.79,20.0]
["bitfinex","SOLUSD",1734460941972,1.6276,227.9,227.75,18.4812]
["bitfinex","SOLUSD",1734460941973,1.6276,227.9,227.78,20.0]
["bitfinex","SOLUSD",1734460942397,1.6276,227.9,227.8,20.0]
["bitfinex","SOLUSD",1734460943172,1.557,227.95,227.81,20.0]
["bitfinex","SOLUSD",1734460943405,1.557,227.95,227.82,20.0]
["bitfinex","SOLUSD",1734460943696,1.557,227.95,227.8,11.3928973]
["bitfinex","SOLUSD",1734460943697,1.557,227.95,227.83,20.0]
["bitfinex","SOLUSD",1734460944073,7.9944,228.04,227.83,20.0]
["bitfinex","SOLUSD",1734460944281,0.8224837,228.03,227.82,20.0]
["bitfinex","SOLUSD",1734460944699,12.69469526,228.02,227.82,20.0]
["bitfinex","SOLUSD",1734460944886,24.59942513,228.01,227.82,20.0]
["bitfinex","SOLUSD",1734460946098,24.59942513,228.01,227.81,20.0]
["bitfinex","SOLUSD",1734460946274,24.59942513,228.01,227.82,20.0]
["bitfinex","SOLUSD",1734460946591,24.59942513,228.01,227.81,20.0]
["bitfinex","SOLUSD",1734460947185,24.59942513,228.01,227.8,20.0]
["bitfinex","SOLUSD",1734460947791,24.59942513,228.01,227.81,20.0]
["bitfinex","SOLUSD",1734460948506,24.59942513,228.01,227.8,20.0]
["bitfinex","SOLUSD",1734460948798,24.59942513,228.01,227.84,20.0]
["bitfinex","SOLUSD",1734460949171,24.59942513,228.01,227.81,20.0]
["bitfinex","SOLUSD",1734460949376,37.29412039,228.01,227.81,20.0]
["bitfinex","SOLUSD",1734460949683,23.776884,227.99,227.8,20.0]
["bitfinex","SOLUSD",1734460949904,0.82266378,227.98,227.84,20.0]
["bitfinex","SOLUSD",1734460950476,2.3795447,228.0,227.84,20.0]
["bitfinex","SOLUSD",1734460950677,1.557,228.0,227.84,20.0]
["bitfinex","SOLUSD",1734460953198,1.557,228.0,227.88,20.0]
["bitfinex","SOLUSD",1734460953713,1.557,228.0,227.85,20.0]
["bitfinex","SOLUSD",1734460954317,1.557,228.0,227.89,20.0]
["bitfinex","SOLUSD",1734460954922,1.557,228.0,227.9,23.776884]
["bitfinex","SOLUSD",1734460955078,6.4374,228.04,227.93,20.0]
["bitfinex","SOLUSD",1734460957674,1.5389,228.05,227.97,20.0]
["bitfinex","SOLUSD",1734460957897,6.2641,228.1,228.01,20.0]
["bitfinex","SOLUSD",1734460958102,1.5389,228.11,228.01,20.0]
["bitfinex","SOLUSD",1734460959281,6.2641,228.16,228.05,20.0]
["bitfinex","SOLUSD",1734460960783,0.82182804,228.15,228.01,20.0]
["bitfinex","SOLUSD",1734460962825,7.0860298,228.16,228.01,20.0]
["bitfinex","SOLUSD",1734460963063,6.2641,228.16,228.05,20.0]
["bitfinex","SOLUSD",1734460964663,6.2641,228.16,228.06,23.776884]
["bitfinex","SOLUSD",1734460964869,6.2641,228.16,228.09,20.0]
["bitfinex","SOLUSD",1734460965223,6.2641,228.16,228.03,20.0]
["bitfinex","SOLUSD",1734460965534,6.2641,228.16,228.07,20.0]
["bitfinex","SOLUSD",1734460966367,7.08599207,228.16,228.02,23.776884]
["bitfinex","SOLUSD",1734460966738,7.08599207,228.16,228.05,20.0]
["bitfinex","SOLUSD",1734460968665,6.2641,228.16,228.05,20.0]
["bitfinex","SOLUSD",1734460971856,7.08596827,228.16,228.05,20.0]
["bitfinex","SOLUSD",1734460972242,6.2641,228.16,228.05,20.0]
["bitfinex","SOLUSD",1734460975286,1.5794,228.22,228.09,20.0]
["bitfinex","SOLUSD",1734460975499,1.5794,228.22,228.13,20.0]
["bitfinex","SOLUSD",1734460980672,24.59847559,228.21,228.02,6.96122762]
["bitfinex","SOLUSD",1734460980871,37.29317085,228.21,228.02,7.53139646]
["bitfinex","SOLUSD",1734460981175,37.29317085,228.21,228.03,4.94716884]
["bitfinex","SOLUSD",1734460981577,24.59847559,228.21,228.03,4.94716884]
["bitfinex","SOLUSD",1734460982068,24.59847559,228.21,228.05,20.0]
["bitfinex","SOLUSD",1734460983206,12.69469526,228.17,227.96,8.56492071]
["bitfinex","SOLUSD",1734460983506,23.776884,228.15,227.96,4.94716884]
["bitfinex","SOLUSD",1734460983714,0.82204502,228.14,227.97,5.93136884]
["bitfinex","SOLUSD",1734460984012,1.6109,228.19,227.98,4.94716884]
["bitfinex","SOLUSD",1734460984013,0.82204061,228.16,227.98,4.94716884]
["bitfinex","SOLUSD",1734460984317,0.82204061,228.16,227.98,9.91641293]
["bitfinex","SOLUSD",1734460984604,0.82204061,228.16,227.99,23.776884]
["bitfinex","SOLUSD",1734460984984,0.8219562,228.18,227.99,23.776884]
["bitfinex","SOLUSD",1734460985188,36.47157926,228.17,228.02,20.0]
["bitfinex","SOLUSD",1734460985502,23.776884,228.15,228.02,20.0]
["bitfinex","SOLUSD",1734460985704,23.776884,228.13,227.98,4.94716884]
["bitfinex","SOLUSD",1734460985882,8.84741499,228.12,227.92,5.3457]
["bitfinex","SOLUSD",1734460986102,8.84741499,228.12,227.94,4.94716884]
["bitfinex","SOLUSD",1734460986415,8.84741499,228.12,227.95,4.96924409]
["bitfinex","SOLUSD",1734460986570,8.84741499,228.12,227.96,4.94716884]
["bitfinex","SOLUSD",1734460986974,8.84741499,228.12,227.97,23.776884]
["bitfinex","SOLUSD",1734460987207,8.84741499,228.12,228.0,20.0]
["bitfinex","SOLUSD",1734460991835,8.0253,228.12,228.0,20.0]
["bitfinex","SOLUSD",1734460992768,0.82203619,228.11,228.0,20.0]
["bitfinex","SOLUSD",1734460992930,0.82203619,228.11,227.96,24.94716884]
["bitfinex","SOLUSD",1734460993827,23.776884,228.1,227.96,4.94716884]
["bitfinex","SOLUSD",1734460994036,8.0253,228.12,227.91,0.9842]
["bitfinex","SOLUSD",1734460994037,23.776884,228.08,227.91,0.9842]
["bitfinex","SOLUSD",1734460994340,23.776884,228.06,227.89,4.94716884]
["bitfinex","SOLUSD",1734460994500,8.0253,228.04,227.89,4.94716884]
["bitfinex","SOLUSD",1734460994700,0.82242924,228.03,227.89,4.94716884]
["bitfinex","SOLUSD",1734460995528,0.82242924,228.03,227.9,23.776884]
["bitfinex","SOLUSD",1734460995736,8.0253,228.04,227.97,20.0]
["bitfinex","SOLUSD",1734460996341,6.4144,228.09,227.98,23.776884]
["bitfinex","SOLUSD",1734460996558,6.4144,228.09,228.01,20.0]
["bitfinex","SOLUSD",1734460998250,0.82210008,228.08,227.93,20.0]
["bitfinex","SOLUSD",1734460998414,0.82210008,228.08,227.94,23.776884]
["bitfinex","SOLUSD",1734460998749,0.82210008,228.08,227.97,20.0]
["bitfinex","SOLUSD",1734460999248,23.776884,228.07,227.9,4.94716884]
["bitfinex","SOLUSD",1734460999456,0.82234865,228.06,227.9,4.94716884]
["bitfinex","SOLUSD",1734461000628,0.82234865,228.06,227.94,20.0]
["bitfinex","SOLUSD",1734461003943,1.6109,228.05,227.94,20.0]
["bitfinex","SOLUSD",1734461004157,1.6109,228.05,227.9,4.94716884]
["bitfinex","SOLUSD",1734461004158,0.82241792,228.04,227.9,4.94716884]
["bitfinex","SOLUSD",1734461004447,23.776884,228.03,227.86,0.9842]
["bitfinex","SOLUSD",1734461004751,0.82249084,228.02,227.86,0.9842]
["bitfinex","SOLUSD",1734461005655,0.82249084,228.02,227.9,20.0]
["bitfinex","SOLUSD",1734461005818,2.43340612,228.05,227.94,20.0]
["bitfinex","SOLUSD",1734461006019,1.6109,228.05,227.94,20.0]
["bitfinex","SOLUSD",1734461006923,1.6109,228.05,227.98,20.0]
["bitfinex","SOLUSD",1734461007116,1.6109,228.11,227.98,20.0]
["bitfinex","SOLUSD",1734461010851,2.43301799,228.11,227.98,20.0]
["bitfinex","SOLUSD",1734461011744,1.6109,228.11,227.98,20.0]
["bitfinex","SOLUSD",1734461013571,1.6109,228.11,227.99,20.0]
["bitfinex","SOLUSD",1734461013777,1.6109,228.11,227.98,20.0]
["bitfinex","SOLUSD",1734461019569,0.82210293,228.08,227.98,20.0]
["bitfinex","SOLUSD",1734461019760,1.6109,228.11,228.02,20.0]
["bitfinex","SOLUSD",1734461019984,1.6109,228.11,228.03,23.776884]
["bitfinex","SOLUSD",1734461020293,1.6109,228.11,228.06,20.0]
["bitfinex","SOLUSD",1734461020789,1.6109,228.11,228.01,20.0]
["bitfinex","SOLUSD",1734461020992,1.6109,228.11,228.0,20.0]
["bitfinex","SOLUSD",1734461021574,1.6109,228.11,228.01,23.776884]
["bitfinex","SOLUSD",1734461021889,1.6109,228.11,228.04,20.0]
["bitfinex","SOLUSD",1734461022059,1.5988,228.16,228.08,20.0]
["bitfinex","SOLUSD",1734461022385,7.9729,228.21,228.08,20.0]
["bitfinex","SOLUSD",1734461022559,0.82175711,228.2,228.08,20.0]
["bitfinex","SOLUSD",1734461023690,7.9729,228.21,228.12,20.0]
["bitfinex","SOLUSD",1734461024212,6.3741,228.26,228.16,20.0]
["bitfinex","SOLUSD",1734461026668,1.5988,228.27,228.2,20.0]
["bitfinex","SOLUSD",1734461026899,6.5039,228.31,228.2,20.0]
["bitfinex","SOLUSD",1734461028372,6.5039,228.31,228.24,20.0]
["bitfinex","SOLUSD",1734461028995,6.5039,228.31,228.2,20.0]
["bitfinex","SOLUSD",1734461029202,6.5039,228.31,228.24,20.0]
["bitfinex","SOLUSD",1734461030005,0.82122636,228.3,228.15,20.0]
["bitfinex","SOLUSD",1734461030592,6.5039,228.31,228.16,2.56397178]
["bitfinex","SOLUSD",1734461031192,0.82129869,228.3,228.2,20.0]
["bitfinex","SOLUSD",1734461031888,0.82129869,228.3,228.16,23.776884]
["bitfinex","SOLUSD",1734461032403,0.82129869,228.3,228.12,0.9842]
["bitfinex","SOLUSD",1734461033292,0.82129869,228.3,228.13,20.0]
["bitfinex","SOLUSD",1734461033827,0.82129869,228.3,228.17,20.0]
["bitfinex","SOLUSD",1734461034788,6.5039,228.31,228.18,23.776884]
["bitfinex","SOLUSD",1734461035091,1.56,228.34,228.25,20.0]
["bitfinex","SOLUSD",1734461039114,0.8212042,228.33,228.13,2.5705018]
["bitfinex","SOLUSD",1734461039801,23.776884,228.32,228.13,2.5705018]
["bitfinex","SOLUSD",1734461040007,0.8215069,228.31,228.13,2.5705018]
["bitfinex","SOLUSD",1734461040512,23.776884,228.3,228.12,0.9842]
["bitfinex","SOLUSD",1734461040719,23.776884,228.28,228.12,0.9842]
["bitfinex","SOLUSD",1734461040924,0.82161081,228.27,228.11,5.25418551]
["bitfinex","SOLUSD",1734461041091,1.5768,228.26,228.11,5.25418551]
["bitfinex","SOLUSD",1734461041410,0.82161969,228.25,228.11,5.25418551]
["bitfinex","SOLUSD",1734461042226,1.5768,228.26,228.11,5.25418551]
["bitfinex","SOLUSD",1734461043091,1.5768,228.26,228.14,20.0]
["bitfinex","SOLUSD",1734461044993,0.82153933,228.25,228.14,20.0]
["bitfinex","SOLUSD",1734461046227,23.776884,228.24,228.14,20.0]
["bitfinex","SOLUSD",1734461046517,0.82172744,228.23,228.08,4.96924409]
["bitfinex","SOLUSD",1734461046695,0.82172744,228.23,228.01,13.14]
["bitfinex","SOLUSD",1734461046696,23.776884,228.22,228.05,10.59988551]
["bitfinex","SOLUSD",1734461046897,0.82182299,228.21,228.05,7.91979786]
["bitfinex","SOLUSD",1734461047101,0.82168607,228.25,228.06,27.7414296]
["bitfinex","SOLUSD",1734461047295,1.5768,228.26,228.06,27.7414296]
["bitfinex","SOLUSD",1734461047501,0.82154735,228.25,228.06,27.7414296]
["bitfinex","SOLUSD",1734461048018,0.82154735,228.25,228.07,23.776884]
["bitfinex","SOLUSD",1734461048189,0.82154735,228.25,228.11,43.776884]
["bitfinex","SOLUSD",1734461048396,23.776884,228.24,228.11,20.0]
["bitfinex","SOLUSD",1734461048615,0.82168902,228.23,228.11,20.0]
["bitfinex","SOLUSD",1734461048792,23.776884,228.22,228.08,5.25418551]
["bitfinex","SOLUSD",1734461049000,0.82182295,228.21,228.08,5.25418551]
["bitfinex","SOLUSD",1734461050099,0.82182295,228.21,228.11,20.0]
["bitfinex","SOLUSD",1734461050294,2.39855676,228.26,228.11,5.25418551]
["bitfinex","SOLUSD",1734461050801,2.39855676,228.26,228.14,20.0]
["bitfinex","SOLUSD",1734461051293,0.82160521,228.25,228.14,20.0]
["bitfinex","SOLUSD",1734461052242,1.5768,228.26,228.14,20.0]
["bitfinex","SOLUSD",1734461052992,0.82168521,228.25,228.09,4.96924409]
["bitfinex","SOLUSD",1734461053192,0.82168521,228.25,228.13,20.0]
["bitfinex","SOLUSD",1734461054394,0.82168521,228.25,228.09,4.96924409]
["bitfinex","SOLUSD",1734461054695,23.776884,228.17,227.96,0.9842]
["bitfinex","SOLUSD",1734461054905,23.776884,228.15,227.96,0.9842]
["bitfinex","SOLUSD",1734461055106,6.6305,228.18,227.98,2.56382536]
["bitfinex","SOLUSD",1734461055307,6.6305,228.18,227.99,5.25418551]
["bitfinex","SOLUSD",1734461055621,6.6305,228.18,227.99,23.3634296]
["bitfinex","SOLUSD",1734461055812,1.5297,228.21,228.0,6.3299]
["bitfinex","SOLUSD",1734461056126,1.5297,228.21,228.05,43.776884]
["bitfinex","SOLUSD",1734461056297,1.5297,228.21,228.09,20.0]
["bitfinex","SOLUSD",1734461056494,1.5297,228.21,228.1,20.0]
["bitfinex","SOLUSD",1734461057529,1.5297,228.21,228.13,20.0]
["bitfinex","SOLUSD",1734461058228,1.5297,228.21,228.09,20.0]
["bitfinex","SOLUSD",1734461058845,0.8217069,228.2,228.09,20.0]
["bitfinex","SOLUSD",1734461059125,0.8217069,228.2,228.06,10.2234296]
["bitfinex","SOLUSD",1734461059290,23.776884,228.19,228.06,5.25418551]
["bitfinex","SOLUSD",1734461059492,0.8219131,228.18,228.0,16.5533296]
["bitfinex","SOLUSD",1734461059923,0.8219131,228.18,228.01,12.80747151]
["bitfinex","SOLUSD",1734461060231,1.5297,228.21,228.01,25.94747151]
["bitfinex","SOLUSD",1734461060427,1.5297,228.21,228.02,16.7577991]
["bitfinex","SOLUSD",1734461060599,1.5297,228.21,228.03,10.2234296]
["bitfinex","SOLUSD",1734461060799,0.8216929,228.2,228.06,20.0]
["bitfinex","SOLUSD",1734461061028,0.8216929,228.2,228.07,20.0]
["bitfinex","SOLUSD",1734461061231,0.8216929,228.2,228.09,20.0]
["bitfinex","SOLUSD",1734461062244,0.8216929,228.2,228.1,20.0]
["bitfinex","SOLUSD",1734461063497,0.8216929,228.2,228.09,20.0]
["bitfinex","SOLUSD",1734461064827,23.776884,228.19,228.03,24.96924409]
["bitfinex","SOLUSD",1734461065155,0.8219747,228.18,228.03,24.96924409]
["bitfinex","SOLUSD",1734461065823,0.8219747,228.18,228.03,30.2234296]
["bitfinex","SOLUSD",1734461066027,0.82186669,228.2,228.04,29.03106951]
["bitfinex","SOLUSD",1734461066222,0.82186669,228.2,228.07,20.0]
["bitfinex","SOLUSD",1734461066454,0.82186669,228.2,228.07,25.25418551]
["bitfinex","SOLUSD",1734461068258,0.82186669,228.2,228.07,20.0]
["bitfinex","SOLUSD",1734461069229,23.776884,228.17,228.01,5.25418551]
["bitfinex","SOLUSD",1734461069461,0.82204832,228.16,228.01,5.25418551]
["bitfinex","SOLUSD",1734461070634,0.82204832,228.16,228.04,20.0]
["bitfinex","SOLUSD",1734461072660,0.82191742,228.15,228.04,20.0]
["bitfinex","SOLUSD",1734461072830,0.82196726,228.17,228.04,20.0]
["bitfinex","SOLUSD",1734461073954,23.776884,228.16,228.04,20.0]
["bitfinex","SOLUSD",1734461074134,0.82206587,228.15,228.04,20.0]
["bitfinex","SOLUSD",1734461076748,23.776884,228.13,228.04,20.0]
["bitfinex","SOLUSD",1734461076945,0.82218365,228.12,227.99,20.0]
["bitfinex","SOLUSD",1734461077343,0.82218365,228.12,227.99,25.55659274]
["bitfinex","SOLUSD",1734461077540,1.6368,228.14,228.03,20.0]
["bitfinex","SOLUSD",1734461078443,0.82199631,228.13,228.03,20.0]
["bitfinex","SOLUSD",1734461079855,1.6368,228.14,228.07,20.0]
["bitfinex","SOLUSD",1734461080031,6.6305,228.18,228.07,20.0]
["bitfinex","SOLUSD",1734461080230,0.82182565,228.17,228.07,20.0]
["bitfinex","SOLUSD",1734461081947,0.82182565,228.17,228.08,2.45396415]
["bitfinex","SOLUSD",1734461082153,0.82182565,228.17,228.09,2.45396415]
["bitfinex","SOLUSD",1734461082457,0.82182565,228.17,228.1,2.45396415]
["bitfinex","SOLUSD",1734461082661,0.82182565,228.17,228.08,2.45396415]
["bitfinex","SOLUSD",1734461082958,0.82182565,228.17,228.09,2.45396415]
["bitfinex","SOLUSD",1734461083166,0.82182565,228.17,228.1,2.45396415]
["bitfinex","SOLUSD",1734461083338,0.82182565,228.17,228.11,2.45396415]
["bitfinex","SOLUSD",1734461083666,0.82182565,228.17,228.12,2.45396415]
["bitfinex","SOLUSD",1734461083847,0.82182565,228.17,228.08,2.45396415]
["bitfinex","SOLUSD",1734461084047,0.82182565,228.17,228.09,2.45396415]
["bitfinex","SOLUSD",1734461084248,0.82182565,228.17,228.1,2.45396415]
["bitfinex","SOLUSD",1734461084568,0.82182565,228.17,228.11,2.45396415]
["bitfinex","SOLUSD",1734461084868,0.82182565,228.17,228.07,20.0]
["bitfinex","SOLUSD",1734461085837,0.82182565,228.17,228.08,3.37524645]
["bitfinex","SOLUSD",1734461086178,0.82182565,228.17,228.09,3.37524645]
["bitfinex","SOLUSD",1734461086476,0.82182565,228.17,228.1,3.37524645]
["bitfinex","SOLUSD",1734461086676,0.82182565,228.17,228.11,3.37524645]
["bitfinex","SOLUSD",1734461086881,0.82182565,228.17,228.12,3.37524645]
["bitfinex","SOLUSD",1734461087087,0.82182565,228.17,228.13,3.37524645]
["bitfinex","SOLUSD",1734461087386,0.82182565,228.17,228.14,3.37524645]
["bitfinex","SOLUSD",1734461087548,0.82182565,228.17,228.08,3.37524645]
["bitfinex","SOLUSD",1734461087740,0.82182565,228.17,228.09,3.37524645]
["bitfinex","SOLUSD",1734461087942,0.82182565,228.17,228.1,3.37524645]
["bitfinex","SOLUSD",1734461088170,0.82182565,228.17,228.11,3.37524645]
["bitfinex","SOLUSD",1734461088380,0.82182565,228.17,228.12,3.37524645]
["bitfinex","SOLUSD",1734461088543,0.82182565,228.17,228.13,3.37524645]
["bitfinex","SOLUSD",1734461088744,0.82182565,228.17,228.08,3.37524645]
["bitfinex","SOLUSD",1734461088978,0.82186953,228.23,228.09,3.37524645]
["bitfinex","SOLUSD",1734461089180,0.82186953,228.23,228.1,3.37524645]
["bitfinex","SOLUSD",1734461089393,0.82186953,228.23,228.11,3.37524645]
["bitfinex","SOLUSD",1734461089547,0.82186953,228.23,228.12,3.37524645]
["bitfinex","SOLUSD",1734461089743,23.776884,228.22,228.07,20.0]
["bitfinex","SOLUSD",1734461089949,0.82185892,228.21,228.07,20.0]
["bitfinex","SOLUSD",1734461093277,23.776884,228.23,228.07,25.84656496]
["bitfinex","SOLUSD",1734461093581,0.82176393,228.22,228.07,25.84656496]
["bitfinex","SOLUSD",1734461094080,0.82176393,228.22,228.13,20.0]
["bitfinex","SOLUSD",1734461094306,0.82176393,228.22,228.14,3.34861119]
["bitfinex","SOLUSD",1734461094601,0.82176393,228.22,228.13,20.0]
["bitfinex","SOLUSD",1734461094602,0.82176393,228.22,228.15,3.34861119]
["bitfinex","SOLUSD",1734461094813,23.776884,228.21,228.1,20.0]
["bitfinex","SOLUSD",1734461095098,0.82187368,228.2,228.14,20.0]
["bitfinex","SOLUSD",1734461095309,0.82187368,228.2,228.15,3.34912674]
["bitfinex","SOLUSD",1734461095600,23.776884,228.23,228.15,3.34912674]
["bitfinex","SOLUSD",1734461095818,0.82178557,228.22,228.11,3.34912674]
["bitfinex","SOLUSD",1734461095989,0.82178557,228.22,228.1,20.0]
["bitfinex","SOLUSD",1734461096311,23.776884,228.24,228.1,20.0]
["bitfinex","SOLUSD",1734461096470,0.82179652,228.22,228.1,20.0]
["bitfinex","SOLUSD",1734461097010,0.82180067,228.23,228.1,20.49965551]
["bitfinex","SOLUSD",1734461097185,1.6449,228.25,228.14,20.0]
["bitfinex","SOLUSD",1734461097186,2.46670067,228.25,228.14,20.0]
["bitfinex","SOLUSD",1734461097577,2.46670067,228.25,228.15,20.0]
["bitfinex","SOLUSD",1734461097945,2.46670067,228.25,228.16,20.0]
["bitfinex","SOLUSD",1734461098702,6.1324,228.26,228.16,20.0]
["bitfinex","SOLUSD",1734461098997,6.1324,228.26,228.17,20.0]
["bitfinex","SOLUSD",1734461099973,1.6449,228.3,228.18,24.27585376]
["bitfinex","SOLUSD",1734461100206,1.6449,228.3,228.21,20.0]
["bitfinex","SOLUSD",1734461100377,1.6449,228.3,228.22,0.49873015]
["bitfinex","SOLUSD",1734461101008,0.82132385,228.29,228.2,20.0]
["bitfinex","SOLUSD",1734461101207,0.82132385,228.29,228.18,20.0]
["bitfinex","SOLUSD",1734461102023,0.82132385,228.29,228.17,20.0]
["bitfinex","SOLUSD",1734461103123,0.82132385,228.29,228.13,6.75587543]
["bitfinex","SOLUSD",1734461103294,23.776884,228.28,228.16,20.0]
["bitfinex","SOLUSD",1734461103494,6.3093,228.25,228.17,6.75587543]
["bitfinex","SOLUSD",1734461103805,1.6449,228.3,228.21,26.75587543]
["bitfinex","SOLUSD",1734461104109,1.6449,228.3,228.17,0.49936503]
["bitfinex","SOLUSD",1734461104110,2.386171,228.35,228.27,20.0]
["bitfinex","SOLUSD",1734461104919,2.386171,228.35,228.24,6.75587543]
["bitfinex","SOLUSD",1734461104920,2.386171,228.35,228.29,20.0]
["bitfinex","SOLUSD",1734461105201,23.776884,228.34,228.23,6.75587543]
["bitfinex","SOLUSD",1734461105442,23.776884,228.32,228.26,20.0]
["bitfinex","SOLUSD",1734461105732,0.82147105,228.31,228.26,20.0]
["bitfinex","SOLUSD",1734461106033,0.82147105,228.31,228.25,20.0]
["bitfinex","SOLUSD",1734461106195,23.776884,228.3,228.21,6.75587543]
["bitfinex","SOLUSD",1734461106394,23.776884,228.28,228.18,6.75587543]
["bitfinex","SOLUSD",1734461106596,0.8216672,228.27,228.18,6.75587543]
["bitfinex","SOLUSD",1734461107505,23.776884,228.26,228.17,6.75587543]
["bitfinex","SOLUSD",1734461107707,23.776884,228.24,228.16,9.98710315]
["bitfinex","SOLUSD",1734461107930,8.9251943,228.25,228.16,9.98710315]
["bitfinex","SOLUSD",1734461107931,23.776884,228.22,228.16,6.75587543]
["bitfinex","SOLUSD",1734461108107,0.82188794,228.21,228.13,6.75587543]
["bitfinex","SOLUSD",1734461108493,23.776884,228.18,228.11,6.75587543]
["bitfinex","SOLUSD",1734461108701,23.776884,228.16,228.1,6.75587543]
["bitfinex","SOLUSD",1734461108903,0.82207181,228.18,228.1,6.75587543]
["bitfinex","SOLUSD",1734461109239,1.5644,228.2,228.15,6.75587543]
["bitfinex","SOLUSD",1734461109424,1.5644,228.2,228.11,6.75587543]
["bitfinex","SOLUSD",1734461109936,1.5644,228.2,228.15,20.0]
["bitfinex","SOLUSD",1734461110835,1.5644,228.2,228.14,20.0]
["bitfinex","SOLUSD",1734461111001,1.5644,228.2,228.15,20.0]
["bitfinex","SOLUSD",1734461111331,0.32187403,228.25,228.16,20.0]
["bitfinex","SOLUSD",1734461111536,1.5644,228.26,228.18,20.0]
["bitfinex","SOLUSD",1734461111850,0.32187403,228.25,228.18,20.0]
["bitfinex","SOLUSD",1734461112128,0.32187403,228.25,228.19,20.0]
["bitfinex","SOLUSD",1734461112333,0.32187403,228.25,228.2,20.0]
["bitfinex","SOLUSD",1734461113013,0.32187403,228.25,228.21,20.0]
["bitfinex","SOLUSD",1734461113610,1.5644,228.26,228.21,20.0]
["bitfinex","SOLUSD",1734461113918,0.32187403,228.25,228.21,20.0]
["bitfinex","SOLUSD",1734461114322,0.32187403,228.29,228.21,20.0]
["bitfinex","SOLUSD",1734461114531,1.5644,228.32,228.21,20.0]
["bitfinex","SOLUSD",1734461114733,0.32187403,228.31,228.23,20.0]
["bitfinex","SOLUSD",1734461116319,0.32187403,228.31,228.24,20.0]
["bitfinex","SOLUSD",1734461116734,0.32187403,228.31,228.19,6.75587543]
["bitfinex","SOLUSD",1734461116735,36.75713997,228.31,228.19,6.75587543]
["bitfinex","SOLUSD",1734461117249,24.09875803,228.31,228.15,6.75587543]
["bitfinex","SOLUSD",1734461117408,24.09875803,228.31,228.16,6.75587543]
["bitfinex","SOLUSD",1734461117605,24.09875803,228.31,228.17,6.75587543]
["bitfinex","SOLUSD",1734461118121,24.09875803,228.31,228.2,20.0]
["bitfinex","SOLUSD",1734461118440,23.776884,228.28,228.2,20.0]
["bitfinex","SOLUSD",1734461118627,0.32187403,228.27,228.13,6.75587543]
["bitfinex","SOLUSD",1734461119009,0.32187403,228.27,228.16,6.75587543]
["bitfinex","SOLUSD",1734461119206,0.32187403,228.31,228.18,6.75587543]
["bitfinex","SOLUSD",1734461119412,0.32187403,228.31,228.19,6.75587543]
["bitfinex","SOLUSD",1734461119609,0.32187403,228.31,228.21,6.75587543]
["bitfinex","SOLUSD",1734461120155,0.32187403,228.31,228.24,20.0]
["bitfinex","SOLUSD",1734461120466,0.32187403,228.31,228.21,6.75587543]
["bitfinex","SOLUSD",1734461120467,0.32187403,228.31,228.25,20.0]
["bitfinex","SOLUSD",1734461120650,1.5644,228.32,228.25,20.0]
["bitfinex","SOLUSD",1734461120940,1.5644,228.32,228.27,20.0]
["bitfinex","SOLUSD",1734461121512,0.32187403,228.37,228.26,20.0]
["bitfinex","SOLUSD",1734461121744,6.5707,228.41,228.31,20.0]
["bitfinex","SOLUSD",1734461121912,0.86490163,228.4,228.32,20.0]
["bitfinex","SOLUSD",1734461122120,0.86490163,228.4,228.33,2.62139509]
["bitfinex","SOLUSD",1734461122319,0.86490163,228.4,228.32,20.0]
["bitfinex","SOLUSD",1734461122534,0.86490163,228.4,228.33,2.6205723]
["bitfinex","SOLUSD",1734461122738,0.86490163,228.4,228.34,2.6205723]
["bitfinex","SOLUSD",1734461123045,0.86490163,228.4,228.35,2.6205723]
["bitfinex","SOLUSD",1734461123229,0.86490163,228.4,228.34,2.6205723]
["bitfinex","SOLUSD",1734461123414,0.86490163,228.4,228.36,20.0]
["bitfinex","SOLUSD",1734461124241,0.86490163,228.4,228.32,20.0]
["bitfinex","SOLUSD",1734461124426,0.86490163,228.4,228.33,2.60608035]
["bitfinex","SOLUSD",1734461124631,0.86490163,228.4,228.32,2.60608035]
["bitfinex","SOLUSD",1734461124958,0.2285,228.41,228.36,20.0]
["bitfinex","SOLUSD",1734461125126,1.5839,228.54,228.36,20.0]
["bitfinex","SOLUSD",1734461125127,0.32187403,228.52,228.39,20.0]
["bitfinex","SOLUSD",1734461125326,0.32187403,228.52,228.4,22.60608035]
["bitfinex","SOLUSD",1734461125522,0.32187403,228.52,228.41,2.60608035]
["bitfinex","SOLUSD",1734461126150,0.32187403,228.52,228.4,20.0]
["bitfinex","SOLUSD",1734461126363,16.05525173,228.53,228.44,20.0]
["bitfinex","SOLUSD",1734461128323,15.7333777,228.53,228.45,6.70463172]
["bitfinex","SOLUSD",1734461128530,15.7333777,228.53,228.48,20.0]
["bitfinex","SOLUSD",1734461129055,0.32187403,228.52,228.48,20.0]
["bitfinex","SOLUSD",1734461130223,15.7333777,228.53,228.48,20.0]
["bitfinex","SOLUSD",1734461130428,0.32187403,228.52,228.48,20.0]
["bitfinex","SOLUSD",1734461130650,0.32187403,228.52,228.45,6.09934274]
["bitfinex","SOLUSD",1734461130859,0.32187403,228.52,228.38,0.65646653]
["bitfinex","SOLUSD",1734461130860,1.90577403,228.52,228.38,6.09934274]
["bitfinex","SOLUSD",1734461131155,1.90577403,228.52,228.38,8.53387735]
["bitfinex","SOLUSD",1734461131364,1.90577403,228.52,228.39,6.04817557]
["bitfinex","SOLUSD",1734461132448,1.90577403,228.52,228.42,20.0]
["bitfinex","SOLUSD",1734461132663,7.92627403,228.52,228.42,20.0]
["bitfinex","SOLUSD",1734461132844,23.776884,228.51,228.39,6.04817557]
["bitfinex","SOLUSD",1734461133048,0.32187403,228.5,228.39,6.04817557]
["bitfinex","SOLUSD",1734461134073,0.32187403,228.5,228.42,20.0]
["bitfinex","SOLUSD",1734461134378,23.776884,228.49,228.32,4.81584121]
["bitfinex","SOLUSD",1734461134675,0.32187403,228.48,228.34,6.04817557]
["bitfinex","SOLUSD",1734461134864,0.32187403,228.48,228.34,12.14751831]
["bitfinex","SOLUSD",1734461135049,0.32187403,228.48,228.35,8.5326549]
["bitfinex","SOLUSD",1734461135368,1.90577403,228.52,228.36,13.46067742]
["bitfinex","SOLUSD",1734461135673,1.90577403,228.52,228.4,20.0]
["bitfinex","SOLUSD",1734461136442,23.776884,228.51,228.4,20.0]
["bitfinex","SOLUSD",1734461136649,0.32187403,228.5,228.4,20.0]
["bitfinex","SOLUSD",1734461137674,0.32187403,228.51,228.4,20.0]
["bitfinex","SOLUSD",1734461138567,0.32187403,228.51,228.37,6.09934274]
["bitfinex","SOLUSD",1734461138568,23.776884,228.46,228.36,6.04817557]
["bitfinex","SOLUSD",1734461138744,0.32187403,228.45,228.36,6.04817557]
["bitfinex","SOLUSD",1734461139266,8.91467609,228.46,228.36,6.04817557]
["bitfinex","SOLUSD",1734461139469,20.0,228.5,228.36,6.04817557]
["bitfinex","SOLUSD",1734461139775,20.0,228.48,228.36,6.04817557]
["bitfinex","SOLUSD",1734461139955,20.19989542,228.49,228.36,6.04817557]
["bitfinex","SOLUSD",1734461140158,20.19989542,228.5,228.36,6.04817557]
["bitfinex","SOLUSD",1734461140770,20.19989542,228.48,228.32,23.776884]
["bitfinex","SOLUSD",1734461140967,20.19989542,228.48,228.31,6.09934274]
["bitfinex","SOLUSD",1734461141160,20.19989542,228.46,228.31,6.09934274]
["bitfinex","SOLUSD",1734461141478,1.5015,228.45,228.31,6.09934274]
["bitfinex","SOLUSD",1734461142662,23.776884,228.43,228.3,6.04817557]
["bitfinex","SOLUSD",1734461143003,23.776884,228.43,228.25,6.09934274]
["bitfinex","SOLUSD",1734461143549,20.19989542,228.42,228.25,6.09934274]
["bitfinex","SOLUSD",1734461144481,20.0,228.4,228.25,6.09934274]
["bitfinex","SOLUSD",1734461144681,43.97677942,228.4,228.25,6.09934274]
["bitfinex","SOLUSD",1734461144982,20.19989542,228.4,228.28,20.0]
["bitfinex","SOLUSD",1734461145184,20.19989542,228.39,228.25,6.09934274]
["bitfinex","SOLUSD",1734461145364,1.5015,228.38,228.23,6.04817557]
["bitfinex","SOLUSD",1734461145685,21.70139542,228.38,228.23,6.04817557]
["bitfinex","SOLUSD",1734461146892,21.70139542,228.38,228.26,20.0]
["bitfinex","SOLUSD",1734461147187,1.5015,228.38,228.26,20.0]
["bitfinex","SOLUSD",1734461147554,1.5015,228.38,228.26,6.09934274]
["bitfinex","SOLUSD",1734461147755,23.776884,228.37,228.24,20.0]
["bitfinex","SOLUSD",1734461147988,20.19989542,228.36,228.24,20.0]
["bitfinex","SOLUSD",1734461148286,20.19989542,228.35,228.23,20.0]
["bitfinex","SOLUSD",1734461148862,26.49059542,228.33,228.23,20.0]
["bitfinex","SOLUSD",1734461149057,20.19989542,228.32,228.23,20.0]
["bitfinex","SOLUSD",1734461149385,20.19989542,228.32,228.2,6.04817557]
["bitfinex","SOLUSD",1734461149691,23.776884,228.32,228.2,6.04817557]
["bitfinex","SOLUSD",1734461149872,43.97677942,228.32,228.2,6.04817557]
["bitfinex","SOLUSD",1734461150376,43.97677942,228.32,228.19,6.09934274]
["bitfinex","SOLUSD",1734461150377,20.19989542,228.28,228.19,6.09934274]
["bitfinex","SOLUSD",1734461150565,20.19989542,228.28,228.12,6.09934274]
["bitfinex","SOLUSD",1734461150890,20.19989542,228.25,228.12,6.09934274]
["bitfinex","SOLUSD",1734461151181,1.5426,228.31,228.19,20.25232449]
["bitfinex","SOLUSD",1734461151182,20.25232449,228.26,228.19,20.25232449]
["bitfinex","SOLUSD",1734461151866,20.25232449,228.27,228.2,20.25232449]
["bitfinex","SOLUSD",1734461152066,24.43603604,228.31,228.24,20.25232449]
["bitfinex","SOLUSD",1734461152263,4.18371155,228.31,228.27,20.25232449]
["bitfinex","SOLUSD",1734461152669,1.5426,228.31,228.29,20.25232449]
["bitfinex","SOLUSD",1734461154688,1.5426,228.31,228.28,20.25232449]
["bitfinex","SOLUSD",1734461155774,1.5426,228.31,228.27,20.25232449]
["bitfinex","SOLUSD",1734461156301,1.5426,228.31,228.29,20.25232449]
["bitfinex","SOLUSD",1734461156459,1.5426,228.31,228.28,20.25232449]
["bitfinex","SOLUSD",1734461156989,1.5426,228.31,228.27,20.25232449]
["bitfinex","SOLUSD",1734461157159,1.5426,228.31,228.28,20.25232449]
["bitfinex","SOLUSD",1734461157784,1.5426,228.31,228.27,20.25232449]
["bitfinex","SOLUSD",1734461158158,1.5426,228.31,228.26,20.25232449]
["bitfinex","SOLUSD",1734461158398,1.5426,228.31,228.27,20.25232449]
["bitfinex","SOLUSD",1734461159671,1.5426,228.31,228.26,20.25232449]
["bitfinex","SOLUSD",1734461160195,24.35537509,228.36,228.29,20.25232449]
["bitfinex","SOLUSD",1734461160384,1.5426,228.36,228.31,20.25232449]
["bitfinex","SOLUSD",1734461160762,1.5426,228.36,228.29,20.25232449]
["bitfinex","SOLUSD",1734461160967,1.5426,228.36,228.31,20.25232449]
["bitfinex","SOLUSD",1734461161377,1.5426,228.36,228.32,20.25232449]
["bitfinex","SOLUSD",1734461161789,1.5426,228.36,228.34,20.25232449]
["bitfinex","SOLUSD",1734461162002,1.6128,228.42,228.35,20.25232449]
["bitfinex","SOLUSD",1734461162174,1.6128,228.42,228.26,6.1051]
["bitfinex","SOLUSD",1734461162175,2.6459813,228.47,228.4,12.63280528]
["bitfinex","SOLUSD",1734461163092,2.6459813,228.47,228.41,12.63280528]
["bitfinex","SOLUSD",1734461163866,12.63280528,228.44,228.36,12.63280528]
["bitfinex","SOLUSD",1734461164090,12.63280528,228.43,228.36,12.63280528]
["bitfinex","SOLUSD",1734461164271,12.63280528,228.44,228.37,12.63280528]
["bitfinex","SOLUSD",1734461164696,12.63280528,228.45,228.37,12.63280528]
["bitfinex","SOLUSD",1734461164996,12.63280528,228.45,228.29,20.0]
["bitfinex","SOLUSD",1734461164997,12.63280528,228.43,228.35,12.63280528]
["bitfinex","SOLUSD",1734461165193,12.63280528,228.42,228.35,12.63280528]
["bitfinex","SOLUSD",1734461166082,20.22224478,228.42,228.35,20.22224478]
["bitfinex","SOLUSD",1734461166262,40.22224478,228.43,228.35,20.22224478]
["bitfinex","SOLUSD",1734461166784,23.776884,228.42,228.35,20.22224478]
["bitfinex","SOLUSD",1734461167004,20.22224478,228.42,228.35,20.22224478]
["bitfinex","SOLUSD",1734461167298,20.22224478,228.43,228.36,20.22224478]
["bitfinex","SOLUSD",1734461168567,20.22224478,228.45,228.38,20.22224478]
["bitfinex","SOLUSD",1734461169278,20.22224478,228.43,228.35,20.22224478]
["bitfinex","SOLUSD",1734461169479,20.22224478,228.45,228.37,20.22224478]
["bitfinex","SOLUSD",1734461170485,22.86822608,228.47,228.39,20.22224478]
["bitfinex","SOLUSD",1734461170815,20.22224478,228.45,228.3,23.776884]
["bitfinex","SOLUSD",1734461170978,20.22224478,228.43,228.34,20.22224478]
["bitfinex","SOLUSD",1734461171177,20.22224478,228.44,228.36,20.22224478]
["bitfinex","SOLUSD",1734461171906,20.22224478,228.42,228.34,20.22224478]
["bitfinex","SOLUSD",1734461172405,20.22224478,228.38,228.3,20.22224478]
["bitfinex","SOLUSD",1734461172610,21.83504478,228.37,228.29,20.22224478]
["bitfinex","SOLUSD",1734461172909,21.83504478,228.37,228.3,20.22224478]
["bitfinex","SOLUSD",1734461173102,1.6128,228.37,228.31,20.22224478]
["bitfinex","SOLUSD",1734461174108,1.6128,228.37,228.32,20.22224478]
["bitfinex","SOLUSD",1734461174713,20.22224478,228.33,228.25,20.22224478]
["bitfinex","SOLUSD",1734461175819,21.83504478,228.37,228.29,20.22224478]
["bitfinex","SOLUSD",1734461175983,17.506313,228.33,228.29,20.22224478]
["bitfinex","SOLUSD",1734461176509,17.506313,228.33,228.3,20.22224478]
["bitfinex","SOLUSD",1734461176715,17.506313,228.33,228.32,20.22224478]
["bitfinex","SOLUSD",1734461176922,1.6128,228.37,228.32,20.22224478]
["bitfinex","SOLUSD",1734461177420,17.500847,228.36,228.32,20.22224478]
["bitfinex","SOLUSD",1734461181592,17.500847,228.36,228.28,20.0]
["bitfinex","SOLUSD",1734461181799,17.500847,228.36,228.31,20.22224478]
["bitfinex","SOLUSD",1734461183205,17.500847,228.36,228.29,20.22224478]
["bitfinex","SOLUSD",1734461184188,20.0,228.33,228.29,20.22224478]
["bitfinex","SOLUSD",1734461184390,17.500847,228.36,228.32,20.22224478]
["bitfinex","SOLUSD",1734461184610,17.500847,228.36,228.35,20.22224478]
["bitfinex","SOLUSD",1734461184808,1.6128,228.37,228.35,20.22224478]
["bitfinex","SOLUSD",1734461185031,17.499611,228.37,228.35,20.22224478]
["bitfinex","SOLUSD",1734461186130,17.499611,228.37,228.35,12.63939954]
["bitfinex","SOLUSD",1734461186329,6.1228,228.46,228.36,12.63939954]
["bitfinex","SOLUSD",1734461186499,4.2587813,228.47,228.42,12.63939954]
["bitfinex","SOLUSD",1734461186696,4.2587813,228.47,228.4,12.63939954]
["bitfinex","SOLUSD",1734461186697,17.49484,228.43,228.4,12.63939954]
["bitfinex","SOLUSD",1734461186895,17.49484,228.43,228.38,12.63939954]
["bitfinex","SOLUSD",1734461187225,12.63939954,228.41,228.34,12.63939954]
["bitfinex","SOLUSD",1734461187603,12.63939954,228.41,228.26,6.1051]
["bitfinex","SOLUSD",1734461187604,12.63939954,228.39,228.32,12.63939954]
["bitfinex","SOLUSD",1734461187807,18.76219954,228.4,228.33,12.63939954]
["bitfinex","SOLUSD",1734461188013,26.34913171,228.4,228.33,20.22633171]
["bitfinex","SOLUSD",1734461188213,26.16696655,228.4,228.33,20.22633171]
["bitfinex","SOLUSD",1734461188418,5.94063484,228.4,228.34,20.22633171]
["bitfinex","SOLUSD",1734461188632,26.16696655,228.4,228.26,6.1051]
["bitfinex","SOLUSD",1734461188933,5.94063484,228.4,228.35,20.22633171]
["bitfinex","SOLUSD",1734461189301,20.22633171,228.42,228.35,20.22633171]
["bitfinex","SOLUSD",1734461189709,17.49484,228.43,228.36,20.22633171]
["bitfinex","SOLUSD",1734461189930,17.49484,228.43,228.4,20.22633171]
["bitfinex","SOLUSD",1734461190103,17.49484,228.43,228.42,20.22633171]
["bitfinex","SOLUSD",1734461190305,17.49484,228.43,228.38,20.22633171]
["bitfinex","SOLUSD",1734461191012,17.49484,228.43,228.37,20.22633171]
["bitfinex","SOLUSD",1734461191337,20.0,228.4,228.35,20.22633171]
["bitfinex","SOLUSD",1734461191703,20.0,228.39,228.34,20.22633171]
["bitfinex","SOLUSD",1734461191916,20.0,228.38,228.34,20.22633171]
["bitfinex","SOLUSD",1734461192529,20.0,228.39,228.34,20.22633171]
["bitfinex","SOLUSD",1734461192907,40.22633171,228.4,228.32,20.22633171]
["bitfinex","SOLUSD",1734461193339,20.22633171,228.39,228.32,20.22633171]
["bitfinex","SOLUSD",1734461194219,40.22633171,228.4,228.32,20.22633171]
["bitfinex","SOLUSD",1734461194426,20.0,228.4,228.36,20.22633171]
["bitfinex","SOLUSD",1734461194732,20.0,228.4,228.35,20.22633171]
["bitfinex","SOLUSD",1734461195246,20.0,228.39,228.35,20.22633171]
["bitfinex","SOLUSD",1734461195428,20.0,228.4,228.35,20.22633171]
["bitfinex","SOLUSD",1734461196234,20.0,228.39,228.34,20.22633171]
["bitfinex","SOLUSD",1734461196451,20.22633171,228.41,228.34,20.22633171]
["bitfinex","SOLUSD",1734461196820,20.22633171,228.4,228.33,20.22633171]
["bitfinex","SOLUSD",1734461197341,20.22633171,228.4,228.32,20.22633171]
["bitfinex","SOLUSD",1734461197539,20.22633171,228.4,228.33,20.22633171]
["bitfinex","SOLUSD",1734461198428,20.22633171,228.39,228.32,20.22633171]
["bitfinex","SOLUSD",1734461199037,20.22633171,228.4,228.33,20.22633171]
["bitfinex","SOLUSD",1734461199240,20.22633171,228.41,228.33,20.22633171]
["bitfinex","SOLUSD",1734461199656,23.776884,228.4,228.33,20.22633171]
["bitfinex","SOLUSD",1734461199972,17.49484,228.43,228.39,20.22633171]
["bitfinex","SOLUSD",1734461200479,17.49484,228.43,228.37,20.22633171]
["bitfinex","SOLUSD",1734461201668,17.49484,228.43,228.38,20.22633171]
["bitfinex","SOLUSD",1734461202131,17.49484,228.43,228.39,20.22633171]
["bitfinex","SOLUSD",1734461203032,17.49484,228.43,228.38,20.22633171]
["bitfinex","SOLUSD",1734461203546,17.49484,228.43,228.3,6.75587543]
["bitfinex","SOLUSD",1734461203547,17.49484,228.43,228.39,20.22633171]
["bitfinex","SOLUSD",1734461203753,17.49484,228.43,228.4,20.22633171]
["bitfinex","SOLUSD",1734461204460,17.49484,228.43,228.39,20.22633171]
["bitfinex","SOLUSD",1734461204660,17.49484,228.43,228.37,20.22633171]
["bitfinex","SOLUSD",1734461206158,17.2897777,228.53,228.41,20.22633171]
["bitfinex","SOLUSD",1734461206372,17.2897777,228.53,228.48,20.22633171]
["bitfinex","SOLUSD",1734461206662,17.490424,228.52,228.46,20.22633171]
["bitfinex","SOLUSD",1734461207454,17.490424,228.52,228.44,20.22633171]
["bitfinex","SOLUSD",1734461207979,23.776884,228.51,228.44,20.22633171]
["bitfinex","SOLUSD",1734461208182,23.776884,228.48,228.4,20.22633171]
["bitfinex","SOLUSD",1734461210183,23.776884,228.48,228.42,20.22633171]
["bitfinex","SOLUSD",1734461212261,20.0,228.48,228.44,20.22633171]
["bitfinex","SOLUSD",1734461213205,20.22633171,228.51,228.44,20.22633171]
["bitfinex","SOLUSD",1734461213402,20.0,228.5,228.44,20.22633171]
["bitfinex","SOLUSD",1734461214212,20.0,228.5,228.45,12.62803012]
["bitfinex","SOLUSD",1734461214415,15.7333777,228.53,228.49,12.62803012]
["bitfinex","SOLUSD",1734461214578,15.7333777,228.53,228.52,12.62803012]
["bitfinex","SOLUSD",1734461214778,15.7333777,228.53,228.5,12.62803012]
["bitfinex","SOLUSD",1734461215711,15.7333777,228.53,228.52,12.62803012]
["bitfinex","SOLUSD",1734461215895,15.7333777,228.53,228.5,12.62803012]
["bitfinex","SOLUSD",1734461216099,15.7333777,228.53,228.5,20.19575239]
["bitfinex","SOLUSD",1734461217289,20.0,228.51,228.5,20.19575239]
["bitfinex","SOLUSD",1734461218004,15.7333777,228.53,228.5,20.19575239]
["bitfinex","SOLUSD",1734461218736,15.7333777,228.53,228.48,20.19575239]
["bitfinex","SOLUSD",1734461220632,15.7333777,228.53,228.5,20.19575239]
["bitfinex","SOLUSD",1734461222002,15.7333777,228.53,228.4,23.776884]
["bitfinex","SOLUSD",1734461222003,15.7333777,228.53,228.51,20.19575239]
["bitfinex","SOLUSD",1734461222323,15.7333777,228.53,228.4,23.776884]
["bitfinex","SOLUSD",1734461222324,15.7333777,228.53,228.52,20.19575239]
["bitfinex","SOLUSD",1734461223643,15.7333777,228.53,228.5,20.19575239]
["bitfinex","SOLUSD",1734461224422,15.7333777,228.53,228.46,20.19575239]
["bitfinex","SOLUSD",1734461224626,20.0,228.5,228.46,20.19575239]
["bitfinex","SOLUSD",1734461224825,20.19575239,228.52,228.45,20.19575239]
["bitfinex","SOLUSD",1734461225648,35.92913009,228.53,228.46,20.19575239]
["bitfinex","SOLUSD",1734461226058,15.7333777,228.53,228.47,20.19575239]
["bitfinex","SOLUSD",1734461227256,15.7333777,228.53,228.5,20.19575239]
["bitfinex","SOLUSD",1734461227817,15.7333777,228.53,228.49,20.19575239]
["bitfinex","SOLUSD",1734461230753,15.7333777,228.53,228.52,20.19575239]
["bitfinex","SOLUSD",1734461231871,15.7333777,228.53,228.43,23.776884]
["bitfinex","SOLUSD",1734461231872,15.7333777,228.53,228.51,20.19575239]
["bitfinex","SOLUSD",1734461232043,15.7333777,228.53,228.52,20.19575239]
["bitfinex","SOLUSD",1734461236086,15.7333777,228.53,228.51,12.62202631]
["bitfinex","SOLUSD",1734461236382,15.7333777,228.53,228.52,12.62202631]
["bitfinex","SOLUSD",1734461237587,0.55828693,228.53,228.52,12.62202631]
["bitfinex","SOLUSD",1734461241088,0.55828693,228.53,228.43,0.9842]
["bitfinex","SOLUSD",1734461241285,0.55828693,228.53,228.48,12.62202631]
["bitfinex","SOLUSD",1734461241467,0.55828693,228.53,228.52,12.62202631]
["bitfinex","SOLUSD",1734461241899,0.55828693,228.53,228.5,12.62202631]
["bitfinex","SOLUSD",1734461242988,0.55828693,228.53,228.48,12.62202631]
["bitfinex","SOLUSD",1734461245292,0.55828693,228.53,228.5,12.62202631]
["bitfinex","SOLUSD",1734461245470,0.55828693,228.53,228.41,20.0]
["bitfinex","SOLUSD",1734461245471,0.55828693,228.53,228.52,12.62202631]
["bitfinex","SOLUSD",1734461253725,0.55828693,228.53,228.52,15.05141319]
["bitfinex","SOLUSD",1734461254135,0.55828693,228.53,228.52,38.82829719]
["bitfinex","SOLUSD",1734461254431,0.55828693,228.53,228.52,15.05141319]
["bitfinex","SOLUSD",1734461254646,0.55828693,228.53,228.52,38.82829719]
["bitfinex","SOLUSD",1734461254791,0.55828693,228.53,228.52,15.05141319]
["bitfinex","SOLUSD",1734461255754,0.55828693,228.53,228.52,12.62202631]
["bitfinex","SOLUSD",1734461257970,0.18469294,228.61,228.54,23.776884]
["bitfinex","SOLUSD",1734461258125,0.18469294,228.61,228.6,12.62202631]
["bitfinex","SOLUSD",1734461259333,0.18469294,228.61,228.6,12.47202531]
["bitfinex","SOLUSD",1734461263471,0.18469294,228.61,228.55,16.59071548]
["bitfinex","SOLUSD",1734461263670,0.18469294,228.61,228.6,12.62202631]
["bitfinex","SOLUSD",1734461264790,0.18469294,228.61,228.58,12.62202631]
["bitfinex","SOLUSD",1734461265784,0.18469294,228.61,228.57,12.62202631]
["bitfinex","SOLUSD",1734461266279,0.18469294,228.61,228.58,12.62202631]
["bitfinex","SOLUSD",1734461271321,23.96157694,228.61,228.56,12.62202631]
["bitfinex","SOLUSD",1734461271983,6.4742,228.6,228.56,12.62202631]
["bitfinex","SOLUSD",1734461272226,20.0,228.54,228.41,6.7763124]
["bitfinex","SOLUSD",1734461272405,23.776884,228.51,228.44,12.62202631]
["bitfinex","SOLUSD",1734461272590,23.776884,228.51,228.36,12.62202631]
["bitfinex","SOLUSD",1734461272591,23.776884,228.51,228.46,12.62202631]
["bitfinex","SOLUSD",1734461272909,20.0,228.53,228.48,12.62202631]
["bitfinex","SOLUSD",1734461273115,23.776884,228.52,228.48,12.62202631]
["bitfinex","SOLUSD",1734461273796,20.0,228.53,228.48,12.62202631]
["bitfinex","SOLUSD",1734461274477,20.0,228.57,228.48,12.62202631]
["bitfinex","SOLUSD",1734461274816,20.0,228.53,228.48,12.62202631]
["bitfinex","SOLUSD",1734461275273,23.776884,228.57,228.52,12.62202631]
["bitfinex","SOLUSD",1734461275471,23.776884,228.58,228.52,12.62202631]
["bitfinex","SOLUSD",1734461275675,36.39891031,228.58,228.5,12.62202631]
["bitfinex","SOLUSD",1734461276282,12.62202631,228.56,228.48,12.62202631]
["bitfinex","SOLUSD",1734461276682,23.776884,228.55,228.48,12.62202631]
["bitfinex","SOLUSD",1734461276997,23.776884,228.57,228.5,12.62202631]
["bitfinex","SOLUSD",1734461277382,12.62202631,228.56,228.48,12.62202631]
["bitfinex","SOLUSD",1734461277581,23.776884,228.55,228.48,12.62202631]
["bitfinex","SOLUSD",1734461277803,12.62202631,228.56,228.48,12.62202631]
["bitfinex","SOLUSD",1734461277985,23.776884,228.55,228.48,12.62202631]
["bitfinex","SOLUSD",1734461280433,12.62202631,228.58,228.5,12.62202631]
["bitfinex","SOLUSD",1734461281807,20.0,228.55,228.48,12.62202631]
["bitfinex","SOLUSD",1734461282137,20.0,228.53,228.48,12.62202631]
["bitfinex","SOLUSD",1734461282510,20.0,228.53,228.46,12.62202631]
["bitfinex","SOLUSD",1734461282807,12.62202631,228.54,228.46,12.62202631]
["bitfinex","SOLUSD",1734461283239,23.776884,228.53,228.46,12.62202631]
["bitfinex","SOLUSD",1734461283540,12.62202631,228.52,228.44,12.62202631]
["bitfinex","SOLUSD",1734461283740,23.776884,228.51,228.44,12.62202631]
["bitfinex","SOLUSD",1734461284238,23.776884,228.51,228.36,12.62202631]
["bitfinex","SOLUSD",1734461284239,23.776884,228.49,228.42,12.62202631]
["bitfinex","SOLUSD",1734461285942,23.776884,228.49,228.44,12.62202631]
["bitfinex","SOLUSD",1734461286436,12.62202631,228.5,228.42,12.62202631]
["bitfinex","SOLUSD",1734461286740,41.270068,228.49,228.42,12.62202631]
["bitfinex","SOLUSD",1734461287433,41.270068,228.49,228.36,12.62202631]
["bitfinex","SOLUSD",1734461287640,41.270068,228.49,228.44,12.62202631]
["bitfinex","SOLUSD",1734461288922,41.270068,228.49,228.42,12.62202631]
["bitfinex","SOLUSD",1734461289142,42.910068,228.49,228.42,12.62202631]
["bitfinex","SOLUSD",1734461289345,12.62202631,228.48,228.4,12.62202631]
["bitfinex","SOLUSD",1734461289523,23.776884,228.47,228.4,12.62202631]
["bitfinex","SOLUSD",1734461290117,12.62202631,228.46,228.38,12.62202631]
["bitfinex","SOLUSD",1734461290435,23.776884,228.47,228.34,12.62202631]
["bitfinex","SOLUSD",1734461290436,36.39891031,228.42,228.34,12.62202631]
["bitfinex","SOLUSD",1734461290604,23.776884,228.39,228.32,12.62202631]
["bitfinex","SOLUSD",1734461291239,36.39891031,228.39,228.31,12.62202631]
["bitfinex","SOLUSD",1734461292349,38.03891031,228.39,228.31,12.62202631]
["bitfinex","SOLUSD",1734461292641,36.39891031,228.37,228.29,12.62202631]
["bitfinex","SOLUSD",1734461292845,23.776884,228.35,228.28,12.62202631]
["bitfinex","SOLUSD",1734461293142,36.39891031,228.35,228.28,12.62202631]
["bitfinex","SOLUSD",1734461293348,23.776884,228.35,228.28,12.62202631]
["bitfinex","SOLUSD",1734461293506,36.39891031,228.35,228.28,12.62202631]
["bitfinex","SOLUSD",1734461293709,36.39891031,228.33,228.26,12.62202631]
["bitfinex","SOLUSD",1734461293907,23.776884,228.31,228.25,12.62202631]
["bitfinex","SOLUSD",1734461294139,23.776884,228.31,228.19,7.29069162]
["bitfinex","SOLUSD",1734461294140,23.776884,228.31,228.24,12.62202631]
["bitfinex","SOLUSD",1734461294455,12.62202631,228.28,228.21,12.62202631]
["bitfinex","SOLUSD",1734461294751,36.39891031,228.27,228.13,1.5822]
["bitfinex","SOLUSD",1734461294922,23.776884,228.25,228.18,12.62202631]
["bitfinex","SOLUSD",1734461295248,10.9482,228.35,228.13,1.5822]
["bitfinex","SOLUSD",1734461295249,1.64,228.32,228.24,12.62202631]
["bitfinex","SOLUSD",1734461295430,2.57740222,228.32,228.29,12.62202631]
["bitfinex","SOLUSD",1734461295738,6.1244,228.34,228.29,12.62202631]
["bitfinex","SOLUSD",1734461297253,6.1244,228.4,228.31,12.62202631]
["bitfinex","SOLUSD",1734461297563,6.1244,228.4,228.34,12.62202631]
["bitfinex","SOLUSD",1734461298553,18.74642631,228.4,228.33,12.62202631]
["bitfinex","SOLUSD",1734461298933,2.56551461,228.39,228.33,12.62202631]
["bitfinex","SOLUSD",1734461299668,23.776884,228.38,228.33,12.62202631]
["bitfinex","SOLUSD",1734461299965,36.39891031,228.36,228.28,12.62202631]
["bitfinex","SOLUSD",1734461300142,12.62202631,228.36,228.28,12.62202631]
["bitfinex","SOLUSD",1734461300536,23.776884,228.35,228.28,12.62202631]
["bitfinex","SOLUSD",1734461301361,23.776884,228.35,228.29,12.62202631]
["bitfinex","SOLUSD",1734461301662,23.776884,228.36,228.29,12.62202631]
["bitfinex","SOLUSD",1734461302073,23.776884,228.36,228.31,12.62202631]
["bitfinex","SOLUSD",1734461302370,23.776884,228.38,228.31,12.62202631]
["bitfinex","SOLUSD",1734461302735,2.56551461,228.39,228.33,12.62202631]
["bitfinex","SOLUSD",1734461302941,14.41956424,228.44,228.35,12.62202631]
["bitfinex","SOLUSD",1734461303159,14.41956424,228.44,228.37,12.62202631]
["bitfinex","SOLUSD",1734461303542,12.62202631,228.44,228.37,12.62202631]
["bitfinex","SOLUSD",1734461304757,23.776884,228.42,228.37,12.62202631]
["bitfinex","SOLUSD",1734461305332,18.74642631,228.45,228.38,12.62202631]
["bitfinex","SOLUSD",1734461305533,6.1244,228.45,228.38,12.62202631]
["bitfinex","SOLUSD",1734461306472,31.75521031,228.49,228.41,12.62202631]
["bitfinex","SOLUSD",1734461306835,2.66380095,228.47,228.41,12.62202631]
["bitfinex","SOLUSD",1734461307942,2.66380095,228.47,228.4,12.62202631]
["bitfinex","SOLUSD",1734461308259,2.66380095,228.47,228.41,12.62202631]
["bitfinex","SOLUSD",1734461308652,2.66380095,228.47,228.42,12.62202631]
["bitfinex","SOLUSD",1734461311682,2.66380095,228.47,228.41,12.62202631]
["bitfinex","SOLUSD",1734461311853,36.39891031,228.46,228.38,12.62202631]
["bitfinex","SOLUSD",1734461312061,36.39891031,228.44,228.37,12.62202631]
["bitfinex","SOLUSD",1734461312268,36.39891031,228.44,228.36,12.62202631]
["bitfinex","SOLUSD",1734461312667,12.62202631,228.43,228.36,12.62202631]
["bitfinex","SOLUSD",1734461313256,36.39891031,228.42,228.35,12.62202631]
["bitfinex","SOLUSD",1734461313680,12.62202631,228.41,228.34,12.62202631]
["bitfinex","SOLUSD",1734461313990,23.776884,228.42,228.33,12.62202631]
["bitfinex","SOLUSD",1734461313991,23.776884,228.39,228.33,12.62202631]
["bitfinex","SOLUSD",1734461314853,23.776884,228.39,228.32,12.62202631]
["bitfinex","SOLUSD",1734461315070,36.39891031,228.39,228.31,12.62202631]
["bitfinex","SOLUSD",1734461315389,23.776884,228.37,228.31,12.62202631]
["bitfinex","SOLUSD",1734461316176,23.776884,228.37,228.32,12.62202631]
["bitfinex","SOLUSD",1734461317571,20.0,228.4,228.35,12.62202631]
["bitfinex","SOLUSD",1734461317785,14.19412631,228.43,228.35,12.62202631]
["bitfinex","SOLUSD",1734461319084,23.776884,228.42,228.35,12.62202631]
["bitfinex","SOLUSD",1734461319274,12.62202631,228.41,228.33,12.62202631]
["bitfinex","SOLUSD",1734461319455,23.776884,228.4,228.33,12.62202631]
["bitfinex","SOLUSD",1734461319694,23.776884,228.4,228.35,12.62202631]
["bitfinex","SOLUSD",1734461320116,23.776884,228.42,228.35,12.62202631]
["bitfinex","SOLUSD",1734461321993,12.62202631,228.41,228.33,12.62202631]
["bitfinex","SOLUSD",1734461322195,23.776884,228.38,228.31,12.62202631]
["bitfinex","SOLUSD",1734461322998,12.62202631,228.37,228.29,12.62202631]
["bitfinex","SOLUSD",1734461323230,12.62202631,228.37,228.25,1.5822]
["bitfinex","SOLUSD",1734461323231,12.62202631,228.37,228.31,12.62202631]
["bitfinex","SOLUSD",1734461323536,23.776884,228.38,228.31,12.62202631]
["bitfinex","SOLUSD",1734461323821,23.776884,228.36,228.29,12.62202631]
["bitfinex","SOLUSD",1734461324291,23.776884,228.36,228.25,1.5822]
["bitfinex","SOLUSD",1734461324494,23.776884,228.36,228.28,12.62202631]
["bitfinex","SOLUSD",1734461325217,12.62202631,228.35,228.28,12.62202631]
["bitfinex","SOLUSD",1734461325521,36.39891031,228.34,228.26,12.62202631]
["bitfinex","SOLUSD",1734461325727,36.39891031,228.3,228.22,12.62202631]
["bitfinex","SOLUSD",1734461325913,12.62202631,228.28,228.21,12.62202631]
["bitfinex","SOLUSD",1734461326230,23.776884,228.27,228.21,12.62202631]
["bitfinex","SOLUSD",1734461327196,23.776884,228.27,228.14,14.13832631]
["bitfinex","SOLUSD",1734461327197,23.776884,228.27,228.2,12.62202631]
["bitfinex","SOLUSD",1734461327397,23.776884,228.27,228.22,12.62202631]
["bitfinex","SOLUSD",1734461327625,20.0,228.26,228.22,12.62202631]
["bitfinex","SOLUSD",1734461328236,23.776884,228.29,228.22,12.62202631]
["bitfinex","SOLUSD",1734461328531,20.0,228.26,228.25,12.62202631]
["bitfinex","SOLUSD",1734461328939,20.0,228.26,228.24,12.62202631]
["bitfinex","SOLUSD",1734461330049,23.776884,228.31,228.25,12.62202631]
["bitfinex","SOLUSD",1734461330339,1.5354,228.32,228.28,12.62202631]
["bitfinex","SOLUSD",1734461330502,1.5354,228.32,228.26,12.62202631]
["bitfinex","SOLUSD",1734461330706,1.5354,228.32,228.27,12.62202631]
["bitfinex","SOLUSD",1734461331422,21.5354,228.32,228.27,12.62202631]
["bitfinex","SOLUSD",1734461331731,23.776884,228.31,228.27,12.62202631]
["bitfinex","SOLUSD",1734461331925,23.776884,228.31,228.29,12.62202631]
["bitfinex","SOLUSD",1734461334409,23.776884,228.32,228.29,12.62202631]
["bitfinex","SOLUSD",1734461335806,23.776884,228.32,228.27,12.62202631]
["bitfinex","SOLUSD",1734461336306,23.776884,228.27,228.14,7.43345354]
["bitfinex","SOLUSD",1734461336523,23.776884,228.24,228.17,12.62202631]
["bitfinex","SOLUSD",1734461338114,23.776884,228.24,228.1,6.7763124]
["bitfinex","SOLUSD",1734461338115,23.776884,228.24,228.19,12.62202631]
["bitfinex","SOLUSD",1734461338364,2.58568964,228.33,228.14,12.62202631]
["bitfinex","SOLUSD",1734461338365,23.776884,228.28,228.21,12.62202631]
["bitfinex","SOLUSD",1734461338637,12.62202631,228.31,228.23,12.62202631]
["bitfinex","SOLUSD",1734461338801,1.6113,228.32,228.25,12.62202631]
["bitfinex","SOLUSD",1734461339316,1.6113,228.32,228.27,12.62202631]
["bitfinex","SOLUSD",1734461339830,1.6113,228.32,228.25,12.62202631]
["bitfinex","SOLUSD",1734461340815,36.39891031,228.31,228.23,12.62202631]
["bitfinex","SOLUSD",1734461342232,1.6113,228.32,228.25,12.62202631]
["bitfinex","SOLUSD",1734461342609,36.39891031,228.31,228.23,12.62202631]
["bitfinex","SOLUSD",1734461342808,36.39891031,228.31,228.19,1.5936]
["bitfinex","SOLUSD",1734461343015,23.776884,228.26,228.19,12.62202631]
["bitfinex","SOLUSD",1734461343435,12.62202631,228.25,228.19,12.62202631]
["bitfinex","SOLUSD",1734461343736,23.776884,228.24,228.17,12.62202631]
["bitfinex","SOLUSD",1734461344310,12.62202631,228.23,228.15,12.62202631]
["bitfinex","SOLUSD",1734461344541,23.776884,228.22,228.15,12.62202631]
["bitfinex","SOLUSD",1734461344760,23.776884,228.2,228.15,12.62202631]
["bitfinex","SOLUSD",1734461345049,23.776884,228.25,228.19,12.62202631]
["bitfinex","SOLUSD",1734461345255,23.776884,228.25,228.2,12.62202631]
["bitfinex","SOLUSD",1734461345921,23.776884,228.25,228.11,6.7763124]
["bitfinex","SOLUSD",1734461346124,23.776884,228.25,228.19,12.62202631]
["bitfinex","SOLUSD",1734461346509,23.776884,228.27,228.19,12.62202631]
["bitfinex","SOLUSD",1734461346741,23.776884,228.27,228.21,12.62202631]
["bitfinex","SOLUSD",1734461348860,36.39891031,228.3,228.21,12.62202631]
["bitfinex","SOLUSD",1734461349225,12.62202631,228.28,228.21,12.62202631]
["bitfinex","SOLUSD",1734461349551,23.776884,228.27,228.21,12.62202631]
["bitfinex","SOLUSD",1734461350854,23.776884,228.29,228.23,12.62202631]
["bitfinex","SOLUSD",1734461352733,12.62202631,228.3,228.23,12.62202631]
["bitfinex","SOLUSD",1734461353037,1.6113,228.32,228.25,12.62202631]
["bitfinex","SOLUSD",1734461354027,23.776884,228.31,228.25,12.62202631]
["bitfinex","SOLUSD",1734461354250,23.576884,228.31,228.25,12.62202631]
["bitfinex","SOLUSD",1734461355170,12.62202631,228.34,228.27,12.62202631]
["bitfinex","SOLUSD",1734461355335,6.2075,228.36,228.27,12.62202631]
["bitfinex","SOLUSD",1734461355336,18.82952631,228.36,228.27,12.62202631]
["bitfinex","SOLUSD",1734461355660,13.460346,228.31,228.27,12.62202631]
["bitfinex","SOLUSD",1734461356937,13.460346,228.31,228.19,7.43344255]
["bitfinex","SOLUSD",1734461357144,12.62202631,228.31,228.23,12.62202631]
["bitfinex","SOLUSD",1734461357347,12.62202631,228.29,228.21,12.62202631]
["bitfinex","SOLUSD",1734461357568,12.62202631,228.27,228.19,12.62202631]
["bitfinex","SOLUSD",1734461357763,23.776884,228.26,228.19,12.62202631]
["bitfinex","SOLUSD",1734461358165,23.776884,228.22,228.11,6.7763124]
["bitfinex","SOLUSD",1734461358373,23.776884,228.2,228.12,12.62202631]
["bitfinex","SOLUSD",1734461358675,12.62202631,228.19,228.09,6.7763124]
["bitfinex","SOLUSD",1734461358978,12.62202631,228.19,228.11,12.62202631]
["bitfinex","SOLUSD",1734461359271,36.39891031,228.2,228.12,12.62202631]
["bitfinex","SOLUSD",1734461359661,12.62202631,228.19,228.12,12.62202631]
["bitfinex","SOLUSD",1734461359855,23.776884,228.18,228.12,12.62202631]
["bitfinex","SOLUSD",1734461360240,12.62202631,228.17,228.09,12.62202631]
["bitfinex","SOLUSD",1734461360440,23.776884,228.16,228.02,7.5814]
["bitfinex","SOLUSD",1734461360667,23.776884,228.16,227.94,7.43393335]
["bitfinex","SOLUSD",1734461360668,23.776884,228.09,227.94,6.0269]
["bitfinex","SOLUSD",1734461360896,23.776884,228.09,228.02,12.62202631]
["bitfinex","SOLUSD",1734461361075,23.776884,228.1,228.04,12.62202631]
["bitfinex","SOLUSD",1734461361651,23.776884,228.11,228.04,12.62202631]
["bitfinex","SOLUSD",1734461361883,23.776884,228.11,228.06,12.62202631]
["bitfinex","SOLUSD",1734461362183,23.776884,228.13,228.06,12.62202631]
["bitfinex","SOLUSD",1734461362355,36.39891031,228.11,228.03,12.62202631]
["bitfinex","SOLUSD",1734461362549,12.62202631,228.11,228.03,12.62202631]
["bitfinex","SOLUSD",1734461362854,23.776884,228.09,228.03,12.62202631]
["bitfinex","SOLUSD",1734461363397,23.776884,228.09,228.02,12.62202631]
["bitfinex","SOLUSD",1734461363398,36.39891031,228.09,228.02,12.62202631]
["bitfinex","SOLUSD",1734461363882,36.39891031,228.09,228.0,12.62202631]
["bitfinex","SOLUSD",1734461364059,20.41992631,228.14,227.98,12.62202631]
["bitfinex","SOLUSD",1734461364060,23.776884,228.05,227.98,12.62202631]
["bitfinex","SOLUSD",1734461364385,23.776884,228.03,227.87,7.5814]
["bitfinex","SOLUSD",1734461364566,23.776884,228.01,227.95,12.62202631]
["bitfinex","SOLUSD",1734461364977,7.7979,228.08,228.0,12.62202631]
["bitfinex","SOLUSD",1734461365286,23.776884,228.07,228.04,12.62202631]
["bitfinex","SOLUSD",1734461365651,23.776884,228.07,228.01,12.62202631]
["bitfinex","SOLUSD",1734461366054,23.776884,228.07,228.02,12.62202631]
["bitfinex","SOLUSD",1734461366450,36.39891031,228.07,227.99,12.62202631]
["bitfinex","SOLUSD",1734461366746,12.62202631,228.05,227.98,12.62202631]
["bitfinex","SOLUSD",1734461366964,23.776884,228.07,227.99,12.62202631]
["bitfinex","SOLUSD",1734461366965,12.62202631,228.06,227.99,12.62202631]
["bitfinex","SOLUSD",1734461367158,23.776884,228.07,228.0,12.62202631]
["bitfinex","SOLUSD",1734461367385,23.776884,228.07,228.01,12.62202631]
["bitfinex","SOLUSD",1734461367558,23.776884,228.07,228.02,12.62202631]
["bitfinex","SOLUSD",1734461368439,23.776884,228.07,228.01,12.62202631]
["bitfinex","SOLUSD",1734461370179,23.776884,228.07,228.03,12.62202631]
["bitfinex","SOLUSD",1734461371658,23.776884,228.07,228.04,12.62202631]
["bitfinex","SOLUSD",1734461371901,23.776884,228.07,228.06,12.62202631]
["bitfinex","SOLUSD",1734461372105,23.776884,228.09,227.95,20.0]
["bitfinex","SOLUSD",1734461372262,23.776884,228.09,228.01,12.62202631]
["bitfinex","SOLUSD",1734461372604,36.21678572,228.09,228.02,12.62202631]
["bitfinex","SOLUSD",1734461372762,36.21678572,228.09,227.9,20.0]
["bitfinex","SOLUSD",1734461373095,36.21678572,228.09,228.01,12.62202631]
["bitfinex","SOLUSD",1734461373296,23.59475941,228.09,228.03,12.62202631]
["bitfinex","SOLUSD",1734461373476,12.62202631,228.11,228.05,12.62202631]
["bitfinex","SOLUSD",1734461374682,23.776884,228.12,228.07,12.62202631]
["bitfinex","SOLUSD",1734461375087,7.7979,228.13,228.07,12.62202631]
["bitfinex","SOLUSD",1734461376597,23.776884,228.1,228.03,12.62202631]
["bitfinex","SOLUSD",1734461376784,23.776884,228.1,228.04,12.62202631]
["bitfinex","SOLUSD",1734461377183,23.776884,228.11,228.04,12.62202631]
["bitfinex","SOLUSD",1734461377617,1.5904,228.13,228.09,12.62202631]
["bitfinex","SOLUSD",1734461378968,2.61290038,228.16,228.11,12.62202631]
["bitfinex","SOLUSD",1734461380005,12.62202631,228.23,228.15,12.62202631]
["bitfinex","SOLUSD",1734461381111,23.776884,228.19,228.15,12.62202631]
["bitfinex","SOLUSD",1734461381493,23.776884,228.17,228.15,12.62202631]
["bitfinex","SOLUSD",1734461382101,10.9497,228.32,228.16,12.62202631]
["bitfinex","SOLUSD",1734461382302,7.7628732,228.36,228.09,6.6201]
["bitfinex","SOLUSD",1734461382303,12.62202631,228.28,228.09,6.6201]
["bitfinex","SOLUSD",1734461382511,1.78240825,228.29,228.18,12.62202631]
["bitfinex","SOLUSD",1734461382512,19.23162631,228.26,228.18,12.62202631]
["bitfinex","SOLUSD",1734461382690,2.63913576,228.24,228.18,12.62202631]
["bitfinex","SOLUSD",1734461383829,23.776884,228.23,228.21,12.62202631]
["bitfinex","SOLUSD",1734461384189,1.6215,228.31,228.14,12.62202631]
["bitfinex","SOLUSD",1734461384190,12.62202631,228.3,228.22,12.62202631]
["bitfinex","SOLUSD",1734461384387,1.6215,228.31,228.25,12.62202631]
["bitfinex","SOLUSD",1734461384388,3.41629357,228.31,228.25,12.62202631]
["bitfinex","SOLUSD",1734461384723,1.6215,228.31,228.25,12.62202631]
["bitfinex","SOLUSD",1734461385018,1.6215,228.31,228.26,12.62202631]
["bitfinex","SOLUSD",1734461385492,12.62202631,228.34,228.27,12.62202631]
["bitfinex","SOLUSD",1734461385885,12.622026,228.33,228.27,12.62202631]
["bitfinex","SOLUSD",1734461386132,12.622026,228.33,228.27,20.23890828]
["bitfinex","SOLUSD",1734461386430,12.622026,228.33,228.28,20.23890828]
["bitfinex","SOLUSD",1734461386730,12.622026,228.33,228.27,20.23890828]
["bitfinex","SOLUSD",1734461387021,23.776884,228.27,228.2,20.23890828]
["bitfinex","SOLUSD",1734461387211,23.776884,228.25,228.19,20.23890828]
["bitfinex","SOLUSD",1734461387820,23.776884,228.26,228.21,20.23890828]
["bitfinex","SOLUSD",1734461388028,23.776884,228.27,228.21,20.23890828]
["bitfinex","SOLUSD",1734461388233,20.23890828,228.27,228.2,20.23890828]
["bitfinex","SOLUSD",1734461388430,23.776884,228.26,228.19,20.23890828]
["bitfinex","SOLUSD",1734461388890,23.776884,228.26,228.21,20.23890828]
["bitfinex","SOLUSD",1734461389091,20.23890828,228.28,228.21,20.23890828]
["bitfinex","SOLUSD",1734461389092,23.776884,228.27,228.21,20.23890828]
["bitfinex","SOLUSD",1734461390027,23.776884,228.29,228.22,20.23890828]
["bitfinex","SOLUSD",1734461390891,44.01579228,228.29,228.21,20.23890828]
["bitfinex","SOLUSD",1734461391493,20.0,228.26,228.19,20.23890828]
["bitfinex","SOLUSD",1734461391714,20.23890828,228.22,228.15,20.23890828]
["bitfinex","SOLUSD",1734461392023,20.23890828,228.2,228.13,20.23890828]
["bitfinex","SOLUSD",1734461392221,23.776884,228.19,228.13,20.23890828]
["bitfinex","SOLUSD",1734461392428,44.01579228,228.19,228.12,20.23890828]
["bitfinex","SOLUSD",1734461393689,23.776884,228.19,228.13,20.23890828]
["bitfinex","SOLUSD",1734461394431,23.776884,228.19,228.12,20.23890828]
["bitfinex","SOLUSD",1734461394598,23.776884,228.19,228.08,20.23890828]
["bitfinex","SOLUSD",1734461394599,20.23890828,228.15,228.08,20.23890828]
["bitfinex","SOLUSD",1734461394811,23.776884,228.14,228.07,20.23890828]
["bitfinex","SOLUSD",1734461395743,20.23890828,228.13,228.05,20.23890828]
["bitfinex","SOLUSD",1734461395927,23.776884,228.12,228.07,20.23890828]
["bitfinex","SOLUSD",1734461396096,23.776884,228.13,228.07,20.23890828]
["bitfinex","SOLUSD",1734461396300,44.01579228,228.13,228.06,20.23890828]
["bitfinex","SOLUSD",1734461396732,23.776884,228.13,228.07,20.23890828]
["bitfinex","SOLUSD",1734461397027,1.5281,228.17,228.07,20.23890828]
["bitfinex","SOLUSD",1734461397028,20.23890828,228.15,228.07,20.23890828]
["bitfinex","SOLUSD",1734461397238,23.776884,228.14,228.07,20.23890828]
["bitfinex","SOLUSD",1734461398738,26.37257166,228.14,228.07,20.23890828]
["bitfinex","SOLUSD",1734461399603,26.37257166,228.14,228.09,20.23890828]
["bitfinex","SOLUSD",1734461400332,23.776884,228.1,228.09,20.23890828]
["bitfinex","SOLUSD",1734461401739,23.776884,228.1,228.07,20.23890828]
["bitfinex","SOLUSD",1734461402745,23.776884,228.1,228.09,20.23890828]
["bitfinex","SOLUSD",1734461403836,23.776884,228.1,228.08,20.23890828]
["bitfinex","SOLUSD",1734461404009,23.776884,228.12,228.06,20.23890828]
["bitfinex","SOLUSD",1734461404408,23.776884,228.13,228.06,20.23890828]
["bitfinex","SOLUSD",1734461404608,23.776884,228.13,228.07,20.23890828]
["bitfinex","SOLUSD",1734461406136,23.776884,228.13,228.09,12.67135041]
["bitfinex","SOLUSD",1734461406828,23.776884,228.13,228.07,12.67135041]
["bitfinex","SOLUSD",1734461407736,12.67135041,228.08,227.93,1.5861]
["bitfinex","SOLUSD",1734461407913,20.0,228.05,227.98,2.3129182]
["bitfinex","SOLUSD",1734461408112,20.0,228.05,227.97,12.67135041]
["bitfinex","SOLUSD",1734461408113,23.776884,228.04,227.97,12.67135041]
["bitfinex","SOLUSD",1734461408317,23.776884,228.0,227.97,12.67135041]
["bitfinex","SOLUSD",1734461408542,23.776884,228.0,227.93,2.3129182]
["bitfinex","SOLUSD",1734461408744,23.776884,228.0,227.96,12.67135041]
["bitfinex","SOLUSD",1734461409030,23.776884,227.97,227.96,12.67135041]
["bitfinex","SOLUSD",1734461409229,23.776884,228.0,227.93,12.67135041]
["bitfinex","SOLUSD",1734461409439,23.776884,228.0,227.83,1.5861]
["bitfinex","SOLUSD",1734461409606,23.776884,228.01,227.99,12.67135041]
["bitfinex","SOLUSD",1734461409816,2.62996009,228.02,227.84,0.65812918]
["bitfinex","SOLUSD",1734461410119,26.40684409,228.02,228.01,20.2857403]
["bitfinex","SOLUSD",1734461411643,2.62996009,228.02,228.01,20.2857403]
["bitfinex","SOLUSD",1734461412051,26.40684409,228.02,228.01,20.2857403]
["bitfinex","SOLUSD",1734461412964,2.59568766,228.14,228.01,40.5714806]
["bitfinex","SOLUSD",1734461413121,2.59568766,228.14,228.09,20.2857403]
["bitfinex","SOLUSD",1734461413500,2.59568766,228.14,228.13,20.2857403]
["bitfinex","SOLUSD",1734461413823,2.59568766,228.14,228.11,20.2857403]
["bitfinex","SOLUSD",1734461414040,2.59568766,228.14,228.03,6.4363]
["bitfinex","SOLUSD",1734461414240,20.2857403,228.13,228.05,20.2857403]
["bitfinex","SOLUSD",1734461414451,20.2857403,228.12,228.04,20.2857403]
["bitfinex","SOLUSD",1734461414756,20.2857403,228.11,228.04,20.2857403]
["bitfinex","SOLUSD",1734461414922,20.0,228.08,228.04,20.2857403]
["bitfinex","SOLUSD",1734461415123,23.776884,228.07,228.02,20.2857403]
["bitfinex","SOLUSD",1734461415451,23.776884,228.07,228.03,20.2857403]
["bitfinex","SOLUSD",1734461415650,1.81795017,228.13,228.06,20.2857403]
["bitfinex","SOLUSD",1734461415943,22.59568766,228.14,228.08,20.2857403]
["bitfinex","SOLUSD",1734461416145,2.59568766,228.14,228.08,20.2857403]
["bitfinex","SOLUSD",1734461417016,2.59568766,228.14,228.03,20.2857403]
["bitfinex","SOLUSD",1734461417017,2.59568766,228.14,228.1,20.2857403]
["bitfinex","SOLUSD",1734461417237,2.59568766,228.14,227.94,20.0]
["bitfinex","SOLUSD",1734461417442,20.2857403,228.13,228.05,20.2857403]
["bitfinex","SOLUSD",1734461418436,20.2857403,228.09,228.01,20.2857403]
["bitfinex","SOLUSD",1734461418635,23.776884,228.04,228.01,20.2857403]
["bitfinex","SOLUSD",1734461419256,1.6251,228.08,228.03,20.2857403]
["bitfinex","SOLUSD",1734461419573,23.776884,228.07,228.03,20.2857403]
["bitfinex","SOLUSD",1734461419962,23.776884,228.07,228.05,20.2857403]
["bitfinex","SOLUSD",1734461422454,23.776884,228.07,228.02,20.2857403]
["bitfinex","SOLUSD",1734461422652,23.776884,228.08,228.01,20.2857403]
["bitfinex","SOLUSD",1734461423378,20.2857403,228.07,228.01,20.2857403]
["bitfinex","SOLUSD",1734461423679,23.776884,228.06,228.01,20.2857403]
["bitfinex","SOLUSD",1734461424177,23.776884,228.06,227.99,20.2857403]
["bitfinex","SOLUSD",1734461424476,23.776884,228.02,227.95,20.2857403]
["bitfinex","SOLUSD",1734461424847,23.776884,228.02,227.96,20.2857403]
["bitfinex","SOLUSD",1734461425578,23.776884,228.02,227.88,1.5465]
["bitfinex","SOLUSD",1734461425579,23.776884,228.02,227.98,20.2857403]
["bitfinex","SOLUSD",1734461425746,1.6251,228.04,227.98,20.2857403]
["bitfinex","SOLUSD",1734461425959,20.0,228.03,228.0,20.2857403]
["bitfinex","SOLUSD",1734461426253,1.6251,228.04,228.0,20.2857403]
["bitfinex","SOLUSD",1734461427153,1.6251,228.04,227.99,20.2857403]
["bitfinex","SOLUSD",1734461427462,2.66254086,228.02,228.01,20.2857403]
["bitfinex","SOLUSD",1734461427778,2.66254086,228.02,227.99,20.2857403]
["bitfinex","SOLUSD",1734461428282,23.776884,227.97,227.94,20.2857403]
["bitfinex","SOLUSD",1734461428648,23.776884,227.97,227.89,20.2857403]
["bitfinex","SOLUSD",1734461428649,44.0626243,227.97,227.89,20.2857403]
["bitfinex","SOLUSD",1734461428848,20.2857403,227.96,227.88,20.2857403]
["bitfinex","SOLUSD",1734461429080,23.776884,227.95,227.88,20.2857403]
["bitfinex","SOLUSD",1734461429385,23.776884,227.95,227.82,2.0895276]
["bitfinex","SOLUSD",1734461429386,23.776884,227.95,227.92,20.2857403]
["bitfinex","SOLUSD",1734461429554,23.776884,227.97,227.91,20.2857403]
["bitfinex","SOLUSD",1734461429751,44.0626243,227.97,227.9,20.2857403]
["bitfinex","SOLUSD",1734461429949,23.776884,227.97,227.9,20.2857403]
["bitfinex","SOLUSD",1734461431153,23.776884,227.97,227.82,2.0895276]
["bitfinex","SOLUSD",1734461431154,23.776884,227.97,227.91,20.2857403]
["bitfinex","SOLUSD",1734461431991,41.311647,227.97,227.91,12.68872512]
["bitfinex","SOLUSD",1734461432153,23.776884,227.97,227.92,12.68872512]
["bitfinex","SOLUSD",1734461432345,36.46560912,227.97,227.83,20.0]
["bitfinex","SOLUSD",1734461432658,36.46560912,227.97,227.89,12.68872512]
["bitfinex","SOLUSD",1734461432869,23.776884,227.95,227.9,12.68872512]
["bitfinex","SOLUSD",1734461433054,23.776884,227.97,227.91,12.68872512]
["bitfinex","SOLUSD",1734461433391,20.0,227.98,227.93,12.68872512]
["bitfinex","SOLUSD",1734461433691,20.0,227.98,227.94,12.68872512]
["bitfinex","SOLUSD",1734461434381,20.0,227.99,227.96,12.68872512]
["bitfinex","SOLUSD",1734461434563,19.9395421,227.99,227.96,12.68872512]
["bitfinex","SOLUSD",1734461434874,2.66254086,228.02,227.98,12.68872512]
["bitfinex","SOLUSD",1734461436123,2.66254086,228.02,227.97,12.68872512]
["bitfinex","SOLUSD",1734461436280,12.68872512,228.01,227.87,0.65801887]
["bitfinex","SOLUSD",1734461436481,12.68872512,228.01,227.94,12.68872512]
["bitfinex","SOLUSD",1734461436674,23.776884,228.01,227.95,12.68872512]
["bitfinex","SOLUSD",1734461438001,23.776884,228.01,227.94,12.68872512]
["bitfinex","SOLUSD",1734461438208,23.776884,228.01,227.86,1.6025]
["bitfinex","SOLUSD",1734461438209,36.46560912,228.01,227.93,12.68872512]
["bitfinex","SOLUSD",1734461438723,23.776884,227.97,227.93,12.68872512]
["bitfinex","SOLUSD",1734461439076,20.0,227.98,227.93,12.68872512]
["bitfinex","SOLUSD",1734461439779,20.0,227.98,227.92,12.68872512]
["bitfinex","SOLUSD",1734461439975,20.0,227.94,227.88,12.68872512]
["bitfinex","SOLUSD",1734461440203,12.68872512,227.94,227.87,12.68872512]
["bitfinex","SOLUSD",1734461441189,12.68872512,227.92,227.85,12.68872512]
["bitfinex","SOLUSD",1734461441409,36.46560912,227.91,227.84,12.68872512]
["bitfinex","SOLUSD",1734461441990,20.3156448,227.9,227.83,20.3156448]
["bitfinex","SOLUSD",1734461442209,23.776884,227.89,227.83,20.3156448]
["bitfinex","SOLUSD",1734461443307,20.0,227.91,227.86,20.3156448]
["bitfinex","SOLUSD",1734461443509,44.0925288,227.92,227.85,20.3156448]
["bitfinex","SOLUSD",1734461443721,44.0925288,227.92,227.84,20.3156448]
["bitfinex","SOLUSD",1734461443931,20.3156448,227.91,227.83,20.3156448]
["bitfinex","SOLUSD",1734461444089,44.0925288,227.89,227.81,20.3156448]
["bitfinex","SOLUSD",1734461444293,23.776884,227.85,227.78,20.3156448]
["bitfinex","SOLUSD",1734461444612,23.776884,227.87,227.82,20.8586724]
["bitfinex","SOLUSD",1734461444818,1.5644,227.9,227.84,20.3156448]
["bitfinex","SOLUSD",1734461444995,20.0,227.88,227.84,20.3156448]
["bitfinex","SOLUSD",1734461445197,1.5644,227.9,227.84,20.3156448]
["bitfinex","SOLUSD",1734461447226,20.0,227.88,227.83,20.3156448]
["bitfinex","SOLUSD",1734461447524,21.8800448,227.9,227.83,20.3156448]
["bitfinex","SOLUSD",1734461447709,1.5644,227.9,227.83,20.3156448]
["bitfinex","SOLUSD",1734461448095,21.8800448,227.9,227.83,20.3156448]
["bitfinex","SOLUSD",1734461448788,21.8800448,227.9,227.82,0.5430276]
["bitfinex","SOLUSD",1734461448789,20.3156448,227.88,227.82,0.5430276]
["bitfinex","SOLUSD",1734461449223,23.776884,227.89,227.82,20.8586724]
["bitfinex","SOLUSD",1734461449432,1.5644,227.9,227.85,20.3156448]
["bitfinex","SOLUSD",1734461449594,1.5644,227.9,227.84,20.3156448]
["bitfinex","SOLUSD",1734461450018,44.0925288,227.89,227.82,20.8586724]
["bitfinex","SOLUSD",1734461450220,20.0,227.86,227.82,0.5430276]
["bitfinex","SOLUSD",1734461450392,40.3156448,227.85,227.82,0.5430276]
["bitfinex","SOLUSD",1734461450721,20.0,227.85,227.82,0.5430276]
["bitfinex","SOLUSD",1734461450890,20.0,227.87,227.84,20.3156448]
["bitfinex","SOLUSD",1734461451118,20.0,227.87,227.85,20.3156448]
["bitfinex","SOLUSD",1734461451434,20.0,227.87,227.83,20.3156448]
["bitfinex","SOLUSD",1734461451647,20.0,227.88,227.83,20.3156448]
["bitfinex","SOLUSD",1734461452322,20.3156448,227.87,227.82,0.5430276]
["bitfinex","SOLUSD",1734461452914,20.3156448,227.88,227.82,0.5430276]
["bitfinex","SOLUSD",1734461453432,20.3156448,227.86,227.82,0.5430276]
["bitfinex","SOLUSD",1734461453635,20.3156448,227.84,227.82,0.5430276]
["bitfinex","SOLUSD",1734461453936,52.0029288,227.83,227.82,0.5430276]
["bitfinex","SOLUSD",1734461454155,43.776884,227.7,227.6,0.5430276]
["bitfinex","SOLUSD",1734461454311,44.0925288,227.65,227.6,0.5430276]
["bitfinex","SOLUSD",1734461454861,44.0925288,227.65,227.57,20.3156448]
["bitfinex","SOLUSD",1734461454862,20.3156448,227.64,227.57,4.8967237]
["bitfinex","SOLUSD",1734461455044,20.3156448,227.63,227.56,20.3156448]
["bitfinex","SOLUSD",1734461455335,20.3156448,227.6,227.42,6.92994304]
["bitfinex","SOLUSD",1734461455538,20.3156448,227.59,227.42,6.92994304]
["bitfinex","SOLUSD",1734461455837,27.14656581,227.65,227.58,20.3156448]
["bitfinex","SOLUSD",1734461456141,6.83092101,227.63,227.58,20.3156448]
["bitfinex","SOLUSD",1734461456446,50.92344981,227.65,227.58,20.3156448]
["bitfinex","SOLUSD",1734461456614,6.83092101,227.65,227.59,20.3156448]
["bitfinex","SOLUSD",1734461456937,47.32368406,227.7,227.49,0.65910784]
["bitfinex","SOLUSD",1734461456938,20.3156448,227.67,227.6,20.3156448]
["bitfinex","SOLUSD",1734461457145,20.3156448,227.68,227.61,20.3156448]
["bitfinex","SOLUSD",1734461457323,20.3156448,227.69,227.62,20.3156448]
["bitfinex","SOLUSD",1734461457829,2.63742841,227.66,227.5,23.776884]
["bitfinex","SOLUSD",1734461458021,20.0,227.68,227.62,20.3156448]
["bitfinex","SOLUSD",1734461458337,20.0,227.68,227.61,20.3156448]
["bitfinex","SOLUSD",1734461458338,40.3156448,227.68,227.61,20.3156448]
["bitfinex","SOLUSD",1734461458963,23.0091663,227.67,227.59,20.3156448]
["bitfinex","SOLUSD",1734461459351,20.3156448,227.64,227.56,20.3156448]
["bitfinex","SOLUSD",1734461459735,20.3156448,227.64,227.57,20.3156448]
["bitfinex","SOLUSD",1734461459938,44.0925288,227.66,227.59,20.3156448]
["bitfinex","SOLUSD",1734461460258,20.3156448,227.66,227.59,20.3156448]
["bitfinex","SOLUSD",1734461460670,23.776884,227.66,227.59,20.3156448]
["bitfinex","SOLUSD",1734461460874,23.0091663,227.67,227.6,20.3156448]
["bitfinex","SOLUSD",1734461461170,20.3156448,227.65,227.52,0.65901065]
["bitfinex","SOLUSD",1734461461334,20.3156448,227.63,227.56,20.3156448]
["bitfinex","SOLUSD",1734461462272,20.3156448,227.63,227.55,20.3156448]
["bitfinex","SOLUSD",1734461462434,20.3156448,227.63,227.56,20.3156448]
["bitfinex","SOLUSD",1734461462635,20.0,227.64,227.51,1.5945]
["bitfinex","SOLUSD",1734461462837,23.776884,227.63,227.57,20.3156448]
["bitfinex","SOLUSD",1734461463148,20.3156448,227.62,227.54,20.3156448]
["bitfinex","SOLUSD",1734461463546,23.776884,227.61,227.56,20.3156448]
["bitfinex","SOLUSD",1734461463850,20.3156448,227.61,227.54,20.3156448]
["bitfinex","SOLUSD",1734461464063,23.776884,227.6,227.54,20.3156448]
["bitfinex","SOLUSD",1734461464366,23.776884,227.6,227.52,20.3156448]
["bitfinex","SOLUSD",1734461465163,23.776884,227.6,227.54,20.3156448]
["bitfinex","SOLUSD",1734461465364,26.6810448,227.63,227.56,20.3156448]
["bitfinex","SOLUSD",1734461465577,23.776884,227.62,227.56,20.3156448]
["bitfinex","SOLUSD",1734461467666,6.3654,227.63,227.56,20.3156448]
["bitfinex","SOLUSD",1734461468260,20.3156448,227.65,227.56,20.3156448]
["bitfinex","SOLUSD",1734461468466,23.776884,227.64,227.56,20.3156448]
["bitfinex","SOLUSD",1734461469471,20.3156448,227.63,227.56,20.3156448]
["bitfinex","SOLUSD",1734461469870,40.3156448,227.65,227.56,20.3156448]
["bitfinex","SOLUSD",1734461470495,20.3156448,227.58,227.5,20.3156448]
["bitfinex","SOLUSD",1734461470799,23.776884,227.59,227.52,20.3156448]
["bitfinex","SOLUSD",1734461471001,40.3156448,227.6,227.52,20.3156448]
["bitfinex","SOLUSD",1734461472567,40.3156448,227.6,227.5,20.3156448]
["bitfinex","SOLUSD",1734461472778,20.3156448,227.58,227.5,20.3156448]
["bitfinex","SOLUSD",1734461473116,20.0,227.55,227.5,20.3156448]
["bitfinex","SOLUSD",1734461474942,20.0,227.53,227.46,20.3156448]
["bitfinex","SOLUSD",1734461475247,20.0,227.47,227.37,0.5430276]
["bitfinex","SOLUSD",1734461475402,20.3156448,227.46,227.39,20.3156448]
["bitfinex","SOLUSD",1734461475739,22.0728708,227.46,227.39,20.3156448]
["bitfinex","SOLUSD",1734461476026,1.757226,227.46,227.38,12.74667103]
["bitfinex","SOLUSD",1734461476252,1.757226,227.46,227.37,0.5430276]
["bitfinex","SOLUSD",1734461476429,12.74667103,227.45,227.38,12.74667103]
["bitfinex","SOLUSD",1734461476630,14.50389703,227.46,227.39,12.74667103]
["bitfinex","SOLUSD",1734461477151,36.52355503,227.42,227.37,0.5430276]
["bitfinex","SOLUSD",1734461478134,44.17925146,227.42,227.37,0.5430276]
["bitfinex","SOLUSD",1734461478865,43.776884,227.38,227.37,0.5430276]
["bitfinex","SOLUSD",1734461479219,43.776884,227.38,227.29,20.40236746]
["bitfinex","SOLUSD",1734461479434,20.40236746,227.36,227.29,20.40236746]
["bitfinex","SOLUSD",1734461479632,64.17925146,227.38,227.3,20.40236746]
["bitfinex","SOLUSD",1734461480225,20.0,227.33,227.26,20.40236746]
["bitfinex","SOLUSD",1734461480557,20.40236746,227.33,227.25,20.40236746]
["bitfinex","SOLUSD",1734461480730,2.70077783,227.4,227.32,20.40236746]
["bitfinex","SOLUSD",1734461481060,2.70077783,227.4,227.37,20.40236746]
["bitfinex","SOLUSD",1734461481449,1.6411,227.43,227.37,20.40236746]
["bitfinex","SOLUSD",1734461482134,21.6411,227.43,227.37,20.40236746]
["bitfinex","SOLUSD",1734461482767,8.122626,227.46,227.4,20.40236746]
["bitfinex","SOLUSD",1734461482950,1.757226,227.46,227.41,20.40236746]
["bitfinex","SOLUSD",1734461483736,1.757226,227.46,227.38,20.40236746]
["bitfinex","SOLUSD",1734461483933,22.15959346,227.46,227.39,20.40236746]
["bitfinex","SOLUSD",1734461484547,1.757226,227.46,227.39,20.40236746]
["bitfinex","SOLUSD",1734461484869,1.757226,227.46,227.29,7.09519291]
["bitfinex","SOLUSD",1734461484870,1.757226,227.46,227.42,20.40236746]
["bitfinex","SOLUSD",1734461485577,8.0065,227.64,227.45,20.40236746]
["bitfinex","SOLUSD",1734461485739,20.40236746,227.58,227.51,20.40236746]
["bitfinex","SOLUSD",1734461486071,20.40236746,227.52,227.37,6.4355]
["bitfinex","SOLUSD",1734461486275,20.40236746,227.52,227.43,20.40236746]
["bitfinex","SOLUSD",1734461486439,20.40236746,227.52,227.45,20.40236746]
["bitfinex","SOLUSD",1734461486643,2.65699912,227.53,227.47,20.40236746]
["bitfinex","SOLUSD",1734461486837,2.65699912,227.53,227.49,20.40236746]
["bitfinex","SOLUSD",1734461487948,20.40236746,227.57,227.49,20.40236746]
["bitfinex","SOLUSD",1734461488168,2.57031221,227.54,227.49,20.40236746]
["bitfinex","SOLUSD",1734461488374,2.57031221,227.54,227.47,20.40236746]
["bitfinex","SOLUSD",1734461489272,20.40236746,227.59,227.51,20.40236746]
["bitfinex","SOLUSD",1734461489671,20.40236746,227.61,227.53,20.40236746]
["bitfinex","SOLUSD",1734461490515,20.40236746,227.59,227.51,20.40236746]
["bitfinex","SOLUSD",1734461491008,20.40236746,227.55,227.47,20.40236746]
["bitfinex","SOLUSD",1734461491599,20.40236746,227.57,227.49,20.40236746]
["bitfinex","SOLUSD",1734461491807,20.40236746,227.59,227.51,20.40236746]
["bitfinex","SOLUSD",1734461493081,17.563028,227.61,227.51,20.40236746]
["bitfinex","SOLUSD",1734461493285,37.96539546,227.61,227.53,20.40236746]
["bitfinex","SOLUSD",1734461493701,20.40236746,227.59,227.51,20.40236746]
["bitfinex","SOLUSD",1734461495082,20.0,227.56,227.51,20.40236746]
["bitfinex","SOLUSD",1734461496401,20.40236746,227.53,227.45,20.40236746]
["bitfinex","SOLUSD",1734461496914,20.40236746,227.51,227.43,20.40236746]
["bitfinex","SOLUSD",1734461497907,20.40236746,227.53,227.45,20.40236746]
["bitfinex","SOLUSD",1734461498095,20.40236746,227.55,227.47,20.40236746]
["bitfinex","SOLUSD",1734461498291,20.0,227.56,227.49,20.40236746]
["bitfinex","SOLUSD",1734461498814,20.0,227.54,227.49,20.40236746]
["bitfinex","SOLUSD",1734461499023,23.776884,227.53,227.47,20.40236746]
["bitfinex","SOLUSD",1734461499204,40.40236746,227.54,227.47,20.40236746]
["bitfinex","SOLUSD",1734461499401,20.0,227.54,227.47,20.40236746]
["bitfinex","SOLUSD",1734461499591,20.0,227.53,227.47,20.40236746]
["bitfinex","SOLUSD",1734461500036,12.73647076,227.55,227.47,12.73647076]
["bitfinex","SOLUSD",1734461502227,20.0,227.56,227.49,12.73647076]
["bitfinex","SOLUSD",1734461502597,20.0,227.56,227.47,12.73647076]
["bitfinex","SOLUSD",1734461503226,12.73647076,227.55,227.47,12.73647076]
["bitfinex","SOLUSD",1734461503948,12.73647076,227.51,227.43,12.73647076]
["bitfinex","SOLUSD",1734461504147,12.73647076,227.49,227.41,12.73647076]
["bitfinex","SOLUSD",1734461504450,12.73647076,227.47,227.39,12.73647076]
["bitfinex","SOLUSD",1734461504747,12.73647076,227.45,227.37,12.73647076]
["bitfinex","SOLUSD",1734461505127,12.73647076,227.47,227.37,12.73647076]
["bitfinex","SOLUSD",1734461505442,12.73647076,227.45,227.37,12.73647076]
["bitfinex","SOLUSD",1734461505614,12.73647076,227.38,227.2,8.2261]
["bitfinex","SOLUSD",1734461505811,12.73647076,227.36,227.28,12.73647076]
["bitfinex","SOLUSD",1734461507118,12.73647076,227.36,227.21,0.6598987]
["bitfinex","SOLUSD",1734461507119,12.73647076,227.38,227.3,12.73647076]
["bitfinex","SOLUSD",1734461508044,23.776884,227.46,227.34,20.406776]
["bitfinex","SOLUSD",1734461508245,40.406776,227.43,227.34,20.406776]
["bitfinex","SOLUSD",1734461508817,20.406776,227.43,227.34,20.406776]
["bitfinex","SOLUSD",1734461509018,20.406776,227.43,227.36,20.406776]
["bitfinex","SOLUSD",1734461509716,23.05978892,227.45,227.38,20.406776]
["bitfinex","SOLUSD",1734461510618,2.65301292,227.45,227.38,20.406776]
["bitfinex","SOLUSD",1734461510941,20.406776,227.53,227.44,20.406776]
["bitfinex","SOLUSD",1734461511133,20.406776,227.53,227.46,20.406776]
["bitfinex","SOLUSD",1734461513340,20.406776,227.55,227.48,20.406776]
["bitfinex","SOLUSD",1734461514155,23.00896029,227.55,227.48,20.406776]
["bitfinex","SOLUSD",1734461515354,20.406776,227.57,227.48,20.406776]
["bitfinex","SOLUSD",1734461515540,20.406776,227.57,227.5,20.406776]
["bitfinex","SOLUSD",1734461516660,43.09377691,227.58,227.5,20.406776]
["bitfinex","SOLUSD",1734461516831,20.406776,227.57,227.49,20.406776]
["bitfinex","SOLUSD",1734461517159,43.09377691,227.58,227.5,20.406776]
["bitfinex","SOLUSD",1734461517327,23.09377691,227.58,227.5,20.406776]
["bitfinex","SOLUSD",1734461517653,20.0,227.55,227.5,20.406776]
["bitfinex","SOLUSD",1734461518030,23.09377691,227.58,227.51,20.406776]
["bitfinex","SOLUSD",1734461518430,23.09377691,227.58,227.5,20.406776]
["bitfinex","SOLUSD",1734461519960,23.09377691,227.58,227.44,2.29252097]
["bitfinex","SOLUSD",1734461519961,20.406776,227.57,227.49,20.406776]
["bitfinex","SOLUSD",1734461520140,20.406776,227.57,227.5,20.406776]
["bitfinex","SOLUSD",1734461520661,23.09377691,227.58,227.51,20.406776]
["bitfinex","SOLUSD",1734461520866,23.09377691,227.58,227.5,20.406776]
["bitfinex","SOLUSD",1734461522343,23.09377691,227.58,227.51,20.406776]
["bitfinex","SOLUSD",1734461522754,20.0,227.53,227.47,20.406776]
["bitfinex","SOLUSD",1734461523060,20.0,227.53,227.45,20.406776]
["bitfinex","SOLUSD",1734461523061,20.406776,227.53,227.45,20.406776]
["bitfinex","SOLUSD",1734461523448,2.68700091,227.58,227.47,20.406776]
["bitfinex","SOLUSD",1734461523449,20.406776,227.54,227.47,20.406776]
["bitfinex","SOLUSD",1734461523764,20.0,227.51,227.47,20.406776]
["bitfinex","SOLUSD",1734461523928,20.0,227.51,227.45,20.406776]
["bitfinex","SOLUSD",1734461524340,20.0,227.51,227.47,20.406776]
["bitfinex","SOLUSD",1734461524542,20.406776,227.56,227.49,20.406776]
["bitfinex","SOLUSD",1734461524767,23.09377691,227.58,227.49,20.406776]
["bitfinex","SOLUSD",1734461525434,20.406776,227.57,227.48,20.406776]
["bitfinex","SOLUSD",1734461525784,20.406776,227.54,227.45,20.406776]
["bitfinex","SOLUSD",1734461525926,20.406776,227.52,227.39,1.5956]
["bitfinex","SOLUSD",1734461526131,20.406776,227.52,227.45,20.406776]
["bitfinex","SOLUSD",1734461527197,20.406776,227.53,227.46,20.406776]
["bitfinex","SOLUSD",1734461527404,20.406776,227.51,227.45,20.406776]
["bitfinex","SOLUSD",1734461527701,20.406776,227.53,227.45,20.406776]
["bitfinex","SOLUSD",1734461528481,23.776884,227.52,227.45,20.406776]
["bitfinex","SOLUSD",1734461529296,20.406776,227.48,227.4,20.406776]
["bitfinex","SOLUSD",1734461529725,44.18366,227.5,227.42,20.406776]
["bitfinex","SOLUSD",1734461529892,20.406776,227.5,227.44,20.406776]
["bitfinex","SOLUSD",1734461530109,12.74001277,227.55,227.47,12.74001277]
["bitfinex","SOLUSD",1734461531016,14.35561277,227.56,227.48,12.74001277]
["bitfinex","SOLUSD",1734461531331,1.6156,227.56,227.49,12.74001277]
["bitfinex","SOLUSD",1734461531625,12.74001277,227.55,227.47,12.74001277]
["bitfinex","SOLUSD",1734461532131,1.6156,227.56,227.49,12.74001277]
["bitfinex","SOLUSD",1734461532636,12.74001277,227.57,227.49,12.74001277]
["bitfinex","SOLUSD",1734461532807,15.42701368,227.58,227.5,12.74001277]
["bitfinex","SOLUSD",1734461533001,12.74001277,227.59,227.52,12.74001277]
["bitfinex","SOLUSD",1734461533308,19.178628,227.61,227.54,12.74001277]
["bitfinex","SOLUSD",1734461533921,17.563028,227.61,227.57,12.74001277]
["bitfinex","SOLUSD",1734461535033,17.563028,227.61,227.56,12.74001277]
["bitfinex","SOLUSD",1734461535418,17.563028,227.61,227.44,1.5956]
["bitfinex","SOLUSD",1734461535419,12.74001277,227.57,227.44,8.1065]
["bitfinex","SOLUSD",1734461535736,12.74001277,227.55,227.47,12.74001277]
["bitfinex","SOLUSD",1734461535925,23.776884,227.58,227.52,12.74001277]
["bitfinex","SOLUSD",1734461536120,23.776884,227.6,227.54,12.74001277]
["bitfinex","SOLUSD",1734461536326,12.74001277,227.59,227.52,12.74001277]
["bitfinex","SOLUSD",1734461536632,23.776884,227.58,227.52,12.74001277]
["bitfinex","SOLUSD",1734461536935,23.776884,227.6,227.53,12.74001277]
["bitfinex","SOLUSD",1734461537124,23.776884,227.6,227.41,23.776884]
["bitfinex","SOLUSD",1734461537125,36.51689677,227.6,227.52,12.74001277]
["bitfinex","SOLUSD",1734461538151,12.74001277,227.54,227.47,12.74001277]
["bitfinex","SOLUSD",1734461538441,12.74001277,227.54,227.39,8.1065]
["bitfinex","SOLUSD",1734461538442,36.51689677,227.52,227.44,12.74001277]
["bitfinex","SOLUSD",1734461538646,12.74001277,227.5,227.44,12.74001277]
["bitfinex","SOLUSD",1734461538871,12.74001277,227.5,227.42,12.74001277]
["bitfinex","SOLUSD",1734461539157,23.776884,227.49,227.42,12.74001277]
["bitfinex","SOLUSD",1734461539952,36.51689677,227.47,227.39,12.74001277]
["bitfinex","SOLUSD",1734461540411,23.776884,227.47,227.4,12.74001277]
["bitfinex","SOLUSD",1734461540929,23.776884,227.47,227.41,12.74001277]
["bitfinex","SOLUSD",1734461541135,23.776884,227.48,227.41,12.74001277]
["bitfinex","SOLUSD",1734461542345,23.776884,227.48,227.44,12.74001277]
["bitfinex","SOLUSD",1734461543740,23.776884,227.49,227.44,12.74001277]
["bitfinex","SOLUSD",1734461544536,23.776884,227.49,227.42,12.74001277]
["bitfinex","SOLUSD",1734461545343,20.0,227.36,227.29,12.74001277]
["bitfinex","SOLUSD",1734461546778,20.0,227.36,227.31,12.74001277]
["bitfinex","SOLUSD",1734461548750,20.0,227.36,227.33,12.74001277]
["bitfinex","SOLUSD",1734461548948,23.776884,227.39,227.33,12.74001277]
["bitfinex","SOLUSD",1734461549139,23.776884,227.41,227.33,12.74001277]
["bitfinex","SOLUSD",1734461549341,12.74001277,227.44,227.35,12.74001277]
["bitfinex","SOLUSD",1734461549563,12.74001277,227.46,227.37,12.74001277]
["bitfinex","SOLUSD",1734461550483,12.74001277,227.44,227.35,12.74001277]
["bitfinex","SOLUSD",1734461551294,23.776884,227.43,227.35,12.74001277]
["bitfinex","SOLUSD",1734461551589,23.776884,227.43,227.37,12.74001277]
["bitfinex","SOLUSD",1734461551950,23.776884,227.43,227.35,12.74001277]
["bitfinex","SOLUSD",1734461552151,23.776884,227.37,227.31,12.74001277]
["bitfinex","SOLUSD",1734461552669,23.776884,227.39,227.31,12.74001277]
["bitfinex","SOLUSD",1734461554064,23.776884,227.37,227.29,12.74001277]
["bitfinex","SOLUSD",1734461556465,20.0,227.34,227.27,2.44810963]
["bitfinex","SOLUSD",1734461556658,23.776884,227.27,227.26,2.44810963]
["bitfinex","SOLUSD",1734461556865,23.776884,227.27,227.24,2.44810963]
["bitfinex","SOLUSD",1734461557076,23.776884,227.29,227.22,2.48066552]
["bitfinex","SOLUSD",1734461557270,12.74001277,227.28,227.22,2.48066552]
["bitfinex","SOLUSD",1734461557485,23.776884,227.27,227.22,2.48066552]
["bitfinex","SOLUSD",1734461557798,23.776884,227.25,227.19,12.74001277]
["bitfinex","SOLUSD",1734461557973,23.776884,227.25,227.19,20.42939726]
["bitfinex","SOLUSD",1734461558176,23.776884,227.26,227.19,20.42939726]
["bitfinex","SOLUSD",1734461559104,23.776884,227.27,227.21,20.42939726]
["bitfinex","SOLUSD",1734461559592,23.776884,227.28,227.21,20.42939726]
["bitfinex","SOLUSD",1734461560293,44.20628126,227.28,227.2,20.42939726]
["bitfinex","SOLUSD",1734461561391,23.776884,227.28,227.22,20.42939726]
["bitfinex","SOLUSD",1734461561581,20.42939726,227.32,227.25,20.42939726]
["bitfinex","SOLUSD",1734461561776,2.60895335,227.33,227.27,20.42939726]
["bitfinex","SOLUSD",1734461562090,2.60895335,227.33,227.29,20.42939726]
["bitfinex","SOLUSD",1734461562669,7.9326,227.36,227.29,20.42939726]
["bitfinex","SOLUSD",1734461563071,22.18658113,227.41,227.33,20.42939726]
["bitfinex","SOLUSD",1734461563469,20.42939726,227.41,227.33,20.42939726]
["bitfinex","SOLUSD",1734461563996,2.66141715,227.39,227.32,20.42939726]
["bitfinex","SOLUSD",1734461564203,23.09081441,227.39,227.32,20.42939726]
["bitfinex","SOLUSD",1734461565383,23.09081441,227.39,227.31,20.42939726]
["bitfinex","SOLUSD",1734461565585,44.20628126,227.38,227.31,20.42939726]
["bitfinex","SOLUSD",1734461566100,23.776884,227.38,227.32,20.42939726]
["bitfinex","SOLUSD",1734461567002,20.42939726,227.36,227.25,20.0]
["bitfinex","SOLUSD",1734461567300,20.42939726,227.37,227.29,20.42939726]
["bitfinex","SOLUSD",1734461567504,20.42939726,227.37,227.3,20.42939726]
["bitfinex","SOLUSD",1734461568107,20.42939726,227.36,227.25,20.0]
["bitfinex","SOLUSD",1734461568280,38.00851826,227.36,227.29,20.42939726]
["bitfinex","SOLUSD",1734461568478,17.579121,227.36,227.3,20.42939726]
["bitfinex","SOLUSD",1734461569213,38.00851826,227.36,227.25,20.0]
["bitfinex","SOLUSD",1734461569380,17.579121,227.36,227.29,20.42939726]
["bitfinex","SOLUSD",1734461570173,17.579121,227.36,227.3,20.42939726]
["bitfinex","SOLUSD",1734461572611,20.42939726,227.36,227.29,20.42939726]
["bitfinex","SOLUSD",1734461573308,23.776884,227.3,227.22,20.42939726]
["bitfinex","SOLUSD",1734461573517,20.42939726,227.29,227.22,20.42939726]
["bitfinex","SOLUSD",1734461573718,20.42939726,227.29,227.21,20.42939726]
["bitfinex","SOLUSD",1734461573888,44.20628126,227.3,227.22,20.42939726]
["bitfinex","SOLUSD",1734461574212,20.42939726,227.3,227.24,20.42939726]
["bitfinex","SOLUSD",1734461574389,20.42939726,227.32,227.24,20.42939726]
["bitfinex","SOLUSD",1734461574590,23.776884,227.33,227.27,20.42939726]
["bitfinex","SOLUSD",1734461574909,20.42939726,227.34,227.27,20.42939726]
["bitfinex","SOLUSD",1734461575115,44.20628126,227.34,227.27,20.42939726]
["bitfinex","SOLUSD",1734461575614,44.20628126,227.34,227.25,20.42939726]
["bitfinex","SOLUSD",1734461576123,44.20628126,227.34,227.27,20.42939726]
["bitfinex","SOLUSD",1734461577015,2.66141715,227.39,227.27,20.42939726]
["bitfinex","SOLUSD",1734461577016,20.42939726,227.35,227.27,20.42939726]
["bitfinex","SOLUSD",1734461577221,20.42939726,227.38,227.31,20.42939726]
["bitfinex","SOLUSD",1734461577402,20.42939726,227.38,227.29,20.42939726]
["bitfinex","SOLUSD",1734461578405,23.776884,227.37,227.29,20.42939726]
["bitfinex","SOLUSD",1734461579882,23.776884,227.35,227.29,20.42939726]
["bitfinex","SOLUSD",1734461580089,23.776884,227.35,227.28,12.75804515]
["bitfinex","SOLUSD",1734461580319,12.75804515,227.36,227.28,12.75804515]
["bitfinex","SOLUSD",1734461580613,23.776884,227.37,227.3,12.75804515]
["bitfinex","SOLUSD",1734461580793,2.66141715,227.39,227.32,12.75804515]
["bitfinex","SOLUSD",1734461580988,20.69064515,227.42,227.34,12.75804515]
["bitfinex","SOLUSD",1734461581306,1.628,227.42,227.36,12.75804515]
["bitfinex","SOLUSD",1734461581496,12.75804515,227.44,227.36,12.75804515]
["bitfinex","SOLUSD",1734461581702,12.758045,227.44,227.38,12.75804515]
["bitfinex","SOLUSD",1734461581914,12.75804515,227.46,227.38,12.75804515]
["bitfinex","SOLUSD",1734461582210,2.6701156,227.43,227.38,12.75804515]
["bitfinex","SOLUSD",1734461582595,2.6701156,227.43,227.31,20.0]
["bitfinex","SOLUSD",1734461582810,12.75804515,227.46,227.38,12.75804515]
["bitfinex","SOLUSD",1734461583023,2.61661842,227.48,227.42,12.75804515]
["bitfinex","SOLUSD",1734461583242,2.61661842,227.48,227.44,12.75804515]
["bitfinex","SOLUSD",1734461583541,1.79762923,227.56,227.47,12.75804515]
["bitfinex","SOLUSD",1734461583703,12.75804515,227.55,227.47,12.75804515]
["bitfinex","SOLUSD",1734461584254,6.5778,227.57,227.46,12.75804515]
["bitfinex","SOLUSD",1734461584255,12.75804515,227.53,227.46,12.75804515]
["bitfinex","SOLUSD",1734461584531,12.75804515,227.55,227.48,12.75804515]
["bitfinex","SOLUSD",1734461584902,23.776884,227.54,227.47,12.75804515]
["bitfinex","SOLUSD",1734461585317,2.6493339,227.53,227.47,12.75804515]
["bitfinex","SOLUSD",1734461585533,23.776884,227.54,227.47,12.75804515]
["bitfinex","SOLUSD",1734461585709,12.75804515,227.55,227.48,12.75804515]
["bitfinex","SOLUSD",1734461586615,2.60007705,227.56,227.5,12.75804515]
["bitfinex","SOLUSD",1734461586806,19.197485,227.59,227.55,12.75804515]
["bitfinex","SOLUSD",1734461586807,17.565985,227.59,227.55,12.75804515]
["bitfinex","SOLUSD",1734461587333,2.67119657,227.6,227.54,12.75804515]
["bitfinex","SOLUSD",1734461587639,12.75804515,227.62,227.54,12.75804515]
["bitfinex","SOLUSD",1734461587806,12.75804515,227.61,227.53,12.75804515]
["bitfinex","SOLUSD",1734461588004,20.36883084,227.61,227.53,20.36883084]
["bitfinex","SOLUSD",1734461588424,22.97364919,227.61,227.53,20.36883084]
["bitfinex","SOLUSD",1734461588615,22.97364919,227.61,227.54,20.36883084]
["bitfinex","SOLUSD",1734461589650,20.36883084,227.57,227.49,20.36883084]
["bitfinex","SOLUSD",1734461589942,20.36883084,227.53,227.45,20.36883084]
["bitfinex","SOLUSD",1734461590149,20.36883084,227.59,227.45,20.36883084]
["bitfinex","SOLUSD",1734461590150,20.36883084,227.51,227.45,20.36883084]
["bitfinex","SOLUSD",1734461590351,20.36883084,227.49,227.42,20.36883084]
["bitfinex","SOLUSD",1734461590516,23.776884,227.5,227.41,20.36883084]
["bitfinex","SOLUSD",1734461590517,20.36883084,227.48,227.41,20.36883084]
["bitfinex","SOLUSD",1734461590716,20.36883084,227.51,227.43,20.36883084]
["bitfinex","SOLUSD",1734461590950,44.14571484,227.52,227.45,20.36883084]
["bitfinex","SOLUSD",1734461591126,20.36883084,227.51,227.44,20.36883084]
["bitfinex","SOLUSD",1734461591322,20.36883084,227.49,227.42,20.36883084]
["bitfinex","SOLUSD",1734461591724,20.36883084,227.5,227.42,20.36883084]
["bitfinex","SOLUSD",1734461592134,23.776884,227.49,227.42,20.36883084]
["bitfinex","SOLUSD",1734461592337,20.36883084,227.5,227.42,20.36883084]
["bitfinex","SOLUSD",1734461592554,1.6315,227.53,227.47,20.36883084]
["bitfinex","SOLUSD",1734461592856,1.6315,227.53,227.37,20.36883084]
["bitfinex","SOLUSD",1734461592857,20.36883084,227.57,227.49,20.36883084]
["bitfinex","SOLUSD",1734461593619,1.6315,227.58,227.51,20.36883084]
["bitfinex","SOLUSD",1734461593834,1.6315,227.58,227.52,20.36883084]
["bitfinex","SOLUSD",1734461594152,20.36883084,227.6,227.52,20.36883084]
["bitfinex","SOLUSD",1734461594460,1.6315,227.63,227.43,0.65919049]
["bitfinex","SOLUSD",1734461594461,20.36883084,227.59,227.45,20.0]
["bitfinex","SOLUSD",1734461594622,20.36883084,227.54,227.47,20.36883084]
["bitfinex","SOLUSD",1734461595149,19.96883084,227.54,227.45,20.36883084]
["bitfinex","SOLUSD",1734461595351,20.36883084,227.54,227.46,20.36883084]
["bitfinex","SOLUSD",1734461595519,20.36883084,227.55,227.48,20.36883084]
["bitfinex","SOLUSD",1734461595719,20.36883084,227.58,227.4,20.0]
["bitfinex","SOLUSD",1734461595920,20.36883084,227.55,227.47,20.36883084]
["bitfinex","SOLUSD",1734461597223,23.776884,227.52,227.45,20.36883084]
["bitfinex","SOLUSD",1734461597424,20.36883084,227.49,227.41,20.36883084]
["bitfinex","SOLUSD",1734461597844,23.776884,227.48,227.41,20.36883084]
["bitfinex","SOLUSD",1734461598051,20.36883084,227.47,227.31,1.5988]
["bitfinex","SOLUSD",1734461598249,20.36883084,227.45,227.37,20.36883084]
["bitfinex","SOLUSD",1734461598460,20.36883084,227.49,227.41,20.36883084]
["bitfinex","SOLUSD",1734461598650,1.6315,227.5,227.43,20.36883084]
["bitfinex","SOLUSD",1734461599065,1.6315,227.5,227.44,20.36883084]
["bitfinex","SOLUSD",1734461600161,22.00033084,227.5,227.42,20.36883084]
["bitfinex","SOLUSD",1734461600564,20.36883084,227.48,227.42,20.36883084]
["bitfinex","SOLUSD",1734461600870,23.776884,227.45,227.39,20.36883084]
["bitfinex","SOLUSD",1734461601040,23.776884,227.45,227.37,20.36883084]
["bitfinex","SOLUSD",1734461601041,23.776884,227.43,227.37,20.36883084]
["bitfinex","SOLUSD",1734461602049,20.36883084,227.47,227.39,20.36883084]
["bitfinex","SOLUSD",1734461602366,22.00033084,227.5,227.42,20.36883084]
["bitfinex","SOLUSD",1734461602669,23.776884,227.49,227.42,20.36883084]
["bitfinex","SOLUSD",1734461603181,20.0,227.48,227.44,20.36883084]
["bitfinex","SOLUSD",1734461603474,1.6315,227.5,227.44,20.36883084]
["bitfinex","SOLUSD",1734461603772,1.6315,227.5,227.3,0.65968593]
["bitfinex","SOLUSD",1734461603987,1.6315,227.5,227.44,20.36883084]
["bitfinex","SOLUSD",1734461604658,1.6315,227.5,227.45,20.36883084]
["bitfinex","SOLUSD",1734461605150,20.36883084,227.49,227.42,20.36883084]
["bitfinex","SOLUSD",1734461605358,22.00033084,227.5,227.42,20.36883084]
["bitfinex","SOLUSD",1734461605562,22.00033084,227.5,227.43,20.36883084]
["bitfinex","SOLUSD",1734461606254,22.00033084,227.5,227.44,20.36883084]
["bitfinex","SOLUSD",1734461606255,1.6315,227.5,227.44,20.36883084]
["bitfinex","SOLUSD",1734461607194,22.00033084,227.5,227.34,20.0]
["bitfinex","SOLUSD",1734461607401,22.00033084,227.5,227.43,20.36883084]
["bitfinex","SOLUSD",1734461607691,22.00033084,227.5,227.25,8.01981446]
["bitfinex","SOLUSD",1734461607692,20.36883084,227.49,227.42,20.36883084]
["bitfinex","SOLUSD",1734461607866,20.36883084,227.46,227.25,6.23325016]
["bitfinex","SOLUSD",1734461608050,20.36883084,227.44,227.37,20.36883084]
["bitfinex","SOLUSD",1734461608257,20.36883084,227.43,227.25,1.5988]
["bitfinex","SOLUSD",1734461608455,20.36883084,227.4,227.32,20.36883084]
["bitfinex","SOLUSD",1734461609297,20.36883084,227.37,227.3,20.36883084]
["bitfinex","SOLUSD",1734461609587,20.36883084,227.37,227.25,1.5988]
["bitfinex","SOLUSD",1734461609770,20.36883084,227.37,227.3,20.36883084]
["bitfinex","SOLUSD",1734461610457,20.0,227.36,227.3,20.36883084]
["bitfinex","SOLUSD",1734461613375,20.0,227.36,227.3,20.36883084]
["bitfinex","SOLUSD",1734461613573,20.0,227.36,227.15,20.36883084]
["bitfinex","SOLUSD",1734461613574,40.36883084,227.32,227.13,7.5162]
["bitfinex","SOLUSD",1734461613791,20.0,227.28,227.21,20.36883084]
["bitfinex","SOLUSD",1734461613981,20.36883084,227.3,227.23,20.36883084]
["bitfinex","SOLUSD",1734461614182,20.36883084,227.32,227.23,20.36883084]
["bitfinex","SOLUSD",1734461614381,23.776884,227.31,227.23,20.36883084]
["bitfinex","SOLUSD",1734461614705,20.0,227.31,227.27,20.36883084]
["bitfinex","SOLUSD",1734461615009,1.6215,227.38,227.15,21.02888128]
["bitfinex","SOLUSD",1734461615010,20.36883084,227.36,227.29,20.36883084]
["bitfinex","SOLUSD",1734461615303,20.36883084,227.34,227.27,20.36883084]
["bitfinex","SOLUSD",1734461616904,23.776884,227.37,227.27,20.36883084]
["bitfinex","SOLUSD",1734461616905,23.776884,227.35,227.27,20.36883084]
["bitfinex","SOLUSD",1734461618099,20.36883084,227.36,227.29,20.36883084]
["bitfinex","SOLUSD",1734461618269,21.99033084,227.38,227.31,20.36883084]
["bitfinex","SOLUSD",1734461618671,20.36883084,227.36,227.29,20.36883084]
["bitfinex","SOLUSD",1734461618906,20.36883084,227.34,227.27,20.36883084]
["bitfinex","SOLUSD",1734461619113,1.6215,227.38,227.17,0.65995035]
["bitfinex","SOLUSD",1734461619114,20.36883084,227.32,227.21,20.0]
["bitfinex","SOLUSD",1734461619272,20.36883084,227.32,227.26,20.36883084]
["bitfinex","SOLUSD",1734461622114,20.36883084,227.34,227.26,20.36883084]
["bitfinex","SOLUSD",1734461622419,20.36883084,227.36,227.28,20.36883084]
["bitfinex","SOLUSD",1734461622718,23.776884,227.35,227.28,20.36883084]
["bitfinex","SOLUSD",1734461623277,20.36883084,227.36,227.28,20.36883084]
["bitfinex","SOLUSD",1734461623812,20.36883084,227.37,227.3,20.36883084]
["bitfinex","SOLUSD",1734461624114,1.6215,227.38,227.31,20.36883084]
["bitfinex","SOLUSD",1734461624290,20.36883084,227.39,227.31,20.36883084]
["bitfinex","SOLUSD",1734461624686,20.36883084,227.4,227.32,20.36883084]
["bitfinex","SOLUSD",1734461625394,23.03774712,227.41,227.33,20.36883084]
["bitfinex","SOLUSD",1734461625714,2.66891628,227.41,227.35,20.36883084]
["bitfinex","SOLUSD",1734461627189,2.66891628,227.41,227.34,20.36883084]
["bitfinex","SOLUSD",1734461628125,20.36883084,227.4,227.32,20.36883084]
["bitfinex","SOLUSD",1734461628326,20.36883084,227.36,227.27,0.65974346]
["bitfinex","SOLUSD",1734461628634,20.36883084,227.34,227.26,20.36883084]
["bitfinex","SOLUSD",1734461628920,18.25783084,227.34,227.26,20.36883084]
["bitfinex","SOLUSD",1734461630193,20.36883084,227.32,227.24,20.36883084]
["bitfinex","SOLUSD",1734461631554,20.36883084,227.3,227.22,20.36883084]
["bitfinex","SOLUSD",1734461631727,20.36883084,227.32,227.24,20.36883084]
["bitfinex","SOLUSD",1734461632720,23.776884,227.32,227.26,20.36883084]
["bitfinex","SOLUSD",1734461634931,44.14571484,227.32,227.24,20.36883084]
["bitfinex","SOLUSD",1734461635528,32.92005237,227.32,227.24,20.36883084]
["bitfinex","SOLUSD",1734461636044,32.92005237,227.32,227.22,20.36883084]
["bitfinex","SOLUSD",1734461636195,20.36883084,227.3,227.22,20.36883084]
["bitfinex","SOLUSD",1734461636399,20.36883084,227.28,227.2,20.36883084]
["bitfinex","SOLUSD",1734461636941,20.36883084,227.28,227.15,20.36883084]
["bitfinex","SOLUSD",1734461636942,20.36883084,227.3,227.22,20.36883084]
["bitfinex","SOLUSD",1734461637140,12.55122153,227.32,227.24,20.36883084]
["bitfinex","SOLUSD",1734461637141,32.92005237,227.32,227.24,20.36883084]
["bitfinex","SOLUSD",1734461637307,20.0,227.29,227.22,20.36883084]
["bitfinex","SOLUSD",1734461637501,23.776884,227.28,227.22,20.36883084]
["bitfinex","SOLUSD",1734461637811,23.776884,227.28,227.14,0.5430276]
["bitfinex","SOLUSD",1734461638012,20.36883084,227.28,227.21,20.36883084]
["bitfinex","SOLUSD",1734461638649,23.776884,227.29,227.25,20.36883084]
["bitfinex","SOLUSD",1734461638925,1.515,227.33,227.25,20.36883084]
["bitfinex","SOLUSD",1734461639136,20.36883084,227.32,227.25,20.36883084]
["bitfinex","SOLUSD",1734461639508,20.36883084,227.27,227.18,20.0]
["bitfinex","SOLUSD",1734461639709,20.36883084,227.27,227.19,20.36883084]
["bitfinex","SOLUSD",1734461639910,20.36883084,227.29,227.21,20.36883084]
["bitfinex","SOLUSD",1734461640114,20.36883084,227.31,227.23,20.36883084]
["bitfinex","SOLUSD",1734461640310,20.36883084,227.29,227.21,20.36883084]
["bitfinex","SOLUSD",1734461640643,23.776884,227.28,227.21,20.36883084]
["bitfinex","SOLUSD",1734461640812,23.776884,227.28,227.23,20.36883084]
["bitfinex","SOLUSD",1734461641018,1.515,227.33,227.25,20.36883084]
["bitfinex","SOLUSD",1734461641019,21.88383084,227.33,227.25,20.36883084]
["bitfinex","SOLUSD",1734461642312,20.36883084,227.33,227.27,20.36883084]
["bitfinex","SOLUSD",1734461642512,20.36883084,227.35,227.27,20.36883084]
["bitfinex","SOLUSD",1734461642701,20.36883084,227.35,227.21,1.5384]
["bitfinex","SOLUSD",1734461642702,20.36883084,227.33,227.25,20.36883084]
["bitfinex","SOLUSD",1734461643507,23.776884,227.32,227.25,20.36883084]
["bitfinex","SOLUSD",1734461645415,18.37448363,227.34,227.26,18.37448363]
["bitfinex","SOLUSD",1734461645616,18.37448363,227.34,227.21,2.19832646]
["bitfinex","SOLUSD",1734461645617,18.37448363,227.36,227.28,18.37448363]
["bitfinex","SOLUSD",1734461646822,1.6635,227.38,227.26,18.37448363]
["bitfinex","SOLUSD",1734461647023,18.37448363,227.43,227.35,18.37448363]
["bitfinex","SOLUSD",1734461647340,18.37448363,227.41,227.33,18.37448363]
["bitfinex","SOLUSD",1734461647507,18.37448363,227.43,227.35,18.37448363]
["bitfinex","SOLUSD",1734461648138,11.47478833,227.43,227.35,11.47478833]
["bitfinex","SOLUSD",1734461648932,23.776884,227.42,227.35,11.47478833]
["bitfinex","SOLUSD",1734461649344,23.776884,227.4,227.33,11.47478833]
["bitfinex","SOLUSD",1734461650047,42.14091322,227.4,227.33,18.36402922]
["bitfinex","SOLUSD",1734461650528,42.14091322,227.4,227.34,3.88082122]
["bitfinex","SOLUSD",1734461650744,42.14091322,227.4,227.36,20.0]
["bitfinex","SOLUSD",1734461650916,10.51733523,227.46,227.36,20.0]
["bitfinex","SOLUSD",1734461650917,23.776884,227.41,227.36,20.0]
["bitfinex","SOLUSD",1734461651110,23.776884,227.41,227.38,20.0]
["bitfinex","SOLUSD",1734461651552,18.36402922,227.44,227.38,20.0]
["bitfinex","SOLUSD",1734461652040,18.36402922,227.44,227.27,0.65974113]
["bitfinex","SOLUSD",1734461652041,18.36402922,227.44,227.37,18.36402922]
["bitfinex","SOLUSD",1734461652250,18.36402922,227.44,227.4,20.0]
["bitfinex","SOLUSD",1734461653131,23.776884,227.43,227.4,20.0]
["bitfinex","SOLUSD",1734461655126,23.776884,227.43,227.37,18.36402922]
["bitfinex","SOLUSD",1734461655127,23.776884,227.41,227.34,20.0]
["bitfinex","SOLUSD",1734461655451,23.776884,227.41,227.36,18.36402922]
["bitfinex","SOLUSD",1734461655628,23.776884,227.44,227.37,18.36402922]
["bitfinex","SOLUSD",1734461655953,42.14091322,227.44,227.37,18.36402922]
["bitfinex","SOLUSD",1734461656620,23.776884,227.44,227.37,18.36402922]
["bitfinex","SOLUSD",1734461657648,23.776884,227.44,227.38,18.36402922]
["bitfinex","SOLUSD",1734461657873,26.25342922,227.46,227.41,18.36402922]
["bitfinex","SOLUSD",1734461657874,23.776884,227.45,227.41,18.36402922]
["bitfinex","SOLUSD",1734461658240,7.8894,227.46,227.41,18.36402922]
["bitfinex","SOLUSD",1734461658445,18.36402922,227.5,227.42,18.36402922]
["bitfinex","SOLUSD",1734461658741,1.6635,227.52,227.46,18.36402922]
["bitfinex","SOLUSD",1734461658942,1.6635,227.52,227.4,20.0]
["bitfinex","SOLUSD",1734461658943,18.36402922,227.55,227.48,18.36402922]
["bitfinex","SOLUSD",1734461659374,20.02752922,227.58,227.51,18.36402922]
["bitfinex","SOLUSD",1734461659671,1.6635,227.58,227.52,18.36402922]
["bitfinex","SOLUSD",1734461660970,1.6635,227.58,227.44,20.65921137]
["bitfinex","SOLUSD",1734461661179,23.776884,227.58,227.44,20.65921137]
["bitfinex","SOLUSD",1734461661342,23.776884,227.59,227.44,20.65921137]
["bitfinex","SOLUSD",1734461661841,42.11095444,227.59,227.44,20.65921137]
["bitfinex","SOLUSD",1734461663479,20.0,227.56,227.44,0.65921137]
["bitfinex","SOLUSD",1734461663679,23.776884,227.55,227.45,0.65920148]
["bitfinex","SOLUSD",1734461664543,23.776884,227.55,227.41,7.7607]
["bitfinex","SOLUSD",1734461664544,23.776884,227.55,227.46,0.65918948]
["bitfinex","SOLUSD",1734461664744,23.776884,227.55,227.42,0.659176]
["bitfinex","SOLUSD",1734461665282,18.33407044,227.54,227.41,7.7607]
["bitfinex","SOLUSD",1734461665442,18.33407044,227.5,227.36,7.7607]
["bitfinex","SOLUSD",1734461665649,23.776884,227.49,227.36,8.42015162]
["bitfinex","SOLUSD",1734461665845,42.11095444,227.49,227.36,7.7607]
["bitfinex","SOLUSD",1734461668077,23.776884,227.49,227.36,7.7607]
["bitfinex","SOLUSD",1734461668557,23.776884,227.49,227.37,0.65949127]
["bitfinex","SOLUSD",1734461668762,18.33407044,227.5,227.37,0.65949127]
["bitfinex","SOLUSD",1734461668763,23.776884,227.5,227.37,0.65949127]
["bitfinex","SOLUSD",1734461669187,23.776884,227.51,227.37,0.65949127]
["bitfinex","SOLUSD",1734461669475,18.33407044,227.51,227.37,0.65949127]
["bitfinex","SOLUSD",1734461669677,23.776884,227.5,227.37,0.65949127]
["bitfinex","SOLUSD",1734461670043,23.776884,227.49,227.37,0.65949127]
["bitfinex","SOLUSD",1734461670656,23.776884,227.5,227.37,0.65949127]
["bitfinex","SOLUSD",1734461671478,23.776884,227.5,227.36,7.7607]
["bitfinex","SOLUSD",1734461671681,11.46826695,227.47,227.34,20.0]
["bitfinex","SOLUSD",1734461672189,23.776884,227.46,227.34,20.0]
["bitfinex","SOLUSD",1734461673086,23.776884,227.47,227.34,20.0]
["bitfinex","SOLUSD",1734461674166,11.46826695,227.48,227.25,8.1365]
["bitfinex","SOLUSD",1734461674167,23.776884,227.41,227.25,8.1365]
["bitfinex","SOLUSD",1734461674508,23.776884,227.41,227.14,112.42532294]
["bitfinex","SOLUSD",1734461674509,20.0,227.23,227.19,1.75827616]
["bitfinex","SOLUSD",1734461674795,20.0,227.23,227.09,13.59457747]
["bitfinex","SOLUSD",1734461674796,11.46826695,227.2,226.91,0.5430276]
["bitfinex","SOLUSD",1734461675096,111.33009595,227.19,226.99,2.61849498]
["bitfinex","SOLUSD",1734461675260,39.63025191,227.18,227.0,0.66023937]
["bitfinex","SOLUSD",1734461675458,58.10504216,227.17,227.0,0.66023937]
["bitfinex","SOLUSD",1734461675769,58.10504216,227.17,226.85,4.11054119]
["bitfinex","SOLUSD",1734461675770,71.36936303,227.16,226.98,8.99097906]
["bitfinex","SOLUSD",1734461675969,111.33009595,227.15,227.0,4.80195812]
["bitfinex","SOLUSD",1734461676181,89.84415328,227.14,227.01,0.33061295]
["bitfinex","SOLUSD",1734461676361,66.07951118,227.13,227.01,0.33061295]
["bitfinex","SOLUSD",1734461676602,90.53715978,227.12,227.01,0.33061295]
["bitfinex","SOLUSD",1734461676760,66.07951118,227.11,226.91,13.18]
["bitfinex","SOLUSD",1734461676963,61.01056789,226.96,226.93,17.573]
["bitfinex","SOLUSD",1734461677183,33.58492436,226.96,226.94,36.956884]
["bitfinex","SOLUSD",1734461677382,27.42564353,226.96,226.95,39.5608138]
["bitfinex","SOLUSD",1734461677685,6.15928084,227.0,226.95,46.75357747]
["bitfinex","SOLUSD",1734461677985,50.90690787,227.12,227.01,13.18]
["bitfinex","SOLUSD",1734461678190,50.90690787,227.12,227.02,23.776884]
["bitfinex","SOLUSD",1734461678651,50.90690787,227.12,227.05,20.0]
["bitfinex","SOLUSD",1734461678860,50.90690787,227.12,226.97,13.18]
["bitfinex","SOLUSD",1734461679078,23.776884,227.16,226.97,13.18]
["bitfinex","SOLUSD",1734461679270,144.60228469,227.16,226.96,7.19276367]
["bitfinex","SOLUSD",1734461679489,23.776884,227.14,226.95,2.6039298]
["bitfinex","SOLUSD",1734461680709,23.776884,227.14,226.95,22.6039298]
["bitfinex","SOLUSD",1734461681549,23.776884,227.14,226.91,8.99390273]
["bitfinex","SOLUSD",1734461681550,120.0,227.12,226.94,20.0]
["bitfinex","SOLUSD",1734461681783,24.60248736,227.11,226.91,8.99390273]
["bitfinex","SOLUSD",1734461681982,23.776884,227.09,226.8,4.393]
["bitfinex","SOLUSD",1734461682160,120.0,227.11,226.9,2.63286627]
["bitfinex","SOLUSD",1734461682358,23.776884,227.14,226.91,7.19276367]
["bitfinex","SOLUSD",1734461682772,23.776884,227.14,226.92,13.18]
["bitfinex","SOLUSD",1734461682974,23.776884,227.14,226.94,13.18]
["bitfinex","SOLUSD",1734461683174,23.776884,227.14,226.97,20.0]
["bitfinex","SOLUSD",1734461683571,23.776884,227.14,227.01,20.0]
["bitfinex","SOLUSD",1734461684390,23.776884,227.14,226.99,20.0]
["bitfinex","SOLUSD",1734461686376,6.3423,227.15,226.99,40.37276367]
["bitfinex","SOLUSD",1734461686689,6.3423,227.15,227.03,20.0]
["bitfinex","SOLUSD",1734461688974,23.776884,227.14,227.03,20.0]
["bitfinex","SOLUSD",1734461691581,23.776884,227.14,227.03,20.0]
["bitfinex","SOLUSD",1734461692774,6.3423,227.15,227.03,20.0]
["bitfinex","SOLUSD",1734461693673,18.38901021,227.13,227.0,7.19276367]
["bitfinex","SOLUSD",1734461693879,24.60221387,227.14,226.96,1.76158022]
["bitfinex","SOLUSD",1734461693880,23.776884,227.12,226.96,1.76158022]
["bitfinex","SOLUSD",1734461694112,23.776884,227.13,226.89,6.79554145]
["bitfinex","SOLUSD",1734461694284,23.776884,227.14,226.91,6.79554145]
["bitfinex","SOLUSD",1734461694599,23.776884,227.14,226.92,13.18]
["bitfinex","SOLUSD",1734461694801,23.776884,227.14,226.93,19.97554145]
["bitfinex","SOLUSD",1734461695391,23.776884,227.14,226.96,20.0]
["bitfinex","SOLUSD",1734461695712,23.776884,227.14,227.0,20.0]
["bitfinex","SOLUSD",1734461698783,18.38901021,227.13,226.97,1.5951]
["bitfinex","SOLUSD",1734461698995,23.776884,227.12,226.97,1.5951]
["bitfinex","SOLUSD",1734461699217,23.776884,227.1,226.93,6.79554145]
["bitfinex","SOLUSD",1734461700216,24.60256623,227.1,226.93,6.79554145]
["bitfinex","SOLUSD",1734461700414,24.60261232,227.1,226.93,6.79554145]
["bitfinex","SOLUSD",1734461701100,23.776884,227.1,226.93,6.79554145]
["bitfinex","SOLUSD",1734461701298,2.0838,227.07,226.91,2.21911275]
["bitfinex","SOLUSD",1734461701624,23.776884,227.06,226.9,4.22796627]
["bitfinex","SOLUSD",1734461701914,23.776884,227.04,226.9,1.5951]
["bitfinex","SOLUSD",1734461702312,6.574,227.05,226.9,8.39064145]
["bitfinex","SOLUSD",1734461703018,6.574,227.05,226.93,20.0]
["bitfinex","SOLUSD",1734461704104,23.776884,227.1,226.93,20.0]
["bitfinex","SOLUSD",1734461704310,6.574,227.11,226.97,20.0]
["bitfinex","SOLUSD",1734461705029,6.574,227.11,226.97,26.79554145]
["bitfinex","SOLUSD",1734461706233,120.0,227.15,226.97,26.79554145]
["bitfinex","SOLUSD",1734461706392,6.574,227.16,226.98,23.776884]
["bitfinex","SOLUSD",1734461706592,6.574,227.16,227.01,20.0]
["bitfinex","SOLUSD",1734461706820,6.574,227.16,227.05,20.0]
["bitfinex","SOLUSD",1734461707218,8.6578,227.23,227.05,20.0]
["bitfinex","SOLUSD",1734461710296,8.6578,227.23,227.06,43.776884]
["bitfinex","SOLUSD",1734461711700,8.6578,227.23,227.06,56.956884]
["bitfinex","SOLUSD",1734461712009,8.6578,227.23,227.08,13.18]
["bitfinex","SOLUSD",1734461712338,8.6578,227.23,227.12,20.0]
["bitfinex","SOLUSD",1734461712708,8.6578,227.23,227.11,20.0]
["bitfinex","SOLUSD",1734461713318,6.574,227.28,227.16,13.18]
["bitfinex","SOLUSD",1734461713518,6.574,227.28,227.15,20.0]
["bitfinex","SOLUSD",1734461714033,6.574,227.28,227.16,23.776884]
["bitfinex","SOLUSD",1734461714217,6.574,227.28,227.19,20.0]
["bitfinex","SOLUSD",1734461715948,6.574,227.4,227.2,6.79554145]
["bitfinex","SOLUSD",1734461716101,6.574,227.4,227.23,20.0]
["bitfinex","SOLUSD",1734461716305,2.0838,227.45,227.27,20.0]
["bitfinex","SOLUSD",1734461716518,2.0838,227.45,227.35,20.0]
["bitfinex","SOLUSD",1734461717233,2.0838,227.45,227.31,20.0]
["bitfinex","SOLUSD",1734461717613,2.0838,227.45,227.28,15.61664411]
["bitfinex","SOLUSD",1734461717614,11.49145723,227.44,227.28,20.0]
["bitfinex","SOLUSD",1734461717818,12.31587584,227.44,227.29,20.0]
["bitfinex","SOLUSD",1734461718029,18.36167657,227.43,227.29,20.0]
["bitfinex","SOLUSD",1734461718342,18.36167657,227.39,227.18,22.6880445]
["bitfinex","SOLUSD",1734461718519,19.18635764,227.39,227.18,2.6880445]
["bitfinex","SOLUSD",1734461718717,2.1498,227.38,227.18,2.6880445]
["bitfinex","SOLUSD",1734461718934,19.18644139,227.37,227.18,2.6880445]
["bitfinex","SOLUSD",1734461719250,23.776884,227.37,227.18,2.6880445]
["bitfinex","SOLUSD",1734461719744,2.1498,227.38,227.21,20.0]
["bitfinex","SOLUSD",1734461719914,2.1498,227.38,227.22,20.0]
["bitfinex","SOLUSD",1734461720755,2.1498,227.38,227.26,20.0]
["bitfinex","SOLUSD",1734461721047,6.3339,227.4,227.3,20.0]
["bitfinex","SOLUSD",1734461721247,8.4837,227.45,227.3,20.0]
["bitfinex","SOLUSD",1734461721416,8.4837,227.45,227.34,20.0]
["bitfinex","SOLUSD",1734461722226,0.5430276,227.48,227.34,20.0]
["bitfinex","SOLUSD",1734461725116,23.776884,227.46,227.27,6.75264145]
["bitfinex","SOLUSD",1734461725341,23.776884,227.42,227.24,7.89672241]
["bitfinex","SOLUSD",1734461725557,42.96313783,227.42,227.24,7.89672241]
["bitfinex","SOLUSD",1734461726153,50.85986083,227.42,227.24,7.89672241]
["bitfinex","SOLUSD",1734461726462,170.85986083,227.42,227.24,7.89672241]
["bitfinex","SOLUSD",1734461726616,170.03528357,227.42,227.24,7.89672241]
["bitfinex","SOLUSD",1734461727054,31.673607,227.42,227.24,7.89672241]
["bitfinex","SOLUSD",1734461727717,31.673607,227.42,227.27,20.0]
["bitfinex","SOLUSD",1734461728020,7.896723,227.42,227.28,23.776884]
["bitfinex","SOLUSD",1734461728219,8.4837,227.43,227.32,20.0]
["bitfinex","SOLUSD",1734461728838,9.30816188,227.43,227.32,20.0]
["bitfinex","SOLUSD",1734461729044,8.4837,227.43,227.32,20.0]
["bitfinex","SOLUSD",1734461731025,8.4837,227.43,227.29,7.89672241]
["bitfinex","SOLUSD",1734461731026,23.776884,227.42,227.29,7.89672241]
["bitfinex","SOLUSD",1734461731337,147.66586865,227.43,227.24,7.89672241]
["bitfinex","SOLUSD",1734461731338,23.776884,227.4,227.24,7.89672241]
["bitfinex","SOLUSD",1734461731850,23.776884,227.41,227.24,7.89672241]
["bitfinex","SOLUSD",1734461732055,23.776884,227.39,227.24,7.89672241]
["bitfinex","SOLUSD",1734461732949,23.776884,227.39,227.27,20.0]
["bitfinex","SOLUSD",1734461734663,120.0,227.41,227.3,20.0]
["bitfinex","SOLUSD",1734461734826,8.4837,227.43,227.31,27.89672241]
["bitfinex","SOLUSD",1734461735463,6.3339,227.43,227.35,20.0]
["bitfinex","SOLUSD",1734461735763,0.5430276,227.48,227.39,20.0]
["bitfinex","SOLUSD",1734461737458,0.5430276,227.48,227.42,20.0]
["bitfinex","SOLUSD",1734461737669,0.5430276,227.48,227.43,20.0]
["bitfinex","SOLUSD",1734461740436,0.5430276,227.48,227.46,20.0]
["bitfinex","SOLUSD",1734461740636,0.5430276,227.48,227.47,20.0]
["bitfinex","SOLUSD",1734461741864,0.5430276,227.48,227.41,20.0]
["bitfinex","SOLUSD",1734461743063,23.776884,227.47,227.33,6.75264145]
["bitfinex","SOLUSD",1734461743365,1.36733456,227.48,227.28,2.6167052]
["bitfinex","SOLUSD",1734461743366,23.776884,227.45,227.32,7.89672241]
["bitfinex","SOLUSD",1734461743532,0.82442717,227.46,227.32,7.89672241]
["bitfinex","SOLUSD",1734461743533,23.776884,227.46,227.32,7.89672241]
["bitfinex","SOLUSD",1734461744772,0.5430276,227.48,227.33,6.75264145]
["bitfinex","SOLUSD",1734461744974,0.5430276,227.48,227.37,20.0]
["bitfinex","SOLUSD",1734461745640,0.5430276,227.48,227.37,27.89672241]
["bitfinex","SOLUSD",1734461746333,0.5430276,227.48,227.37,20.0]
["bitfinex","SOLUSD",1734461746537,0.5430276,227.48,227.41,20.0]
["bitfinex","SOLUSD",1734461749687,0.5430276,227.48,227.44,20.0]
["bitfinex","SOLUSD",1734461756259,0.5430276,227.48,227.44,7.89672241]
["bitfinex","SOLUSD",1734461756975,0.5430276,227.48,227.47,20.0]
["bitfinex","SOLUSD",1734461757665,0.5430276,227.48,227.47,7.89672241]
["bitfinex","SOLUSD",1734461758756,0.5430276,227.48,227.45,20.0]
["bitfinex","SOLUSD",1734461759227,0.5430276,227.48,227.46,20.0]
["bitfinex","SOLUSD",1734461759375,0.5430276,227.48,227.47,20.0]
["bitfinex","SOLUSD",1734461766594,6.3191,227.59,227.51,20.0]
["bitfinex","SOLUSD",1734461766792,6.3191,227.59,227.51,27.89672241]
["bitfinex","SOLUSD",1734461766968,6.3191,227.59,227.51,20.0]
["bitfinex","SOLUSD",1734461767169,6.3191,227.59,227.44,20.0]
["bitfinex","SOLUSD",1734461767369,0.82392898,227.58,227.44,20.0]
["bitfinex","SOLUSD",1734461767764,7.14310681,227.59,227.4,2.61486152]
["bitfinex","SOLUSD",1734461767964,23.776884,227.58,227.4,2.61486152]
["bitfinex","SOLUSD",1734461768573,7.14310681,227.59,227.4,2.61486152]
["bitfinex","SOLUSD",1734461768803,6.3191,227.59,227.44,20.0]
["bitfinex","SOLUSD",1734461769907,6.3191,227.59,227.45,23.776884]
["bitfinex","SOLUSD",1734461770066,6.3191,227.59,227.48,20.0]
["bitfinex","SOLUSD",1734461772888,6.3191,227.59,227.45,20.0]
["bitfinex","SOLUSD",1734461773092,0.8239418,227.58,227.42,6.30261025]
["bitfinex","SOLUSD",1734461773401,23.776884,227.57,227.42,6.30261025]
["bitfinex","SOLUSD",1734461773579,0.82402206,227.56,227.42,6.30261025]
["bitfinex","SOLUSD",1734461773785,0.82402206,227.56,227.4,9.23081482]
["bitfinex","SOLUSD",1734461774808,6.3191,227.53,227.34,1.6739]
["bitfinex","SOLUSD",1734461775011,6.3191,227.53,227.29,13.18]
["bitfinex","SOLUSD",1734461775012,24.60108502,227.52,227.33,6.6159533]
["bitfinex","SOLUSD",1734461775783,23.776884,227.5,227.33,6.6159533]
["bitfinex","SOLUSD",1734461776015,0.82437591,227.49,227.33,6.6159533]
["bitfinex","SOLUSD",1734461776996,2.1248,227.47,227.33,6.6159533]
["bitfinex","SOLUSD",1734461777191,23.776884,227.46,227.33,8.99510651]
["bitfinex","SOLUSD",1734461777398,23.776884,227.46,227.34,2.37915321]
["bitfinex","SOLUSD",1734461777983,23.776884,227.46,227.33,8.99510651]
["bitfinex","SOLUSD",1734461778390,23.776884,227.46,227.36,20.0]
["bitfinex","SOLUSD",1734461779294,2.94919218,227.47,227.36,20.0]
["bitfinex","SOLUSD",1734461779598,2.1248,227.47,227.36,20.0]
["bitfinex","SOLUSD",1734461780113,0.82438706,227.46,227.36,20.0]
["bitfinex","SOLUSD",1734461780908,6.3191,227.45,227.33,6.6159533]
["bitfinex","SOLUSD",1734461781114,6.3191,227.45,227.13,34.89473811]
["bitfinex","SOLUSD",1734461781115,23.776884,227.43,227.24,6.6159533]
["bitfinex","SOLUSD",1734461781289,0.82463717,227.42,227.24,6.6159533]
["bitfinex","SOLUSD",1734461782325,120.0,227.44,227.27,20.0]
["bitfinex","SOLUSD",1734461782536,6.3191,227.45,227.31,20.0]
["bitfinex","SOLUSD",1734461782709,0.82443445,227.44,227.31,20.0]
["bitfinex","SOLUSD",1734461782892,0.82443445,227.44,227.32,23.776884]
["bitfinex","SOLUSD",1734461783241,6.3191,227.45,227.36,23.776884]
["bitfinex","SOLUSD",1734461783399,6.3191,227.45,227.39,20.0]
["bitfinex","SOLUSD",1734461785400,6.3191,227.45,227.33,20.0]
["bitfinex","SOLUSD",1734461786310,0.82440505,227.44,227.33,20.0]
["bitfinex","SOLUSD",1734461786614,7.14357691,227.45,227.33,20.0]
["bitfinex","SOLUSD",1734461787033,6.3191,227.45,227.33,20.0]
["bitfinex","SOLUSD",1734461787242,6.3191,227.45,227.37,20.0]
["bitfinex","SOLUSD",1734461787929,6.3191,227.45,227.37,22.3764732]
["bitfinex","SOLUSD",1734461788516,6.3191,227.45,227.37,28.9924265]
["bitfinex","SOLUSD",1734461789133,6.3191,227.45,227.4,2.3764732]
["bitfinex","SOLUSD",1734461789433,6.3191,227.5,227.43,20.0]
["bitfinex","SOLUSD",1734461789633,6.3191,227.5,227.44,2.43070191]
["bitfinex","SOLUSD",1734461789941,6.3191,227.5,227.43,22.3764732]
["bitfinex","SOLUSD",1734461789942,6.3191,227.5,227.45,2.43070191]
["bitfinex","SOLUSD",1734461790139,6.3191,227.5,227.43,22.3764732]
["bitfinex","SOLUSD",1734461790140,6.3191,227.5,227.46,2.43070191]
["bitfinex","SOLUSD",1734461790310,6.3191,227.5,227.44,2.43070191]
["bitfinex","SOLUSD",1734461790511,6.3191,227.5,227.45,2.43070191]
["bitfinex","SOLUSD",1734461790826,6.3191,227.5,227.46,2.43070191]
["bitfinex","SOLUSD",1734461791031,6.3191,227.5,227.44,2.43070191]
["bitfinex","SOLUSD",1734461791343,6.3191,227.5,227.45,2.43070191]
["bitfinex","SOLUSD",1734461791525,6.3191,227.5,227.46,2.43070191]
["bitfinex","SOLUSD",1734461791842,6.3191,227.5,227.44,2.43070191]
["bitfinex","SOLUSD",1734461792018,6.3191,227.5,227.45,2.43070191]
["bitfinex","SOLUSD",1734461792219,6.3191,227.5,227.39,20.0]
["bitfinex","SOLUSD",1734461792540,6.3191,227.5,227.42,2.37543438]
["bitfinex","SOLUSD",1734461792748,6.3191,227.5,227.39,20.0]
["bitfinex","SOLUSD",1734461792749,6.3191,227.5,227.39,22.37591095]
["bitfinex","SOLUSD",1734461792949,6.3191,227.5,227.39,22.37591097]
["bitfinex","SOLUSD",1734461793951,6.3191,227.5,227.4,2.37576725]
["bitfinex","SOLUSD",1734461794155,11.45671288,227.48,227.39,4.75167822]
["bitfinex","SOLUSD",1734461794451,12.28112951,227.47,227.39,2.37591097]
["bitfinex","SOLUSD",1734461794641,2.2214,227.46,227.39,2.37591097]
["bitfinex","SOLUSD",1734461794960,29.992884,227.44,227.39,2.37591097]
["bitfinex","SOLUSD",1734461795113,23.776884,227.42,227.39,2.37591097]
["bitfinex","SOLUSD",1734461795317,0.82467942,227.41,227.39,2.37591097]
["bitfinex","SOLUSD",1734461795816,0.82467942,227.41,227.25,5.03751086]
["bitfinex","SOLUSD",1734461796012,2.2214,227.4,227.25,2.66174361]
["bitfinex","SOLUSD",1734461796231,0.82467468,227.39,227.25,2.66174361]
["bitfinex","SOLUSD",1734461796439,3.04606033,227.4,227.25,2.66174361]
["bitfinex","SOLUSD",1734461796779,3.04606033,227.4,227.25,22.66174361]
["bitfinex","SOLUSD",1734461797523,2.2214,227.4,227.29,20.0]
["bitfinex","SOLUSD",1734461804435,18.36286013,227.39,227.29,20.0]
["bitfinex","SOLUSD",1734461804763,0.82465583,227.38,227.17,2.41816049]
["bitfinex","SOLUSD",1734461804947,0.82465583,227.38,227.22,2.61244866]
["bitfinex","SOLUSD",1734461805130,29.992884,227.37,227.13,16.86586679]
["bitfinex","SOLUSD",1734461805327,0.82488481,227.36,227.13,16.86586679]
["bitfinex","SOLUSD",1734461805551,42.13974413,227.35,227.19,2.57791826]
["bitfinex","SOLUSD",1734461805731,0.82491513,227.34,227.19,2.57791826]
["bitfinex","SOLUSD",1734461805945,42.13974413,227.32,227.13,13.78741911]
["bitfinex","SOLUSD",1734461806149,42.13974413,227.32,227.13,1.6698]
["bitfinex","SOLUSD",1734461806150,0.8250636,227.31,227.13,1.6698]
["bitfinex","SOLUSD",1734461806555,0.8250636,227.31,227.14,2.60322298]
["bitfinex","SOLUSD",1734461807048,0.8250208,227.3,227.14,2.60322298]
["bitfinex","SOLUSD",1734461807257,0.82502042,227.32,227.14,22.60322298]
["bitfinex","SOLUSD",1734461807465,122.2214,227.33,227.18,20.0]
["bitfinex","SOLUSD",1734461807676,2.2214,227.33,227.22,20.0]
["bitfinex","SOLUSD",1734461809581,2.2214,227.33,227.23,23.776884]
["bitfinex","SOLUSD",1734461809785,2.2214,227.33,227.26,20.0]
["bitfinex","SOLUSD",1734461810194,6.216,227.37,227.3,20.0]
["bitfinex","SOLUSD",1734461816297,6.216,227.37,227.31,23.776884]
["bitfinex","SOLUSD",1734461816671,6.216,227.37,227.3,20.0]
["bitfinex","SOLUSD",1734461816872,0.82457233,227.36,227.26,2.36454572]
["bitfinex","SOLUSD",1734461817076,0.82457233,227.36,227.23,2.36454572]
["bitfinex","SOLUSD",1734461817471,0.82457233,227.36,227.24,2.36454572]
["bitfinex","SOLUSD",1734461817679,0.82457233,227.36,227.23,2.36454572]
["bitfinex","SOLUSD",1734461818491,6.216,227.37,227.23,2.36454572]
["bitfinex","SOLUSD",1734461818662,6.216,227.37,227.19,4.36612381]
["bitfinex","SOLUSD",1734461818663,6.216,227.37,227.22,22.36454572]
["bitfinex","SOLUSD",1734461819091,6.216,227.37,227.28,20.0]
["bitfinex","SOLUSD",1734461819709,6.216,227.37,227.32,20.0]
["bitfinex","SOLUSD",1734461821192,6.216,227.37,227.29,23.776884]
["bitfinex","SOLUSD",1734461821689,6.216,227.37,227.28,23.776884]
["bitfinex","SOLUSD",1734461821897,6.216,227.37,227.31,20.0]
["bitfinex","SOLUSD",1734461824085,2.2174,227.4,227.32,23.776884]
["bitfinex","SOLUSD",1734461824272,2.2174,227.4,227.35,20.0]
["bitfinex","SOLUSD",1734461825093,2.2174,227.4,227.28,2.3710556]
["bitfinex","SOLUSD",1734461825372,0.82454933,227.39,227.32,20.0]
["bitfinex","SOLUSD",1734461825569,2.2174,227.4,227.32,20.0]
["bitfinex","SOLUSD",1734461826005,2.2174,227.4,227.31,20.0]
["bitfinex","SOLUSD",1734461826920,132.30412582,227.39,227.22,2.3710556]
["bitfinex","SOLUSD",1734461827204,132.30412582,227.39,227.06,2.22523054]
["bitfinex","SOLUSD",1734461827205,120.0,227.22,227.06,2.22523054]
["bitfinex","SOLUSD",1734461827422,120.82549936,227.21,227.06,2.22523054]
["bitfinex","SOLUSD",1734461827580,11.47947287,227.14,226.84,46.05544473]
["bitfinex","SOLUSD",1734461827773,11.47947287,227.12,226.91,1.34888517]
["bitfinex","SOLUSD",1734461828110,0.8258294,227.11,226.91,0.5430276]
["bitfinex","SOLUSD",1734461828289,120.8258294,227.11,226.91,0.5430276]
["bitfinex","SOLUSD",1734461828489,0.82585737,227.1,226.91,0.5430276]
["bitfinex","SOLUSD",1734461828674,19.23962097,227.1,226.91,0.5430276]
["bitfinex","SOLUSD",1734461828873,120.82586194,227.09,226.91,0.5430276]
["bitfinex","SOLUSD",1734461829094,18.4137636,227.05,226.91,0.5430276]
["bitfinex","SOLUSD",1734461829283,0.82596495,227.04,226.91,0.5430276]
["bitfinex","SOLUSD",1734461829493,0.82595064,227.06,226.91,0.5430276]
["bitfinex","SOLUSD",1734461830206,13.18,227.05,226.91,0.5430276]
["bitfinex","SOLUSD",1734461831286,120.0,227.07,226.91,0.5430276]
["bitfinex","SOLUSD",1734461831287,120.0,227.07,226.91,24.3199116]
["bitfinex","SOLUSD",1734461831605,120.0,227.1,226.98,20.0]
["bitfinex","SOLUSD",1734461831790,0.82581471,227.09,226.98,20.0]
["bitfinex","SOLUSD",1734461832104,0.82581471,227.09,226.94,20.0]
["bitfinex","SOLUSD",1734461832309,120.0,227.1,226.98,20.0]
["bitfinex","SOLUSD",1734461832723,137.598269,227.1,226.98,20.0]
["bitfinex","SOLUSD",1734461833006,137.598269,227.1,226.99,23.776884]
["bitfinex","SOLUSD",1734461833204,6.83426494,227.14,227.02,20.0]
["bitfinex","SOLUSD",1734461833414,0.82565419,227.13,227.02,20.0]
["bitfinex","SOLUSD",1734461834998,0.82565103,227.14,227.02,20.0]
["bitfinex","SOLUSD",1734461835189,0.82556328,227.16,227.06,20.0]
["bitfinex","SOLUSD",1734461836881,0.82556328,227.16,227.03,23.776884]
["bitfinex","SOLUSD",1734461836882,139.23932688,227.16,226.95,23.776884]
["bitfinex","SOLUSD",1734461837212,18.4137636,227.1,226.91,0.5430276]
["bitfinex","SOLUSD",1734461837520,0.82583452,227.09,226.91,0.5430276]
["bitfinex","SOLUSD",1734461837882,7.63718975,227.1,226.91,0.5430276]
["bitfinex","SOLUSD",1734461838302,7.63718975,227.1,226.91,20.5430276]
["bitfinex","SOLUSD",1734461838939,120.0,227.09,226.91,20.5430276]
["bitfinex","SOLUSD",1734461839230,0.82581298,227.08,226.91,20.5430276]
["bitfinex","SOLUSD",1734461839712,120.0,227.09,226.91,20.5430276]
["bitfinex","SOLUSD",1734461840022,0.82576324,227.08,226.91,20.5430276]
["bitfinex","SOLUSD",1734461840227,0.82576324,227.08,226.99,20.0]
["bitfinex","SOLUSD",1734461840432,0.82581296,227.09,226.96,22.39010581]
["bitfinex","SOLUSD",1734461840599,0.82579141,227.11,226.96,22.39010581]
["bitfinex","SOLUSD",1734461841133,0.82572371,227.13,226.96,22.39010581]
["bitfinex","SOLUSD",1734461841296,0.82561944,227.15,226.96,22.39010581]
["bitfinex","SOLUSD",1734461842227,8.0802,227.2,226.96,22.39010581]
["bitfinex","SOLUSD",1734461842398,18.4137636,227.17,227.03,20.0]
["bitfinex","SOLUSD",1734461842727,138.42001838,227.16,227.03,20.0]
["bitfinex","SOLUSD",1734461842928,137.594403,227.16,227.03,20.0]
["bitfinex","SOLUSD",1734461843133,120.0,227.16,227.03,20.0]
["bitfinex","SOLUSD",1734461843311,2.57909602,227.18,227.07,20.0]
["bitfinex","SOLUSD",1734461843514,0.82549893,227.17,227.07,20.0]
["bitfinex","SOLUSD",1734461846234,0.82545796,227.18,227.07,20.0]
["bitfinex","SOLUSD",1734461852322,11.49927324,227.16,227.0,23.776884]
["bitfinex","SOLUSD",1734461852525,0.82564137,227.15,226.94,14.8765]
["bitfinex","SOLUSD",1734461853033,0.82564137,227.15,226.94,17.01717291]
["bitfinex","SOLUSD",1734461853749,0.82564137,227.15,226.95,23.776884]
["bitfinex","SOLUSD",1734461854250,0.82564137,227.15,226.99,23.776884]
["bitfinex","SOLUSD",1734461854756,0.82564137,227.15,227.02,20.0]
["bitfinex","SOLUSD",1734461855240,137.73677324,227.11,226.91,0.5430276]
["bitfinex","SOLUSD",1734461855459,13.65587324,227.08,226.91,0.5430276]
["bitfinex","SOLUSD",1734461855621,0.82592012,227.07,226.91,0.5430276]
["bitfinex","SOLUSD",1734461856636,0.82592012,227.07,226.91,20.5430276]
["bitfinex","SOLUSD",1734461857053,0.82592012,227.07,226.95,20.0]
["bitfinex","SOLUSD",1734461858854,0.82592012,227.07,226.92,23.776884]
["bitfinex","SOLUSD",1734461859058,0.82592012,227.07,226.91,0.5430276]
["bitfinex","SOLUSD",1734461859059,11.49927324,227.0,226.91,0.5430276]
["bitfinex","SOLUSD",1734461859222,11.49927324,226.98,226.91,0.5430276]
["bitfinex","SOLUSD",1734461859548,0.82632474,226.97,226.91,0.5430276]
["bitfinex","SOLUSD",1734461859753,2.1566,226.96,226.91,0.5430276]
["bitfinex","SOLUSD",1734461859952,0.82638967,226.95,226.91,0.5430276]
["bitfinex","SOLUSD",1734461860125,120.82638967,226.95,226.91,0.5430276]
["bitfinex","SOLUSD",1734461860325,13.65587324,226.96,226.75,2.2153369]
["bitfinex","SOLUSD",1734461860563,0.82645835,226.95,226.74,4.99152722]
["bitfinex","SOLUSD",1734461860962,120.0,226.94,226.74,4.99152722]
["bitfinex","SOLUSD",1734461861269,120.0,226.89,226.74,0.24252722]
["bitfinex","SOLUSD",1734461861455,120.82659694,226.88,226.74,0.24252722]
["bitfinex","SOLUSD",1734461861762,6.2375,226.92,226.74,0.24252722]
["bitfinex","SOLUSD",1734461862660,6.2375,226.92,226.82,20.0]
["bitfinex","SOLUSD",1734461862862,6.2375,226.92,226.83,23.776884]
["bitfinex","SOLUSD",1734461863229,2.1566,226.96,226.83,23.776884]
["bitfinex","SOLUSD",1734461863434,2.1566,226.96,226.9,20.0]
["bitfinex","SOLUSD",1734461863970,2.98273091,226.96,226.79,20.0]
["bitfinex","SOLUSD",1734461864136,2.1566,226.96,226.84,23.776884]
["bitfinex","SOLUSD",1734461864555,2.1566,226.96,226.87,20.0]
["bitfinex","SOLUSD",1734461865337,2.1566,226.96,226.91,20.0]
["bitfinex","SOLUSD",1734461865859,6.2375,226.97,226.91,20.0]
["bitfinex","SOLUSD",1734461866058,9.22022151,227.02,226.91,20.0]
["bitfinex","SOLUSD",1734461868245,11.90149131,227.02,226.91,20.0]
["bitfinex","SOLUSD",1734461869041,8.3941,227.02,226.91,20.0]
["bitfinex","SOLUSD",1734461869378,8.3941,227.02,226.82,13.18]
["bitfinex","SOLUSD",1734461869379,6.2375,227.02,226.95,20.0]
["bitfinex","SOLUSD",1734461869855,8.3846,227.07,226.95,20.0]
["bitfinex","SOLUSD",1734461870471,8.3846,227.07,226.96,23.776884]
["bitfinex","SOLUSD",1734461870776,8.3846,227.07,226.99,20.0]
["bitfinex","SOLUSD",1734461872156,8.3846,227.12,226.99,20.0]
["bitfinex","SOLUSD",1734461872473,0.82571197,227.11,226.99,20.0]
["bitfinex","SOLUSD",1734461873244,8.3846,227.12,227.0,23.776884]
["bitfinex","SOLUSD",1734461873443,8.3846,227.12,227.03,20.0]
["bitfinex","SOLUSD",1734461873662,0.82566011,227.11,227.03,20.0]
["bitfinex","SOLUSD",1734461873949,9.21028325,227.12,227.03,20.0]
["bitfinex","SOLUSD",1734461875053,8.3846,227.12,227.03,20.0]
["bitfinex","SOLUSD",1734461880977,0.82566049,227.11,226.94,23.776884]
["bitfinex","SOLUSD",1734461881208,19.25766954,227.11,226.9,1.7117]
["bitfinex","SOLUSD",1734461881352,18.43200905,227.1,226.9,1.7117]
["bitfinex","SOLUSD",1734461881553,0.82592096,227.09,226.9,1.7117]
["bitfinex","SOLUSD",1734461881996,19.25793001,227.09,226.9,1.7117]
["bitfinex","SOLUSD",1734461882154,18.43200905,227.08,226.9,1.7117]
["bitfinex","SOLUSD",1734461882354,18.43200905,227.06,226.86,4.393]
["bitfinex","SOLUSD",1734461882582,139.25807805,227.05,226.84,4.01956239]
["bitfinex","SOLUSD",1734461882786,120.0,227.05,226.84,4.01956239]
["bitfinex","SOLUSD",1734461882964,6.4149,227.03,226.84,4.01956239]
["bitfinex","SOLUSD",1734461883174,0.82616737,227.02,226.84,4.01956239]
["bitfinex","SOLUSD",1734461883671,0.82616737,227.02,226.84,1.8264]
["bitfinex","SOLUSD",1734461884198,0.82616737,227.02,226.86,20.0]
["bitfinex","SOLUSD",1734461885700,0.82616737,227.02,226.9,20.0]
["bitfinex","SOLUSD",1734461894931,18.43073137,227.02,226.9,20.0]
["bitfinex","SOLUSD",1734461895505,120.0,226.99,226.84,2.37383283]
["bitfinex","SOLUSD",1734461895738,0.82632212,226.98,226.84,2.37383283]
["bitfinex","SOLUSD",1734461896519,120.82632212,226.98,226.84,2.37383283]
["bitfinex","SOLUSD",1734461896846,120.0,227.01,226.84,2.37383283]
["bitfinex","SOLUSD",1734461897141,0.82614576,227.0,226.85,2.37383283]
["bitfinex","SOLUSD",1734461897309,0.82614576,227.0,226.86,2.37383283]
["bitfinex","SOLUSD",1734461897655,0.82614576,227.0,226.89,2.37383283]
["bitfinex","SOLUSD",1734461897958,0.82614576,227.0,226.9,2.42206404]
["bitfinex","SOLUSD",1734461898153,0.82610513,227.01,226.92,2.37383283]
["bitfinex","SOLUSD",1734461898322,0.82610513,227.01,226.93,2.42206404]
["bitfinex","SOLUSD",1734461898525,0.82610513,227.01,226.92,2.42206404]
["bitfinex","SOLUSD",1734461898711,0.82610513,227.01,226.93,2.42206404]
["bitfinex","SOLUSD",1734461899033,0.82610513,227.01,226.91,4.79589687]
["bitfinex","SOLUSD",1734461899235,0.82610513,227.01,226.92,2.42206404]
["bitfinex","SOLUSD",1734461899537,0.82610513,227.01,226.91,2.42206404]
["bitfinex","SOLUSD",1734461899743,0.82610513,227.01,226.89,2.42206404]
["bitfinex","SOLUSD",1734461899952,0.82610513,227.01,226.9,2.42206404]
["bitfinex","SOLUSD",1734461900146,20.0,226.99,226.91,2.42206404]
["bitfinex","SOLUSD",1734461900439,0.8262484,226.98,226.92,2.42206404]
["bitfinex","SOLUSD",1734461900748,0.82621302,227.01,226.89,4.79589687]
["bitfinex","SOLUSD",1734461901051,120.82621302,227.01,226.9,2.42402323]
["bitfinex","SOLUSD",1734461901347,120.0,227.01,226.91,2.42402323]
["bitfinex","SOLUSD",1734461901549,120.0,227.01,226.92,4.80255491]
["bitfinex","SOLUSD",1734461901733,120.0,227.01,226.93,2.42402323]
["bitfinex","SOLUSD",1734461902069,17.604564,227.02,226.94,2.42402323]
["bitfinex","SOLUSD",1734461902279,0.82619652,227.01,226.95,2.42402323]
["bitfinex","SOLUSD",1734461902473,0.82619652,227.01,226.91,2.37853168]
["bitfinex","SOLUSD",1734461902643,0.82619652,227.01,226.92,2.52593114]
["bitfinex","SOLUSD",1734461902846,18.43071014,227.02,226.93,2.52593114]
["bitfinex","SOLUSD",1734461903043,17.604564,227.02,226.94,4.90446282]
["bitfinex","SOLUSD",1734461903270,17.604564,227.02,226.95,4.90446282]
["bitfinex","SOLUSD",1734461903481,17.604564,227.02,226.96,4.90446282]
["bitfinex","SOLUSD",1734461903685,17.604564,227.02,226.97,2.52593114]
["bitfinex","SOLUSD",1734461903848,17.604564,227.02,226.98,2.52593114]
["bitfinex","SOLUSD",1734461904054,17.604564,227.02,226.99,2.52593114]
["bitfinex","SOLUSD",1734461904374,6.4149,227.03,227.0,2.52472869]
["bitfinex","SOLUSD",1734461904553,6.4149,227.03,226.96,2.37680164]
["bitfinex","SOLUSD",1734461904754,6.4149,227.03,226.97,2.52485186]
["bitfinex","SOLUSD",1734461904958,6.4149,227.03,226.98,2.52485186]
["bitfinex","SOLUSD",1734461905251,6.4149,227.02,226.99,2.52485186]
["bitfinex","SOLUSD",1734461905478,6.4149,227.02,227.0,2.52485186]
["bitfinex","SOLUSD",1734461905675,6.4149,227.02,226.96,2.37680164]
["bitfinex","SOLUSD",1734461905885,6.4149,227.02,226.97,4.90178983]
["bitfinex","SOLUSD",1734461906089,6.4149,227.02,226.92,20.0]
["bitfinex","SOLUSD",1734461906090,6.4149,227.02,226.99,2.37680164]
["bitfinex","SOLUSD",1734461906253,0.82591755,227.07,227.0,2.52498819]
["bitfinex","SOLUSD",1734461906588,6.4149,227.04,227.01,2.52498819]
["bitfinex","SOLUSD",1734461906785,6.4149,227.04,227.02,2.52498819]
["bitfinex","SOLUSD",1734461906947,6.4149,227.04,226.99,2.37680164]
["bitfinex","SOLUSD",1734461907154,6.4149,227.04,227.0,2.52522321]
["bitfinex","SOLUSD",1734461907377,6.4149,227.04,226.92,24.401]
["bitfinex","SOLUSD",1734461907564,6.4149,227.04,227.01,2.52609314]
["bitfinex","SOLUSD",1734461907768,6.4149,227.04,227.02,2.52609314]
["bitfinex","SOLUSD",1734461907959,6.4149,227.08,227.03,2.52609314]
["bitfinex","SOLUSD",1734461908152,6.4149,227.08,227.04,2.52609314]
["bitfinex","SOLUSD",1734461908153,4.401,227.06,227.04,2.52609314]
["bitfinex","SOLUSD",1734461908358,2.1601,227.1,227.05,2.52609314]
["bitfinex","SOLUSD",1734461908555,2.1601,227.1,227.06,2.52609314]
["bitfinex","SOLUSD",1734461908767,6.4149,227.09,227.07,2.52609314]
["bitfinex","SOLUSD",1734461908951,6.2156,227.14,227.08,2.52609314]
["bitfinex","SOLUSD",1734461909152,12.6305,227.14,227.09,2.52609314]
["bitfinex","SOLUSD",1734461909390,12.6305,227.14,227.1,2.52609314]
["bitfinex","SOLUSD",1734461909602,12.6305,227.14,227.06,2.37813366]
["bitfinex","SOLUSD",1734461909800,12.6305,227.14,227.07,2.52355591]
["bitfinex","SOLUSD",1734461910108,12.6305,227.14,227.08,4.90168957]
["bitfinex","SOLUSD",1734461910304,12.6305,227.14,227.09,4.90168957]
["bitfinex","SOLUSD",1734461910507,12.6305,227.14,227.1,2.52355591]
["bitfinex","SOLUSD",1734461910678,6.4149,227.14,227.02,20.0]
["bitfinex","SOLUSD",1734461910883,6.4149,227.14,227.11,2.52220052]
["bitfinex","SOLUSD",1734461911101,0.82554708,227.18,227.06,20.0]
["bitfinex","SOLUSD",1734461911406,6.4149,227.17,227.12,2.52181799]
["bitfinex","SOLUSD",1734461911706,6.4149,227.17,227.13,2.52181799]
["bitfinex","SOLUSD",1734461911911,6.4149,227.17,227.1,2.37496687]
["bitfinex","SOLUSD",1734461912094,6.4149,227.17,227.11,2.5202182]
["bitfinex","SOLUSD",1734461912296,6.4149,227.17,227.12,2.5202182]
["bitfinex","SOLUSD",1734461912588,2.1684,227.2,227.13,2.5202182]
["bitfinex","SOLUSD",1734461912798,6.4149,227.18,227.09,2.37496687]
["bitfinex","SOLUSD",1734461913117,6.4149,227.18,227.1,4.89433331]
["bitfinex","SOLUSD",1734461913281,6.4149,227.18,227.13,20.0]
["bitfinex","SOLUSD",1734461913482,6.4149,227.18,227.09,2.37496687]
["bitfinex","SOLUSD",1734461913687,2.1684,227.2,227.1,4.89400073]
["bitfinex","SOLUSD",1734461913913,8.5833,227.2,227.11,2.51903386]
["bitfinex","SOLUSD",1734461914077,8.5833,227.2,227.1,20.0]
["bitfinex","SOLUSD",1734461914279,8.5833,227.2,227.12,2.37168186]
["bitfinex","SOLUSD",1734461914512,6.4149,227.2,227.13,2.51828203]
["bitfinex","SOLUSD",1734461914788,6.4149,227.2,227.14,20.0]
["bitfinex","SOLUSD",1734461915201,6.0976,227.24,227.15,20.0]
["bitfinex","SOLUSD",1734461915726,6.4149,227.23,227.16,2.54007247]
["bitfinex","SOLUSD",1734461916007,6.0976,227.29,227.18,26.14856586]
["bitfinex","SOLUSD",1734461916179,6.0976,227.29,227.21,22.37168186]
["bitfinex","SOLUSD",1734461916377,6.4149,227.28,227.22,4.91175433]
["bitfinex","SOLUSD",1734461916606,2.2319,227.3,227.23,2.54007247]
["bitfinex","SOLUSD",1734461916810,2.2319,227.3,227.22,2.37168186]
["bitfinex","SOLUSD",1734461916811,6.4149,227.29,227.24,2.54007247]
["bitfinex","SOLUSD",1734461917023,6.4149,227.29,227.25,2.54007247]
["bitfinex","SOLUSD",1734461917232,6.4149,227.29,227.26,2.54007247]
["bitfinex","SOLUSD",1734461917435,6.0976,227.34,227.26,2.54007247]
["bitfinex","SOLUSD",1734461917730,6.0976,227.34,227.27,2.54007247]
["bitfinex","SOLUSD",1734461917731,6.4149,227.31,227.27,2.54007247]
["bitfinex","SOLUSD",1734461917891,6.4149,227.31,227.25,2.54007247]
["bitfinex","SOLUSD",1734461918226,6.4149,227.31,227.26,2.54007247]
["bitfinex","SOLUSD",1734461918433,6.4149,227.31,227.27,2.54007247]
["bitfinex","SOLUSD",1734461918738,6.4149,227.31,227.25,2.37168186]
["bitfinex","SOLUSD",1734461918739,6.4149,227.31,227.28,2.54007247]
["bitfinex","SOLUSD",1734461918893,6.4149,227.31,227.25,2.37168186]
["bitfinex","SOLUSD",1734461919098,6.0976,227.34,227.26,2.52957815]
["bitfinex","SOLUSD",1734461919307,6.0976,227.34,227.27,2.52957815]
["bitfinex","SOLUSD",1734461919308,6.4149,227.33,227.27,2.52957815]
["bitfinex","SOLUSD",1734461919513,6.4149,227.33,227.28,2.52957815]
["bitfinex","SOLUSD",1734461919697,6.4149,227.33,227.25,2.37168186]
["bitfinex","SOLUSD",1734461919698,6.4149,227.33,227.29,4.90126001]
["bitfinex","SOLUSD",1734461919900,6.4149,227.33,227.3,2.52957815]
["bitfinex","SOLUSD",1734461920104,2.2319,227.37,227.31,2.52957815]
["bitfinex","SOLUSD",1734461920316,2.2319,227.37,227.35,2.35169372]
["bitfinex","SOLUSD",1734461920519,6.4149,227.36,227.25,23.776884]
["bitfinex","SOLUSD",1734461920695,6.4149,227.36,227.28,20.0]
["bitfinex","SOLUSD",1734461921095,6.0976,227.39,227.29,2.69516711]
["bitfinex","SOLUSD",1734461921319,6.0976,227.39,227.36,2.3505394]
["bitfinex","SOLUSD",1734461921600,6.0976,227.39,227.28,20.0]
["bitfinex","SOLUSD",1734461923125,12.1952,227.39,227.28,20.0]
["bitfinex","SOLUSD",1734461923327,12.1952,227.39,227.29,23.776884]
["bitfinex","SOLUSD",1734461923501,12.1952,227.39,227.32,20.0]
["bitfinex","SOLUSD",1734461924927,6.0976,227.44,227.36,20.0]
["bitfinex","SOLUSD",1734461925355,6.0976,227.43,227.36,20.0]
["bitfinex","SOLUSD",1734461926364,6.0976,227.44,227.36,20.0]
["bitfinex","SOLUSD",1734461926839,12.1952,227.44,227.36,20.0]
["bitfinex","SOLUSD",1734461927458,6.0976,227.44,227.36,20.0]
["bitfinex","SOLUSD",1734461927766,2.7749276,227.48,227.36,20.0]
["bitfinex","SOLUSD",1734461927767,0.82442803,227.47,227.36,20.0]
["bitfinex","SOLUSD",1734461929466,8.8725276,227.48,227.4,20.0]
["bitfinex","SOLUSD",1734461929639,2.7749276,227.48,227.4,20.0]
["bitfinex","SOLUSD",1734461930364,0.5430276,227.48,227.4,20.0]
["bitfinex","SOLUSD",1734461934753,0.5430276,227.48,227.44,20.0]
["bitfinex","SOLUSD",1734461934957,2.1422,227.54,227.44,20.0]
["bitfinex","SOLUSD",1734461935179,2.1422,227.54,227.48,20.0]
["bitfinex","SOLUSD",1734461935394,2.1422,227.54,227.38,24.30530912]
["bitfinex","SOLUSD",1734461935395,0.82414481,227.53,227.38,6.70430912]
["bitfinex","SOLUSD",1734461935689,0.82414481,227.53,227.42,20.0]
["bitfinex","SOLUSD",1734461935856,2.1422,227.54,227.46,20.0]
["bitfinex","SOLUSD",1734461936192,6.2239,227.56,227.5,20.0]
["bitfinex","SOLUSD",1734461936679,2.1422,227.6,227.5,20.0]
["bitfinex","SOLUSD",1734461936873,0.82394663,227.59,227.46,20.0]
["bitfinex","SOLUSD",1734461937182,2.1422,227.6,227.5,20.0]
["bitfinex","SOLUSD",1734461937397,6.2239,227.61,227.54,20.0]
["bitfinex","SOLUSD",1734461939061,0.82387496,227.6,227.54,20.0]
["bitfinex","SOLUSD",1734461939384,0.82387496,227.6,227.46,23.776884]
["bitfinex","SOLUSD",1734461939585,0.82387496,227.6,227.43,1.98048927]
["bitfinex","SOLUSD",1734461939809,120.82387496,227.6,227.39,4.749]
["bitfinex","SOLUSD",1734461940006,120.0,227.6,227.39,4.749]
["bitfinex","SOLUSD",1734461940610,13.65721532,227.58,227.38,6.70430912]
["bitfinex","SOLUSD",1734461940783,0.82422042,227.57,227.38,6.70430912]
["bitfinex","SOLUSD",1734461940989,2.96639628,227.58,227.38,6.70430912]
["bitfinex","SOLUSD",1734461941199,2.96639628,227.58,227.4,13.2]
["bitfinex","SOLUSD",1734461941583,2.96639628,227.58,227.41,13.2]
["bitfinex","SOLUSD",1734461941897,2.96639628,227.58,227.41,20.0]
["bitfinex","SOLUSD",1734461942098,2.96639628,227.58,227.45,20.0]
["bitfinex","SOLUSD",1734461942305,0.82407425,227.57,227.45,20.0]
["bitfinex","SOLUSD",1734461942488,0.82407425,227.57,227.46,23.776884]
["bitfinex","SOLUSD",1734461942694,2.1422,227.58,227.49,20.0]
["bitfinex","SOLUSD",1734461943897,0.8239987,227.57,227.49,20.0]
["bitfinex","SOLUSD",1734461945697,0.8239987,227.57,227.44,23.776884]
["bitfinex","SOLUSD",1734461946026,0.8239987,227.57,227.38,6.70430912]
["bitfinex","SOLUSD",1734461946219,0.8239987,227.57,227.38,1.8252]
["bitfinex","SOLUSD",1734461946525,0.8239987,227.57,227.37,2.00301283]
["bitfinex","SOLUSD",1734461946526,120.0,227.56,227.35,4.401]
["bitfinex","SOLUSD",1734461946697,0.82431085,227.55,227.36,13.2]
["bitfinex","SOLUSD",1734461947525,0.82431085,227.55,227.37,22.78604245]
["bitfinex","SOLUSD",1734461947701,0.82431085,227.55,227.4,20.0]
["bitfinex","SOLUSD",1734461948105,0.82431085,227.55,227.44,20.0]
["bitfinex","SOLUSD",1734461948422,0.82413778,227.57,227.44,20.0]
["bitfinex","SOLUSD",1734461951309,6.6239,227.56,227.44,20.0]
["bitfinex","SOLUSD",1734461951525,120.82430576,227.55,227.38,23.776884]
["bitfinex","SOLUSD",1734461951701,120.0,227.55,227.35,2.00404632]
["bitfinex","SOLUSD",1734461951904,120.0,227.55,227.34,4.749]
["bitfinex","SOLUSD",1734461952331,120.0,227.55,227.34,17.949]
["bitfinex","SOLUSD",1734461952837,0.82423551,227.54,227.34,23.13548689]
["bitfinex","SOLUSD",1734461953013,0.82423551,227.54,227.35,23.776884]
["bitfinex","SOLUSD",1734461953333,0.82423551,227.54,227.38,20.0]
["bitfinex","SOLUSD",1734461953823,6.6239,227.56,227.42,20.0]
["bitfinex","SOLUSD",1734461953824,0.82424311,227.55,227.42,20.0]
["bitfinex","SOLUSD",1734461954202,0.82424311,227.55,227.38,20.0]
["bitfinex","SOLUSD",1734461954613,0.82424311,227.55,227.35,28.96337089]
["bitfinex","SOLUSD",1734461954614,0.82424311,227.55,227.42,20.0]
["bitfinex","SOLUSD",1734461955247,0.82424311,227.55,227.38,20.0]
["bitfinex","SOLUSD",1734461955742,0.82424311,227.55,227.42,20.0]
["bitfinex","SOLUSD",1734461956105,0.82424311,227.55,227.38,20.0]
["bitfinex","SOLUSD",1734461956602,0.82424311,227.55,227.42,20.0]
["bitfinex","SOLUSD",1734461957120,0.82424311,227.55,227.38,20.0]
["bitfinex","SOLUSD",1734461957636,0.82424311,227.55,227.42,20.0]
["bitfinex","SOLUSD",1734461958223,0.82424311,227.55,227.35,28.96337089]
["bitfinex","SOLUSD",1734461958224,0.82424311,227.55,227.38,20.0]
["bitfinex","SOLUSD",1734461958433,0.82424311,227.55,227.39,23.776884]
["bitfinex","SOLUSD",1734461958634,0.82424311,227.55,227.42,20.0]
["bitfinex","SOLUSD",1734461962632,120.82424311,227.55,227.42,20.0]
["bitfinex","SOLUSD",1734461962817,120.0,227.55,227.42,20.0]
["bitfinex","SOLUSD",1734461964217,0.82437733,227.54,227.42,20.0]
["bitfinex","SOLUSD",1734461968824,0.82427548,227.55,227.42,20.0]
["bitfinex","SOLUSD",1734461969725,2.61731333,227.54,227.42,20.0]
["bitfinex","SOLUSD",1734461969936,0.82426566,227.53,227.42,20.0]
["bitfinex","SOLUSD",1734461971225,0.82421757,227.55,227.43,23.776884]
["bitfinex","SOLUSD",1734461971462,6.6239,227.56,227.47,23.776884]
["bitfinex","SOLUSD",1734461972465,2.1422,227.58,227.47,23.776884]
["bitfinex","SOLUSD",1734461973337,6.2075,227.61,227.51,23.776884]
["bitfinex","SOLUSD",1734461973566,3.06458485,227.63,227.51,23.776884]
["bitfinex","SOLUSD",1734461976269,3.06458485,227.63,227.5,20.0]
["bitfinex","SOLUSD",1734461977079,3.06458485,227.63,227.51,23.776884]
["bitfinex","SOLUSD",1734461977460,3.06458485,227.63,227.54,20.0]
["bitfinex","SOLUSD",1734461978562,3.06458485,227.63,227.55,2.40412994]
["bitfinex","SOLUSD",1734461978778,3.06458485,227.63,227.54,20.0]
["bitfinex","SOLUSD",1734461978956,3.06458485,227.63,227.55,2.40338308]
["bitfinex","SOLUSD",1734461979166,3.06458485,227.63,227.48,20.0]
["bitfinex","SOLUSD",1734461979363,3.06458485,227.63,227.52,20.0]
["bitfinex","SOLUSD",1734461979558,3.06458485,227.63,227.53,2.40385983]
["bitfinex","SOLUSD",1734461980449,14.57960017,227.63,227.46,20.0]
["bitfinex","SOLUSD",1734461980643,131.51501532,227.62,227.44,20.0]
["bitfinex","SOLUSD",1734461980862,0.82410016,227.61,227.44,20.0]
["bitfinex","SOLUSD",1734461981259,0.82410016,227.61,227.43,3.72241768]
["bitfinex","SOLUSD",1734461981457,11.51501532,227.59,227.4,4.83433069]
["bitfinex","SOLUSD",1734461981658,6.2075,227.6,227.4,4.83433069]
["bitfinex","SOLUSD",1734461981659,12.3392216,227.58,227.4,4.83433069]
["bitfinex","SOLUSD",1734461981857,0.82420628,227.58,227.4,6.76219855]
["bitfinex","SOLUSD",1734461982083,0.82420628,227.58,227.47,2.36241903]
["bitfinex","SOLUSD",1734461982393,0.82402334,227.59,227.47,2.36241903]
["bitfinex","SOLUSD",1734461982563,0.82402334,227.59,227.49,26.13930303]
["bitfinex","SOLUSD",1734461982889,6.2075,227.6,227.52,20.0]
["bitfinex","SOLUSD",1734461987892,2.2406,227.63,227.53,23.776884]
["bitfinex","SOLUSD",1734461988086,2.2406,227.63,227.53,26.13930303]
["bitfinex","SOLUSD",1734461988260,2.2406,227.63,227.54,2.36241903]
["bitfinex","SOLUSD",1734461988461,2.2406,227.63,227.53,26.13930303]
["bitfinex","SOLUSD",1734461988666,2.2406,227.63,227.53,23.776884]
["bitfinex","SOLUSD",1734461988861,2.2406,227.63,227.53,26.13645927]
["bitfinex","SOLUSD",1734461989089,2.2406,227.63,227.53,26.13623218]
["bitfinex","SOLUSD",1734461989296,2.2406,227.63,227.53,23.776884]
["bitfinex","SOLUSD",1734461989495,2.2406,227.63,227.53,26.13618034]
["bitfinex","SOLUSD",1734461989670,2.2406,227.63,227.55,23.776884]
["bitfinex","SOLUSD",1734461989995,2.2406,227.63,227.56,2.47250481]
["bitfinex","SOLUSD",1734461990174,2.2406,227.63,227.55,23.776884]
["bitfinex","SOLUSD",1734461990389,2.2406,227.63,227.56,2.47250481]
["bitfinex","SOLUSD",1734461992092,2.2406,227.63,227.56,2.47286739]
["bitfinex","SOLUSD",1734461992296,2.2406,227.63,227.55,23.776884]
["bitfinex","SOLUSD",1734461992484,2.2406,227.63,227.56,2.47286739]
["bitfinex","SOLUSD",1734461992876,2.2406,227.63,227.56,2.472523]
["bitfinex","SOLUSD",1734461993096,2.2406,227.63,227.55,23.776884]
["bitfinex","SOLUSD",1734461993265,0.82379035,227.62,227.56,2.472523]
["bitfinex","SOLUSD",1734461993593,0.82379035,227.62,227.54,2.472523]
["bitfinex","SOLUSD",1734461993982,3.06442413,227.63,227.54,2.472523]
["bitfinex","SOLUSD",1734461994705,3.06442413,227.63,227.53,23.776884]
["bitfinex","SOLUSD",1734461995006,2.2406,227.63,227.53,23.776884]
["bitfinex","SOLUSD",1734461995493,3.06441961,227.63,227.53,23.776884]
["bitfinex","SOLUSD",1734461997514,3.06441961,227.63,227.49,22.35774405]
["bitfinex","SOLUSD",1734461997718,3.06441961,227.63,227.5,2.52014376]
["bitfinex","SOLUSD",1734461997927,3.06441961,227.63,227.51,2.52014376]
["bitfinex","SOLUSD",1734461998113,3.06441961,227.63,227.52,2.52014376]
["bitfinex","SOLUSD",1734461998293,3.06441961,227.63,227.5,2.52014376]
["bitfinex","SOLUSD",1734461998487,3.06441961,227.63,227.51,2.52014376]
["bitfinex","SOLUSD",1734461998686,3.06441961,227.63,227.52,2.52014376]
["bitfinex","SOLUSD",1734461998887,3.06441961,227.63,227.51,2.52014376]
["bitfinex","SOLUSD",1734461999223,3.06441961,227.63,227.52,2.52014376]
["bitfinex","SOLUSD",1734461999405,3.06441961,227.63,227.5,2.52014376]
["bitfinex","SOLUSD",1734461999612,3.06441961,227.63,227.51,2.52014376]
["bitfinex","SOLUSD",1734461999798,3.06441961,227.63,227.52,2.52014376]
["bitfinex","SOLUSD",1734461999996,3.06441961,227.63,227.5,2.52014376]
["bitfinex","SOLUSD",1734462000193,3.06441961,227.63,227.51,2.52014376]
["bitfinex","SOLUSD",1734462000394,3.06441961,227.63,227.52,2.52014376]
["bitfinex","SOLUSD",1734462000697,3.06441961,227.63,227.5,2.52014376]
["bitfinex","SOLUSD",1734462001019,6.4843,227.59,227.5,2.52014376]
["bitfinex","SOLUSD",1734462001225,0.82424945,227.58,227.47,2.52014376]
["bitfinex","SOLUSD",1734462001512,0.82424945,227.58,227.38,2.52014376]
["bitfinex","SOLUSD",1734462001719,0.82424945,227.58,227.39,2.52014376]
["bitfinex","SOLUSD",1734462001925,0.82424945,227.58,227.4,2.52014376]
["bitfinex","SOLUSD",1734462002128,0.82424945,227.58,227.41,2.52014376]
["bitfinex","SOLUSD",1734462002296,0.82424945,227.58,227.43,23.776884]
["bitfinex","SOLUSD",1734462002490,0.82424945,227.58,227.44,2.52014376]
["bitfinex","SOLUSD",1734462002824,0.82424945,227.58,227.46,20.0]
["bitfinex","SOLUSD",1734462003027,0.82424945,227.58,227.5,20.0]
["bitfinex","SOLUSD",1734462003326,6.4843,227.59,227.54,20.0]
["bitfinex","SOLUSD",1734462003531,2.2406,227.63,227.54,20.0]
["bitfinex","SOLUSD",1734462004355,2.2406,227.63,227.55,23.776884]
["bitfinex","SOLUSD",1734462004504,6.2215,227.65,227.58,20.0]
["bitfinex","SOLUSD",1734462005322,0.82373748,227.64,227.58,20.0]
["bitfinex","SOLUSD",1734462005521,6.2215,227.65,227.58,20.0]
["bitfinex","SOLUSD",1734462005734,0.82374809,227.64,227.58,20.0]
["bitfinex","SOLUSD",1734462005938,6.2215,227.65,227.58,20.0]
["bitfinex","SOLUSD",1734462007439,0.5430276,227.71,227.62,20.0]
["bitfinex","SOLUSD",1734462008516,0.5430276,227.71,227.62,22.3609608]
["bitfinex","SOLUSD",1734462009018,2.0672,227.8,227.64,2.3609608]
["bitfinex","SOLUSD",1734462009214,0.82320311,227.79,227.64,2.3609608]
["bitfinex","SOLUSD",1734462009941,0.82320311,227.79,227.65,2.3609608]
["bitfinex","SOLUSD",1734462010322,0.82320311,227.79,227.62,20.0]
["bitfinex","SOLUSD",1734462010323,0.82320771,227.79,227.64,2.3609608]
["bitfinex","SOLUSD",1734462010812,0.82320771,227.79,227.68,2.3609608]
["bitfinex","SOLUSD",1734462011032,0.82320771,227.79,227.66,2.3609608]
["bitfinex","SOLUSD",1734462011228,0.82320771,227.79,227.65,2.3609608]
["bitfinex","SOLUSD",1734462011618,11.459487,227.77,227.61,2.3609608]
["bitfinex","SOLUSD",1734462011945,0.82358517,227.76,227.6,2.3609608]
["bitfinex","SOLUSD",1734462012249,0.82344535,227.79,227.6,2.3609608]
["bitfinex","SOLUSD",1734462012459,12.28293235,227.79,227.6,2.3609608]
["bitfinex","SOLUSD",1734462012623,11.459487,227.78,227.6,2.3609608]
["bitfinex","SOLUSD",1734462012823,12.28295465,227.77,227.6,2.3609608]
["bitfinex","SOLUSD",1734462013056,6.4323,227.75,227.59,2.3609608]
["bitfinex","SOLUSD",1734462013333,0.82363015,227.74,227.57,2.3609608]
["bitfinex","SOLUSD",1734462013557,12.28311715,227.74,227.57,2.3609608]
["bitfinex","SOLUSD",1734462013722,0.82363015,227.74,227.56,2.3609608]
["bitfinex","SOLUSD",1734462013918,120.82363015,227.74,227.58,3.23682781]
["bitfinex","SOLUSD",1734462014120,120.0,227.74,227.58,3.23682781]
["bitfinex","SOLUSD",1734462014323,120.0,227.74,227.59,2.62810811]
["bitfinex","SOLUSD",1734462014548,120.0,227.74,227.62,20.0]
["bitfinex","SOLUSD",1734462014805,120.0,227.74,227.63,2.62810811]
["bitfinex","SOLUSD",1734462014945,6.4323,227.75,227.64,2.62810811]
["bitfinex","SOLUSD",1734462015135,6.4323,227.75,227.67,20.0]
["bitfinex","SOLUSD",1734462015344,0.8233838,227.74,227.67,20.0]
["bitfinex","SOLUSD",1734462015662,0.8233838,227.74,227.6,3.23682781]
["bitfinex","SOLUSD",1734462015829,0.8233838,227.74,227.63,20.0]
["bitfinex","SOLUSD",1734462016031,0.8233838,227.74,227.64,2.62986533]
["bitfinex","SOLUSD",1734462016231,0.8233838,227.74,227.65,2.62986533]
["bitfinex","SOLUSD",1734462016463,0.8233838,227.74,227.66,2.62986533]
["bitfinex","SOLUSD",1734462016757,0.8233838,227.74,227.67,2.62986533]
["bitfinex","SOLUSD",1734462016955,0.8233838,227.74,227.64,2.62986533]
["bitfinex","SOLUSD",1734462017250,0.8233838,227.74,227.56,1.91024938]
["bitfinex","SOLUSD",1734462017251,0.8233838,227.74,227.63,2.62986533]
["bitfinex","SOLUSD",1734462017458,0.8233838,227.74,227.55,20.0]
["bitfinex","SOLUSD",1734462017635,0.8233838,227.74,227.61,2.53597734]
["bitfinex","SOLUSD",1734462017841,0.8233838,227.74,227.62,2.53597734]
["bitfinex","SOLUSD",1734462018026,0.8233838,227.74,227.63,2.53597734]
["bitfinex","SOLUSD",1734462018226,0.8233838,227.74,227.6,2.53597734]
["bitfinex","SOLUSD",1734462018437,0.8233838,227.74,227.61,2.53597734]
["bitfinex","SOLUSD",1734462018642,0.8233838,227.74,227.62,2.53597734]
["bitfinex","SOLUSD",1734462018874,7.25571035,227.75,227.63,2.53597734]
["bitfinex","SOLUSD",1734462019045,7.25571035,227.75,227.64,2.53597734]
["bitfinex","SOLUSD",1734462019375,0.82337503,227.79,227.66,20.0]
["bitfinex","SOLUSD",1734462019668,0.82337503,227.79,227.67,2.53597734]
["bitfinex","SOLUSD",1734462020379,0.82333389,227.82,227.68,20.0]
["bitfinex","SOLUSD",1734462020568,0.82333389,227.82,227.68,24.89665358]
["bitfinex","SOLUSD",1734462020751,0.82333389,227.82,227.69,2.53597734]
["bitfinex","SOLUSD",1734462020939,6.4323,227.83,227.69,4.89665358]
["bitfinex","SOLUSD",1734462021274,0.82302741,227.87,227.72,20.0]
["bitfinex","SOLUSD",1734462021442,6.4323,227.88,227.74,20.0]
["bitfinex","SOLUSD",1734462021767,6.4323,227.88,227.75,2.41100336]
["bitfinex","SOLUSD",1734462022471,2.0672,227.91,227.75,7.16000336]
["bitfinex","SOLUSD",1734462022662,2.0672,227.91,227.78,20.0]
["bitfinex","SOLUSD",1734462022979,2.89000359,227.91,227.78,20.0]
["bitfinex","SOLUSD",1734462023350,0.82280359,227.91,227.78,20.0]
["bitfinex","SOLUSD",1734462023659,6.4323,227.93,227.78,20.0]
["bitfinex","SOLUSD",1734462024053,0.82273107,227.92,227.79,2.40541892]
["bitfinex","SOLUSD",1734462024367,6.4323,227.93,227.8,20.0]
["bitfinex","SOLUSD",1734462025257,0.5430276,227.94,227.78,20.0]
["bitfinex","SOLUSD",1734462025570,0.5430276,227.94,227.8,20.0]
["bitfinex","SOLUSD",1734462025961,0.5430276,227.94,227.78,20.0]
["bitfinex","SOLUSD",1734462026166,0.5430276,227.94,227.8,20.0]
["bitfinex","SOLUSD",1734462026672,1.36568057,227.94,227.78,20.0]
["bitfinex","SOLUSD",1734462026878,1.36568057,227.94,227.8,20.0]
["bitfinex","SOLUSD",1734462027080,1.36568057,227.94,227.78,20.0]
["bitfinex","SOLUSD",1734462027473,0.5430276,227.94,227.8,20.0]
["bitfinex","SOLUSD",1734462027857,0.5430276,227.94,227.81,2.39545593]
["bitfinex","SOLUSD",1734462028057,0.5430276,227.94,227.82,20.0]
["bitfinex","SOLUSD",1734462028777,0.5430276,227.94,227.8,22.34160496]
["bitfinex","SOLUSD",1734462028959,0.5430276,227.94,227.81,2.3932443]
["bitfinex","SOLUSD",1734462029346,0.82263546,227.99,227.81,7.64084122]
["bitfinex","SOLUSD",1734462029549,0.822514,228.01,227.84,20.0]
["bitfinex","SOLUSD",1734462029815,0.822514,228.01,227.85,2.3932443]
["bitfinex","SOLUSD",1734462029983,0.822514,228.01,227.85,2.39170277]
["bitfinex","SOLUSD",1734462030145,0.822514,228.01,227.87,6.3269]
["bitfinex","SOLUSD",1734462030344,6.5814,228.04,227.9,20.0]
["bitfinex","SOLUSD",1734462030579,0.8222875,228.03,227.9,20.0]
["bitfinex","SOLUSD",1734462032942,0.8222875,228.03,227.85,7.58372021]
["bitfinex","SOLUSD",1734462032943,0.8222875,228.03,227.88,20.0]
["bitfinex","SOLUSD",1734462033592,6.5814,228.04,227.88,20.0]
["bitfinex","SOLUSD",1734462033788,0.82232934,228.03,227.88,20.0]
["bitfinex","SOLUSD",1734462033997,0.82232934,228.03,227.92,20.0]
["bitfinex","SOLUSD",1734462034810,0.82232934,228.03,227.91,20.0]
["bitfinex","SOLUSD",1734462034975,0.82232934,228.03,227.85,7.82770423]
["bitfinex","SOLUSD",1734462034976,0.82232934,228.03,227.89,20.0]
["bitfinex","SOLUSD",1734462035372,0.82232934,228.03,227.88,20.0]
["bitfinex","SOLUSD",1734462036174,0.8224635,228.05,227.88,33.2]
["bitfinex","SOLUSD",1734462036776,0.8224635,228.05,227.88,20.0]
["bitfinex","SOLUSD",1734462037339,0.8224635,228.05,227.92,20.0]
["bitfinex","SOLUSD",1734462037610,0.82234787,228.04,227.92,20.0]
["bitfinex","SOLUSD",1734462037902,0.82233835,228.06,227.92,20.0]
["bitfinex","SOLUSD",1734462038079,0.82233835,228.06,227.9,20.0]
["bitfinex","SOLUSD",1734462038997,0.82233835,228.06,227.89,20.0]
["bitfinex","SOLUSD",1734462039204,11.459487,228.05,227.89,20.0]
["bitfinex","SOLUSD",1734462039398,11.459487,228.03,227.86,5.53534745]
["bitfinex","SOLUSD",1734462039588,0.82254754,228.02,227.85,2.58010731]
["bitfinex","SOLUSD",1734462039901,11.459487,228.04,227.86,5.75923492]
["bitfinex","SOLUSD",1734462040197,0.82252521,228.03,227.86,5.75923492]
["bitfinex","SOLUSD",1734462040792,18.042287,228.01,227.86,5.75923492]
["bitfinex","SOLUSD",1734462041113,0.82259704,228.0,227.86,5.75923492]
["bitfinex","SOLUSD",1734462041482,0.82259704,228.0,227.89,20.0]
["bitfinex","SOLUSD",1734462043424,1.9179,227.82,227.59,6.7735787]
["bitfinex","SOLUSD",1734462043708,1.9179,227.82,227.47,149.53784852]
["bitfinex","SOLUSD",1734462043709,11.459487,227.61,227.6,0.80341451]
["bitfinex","SOLUSD",1734462043907,11.459487,227.61,227.39,2.59565988]
["bitfinex","SOLUSD",1734462044081,11.459487,227.56,227.37,2.44583511]
["bitfinex","SOLUSD",1734462044286,0.82414443,227.6,227.14,10.80485285]
["bitfinex","SOLUSD",1734462044287,197.94000116,227.55,227.14,10.80485285]
["bitfinex","SOLUSD",1734462044606,5.38009056,227.38,227.15,0.80500613]
["bitfinex","SOLUSD",1734462044848,5.38009056,227.34,227.15,0.80500613]
["bitfinex","SOLUSD",1734462045008,136.6184203,227.3,227.15,0.80500613]
["bitfinex","SOLUSD",1734462045324,136.6184203,227.3,227.02,54.26753352]
["bitfinex","SOLUSD",1734462045325,5.38009056,227.27,227.02,54.26753352]
["bitfinex","SOLUSD",1734462045484,5.38009056,227.24,227.06,1.90721354]
["bitfinex","SOLUSD",1734462045682,5.38009056,227.21,227.03,0.80543162]
["bitfinex","SOLUSD",1734462045886,129.4595635,227.2,227.03,0.80543162]
["bitfinex","SOLUSD",1734462046099,58.60644535,227.19,227.03,0.80543162]
["bitfinex","SOLUSD",1734462046425,71.67845544,227.2,226.91,0.5430276]
["bitfinex","SOLUSD",1734462046426,122.95657827,227.1,226.92,30.791]
["bitfinex","SOLUSD",1734462046595,1.94037748,226.95,226.92,30.791]
["bitfinex","SOLUSD",1734462046783,69.10799513,227.1,226.92,30.791]
["bitfinex","SOLUSD",1734462047106,35.83922772,227.09,226.92,30.791]
["bitfinex","SOLUSD",1734462047325,31.43482772,227.09,226.92,30.791]
["bitfinex","SOLUSD",1734462047495,51.52255594,226.93,226.92,30.791]
["bitfinex","SOLUSD",1734462047818,22.05982529,227.09,226.92,33.48479079]
["bitfinex","SOLUSD",1734462048313,39.57499513,227.1,226.99,13.2]
["bitfinex","SOLUSD",1734462048314,42.56254113,227.1,226.99,13.2]
["bitfinex","SOLUSD",1734462048781,26.6822913,227.1,226.92,2.69379079]
["bitfinex","SOLUSD",1734462048986,6.74457155,227.09,226.92,2.69379079]
["bitfinex","SOLUSD",1734462049190,6.74457155,227.08,226.92,2.69379079]
["bitfinex","SOLUSD",1734462049412,19.93771975,227.1,226.93,13.2]
["bitfinex","SOLUSD",1734462049912,19.93771975,227.1,226.93,17.601]
["bitfinex","SOLUSD",1734462050577,19.93771975,227.1,226.93,13.2]
["bitfinex","SOLUSD",1734462051310,19.93771975,227.1,226.96,20.0]
["bitfinex","SOLUSD",1734462051486,19.93771975,227.1,227.0,20.0]
["bitfinex","SOLUSD",1734462052848,0.82548263,227.19,227.0,20.0]
["bitfinex","SOLUSD",1734462053350,0.82548263,227.19,226.97,13.2]
["bitfinex","SOLUSD",1734462053528,0.82548263,227.19,226.92,2.69379079]
["bitfinex","SOLUSD",1734462053529,0.82548263,227.19,226.93,13.2]
["bitfinex","SOLUSD",1734462054213,7.43128263,227.19,226.93,13.2]
["bitfinex","SOLUSD",1734462054416,7.43128263,227.19,226.97,13.2]
["bitfinex","SOLUSD",1734462054616,7.43128263,227.19,227.0,20.0]
["bitfinex","SOLUSD",1734462054817,18.38997098,227.17,227.0,20.0]
["bitfinex","SOLUSD",1734462055053,0.82563801,227.16,227.0,20.0]
["bitfinex","SOLUSD",1734462055625,0.82562261,227.18,226.92,2.69379079]
["bitfinex","SOLUSD",1734462055932,0.82562261,227.18,226.93,13.2]
["bitfinex","SOLUSD",1734462056153,0.82562261,227.18,226.97,13.2]
["bitfinex","SOLUSD",1734462056327,18.38997098,227.17,226.92,2.69379079]
["bitfinex","SOLUSD",1734462056651,0.82560279,227.16,226.92,2.69379079]
["bitfinex","SOLUSD",1734462057158,0.82560279,227.16,226.96,20.0]
["bitfinex","SOLUSD",1734462057446,1.62520548,227.16,226.96,20.0]
["bitfinex","SOLUSD",1734462057645,18.38997098,227.15,226.96,20.0]
["bitfinex","SOLUSD",1734462057853,0.82558768,227.14,226.96,20.0]
["bitfinex","SOLUSD",1734462058354,0.82558768,227.14,227.0,20.0]
["bitfinex","SOLUSD",1734462058720,18.38997098,227.11,226.92,2.69379079]
["bitfinex","SOLUSD",1734462058921,19.21577447,227.1,226.82,4.401]
["bitfinex","SOLUSD",1734462059353,18.38997098,227.08,226.81,3.98732596]
["bitfinex","SOLUSD",1734462059655,19.21590253,227.07,226.82,13.2]
["bitfinex","SOLUSD",1734462059821,18.38997098,227.04,226.86,2.63509292]
["bitfinex","SOLUSD",1734462060038,0.82602922,227.03,226.86,2.63509292]
["bitfinex","SOLUSD",1734462060459,0.82602922,227.03,226.82,13.2]
["bitfinex","SOLUSD",1734462060641,18.38997098,227.07,226.84,13.2]
["bitfinex","SOLUSD",1734462060843,0.82590172,227.06,226.84,13.2]
["bitfinex","SOLUSD",1734462061264,19.2158727,227.06,226.87,20.0]
["bitfinex","SOLUSD",1734462061473,0.82590172,227.06,226.87,20.0]
["bitfinex","SOLUSD",1734462061842,0.79960269,227.06,226.89,20.0]
["bitfinex","SOLUSD",1734462062668,0.79960269,227.06,226.89,33.2]
["bitfinex","SOLUSD",1734462064279,0.79960269,227.06,226.89,37.601]
["bitfinex","SOLUSD",1734462064437,1.89515249,227.3,226.89,37.601]
["bitfinex","SOLUSD",1734462064438,18.38997098,227.21,226.98,20.0]
["bitfinex","SOLUSD",1734462064637,0.82547339,227.18,226.98,20.0]
["bitfinex","SOLUSD",1734462064844,0.82547339,227.18,226.98,33.2]
["bitfinex","SOLUSD",1734462065376,6.6058,227.17,226.98,11.82189733]
["bitfinex","SOLUSD",1734462067695,0.82547729,227.16,227.06,20.0]
["bitfinex","SOLUSD",1734462068367,19.21544827,227.16,226.98,20.0]
["bitfinex","SOLUSD",1734462068880,0.82547729,227.16,226.98,20.0]
["bitfinex","SOLUSD",1734462069091,18.38997098,227.1,226.95,2.33455343]
["bitfinex","SOLUSD",1734462069307,18.38997098,227.07,226.95,2.33455343]
["bitfinex","SOLUSD",1734462069455,0.8258949,227.06,226.95,2.33455343]
["bitfinex","SOLUSD",1734462069659,19.21586588,227.06,226.87,13.2]
["bitfinex","SOLUSD",1734462069892,19.21586588,227.06,226.77,4.401]
["bitfinex","SOLUSD",1734462070060,18.38997098,227.05,226.8,17.601]
["bitfinex","SOLUSD",1734462070264,4.3451451,227.04,226.8,17.601]
["bitfinex","SOLUSD",1734462070485,4.3451451,227.04,226.85,2.62117575]
["bitfinex","SOLUSD",1734462071276,139.68997098,227.03,226.8,4.401]
["bitfinex","SOLUSD",1734462071598,18.38997098,227.0,226.78,2.6821456]
["bitfinex","SOLUSD",1734462071767,0.82618999,227.02,226.78,15.8821456]
["bitfinex","SOLUSD",1734462071964,0.82618999,227.02,226.78,20.2831456]
["bitfinex","SOLUSD",1734462072167,3.5191,227.04,226.78,20.2831456]
["bitfinex","SOLUSD",1734462072393,3.5191,227.04,226.78,24.09450615]
["bitfinex","SOLUSD",1734462072592,3.5191,227.04,226.8,13.2]
["bitfinex","SOLUSD",1734462072790,3.5191,227.04,226.91,20.0]
["bitfinex","SOLUSD",1734462073003,3.5191,227.04,226.99,20.0]
["bitfinex","SOLUSD",1734462073208,6.2597,227.08,227.04,23.776884]
["bitfinex","SOLUSD",1734462074462,6.2597,227.08,227.04,8.50408251]
["bitfinex","SOLUSD",1734462074667,6.2597,227.08,226.91,33.2]
["bitfinex","SOLUSD",1734462076621,6.2597,227.08,226.95,20.0]
["bitfinex","SOLUSD",1734462076923,6.2597,227.08,227.0,23.776884]
["bitfinex","SOLUSD",1734462077220,7.05930269,227.08,227.0,23.776884]
["bitfinex","SOLUSD",1734462077599,7.05930269,227.08,227.03,20.0]
["bitfinex","SOLUSD",1734462077929,7.05930269,227.08,227.0,23.776884]
["bitfinex","SOLUSD",1734462078109,7.05930269,227.08,226.88,2.6887078]
["bitfinex","SOLUSD",1734462078110,0.82574236,227.07,226.88,2.6887078]
["bitfinex","SOLUSD",1734462078622,0.82574236,227.07,226.89,13.2]
["bitfinex","SOLUSD",1734462079435,6.2597,227.08,226.93,43.776884]
["bitfinex","SOLUSD",1734462079591,6.2597,227.08,226.93,20.0]
["bitfinex","SOLUSD",1734462079798,0.8257902,227.07,226.97,20.0]
["bitfinex","SOLUSD",1734462080106,0.8257902,227.07,226.93,20.0]
["bitfinex","SOLUSD",1734462080699,0.8257902,227.07,226.97,20.0]
["bitfinex","SOLUSD",1734462081119,0.8257902,227.07,226.93,20.0]
["bitfinex","SOLUSD",1734462081629,0.8257902,227.07,226.97,20.0]
["bitfinex","SOLUSD",1734462082324,0.8257902,227.07,226.91,20.0]
["bitfinex","SOLUSD",1734462083133,0.8257902,227.07,226.96,23.776884]
["bitfinex","SOLUSD",1734462083836,0.8257902,227.07,227.0,23.776884]
["bitfinex","SOLUSD",1734462085411,0.8257902,227.07,227.0,2.39242778]
["bitfinex","SOLUSD",1734462085610,0.8257902,227.07,226.91,20.0]
["bitfinex","SOLUSD",1734462086247,3.21537947,227.06,226.91,33.2]
["bitfinex","SOLUSD",1734462086408,3.21537947,227.05,226.91,33.2]
["bitfinex","SOLUSD",1734462086604,6.2597,227.08,226.91,33.2]
["bitfinex","SOLUSD",1734462086807,3.21519647,227.07,226.91,33.2]
["bitfinex","SOLUSD",1734462087003,6.2597,227.08,226.91,33.2]
["bitfinex","SOLUSD",1734462087634,6.2597,227.08,226.96,23.776884]
["bitfinex","SOLUSD",1734462087839,6.2597,227.08,226.99,20.0]
["bitfinex","SOLUSD",1734462088509,6.2597,227.08,226.99,20.0]
["bitfinex","SOLUSD",1734462088704,6.2597,227.08,226.96,23.776884]
["bitfinex","SOLUSD",1734462088929,6.2597,227.08,226.99,20.0]
["bitfinex","SOLUSD",1734462096447,12.93219166,227.08,226.99,20.0]
["bitfinex","SOLUSD",1734462097355,6.67249166,227.07,226.99,20.0]
["bitfinex","SOLUSD",1734462098788,6.67249166,227.06,226.99,20.0]
["bitfinex","SOLUSD",1734462098995,6.67249166,227.07,226.99,20.0]
["bitfinex","SOLUSD",1734462099197,6.67249166,227.06,226.99,20.0]
["bitfinex","SOLUSD",1734462099875,19.60468333,227.08,226.95,2.31126458]
["bitfinex","SOLUSD",1734462099876,6.67249166,227.05,226.95,2.31126458]
["bitfinex","SOLUSD",1734462100079,6.67249166,227.01,226.75,22.92902821]
["bitfinex","SOLUSD",1734462100267,7.49854875,227.0,226.75,22.92902821]
["bitfinex","SOLUSD",1734462100775,7.49854875,227.0,226.76,12.753775]
["bitfinex","SOLUSD",1734462100972,7.49854875,227.0,226.83,13.2]
["bitfinex","SOLUSD",1734462101188,6.67249166,227.0,226.84,16.478]
["bitfinex","SOLUSD",1734462101497,7.4985761,227.02,226.88,20.0]
["bitfinex","SOLUSD",1734462101668,7.4985761,227.02,226.92,20.0]
["bitfinex","SOLUSD",1734462102200,0.82608444,227.02,226.89,23.776884]
["bitfinex","SOLUSD",1734462102364,0.82608444,227.02,226.92,20.0]
["bitfinex","SOLUSD",1734462102567,0.8260599,227.05,226.92,20.0]
["bitfinex","SOLUSD",1734462103086,0.8260599,227.05,226.84,5.56875315]
["bitfinex","SOLUSD",1734462103087,48.86552141,227.04,226.84,2.29075315]
["bitfinex","SOLUSD",1734462103285,18.41614575,227.01,226.78,7.9641]
["bitfinex","SOLUSD",1734462103472,18.41614575,226.99,226.78,4.401]
["bitfinex","SOLUSD",1734462103675,0.826367,226.98,226.78,4.401]
["bitfinex","SOLUSD",1734462103870,18.41614575,226.95,226.78,4.401]
["bitfinex","SOLUSD",1734462104080,0.82646029,226.94,226.75,4.401]
["bitfinex","SOLUSD",1734462105122,0.82647133,226.93,226.75,4.401]
["bitfinex","SOLUSD",1734462105706,0.82647133,226.93,226.74,25.29571546]
["bitfinex","SOLUSD",1734462106101,0.82649958,226.92,226.74,25.29571546]
["bitfinex","SOLUSD",1734462106497,0.82649298,226.95,226.75,23.776884]
["bitfinex","SOLUSD",1734462106697,6.5444,226.94,226.78,20.0]
["bitfinex","SOLUSD",1734462107000,0.82650017,226.93,226.78,20.0]
["bitfinex","SOLUSD",1734462107828,27.364484,226.92,226.78,20.0]
["bitfinex","SOLUSD",1734462108131,0.82659044,226.91,226.77,20.0]
["bitfinex","SOLUSD",1734462109693,2.47499044,226.92,226.77,20.0]
["bitfinex","SOLUSD",1734462110096,0.8240105,226.91,226.77,20.0]
["bitfinex","SOLUSD",1734462110817,145.60804669,226.94,226.77,20.0]
["bitfinex","SOLUSD",1734462111701,42.19302975,226.93,226.77,20.0]
["bitfinex","SOLUSD",1734462111900,18.41614575,226.9,226.74,22.87543148]
["bitfinex","SOLUSD",1734462112733,42.19302975,226.91,226.74,22.87543148]
["bitfinex","SOLUSD",1734462112928,18.41614575,226.91,226.74,2.87543148]
["bitfinex","SOLUSD",1734462113261,23.776884,226.9,226.72,23.776884]
["bitfinex","SOLUSD",1734462113430,18.41614575,226.9,226.75,20.0]
["bitfinex","SOLUSD",1734462113753,3.5876,226.88,226.75,20.0]
["bitfinex","SOLUSD",1734462113959,3.5876,226.88,226.74,20.0]
["bitfinex","SOLUSD",1734462115457,3.5876,226.88,226.76,20.0]
["bitfinex","SOLUSD",1734462115958,3.5876,226.88,226.77,4.401]
["bitfinex","SOLUSD",1734462116314,6.2612,226.85,226.77,4.401]
["bitfinex","SOLUSD",1734462116715,6.2612,226.85,226.75,4.401]
["bitfinex","SOLUSD",1734462117917,6.2612,226.85,226.71,4.401]
["bitfinex","SOLUSD",1734462118348,23.776884,226.84,226.71,4.401]
["bitfinex","SOLUSD",1734462118529,42.19302975,226.84,226.71,4.401]
["bitfinex","SOLUSD",1734462118954,23.776884,226.84,226.68,0.5430276]
["bitfinex","SOLUSD",1734462120021,6.2612,226.85,226.74,4.401]
["bitfinex","SOLUSD",1734462120239,6.2612,226.85,226.79,4.401]
["bitfinex","SOLUSD",1734462120859,6.2612,226.85,226.77,20.0]
["bitfinex","SOLUSD",1734462121386,6.2612,226.85,226.81,20.0]
["bitfinex","SOLUSD",1734462121528,3.657,226.93,226.81,20.0]
["bitfinex","SOLUSD",1734462122752,3.657,226.93,226.73,4.401]
["bitfinex","SOLUSD",1734462122753,11.52278524,226.91,226.76,20.0]
["bitfinex","SOLUSD",1734462123070,23.776884,226.92,226.76,20.0]
["bitfinex","SOLUSD",1734462123237,124.957,226.93,226.73,28.177884]
["bitfinex","SOLUSD",1734462123435,3.657,226.93,226.8,20.0]
["bitfinex","SOLUSD",1734462123635,23.776884,226.9,226.76,20.0]
["bitfinex","SOLUSD",1734462124069,23.776884,226.9,226.71,20.0]
["bitfinex","SOLUSD",1734462124360,23.776884,226.91,226.72,0.66138614]
["bitfinex","SOLUSD",1734462124662,6.3593,226.9,226.72,0.66138614]
["bitfinex","SOLUSD",1734462125171,6.3593,226.9,226.76,20.0]
["bitfinex","SOLUSD",1734462125872,35.29966924,226.89,226.68,3.48126409]
["bitfinex","SOLUSD",1734462126082,156.59966924,226.86,226.68,3.48126409]
["bitfinex","SOLUSD",1734462126260,35.29966924,226.86,226.68,3.48126409]
["bitfinex","SOLUSD",1734462126451,35.29966924,226.86,226.68,0.5430276]
["bitfinex","SOLUSD",1734462126778,11.52278524,226.87,226.68,0.5430276]
["bitfinex","SOLUSD",1734462127082,23.776884,226.85,226.68,0.5430276]
["bitfinex","SOLUSD",1734462127242,33.793184,226.83,226.68,0.5430276]
["bitfinex","SOLUSD",1734462127695,45.31596924,226.83,226.68,0.5430276]
["bitfinex","SOLUSD",1734462127904,35.29966924,226.81,226.68,0.5430276]
["bitfinex","SOLUSD",1734462128205,35.29966924,226.77,226.68,0.5430276]
["bitfinex","SOLUSD",1734462128577,23.776884,226.78,226.68,0.5430276]
["bitfinex","SOLUSD",1734462129300,11.52278524,226.78,226.68,0.5430276]
["bitfinex","SOLUSD",1734462129688,23.776884,226.77,226.68,0.5430276]
["bitfinex","SOLUSD",1734462130200,23.776884,226.78,226.68,0.5430276]
["bitfinex","SOLUSD",1734462130389,23.776884,226.79,226.68,0.5430276]
["bitfinex","SOLUSD",1734462130583,35.29966924,226.79,226.68,0.5430276]
["bitfinex","SOLUSD",1734462131111,11.52278524,226.78,226.68,0.5430276]
["bitfinex","SOLUSD",1734462131478,11.52278524,226.77,226.68,0.5430276]
["bitfinex","SOLUSD",1734462131676,6.4319,226.8,226.68,0.5430276]
["bitfinex","SOLUSD",1734462133018,9.8144,226.75,226.68,0.5430276]
["bitfinex","SOLUSD",1734462133404,6.4319,226.75,226.68,0.5430276]
["bitfinex","SOLUSD",1734462137047,6.4319,226.8,226.68,0.5430276]
["bitfinex","SOLUSD",1734462138606,6.4319,226.8,226.69,20.0]
["bitfinex","SOLUSD",1734462139014,11.52278524,226.79,226.69,20.0]
["bitfinex","SOLUSD",1734462139233,11.52278524,226.79,226.68,0.5430276]
["bitfinex","SOLUSD",1734462142453,11.52278524,226.78,226.68,0.5430276]
["bitfinex","SOLUSD",1734462142666,35.29966924,226.74,226.68,0.5430276]
["bitfinex","SOLUSD",1734462142845,11.52278524,226.73,226.68,0.5430276]
["bitfinex","SOLUSD",1734462143160,23.776884,226.72,226.68,0.5430276]
["bitfinex","SOLUSD",1734462143338,11.52278524,226.69,226.68,0.5430276]
["bitfinex","SOLUSD",1734462143544,17.95468524,226.69,226.68,0.5430276]
["bitfinex","SOLUSD",1734462143743,17.95468524,226.69,226.54,3.3958]
["bitfinex","SOLUSD",1734462143946,11.52278524,226.67,226.54,3.3958]
["bitfinex","SOLUSD",1734462144447,11.52278524,226.68,226.51,2.7418635]
["bitfinex","SOLUSD",1734462144631,11.52278524,226.68,226.49,2.5917]
["bitfinex","SOLUSD",1734462144632,11.52278524,226.67,226.49,2.5917]
["bitfinex","SOLUSD",1734462145138,11.52278524,226.63,226.48,3.3958]
["bitfinex","SOLUSD",1734462145643,11.52278524,226.64,226.46,7.12109995]
["bitfinex","SOLUSD",1734462145955,11.52278524,226.67,226.46,7.12109995]
["bitfinex","SOLUSD",1734462147037,11.52278524,226.67,226.5,20.0]
["bitfinex","SOLUSD",1734462147448,9.67798524,226.67,226.5,20.0]
["bitfinex","SOLUSD",1734462147764,11.52278524,226.65,226.5,20.0]
["bitfinex","SOLUSD",1734462147968,11.52278524,226.64,226.45,4.9440276]
["bitfinex","SOLUSD",1734462148186,9.8144,226.69,226.45,7.62967065]
["bitfinex","SOLUSD",1734462148187,11.52278524,226.65,226.45,7.62967065]
["bitfinex","SOLUSD",1734462148465,11.52278524,226.64,226.45,4.9440276]
["bitfinex","SOLUSD",1734462149274,11.52278524,226.62,226.45,0.5430276]
["bitfinex","SOLUSD",1734462149435,6.4319,226.61,226.45,0.5430276]
["bitfinex","SOLUSD",1734462150671,17.95468524,226.61,226.45,0.5430276]
["bitfinex","SOLUSD",1734462151270,6.4122,226.54,226.45,0.5430276]
["bitfinex","SOLUSD",1734462151567,9.8614,226.54,226.45,0.5430276]
["bitfinex","SOLUSD",1734462151775,6.4122,226.54,226.45,0.5430276]
["bitfinex","SOLUSD",1734462153772,6.4122,226.59,226.45,0.5430276]
["bitfinex","SOLUSD",1734462155245,9.8614,226.66,226.46,0.66218406]
["bitfinex","SOLUSD",1734462155445,6.4122,226.66,226.52,20.0]
["bitfinex","SOLUSD",1734462155681,6.4122,226.66,226.56,20.0]
["bitfinex","SOLUSD",1734462156241,6.4122,226.72,226.6,20.0]
["bitfinex","SOLUSD",1734462157454,6.4122,226.72,226.64,20.0]
["bitfinex","SOLUSD",1734462159085,9.8614,226.77,226.64,20.0]
["bitfinex","SOLUSD",1734462160172,9.8614,226.77,226.6,23.776884]
["bitfinex","SOLUSD",1734462160500,9.8614,226.77,226.63,20.0]
["bitfinex","SOLUSD",1734462162989,132.82278524,226.76,226.58,20.0]
["bitfinex","SOLUSD",1734462163192,11.52278524,226.75,226.57,20.0]
["bitfinex","SOLUSD",1734462163980,132.82278524,226.76,226.57,20.0]
["bitfinex","SOLUSD",1734462164671,121.3,226.76,226.57,20.0]
["bitfinex","SOLUSD",1734462165908,132.82278524,226.76,226.57,20.0]
["bitfinex","SOLUSD",1734462166337,121.3,226.76,226.57,20.0]
["bitfinex","SOLUSD",1734462166505,132.82278524,226.76,226.56,4.401]
["bitfinex","SOLUSD",1734462166703,132.82278524,226.76,226.58,20.0]
["bitfinex","SOLUSD",1734462167234,121.3,226.75,226.56,4.401]
["bitfinex","SOLUSD",1734462167439,121.3,226.75,226.6,20.0]
["bitfinex","SOLUSD",1734462169133,9.8614,226.77,226.64,20.0]
["bitfinex","SOLUSD",1734462169334,9.8614,226.77,226.65,43.776884]
["bitfinex","SOLUSD",1734462169335,6.4122,226.77,226.65,43.776884]
["bitfinex","SOLUSD",1734462169534,6.4122,226.77,226.7,20.0]
["bitfinex","SOLUSD",1734462170251,6.2607,226.82,226.7,20.0]
["bitfinex","SOLUSD",1734462172736,6.2607,226.82,226.74,20.0]
["bitfinex","SOLUSD",1734462173233,6.2607,226.82,226.71,23.776884]
["bitfinex","SOLUSD",1734462173434,6.2607,226.82,226.74,20.0]
["bitfinex","SOLUSD",1734462173737,6.2607,226.88,226.74,20.0]
["bitfinex","SOLUSD",1734462175378,6.2607,226.88,226.78,20.0]
["bitfinex","SOLUSD",1734462175734,6.2607,226.94,226.78,20.0]
["bitfinex","SOLUSD",1734462176647,6.2607,226.94,226.75,24.43806385]
["bitfinex","SOLUSD",1734462176648,6.2607,226.94,226.82,20.0]
["bitfinex","SOLUSD",1734462176854,6.2607,226.94,226.83,23.776884]
["bitfinex","SOLUSD",1734462177043,6.2607,226.94,226.86,20.0]
["bitfinex","SOLUSD",1734462177241,6.2607,226.99,226.86,20.0]
["bitfinex","SOLUSD",1734462179376,6.2607,226.99,226.9,20.0]
["bitfinex","SOLUSD",1734462179575,6.2607,226.99,226.91,23.776884]
["bitfinex","SOLUSD",1734462179746,6.2607,227.04,226.94,20.0]
["bitfinex","SOLUSD",1734462180479,6.2607,227.04,226.95,23.776884]
["bitfinex","SOLUSD",1734462180780,6.2607,227.09,226.98,20.0]
["bitfinex","SOLUSD",1734462183462,6.2607,227.09,226.87,3.6714]
["bitfinex","SOLUSD",1734462183650,11.52278524,227.07,226.87,3.6714]
["bitfinex","SOLUSD",1734462183856,11.52278524,227.05,226.87,3.6714]
["bitfinex","SOLUSD",1734462184063,23.776884,227.06,226.87,3.6714]
["bitfinex","SOLUSD",1734462184064,11.52278524,227.04,226.87,3.6714]
["bitfinex","SOLUSD",1734462184689,21.20838524,227.02,226.82,2.67293988]
["bitfinex","SOLUSD",1734462185491,23.776884,227.0,226.81,3.6747]
["bitfinex","SOLUSD",1734462185690,11.52278524,226.99,226.81,3.6747]
["bitfinex","SOLUSD",1734462185981,6.1201,226.96,226.8,4.401]
["bitfinex","SOLUSD",1734462186488,156.59966924,226.95,226.8,4.401]
["bitfinex","SOLUSD",1734462186659,35.29966924,226.95,226.76,4.401]
["bitfinex","SOLUSD",1734462187061,23.776884,226.95,226.76,4.401]
["bitfinex","SOLUSD",1734462187672,23.776884,226.95,226.79,4.401]
["bitfinex","SOLUSD",1734462190208,3.5655,226.92,226.76,4.401]
["bitfinex","SOLUSD",1734462190559,145.076884,226.91,226.69,6.2664]
["bitfinex","SOLUSD",1734462190760,6.1201,226.9,226.69,3.6747]
["bitfinex","SOLUSD",1734462190988,145.076884,226.86,226.67,2.57638567]
["bitfinex","SOLUSD",1734462191392,23.776884,226.84,226.67,2.57638567]
["bitfinex","SOLUSD",1734462191598,9.6856,226.83,226.67,2.57638567]
["bitfinex","SOLUSD",1734462191806,145.076884,226.82,226.67,2.57638567]
["bitfinex","SOLUSD",1734462191975,156.59966924,226.82,226.63,3.6747]
["bitfinex","SOLUSD",1734462192488,23.776884,226.82,226.63,3.6747]
["bitfinex","SOLUSD",1734462192806,132.82278524,226.79,226.58,3.6747]
["bitfinex","SOLUSD",1734462192971,23.776884,226.76,226.58,3.6747]
["bitfinex","SOLUSD",1734462193169,35.29966924,226.76,226.56,2.64241975]
["bitfinex","SOLUSD",1734462193393,156.59966924,226.76,226.56,2.64241975]
["bitfinex","SOLUSD",1734462194101,6.1201,226.77,226.57,5.58671545]
["bitfinex","SOLUSD",1734462194470,6.1201,226.77,226.6,20.0]
["bitfinex","SOLUSD",1734462195183,6.1201,226.77,226.62,23.776884]
["bitfinex","SOLUSD",1734462195688,6.1201,226.77,226.69,20.0]
["bitfinex","SOLUSD",1734462196197,3.5655,226.83,226.69,20.0]
["bitfinex","SOLUSD",1734462196382,3.5655,226.83,226.7,23.776884]
["bitfinex","SOLUSD",1734462196589,3.5655,226.83,226.73,20.0]
["bitfinex","SOLUSD",1734462196973,6.1201,226.84,226.73,20.0]
["bitfinex","SOLUSD",1734462199901,6.1201,226.84,226.77,20.0]
["bitfinex","SOLUSD",1734462202890,23.776884,226.88,226.69,20.0]
["bitfinex","SOLUSD",1734462203087,121.3,226.89,226.69,20.0]
["bitfinex","SOLUSD",1734462203591,121.3,226.89,226.7,20.0]
["bitfinex","SOLUSD",1734462203930,121.3,226.89,226.71,23.776884]
["bitfinex","SOLUSD",1734462204222,121.3,226.89,226.74,20.0]
["bitfinex","SOLUSD",1734462204779,11.0143,226.98,226.6,13.21]
["bitfinex","SOLUSD",1734462204780,121.3,226.83,226.6,13.21]
["bitfinex","SOLUSD",1734462205007,121.3,226.83,226.59,10.6674]
["bitfinex","SOLUSD",1734462205008,18.46338598,226.82,226.59,10.6674]
["bitfinex","SOLUSD",1734462205343,42.24026998,226.8,226.59,6.2664]
["bitfinex","SOLUSD",1734462205817,121.3,226.79,226.59,6.2664]
["bitfinex","SOLUSD",1734462206023,42.24026998,226.8,226.59,6.2664]
["bitfinex","SOLUSD",1734462206524,42.24026998,226.8,226.59,6.36792555]
["bitfinex","SOLUSD",1734462206685,18.46338598,226.81,226.6,23.776884]
["bitfinex","SOLUSD",1734462207013,20.0,226.81,226.6,23.776884]
["bitfinex","SOLUSD",1734462207213,23.776884,226.81,226.6,23.776884]
["bitfinex","SOLUSD",1734462207715,6.6575,226.8,226.6,23.776884]
["bitfinex","SOLUSD",1734462208704,6.6575,226.8,226.67,20.0]
["bitfinex","SOLUSD",1734462209207,6.6575,226.8,226.63,20.0]
["bitfinex","SOLUSD",1734462209606,6.6575,226.8,226.67,20.0]
["bitfinex","SOLUSD",1734462210298,6.6575,226.8,226.63,20.0]
["bitfinex","SOLUSD",1734462210622,6.6575,226.8,226.67,20.0]
["bitfinex","SOLUSD",1734462210921,124.7886,226.76,226.56,2.65846898]
["bitfinex","SOLUSD",1734462211088,3.4886,226.76,226.56,2.65846898]
["bitfinex","SOLUSD",1734462212197,3.4886,226.76,226.56,22.65846898]
["bitfinex","SOLUSD",1734462212517,3.4886,226.76,226.57,23.776884]
["bitfinex","SOLUSD",1734462212713,3.4886,226.76,226.61,23.776884]
["bitfinex","SOLUSD",1734462213084,3.4886,226.76,226.64,20.0]
["bitfinex","SOLUSD",1734462213312,3.4886,226.76,226.68,20.0]
["bitfinex","SOLUSD",1734462213515,6.6575,226.8,226.69,23.776884]
["bitfinex","SOLUSD",1734462214417,6.6575,226.8,226.63,20.0]
["bitfinex","SOLUSD",1734462214717,6.6575,226.8,226.67,20.0]
["bitfinex","SOLUSD",1734462216224,18.46338598,226.79,226.6,23.776884]
["bitfinex","SOLUSD",1734462216731,146.42088598,226.8,226.6,23.776884]
["bitfinex","SOLUSD",1734462216905,127.9575,226.8,226.6,23.776884]
["bitfinex","SOLUSD",1734462217110,6.6575,226.8,226.62,23.776884]
["bitfinex","SOLUSD",1734462217310,6.6575,226.8,226.69,20.0]
["bitfinex","SOLUSD",1734462219191,6.6575,226.8,226.64,23.6832]
["bitfinex","SOLUSD",1734462219705,6.6575,226.8,226.65,20.0]
["bitfinex","SOLUSD",1734462220719,6.6575,226.8,226.69,20.0]
["bitfinex","SOLUSD",1734462225019,6.6575,226.8,226.73,20.0]
["bitfinex","SOLUSD",1734462225643,6.6575,226.8,226.68,23.776884]
["bitfinex","SOLUSD",1734462225816,6.6575,226.8,226.71,20.0]
["bitfinex","SOLUSD",1734462229625,6.6575,226.8,226.64,3.6832]
["bitfinex","SOLUSD",1734462229626,18.19358174,226.8,226.64,20.0]
["bitfinex","SOLUSD",1734462229938,18.19358174,226.8,226.61,22.31274526]
["bitfinex","SOLUSD",1734462229939,6.6575,226.8,226.61,22.31274526]
["bitfinex","SOLUSD",1734462230154,18.19358174,226.8,226.61,2.31274526]
["bitfinex","SOLUSD",1734462230444,18.19358174,226.8,226.6,2.5917]
["bitfinex","SOLUSD",1734462230615,18.19358174,226.8,226.58,7.8771]
["bitfinex","SOLUSD",1734462230816,11.53608174,226.78,226.58,3.4761]
["bitfinex","SOLUSD",1734462231046,35.31296574,226.76,226.58,3.4761]
["bitfinex","SOLUSD",1734462231222,11.53608174,226.75,226.54,2.5917]
["bitfinex","SOLUSD",1734462231411,11.53608174,226.75,226.54,4.81171179]
["bitfinex","SOLUSD",1734462231844,6.5132,226.72,226.54,2.22001179]
["bitfinex","SOLUSD",1734462232029,14.91428174,226.71,226.53,3.4761]
["bitfinex","SOLUSD",1734462233419,11.53608174,226.7,226.54,23.776884]
["bitfinex","SOLUSD",1734462233620,121.3,226.68,226.49,4.92488278]
["bitfinex","SOLUSD",1734462233929,132.83608174,226.67,226.47,3.4761]
["bitfinex","SOLUSD",1734462234238,6.5132,226.66,226.47,3.4761]
["bitfinex","SOLUSD",1734462235232,6.5132,226.66,226.49,20.0]
["bitfinex","SOLUSD",1734462235862,6.5132,226.66,226.53,20.0]
["bitfinex","SOLUSD",1734462236022,6.5132,226.66,226.57,20.0]
["bitfinex","SOLUSD",1734462236439,6.5132,226.66,226.61,20.0]
["bitfinex","SOLUSD",1734462238256,9.8914,226.71,226.61,20.0]
["bitfinex","SOLUSD",1734462240478,9.8914,226.71,226.52,20.0]
["bitfinex","SOLUSD",1734462241052,9.8914,226.71,226.52,33.21]
["bitfinex","SOLUSD",1734462241876,9.8914,226.71,226.53,23.776884]
["bitfinex","SOLUSD",1734462242079,9.8914,226.71,226.49,4.92488278]
["bitfinex","SOLUSD",1734462242379,28.36244892,226.71,226.49,7.1489727]
["bitfinex","SOLUSD",1734462242578,20.0,226.68,226.49,7.1489727]
["bitfinex","SOLUSD",1734462243469,18.47104892,226.7,226.5,23.776884]
["bitfinex","SOLUSD",1734462244057,149.66244892,226.71,226.54,23.776884]
["bitfinex","SOLUSD",1734462245866,131.1914,226.71,226.57,20.0]
["bitfinex","SOLUSD",1734462246109,9.8914,226.71,226.61,20.0]
["bitfinex","SOLUSD",1734462246708,9.8914,226.71,226.53,23.776884]
["bitfinex","SOLUSD",1734462246886,28.36244892,226.71,226.56,20.0]
["bitfinex","SOLUSD",1734462247513,18.47104892,226.67,226.5,20.0]
["bitfinex","SOLUSD",1734462247714,18.47104892,226.68,226.5,20.0]
["bitfinex","SOLUSD",1734462248075,18.47104892,226.66,226.5,20.0]
["bitfinex","SOLUSD",1734462248268,145.076884,226.67,226.47,6.16080769]
["bitfinex","SOLUSD",1734462248689,163.54793292,226.67,226.47,6.16080769]
["bitfinex","SOLUSD",1734462248914,18.47104892,226.66,226.47,8.3433757]
["bitfinex","SOLUSD",1734462249575,18.47104892,226.64,226.48,23.776884]
["bitfinex","SOLUSD",1734462251178,25.08014892,226.65,226.51,20.0]
["bitfinex","SOLUSD",1734462251378,6.6091,226.65,226.51,20.0]
["bitfinex","SOLUSD",1734462253700,6.6091,226.65,226.52,23.776884]
["bitfinex","SOLUSD",1734462258531,6.6091,226.65,226.51,20.0]
["bitfinex","SOLUSD",1734462258700,6.6091,226.65,226.48,43.776884]
["bitfinex","SOLUSD",1734462259813,6.6091,226.65,226.53,20.0]
["bitfinex","SOLUSD",1734462260029,6.6091,226.65,226.57,20.0]
["bitfinex","SOLUSD",1734462260337,6.6091,226.65,226.49,4.92488278]
["bitfinex","SOLUSD",1734462260338,6.6091,226.65,226.5,23.776884]
["bitfinex","SOLUSD",1734462260502,6.6091,226.65,226.53,20.0]
["bitfinex","SOLUSD",1734462260698,11.54901207,226.64,226.53,20.0]
["bitfinex","SOLUSD",1734462260912,11.54901207,226.64,226.43,6.9927]
["bitfinex","SOLUSD",1734462260913,11.54901207,226.62,226.43,6.9927]
["bitfinex","SOLUSD",1734462261202,11.54901207,226.62,226.43,2.5917]
["bitfinex","SOLUSD",1734462261526,6.6091,226.65,226.41,4.90871194]
["bitfinex","SOLUSD",1734462261527,3.3193,226.6,226.41,4.90871194]
["bitfinex","SOLUSD",1734462261712,11.54901207,226.59,226.45,0.5430276]
["bitfinex","SOLUSD",1734462261912,11.54901207,226.58,226.45,0.5430276]
["bitfinex","SOLUSD",1734462262327,3.3193,226.6,226.45,0.5430276]
["bitfinex","SOLUSD",1734462262328,11.54901207,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462262621,6.6091,226.59,226.45,0.5430276]
["bitfinex","SOLUSD",1734462262622,11.54901207,226.58,226.45,0.5430276]
["bitfinex","SOLUSD",1734462263561,6.6091,226.59,226.46,20.0]
["bitfinex","SOLUSD",1734462264131,6.6091,226.65,226.47,43.776884]
["bitfinex","SOLUSD",1734462264359,6.6091,226.65,226.49,23.776884]
["bitfinex","SOLUSD",1734462264520,6.6091,226.65,226.52,20.0]
["bitfinex","SOLUSD",1734462266067,18.15811207,226.65,226.52,20.0]
["bitfinex","SOLUSD",1734462266356,11.54901207,226.64,226.48,3.4344]
["bitfinex","SOLUSD",1734462266522,11.54901207,226.63,226.48,3.4344]
["bitfinex","SOLUSD",1734462267433,11.54901207,226.63,226.49,20.0]
["bitfinex","SOLUSD",1734462268164,11.54901207,226.63,226.48,3.4344]
["bitfinex","SOLUSD",1734462268360,11.54901207,226.59,226.45,0.5430276]
["bitfinex","SOLUSD",1734462268663,11.54901207,226.6,226.45,0.5430276]
["bitfinex","SOLUSD",1734462268837,11.54901207,226.61,226.45,0.5430276]
["bitfinex","SOLUSD",1734462270053,11.54901207,226.6,226.45,0.5430276]
["bitfinex","SOLUSD",1734462270255,11.54901207,226.61,226.45,0.5430276]
["bitfinex","SOLUSD",1734462270665,11.54901207,226.61,226.46,20.0]
["bitfinex","SOLUSD",1734462270990,11.54901207,226.61,226.45,0.5430276]
["bitfinex","SOLUSD",1734462271292,11.54901207,226.6,226.45,0.5430276]
["bitfinex","SOLUSD",1734462272288,132.84901207,226.6,226.45,0.5430276]
["bitfinex","SOLUSD",1734462272598,15.14571207,226.58,226.45,20.5430276]
["bitfinex","SOLUSD",1734462272764,11.54901207,226.56,226.45,20.5430276]
["bitfinex","SOLUSD",1734462273162,11.54901207,226.56,226.45,0.5430276]
["bitfinex","SOLUSD",1734462274371,17.64951207,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462277265,11.54901207,226.56,226.45,0.5430276]
["bitfinex","SOLUSD",1734462277456,6.1005,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462280624,6.1005,226.57,226.46,20.0]
["bitfinex","SOLUSD",1734462290253,6.1005,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462298057,7.39908144,226.56,226.45,0.5430276]
["bitfinex","SOLUSD",1734462298358,7.39908144,226.54,226.45,0.5430276]
["bitfinex","SOLUSD",1734462298566,7.39908144,226.52,226.45,0.5430276]
["bitfinex","SOLUSD",1734462298723,121.3,226.55,226.45,0.5430276]
["bitfinex","SOLUSD",1734462298724,7.39908144,226.51,226.45,0.5430276]
["bitfinex","SOLUSD",1734462299130,6.5663,226.5,226.45,0.5430276]
["bitfinex","SOLUSD",1734462301061,6.5663,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462301633,13.96538144,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462302042,6.5663,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462303835,13.96538144,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462304767,6.5663,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462311848,7.39908144,226.56,226.45,0.5430276]
["bitfinex","SOLUSD",1734462312054,6.5663,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462314464,13.96538144,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462315054,6.5663,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462316690,121.3,226.56,226.45,0.5430276]
["bitfinex","SOLUSD",1734462320477,127.8663,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462322295,135.26538144,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462322494,121.3,226.53,226.45,0.5430276]
["bitfinex","SOLUSD",1734462326300,7.39908144,226.56,226.45,0.5430276]
["bitfinex","SOLUSD",1734462326301,121.3,226.54,226.45,0.5430276]
["bitfinex","SOLUSD",1734462328473,6.5663,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462333480,13.96538144,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462333688,6.5663,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462335439,127.8663,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462338342,6.5663,226.57,226.45,0.5430276]
["bitfinex","SOLUSD",1734462339730,6.5663,226.57,226.46,20.0]
["bitfinex","SOLUSD",1734462341130,6.1497,226.64,226.5,20.0]
["bitfinex","SOLUSD",1734462341648,6.1497,226.64,226.46,5.23334223]
["bitfinex","SOLUSD",1734462341649,6.1497,226.64,226.49,20.0]
["bitfinex","SOLUSD",1734462342049,13.54878144,226.64,226.49,20.0]
["bitfinex","SOLUSD",1734462342252,128.69908144,226.63,226.49,20.0]
["bitfinex","SOLUSD",1734462342563,128.69908144,226.63,226.46,5.23334223]
["bitfinex","SOLUSD",1734462342934,128.69908144,226.63,226.46,20.0]
["bitfinex","SOLUSD",1734462343158,7.39908144,226.62,226.46,20.0]
["bitfinex","SOLUSD",1734462343335,134.84878144,226.59,226.45,0.5430276]
["bitfinex","SOLUSD",1734462343659,10.77628144,226.58,226.45,0.5430276]
["bitfinex","SOLUSD",1734462343980,6.1497,226.54,226.45,0.5430276]
["bitfinex","SOLUSD",1734462344161,121.3,226.53,226.45,0.5430276]
["bitfinex","SOLUSD",1734462345427,124.6772,226.52,226.45,0.5430276]
["bitfinex","SOLUSD",1734462345635,121.3,226.48,226.45,0.5430276]
["bitfinex","SOLUSD",1734462346465,121.3,226.47,226.45,0.5430276]
["bitfinex","SOLUSD",1734462347641,16.88458144,226.46,226.3,6.62909939]
["bitfinex","SOLUSD",1734462347845,13.53188144,226.42,226.28,6.62909939]
["bitfinex","SOLUSD",1734462348048,6.1328,226.42,226.27,6.62909939]
["bitfinex","SOLUSD",1734462348228,6.1328,226.42,226.26,6.62909939]
["bitfinex","SOLUSD",1734462348431,121.3,226.41,226.26,6.62909939]
["bitfinex","SOLUSD",1734462348630,121.3,226.41,226.25,6.62909939]
["bitfinex","SOLUSD",1734462349458,121.3,226.41,226.24,6.62909939]
["bitfinex","SOLUSD",1734462349650,121.3,226.41,226.25,6.62909939]
["bitfinex","SOLUSD",1734462349850,121.3,226.41,226.24,6.62909939]
["bitfinex","SOLUSD",1734462350366,121.3,226.41,226.27,20.0]
["bitfinex","SOLUSD",1734462350868,3.3527,226.4,226.23,7.17212699]
["bitfinex","SOLUSD",1734462351265,3.3527,226.4,226.26,20.0]
["bitfinex","SOLUSD",1734462351878,3.3527,226.4,226.25,20.0]
["bitfinex","SOLUSD",1734462352659,3.3527,226.4,226.24,20.0]
["bitfinex","SOLUSD",1734462353065,3.3527,226.4,226.25,20.0]
["bitfinex","SOLUSD",1734462353965,3.3527,226.4,226.26,20.0]
["bitfinex","SOLUSD",1734462354565,6.1328,226.42,226.3,20.0]
["bitfinex","SOLUSD",1734462355469,6.1328,226.42,226.34,20.0]
["bitfinex","SOLUSD",1734462356043,3.3527,226.46,226.37,20.0]
["bitfinex","SOLUSD",1734462356862,3.3527,226.46,226.33,20.0]
["bitfinex","SOLUSD",1734462357067,3.3527,226.46,226.34,23.776884]
["bitfinex","SOLUSD",1734462357262,3.3527,226.46,226.37,20.0]
["bitfinex","SOLUSD",1734462357656,3.3527,226.46,226.33,20.0]
["bitfinex","SOLUSD",1734462358566,3.3527,226.46,226.32,20.0]
["bitfinex","SOLUSD",1734462358764,3.3527,226.46,226.33,23.776884]
["bitfinex","SOLUSD",1734462358958,3.3527,226.46,226.32,20.0]
["bitfinex","SOLUSD",1734462358959,3.3527,226.46,226.36,20.0]
["bitfinex","SOLUSD",1734462359364,3.3527,226.46,226.32,20.0]
["bitfinex","SOLUSD",1734462359846,121.3,226.44,226.28,6.62909939]
["bitfinex","SOLUSD",1734462360053,121.3,226.44,226.27,3.3349]
["bitfinex","SOLUSD",1734462361750,121.3,226.44,226.27,23.3349]
["bitfinex","SOLUSD",1734462361975,6.1621,226.43,226.27,20.0]
["bitfinex","SOLUSD",1734462362280,121.3,226.41,226.23,0.5430276]
["bitfinex","SOLUSD",1734462362492,132.86764846,226.41,226.23,0.5430276]
["bitfinex","SOLUSD",1734462363367,132.86764846,226.41,226.25,20.0]
["bitfinex","SOLUSD",1734462363880,121.3,226.39,226.25,20.0]
["bitfinex","SOLUSD",1734462365264,121.3,226.37,226.25,20.0]
["bitfinex","SOLUSD",1734462365464,121.3,226.36,226.23,0.5430276]
["bitfinex","SOLUSD",1734462366575,23.776884,226.35,226.23,0.5430276]
["bitfinex","SOLUSD",1734462366764,11.56764846,226.34,226.23,0.5430276]
["bitfinex","SOLUSD",1734462366971,121.3,226.33,226.23,0.5430276]
["bitfinex","SOLUSD",1734462368166,121.3,226.31,226.23,0.5430276]
["bitfinex","SOLUSD",1734462368467,9.4874,226.32,226.23,0.5430276]
["bitfinex","SOLUSD",1734462369081,6.1621,226.32,226.23,0.5430276]
["bitfinex","SOLUSD",1734462369586,6.1621,226.38,226.25,20.0]
["bitfinex","SOLUSD",1734462369798,5.9799699,226.38,226.23,0.5430276]
["bitfinex","SOLUSD",1734462370153,11.56764846,226.36,226.23,0.5430276]
["bitfinex","SOLUSD",1734462370579,138.84761836,226.38,226.23,0.5430276]
["bitfinex","SOLUSD",1734462371578,121.3,226.37,226.23,0.5430276]
["bitfinex","SOLUSD",1734462371769,23.776884,226.35,226.23,0.5430276]
["bitfinex","SOLUSD",1734462372082,145.076884,226.33,226.23,0.5430276]
["bitfinex","SOLUSD",1734462372777,6.1621,226.32,226.23,0.5430276]
["bitfinex","SOLUSD",1734462374085,145.076884,226.3,226.23,0.5430276]
["bitfinex","SOLUSD",1734462374259,156.64453246,226.3,226.23,0.5430276]
["bitfinex","SOLUSD",1734462374673,145.076884,226.3,226.23,0.5430276]
["bitfinex","SOLUSD",1734462375283,121.3,226.3,226.23,0.5430276]
["bitfinex","SOLUSD",1734462376582,121.3,226.28,226.23,0.5430276]
["bitfinex","SOLUSD",1734462377368,121.3,226.27,226.23,0.5430276]
["bitfinex","SOLUSD",1734462380592,124.6253,226.31,226.23,0.5430276]
["bitfinex","SOLUSD",1734462382187,6.1621,226.32,226.23,0.5430276]
["bitfinex","SOLUSD",1734462386101,121.3,226.29,226.23,0.5430276]
["bitfinex","SOLUSD",1734462386275,156.64453246,226.29,226.23,0.5430276]
["bitfinex","SOLUSD",1734462386687,3.3253,226.28,226.23,0.5430276]
["bitfinex","SOLUSD",1734462386995,14.89294846,226.28,226.23,0.5430276]
["bitfinex","SOLUSD",1734462387177,3.3253,226.28,226.23,0.5430276]
["bitfinex","SOLUSD",1734462390213,11.56764846,226.26,226.23,0.5430276]
["bitfinex","SOLUSD",1734462390377,127.4621,226.27,226.23,0.5430276]
["bitfinex","SOLUSD",1734462390735,139.029748,226.27,226.23,0.5430276]
["bitfinex","SOLUSD",1734462392578,150.59739646,226.27,226.23,0.5430276]
["bitfinex","SOLUSD",1734462392779,11.56764846,226.26,226.23,0.5430276]
["bitfinex","SOLUSD",1734462393298,11.56764846,226.24,226.23,0.5430276]
["bitfinex","SOLUSD",1734462393499,35.34453246,226.24,226.23,0.5430276]
["bitfinex","SOLUSD",1734462393699,35.34453246,226.24,226.06,3.4392]
["bitfinex","SOLUSD",1734462393700,145.076884,226.23,226.06,3.4392]
["bitfinex","SOLUSD",1734462393926,11.56764846,226.21,226.06,3.4392]
["bitfinex","SOLUSD",1734462395193,35.34453246,226.2,226.06,3.4392]
["bitfinex","SOLUSD",1734462395389,127.3581,226.19,226.01,3.6385]
["bitfinex","SOLUSD",1734462395777,121.3,226.19,226.02,0.66341271]
["bitfinex","SOLUSD",1734462395978,6.0581,226.24,226.04,6.86127188]
["bitfinex","SOLUSD",1734462396178,6.0581,226.24,226.07,20.0]
["bitfinex","SOLUSD",1734462396401,6.0581,226.24,226.06,20.0]
["bitfinex","SOLUSD",1734462396402,11.56764846,226.23,226.06,20.0]
["bitfinex","SOLUSD",1734462396598,17.62574846,226.24,226.05,20.0]
["bitfinex","SOLUSD",1734462396896,121.3,226.23,226.16,11.59814102]
["bitfinex","SOLUSD",1734462397281,121.3,226.23,226.17,11.59814102]
["bitfinex","SOLUSD",1734462397484,121.3,226.23,226.18,11.59814102]
["bitfinex","SOLUSD",1734462398288,6.0581,226.24,226.19,11.59814102]
["bitfinex","SOLUSD",1734462398489,6.0581,226.24,226.2,11.59814102]
["bitfinex","SOLUSD",1734462399487,6.0581,226.24,226.19,11.59814102]
["bitfinex","SOLUSD",1734462399692,6.0581,226.24,226.18,11.59814102]
["bitfinex","SOLUSD",1734462399985,6.0581,226.24,226.09,20.0]
["bitfinex","SOLUSD",1734462400191,6.0581,226.24,226.18,11.59814102]
["bitfinex","SOLUSD",1734462400617,17.65624102,226.24,226.17,11.59814102]
["bitfinex","SOLUSD",1734462400788,6.0581,226.24,226.18,11.59814102]
["bitfinex","SOLUSD",1734462401687,6.0581,226.24,226.23,11.59814102]
["bitfinex","SOLUSD",1734462401905,121.3,226.3,226.23,11.59814102]
["bitfinex","SOLUSD",1734462401906,6.601,226.3,226.23,11.59814102]
["bitfinex","SOLUSD",1734462402109,6.601,226.3,226.27,11.59814102]
["bitfinex","SOLUSD",1734462402309,6.601,226.3,226.28,11.59814102]
["bitfinex","SOLUSD",1734462402711,127.901,226.3,226.25,11.59814102]
["bitfinex","SOLUSD",1734462402901,127.901,226.3,226.29,11.59814102]
["bitfinex","SOLUSD",1734462403104,6.601,226.3,226.29,11.59814102]
["bitfinex","SOLUSD",1734462404110,121.3,226.33,226.29,11.59814102]
["bitfinex","SOLUSD",1734462404606,3.4209,226.34,226.31,11.59814102]
["bitfinex","SOLUSD",1734462404810,3.4209,226.34,226.15,23.776884]
["bitfinex","SOLUSD",1734462405006,124.7209,226.34,226.29,11.59814102]
["bitfinex","SOLUSD",1734462405904,6.601,226.35,226.31,11.59814102]
["bitfinex","SOLUSD",1734462406602,6.601,226.35,226.29,11.59814102]
["bitfinex","SOLUSD",1734462407688,11.59814102,226.33,226.15,23.776884]
["bitfinex","SOLUSD",1734462407899,11.59814102,226.33,226.25,11.59814102]
["bitfinex","SOLUSD",1734462408202,121.3,226.32,226.25,11.59814102]
["bitfinex","SOLUSD",1734462408590,132.89814102,226.32,226.24,11.59814102]
["bitfinex","SOLUSD",1734462408830,11.59814102,226.33,226.25,11.59814102]
["bitfinex","SOLUSD",1734462408992,132.89814102,226.33,226.26,11.59814102]
["bitfinex","SOLUSD",1734462409627,6.601,226.35,226.27,11.59814102]
["bitfinex","SOLUSD",1734462409628,132.89814102,226.34,226.27,11.59814102]
["bitfinex","SOLUSD",1734462410129,121.3,226.33,226.26,11.59814102]
["bitfinex","SOLUSD",1734462410329,121.3,226.33,226.18,20.0]
["bitfinex","SOLUSD",1734462410330,121.3,226.31,226.25,11.59814102]
["bitfinex","SOLUSD",1734462410531,121.3,226.32,226.25,11.59814102]
["bitfinex","SOLUSD",1734462411029,121.3,226.31,226.26,11.59814102]
["bitfinex","SOLUSD",1734462412020,121.3,226.34,226.28,11.59814102]
["bitfinex","SOLUSD",1734462412206,6.601,226.35,226.31,11.59814102]
["bitfinex","SOLUSD",1734462412821,6.601,226.35,226.3,11.59814102]
["bitfinex","SOLUSD",1734462415801,121.3,226.34,226.28,11.59814102]
["bitfinex","SOLUSD",1734462416929,6.601,226.35,226.32,11.59814102]
["bitfinex","SOLUSD",1734462417125,6.601,226.35,226.3,11.59814102]
["bitfinex","SOLUSD",1734462417912,6.33595106,226.35,226.3,11.59814102]
["bitfinex","SOLUSD",1734462419131,127.63595106,226.35,226.2,20.0]
["bitfinex","SOLUSD",1734462419318,6.33595106,226.35,226.29,11.59814102]
["bitfinex","SOLUSD",1734462419634,127.63595106,226.35,226.29,11.59814102]
["bitfinex","SOLUSD",1734462422726,6.33595106,226.35,226.29,11.59814102]
["bitfinex","SOLUSD",1734462423314,121.3,226.33,226.27,11.59814102]
["bitfinex","SOLUSD",1734462423706,127.63595106,226.35,226.29,11.59814102]
["bitfinex","SOLUSD",1734462424423,11.0422,226.41,226.2,20.0]
["bitfinex","SOLUSD",1734462424424,6.1169,226.41,226.33,11.59814102]
["bitfinex","SOLUSD",1734462424623,121.3,226.44,226.39,11.59814102]
["bitfinex","SOLUSD",1734462424834,121.3,226.44,226.27,11.59814102]
["bitfinex","SOLUSD",1734462424835,124.5855,226.45,226.41,11.59814102]
["bitfinex","SOLUSD",1734462425125,124.5855,226.45,226.27,11.59814102]
["bitfinex","SOLUSD",1734462425126,3.2855,226.45,226.42,11.59814102]
["bitfinex","SOLUSD",1734462425331,3.2855,226.45,226.41,11.59814102]
["bitfinex","SOLUSD",1734462425526,3.2855,226.45,226.43,11.59814102]
["bitfinex","SOLUSD",1734462425719,121.3,226.39,226.3,6.8949462]
["bitfinex","SOLUSD",1734462425922,121.3,226.39,226.27,27.57978482]
["bitfinex","SOLUSD",1734462425923,11.59814102,226.36,226.27,11.59814102]
["bitfinex","SOLUSD",1734462426308,121.3,226.35,226.27,11.59814102]
["bitfinex","SOLUSD",1734462426507,121.3,226.35,226.25,11.59814102]
["bitfinex","SOLUSD",1734462426508,6.1169,226.33,226.25,11.59814102]
["bitfinex","SOLUSD",1734462426945,35.37502502,226.32,226.23,11.59814102]
["bitfinex","SOLUSD",1734462427104,127.4169,226.33,226.26,11.59814102]
["bitfinex","SOLUSD",1734462427418,127.4169,226.33,226.3,11.59814102]
["bitfinex","SOLUSD",1734462427731,6.1169,226.33,226.3,11.59814102]
["bitfinex","SOLUSD",1734462428030,121.3,226.36,226.31,11.59814102]
["bitfinex","SOLUSD",1734462428531,121.3,226.37,226.31,11.59814102]
["bitfinex","SOLUSD",1734462430128,121.3,226.37,226.19,3.4021]
["bitfinex","SOLUSD",1734462430129,121.3,226.37,226.29,11.59814102]
["bitfinex","SOLUSD",1734462431514,23.776884,226.36,226.29,11.59814102]
["bitfinex","SOLUSD",1734462431718,11.59814102,226.36,226.29,11.59814102]
["bitfinex","SOLUSD",1734462432018,20.0,226.35,226.33,11.59814102]
["bitfinex","SOLUSD",1734462432336,20.0,226.35,226.29,11.59814102]
["bitfinex","SOLUSD",1734462433415,152.89814102,226.35,226.27,11.59814102]
["bitfinex","SOLUSD",1734462433620,20.9817,226.38,226.32,11.59814102]
["bitfinex","SOLUSD",1734462433621,121.3,226.37,226.32,11.59814102]
["bitfinex","SOLUSD",1734462434023,9.9383,226.38,226.32,11.59814102]
["bitfinex","SOLUSD",1734462434355,6.6528,226.38,226.36,11.59814102]
["bitfinex","SOLUSD",1734462434558,2.17465145,226.39,226.37,11.59814102]
["bitfinex","SOLUSD",1734462434757,1.99251593,226.39,226.38,11.59814102]
["bitfinex","SOLUSD",1734462435411,6.6528,226.44,226.38,23.19628204]
["bitfinex","SOLUSD",1734462435412,11.598141,226.44,226.38,23.19628204]
["bitfinex","SOLUSD",1734462435718,6.6528,226.54,226.43,11.59814102]
["bitfinex","SOLUSD",1734462435919,6.6528,226.54,226.48,11.59814102]
["bitfinex","SOLUSD",1734462436643,11.598141,226.53,226.49,11.59814102]
["bitfinex","SOLUSD",1734462436938,11.598141,226.53,226.5,11.59814102]
["bitfinex","SOLUSD",1734462438128,11.598141,226.53,226.5,18.50240673]
["bitfinex","SOLUSD",1734462438733,11.598141,226.53,226.47,18.50240673]
["bitfinex","SOLUSD",1734462438937,132.898141,226.53,226.48,18.50240673]
["bitfinex","SOLUSD",1734462439546,132.898141,226.53,226.47,18.50240673]
["bitfinex","SOLUSD",1734462439749,18.50240673,226.49,226.42,18.50240673]
["bitfinex","SOLUSD",1734462440234,18.50240673,226.48,226.41,18.50240673]
["bitfinex","SOLUSD",1734462440434,139.80240673,226.49,226.42,18.50240673]
["bitfinex","SOLUSD",1734462441022,23.776884,226.51,226.43,18.50240673]
["bitfinex","SOLUSD",1734462441023,139.80240673,226.5,226.43,18.50240673]
["bitfinex","SOLUSD",1734462441349,18.50240673,226.45,226.38,18.50240673]
["bitfinex","SOLUSD",1734462441642,6.6528,226.43,226.39,18.50240673]
["bitfinex","SOLUSD",1734462441863,6.6528,226.49,226.42,18.50240673]
["bitfinex","SOLUSD",1734462442015,6.6528,226.49,226.45,18.50240673]
["bitfinex","SOLUSD",1734462442220,6.6528,226.49,226.3,5.9082675]
["bitfinex","SOLUSD",1734462442557,6.6528,226.49,226.44,18.50240673]
["bitfinex","SOLUSD",1734462443043,6.6528,226.49,226.45,18.50240673]
["bitfinex","SOLUSD",1734462443369,11.598141,226.53,226.48,18.50240673]
["bitfinex","SOLUSD",1734462443844,11.598141,226.53,226.52,18.50240673]
["bitfinex","SOLUSD",1734462444052,121.3,226.57,226.52,18.50240673]
["bitfinex","SOLUSD",1734462444549,6.6528,226.59,226.56,18.50240673]
["bitfinex","SOLUSD",1734462444746,3.3668,226.61,226.58,18.50240673]
["bitfinex","SOLUSD",1734462445533,3.3668,226.61,226.57,18.50240673]
["bitfinex","SOLUSD",1734462446718,3.3668,226.61,226.56,18.50240673]
["bitfinex","SOLUSD",1734462446953,3.3668,226.61,226.57,18.50240673]
["bitfinex","SOLUSD",1734462447656,6.6528,226.64,226.6,18.50240673]
["bitfinex","SOLUSD",1734462448261,6.6528,226.64,226.58,18.50240673]
["bitfinex","SOLUSD",1734462448660,139.80240673,226.61,226.54,18.50240673]
["bitfinex","SOLUSD",1734462448842,139.80240673,226.58,226.51,18.50240673]
["bitfinex","SOLUSD",1734462449042,121.3,226.54,226.48,18.50240673]
["bitfinex","SOLUSD",1734462449236,121.3,226.54,226.44,3.2722]
["bitfinex","SOLUSD",1734462449237,139.80240673,226.51,226.44,18.50240673]
["bitfinex","SOLUSD",1734462449446,121.3,226.5,226.43,18.50240673]
["bitfinex","SOLUSD",1734462449659,18.50240673,226.49,226.33,4.125]
["bitfinex","SOLUSD",1734462449861,18.50240673,226.47,226.4,18.50240673]
["bitfinex","SOLUSD",1734462450164,139.80240673,226.45,226.38,18.50240673]
["bitfinex","SOLUSD",1734462450334,121.3,226.43,226.37,18.50240673]
["bitfinex","SOLUSD",1734462450796,127.9528,226.43,226.37,18.50240673]
["bitfinex","SOLUSD",1734462451640,127.9528,226.43,226.36,18.50240673]
["bitfinex","SOLUSD",1734462451641,146.45520673,226.43,226.36,18.50240673]
["bitfinex","SOLUSD",1734462452252,121.3,226.4,226.34,18.50240673]
["bitfinex","SOLUSD",1734462452534,18.50240673,226.41,226.32,18.50240673]
["bitfinex","SOLUSD",1734462452535,18.50240673,226.39,226.32,18.50240673]
["bitfinex","SOLUSD",1734462453162,18.50240673,226.38,226.31,18.50240673]
["bitfinex","SOLUSD",1734462453349,18.50240673,226.4,226.33,18.50240673]
["bitfinex","SOLUSD",1734462453552,121.3,226.4,226.34,18.50240673]
["bitfinex","SOLUSD",1734462455447,121.3,226.41,226.36,18.50240673]
["bitfinex","SOLUSD",1734462455645,121.3,226.4,226.35,18.50240673]
["bitfinex","SOLUSD",1734462455951,121.3,226.37,226.31,18.50240673]
["bitfinex","SOLUSD",1734462456161,124.6111,226.42,226.36,18.50240673]
["bitfinex","SOLUSD",1734462456379,3.3111,226.42,226.27,18.50240673]
["bitfinex","SOLUSD",1734462456584,3.3111,226.42,226.39,18.50240673]
["bitfinex","SOLUSD",1734462457276,3.3111,226.42,226.38,18.50240673]
["bitfinex","SOLUSD",1734462458181,6.6528,226.43,226.38,18.50240673]
["bitfinex","SOLUSD",1734462458489,6.6528,226.43,226.37,18.50240673]
["bitfinex","SOLUSD",1734462458861,6.6528,226.43,226.38,18.50240673]
["bitfinex","SOLUSD",1734462458862,127.9528,226.43,226.38,18.50240673]
["bitfinex","SOLUSD",1734462459977,6.6528,226.43,226.39,18.50240673]
["bitfinex","SOLUSD",1734462460681,6.6528,226.43,226.38,18.50240673]
["bitfinex","SOLUSD",1734462461087,6.6528,226.43,226.35,18.50240673]
["bitfinex","SOLUSD",1734462461088,121.3,226.41,226.35,18.50240673]
["bitfinex","SOLUSD",1734462461254,121.3,226.42,226.37,18.50240673]
["bitfinex","SOLUSD",1734462461762,6.6528,226.43,226.39,18.50240673]
["bitfinex","SOLUSD",1734462462545,6.6528,226.43,226.42,18.50240673]
["bitfinex","SOLUSD",1734462462773,121.3,226.46,226.42,18.50240673]
["bitfinex","SOLUSD",1734462462976,3.3111,226.47,226.43,18.50240673]
["bitfinex","SOLUSD",1734462463184,124.6111,226.47,226.41,18.50240673]
["bitfinex","SOLUSD",1734462463351,124.6111,226.47,226.4,18.50240673]
["bitfinex","SOLUSD",1734462464395,121.3,226.45,226.38,18.50240673]
["bitfinex","SOLUSD",1734462464681,139.80240673,226.45,226.38,18.50240673]
["bitfinex","SOLUSD",1734462466088,121.3,226.45,226.38,18.50240673]
["bitfinex","SOLUSD",1734462466261,121.3,226.45,226.39,18.50240673]
["bitfinex","SOLUSD",1734462469147,3.3111,226.47,226.32,3.3138]
["bitfinex","SOLUSD",1734462469347,3.3111,226.47,226.41,18.50240673]
["bitfinex","SOLUSD",1734462470154,3.3111,226.47,226.42,18.50240673]
["bitfinex","SOLUSD",1734462470579,3.3111,226.47,226.36,1.1044]
["bitfinex","SOLUSD",1734462470751,3.3111,226.47,226.42,18.50240673]
["bitfinex","SOLUSD",1734462471290,3.3111,226.47,226.4,18.50240673]
["bitfinex","SOLUSD",1734462471447,121.3,226.45,226.38,18.50240673]
["bitfinex","SOLUSD",1734462471653,18.50240673,226.44,226.37,18.50240673]
["bitfinex","SOLUSD",1734462471867,121.3,226.45,226.39,18.50240673]
["bitfinex","SOLUSD",1734462472799,121.3,226.45,226.4,18.50240673]
["bitfinex","SOLUSD",1734462473788,121.3,226.45,226.38,18.50240673]
["bitfinex","SOLUSD",1734462474452,121.3,226.45,226.33,1.1045]
["bitfinex","SOLUSD",1734462474453,121.3,226.45,226.39,18.50240673]
["bitfinex","SOLUSD",1734462474653,121.3,226.45,226.4,18.50240673]
["bitfinex","SOLUSD",1734462475391,121.3,226.42,226.37,18.50240673]
["bitfinex","SOLUSD",1734462475555,3.3111,226.47,226.28,3.4417]
["bitfinex","SOLUSD",1734462475556,121.3,226.39,226.34,18.50240673]
["bitfinex","SOLUSD",1734462476068,25.00670673,226.49,226.28,3.4417]
["bitfinex","SOLUSD",1734462476069,121.3,226.35,226.28,11.58226862]
["bitfinex","SOLUSD",1734462476272,121.3,226.34,226.27,11.58226862]
["bitfinex","SOLUSD",1734462476477,132.88226862,226.34,226.27,11.58226862]
["bitfinex","SOLUSD",1734462476672,121.3,226.34,226.27,11.58226862]
["bitfinex","SOLUSD",1734462476997,121.3,226.33,226.28,11.58226862]
["bitfinex","SOLUSD",1734462477209,121.3,226.34,226.29,11.58226862]
["bitfinex","SOLUSD",1734462477703,3.3776,226.37,226.33,11.58226862]
["bitfinex","SOLUSD",1734462477856,3.3776,226.37,226.27,11.58226862]
["bitfinex","SOLUSD",1734462477857,3.3776,226.37,226.34,11.58226862]
["bitfinex","SOLUSD",1734462478474,3.3776,226.37,226.33,11.58226862]
["bitfinex","SOLUSD",1734462479667,3.3776,226.37,226.31,11.58226862]
["bitfinex","SOLUSD",1734462479860,11.58226862,226.36,226.29,11.58226862]
["bitfinex","SOLUSD",1734462480056,3.3776,226.37,226.27,11.58226862]
["bitfinex","SOLUSD",1734462480057,121.3,226.34,226.27,11.58226862]
["bitfinex","SOLUSD",1734462480857,124.6776,226.37,226.33,11.58226862]
["bitfinex","SOLUSD",1734462481085,6.348,226.38,226.36,11.58226862]
["bitfinex","SOLUSD",1734462481268,6.348,226.38,226.27,11.58226862]
["bitfinex","SOLUSD",1734462481269,6.348,226.38,226.37,11.58226862]
["bitfinex","SOLUSD",1734462482080,6.348,226.38,226.37,18.52578907]
["bitfinex","SOLUSD",1734462482471,121.3,226.41,226.37,18.52578907]
["bitfinex","SOLUSD",1734462482791,121.3,226.43,226.39,18.52578907]
["bitfinex","SOLUSD",1734462482965,6.0539,226.44,226.41,18.52578907]
["bitfinex","SOLUSD",1734462483290,6.0539,226.44,226.4,18.52578907]
["bitfinex","SOLUSD",1734462483488,6.0539,226.44,226.42,18.52578907]
["bitfinex","SOLUSD",1734462483691,121.3,226.46,226.43,18.52578907]
["bitfinex","SOLUSD",1734462484076,122.10548484,226.46,226.43,18.52578907]
["bitfinex","SOLUSD",1734462484276,0.80548484,226.46,226.42,18.52578907]
["bitfinex","SOLUSD",1734462484616,0.80548484,226.46,226.43,18.52578907]
["bitfinex","SOLUSD",1734462484770,0.80548484,226.46,226.41,18.52578907]
["bitfinex","SOLUSD",1734462484970,0.80548484,226.46,226.42,18.52578907]
["bitfinex","SOLUSD",1734462485911,0.80548484,226.46,226.45,18.52578907]
["bitfinex","SOLUSD",1734462486623,121.3,226.54,226.45,18.52578907]
["bitfinex","SOLUSD",1734462486774,121.3,226.53,226.49,18.52578907]
["bitfinex","SOLUSD",1734462486976,121.3,226.53,226.48,18.52578907]
["bitfinex","SOLUSD",1734462486977,122.10548484,226.53,226.48,18.52578907]
["bitfinex","SOLUSD",1734462487696,0.80548484,226.53,226.49,18.52578907]
["bitfinex","SOLUSD",1734462488380,0.80548484,226.53,226.48,18.52578907]
["bitfinex","SOLUSD",1734462489105,18.52578907,226.52,226.45,18.52578907]
["bitfinex","SOLUSD",1734462490413,18.52578907,226.49,226.41,18.52578907]
["bitfinex","SOLUSD",1734462490878,18.52578907,226.49,226.38,4.3204]
["bitfinex","SOLUSD",1734462490879,18.52578907,226.49,226.42,18.52578907]
["bitfinex","SOLUSD",1734462491083,121.3,226.54,226.44,18.52578907]
["bitfinex","SOLUSD",1734462491084,18.52578907,226.51,226.44,18.52578907]
["bitfinex","SOLUSD",1734462491500,18.52578907,226.52,226.45,18.52578907]
["bitfinex","SOLUSD",1734462491689,23.776884,226.53,226.46,18.52578907]
["bitfinex","SOLUSD",1734462492583,139.82578907,226.54,226.47,18.52578907]
["bitfinex","SOLUSD",1734462492783,139.82578907,226.54,226.46,18.52578907]
["bitfinex","SOLUSD",1734462492784,18.52578907,226.54,226.46,18.52578907]
["bitfinex","SOLUSD",1734462492998,18.52578907,226.5,226.43,18.52578907]
["bitfinex","SOLUSD",1734462493696,18.52578907,226.47,226.4,18.52578907]
["bitfinex","SOLUSD",1734462494079,23.776884,226.46,226.4,18.52578907]
["bitfinex","SOLUSD",1734462494511,23.776884,226.47,226.4,18.52578907]
["bitfinex","SOLUSD",1734462494716,163.60267307,226.49,226.41,18.52578907]
["bitfinex","SOLUSD",1734462494899,163.60267307,226.48,226.4,18.52578907]
["bitfinex","SOLUSD",1734462496104,23.776884,226.46,226.4,18.52578907]
["bitfinex","SOLUSD",1734462496717,43.776884,226.42,226.29,1.1047]
["bitfinex","SOLUSD",1734462497004,43.776884,226.42,226.37,18.52578907]
["bitfinex","SOLUSD",1734462497210,23.776884,226.42,226.37,18.52578907]
["bitfinex","SOLUSD",1734462497379,127.3539,226.45,226.38,18.52578907]
["bitfinex","SOLUSD",1734462497580,23.776884,226.44,226.37,18.52578907]
["bitfinex","SOLUSD",1734462498310,23.776884,226.44,226.38,18.52578907]
["bitfinex","SOLUSD",1734462498676,23.776884,226.44,226.37,18.52578907]
["bitfinex","SOLUSD",1734462498908,18.52578907,226.39,226.32,18.52578907]
["bitfinex","SOLUSD",1734462499182,42.30267307,226.39,226.31,18.52578907]
["bitfinex","SOLUSD",1734462499618,42.30267307,226.39,226.32,18.52578907]
["bitfinex","SOLUSD",1734462499825,121.3,226.41,226.32,18.52578907]
["bitfinex","SOLUSD",1734462499826,42.30267307,226.4,226.32,18.52578907]
["bitfinex","SOLUSD",1734462500828,18.52578907,226.39,226.31,18.52578907]
["bitfinex","SOLUSD",1734462501185,17.0939,226.45,226.3,18.52578907]
["bitfinex","SOLUSD",1734462501186,42.30267307,226.37,226.3,18.52578907]
["bitfinex","SOLUSD",1734462501701,121.3,226.34,226.27,18.52578907]
["bitfinex","SOLUSD",1734462501897,121.3,226.34,226.21,3.2407]
["bitfinex","SOLUSD",1734462501898,6.5835,226.35,226.32,18.52578907]
["bitfinex","SOLUSD",1734462502097,27.036084,226.37,226.33,18.52578907]
["bitfinex","SOLUSD",1734462502619,6.5835,226.4,226.36,18.52578907]
["bitfinex","SOLUSD",1734462502813,6.5835,226.4,226.37,18.52578907]
["bitfinex","SOLUSD",1734462503383,6.5835,226.4,226.36,18.52578907]
["bitfinex","SOLUSD",1734462503587,6.5835,226.4,226.35,18.52578907]
["bitfinex","SOLUSD",1734462504019,6.5835,226.4,226.36,18.52578907]
["bitfinex","SOLUSD",1734462504495,6.5835,226.4,226.22,8.73240709]
["bitfinex","SOLUSD",1734462504700,6.5835,226.4,226.35,18.52578907]
["bitfinex","SOLUSD",1734462507743,6.5835,226.4,226.36,18.52578907]
["bitfinex","SOLUSD",1734462507900,6.5835,226.4,226.35,18.52578907]
["bitfinex","SOLUSD",1734462508226,121.3,226.42,226.37,11.57949073]
["bitfinex","SOLUSD",1734462508712,121.3,226.42,226.36,11.57949073]
["bitfinex","SOLUSD",1734462510420,121.3,226.42,226.35,11.57949073]
["bitfinex","SOLUSD",1734462510616,121.3,226.42,226.36,11.57949073]
["bitfinex","SOLUSD",1734462512135,23.776884,226.42,226.36,11.57949073]
["bitfinex","SOLUSD",1734462512417,23.776884,226.42,226.35,11.57949073]
["bitfinex","SOLUSD",1734462512619,11.57949073,226.42,226.35,11.57949073]
["bitfinex","SOLUSD",1734462512824,11.57949073,226.41,226.34,11.57949073]
["bitfinex","SOLUSD",1734462513014,11.57949073,226.42,226.34,11.57949073]
["bitfinex","SOLUSD",1734462513403,156.65637473,226.43,226.35,11.57949073]
["bitfinex","SOLUSD",1734462513815,11.57949073,226.41,226.34,11.57949073]
["bitfinex","SOLUSD",1734462514109,11.57949073,226.42,226.34,11.57949073]
["bitfinex","SOLUSD",1734462514328,11.57949073,226.42,226.35,11.57949073]
["bitfinex","SOLUSD",1734462514643,156.65637473,226.43,226.35,11.57949073]
["bitfinex","SOLUSD",1734462515929,156.65637473,226.43,226.27,11.57949073]
["bitfinex","SOLUSD",1734462515930,11.57949073,226.41,226.33,11.57949073]
["bitfinex","SOLUSD",1734462516131,35.35637473,226.39,226.32,11.57949073]
["bitfinex","SOLUSD",1734462516338,35.35637473,226.39,226.31,11.57949073]
["bitfinex","SOLUSD",1734462516339,11.57949073,226.38,226.31,11.57949073]
["bitfinex","SOLUSD",1734462516647,11.57949073,226.36,226.29,11.57949073]
["bitfinex","SOLUSD",1734462517817,11.57949073,226.37,226.3,11.57949073]
["bitfinex","SOLUSD",1734462518032,23.776884,226.36,226.3,11.57949073]
["bitfinex","SOLUSD",1734462518369,35.35637473,226.36,226.28,11.57949073]
["bitfinex","SOLUSD",1734462518552,23.776884,226.36,226.29,11.57949073]
["bitfinex","SOLUSD",1734462518919,23.776884,226.36,226.3,11.57949073]
["bitfinex","SOLUSD",1734462519114,23.776884,226.37,226.3,11.57949073]
["bitfinex","SOLUSD",1734462520056,121.3,226.39,226.33,11.57949073]
["bitfinex","SOLUSD",1734462520219,121.3,226.4,226.34,11.57949073]
["bitfinex","SOLUSD",1734462520719,11.57949073,226.42,226.35,11.57949073]
["bitfinex","SOLUSD",1734462521050,35.2799,226.56,226.38,11.57949073]
["bitfinex","SOLUSD",1734462521051,121.3,226.43,226.38,11.57949073]
["bitfinex","SOLUSD",1734462522252,6.5835,226.45,226.4,11.57949073]
["bitfinex","SOLUSD",1734462522454,6.5835,226.45,226.41,11.57949073]
["bitfinex","SOLUSD",1734462523048,6.5835,226.45,226.4,11.57949073]
["bitfinex","SOLUSD",1734462523248,6.5835,226.45,226.39,11.57949073]
["bitfinex","SOLUSD",1734462523840,6.5835,226.45,226.41,11.57949073]
["bitfinex","SOLUSD",1734462524039,18.16299073,226.45,226.35,1.1044]
["bitfinex","SOLUSD",1734462524244,11.57949073,226.42,226.35,11.57949073]
["bitfinex","SOLUSD",1734462524451,11.57949073,226.41,226.34,11.57949073]
["bitfinex","SOLUSD",1734462524833,11.57949073,226.42,226.35,11.57949073]
["bitfinex","SOLUSD",1734462525235,11.57949073,226.41,226.34,11.57949073]
["bitfinex","SOLUSD",1734462525433,11.57949073,226.42,226.35,11.57949073]
["bitfinex","SOLUSD",1734462525757,6.5835,226.45,226.4,11.57949073]
["bitfinex","SOLUSD",1734462526134,6.5835,226.45,226.39,11.57949073]
["bitfinex","SOLUSD",1734462526959,6.5835,226.45,226.4,11.57949073]
["bitfinex","SOLUSD",1734462527140,2.65380987,226.49,226.34,1.1044]
["bitfinex","SOLUSD",1734462527141,121.3,226.49,226.43,11.57949073]
["bitfinex","SOLUSD",1734462527651,121.3,226.49,226.35,3.3041]
["bitfinex","SOLUSD",1734462527652,121.3,226.49,226.44,11.57949073]
["bitfinex","SOLUSD",1734462527834,121.3,226.49,226.42,11.57949073]
["bitfinex","SOLUSD",1734462528152,21.33559073,226.5,226.42,11.57949073]
["bitfinex","SOLUSD",1734462528558,21.33559073,226.5,226.43,11.57949073]
["bitfinex","SOLUSD",1734462528731,142.63559073,226.5,226.43,11.57949073]
["bitfinex","SOLUSD",1734462529330,11.57949073,226.49,226.42,11.57949073]
["bitfinex","SOLUSD",1734462530731,11.57949073,226.46,226.35,3.3041]
["bitfinex","SOLUSD",1734462530949,11.57949073,226.43,226.36,11.57949073]
["bitfinex","SOLUSD",1734462531149,11.57949073,226.42,226.35,11.57949073]
["bitfinex","SOLUSD",1734462531350,23.776884,226.4,226.33,11.57949073]
["bitfinex","SOLUSD",1734462531729,145.076884,226.4,226.33,11.57949073]
["bitfinex","SOLUSD",1734462532136,145.076884,226.4,226.29,3.3041]
["bitfinex","SOLUSD",1734462532359,162.93137473,226.4,226.33,11.57949073]
["bitfinex","SOLUSD",1734462532957,151.351884,226.4,226.33,11.57949073]
["bitfinex","SOLUSD",1734462534247,121.3,226.39,226.33,11.57949073]
["bitfinex","SOLUSD",1734462534656,23.776884,226.36,226.23,3.3041]
["bitfinex","SOLUSD",1734462534844,145.076884,226.36,226.29,11.57949073]
["bitfinex","SOLUSD",1734462535048,23.776884,226.34,226.29,11.57949073]
["bitfinex","SOLUSD",1734462535249,132.87949073,226.33,226.23,3.3041]
["bitfinex","SOLUSD",1734462535566,145.076884,226.32,226.25,11.57949073]
["bitfinex","SOLUSD",1734462535768,41.63137473,226.3,226.18,3.3041]
["bitfinex","SOLUSD",1734462536090,23.776884,226.28,226.22,11.57949073]
["bitfinex","SOLUSD",1734462536372,145.076884,226.28,226.23,11.57949073]
["bitfinex","SOLUSD",1734462536678,11.57949073,226.27,226.2,11.57949073]
["bitfinex","SOLUSD",1734462536976,11.57949073,226.27,226.19,11.57949073]
["bitfinex","SOLUSD",1734462537203,132.87949073,226.27,226.19,11.57949073]
["bitfinex","SOLUSD",1734462537700,132.87949073,226.27,226.2,11.57949073]
["bitfinex","SOLUSD",1734462538062,121.3,226.27,226.2,11.57949073]
["bitfinex","SOLUSD",1734462538265,121.3,226.27,226.21,11.57949073]
["bitfinex","SOLUSD",1734462538579,121.3,226.26,226.2,11.57949073]
["bitfinex","SOLUSD",1734462538973,121.3,226.25,226.18,11.57949073]
["bitfinex","SOLUSD",1734462539376,132.87949073,226.25,226.18,11.57949073]
["bitfinex","SOLUSD",1734462539578,121.3,226.24,226.17,11.57949073]
["bitfinex","SOLUSD",1734462540456,121.3,226.23,226.18,11.57949073]
["bitfinex","SOLUSD",1734462541307,11.57949073,226.21,226.07,3.3041]
["bitfinex","SOLUSD",1734462541467,11.57949073,226.21,226.13,11.57949073]
["bitfinex","SOLUSD",1734462541671,127.8854,226.2,226.13,11.57949073]
["bitfinex","SOLUSD",1734462541994,3.4003,226.19,226.13,11.57949073]
["bitfinex","SOLUSD",1734462542199,3.4003,226.19,226.01,12.36979048]
["bitfinex","SOLUSD",1734462542200,23.776884,226.16,226.09,11.57949073]
["bitfinex","SOLUSD",1734462542576,121.3,226.17,226.13,11.57949073]
["bitfinex","SOLUSD",1734462542777,124.7003,226.19,226.14,11.57949073]
["bitfinex","SOLUSD",1734462543187,124.7003,226.19,226.01,12.36979048]
["bitfinex","SOLUSD",1734462543397,11.57949073,226.17,226.01,12.36979048]
["bitfinex","SOLUSD",1734462543705,121.3,226.18,226.01,12.36979048]
["bitfinex","SOLUSD",1734462543706,23.776884,226.15,226.09,11.57949073]
["bitfinex","SOLUSD",1734462544003,23.776884,226.15,226.0,0.5430276]
["bitfinex","SOLUSD",1734462544004,132.87949073,226.14,226.0,0.5430276]
["bitfinex","SOLUSD",1734462544218,11.57949073,226.14,226.06,11.57949073]
["bitfinex","SOLUSD",1734462544371,23.776884,226.1,226.04,11.57949073]
["bitfinex","SOLUSD",1734462544573,127.8854,226.09,226.04,11.57949073]
["bitfinex","SOLUSD",1734462544993,127.8854,226.09,226.03,11.57949073]
["bitfinex","SOLUSD",1734462545220,127.8854,226.09,226.04,11.57949073]
["bitfinex","SOLUSD",1734462545703,127.8854,226.09,226.08,11.57949073]
["bitfinex","SOLUSD",1734462545923,6.5854,226.15,226.08,11.57949073]
["bitfinex","SOLUSD",1734462546130,6.5854,226.15,226.13,11.57949073]
["bitfinex","SOLUSD",1734462546307,6.5854,226.15,226.12,11.57949073]
["bitfinex","SOLUSD",1734462547399,121.3,226.16,226.14,11.57949073]
["bitfinex","SOLUSD",1734462547602,121.3,226.16,226.15,11.57949073]
["bitfinex","SOLUSD",1734462547824,121.3,226.15,226.11,11.57949073]
["bitfinex","SOLUSD",1734462548032,121.3,226.15,226.1,11.57949073]
["bitfinex","SOLUSD",1734462548201,121.3,226.17,226.11,11.57949073]
["bitfinex","SOLUSD",1734462548518,121.3,226.16,226.12,11.57949073]
["bitfinex","SOLUSD",1734462549621,11.579491,226.17,226.14,11.57949073]
["bitfinex","SOLUSD",1734462549803,11.579491,226.17,226.12,11.57949073]
["bitfinex","SOLUSD",1734462549804,121.3,226.16,226.12,11.57949073]
["bitfinex","SOLUSD",1734462550419,121.3,226.15,226.11,11.57949073]
["bitfinex","SOLUSD",1734462550635,121.3,226.16,226.12,11.57949073]
["bitfinex","SOLUSD",1734462550928,121.3,226.15,226.11,11.57949073]
["bitfinex","SOLUSD",1734462551133,121.3,226.16,226.1,11.57949073]
["bitfinex","SOLUSD",1734462551330,121.3,226.15,226.09,11.57949073]
["bitfinex","SOLUSD",1734462551823,121.3,226.15,226.1,11.57949073]
["bitfinex","SOLUSD",1734462551992,121.3,226.16,226.09,11.57949073]
["bitfinex","SOLUSD",1734462552193,132.87949073,226.14,226.0,0.5430276]
["bitfinex","SOLUSD",1734462552394,121.3,226.1,226.03,11.57949073]
["bitfinex","SOLUSD",1734462552727,121.3,226.1,226.05,11.57949073]
["bitfinex","SOLUSD",1734462552907,6.5854,226.11,226.09,11.57949073]
["bitfinex","SOLUSD",1734462554018,132.87949073,226.16,226.09,11.57949073]
["bitfinex","SOLUSD",1734462554019,121.3,226.15,226.09,11.57949073]
["bitfinex","SOLUSD",1734462554332,6.5854,226.16,226.09,11.57949073]
["bitfinex","SOLUSD",1734462554523,127.8854,226.16,226.11,11.57949073]
["bitfinex","SOLUSD",1734462554702,6.5854,226.16,226.11,11.57949073]
["bitfinex","SOLUSD",1734462555139,6.5854,226.16,226.1,11.57949073]
["bitfinex","SOLUSD",1734462555898,132.87949073,226.11,226.0,0.5430276]
["bitfinex","SOLUSD",1734462556111,11.57949073,226.05,226.0,0.5430276]
["bitfinex","SOLUSD",1734462556803,132.87949073,226.07,226.0,0.5430276]
["bitfinex","SOLUSD",1734462557341,11.57949073,226.07,226.0,0.5430276]
["bitfinex","SOLUSD",1734462557513,124.7003,226.15,226.06,11.57949073]
["bitfinex","SOLUSD",1734462557720,136.27979073,226.15,226.07,11.57949073]
["bitfinex","SOLUSD",1734462558107,121.3,226.14,226.08,11.57949073]
["bitfinex","SOLUSD",1734462558320,6.5854,226.16,226.11,11.57949073]
["bitfinex","SOLUSD",1734462558727,2.6683714,226.19,226.14,11.57949073]
["bitfinex","SOLUSD",1734462558914,132.87949073,226.16,226.06,11.57949073]
["bitfinex","SOLUSD",1734462559103,132.87949073,226.16,226.08,11.57949073]
["bitfinex","SOLUSD",1734462560359,2.6683714,226.19,226.1,11.57949073]
["bitfinex","SOLUSD",1734462560360,132.87949073,226.18,226.1,11.57949073]
["bitfinex","SOLUSD",1734462560733,11.57949073,226.16,226.08,11.57949073]
["bitfinex","SOLUSD",1734462561230,11.57949073,226.14,226.06,11.57949073]
["bitfinex","SOLUSD",1734462564938,121.3,226.11,226.04,11.57949073]
["bitfinex","SOLUSD",1734462565121,121.3,226.09,226.0,12.12251833]
["bitfinex","SOLUSD",1734462565320,9.9857,226.11,226.0,0.5430276]
["bitfinex","SOLUSD",1734462565321,132.87949073,226.05,226.0,0.5430276]
["bitfinex","SOLUSD",1734462565549,121.3,226.02,226.0,0.5430276]
["bitfinex","SOLUSD",1734462565772,121.3,226.01,226.0,0.5430276]
["bitfinex","SOLUSD",1734462568748,11.57949073,226.05,226.0,0.5430276]
["bitfinex","SOLUSD",1734462569054,11.57949073,226.07,226.0,0.5430276]
["bitfinex","SOLUSD",1734462569240,11.57949073,226.07,226.0,12.12251833]
["bitfinex","SOLUSD",1734462569438,11.57949073,226.07,226.0,0.5430276]
["bitfinex","SOLUSD",1734462570555,9.9857,226.11,226.0,0.5430276]
["bitfinex","SOLUSD",1734462570556,121.3,226.04,226.0,0.5430276]
["bitfinex","SOLUSD",1734462572137,121.3,226.04,226.0,12.12251833]
["bitfinex","SOLUSD",1734462572343,121.3,226.04,226.02,11.57949073]
["bitfinex","SOLUSD",1734462572645,121.3,226.08,226.02,11.57949073]
["bitfinex","SOLUSD",1734462572855,123.96259843,226.1,226.05,11.57949073]
["bitfinex","SOLUSD",1734462574854,121.3,226.1,226.05,11.57949073]
["bitfinex","SOLUSD",1734462575874,6.5854,226.11,226.07,11.57949073]
["bitfinex","SOLUSD",1734462576072,121.3,226.14,226.07,11.57949073]
["bitfinex","SOLUSD",1734462576957,121.3,226.14,226.02,3.2789]
["bitfinex","SOLUSD",1734462576958,11.57949073,226.13,226.02,3.2789]
["bitfinex","SOLUSD",1734462577141,11.57949073,226.13,226.03,11.57949073]
["bitfinex","SOLUSD",1734462577870,11.57949073,226.13,226.05,11.57949073]
["bitfinex","SOLUSD",1734462578756,121.3,226.14,226.03,11.57949073]
["bitfinex","SOLUSD",1734462578757,11.57949073,226.11,226.03,11.57949073]
["bitfinex","SOLUSD",1734462579459,121.3,226.14,226.01,11.57949073]
["bitfinex","SOLUSD",1734462579460,121.3,226.08,226.01,11.57949073]
["bitfinex","SOLUSD",1734462579865,139.13779073,226.07,226.0,0.5430276]
["bitfinex","SOLUSD",1734462580245,11.57949073,226.05,226.0,0.5430276]
["bitfinex","SOLUSD",1734462580576,124.6825,226.06,226.0,0.5430276]
["bitfinex","SOLUSD",1734462582837,6.2583,226.07,226.04,11.57949073]
["bitfinex","SOLUSD",1734462583044,121.3,226.11,226.04,11.57949073]
["bitfinex","SOLUSD",1734462583260,132.87949073,226.11,226.03,11.57949073]
["bitfinex","SOLUSD",1734462583979,132.87949073,226.11,226.04,11.57949073]
["bitfinex","SOLUSD",1734462584163,132.87949073,226.11,226.03,11.57949073]
["bitfinex","SOLUSD",1734462585449,132.87949073,226.11,226.05,11.57949073]
["bitfinex","SOLUSD",1734462585450,121.3,226.1,226.05,11.57949073]
["bitfinex","SOLUSD",1734462587475,121.3,226.1,226.0,0.5430276]
["bitfinex","SOLUSD",1734462587476,121.3,226.11,226.07,11.57949073]
["bitfinex","SOLUSD",1734462587681,121.3,226.11,226.0,0.5430276]
["bitfinex","SOLUSD",1734462587682,6.2583,226.13,226.08,11.57949073]
["bitfinex","SOLUSD",1734462587877,127.5583,226.13,226.08,11.57949073]
["bitfinex","SOLUSD",1734462588540,6.2583,226.13,226.07,11.57949073]
["bitfinex","SOLUSD",1734462588741,6.2583,226.13,226.08,11.57949073]
["bitfinex","SOLUSD",1734462588949,121.3,226.14,226.08,11.57949073]
["bitfinex","SOLUSD",1734462590606,11.57949073,226.12,226.03,11.57949073]
["bitfinex","SOLUSD",1734462593506,11.57949073,226.1,226.03,11.57949073]
["bitfinex","SOLUSD",1734462593688,121.3,226.13,226.05,11.57949073]
["bitfinex","SOLUSD",1734462594010,121.3,226.14,226.07,11.57949073]
["bitfinex","SOLUSD",1734462595954,132.87949073,226.14,226.07,11.57949073]
["bitfinex","SOLUSD",1734462597092,11.57949073,226.14,226.07,11.57949073]
["bitfinex","SOLUSD",1734462597897,14.21062708,226.15,226.07,11.57949073]
["bitfinex","SOLUSD",1734462598225,11.57949073,226.15,226.07,11.57949073]
["bitfinex","SOLUSD",1734462599213,9.6782,226.18,226.12,11.57949073]
["bitfinex","SOLUSD",1734462599392,9.6782,226.18,226.13,11.57949073]
["bitfinex","SOLUSD",1734462599711,124.4961,226.23,226.17,11.57949073]
["bitfinex","SOLUSD",1734462599856,11.579491,226.18,226.08,20.0]
["bitfinex","SOLUSD",1734462600061,121.3,226.23,226.09,20.0]
["bitfinex","SOLUSD",1734462600294,6.4327,226.24,226.2,11.57949073]
["bitfinex","SOLUSD",1734462600664,6.4327,226.24,226.17,11.57949073]
["bitfinex","SOLUSD",1734462600918,6.4327,226.24,226.18,11.57949073]
["bitfinex","SOLUSD",1734462601138,6.4327,226.24,226.19,11.57949073]
["bitfinex","SOLUSD",1734462601979,6.4327,226.24,226.2,11.57949073]
["bitfinex","SOLUSD",1734462602178,121.3,226.26,226.2,11.57949073]
["bitfinex","SOLUSD",1734462602373,6.2641,226.29,226.24,11.57949073]
["bitfinex","SOLUSD",1734462602578,6.2641,226.29,226.25,11.57949073]
["bitfinex","SOLUSD",1734462602885,11.57949073,226.26,226.19,11.57949073]
["bitfinex","SOLUSD",1734462603091,11.57949073,226.26,226.17,3.2167]
["bitfinex","SOLUSD",1734462603289,11.57949073,226.26,226.19,11.57949073]
["bitfinex","SOLUSD",1734462606087,121.3,226.28,226.22,11.57949073]
["bitfinex","SOLUSD",1734462606817,11.579491,226.27,226.22,11.57949073]
["bitfinex","SOLUSD",1734462609108,11.579491,226.27,226.24,11.57949073]
["bitfinex","SOLUSD",1734462609310,11.579491,226.27,226.16,11.57949073]
["bitfinex","SOLUSD",1734462609311,11.579491,226.27,226.25,11.57949073]
["bitfinex","SOLUSD",1734462609604,11.579491,226.27,226.26,11.57949073]
["bitfinex","SOLUSD",1734462609774,11.579491,226.27,226.16,11.57949073]
["bitfinex","SOLUSD",1734462609775,11.579491,226.27,226.25,11.57949073]
["bitfinex","SOLUSD",1734462610175,11.579491,226.27,226.26,11.57949073]
["bitfinex","SOLUSD",1734462611409,11.579491,226.27,226.12,3.2167]
["bitfinex","SOLUSD",1734462611581,11.579491,226.27,226.22,11.57949073]
["bitfinex","SOLUSD",1734462612004,11.579491,226.27,226.21,11.57949073]
["bitfinex","SOLUSD",1734462612211,11.579491,226.27,226.23,11.57949073]
["bitfinex","SOLUSD",1734462612624,11.579491,226.27,226.26,11.57949073]
["bitfinex","SOLUSD",1734462614687,6.2641,226.35,226.26,11.57949073]
["bitfinex","SOLUSD",1734462614885,6.2641,226.35,226.32,11.57949073]
["bitfinex","SOLUSD",1734462615323,121.3,226.36,226.33,11.57949073]
["bitfinex","SOLUSD",1734462615475,121.3,226.37,226.33,11.57949073]
["bitfinex","SOLUSD",1734462615674,121.3,226.4,226.35,11.57949073]
["bitfinex","SOLUSD",1734462615870,6.2641,226.41,226.36,11.57949073]
["bitfinex","SOLUSD",1734462616102,6.2641,226.41,226.37,11.57949073]
["bitfinex","SOLUSD",1734462616735,6.2641,226.41,226.36,11.57949073]
["bitfinex","SOLUSD",1734462616927,11.579491,226.4,226.36,11.57949073]
["bitfinex","SOLUSD",1734462617130,11.579491,226.4,226.37,11.57949073]
["bitfinex","SOLUSD",1734462617431,11.579491,226.4,226.27,11.57949073]
["bitfinex","SOLUSD",1734462617432,11.579491,226.4,226.39,11.57949073]
["bitfinex","SOLUSD",1734462617799,6.3714,226.47,226.39,11.57949073]
["bitfinex","SOLUSD",1734462618039,6.3714,226.47,226.38,11.57949073]
["bitfinex","SOLUSD",1734462618040,6.3714,226.47,226.44,11.57949073]
["bitfinex","SOLUSD",1734462618539,121.3,226.51,226.46,11.57949073]
["bitfinex","SOLUSD",1734462618744,121.3,226.51,226.48,11.57949073]
["bitfinex","SOLUSD",1734462619055,6.4273,226.52,226.48,11.57949073]
["bitfinex","SOLUSD",1734462619341,6.4273,226.52,226.47,11.57949073]
["bitfinex","SOLUSD",1734462619526,6.4273,226.52,226.44,11.57949073]
["bitfinex","SOLUSD",1734462619527,11.57949073,226.51,226.44,11.57949073]
["bitfinex","SOLUSD",1734462619940,11.57949073,226.49,226.42,11.57949073]
["bitfinex","SOLUSD",1734462620245,11.57949073,226.5,226.43,11.57949073]
["bitfinex","SOLUSD",1734462620640,156.65637473,226.5,226.43,11.57949073]
["bitfinex","SOLUSD",1734462620962,121.3,226.49,226.43,11.57949073]
["bitfinex","SOLUSD",1734462621324,11.57949073,226.48,226.41,11.57949073]
["bitfinex","SOLUSD",1734462621526,132.87949073,226.47,226.39,11.57949073]
["bitfinex","SOLUSD",1734462621827,132.87949073,226.47,226.35,11.57949073]
["bitfinex","SOLUSD",1734462621828,11.57949073,226.43,226.35,11.57949073]
["bitfinex","SOLUSD",1734462622146,11.57949073,226.42,226.35,11.57949073]
["bitfinex","SOLUSD",1734462622948,11.57949073,226.43,226.36,11.57949073]
["bitfinex","SOLUSD",1734462623454,11.57949073,226.38,226.25,4.125]
["bitfinex","SOLUSD",1734462623633,23.776884,226.37,226.33,11.57949073]
["bitfinex","SOLUSD",1734462623837,6.4273,226.4,226.36,11.57949073]
["bitfinex","SOLUSD",1734462624028,6.4273,226.4,226.37,11.57949073]
["bitfinex","SOLUSD",1734462624229,6.4273,226.4,226.38,11.57949073]
["bitfinex","SOLUSD",1734462624543,121.3,226.43,226.39,11.57949073]
["bitfinex","SOLUSD",1734462624721,127.7273,226.45,226.41,11.57949073]
["bitfinex","SOLUSD",1734462624926,124.4678,226.48,226.43,11.57949073]
["bitfinex","SOLUSD",1734462625152,3.1678,226.48,226.42,11.57949073]
["bitfinex","SOLUSD",1734462625445,132.87949073,226.47,226.39,11.57949073]
["bitfinex","SOLUSD",1734462625621,121.3,226.46,226.39,11.57949073]
["bitfinex","SOLUSD",1734462626731,23.776884,226.45,226.4,11.57949073]
["bitfinex","SOLUSD",1734462626930,23.776884,226.46,226.4,11.57949073]
["bitfinex","SOLUSD",1734462627327,145.076884,226.46,226.31,20.0]
["bitfinex","SOLUSD",1734462627532,145.076884,226.46,226.39,11.57949073]
["bitfinex","SOLUSD",1734462628244,145.076884,226.46,226.41,11.57949073]
["bitfinex","SOLUSD",1734462628447,121.3,226.46,226.41,11.57949073]
["bitfinex","SOLUSD",1734462628949,139.30679073,226.5,226.43,11.57949073]
["bitfinex","SOLUSD",1734462630124,18.00679073,226.5,226.43,11.57949073]
["bitfinex","SOLUSD",1734462630636,6.4273,226.5,226.44,11.57949073]
["bitfinex","SOLUSD",1734462631523,6.4273,226.5,226.45,11.57949073]
["bitfinex","SOLUSD",1734462632230,145.076884,226.48,226.42,11.57949073]
["bitfinex","SOLUSD",1734462632434,156.65637473,226.48,226.41,11.57949073]
["bitfinex","SOLUSD",1734462632749,23.776884,226.46,226.41,11.57949073]
["bitfinex","SOLUSD",1734462633122,121.3,226.47,226.42,11.57949073]
["bitfinex","SOLUSD",1734462633435,127.7273,226.5,226.46,11.57949073]
["bitfinex","SOLUSD",1734462633620,6.4273,226.5,226.47,11.57949073]
["bitfinex","SOLUSD",1734462633819,6.4273,226.5,226.45,11.57949073]
["bitfinex","SOLUSD",1734462634441,6.4273,226.5,226.43,11.57949073]
["bitfinex","SOLUSD",1734462635040,6.4273,226.5,226.44,11.57949073]
["bitfinex","SOLUSD",1734462635254,6.4273,226.5,226.45,11.57949073]
["bitfinex","SOLUSD",1734462635463,6.4273,226.5,226.43,11.57949073]
["bitfinex","SOLUSD",1734462635828,139.30679073,226.5,226.42,11.57949073]
["bitfinex","SOLUSD",1734462636054,11.57949073,226.48,226.41,11.57949073]
["bitfinex","SOLUSD",1734462636629,35.35637473,226.49,226.41,11.57949073]
["bitfinex","SOLUSD",1734462637159,35.35637473,226.49,226.34,3.2067]
["bitfinex","SOLUSD",1734462637160,11.57949073,226.48,226.4,11.57949073]
["bitfinex","SOLUSD",1734462637834,35.35637473,226.49,226.42,11.57949073]
["bitfinex","SOLUSD",1734462638359,23.776884,226.49,226.42,11.57949073]
["bitfinex","SOLUSD",1734462638655,23.776884,226.49,226.38,11.57949073]
["bitfinex","SOLUSD",1734462638656,6.4273,226.5,226.45,11.57949073]
["bitfinex","SOLUSD",1734462639066,121.3,226.52,226.45,11.57949073]
["bitfinex","SOLUSD",1734462639867,132.879491,226.52,226.45,11.57949073]
["bitfinex","SOLUSD",1734462640432,144.45898173,226.52,226.45,11.57949073]
["bitfinex","SOLUSD",1734462640658,144.45898173,226.52,226.43,11.57949073]
["bitfinex","SOLUSD",1734462640831,11.57949073,226.5,226.42,11.57949073]
["bitfinex","SOLUSD",1734462641034,11.57949073,226.48,226.4,11.57949073]
["bitfinex","SOLUSD",1734462641258,145.076884,226.51,226.39,11.57949073]
["bitfinex","SOLUSD",1734462641259,11.57949073,226.47,226.39,11.57949073]
["bitfinex","SOLUSD",1734462641556,11.57949073,226.47,226.4,11.57949073]
["bitfinex","SOLUSD",1734462641966,145.076884,226.51,226.36,11.57949073]
["bitfinex","SOLUSD",1734462641967,11.57949073,226.44,226.36,11.57949073]
["bitfinex","SOLUSD",1734462642263,11.57949073,226.42,226.34,11.57949073]
["bitfinex","SOLUSD",1734462642435,11.57949073,226.4,226.33,11.57949073]
["bitfinex","SOLUSD",1734462643163,11.57949073,226.4,226.32,11.57949073]
["bitfinex","SOLUSD",1734462643363,11.57949073,226.41,226.33,11.57949073]
["bitfinex","SOLUSD",1734462643551,11.57949073,226.4,226.33,11.57949073]
["bitfinex","SOLUSD",1734462643736,11.57949073,226.39,226.32,11.57949073]
["bitfinex","SOLUSD",1734462643930,11.57949073,226.4,226.33,11.57949073]
["bitfinex","SOLUSD",1734462644758,3.2059,226.42,226.29,11.57949073]
["bitfinex","SOLUSD",1734462644759,31.57949073,226.36,226.29,11.57949073]
["bitfinex","SOLUSD",1734462644960,20.0,226.36,226.3,11.57949073]
["bitfinex","SOLUSD",1734462645171,121.3,226.39,226.24,3.2385]
["bitfinex","SOLUSD",1734462645172,121.3,226.39,226.32,11.57949073]
["bitfinex","SOLUSD",1734462645465,23.776884,226.4,226.35,11.57949073]
["bitfinex","SOLUSD",1734462645669,23.776884,226.4,226.34,11.57949073]
["bitfinex","SOLUSD",1734462647052,23.776884,226.4,226.27,11.57949073]
["bitfinex","SOLUSD",1734462647053,35.35637473,226.4,226.33,11.57949073]
["bitfinex","SOLUSD",1734462647244,23.776884,226.4,226.34,11.57949073]
["bitfinex","SOLUSD",1734462647450,23.776884,226.4,226.35,11.57949073]
["bitfinex","SOLUSD",1734462647651,23.776884,226.4,226.34,11.57949073]
["bitfinex","SOLUSD",1734462648950,23.776884,226.4,226.33,11.57949073]
["bitfinex","SOLUSD",1734462649466,14.78539073,226.42,226.35,11.57949073]
["bitfinex","SOLUSD",1734462649639,132.87949073,226.43,226.36,11.57949073]
["bitfinex","SOLUSD",1734462649837,23.776884,226.42,226.36,11.57949073]
["bitfinex","SOLUSD",1734462650266,132.87949073,226.46,226.38,11.57949073]
["bitfinex","SOLUSD",1734462650576,11.57949073,226.46,226.39,11.57949073]
["bitfinex","SOLUSD",1734462650936,132.87949073,226.46,226.39,11.57949073]
["bitfinex","SOLUSD",1734462651360,132.87949073,226.47,226.4,11.57949073]
["bitfinex","SOLUSD",1734462651743,23.776884,226.46,226.4,11.57949073]
["bitfinex","SOLUSD",1734462652147,11.57949073,226.48,226.41,11.57949073]
["bitfinex","SOLUSD",1734462652548,132.87949073,226.49,226.41,11.57949073]
["bitfinex","SOLUSD",1734462652750,132.87949073,226.49,226.42,11.57949073]
["bitfinex","SOLUSD",1734462653071,11.57949073,226.49,226.42,11.57949073]
["bitfinex","SOLUSD",1734462653373,6.0957,226.5,226.43,11.57949073]
["bitfinex","SOLUSD",1734462653374,17.67519073,226.5,226.43,11.57949073]
["bitfinex","SOLUSD",1734462653541,6.0957,226.5,226.44,11.57949073]
["bitfinex","SOLUSD",1734462653742,136.185891,226.52,226.45,11.57949073]
["bitfinex","SOLUSD",1734462653743,23.15898173,226.52,226.45,11.57949073]
["bitfinex","SOLUSD",1734462654476,11.57949073,226.51,226.44,11.57949073]
["bitfinex","SOLUSD",1734462654950,11.57949073,226.48,226.41,11.57949073]
["bitfinex","SOLUSD",1734462655273,11.57949073,226.49,226.42,11.57949073]
["bitfinex","SOLUSD",1734462655875,11.579491,226.52,226.48,11.57949073]
["bitfinex","SOLUSD",1734462656049,121.3,226.53,226.48,11.57949073]
["bitfinex","SOLUSD",1734462656243,121.3,226.54,226.48,11.57949073]
["bitfinex","SOLUSD",1734462657258,23.776884,226.53,226.48,11.57949073]
["bitfinex","SOLUSD",1734462657556,23.776884,226.53,226.5,11.57949073]
["bitfinex","SOLUSD",1734462657758,23.776884,226.54,226.5,11.57949073]
["bitfinex","SOLUSD",1734462657958,11.0301,226.66,226.39,12.93424314]
["bitfinex","SOLUSD",1734462657959,138.97519073,226.61,226.53,11.57949073]
["bitfinex","SOLUSD",1734462658264,121.3,226.6,226.54,11.57949073]
["bitfinex","SOLUSD",1734462658768,11.57949073,226.57,226.45,23.5088]
["bitfinex","SOLUSD",1734462659145,11.57949073,226.59,226.52,11.57949073]
["bitfinex","SOLUSD",1734462659342,132.87949073,226.6,226.53,11.57949073]
["bitfinex","SOLUSD",1734462659748,11.57949073,226.58,226.51,11.57949073]
["bitfinex","SOLUSD",1734462660077,11.57949073,226.59,226.52,11.57949073]
["bitfinex","SOLUSD",1734462660445,11.57949073,226.57,226.5,11.57949073]
["bitfinex","SOLUSD",1734462660646,11.57949073,226.56,226.49,11.57949073]
["bitfinex","SOLUSD",1734462660948,11.57949073,226.54,226.47,11.57949073]
["bitfinex","SOLUSD",1734462661145,11.57949073,226.5,226.42,11.57949073]
["bitfinex","SOLUSD",1734462661385,11.57949073,226.47,226.4,11.57949073]
["bitfinex","SOLUSD",1734462661685,11.57949073,226.48,226.4,11.57949073]
["bitfinex","SOLUSD",1734462661851,11.57949073,226.47,226.4,11.57949073]
["bitfinex","SOLUSD",1734462662058,11.57949073,226.47,226.39,11.57949073]
["bitfinex","SOLUSD",1734462662892,11.57949073,226.48,226.41,11.57949073]
["bitfinex","SOLUSD",1734462663054,23.776884,226.48,226.41,11.57949073]
["bitfinex","SOLUSD",1734462663391,132.87949073,226.49,226.34,3.5088]
["bitfinex","SOLUSD",1734462663392,6.0957,226.5,226.44,11.57949073]
["bitfinex","SOLUSD",1734462663676,6.0957,226.5,226.45,11.57949073]
["bitfinex","SOLUSD",1734462664362,23.776884,226.48,226.41,11.57949073]
["bitfinex","SOLUSD",1734462664569,23.776884,226.48,226.34,3.5088]
["bitfinex","SOLUSD",1734462664570,35.35637473,226.48,226.4,11.57949073]
["bitfinex","SOLUSD",1734462664751,35.35637473,226.48,226.34,3.5088]
["bitfinex","SOLUSD",1734462664752,121.3,226.49,226.43,11.57949073]
["bitfinex","SOLUSD",1734462665190,6.0957,226.5,226.43,11.57949073]
["bitfinex","SOLUSD",1734462665382,6.0957,226.5,226.46,11.57949073]
["bitfinex","SOLUSD",1734462665686,23.776884,226.51,226.46,11.57949073]
["bitfinex","SOLUSD",1734462666496,121.3,226.52,226.46,11.57949073]
["bitfinex","SOLUSD",1734462666695,121.3,226.52,226.48,11.57949073]
["bitfinex","SOLUSD",1734462666902,145.076884,226.54,226.48,11.57949073]
["bitfinex","SOLUSD",1734462667104,11.57949073,226.52,226.45,11.57949073]
["bitfinex","SOLUSD",1734462667405,11.57949073,226.49,226.42,11.57949073]
["bitfinex","SOLUSD",1734462667605,23.776884,226.49,226.43,11.57949073]
["bitfinex","SOLUSD",1734462669191,35.35637473,226.49,226.41,11.57949073]
["bitfinex","SOLUSD",1734462669391,11.57949073,226.45,226.37,11.57949073]
["bitfinex","SOLUSD",1734462669607,11.57949073,226.46,226.38,11.57949073]
["bitfinex","SOLUSD",1734462669984,23.776884,226.45,226.38,11.57949073]
["bitfinex","SOLUSD",1734462670682,35.35637473,226.45,226.37,11.57949073]
["bitfinex","SOLUSD",1734462671107,23.776884,226.43,226.37,11.57949073]
["bitfinex","SOLUSD",1734462672009,35.35637473,226.43,226.35,11.57949073]
["bitfinex","SOLUSD",1734462672192,35.35637473,226.43,226.36,11.57949073]
["bitfinex","SOLUSD",1734462672397,156.65637473,226.43,226.36,11.57949073]
["bitfinex","SOLUSD",1734462672597,11.57949073,226.39,226.32,11.57949073]
["bitfinex","SOLUSD",1734462672812,23.776884,226.38,226.32,11.57949073]
["bitfinex","SOLUSD",1734462673317,23.776884,226.35,226.29,11.57949073]
["bitfinex","SOLUSD",1734462673889,23.776884,226.35,226.28,11.57949073]
["bitfinex","SOLUSD",1734462674291,23.776884,226.35,226.32,11.57949073]
["bitfinex","SOLUSD",1734462674492,23.776884,226.35,226.27,11.57949073]
["bitfinex","SOLUSD",1734462674493,23.776884,226.39,226.34,11.57949073]
["bitfinex","SOLUSD",1734462674691,23.776884,226.39,226.35,11.57949073]
["bitfinex","SOLUSD",1734462674892,23.776884,226.4,226.35,11.57949073]
["bitfinex","SOLUSD",1734462675341,23.776884,226.4,226.34,11.57949073]
["bitfinex","SOLUSD",1734462675512,156.65637473,226.41,226.33,11.57949073]
["bitfinex","SOLUSD",1734462675908,156.65637473,226.41,226.34,11.57949073]
["bitfinex","SOLUSD",1734462676499,121.3,226.4,226.33,11.57949073]
["bitfinex","SOLUSD",1734462676800,23.776884,226.39,226.32,11.57949073]
["bitfinex","SOLUSD",1734462676996,121.3,226.32,226.21,6.82597994]
["bitfinex","SOLUSD",1734462677212,11.57949073,226.28,226.21,11.57949073]
["bitfinex","SOLUSD",1734462677513,11.57949073,226.28,226.19,11.57949073]
["bitfinex","SOLUSD",1734462677514,11.57949073,226.26,226.19,11.57949073]
["bitfinex","SOLUSD",1734462677817,23.776884,226.25,226.19,11.57949073]
["bitfinex","SOLUSD",1734462678021,23.776884,226.25,226.18,18.5503619]
["bitfinex","SOLUSD",1734462678699,23.776884,226.27,226.22,18.5503619]
["bitfinex","SOLUSD",1734462678896,18.5503619,226.32,226.24,18.5503619]
["bitfinex","SOLUSD",1734462679206,145.076884,226.33,226.28,18.5503619]
["bitfinex","SOLUSD",1734462679519,18.5503619,226.34,226.28,18.5503619]
["bitfinex","SOLUSD",1734462679718,139.8503619,226.34,226.28,18.5503619]
["bitfinex","SOLUSD",1734462679892,121.3,226.34,226.28,18.5503619]
["bitfinex","SOLUSD",1734462680098,121.3,226.34,226.29,18.5503619]
["bitfinex","SOLUSD",1734462680322,121.3,226.35,226.29,18.5503619]
["bitfinex","SOLUSD",1734462680522,121.3,226.35,226.28,18.5503619]
["bitfinex","SOLUSD",1734462680732,139.8503619,226.36,226.28,18.5503619]
["bitfinex","SOLUSD",1734462681092,18.5503619,226.35,226.28,18.5503619]
["bitfinex","SOLUSD",1734462681701,23.776884,226.34,226.28,18.5503619]
["bitfinex","SOLUSD",1734462682310,23.776884,226.34,226.27,18.5503619]
["bitfinex","SOLUSD",1734462683022,18.5503619,226.33,226.25,18.5503619]
["bitfinex","SOLUSD",1734462683223,18.5503619,226.31,226.24,18.5503619]
["bitfinex","SOLUSD",1734462683433,23.776884,226.3,226.23,18.5503619]
["bitfinex","SOLUSD",1734462683611,23.776884,226.3,226.24,18.5503619]
["bitfinex","SOLUSD",1734462683808,23.776884,226.3,226.25,18.5503619]
["bitfinex","SOLUSD",1734462684017,23.776884,226.31,226.25,18.5503619]
["bitfinex","SOLUSD",1734462685115,23.776884,226.31,226.28,18.5503619]
["bitfinex","SOLUSD",1734462685310,23.776884,226.31,226.27,18.5503619]
["bitfinex","SOLUSD",1734462685615,18.5503619,226.36,226.28,18.5503619]
["bitfinex","SOLUSD",1734462687006,23.776884,226.35,226.28,18.5503619]
["bitfinex","SOLUSD",1734462687423,23.776884,226.35,226.29,18.5503619]
["bitfinex","SOLUSD",1734462687629,23.776884,226.35,226.3,18.5503619]
["bitfinex","SOLUSD",1734462688634,23.776884,226.35,226.29,18.5503619]
["bitfinex","SOLUSD",1734462688845,23.776884,226.36,226.3,18.5503619]
["bitfinex","SOLUSD",1734462689024,6.261,226.37,226.31,18.5503619]
["bitfinex","SOLUSD",1734462689226,139.8503619,226.4,226.33,18.5503619]
["bitfinex","SOLUSD",1734462689729,18.5503619,226.4,226.33,18.5503619]
["bitfinex","SOLUSD",1734462690848,18.5503619,226.41,226.34,18.5503619]
["bitfinex","SOLUSD",1734462691018,23.776884,226.4,226.34,18.5503619]
["bitfinex","SOLUSD",1734462691218,23.776884,226.4,226.35,18.5503619]
["bitfinex","SOLUSD",1734462691520,6.261,226.42,226.35,18.5503619]
["bitfinex","SOLUSD",1734462691743,18.5503619,226.46,226.39,18.5503619]
["bitfinex","SOLUSD",1734462691924,121.3,226.46,226.4,18.5503619]
["bitfinex","SOLUSD",1734462692120,146.1113619,226.47,226.4,18.5503619]
["bitfinex","SOLUSD",1734462692521,6.261,226.47,226.41,18.5503619]
["bitfinex","SOLUSD",1734462693128,6.261,226.47,226.43,18.5503619]
["bitfinex","SOLUSD",1734462693316,6.261,226.47,226.33,3.3178]
["bitfinex","SOLUSD",1734462693317,6.261,226.47,226.44,18.5503619]
["bitfinex","SOLUSD",1734462695335,23.776884,226.46,226.41,18.5503619]
["bitfinex","SOLUSD",1734462695641,23.776884,226.44,226.38,18.5503619]
["bitfinex","SOLUSD",1734462696041,23.776884,226.44,226.35,20.0]
["bitfinex","SOLUSD",1734462696042,42.3272459,226.44,226.37,18.5503619]
["bitfinex","SOLUSD",1734462698061,23.776884,226.44,226.38,18.5503619]
["bitfinex","SOLUSD",1734462698964,6.261,226.47,226.42,18.5503619]
["bitfinex","SOLUSD",1734462699139,6.261,226.47,226.43,18.5503619]
["bitfinex","SOLUSD",1734462699337,18.5503619,226.5,226.43,18.5503619]
["bitfinex","SOLUSD",1734462699963,139.48900562,226.52,226.45,11.56730562]
["bitfinex","SOLUSD",1734462700167,139.48900562,226.52,226.46,11.56730562]
["bitfinex","SOLUSD",1734462700168,6.6217,226.52,226.46,11.56730562]
["bitfinex","SOLUSD",1734462700950,6.6217,226.52,226.47,11.56730562]
["bitfinex","SOLUSD",1734462701569,11.567305,226.53,226.5,11.56730562]
["bitfinex","SOLUSD",1734462701759,6.6217,226.57,226.51,11.56730562]
["bitfinex","SOLUSD",1734462702066,6.6217,226.57,226.52,11.56730562]
["bitfinex","SOLUSD",1734462702252,18.189006,226.57,226.52,11.56730562]
["bitfinex","SOLUSD",1734462702853,18.189006,226.57,226.41,0.66217012]
["bitfinex","SOLUSD",1734462702854,18.189006,226.57,226.51,11.56730562]
["bitfinex","SOLUSD",1734462703053,23.776884,226.56,226.51,11.56730562]
["bitfinex","SOLUSD",1734462703686,23.776884,226.56,226.5,11.56730562]
["bitfinex","SOLUSD",1734462703888,11.56730562,226.53,226.46,11.56730562]
["bitfinex","SOLUSD",1734462704042,11.56730562,226.51,226.45,11.56730562]
["bitfinex","SOLUSD",1734462704244,23.776884,226.5,226.44,11.56730562]
["bitfinex","SOLUSD",1734462705970,23.776884,226.5,226.47,11.56730562]
["bitfinex","SOLUSD",1734462706217,121.3,226.56,226.49,11.56730562]
["bitfinex","SOLUSD",1734462706376,18.189006,226.57,226.53,11.56730562]
["bitfinex","SOLUSD",1734462707675,23.776884,226.56,226.53,11.56730562]
["bitfinex","SOLUSD",1734462707852,23.776884,226.56,226.52,11.56730562]
["bitfinex","SOLUSD",1734462708053,23.776884,226.56,226.52,18.49660154]
["bitfinex","SOLUSD",1734462708254,6.6217,226.57,226.53,18.49660154]
["bitfinex","SOLUSD",1734462708459,6.6217,226.57,226.54,18.49660154]
["bitfinex","SOLUSD",1734462708680,6.6217,226.57,226.55,18.49660154]
["bitfinex","SOLUSD",1734462708973,6.6217,226.57,226.54,18.49660154]
["bitfinex","SOLUSD",1734462709374,6.6217,226.57,226.53,18.49660154]
["bitfinex","SOLUSD",1734462710988,3.3966,226.59,226.53,18.49660154]
["bitfinex","SOLUSD",1734462711489,24.90970154,226.62,226.55,18.49660154]
["bitfinex","SOLUSD",1734462711690,23.776884,226.61,226.56,18.49660154]
["bitfinex","SOLUSD",1734462713701,6.4131,226.62,226.57,18.49660154]
["bitfinex","SOLUSD",1734462717500,6.4131,226.62,226.58,18.49660154]
["bitfinex","SOLUSD",1734462717799,6.4131,226.62,226.57,18.49660154]
["bitfinex","SOLUSD",1734462718593,6.4131,226.62,226.58,18.49660154]
["bitfinex","SOLUSD",1734462718800,6.4131,226.62,226.5,3.1355]
["bitfinex","SOLUSD",1734462718801,3.2552,226.65,226.59,18.49660154]
["bitfinex","SOLUSD",1734462718986,23.776884,226.64,226.59,18.49660154]
["bitfinex","SOLUSD",1734462719184,23.776884,226.64,226.58,18.49660154]
["bitfinex","SOLUSD",1734462719390,42.27348554,226.64,226.57,18.49660154]
["bitfinex","SOLUSD",1734462720598,23.776884,226.62,226.57,18.49660154]
["bitfinex","SOLUSD",1734462721184,42.27348554,226.64,226.57,18.49660154]
["bitfinex","SOLUSD",1734462721987,42.27348554,226.64,226.58,18.49660154]
["bitfinex","SOLUSD",1734462722309,18.49660154,226.62,226.56,18.49660154]
["bitfinex","SOLUSD",1734462722687,18.49660154,226.63,226.57,18.49660154]
["bitfinex","SOLUSD",1734462723093,23.776884,226.62,226.57,18.49660154]
["bitfinex","SOLUSD",1734462724092,23.776884,226.62,226.58,18.49660154]
["bitfinex","SOLUSD",1734462724292,18.49660154,226.64,226.58,18.49660154]
["bitfinex","SOLUSD",1734462724293,23.776884,226.63,226.58,18.49660154]
["bitfinex","SOLUSD",1734462724620,42.27348554,226.63,226.57,18.49660154]
["bitfinex","SOLUSD",1734462724785,23.776884,226.63,226.58,18.49660154]
["bitfinex","SOLUSD",1734462726015,42.27348554,226.63,226.56,18.49660154]
["bitfinex","SOLUSD",1734462726205,42.27348554,226.61,226.55,18.49660154]
["bitfinex","SOLUSD",1734462726586,18.49660154,226.61,226.55,18.49660154]
["bitfinex","SOLUSD",1734462726787,139.79660154,226.57,226.5,18.49660154]
["bitfinex","SOLUSD",1734462727089,42.27348554,226.56,226.49,18.49660154]
["bitfinex","SOLUSD",1734462728284,42.27348554,226.56,226.52,18.49660154]
["bitfinex","SOLUSD",1734462728285,145.076884,226.56,226.52,18.49660154]
["bitfinex","SOLUSD",1734462728484,6.0369,226.62,226.55,18.49660154]
["bitfinex","SOLUSD",1734462728746,23.776884,226.61,226.57,18.49660154]
["bitfinex","SOLUSD",1734462729023,23.776884,226.61,226.56,18.49660154]
["bitfinex","SOLUSD",1734462729393,23.776884,226.61,226.57,18.49660154]
["bitfinex","SOLUSD",1734462729616,6.0369,226.62,226.6,18.49660154]
["bitfinex","SOLUSD",1734462729925,6.0369,226.62,226.58,18.49660154]
["bitfinex","SOLUSD",1734462730221,11.55548339,226.59,226.51,11.55548339]
["bitfinex","SOLUSD",1734462730427,121.3,226.61,226.45,2.4303]
["bitfinex","SOLUSD",1734462730591,6.0369,226.62,226.5,11.55548339]
["bitfinex","SOLUSD",1734462730592,11.55548339,226.57,226.5,11.55548339]
["bitfinex","SOLUSD",1734462730795,23.776884,226.56,226.5,11.55548339]
["bitfinex","SOLUSD",1734462731694,23.776884,226.56,226.45,2.4303]
["bitfinex","SOLUSD",1734462731695,23.776884,226.56,226.51,11.55548339]
["bitfinex","SOLUSD",1734462732112,127.3369,226.62,226.55,11.55548339]
["bitfinex","SOLUSD",1734462732289,127.3369,226.62,226.49,11.55548339]
["bitfinex","SOLUSD",1734462732290,127.3369,226.62,226.58,11.55548339]
["bitfinex","SOLUSD",1734462732500,6.0369,226.62,226.58,11.55548339]
["bitfinex","SOLUSD",1734462733010,6.0369,226.62,226.56,11.55548339]
["bitfinex","SOLUSD",1734462733225,11.55548339,226.61,226.54,11.55548339]
["bitfinex","SOLUSD",1734462734019,145.076884,226.6,226.53,11.55548339]
["bitfinex","SOLUSD",1734462734219,11.55548339,226.56,226.49,11.55548339]
["bitfinex","SOLUSD",1734462734722,23.776884,226.55,226.49,11.55548339]
["bitfinex","SOLUSD",1734462735692,23.776884,226.56,226.51,11.55548339]
["bitfinex","SOLUSD",1734462737190,35.33236739,226.56,226.49,11.55548339]
["bitfinex","SOLUSD",1734462737393,35.33236739,226.56,226.51,11.55548339]
["bitfinex","SOLUSD",1734462737394,23.776884,226.56,226.51,11.55548339]
["bitfinex","SOLUSD",1734462737609,121.3,226.57,226.54,11.55548339]
["bitfinex","SOLUSD",1734462737823,121.3,226.61,226.56,11.55548339]
["bitfinex","SOLUSD",1734462737995,6.0369,226.62,226.57,11.55548339]
["bitfinex","SOLUSD",1734462738797,6.0369,226.62,226.56,11.55548339]
["bitfinex","SOLUSD",1734462739698,23.776884,226.61,226.56,11.55548339]
["bitfinex","SOLUSD",1734462740337,23.776884,226.61,226.55,11.55548339]
["bitfinex","SOLUSD",1734462741316,6.0369,226.62,226.49,11.55548339]
["bitfinex","SOLUSD",1734462741317,6.0369,226.62,226.56,11.55548339]
["bitfinex","SOLUSD",1734462742616,23.776884,226.61,226.56,11.55548339]
["bitfinex","SOLUSD",1734462744647,23.776884,226.61,226.55,11.55548339]
["bitfinex","SOLUSD",1734462745018,23.776884,226.61,226.56,11.55548339]
["bitfinex","SOLUSD",1734462746019,23.776884,226.61,226.6,11.55548339]
["bitfinex","SOLUSD",1734462746347,23.776884,226.61,226.58,11.55548339]
["bitfinex","SOLUSD",1734462746538,23.776884,226.61,226.57,11.55548339]
["bitfinex","SOLUSD",1734462749036,23.776884,226.61,226.58,11.55548339]
["bitfinex","SOLUSD",1734462750344,23.776884,226.61,226.57,11.55548339]
["bitfinex","SOLUSD",1734462750842,23.776884,226.63,226.57,11.55548339]
["bitfinex","SOLUSD",1734462751143,23.776884,226.64,226.58,11.55548339]
["bitfinex","SOLUSD",1734462752034,35.33236739,226.64,226.57,11.55548339]
["bitfinex","SOLUSD",1734462752647,23.776884,226.64,226.58,11.55548339]
["bitfinex","SOLUSD",1734462753636,23.776884,226.64,226.59,11.55548339]
["bitfinex","SOLUSD",1734462754947,23.776884,226.62,226.56,11.55548339]
["bitfinex","SOLUSD",1734462756064,23.776884,226.63,226.56,7.39617704]
["bitfinex","SOLUSD",1734462756288,23.776884,226.63,226.57,7.39617704]
["bitfinex","SOLUSD",1734462760350,23.776884,226.63,226.53,20.0]
["bitfinex","SOLUSD",1734462760552,23.776884,226.63,226.57,7.39617704]
["bitfinex","SOLUSD",1734462762596,23.776884,226.63,226.53,20.0]
["bitfinex","SOLUSD",1734462762788,23.776884,226.63,226.57,7.39617704]
["bitfinex","SOLUSD",1734462763965,7.39617704,226.6,226.5,6.84967578]
["bitfinex","SOLUSD",1734462764281,23.776884,226.56,226.49,7.39617704]
["bitfinex","SOLUSD",1734462765256,23.776884,226.56,226.5,7.39617704]
["bitfinex","SOLUSD",1734462765658,23.776884,226.56,226.52,7.39617704]
["bitfinex","SOLUSD",1734462766827,23.776884,226.56,226.5,7.39617704]
["bitfinex","SOLUSD",1734462769192,23.776884,226.56,226.51,7.39617704]
["bitfinex","SOLUSD",1734462771805,23.776884,226.56,226.55,7.39617704]
["bitfinex","SOLUSD",1734462772821,121.3,226.62,226.55,7.39617704]
["bitfinex","SOLUSD",1734462773145,121.3,226.62,226.57,7.39617704]
["bitfinex","SOLUSD",1734462773433,7.39617704,226.59,226.52,7.39617704]
["bitfinex","SOLUSD",1734462773947,9.4242,226.65,226.53,7.39617704]
["bitfinex","SOLUSD",1734462774246,23.776884,226.61,226.56,7.39617704]
["bitfinex","SOLUSD",1734462774540,141.3,226.62,226.56,7.39617704]
["bitfinex","SOLUSD",1734462774915,141.3,226.62,226.49,29.58470816]
["bitfinex","SOLUSD",1734462774916,141.3,226.62,226.57,7.39617704]
["bitfinex","SOLUSD",1734462775116,9.4242,226.65,226.49,29.58470816]
["bitfinex","SOLUSD",1734462775117,9.4242,226.65,226.59,7.39617704]
["bitfinex","SOLUSD",1734462775854,128.69617704,226.64,226.57,7.39617704]
["bitfinex","SOLUSD",1734462776064,16.82037704,226.65,226.58,7.39617704]
["bitfinex","SOLUSD",1734462776665,23.776884,226.64,226.58,7.39617704]
["bitfinex","SOLUSD",1734462777338,23.776884,226.64,226.59,7.39617704]
["bitfinex","SOLUSD",1734462777855,9.4242,226.65,226.6,7.39617704]
["bitfinex","SOLUSD",1734462778150,9.4242,226.65,226.61,7.39617704]
["bitfinex","SOLUSD",1734462778517,9.4242,226.65,226.6,7.39617704]
["bitfinex","SOLUSD",1734462779542,23.776884,226.64,226.6,7.39617704]
["bitfinex","SOLUSD",1734462780555,23.776884,226.64,226.52,6.84967578]
["bitfinex","SOLUSD",1734462780740,31.17306104,226.64,226.57,7.39617704]
["bitfinex","SOLUSD",1734462782363,23.776884,226.64,226.58,7.39617704]
["bitfinex","SOLUSD",1734462783069,23.776884,226.64,226.59,7.39617704]
["bitfinex","SOLUSD",1734462783371,23.776884,226.64,226.62,7.39617704]
["bitfinex","SOLUSD",1734462784374,23.776884,226.68,226.62,7.39617704]
["bitfinex","SOLUSD",1734462785669,23.776884,226.66,226.62,7.39617704]
["bitfinex","SOLUSD",1734462786757,23.776884,226.66,226.61,7.39617704]
["bitfinex","SOLUSD",1734462790321,7.39617704,226.63,226.54,20.0]
["bitfinex","SOLUSD",1734462790488,23.776884,226.62,226.56,7.39617704]
["bitfinex","SOLUSD",1734462790690,23.776884,226.62,226.58,7.39617704]
["bitfinex","SOLUSD",1734462790872,121.3,226.65,226.61,7.39617704]
["bitfinex","SOLUSD",1734462791069,23.776884,226.66,226.61,7.39617704]
["bitfinex","SOLUSD",1734462791274,7.396177,226.67,226.64,7.39617704]
["bitfinex","SOLUSD",1734462791504,7.396177,226.67,226.63,7.39617704]
["bitfinex","SOLUSD",1734462792732,23.776884,226.66,226.63,7.39617704]
["bitfinex","SOLUSD",1734462793073,7.396177,226.67,226.65,7.39617704]
["bitfinex","SOLUSD",1734462793270,7.396177,226.67,226.66,7.39617704]
["bitfinex","SOLUSD",1734462793884,7.396177,226.67,226.55,9.83001468]
["bitfinex","SOLUSD",1734462794074,7.396177,226.67,226.64,7.39617704]
["bitfinex","SOLUSD",1734462794513,7.396177,226.67,226.65,7.39617704]
["bitfinex","SOLUSD",1734462795995,7.396177,226.67,226.64,7.39617704]
["bitfinex","SOLUSD",1734462799762,7.396177,226.67,226.66,7.39617704]
["bitfinex","SOLUSD",1734462799940,7.396177,226.67,226.58,20.0]
["bitfinex","SOLUSD",1734462799941,7.396177,226.67,226.64,7.39617704]
["bitfinex","SOLUSD",1734462800539,23.776884,226.66,226.65,7.39617704]
["bitfinex","SOLUSD",1734462803561,121.3,226.74,226.65,7.39617704]
["bitfinex","SOLUSD",1734462803562,8.6192,226.76,226.65,7.39617704]
["bitfinex","SOLUSD",1734462803760,8.6192,226.76,226.61,0.66173337]
["bitfinex","SOLUSD",1734462803998,7.39617704,226.7,226.61,20.0]
["bitfinex","SOLUSD",1734462804167,7.39617704,226.68,226.61,7.39617704]
["bitfinex","SOLUSD",1734462804854,7.39617704,226.69,226.62,7.39617704]
["bitfinex","SOLUSD",1734462805053,23.776884,226.68,226.62,7.39617704]
["bitfinex","SOLUSD",1734462805452,7.39617704,226.69,226.63,7.39617704]
["bitfinex","SOLUSD",1734462805453,23.776884,226.69,226.63,7.39617704]
["bitfinex","SOLUSD",1734462805660,23.776884,226.7,226.63,7.39617704]
["bitfinex","SOLUSD",1734462805968,23.776884,226.7,226.55,2.3185]
["bitfinex","SOLUSD",1734462805969,23.776884,226.7,226.65,7.39617704]
["bitfinex","SOLUSD",1734462806276,7.39617704,226.75,226.68,7.39617704]
["bitfinex","SOLUSD",1734462806650,7.39617704,226.73,226.63,20.0]
["bitfinex","SOLUSD",1734462806979,7.39617704,226.75,226.67,7.39617704]
["bitfinex","SOLUSD",1734462807160,8.6192,226.76,226.7,7.39617704]
["bitfinex","SOLUSD",1734462807690,8.6192,226.76,226.71,7.39617704]
["bitfinex","SOLUSD",1734462808578,8.6192,226.76,226.64,2.2656]
["bitfinex","SOLUSD",1734462808748,8.6192,226.76,226.71,7.39617704]
["bitfinex","SOLUSD",1734462809179,23.776884,226.75,226.71,7.39617704]
["bitfinex","SOLUSD",1734462809980,23.776884,226.75,226.72,7.39617704]
["bitfinex","SOLUSD",1734462810166,31.173061,226.74,226.73,7.39617704]
["bitfinex","SOLUSD",1734462810351,23.776884,226.73,226.72,7.39617704]
["bitfinex","SOLUSD",1734462813175,23.776884,226.73,226.64,2.2656]
["bitfinex","SOLUSD",1734462813176,23.776884,226.73,226.7,7.39617704]
["bitfinex","SOLUSD",1734462813368,23.776884,226.73,226.64,2.2656]
["bitfinex","SOLUSD",1734462813574,23.776884,226.73,226.72,7.39617704]
["bitfinex","SOLUSD",1734462815364,24.3199116,226.8,226.72,7.39617704]
["bitfinex","SOLUSD",1734462815557,24.3199116,226.8,226.74,7.39617704]
["bitfinex","SOLUSD",1734462815955,24.3199116,226.8,226.73,7.39617704]
["bitfinex","SOLUSD",1734462815956,31.71608864,226.8,226.73,7.39617704]
["bitfinex","SOLUSD",1734462816271,23.776884,226.78,226.72,7.39617704]
["bitfinex","SOLUSD",1734462816491,23.776884,226.78,226.73,7.39617704]
["bitfinex","SOLUSD",1734462817178,23.776884,226.79,226.73,7.39617704]
["bitfinex","SOLUSD",1734462817380,31.17306104,226.79,226.72,7.39617704]
["bitfinex","SOLUSD",1734462817762,23.776884,226.79,226.73,7.39617704]
["bitfinex","SOLUSD",1734462820985,23.776884,226.79,226.71,7.39617704]
["bitfinex","SOLUSD",1734462820986,31.17306104,226.79,226.71,7.39617704]
["bitfinex","SOLUSD",1734462821162,31.17306104,226.79,226.72,7.39617704]
["bitfinex","SOLUSD",1734462821784,23.776884,226.79,226.73,7.39617704]
["bitfinex","SOLUSD",1734462822079,23.776884,226.79,226.72,7.39617704]
["bitfinex","SOLUSD",1734462823200,23.776884,226.79,226.69,20.0]
["bitfinex","SOLUSD",1734462823201,31.17306104,226.79,226.71,7.39617704]
["bitfinex","SOLUSD",1734462823569,31.17306104,226.79,226.69,20.0]
["bitfinex","SOLUSD",1734462823570,23.776884,226.79,226.72,7.39617704]
["bitfinex","SOLUSD",1734462824275,23.776884,226.77,226.69,20.0]
["bitfinex","SOLUSD",1734462824471,23.776884,226.75,226.68,7.39617704]
["bitfinex","SOLUSD",1734462825095,7.39617704,226.76,226.69,7.39617704]
["bitfinex","SOLUSD",1734462825096,23.776884,226.76,226.69,7.39617704]
["bitfinex","SOLUSD",1734462825299,23.776884,226.78,226.69,7.39617704]
["bitfinex","SOLUSD",1734462825599,23.776884,226.76,226.69,7.39617704]
["bitfinex","SOLUSD",1734462825792,7.39617704,226.77,226.69,7.39617704]
["bitfinex","SOLUSD",1734462826105,23.776884,226.78,226.72,7.39617704]
["bitfinex","SOLUSD",1734462826912,31.17306104,226.78,226.71,7.39617704]
["bitfinex","SOLUSD",1734462827403,31.17306104,226.78,226.64,28.08632009]
["bitfinex","SOLUSD",1734462827404,23.776884,226.78,226.72,7.39617704]
["bitfinex","SOLUSD",1734462827774,31.17306104,226.78,226.71,7.39617704]
["bitfinex","SOLUSD",1734462828296,0.5430276,226.8,226.72,7.39617704]
["bitfinex","SOLUSD",1734462828297,31.17306104,226.79,226.72,7.39617704]
["bitfinex","SOLUSD",1734462828501,31.17306104,226.79,226.71,7.39617704]
["bitfinex","SOLUSD",1734462828706,23.776884,226.79,226.73,7.39617704]
["bitfinex","SOLUSD",1734462829088,24.3199116,226.8,226.73,7.39617704]
["bitfinex","SOLUSD",1734462829488,31.71608864,226.8,226.73,7.39617704]
["bitfinex","SOLUSD",1734462829994,23.776884,226.77,226.64,28.08632009]
["bitfinex","SOLUSD",1734462830183,23.776884,226.77,226.71,7.39617704]
["bitfinex","SOLUSD",1734462830579,152.47306104,226.77,226.69,7.39617704]
["bitfinex","SOLUSD",1734462831199,152.47306104,226.77,226.7,7.39617704]
["bitfinex","SOLUSD",1734462831774,23.776884,226.75,226.64,5.82072009]
["bitfinex","SOLUSD",1734462831982,23.776884,226.75,226.68,7.39617704]
["bitfinex","SOLUSD",1734462832497,23.776884,226.75,226.69,7.39617704]
["bitfinex","SOLUSD",1734462832807,23.776884,226.75,226.7,7.39617704]
["bitfinex","SOLUSD",1734462833186,152.47306104,226.76,226.69,7.39617704]
["bitfinex","SOLUSD",1734462833697,23.776884,226.74,226.68,7.39617704]
["bitfinex","SOLUSD",1734462834031,23.776884,226.74,226.69,7.39617704]
["bitfinex","SOLUSD",1734462834207,145.076884,226.75,226.69,7.39617704]
["bitfinex","SOLUSD",1734462834707,23.776884,226.75,226.7,7.39617704]
["bitfinex","SOLUSD",1734462834882,23.776884,226.74,226.69,7.39617704]
["bitfinex","SOLUSD",1734462837516,23.776884,226.72,226.67,7.39617704]
["bitfinex","SOLUSD",1734462837716,23.776884,226.72,226.63,20.0]
["bitfinex","SOLUSD",1734462837717,23.776884,226.72,226.68,7.39617704]
["bitfinex","SOLUSD",1734462838095,23.776884,226.74,226.68,7.39617704]
["bitfinex","SOLUSD",1734462839208,23.776884,226.74,226.69,7.39617704]
["bitfinex","SOLUSD",1734462840389,152.47306104,226.72,226.6,6.45119155]
["bitfinex","SOLUSD",1734462840591,31.17306104,226.69,226.61,7.39617704]
["bitfinex","SOLUSD",1734462840815,152.47306104,226.69,226.61,7.39617704]
["bitfinex","SOLUSD",1734462841317,152.47306104,226.69,226.62,7.39617704]
["bitfinex","SOLUSD",1734462842087,121.3,226.68,226.63,7.39617704]
["bitfinex","SOLUSD",1734462842294,23.776884,226.67,226.66,7.39617704]
["bitfinex","SOLUSD",1734462842691,23.776884,226.67,226.64,7.39617704]
["bitfinex","SOLUSD",1734462843288,23.776884,226.67,226.66,7.39617704]
["bitfinex","SOLUSD",1734462843601,23.776884,226.67,226.65,7.39617704]
["bitfinex","SOLUSD",1734462845617,23.776884,226.67,226.58,20.0]
["bitfinex","SOLUSD",1734462846317,23.776884,226.67,226.59,20.0]
["bitfinex","SOLUSD",1734462846726,31.16735477,226.69,226.57,20.0]
["bitfinex","SOLUSD",1734462846898,31.16735477,226.69,226.54,8.23332009]
["bitfinex","SOLUSD",1734462847103,23.776884,226.67,226.54,8.23332009]
["bitfinex","SOLUSD",1734462848316,31.16735477,226.67,226.57,20.0]
["bitfinex","SOLUSD",1734462850011,23.776884,226.67,226.57,20.0]
["bitfinex","SOLUSD",1734462850331,23.776884,226.69,226.57,20.0]
["bitfinex","SOLUSD",1734462850650,7.39047077,226.61,226.49,2.3227]
["bitfinex","SOLUSD",1734462850805,2.4397,226.63,226.44,9.17237578]
["bitfinex","SOLUSD",1734462850806,152.46735477,226.6,226.44,9.17237578]
["bitfinex","SOLUSD",1734462851009,152.46735477,226.6,226.44,2.3227]
["bitfinex","SOLUSD",1734462851215,7.39047077,226.59,226.44,2.3227]
["bitfinex","SOLUSD",1734462851539,23.776884,226.58,226.44,2.3227]
["bitfinex","SOLUSD",1734462851700,31.16735477,226.58,226.44,2.3227]
["bitfinex","SOLUSD",1734462852717,23.776884,226.58,226.44,2.3227]
["bitfinex","SOLUSD",1734462852917,23.776884,226.58,226.45,20.0]
["bitfinex","SOLUSD",1734462855149,23.776884,226.58,226.49,20.0]
["bitfinex","SOLUSD",1734462855351,123.7397,226.63,226.49,20.0]
["bitfinex","SOLUSD",1734462855632,123.7397,226.63,226.49,32.27191164]
["bitfinex","SOLUSD",1734462855807,2.4397,226.63,226.49,32.27191164]
["bitfinex","SOLUSD",1734462856015,2.4397,226.63,226.53,20.0]
["bitfinex","SOLUSD",1734462856211,6.1377,226.64,226.53,20.0]
["bitfinex","SOLUSD",1734462856416,6.1377,226.64,226.53,34.59461164]
["bitfinex","SOLUSD",1734462856616,6.1377,226.64,226.53,35.25647451]
["bitfinex","SOLUSD",1734462857336,8.5774,226.69,226.53,35.25647451]
["bitfinex","SOLUSD",1734462857732,8.5774,226.69,226.53,34.59461164]
["bitfinex","SOLUSD",1734462858117,23.776884,226.68,226.53,34.59461164]
["bitfinex","SOLUSD",1734462860583,23.776884,226.68,226.64,7.39132426]
["bitfinex","SOLUSD",1734462860748,23.776884,226.68,226.65,7.39132426]
["bitfinex","SOLUSD",1734462860954,23.776884,226.68,226.64,7.39132426]
["bitfinex","SOLUSD",1734462862575,23.776884,226.68,226.63,7.39132426]
["bitfinex","SOLUSD",1734462863697,152.46820826,226.66,226.59,7.39132426]
["bitfinex","SOLUSD",1734462863984,128.69132426,226.65,226.58,7.39132426]
["bitfinex","SOLUSD",1734462864186,23.776884,226.64,226.58,7.39132426]
["bitfinex","SOLUSD",1734462865583,145.076884,226.68,226.62,7.39132426]
["bitfinex","SOLUSD",1734462865751,23.776884,226.68,226.63,7.39132426]
["bitfinex","SOLUSD",1734462867272,145.076884,226.68,226.62,7.39132426]
["bitfinex","SOLUSD",1734462868683,23.776884,226.68,226.63,7.39132426]
["bitfinex","SOLUSD",1734462868981,23.776884,226.68,226.62,7.39132426]
["bitfinex","SOLUSD",1734462870375,23.776884,226.68,226.63,7.39132426]
["bitfinex","SOLUSD",1734462872675,23.776884,226.68,226.64,7.39132426]
["bitfinex","SOLUSD",1734462873351,8.5774,226.69,226.67,7.39132426]
["bitfinex","SOLUSD",1734462873559,8.8821,226.74,226.68,7.39132426]
["bitfinex","SOLUSD",1734462873754,6.4056,226.74,226.73,7.39132426]
["bitfinex","SOLUSD",1734462873969,2.4765,226.79,226.73,7.39132426]
["bitfinex","SOLUSD",1734462874372,123.7765,226.79,226.75,7.39132426]
["bitfinex","SOLUSD",1734462874681,2.4765,226.79,226.75,7.39132426]
["bitfinex","SOLUSD",1734462875066,6.9486276,226.8,226.78,7.39132426]
["bitfinex","SOLUSD",1734462875457,0.5430276,226.8,226.79,7.39132426]
["bitfinex","SOLUSD",1734462876072,0.5430276,226.8,226.74,20.0]
["bitfinex","SOLUSD",1734462876380,0.5430276,226.8,226.78,11.53048191]
["bitfinex","SOLUSD",1734462876588,0.5430276,226.8,226.72,20.0]
["bitfinex","SOLUSD",1734462876798,0.5430276,226.8,226.78,11.53048191]
["bitfinex","SOLUSD",1734462876954,0.5430276,226.8,226.79,11.53048191]
["bitfinex","SOLUSD",1734462877371,0.5430276,226.8,226.79,23.06096382]
["bitfinex","SOLUSD",1734462878661,0.5430276,226.8,226.79,11.53048191]
["bitfinex","SOLUSD",1734462878887,6.4056,226.91,226.82,20.0]
["bitfinex","SOLUSD",1734462879123,2.4765,226.95,226.9,11.53048191]
["bitfinex","SOLUSD",1734462879289,11.530482,226.99,226.94,11.53048191]
["bitfinex","SOLUSD",1734462879459,2.63406984,227.01,226.98,11.53048191]
["bitfinex","SOLUSD",1734462879791,0.5430276,227.03,227.0,11.53048191]
["bitfinex","SOLUSD",1734462880000,0.5430276,227.03,226.99,11.53048191]
["bitfinex","SOLUSD",1734462880175,0.5430276,227.03,226.98,11.53048191]
["bitfinex","SOLUSD",1734462880696,0.5430276,227.03,226.99,11.53048191]
["bitfinex","SOLUSD",1734462882258,121.3,227.02,226.96,11.53048191]
["bitfinex","SOLUSD",1734462882461,11.53048191,227.01,226.94,11.53048191]
["bitfinex","SOLUSD",1734462882667,23.776884,227.0,226.93,11.53048191]
["bitfinex","SOLUSD",1734462882871,0.5430276,227.03,226.93,11.53048191]
["bitfinex","SOLUSD",1734462883070,0.5430276,227.03,226.96,20.0]
["bitfinex","SOLUSD",1734462883994,0.5430276,227.03,226.92,20.0]
["bitfinex","SOLUSD",1734462884297,0.5430276,227.03,227.02,11.53048191]
["bitfinex","SOLUSD",1734462885482,6.4056,227.13,226.93,12.19115316]
["bitfinex","SOLUSD",1734462885483,6.4056,227.13,227.07,11.53048191]
["bitfinex","SOLUSD",1734462885684,6.4056,227.13,227.1,11.53048191]
["bitfinex","SOLUSD",1734462886066,6.4056,227.13,227.09,11.53048191]
["bitfinex","SOLUSD",1734462886472,6.4056,227.13,226.99,2.4779]
["bitfinex","SOLUSD",1734462886772,6.4056,227.13,227.08,11.53048191]
["bitfinex","SOLUSD",1734462886988,6.4056,227.13,226.99,2.4779]
["bitfinex","SOLUSD",1734462886989,6.4056,227.13,227.09,11.53048191]
["bitfinex","SOLUSD",1734462887584,23.776884,227.12,227.09,11.53048191]
["bitfinex","SOLUSD",1734462887976,23.776884,227.12,226.99,2.4779]
["bitfinex","SOLUSD",1734462887977,23.776884,227.12,227.08,11.53048191]
["bitfinex","SOLUSD",1734462888179,23.776884,227.12,227.1,11.53048191]
["bitfinex","SOLUSD",1734462888677,132.83048191,227.11,226.92,20.0]
["bitfinex","SOLUSD",1734462888877,132.83048191,227.11,227.04,11.53048191]
["bitfinex","SOLUSD",1734462888878,23.776884,227.1,227.04,11.53048191]
["bitfinex","SOLUSD",1734462889278,23.776884,227.11,227.05,11.53048191]
["bitfinex","SOLUSD",1734462889479,145.076884,227.11,227.05,11.53048191]
["bitfinex","SOLUSD",1734462890001,35.30736591,227.11,227.04,11.53048191]
["bitfinex","SOLUSD",1734462890181,35.30736591,227.11,227.05,11.53048191]
["bitfinex","SOLUSD",1734462890182,145.076884,227.11,227.05,11.53048191]
["bitfinex","SOLUSD",1734462891106,145.076884,227.11,227.04,11.53048191]
["bitfinex","SOLUSD",1734462895478,23.776884,227.12,227.06,11.53048191]
["bitfinex","SOLUSD",1734462896206,23.776884,227.12,227.05,11.53048191]
["bitfinex","SOLUSD",1734462896392,35.30736591,227.12,227.05,11.53048191]
["bitfinex","SOLUSD",1734462896592,35.30736591,227.12,226.95,0.66065814]
["bitfinex","SOLUSD",1734462896593,35.30736591,227.12,227.04,11.53048191]
["bitfinex","SOLUSD",1734462896800,35.30736591,227.12,226.94,25.82072009]
["bitfinex","SOLUSD",1734462896801,23.776884,227.1,227.03,11.53048191]
["bitfinex","SOLUSD",1734462897386,23.776884,227.1,227.06,11.53048191]
["bitfinex","SOLUSD",1734462897594,23.776884,227.12,227.06,11.53048191]
["bitfinex","SOLUSD",1734462897907,23.776884,227.12,227.07,11.53048191]
["bitfinex","SOLUSD",1734462898809,23.776884,227.12,227.06,11.53048191]
["bitfinex","SOLUSD",1734462898977,35.30736591,227.12,227.05,11.53048191]
["bitfinex","SOLUSD",1734462899182,6.4056,227.13,227.07,11.53048191]
["bitfinex","SOLUSD",1734462899587,11.53048191,227.12,227.04,11.53048191]
["bitfinex","SOLUSD",1734462900478,20.0,227.07,226.94,5.82072009]
["bitfinex","SOLUSD",1734462900680,23.776884,227.04,226.98,11.53048191]
["bitfinex","SOLUSD",1734462901518,23.776884,227.04,226.9,2.4568]
["bitfinex","SOLUSD",1734462901519,35.30736591,227.04,226.97,11.53048191]
["bitfinex","SOLUSD",1734462902023,11.53048191,227.03,226.96,11.53048191]
["bitfinex","SOLUSD",1734462902187,30.205984,227.02,226.95,11.53048191]
["bitfinex","SOLUSD",1734462902516,11.53048191,226.99,226.91,11.53048191]
["bitfinex","SOLUSD",1734462902696,11.53048191,226.97,226.89,11.53048191]
["bitfinex","SOLUSD",1734462902891,11.53048191,226.96,226.89,11.53048191]
["bitfinex","SOLUSD",1734462903097,11.53048191,226.96,226.83,2.3037]
["bitfinex","SOLUSD",1734462903098,11.53048191,226.95,226.88,11.53048191]
["bitfinex","SOLUSD",1734462903309,23.776884,226.96,226.9,11.53048191]
["bitfinex","SOLUSD",1734462903500,156.60736591,226.96,226.88,11.53048191]
["bitfinex","SOLUSD",1734462903693,23.776884,226.94,226.88,11.53048191]
["bitfinex","SOLUSD",1734462904115,23.776884,226.94,226.89,11.53048191]
["bitfinex","SOLUSD",1734462904303,23.776884,226.95,226.88,11.53048191]
["bitfinex","SOLUSD",1734462904490,35.30736591,226.95,226.88,11.53048191]
["bitfinex","SOLUSD",1734462904913,156.60736591,226.95,226.88,11.53048191]
["bitfinex","SOLUSD",1734462905800,145.076884,226.95,226.88,11.53048191]
["bitfinex","SOLUSD",1734462906001,156.60736591,226.95,226.88,11.53048191]
["bitfinex","SOLUSD",1734462906916,145.076884,226.95,226.88,11.53048191]
["bitfinex","SOLUSD",1734462907489,156.60736591,226.95,226.88,11.53048191]
["bitfinex","SOLUSD",1734462907730,35.30736591,226.95,226.87,11.53048191]
["bitfinex","SOLUSD",1734462907896,35.30736591,226.95,226.88,11.53048191]
["bitfinex","SOLUSD",1734462908097,11.53048191,227.0,226.93,11.53048191]
["bitfinex","SOLUSD",1734462908335,121.3,226.99,226.93,11.53048191]
["bitfinex","SOLUSD",1734462908718,11.53048191,226.99,226.91,11.53048191]
["bitfinex","SOLUSD",1734462909028,11.53048191,226.98,226.91,11.53048191]
["bitfinex","SOLUSD",1734462909390,11.53048191,226.98,226.82,11.53048191]
["bitfinex","SOLUSD",1734462909391,23.776884,226.94,226.87,11.53048191]
["bitfinex","SOLUSD",1734462909699,23.776884,226.94,226.82,11.53048191]
["bitfinex","SOLUSD",1734462909897,23.776884,226.94,226.87,11.53048191]
["bitfinex","SOLUSD",1734462910121,11.53048191,226.93,226.86,11.53048191]
["bitfinex","SOLUSD",1734462910415,6.4291,226.9,226.83,11.53048191]
["bitfinex","SOLUSD",1734462910614,6.4291,226.9,226.77,8.12442009]
["bitfinex","SOLUSD",1734462910615,35.30736591,226.89,226.82,11.53048191]
["bitfinex","SOLUSD",1734462910789,35.30736591,226.89,226.8,11.53048191]
["bitfinex","SOLUSD",1734462910790,23.776884,226.87,226.8,11.53048191]
["bitfinex","SOLUSD",1734462910998,35.30736591,226.87,226.8,11.53048191]
["bitfinex","SOLUSD",1734462911401,35.30736591,226.88,226.8,11.53048191]
["bitfinex","SOLUSD",1734462911628,35.30736591,226.88,226.81,11.53048191]
["bitfinex","SOLUSD",1734462911993,35.30736591,226.88,226.79,11.53048191]
["bitfinex","SOLUSD",1734462911994,145.076884,226.86,226.79,11.53048191]
["bitfinex","SOLUSD",1734462912212,145.076884,226.86,226.61,0.66135755]
["bitfinex","SOLUSD",1734462912213,35.30736591,226.83,226.75,11.53048191]
["bitfinex","SOLUSD",1734462912422,11.53048191,226.82,226.75,11.53048191]
["bitfinex","SOLUSD",1734462912618,35.30736591,226.81,226.74,11.53048191]
["bitfinex","SOLUSD",1734462912810,23.776884,226.79,226.73,11.53048191]
["bitfinex","SOLUSD",1734462913012,23.776884,226.87,226.78,11.53048191]
["bitfinex","SOLUSD",1734462913230,23.776884,226.87,226.83,11.53048191]
["bitfinex","SOLUSD",1734462913534,23.776884,226.87,226.71,11.53048191]
["bitfinex","SOLUSD",1734462913535,145.076884,226.88,226.85,11.53048191]
["bitfinex","SOLUSD",1734462913740,23.776884,226.89,226.85,11.53048191]
["bitfinex","SOLUSD",1734462913941,23.776884,226.89,226.84,11.53048191]
["bitfinex","SOLUSD",1734462914100,23.776884,226.87,226.84,11.53048191]
["bitfinex","SOLUSD",1734462914702,23.776884,226.88,226.84,11.53048191]
["bitfinex","SOLUSD",1734462915015,8.8958,226.9,226.86,11.53048191]
["bitfinex","SOLUSD",1734462915325,6.4291,226.9,226.88,11.53048191]
["bitfinex","SOLUSD",1734462915819,6.4291,226.9,226.86,11.53048191]
["bitfinex","SOLUSD",1734462916021,6.4291,226.9,226.87,11.53048191]
["bitfinex","SOLUSD",1734462916227,121.3,226.94,226.89,11.53048191]
["bitfinex","SOLUSD",1734462916414,127.7291,226.95,226.91,11.53048191]
["bitfinex","SOLUSD",1734462916615,6.4291,226.95,226.92,11.53048191]
["bitfinex","SOLUSD",1734462916915,132.83048191,226.98,226.91,11.53048191]
["bitfinex","SOLUSD",1734462917122,121.3,226.98,226.92,11.53048191]
["bitfinex","SOLUSD",1734462917324,121.3,226.98,226.93,11.53048191]
["bitfinex","SOLUSD",1734462917925,11.53048191,226.95,226.88,11.53048191]
["bitfinex","SOLUSD",1734462918127,2.60068621,226.99,226.86,11.53048191]
["bitfinex","SOLUSD",1734462918128,23.776884,226.92,226.86,11.53048191]
["bitfinex","SOLUSD",1734462918621,23.776884,226.92,226.85,11.53048191]
["bitfinex","SOLUSD",1734462918622,156.60736591,226.92,226.85,11.53048191]
["bitfinex","SOLUSD",1734462918827,145.076884,226.92,226.87,11.53048191]
["bitfinex","SOLUSD",1734462919001,23.776884,226.94,226.87,11.53048191]
["bitfinex","SOLUSD",1734462919205,121.3,226.93,226.87,11.53048191]
["bitfinex","SOLUSD",1734462919430,145.076884,226.92,226.88,11.53048191]
["bitfinex","SOLUSD",1734462919729,23.776884,226.91,226.87,11.53048191]
["bitfinex","SOLUSD",1734462920609,23.776884,226.91,226.86,11.53048191]
["bitfinex","SOLUSD",1734462920810,23.776884,226.91,226.85,11.53048191]
["bitfinex","SOLUSD",1734462921748,23.776884,226.91,226.86,11.53048191]
["bitfinex","SOLUSD",1734462922125,23.776884,226.92,226.86,11.53048191]
["bitfinex","SOLUSD",1734462922722,23.776884,226.92,226.87,11.53048191]
["bitfinex","SOLUSD",1734462922923,156.60736591,226.94,226.87,11.53048191]
["bitfinex","SOLUSD",1734462923729,23.776884,226.92,226.85,11.53048191]
["bitfinex","SOLUSD",1734462924217,35.30736591,226.9,226.82,11.53048191]
["bitfinex","SOLUSD",1734462924352,23.776884,226.88,226.82,11.53048191]
["bitfinex","SOLUSD",1734462924556,17.81938191,226.89,226.73,5.06440459]
["bitfinex","SOLUSD",1734462924557,6.2889,226.89,226.86,11.53048191]
["bitfinex","SOLUSD",1734462924757,121.3,226.93,226.88,11.53048191]
["bitfinex","SOLUSD",1734462925061,6.2889,226.94,226.88,11.53048191]
["bitfinex","SOLUSD",1734462925265,11.53048191,226.91,226.84,11.53048191]
["bitfinex","SOLUSD",1734462925437,11.53048191,226.89,226.82,11.53048191]
["bitfinex","SOLUSD",1734462925964,11.53048191,226.9,226.83,11.53048191]
["bitfinex","SOLUSD",1734462926463,132.83048191,226.92,226.85,11.53048191]
["bitfinex","SOLUSD",1734462927030,11.53048191,226.91,226.84,11.53048191]
["bitfinex","SOLUSD",1734462928639,11.53048191,226.91,226.83,11.53048191]
["bitfinex","SOLUSD",1734462928965,11.53048191,226.88,226.81,11.53048191]
["bitfinex","SOLUSD",1734462930037,11.53048191,226.88,226.74,23.776884]
["bitfinex","SOLUSD",1734462930038,11.53048191,226.89,226.82,11.53048191]
["bitfinex","SOLUSD",1734462930236,23.776884,226.93,226.85,11.53048191]
["bitfinex","SOLUSD",1734462930237,132.83048191,226.92,226.85,11.53048191]
["bitfinex","SOLUSD",1734462931349,11.53048191,226.91,226.84,11.53048191]
["bitfinex","SOLUSD",1734462931533,11.53048191,226.88,226.81,11.53048191]
["bitfinex","SOLUSD",1734462931752,11.53048191,226.85,226.77,11.53048191]
["bitfinex","SOLUSD",1734462931951,11.53048191,226.84,226.77,11.53048191]
["bitfinex","SOLUSD",1734462932165,11.53048191,226.85,226.77,11.53048191]
["bitfinex","SOLUSD",1734462932468,11.53048191,226.85,226.78,11.53048191]
["bitfinex","SOLUSD",1734462932874,11.53048191,226.83,226.76,11.53048191]
["bitfinex","SOLUSD",1734462933183,11.53048191,226.84,226.77,11.53048191]
["bitfinex","SOLUSD",1734462933389,11.53048191,226.85,226.77,11.53048191]
["bitfinex","SOLUSD",1734462933755,11.53048191,226.85,226.78,11.53048191]
["bitfinex","SOLUSD",1734462933955,11.53048191,226.85,226.77,11.53048191]
["bitfinex","SOLUSD",1734462934657,11.53048191,226.85,226.78,11.53048191]
["bitfinex","SOLUSD",1734462934867,11.53048191,226.86,226.79,11.53048191]
["bitfinex","SOLUSD",1734462935357,11.53048191,226.85,226.78,11.53048191]
["bitfinex","SOLUSD",1734462935759,17.92238191,226.85,226.78,11.53048191]
["bitfinex","SOLUSD",1734462936063,139.22238191,226.85,226.77,11.53048191]
["bitfinex","SOLUSD",1734462937164,11.53048191,226.84,226.76,11.53048191]
["bitfinex","SOLUSD",1734462937580,127.6919,226.85,226.77,11.53048191]
["bitfinex","SOLUSD",1734462937581,139.22238191,226.85,226.77,11.53048191]
["bitfinex","SOLUSD",1734462937785,139.22238191,226.85,226.78,11.53048191]
["bitfinex","SOLUSD",1734462938088,127.6919,226.85,226.79,11.53048191]
["bitfinex","SOLUSD",1734462939069,139.22238191,226.9,226.83,11.53048191]
["bitfinex","SOLUSD",1734462939276,6.3919,226.9,226.86,11.53048191]
["bitfinex","SOLUSD",1734462941082,6.3919,226.9,226.85,11.53048191]
["bitfinex","SOLUSD",1734462941406,6.3919,226.9,226.84,11.53048191]
["bitfinex","SOLUSD",1734462941709,6.3919,226.9,226.85,11.53048191]
["bitfinex","SOLUSD",1734462943610,11.53048191,226.89,226.82,11.53048191]
["bitfinex","SOLUSD",1734462944169,11.53048191,226.89,226.72,0.66121584]
["bitfinex","SOLUSD",1734462944389,11.53048191,226.87,226.8,11.53048191]
["bitfinex","SOLUSD",1734462944601,139.22238191,226.9,226.83,11.53048191]
["bitfinex","SOLUSD",1734462944912,127.6919,226.9,226.83,11.53048191]
["bitfinex","SOLUSD",1734462945079,127.6919,226.9,226.86,11.53048191]
["bitfinex","SOLUSD",1734462945080,6.3919,226.9,226.86,11.53048191]
["bitfinex","SOLUSD",1734462946376,6.3919,226.9,226.87,11.53048191]
["bitfinex","SOLUSD",1734462946579,6.3919,226.9,226.86,11.53048191]
["bitfinex","SOLUSD",1734462947031,11.53048191,226.89,226.82,11.53048191]
["bitfinex","SOLUSD",1734462947416,6.3919,226.9,226.81,11.53048191]
["bitfinex","SOLUSD",1734462947417,11.53048191,226.88,226.81,11.53048191]
["bitfinex","SOLUSD",1734462947805,11.53048191,226.87,226.79,11.53048191]
["bitfinex","SOLUSD",1734462948019,11.53048191,226.86,226.79,11.53048191]
["bitfinex","SOLUSD",1734462949028,132.83048191,226.85,226.78,11.53048191]
["bitfinex","SOLUSD",1734462949529,132.83048191,226.85,226.69,5.08616976]
["bitfinex","SOLUSD",1734462949530,11.53048191,226.84,226.76,11.53048191]
["bitfinex","SOLUSD",1734462949835,11.53048191,226.84,226.77,11.53048191]
["bitfinex","SOLUSD",1734462950018,121.3,226.87,226.77,11.53048191]
["bitfinex","SOLUSD",1734462950019,11.53048191,226.85,226.77,11.53048191]
["bitfinex","SOLUSD",1734462950330,23.776884,226.88,226.7,11.53048191]
["bitfinex","SOLUSD",1734462950331,132.83048191,226.78,226.7,11.53048191]
["bitfinex","SOLUSD",1734462950909,11.53048191,226.77,226.7,11.53048191]
["bitfinex","SOLUSD",1734462952133,139.20208191,226.82,226.75,11.53048191]
["bitfinex","SOLUSD",1734462952338,6.3716,226.82,226.78,11.53048191]
["bitfinex","SOLUSD",1734462952508,6.3716,226.82,226.79,11.53048191]
["bitfinex","SOLUSD",1734462952710,6.3716,226.82,226.78,11.53048191]
["bitfinex","SOLUSD",1734462953135,121.3,226.86,226.8,11.53048191]
["bitfinex","SOLUSD",1734462953816,121.3,226.86,226.71,11.53048191]
["bitfinex","SOLUSD",1734462953817,6.3716,226.87,226.82,11.53048191]
["bitfinex","SOLUSD",1734462955428,6.3716,226.87,226.85,11.53048191]
["bitfinex","SOLUSD",1734462955652,6.3716,226.87,226.82,11.53048191]
["bitfinex","SOLUSD",1734462955850,6.3716,226.87,226.81,11.53048191]
["bitfinex","SOLUSD",1734462956629,6.3716,226.87,226.82,11.53048191]
["bitfinex","SOLUSD",1734462957343,6.3716,226.87,226.84,11.53048191]
["bitfinex","SOLUSD",1734462957539,6.3716,226.92,226.86,11.53048191]
["bitfinex","SOLUSD",1734462957762,6.3716,226.92,226.88,11.53048191]
["bitfinex","SOLUSD",1734462958145,6.3716,226.92,226.87,11.53048191]
["bitfinex","SOLUSD",1734462959445,6.3716,226.92,226.88,11.53048191]
["bitfinex","SOLUSD",1734462960152,6.3716,226.92,226.87,11.53048191]
["bitfinex","SOLUSD",1734462960871,6.3716,226.92,226.88,11.53048191]
["bitfinex","SOLUSD",1734462961634,6.3716,226.92,226.87,11.53048191]
["bitfinex","SOLUSD",1734462962061,127.3822,226.97,226.91,11.53048191]
["bitfinex","SOLUSD",1734462962258,6.0822,226.97,226.94,11.53048191]
["bitfinex","SOLUSD",1734462962554,6.0822,226.97,226.95,11.53048191]
["bitfinex","SOLUSD",1734462962868,6.0822,226.97,226.94,11.53048191]
["bitfinex","SOLUSD",1734462963042,6.0822,226.97,226.85,20.0]
["bitfinex","SOLUSD",1734462963043,17.61268191,227.02,226.95,11.53048191]
["bitfinex","SOLUSD",1734462963566,6.0822,227.02,226.98,11.53048191]
["bitfinex","SOLUSD",1734462963768,121.3,227.05,226.99,11.53048191]
["bitfinex","SOLUSD",1734462964089,127.3822,227.07,227.01,11.53048191]
["bitfinex","SOLUSD",1734462964368,127.3822,227.07,227.0,11.53048191]
["bitfinex","SOLUSD",1734462964369,17.61268191,227.07,227.0,11.53048191]
["bitfinex","SOLUSD",1734462964874,11.53048191,227.06,226.99,11.53048191]
["bitfinex","SOLUSD",1734462965057,11.53048191,227.0,226.92,20.0]
["bitfinex","SOLUSD",1734462965254,11.53048191,226.98,226.91,11.53048191]
["bitfinex","SOLUSD",1734462965574,11.53048191,226.95,226.88,11.53048191]
["bitfinex","SOLUSD",1734462966053,11.53048191,226.96,226.88,11.53048191]
["bitfinex","SOLUSD",1734462966455,11.53048191,226.96,226.89,11.53048191]
["bitfinex","SOLUSD",1734462966651,11.53048191,226.95,226.88,11.53048191]
["bitfinex","SOLUSD",1734462967342,11.53048191,226.94,226.86,11.53048191]
["bitfinex","SOLUSD",1734462967548,11.53048191,226.94,226.8,2.4378]
["bitfinex","SOLUSD",1734462967549,11.53048191,226.94,226.87,11.53048191]
["bitfinex","SOLUSD",1734462967757,11.53048191,226.96,226.88,11.53048191]
["bitfinex","SOLUSD",1734462968174,11.53048191,226.96,226.89,11.53048191]
["bitfinex","SOLUSD",1734462969143,2.4376,226.97,226.91,11.53048191]
["bitfinex","SOLUSD",1734462969370,11.53048191,226.99,226.92,11.53048191]
["bitfinex","SOLUSD",1734462970248,2.4376,227.02,226.96,11.53048191]
["bitfinex","SOLUSD",1734462970452,6.0822,227.03,227.0,11.53048191]
["bitfinex","SOLUSD",1734462970756,6.0822,227.03,226.93,11.53048191]
["bitfinex","SOLUSD",1734462970757,6.0822,227.03,227.02,11.53048191]
["bitfinex","SOLUSD",1734462970962,11.53048191,227.07,227.0,11.53048191]
["bitfinex","SOLUSD",1734462971343,11.53048191,227.07,226.99,11.53048191]
["bitfinex","SOLUSD",1734462972054,20.05028191,227.08,227.01,11.53048191]
["bitfinex","SOLUSD",1734462972593,132.83048191,227.04,226.91,2.4378]
["bitfinex","SOLUSD",1734462972749,11.53048191,227.01,226.87,20.0]
["bitfinex","SOLUSD",1734462973105,11.53048191,227.0,226.93,11.53048191]
["bitfinex","SOLUSD",1734462973449,121.3,227.03,226.95,11.53048191]
["bitfinex","SOLUSD",1734462973450,132.83048191,227.03,226.95,11.53048191]
["bitfinex","SOLUSD",1734462973651,11.53048191,227.01,226.93,11.53048191]
["bitfinex","SOLUSD",1734462973846,11.53048191,227.02,226.95,11.53048191]
["bitfinex","SOLUSD",1734462974054,11.53048191,227.01,226.93,11.53048191]
["bitfinex","SOLUSD",1734462974680,23.06096391,227.05,226.98,11.53048191]
["bitfinex","SOLUSD",1734462974863,11.530482,227.05,227.0,11.53048191]
["bitfinex","SOLUSD",1734462975062,11.530482,227.05,227.04,11.53048191]
["bitfinex","SOLUSD",1734462975276,0.1729296,227.1,227.04,23.06096382]
["bitfinex","SOLUSD",1734462975573,0.1729296,227.1,227.09,11.53048191]
["bitfinex","SOLUSD",1734462975978,0.1729296,227.1,227.08,11.53048191]
["bitfinex","SOLUSD",1734462976344,0.1729296,227.1,227.09,11.53048191]
["bitfinex","SOLUSD",1734462977867,0.1729296,227.1,226.99,20.0]
["bitfinex","SOLUSD",1734462978090,121.4729296,227.1,226.99,20.0]
["bitfinex","SOLUSD",1734462978296,0.1729296,227.1,227.09,18.41657893]
["bitfinex","SOLUSD",1734462984079,6.0822,227.21,227.19,18.41657893]
["bitfinex","SOLUSD",1734462985095,121.3,227.26,227.2,18.41657893]
["bitfinex","SOLUSD",1734462985715,121.3,227.31,227.25,18.41657893]
["bitfinex","SOLUSD",1734462985896,139.71657893,227.29,227.22,18.41657893]
["bitfinex","SOLUSD",1734462986104,139.71657893,227.28,227.21,18.41657893]
["bitfinex","SOLUSD",1734462986786,121.3,227.27,227.2,18.41657893]
["bitfinex","SOLUSD",1734462986987,6.6167043,227.32,227.26,18.41657893]
["bitfinex","SOLUSD",1734462987301,24.1983493,227.32,227.29,18.41657893]
["bitfinex","SOLUSD",1734462987491,24.1983493,227.32,227.16,26.87489312]
["bitfinex","SOLUSD",1734462987492,24.1983493,227.32,227.28,18.41657893]
["bitfinex","SOLUSD",1734462988495,24.1983493,227.32,227.27,18.41657893]
["bitfinex","SOLUSD",1734462989053,24.1983493,227.32,227.31,18.41657893]
["bitfinex","SOLUSD",1734462989191,24.1983493,227.32,227.19,20.0]
["bitfinex","SOLUSD",1734462989192,6.6167043,227.32,227.3,18.41657893]
["bitfinex","SOLUSD",1734462989390,6.6167043,227.32,227.27,18.41657893]
["bitfinex","SOLUSD",1734462989591,6.6167043,227.32,227.19,20.65994558]
["bitfinex","SOLUSD",1734462989592,6.6167043,227.32,227.26,18.41657893]
["bitfinex","SOLUSD",1734462990634,6.6167043,227.32,227.19,20.0]
["bitfinex","SOLUSD",1734462990635,145.076884,227.31,227.25,18.41657893]
["bitfinex","SOLUSD",1734462990819,6.6167043,227.32,227.29,18.41657893]
["bitfinex","SOLUSD",1734462991129,6.6167043,227.32,227.3,18.41657893]
["bitfinex","SOLUSD",1734462992054,0.5345043,227.32,227.31,18.41657893]
["bitfinex","SOLUSD",1734462995569,0.5345043,227.32,227.23,6.0733922]
["bitfinex","SOLUSD",1734462995570,0.5345043,227.32,227.3,18.41657893]
["bitfinex","SOLUSD",1734462996000,0.5345043,227.32,227.31,18.41657893]
["bitfinex","SOLUSD",1734462997996,0.5345043,227.32,227.26,11.48538858]
["bitfinex","SOLUSD",1734462998182,18.46439288,227.32,227.25,11.48538858]
["bitfinex","SOLUSD",1734462998502,11.48538858,227.31,227.24,11.48538858]
["bitfinex","SOLUSD",1734462999568,11.48538858,227.31,227.15,11.48538858]
["bitfinex","SOLUSD",1734462999905,18.46439288,227.32,227.25,11.48538858]
["bitfinex","SOLUSD",1734463000696,11.48538858,227.31,227.24,11.48538858]
["bitfinex","SOLUSD",1734463001089,18.46439288,227.32,227.25,11.48538858]
["bitfinex","SOLUSD",1734463001596,6.9790043,227.32,227.29,11.48538858]
["bitfinex","SOLUSD",1734463001806,0.5345043,227.32,227.31,11.48538858]
["bitfinex","SOLUSD",1734463001969,0.5345043,227.32,227.2,20.0]
["bitfinex","SOLUSD",1734463002175,0.5345043,227.32,227.27,11.48538858]
["bitfinex","SOLUSD",1734463002484,0.5345043,227.32,227.2,20.0]
["bitfinex","SOLUSD",1734463002689,0.5345043,227.32,227.26,11.48538858]
["bitfinex","SOLUSD",1734463003002,12.01989288,227.32,227.25,11.48538858]
["bitfinex","SOLUSD",1734463004608,0.5345043,227.32,227.25,11.48538858]
["bitfinex","SOLUSD",1734463005019,0.5345043,227.32,227.26,11.48538858]
["bitfinex","SOLUSD",1734463006083,12.01989288,227.32,227.25,11.48538858]
["bitfinex","SOLUSD",1734463007805,121.3,227.31,227.25,11.48538858]
["bitfinex","SOLUSD",1734463008024,11.48538858,227.28,227.21,11.48538858]
["bitfinex","SOLUSD",1734463009211,17.87038858,227.28,227.21,11.48538858]
["bitfinex","SOLUSD",1734463009670,127.685,227.28,227.22,11.48538858]
["bitfinex","SOLUSD",1734463009869,6.385,227.28,227.24,11.48538858]
["bitfinex","SOLUSD",1734463010898,6.385,227.28,227.23,11.48538858]
["bitfinex","SOLUSD",1734463011824,121.3,227.31,227.18,20.0]
["bitfinex","SOLUSD",1734463011825,121.3,227.31,227.24,11.48538858]
["bitfinex","SOLUSD",1734463012595,12.01989288,227.32,227.25,11.48538858]
["bitfinex","SOLUSD",1734463012886,11.48538858,227.29,227.22,11.48538858]
["bitfinex","SOLUSD",1734463013107,11.48538858,227.27,227.2,11.48538858]
["bitfinex","SOLUSD",1734463013307,11.48538858,227.27,227.19,11.48538858]
["bitfinex","SOLUSD",1734463013498,11.48538858,227.23,227.16,11.48538858]
["bitfinex","SOLUSD",1734463014023,11.48538858,227.24,227.17,11.48538858]
["bitfinex","SOLUSD",1734463014317,11.48538858,227.24,227.11,2.2049]
["bitfinex","SOLUSD",1734463014318,11.48538858,227.23,227.16,11.48538858]
["bitfinex","SOLUSD",1734463014486,11.48538858,227.22,227.15,11.48538858]
["bitfinex","SOLUSD",1734463015220,23.776884,227.23,227.16,11.48538858]
["bitfinex","SOLUSD",1734463015426,6.385,227.24,227.18,11.48538858]
["bitfinex","SOLUSD",1734463016931,6.385,227.24,227.19,11.48538858]
["bitfinex","SOLUSD",1734463017103,2.4134,227.28,227.23,11.48538858]
["bitfinex","SOLUSD",1734463018601,17.87038858,227.3,227.23,11.48538858]
["bitfinex","SOLUSD",1734463018808,11.48538858,227.24,227.06,10.22872009]
["bitfinex","SOLUSD",1734463019004,11.48538858,227.2,227.12,11.48538858]
["bitfinex","SOLUSD",1734463019625,17.85158858,227.2,227.1,11.48538858]
["bitfinex","SOLUSD",1734463020511,11.48538858,227.16,227.08,11.48538858]
["bitfinex","SOLUSD",1734463020716,23.776884,227.18,226.99,1.8118819]
["bitfinex","SOLUSD",1734463020717,11.48538858,227.12,227.06,11.48538858]
["bitfinex","SOLUSD",1734463021024,11.48538858,227.12,226.97,2.62092971]
["bitfinex","SOLUSD",1734463021025,17.85158858,227.1,227.01,11.48538858]
["bitfinex","SOLUSD",1734463021335,6.3662,227.1,227.04,11.48538858]
["bitfinex","SOLUSD",1734463021829,6.5136,227.15,227.09,11.48538858]
["bitfinex","SOLUSD",1734463022034,6.5136,227.15,227.11,18.4014298]
["bitfinex","SOLUSD",1734463022902,2.3544,227.17,227.11,18.4014298]
["bitfinex","SOLUSD",1734463023325,24.9150298,227.2,227.12,18.4014298]
["bitfinex","SOLUSD",1734463023506,6.5136,227.2,227.13,18.4014298]
["bitfinex","SOLUSD",1734463023831,6.5136,227.2,227.15,18.4014298]
["bitfinex","SOLUSD",1734463024703,2.3544,227.23,227.16,18.4014298]
["bitfinex","SOLUSD",1734463025019,20.7558298,227.23,227.15,18.4014298]
["bitfinex","SOLUSD",1734463025413,20.7558298,227.23,227.16,18.4014298]
["bitfinex","SOLUSD",1734463026017,18.4014298,227.22,227.15,18.4014298]
["bitfinex","SOLUSD",1734463026547,24.9150298,227.26,227.19,18.4014298]
["bitfinex","SOLUSD",1734463026848,24.9150298,227.26,227.2,18.4014298]
["bitfinex","SOLUSD",1734463026849,6.5136,227.26,227.2,18.4014298]
["bitfinex","SOLUSD",1734463027541,6.5136,227.26,227.22,18.4014298]
["bitfinex","SOLUSD",1734463027716,6.5136,227.26,227.21,18.4014298]
["bitfinex","SOLUSD",1734463030308,123.6544,227.3,227.23,18.4014298]
["bitfinex","SOLUSD",1734463030309,142.0558298,227.3,227.23,18.4014298]
["bitfinex","SOLUSD",1734463031606,123.6544,227.3,227.25,18.4014298]
["bitfinex","SOLUSD",1734463031810,2.3544,227.3,227.24,18.4014298]
["bitfinex","SOLUSD",1734463032225,2.3544,227.3,227.25,18.4014298]
["bitfinex","SOLUSD",1734463032421,127.8136,227.31,227.25,18.4014298]
["bitfinex","SOLUSD",1734463032636,6.5136,227.23,227.12,6.82846521]
["bitfinex","SOLUSD",1734463032824,6.5136,227.23,227.04,13.65693042]
["bitfinex","SOLUSD",1734463032825,18.4014298,227.15,227.04,13.65693042]
["bitfinex","SOLUSD",1734463033122,18.4014298,227.13,227.05,18.4014298]
["bitfinex","SOLUSD",1734463033527,121.3,227.22,227.08,18.4014298]
["bitfinex","SOLUSD",1734463033747,121.3,227.17,227.12,18.4014298]
["bitfinex","SOLUSD",1734463034027,121.3,227.19,227.13,18.4014298]
["bitfinex","SOLUSD",1734463034953,23.776884,227.2,227.14,18.4014298]
["bitfinex","SOLUSD",1734463035163,18.4014298,227.21,227.14,18.4014298]
["bitfinex","SOLUSD",1734463035847,139.7014298,227.21,227.14,18.4014298]
["bitfinex","SOLUSD",1734463036931,18.4014298,227.17,227.1,18.4014298]
["bitfinex","SOLUSD",1734463037242,18.4014298,227.17,226.98,2.3201]
["bitfinex","SOLUSD",1734463037243,145.076884,227.16,227.08,18.4014298]
["bitfinex","SOLUSD",1734463038928,121.3,227.16,227.12,18.4014298]
["bitfinex","SOLUSD",1734463039167,139.7014298,227.21,227.14,18.4014298]
["bitfinex","SOLUSD",1734463039341,24.9150298,227.23,227.16,18.4014298]
["bitfinex","SOLUSD",1734463039660,6.5136,227.23,227.17,18.4014298]
["bitfinex","SOLUSD",1734463040424,6.5136,227.23,227.18,18.4014298]
["bitfinex","SOLUSD",1734463040621,6.5136,227.23,227.17,18.4014298]
["bitfinex","SOLUSD",1734463041376,6.5136,227.23,227.16,18.4014298]
["bitfinex","SOLUSD",1734463041659,6.5136,227.23,227.09,22.3201]
["bitfinex","SOLUSD",1734463041660,163.4783138,227.22,227.15,18.4014298]
["bitfinex","SOLUSD",1734463041826,23.776884,227.2,227.13,18.4014298]
["bitfinex","SOLUSD",1734463042462,42.1783138,227.2,227.13,18.4014298]
["bitfinex","SOLUSD",1734463044734,121.3,227.19,227.13,18.4014298]
["bitfinex","SOLUSD",1734463045369,18.4014298,227.16,227.09,18.4014298]
["bitfinex","SOLUSD",1734463045540,145.076884,227.15,227.07,18.4014298]
["bitfinex","SOLUSD",1734463045741,23.776884,227.13,227.07,18.4014298]
["bitfinex","SOLUSD",1734463045949,2.3544,227.16,227.11,18.4014298]
["bitfinex","SOLUSD",1734463046355,18.4014298,227.2,227.13,18.4014298]
["bitfinex","SOLUSD",1734463046657,139.7014298,227.2,227.12,18.4014298]
["bitfinex","SOLUSD",1734463046828,139.7014298,227.19,227.11,18.4014298]
["bitfinex","SOLUSD",1734463047032,18.4014298,227.17,227.09,18.4014298]
["bitfinex","SOLUSD",1734463047266,139.7014298,227.2,227.13,18.4014298]
["bitfinex","SOLUSD",1734463048151,121.3,227.2,227.13,18.4014298]
["bitfinex","SOLUSD",1734463048369,139.7014298,227.21,227.14,18.4014298]
["bitfinex","SOLUSD",1734463048575,142.0558298,227.22,227.15,18.4014298]
["bitfinex","SOLUSD",1734463048756,18.4014298,227.21,227.14,18.4014298]
["bitfinex","SOLUSD",1734463049083,18.4014298,227.21,227.08,20.0]
["bitfinex","SOLUSD",1734463049084,18.4014298,227.26,227.19,18.4014298]
["bitfinex","SOLUSD",1734463049386,123.6544,227.27,227.2,18.4014298]
["bitfinex","SOLUSD",1734463049387,20.7558298,227.27,227.2,18.4014298]
["bitfinex","SOLUSD",1734463049765,18.4014298,227.25,227.17,18.4014298]
["bitfinex","SOLUSD",1734463049974,18.4014298,227.24,227.16,18.4014298]
["bitfinex","SOLUSD",1734463050174,18.4014298,227.24,227.17,18.4014298]
["bitfinex","SOLUSD",1734463050377,18.4014298,227.25,227.17,18.4014298]
["bitfinex","SOLUSD",1734463050556,121.3,227.26,227.17,18.4014298]
["bitfinex","SOLUSD",1734463050557,18.4014298,227.24,227.17,18.4014298]
["bitfinex","SOLUSD",1734463050889,18.4014298,227.26,227.18,18.4014298]
["bitfinex","SOLUSD",1734463051187,18.4014298,227.24,227.18,18.4014298]
["bitfinex","SOLUSD",1734463051554,18.4014298,227.24,227.14,18.4014298]
["bitfinex","SOLUSD",1734463051555,18.4014298,227.22,227.14,18.4014298]
["bitfinex","SOLUSD",1734463051950,42.1783138,227.2,227.12,18.4014298]
["bitfinex","SOLUSD",1734463053961,18.4014298,227.18,227.1,18.4014298]
["bitfinex","SOLUSD",1734463054174,139.7014298,227.16,227.08,18.4014298]
["bitfinex","SOLUSD",1734463054357,23.776884,227.15,227.08,18.4014298]
["bitfinex","SOLUSD",1734463054562,139.7014298,227.16,227.08,18.4014298]
["bitfinex","SOLUSD",1734463054861,6.4692,227.18,227.13,18.4014298]
["bitfinex","SOLUSD",1734463055753,6.4692,227.18,227.04,18.4014298]
["bitfinex","SOLUSD",1734463055754,6.4692,227.18,227.11,18.4014298]
["bitfinex","SOLUSD",1734463056678,6.4692,227.18,227.13,18.4014298]
["bitfinex","SOLUSD",1734463057061,6.4692,227.18,227.11,18.4014298]
["bitfinex","SOLUSD",1734463057482,24.8706298,227.18,227.11,18.4014298]
["bitfinex","SOLUSD",1734463057664,24.8706298,227.18,227.09,18.4014298]
["bitfinex","SOLUSD",1734463057994,18.4014298,227.16,227.09,18.4014298]
["bitfinex","SOLUSD",1734463059084,24.8706298,227.18,227.1,18.4014298]
["bitfinex","SOLUSD",1734463060384,6.4692,227.18,227.12,18.4014298]
["bitfinex","SOLUSD",1734463063879,6.4692,227.18,227.13,18.4014298]
["bitfinex","SOLUSD",1734463065893,6.4692,227.18,227.12,18.4014298]
["bitfinex","SOLUSD",1734463066270,18.4014298,227.22,227.15,18.4014298]
["bitfinex","SOLUSD",1734463066889,18.4014298,227.2,227.12,18.4014298]
["bitfinex","SOLUSD",1734463067067,18.4014298,227.18,227.09,18.4014298]
["bitfinex","SOLUSD",1734463068870,42.1783138,227.2,227.11,18.4014298]
["bitfinex","SOLUSD",1734463069173,18.4014298,227.2,227.11,18.4014298]
["bitfinex","SOLUSD",1734463070277,18.4014298,227.16,227.09,18.4014298]
["bitfinex","SOLUSD",1734463074108,11.50246203,227.16,227.09,11.50246203]
["bitfinex","SOLUSD",1734463075123,2.63148308,227.23,227.02,6.82846521]
["bitfinex","SOLUSD",1734463075124,11.50246203,227.19,227.12,11.50246203]
["bitfinex","SOLUSD",1734463075304,11.50246203,227.19,227.11,11.50246203]
["bitfinex","SOLUSD",1734463078309,11.50246203,227.2,227.12,11.50246203]
["bitfinex","SOLUSD",1734463081109,11.50246203,227.14,227.07,11.50246203]
["bitfinex","SOLUSD",1734463081439,11.50246203,227.14,227.05,11.50246203]
["bitfinex","SOLUSD",1734463082136,11.50246203,227.14,227.06,11.50246203]
["bitfinex","SOLUSD",1734463082827,11.50246203,227.14,227.07,11.50246203]
["bitfinex","SOLUSD",1734463083613,11.50246203,227.13,227.05,11.50246203]
["bitfinex","SOLUSD",1734463084123,11.50246203,227.13,227.06,11.50246203]
["bitfinex","SOLUSD",1734463084332,11.50246203,227.11,227.01,6.82846521]
["bitfinex","SOLUSD",1734463084508,11.50246203,227.03,226.96,11.50246203]
["bitfinex","SOLUSD",1734463085105,11.50246203,227.0,226.93,11.50246203]
["bitfinex","SOLUSD",1734463085521,11.50246203,226.99,226.92,11.50246203]
["bitfinex","SOLUSD",1734463085922,11.50246203,227.0,226.93,11.50246203]
["bitfinex","SOLUSD",1734463086240,11.50246203,226.98,226.91,11.50246203]
["bitfinex","SOLUSD",1734463086607,11.50246203,227.0,226.93,11.50246203]
["bitfinex","SOLUSD",1734463087529,11.50246203,227.02,226.95,11.50246203]
["bitfinex","SOLUSD",1734463087831,6.1004,227.05,226.99,11.50246203]
["bitfinex","SOLUSD",1734463088035,6.1004,227.05,227.0,11.50246203]
["bitfinex","SOLUSD",1734463088332,2.1913,227.07,227.01,11.50246203]
["bitfinex","SOLUSD",1734463089030,13.69376203,227.07,227.0,11.50246203]
["bitfinex","SOLUSD",1734463089337,2.1913,227.07,227.02,11.50246203]
["bitfinex","SOLUSD",1734463089837,13.69376203,227.07,227.0,11.50246203]
["bitfinex","SOLUSD",1734463090006,20.61048513,227.07,227.0,18.41918513]
["bitfinex","SOLUSD",1734463090206,20.61048513,227.07,226.84,37.18003081]
["bitfinex","SOLUSD",1734463090207,18.41918513,227.03,226.96,18.41918513]
["bitfinex","SOLUSD",1734463090431,121.3,227.02,226.87,2.3894]
["bitfinex","SOLUSD",1734463090620,20.0,227.01,226.87,2.3894]
["bitfinex","SOLUSD",1734463091309,121.3,227.0,226.87,2.3894]
["bitfinex","SOLUSD",1734463091710,18.41918513,226.97,226.89,18.41918513]
["bitfinex","SOLUSD",1734463092044,20.0,227.01,226.85,18.41918513]
["bitfinex","SOLUSD",1734463092045,18.41918513,226.93,226.85,18.41918513]
["bitfinex","SOLUSD",1734463092337,18.41918513,226.92,226.85,18.41918513]
["bitfinex","SOLUSD",1734463092520,18.41918513,226.89,226.82,18.41918513]
["bitfinex","SOLUSD",1734463092714,18.41918513,226.89,226.76,2.2775]
["bitfinex","SOLUSD",1734463092715,18.41918513,226.89,226.81,18.41918513]
["bitfinex","SOLUSD",1734463092914,18.41918513,226.87,226.79,18.41918513]
["bitfinex","SOLUSD",1734463093126,18.41918513,226.85,226.78,18.41918513]
["bitfinex","SOLUSD",1734463093332,18.41918513,226.86,226.78,18.41918513]
["bitfinex","SOLUSD",1734463093536,18.41918513,226.86,226.72,4.125]
["bitfinex","SOLUSD",1734463093537,18.41918513,226.86,226.79,18.41918513]
["bitfinex","SOLUSD",1734463094119,18.41918513,226.87,226.79,18.41918513]
["bitfinex","SOLUSD",1734463095143,121.3,226.9,226.72,4.125]
["bitfinex","SOLUSD",1734463095144,18.41918513,226.9,226.83,18.41918513]
["bitfinex","SOLUSD",1734463095442,146.15358513,226.93,226.85,18.41918513]
["bitfinex","SOLUSD",1734463096923,24.85358513,226.93,226.85,18.41918513]
["bitfinex","SOLUSD",1734463097144,6.4344,226.93,226.87,18.41918513]
["bitfinex","SOLUSD",1734463097843,24.85358513,226.93,226.86,18.41918513]
["bitfinex","SOLUSD",1734463098255,18.41918513,226.91,226.84,18.41918513]
["bitfinex","SOLUSD",1734463098814,18.41918513,226.85,226.78,18.41918513]
["bitfinex","SOLUSD",1734463099117,18.41918513,226.86,226.79,18.41918513]
["bitfinex","SOLUSD",1734463099830,18.41918513,226.83,226.67,0.66137145]
["bitfinex","SOLUSD",1734463100032,18.41918513,226.81,226.74,18.41918513]
["bitfinex","SOLUSD",1734463100232,18.41918513,226.82,226.75,18.41918513]
["bitfinex","SOLUSD",1734463100542,20.67068513,226.84,226.77,18.41918513]
["bitfinex","SOLUSD",1734463101823,18.41918513,226.83,226.76,18.41918513]
["bitfinex","SOLUSD",1734463102023,18.41918513,226.82,226.75,18.41918513]
["bitfinex","SOLUSD",1734463102337,18.41918513,226.81,226.74,18.41918513]
["bitfinex","SOLUSD",1734463103448,18.41918513,226.76,226.68,18.41918513]
["bitfinex","SOLUSD",1734463103746,18.41918513,226.74,226.67,18.41918513]
["bitfinex","SOLUSD",1734463103948,18.41918513,226.74,226.66,18.41918513]
["bitfinex","SOLUSD",1734463104430,18.41918513,226.72,226.64,18.41918513]
["bitfinex","SOLUSD",1734463104638,121.3,226.78,226.65,18.41918513]
["bitfinex","SOLUSD",1734463104639,18.41918513,226.73,226.65,18.41918513]
["bitfinex","SOLUSD",1734463105118,6.4344,226.81,226.67,18.41918513]
["bitfinex","SOLUSD",1734463105119,18.41918513,226.74,226.67,18.41918513]
["bitfinex","SOLUSD",1734463105317,18.41918513,226.73,226.66,18.41918513]
["bitfinex","SOLUSD",1734463105949,18.41918513,226.78,226.71,18.41918513]
["bitfinex","SOLUSD",1734463106126,18.41918513,226.75,226.68,18.41918513]
["bitfinex","SOLUSD",1734463106447,18.41918513,226.74,226.67,18.41918513]
["bitfinex","SOLUSD",1734463106624,18.41918513,226.73,226.64,20.0]
["bitfinex","SOLUSD",1734463106823,18.41918513,226.74,226.66,18.41918513]
["bitfinex","SOLUSD",1734463107239,18.41918513,226.75,226.67,18.41918513]
["bitfinex","SOLUSD",1734463108057,18.41918513,226.74,226.67,18.41918513]
["bitfinex","SOLUSD",1734463109065,18.41918513,226.75,226.67,18.41918513]
["bitfinex","SOLUSD",1734463109267,18.41918513,226.77,226.7,18.41918513]
["bitfinex","SOLUSD",1734463109424,18.41918513,226.75,226.67,18.41918513]
["bitfinex","SOLUSD",1734463109851,18.41918513,226.76,226.68,18.41918513]
["bitfinex","SOLUSD",1734463110152,18.41918513,226.76,226.64,20.0]
["bitfinex","SOLUSD",1734463110153,139.71918513,226.78,226.71,18.41918513]
["bitfinex","SOLUSD",1734463110332,18.41918513,226.8,226.73,18.41918513]
["bitfinex","SOLUSD",1734463110537,18.41918513,226.8,226.64,20.0]
["bitfinex","SOLUSD",1734463110538,127.7344,226.81,226.74,18.41918513]
["bitfinex","SOLUSD",1734463111359,146.15358513,226.81,226.74,18.41918513]
["bitfinex","SOLUSD",1734463111952,18.41918513,226.8,226.73,18.41918513]
["bitfinex","SOLUSD",1734463112758,146.15358513,226.81,226.74,18.41918513]
["bitfinex","SOLUSD",1734463113130,146.15358513,226.81,226.73,18.41918513]
["bitfinex","SOLUSD",1734463114672,6.4344,226.81,226.75,18.41918513]
["bitfinex","SOLUSD",1734463114856,6.4344,226.81,226.76,18.41918513]
["bitfinex","SOLUSD",1734463115152,18.41918513,226.78,226.7,18.41918513]
["bitfinex","SOLUSD",1734463115756,139.71918513,226.79,226.71,18.41918513]
["bitfinex","SOLUSD",1734463115976,11.54163939,226.78,226.71,11.54163939]
["bitfinex","SOLUSD",1734463116531,11.54163939,226.79,226.71,11.54163939]
["bitfinex","SOLUSD",1734463117037,11.54163939,226.78,226.71,11.54163939]
["bitfinex","SOLUSD",1734463117762,11.54163939,226.77,226.7,11.54163939]
["bitfinex","SOLUSD",1734463118055,11.54163939,226.76,226.68,11.54163939]
["bitfinex","SOLUSD",1734463118437,11.54163939,226.74,226.67,11.54163939]
["bitfinex","SOLUSD",1734463119361,11.54163939,226.75,226.68,11.54163939]
["bitfinex","SOLUSD",1734463120141,11.54163939,226.75,226.67,11.54163939]
["bitfinex","SOLUSD",1734463120361,132.84163939,226.75,226.67,11.54163939]
["bitfinex","SOLUSD",1734463120750,121.3,226.75,226.68,11.54163939]
["bitfinex","SOLUSD",1734463120949,11.54163939,226.78,226.71,11.54163939]
["bitfinex","SOLUSD",1734463121447,11.54163939,226.79,226.72,11.54163939]
["bitfinex","SOLUSD",1734463121648,11.54163939,226.78,226.71,11.54163939]
["bitfinex","SOLUSD",1734463121959,11.54163939,226.76,226.69,11.54163939]
["bitfinex","SOLUSD",1734463122264,11.54163939,226.77,226.7,11.54163939]
["bitfinex","SOLUSD",1734463123036,11.54163939,226.76,226.69,11.54163939]
["bitfinex","SOLUSD",1734463123446,11.54163939,226.77,226.64,23.776884]
["bitfinex","SOLUSD",1734463123676,11.54163939,226.76,226.69,11.54163939]
["bitfinex","SOLUSD",1734463124183,11.54163939,226.77,226.69,11.54163939]
["bitfinex","SOLUSD",1734463124876,11.54163939,226.77,226.7,11.54163939]
["bitfinex","SOLUSD",1734463125175,11.54163939,226.78,226.71,11.54163939]
["bitfinex","SOLUSD",1734463126365,11.54163939,226.78,226.7,11.54163939]
["bitfinex","SOLUSD",1734463126561,11.54163939,226.77,226.7,11.54163939]
["bitfinex","SOLUSD",1734463127289,121.3,226.8,226.7,11.54163939]
["bitfinex","SOLUSD",1734463127290,11.54163939,226.78,226.7,11.54163939]
["bitfinex","SOLUSD",1734463127446,11.54163939,226.77,226.7,11.54163939]
["bitfinex","SOLUSD",1734463131677,139.27603939,226.81,226.74,11.54163939]
["bitfinex","SOLUSD",1734463132094,11.54163939,226.75,226.63,20.0]
["bitfinex","SOLUSD",1734463132266,11.54163939,226.75,226.58,2.2775]
["bitfinex","SOLUSD",1734463132267,11.54163939,226.72,226.64,11.54163939]
["bitfinex","SOLUSD",1734463134159,11.54163939,226.72,226.58,22.2775]
["bitfinex","SOLUSD",1734463134357,11.54163939,226.72,226.64,11.54163939]
["bitfinex","SOLUSD",1734463134615,11.54163939,226.71,226.64,11.54163939]
["bitfinex","SOLUSD",1734463135083,11.54163939,226.71,226.59,23.776884]
["bitfinex","SOLUSD",1734463135084,11.54163939,226.71,226.63,11.54163939]
["bitfinex","SOLUSD",1734463135593,11.54163939,226.7,226.63,11.54163939]
["bitfinex","SOLUSD",1734463135879,11.54163939,226.7,226.58,22.2775]
["bitfinex","SOLUSD",1734463135880,11.54163939,226.69,226.62,11.54163939]
["bitfinex","SOLUSD",1734463136257,11.54163939,226.7,226.63,11.54163939]
["bitfinex","SOLUSD",1734463137982,20.0,226.66,226.59,11.54163939]
["bitfinex","SOLUSD",1734463138153,11.54163939,226.65,226.57,11.54163939]
["bitfinex","SOLUSD",1734463138360,11.54163939,226.64,226.57,11.54163939]
["bitfinex","SOLUSD",1734463138960,11.54163939,226.65,226.57,11.54163939]
["bitfinex","SOLUSD",1734463139160,11.54163939,226.65,226.58,11.54163939]
["bitfinex","SOLUSD",1734463139598,132.84163939,226.65,226.57,11.54163939]
["bitfinex","SOLUSD",1734463139902,11.54163939,226.64,226.57,11.54163939]
["bitfinex","SOLUSD",1734463140270,11.54163939,226.64,226.56,11.54163939]
["bitfinex","SOLUSD",1734463140479,11.54163939,226.64,226.57,11.54163939]
["bitfinex","SOLUSD",1734463141387,10.72674597,226.64,226.57,11.54163939]
["bitfinex","SOLUSD",1734463142581,121.3,226.65,226.53,0.5345043]
["bitfinex","SOLUSD",1734463142582,11.54163939,226.62,226.53,0.5345043]
["bitfinex","SOLUSD",1734463142891,11.54163939,226.62,226.55,11.54163939]
["bitfinex","SOLUSD",1734463143082,11.54163939,226.63,226.53,0.5345043]
["bitfinex","SOLUSD",1734463143287,11.54163939,226.62,226.55,11.54163939]
["bitfinex","SOLUSD",1734463143887,11.54163939,226.64,226.56,11.54163939]
["bitfinex","SOLUSD",1734463145695,11.54163939,226.67,226.59,11.54163939]
["bitfinex","SOLUSD",1734463146476,121.3,226.71,226.65,11.54163939]
["bitfinex","SOLUSD",1734463146680,127.5927,226.72,226.66,11.54163939]
["bitfinex","SOLUSD",1734463146979,127.5927,226.72,226.6,11.54163939]
["bitfinex","SOLUSD",1734463146980,11.54163939,226.67,226.6,11.54163939]
["bitfinex","SOLUSD",1734463147177,11.54163939,226.67,226.55,23.776884]
["bitfinex","SOLUSD",1734463147801,11.54163939,226.66,226.59,11.54163939]
["bitfinex","SOLUSD",1734463149403,11.54163939,226.67,226.59,11.54163939]
["bitfinex","SOLUSD",1734463149815,11.54163939,226.67,226.6,11.54163939]
["bitfinex","SOLUSD",1734463150014,132.84163939,226.69,226.62,11.54163939]
["bitfinex","SOLUSD",1734463150313,121.3,226.69,226.62,11.54163939]
["bitfinex","SOLUSD",1734463151119,132.84163939,226.71,226.64,11.54163939]
["bitfinex","SOLUSD",1734463151406,1.4632607,226.74,226.69,11.54163939]
["bitfinex","SOLUSD",1734463151607,121.3,226.77,226.71,11.54163939]
["bitfinex","SOLUSD",1734463152114,6.0541,226.78,226.75,11.54163939]
["bitfinex","SOLUSD",1734463152314,11.54164,226.77,226.76,11.54163939]
["bitfinex","SOLUSD",1734463152809,17.59573939,226.83,226.76,11.54163939]
["bitfinex","SOLUSD",1734463152994,6.0541,226.83,226.77,11.54163939]
["bitfinex","SOLUSD",1734463153398,17.59573939,226.83,226.76,11.54163939]
["bitfinex","SOLUSD",1734463153604,17.59573939,226.83,226.71,11.54163939]
["bitfinex","SOLUSD",1734463153805,6.0541,226.83,226.77,11.54163939]
["bitfinex","SOLUSD",1734463154109,6.0541,226.83,226.71,11.54163939]
["bitfinex","SOLUSD",1734463154110,23.08327839,226.86,226.79,11.54163939]
["bitfinex","SOLUSD",1734463154315,23.08327839,226.86,226.8,11.54163939]
["bitfinex","SOLUSD",1734463154486,23.08327839,226.86,226.79,11.54163939]
["bitfinex","SOLUSD",1734463154685,11.54163939,226.86,226.79,11.54163939]
["bitfinex","SOLUSD",1734463156991,132.84163939,226.87,226.8,11.54163939]
["bitfinex","SOLUSD",1734463157911,2.3365,226.9,226.71,11.54163939]
["bitfinex","SOLUSD",1734463157912,11.54163939,226.9,226.83,11.54163939]
["bitfinex","SOLUSD",1734463158913,11.54163939,226.87,226.77,23.776884]
["bitfinex","SOLUSD",1734463159093,11.54163939,226.89,226.82,11.54163939]
["bitfinex","SOLUSD",1734463159496,132.84163939,226.9,226.83,11.54163939]
["bitfinex","SOLUSD",1734463160291,6.0541,226.93,226.77,23.776884]
["bitfinex","SOLUSD",1734463160292,6.0541,226.93,226.87,11.54163939]
["bitfinex","SOLUSD",1734463160496,6.0541,226.93,226.8,22.191]
["bitfinex","SOLUSD",1734463160497,11.54163939,226.91,226.84,11.54163939]
["bitfinex","SOLUSD",1734463160715,11.54163939,226.89,226.82,11.54163939]
["bitfinex","SOLUSD",1734463161283,121.3,226.9,226.84,11.54163939]
["bitfinex","SOLUSD",1734463161284,132.84163939,226.9,226.84,11.54163939]
["bitfinex","SOLUSD",1734463161484,132.84163939,226.9,226.8,11.54163939]
["bitfinex","SOLUSD",1734463161485,11.54163939,226.88,226.8,11.54163939]
["bitfinex","SOLUSD",1734463161708,11.54163939,226.86,226.79,11.54163939]
["bitfinex","SOLUSD",1734463162020,17.59573939,226.93,226.78,11.54163939]
["bitfinex","SOLUSD",1734463162021,11.54163939,226.85,226.78,11.54163939]
["bitfinex","SOLUSD",1734463162189,11.54163939,226.82,226.75,11.54163939]
["bitfinex","SOLUSD",1734463162394,11.54163939,226.81,226.74,11.54163939]
["bitfinex","SOLUSD",1734463162697,11.54163939,226.76,226.69,11.54163939]
["bitfinex","SOLUSD",1734463162906,11.54163939,226.74,226.67,11.54163939]
["bitfinex","SOLUSD",1734463163608,11.54163939,226.75,226.67,11.54163939]
["bitfinex","SOLUSD",1734463163814,11.54163939,226.72,226.65,11.54163939]
["bitfinex","SOLUSD",1734463164202,11.54163939,226.73,226.66,11.54163939]
["bitfinex","SOLUSD",1734463164405,11.54163939,226.74,226.67,11.54163939]
["bitfinex","SOLUSD",1734463164903,11.54163939,226.73,226.66,11.54163939]
["bitfinex","SOLUSD",1734463165218,11.54163939,226.74,226.67,11.54163939]
["bitfinex","SOLUSD",1734463165594,11.54163939,226.74,226.66,11.54163939]
["bitfinex","SOLUSD",1734463165933,11.54163939,226.73,226.66,11.54163939]
["bitfinex","SOLUSD",1734463166103,11.54163939,226.74,226.67,11.54163939]
["bitfinex","SOLUSD",1734463166425,2.3365,226.78,226.72,11.54163939]
["bitfinex","SOLUSD",1734463166593,17.59573939,226.8,226.73,11.54163939]
["bitfinex","SOLUSD",1734463167130,11.54163939,226.79,226.72,11.54163939]
["bitfinex","SOLUSD",1734463167425,138.89573939,226.8,226.73,11.54163939]
["bitfinex","SOLUSD",1734463167591,6.0541,226.8,226.74,11.54163939]
["bitfinex","SOLUSD",1734463169239,11.54163939,226.76,226.69,11.54163939]
["bitfinex","SOLUSD",1734463169830,11.54163939,226.75,226.68,11.54163939]
["bitfinex","SOLUSD",1734463170144,11.54163939,226.77,226.7,11.54163939]
["bitfinex","SOLUSD",1734463170301,11.54163939,226.79,226.72,11.54163939]
["bitfinex","SOLUSD",1734463170926,11.54163939,226.78,226.71,11.54163939]
["bitfinex","SOLUSD",1734463171319,11.54163939,226.77,226.7,11.54163939]
["bitfinex","SOLUSD",1734463172728,121.3,226.79,226.71,11.54163939]
["bitfinex","SOLUSD",1734463172729,11.54163939,226.78,226.71,11.54163939]
["bitfinex","SOLUSD",1734463173038,11.54163939,226.78,226.63,43.776884]
["bitfinex","SOLUSD",1734463173039,6.0541,226.8,226.75,11.54163939]
["bitfinex","SOLUSD",1734463173319,6.0541,226.8,226.76,11.54163939]
["bitfinex","SOLUSD",1734463173941,6.0541,226.8,226.75,11.54163939]
["bitfinex","SOLUSD",1734463174437,11.54163939,226.79,226.72,11.54163939]
["bitfinex","SOLUSD",1734463174644,11.54163939,226.76,226.68,11.54163939]
["bitfinex","SOLUSD",1734463174819,11.54163939,226.75,226.68,11.54163939]
["bitfinex","SOLUSD",1734463175019,11.54163939,226.76,226.69,11.54163939]
["bitfinex","SOLUSD",1734463175526,11.54163939,226.76,226.63,23.776884]
["bitfinex","SOLUSD",1734463175527,11.54163939,226.76,226.68,11.54163939]
["bitfinex","SOLUSD",1734463175717,11.54163939,226.75,226.68,11.54163939]
["bitfinex","SOLUSD",1734463175931,11.54428972,226.75,226.63,23.776884]
["bitfinex","SOLUSD",1734463176525,11.54428972,226.75,226.62,2.191]
["bitfinex","SOLUSD",1734463176734,11.54428972,226.74,226.62,22.191]
["bitfinex","SOLUSD",1734463177638,132.84428972,226.75,226.62,22.191]
["bitfinex","SOLUSD",1734463178840,121.3,226.75,226.62,22.191]
["bitfinex","SOLUSD",1734463179042,121.3,226.75,226.63,23.776884]
["bitfinex","SOLUSD",1734463180060,132.84428972,226.77,226.63,23.776884]
["bitfinex","SOLUSD",1734463181149,6.0541,226.8,226.7,20.0]
["bitfinex","SOLUSD",1734463181649,6.0541,226.8,226.68,20.0]
["bitfinex","SOLUSD",1734463181955,127.3307,226.86,226.72,20.0]
["bitfinex","SOLUSD",1734463182131,6.0307,226.86,226.76,20.0]
["bitfinex","SOLUSD",1734463183428,17.57498972,226.86,226.76,20.0]
["bitfinex","SOLUSD",1734463183756,6.0307,226.86,226.76,20.0]
["bitfinex","SOLUSD",1734463186280,127.3307,226.91,226.77,23.776884]
["bitfinex","SOLUSD",1734463186469,17.57498972,226.91,226.77,23.776884]
["bitfinex","SOLUSD",1734463186668,11.54428972,226.9,226.77,23.776884]
["bitfinex","SOLUSD",1734463186832,11.54428972,226.89,226.77,23.776884]
["bitfinex","SOLUSD",1734463187215,11.54428972,226.89,226.74,20.0]
["bitfinex","SOLUSD",1734463187328,11.54428972,226.89,226.75,23.776884]
["bitfinex","SOLUSD",1734463187529,11.54428972,226.89,226.78,20.0]
["bitfinex","SOLUSD",1734463188152,11.54428972,226.88,226.78,20.0]
["bitfinex","SOLUSD",1734463188651,11.54428972,226.83,226.68,2.1771]
["bitfinex","SOLUSD",1734463188832,13.74698972,226.93,226.62,2.1771]
["bitfinex","SOLUSD",1734463188833,132.84428972,226.79,226.62,2.1771]
["bitfinex","SOLUSD",1734463189541,11.54428972,226.77,226.62,2.1771]
["bitfinex","SOLUSD",1734463190346,11.54428972,226.78,226.63,23.776884]
["bitfinex","SOLUSD",1734463190543,132.84428972,226.79,226.63,23.776884]
["bitfinex","SOLUSD",1734463191045,132.84131072,226.79,226.71,11.54131072]
["bitfinex","SOLUSD",1734463191361,132.84131072,226.79,226.72,11.54131072]
["bitfinex","SOLUSD",1734463191948,121.3,226.79,226.73,11.54131072]
["bitfinex","SOLUSD",1734463192150,17.87941072,226.8,226.63,23.776884]
["bitfinex","SOLUSD",1734463192151,6.3381,226.8,226.74,11.54131072]
["bitfinex","SOLUSD",1734463192867,121.3,226.79,226.73,11.54131072]
["bitfinex","SOLUSD",1734463194375,11.54131072,226.79,226.72,11.54131072]
["bitfinex","SOLUSD",1734463194749,139.17941072,226.8,226.72,11.54131072]
["bitfinex","SOLUSD",1734463195182,121.3,226.79,226.72,11.54131072]
["bitfinex","SOLUSD",1734463197149,132.84131072,226.79,226.72,11.54131072]
["bitfinex","SOLUSD",1734463197874,20.0,226.76,226.62,2.1771]
["bitfinex","SOLUSD",1734463198067,31.54131072,226.75,226.67,11.54131072]
["bitfinex","SOLUSD",1734463198779,11.54131072,226.74,226.67,11.54131072]
["bitfinex","SOLUSD",1734463198970,11.54131072,226.74,226.56,10.99527902]
["bitfinex","SOLUSD",1734463198971,11.54131072,226.72,226.65,11.54131072]
["bitfinex","SOLUSD",1734463199381,11.54131072,226.72,226.56,6.3021]
["bitfinex","SOLUSD",1734463199382,6.3381,226.71,226.56,2.1771]
["bitfinex","SOLUSD",1734463199681,6.3381,226.71,226.64,11.54131072]
["bitfinex","SOLUSD",1734463201187,121.3,226.69,226.63,11.54131072]
["bitfinex","SOLUSD",1734463201482,6.3381,226.71,226.67,11.54131072]
["bitfinex","SOLUSD",1734463201856,6.3381,226.71,226.65,11.54131072]
["bitfinex","SOLUSD",1734463202057,121.3,226.7,226.64,11.54131072]
["bitfinex","SOLUSD",1734463202397,6.3381,226.71,226.65,11.54131072]
["bitfinex","SOLUSD",1734463202756,6.3381,226.71,226.64,11.54131072]
["bitfinex","SOLUSD",1734463203896,11.54131072,226.7,226.62,11.54131072]
["bitfinex","SOLUSD",1734463204078,13.94131072,226.68,226.6,11.54131072]
["bitfinex","SOLUSD",1734463204288,132.84131072,226.67,226.59,11.54131072]
["bitfinex","SOLUSD",1734463204603,132.84131072,226.66,226.59,11.54131072]
["bitfinex","SOLUSD",1734463204892,121.3,226.66,226.6,11.54131072]
["bitfinex","SOLUSD",1734463205091,123.7,226.68,226.63,11.54131072]
["bitfinex","SOLUSD",1734463205264,2.4,226.68,226.63,11.54131072]
["bitfinex","SOLUSD",1734463205674,2.4,226.68,226.61,11.54131072]
["bitfinex","SOLUSD",1734463205856,13.94131072,226.68,226.6,11.54131072]
["bitfinex","SOLUSD",1734463206073,13.94131072,226.68,226.61,11.54131072]
["bitfinex","SOLUSD",1734463206074,2.4,226.68,226.61,11.54131072]
["bitfinex","SOLUSD",1734463206806,35.31819472,226.66,226.53,20.5345043]
["bitfinex","SOLUSD",1734463206978,11.54131072,226.65,226.57,11.54131072]
["bitfinex","SOLUSD",1734463207174,132.84131072,226.65,226.57,11.54131072]
["bitfinex","SOLUSD",1734463207780,121.3,226.65,226.58,11.54131072]
["bitfinex","SOLUSD",1734463207982,35.31819472,226.66,226.58,11.54131072]
["bitfinex","SOLUSD",1734463207983,121.3,226.64,226.58,11.54131072]
["bitfinex","SOLUSD",1734463208593,11.54131072,226.65,226.57,11.54131072]
["bitfinex","SOLUSD",1734463208774,35.31819472,226.63,226.56,11.54131072]
["bitfinex","SOLUSD",1734463208977,6.16,226.62,226.55,11.54131072]
["bitfinex","SOLUSD",1734463209720,17.70131072,226.62,226.55,11.54131072]
["bitfinex","SOLUSD",1734463209899,2.59815677,226.61,226.55,11.54131072]
["bitfinex","SOLUSD",1734463210073,35.31819472,226.6,226.53,12.07581502]
["bitfinex","SOLUSD",1734463210277,11.54131072,226.61,226.53,12.07581502]
["bitfinex","SOLUSD",1734463210585,35.31819472,226.61,226.53,12.07581502]
["bitfinex","SOLUSD",1734463210785,35.31819472,226.61,226.53,0.5345043]
["bitfinex","SOLUSD",1734463210996,23.776884,226.61,226.55,11.54131072]
["bitfinex","SOLUSD",1734463211189,23.776884,226.61,226.56,11.54131072]
["bitfinex","SOLUSD",1734463211386,23.776884,226.61,226.55,11.54131072]
["bitfinex","SOLUSD",1734463211588,121.3,226.58,226.53,0.5345043]
["bitfinex","SOLUSD",1734463212285,55.31819472,226.54,226.53,0.5345043]
["bitfinex","SOLUSD",1734463212686,57.91179728,226.54,226.53,0.5345043]
["bitfinex","SOLUSD",1734463214106,66.32863092,226.54,226.53,0.5345043]
["bitfinex","SOLUSD",1734463215788,63.73502836,226.54,226.53,0.5345043]
["bitfinex","SOLUSD",1734463215994,66.29683282,226.54,226.53,0.5345043]
["bitfinex","SOLUSD",1734463216591,69.52276414,226.54,226.53,0.5345043]
["bitfinex","SOLUSD",1734463218206,43.776884,226.53,226.44,11.54131072]
["bitfinex","SOLUSD",1734463218520,5.3670236,226.49,226.44,11.54131072]
["bitfinex","SOLUSD",1734463218691,19.57159302,226.48,226.44,11.54131072]
["bitfinex","SOLUSD",1734463218888,11.62132331,226.47,226.43,11.54131072]
["bitfinex","SOLUSD",1734463219089,11.62132331,226.46,226.45,11.54131072]
["bitfinex","SOLUSD",1734463219289,11.61508027,226.46,226.45,11.54131072]
["bitfinex","SOLUSD",1734463219791,14.18949227,226.46,226.45,11.54131072]
["bitfinex","SOLUSD",1734463221011,8.39539199,226.46,226.45,11.54131072]
["bitfinex","SOLUSD",1734463221210,3.22899692,226.46,226.45,11.54131072]
["bitfinex","SOLUSD",1734463221603,3.22899692,226.46,226.43,11.54131072]
["bitfinex","SOLUSD",1734463221814,3.22899692,226.45,226.43,11.54131072]
["bitfinex","SOLUSD",1734463222001,121.3,226.49,226.43,11.54131072]
["bitfinex","SOLUSD",1734463222314,14.14834564,226.48,226.45,11.54131072]
["bitfinex","SOLUSD",1734463222615,14.14475919,226.47,226.45,11.54131072]
["bitfinex","SOLUSD",1734463222791,5.78658037,226.46,226.45,11.54131072]
["bitfinex","SOLUSD",1734463222989,121.3,226.49,226.45,11.54131072]
["bitfinex","SOLUSD",1734463223193,121.3,226.49,226.48,11.54131072]
["bitfinex","SOLUSD",1734463223387,124.51458984,226.49,226.48,11.54131072]
["bitfinex","SOLUSD",1734463223903,124.51458984,226.49,226.37,2.2093]
["bitfinex","SOLUSD",1734463223904,121.3,226.48,226.37,2.2093]
["bitfinex","SOLUSD",1734463224121,135.44218125,226.47,226.41,11.54131072]
["bitfinex","SOLUSD",1734463224307,135.44218125,226.46,226.42,11.54131072]
["bitfinex","SOLUSD",1734463224491,14.13984385,226.45,226.44,11.54131072]
["bitfinex","SOLUSD",1734463224817,14.13984385,226.45,226.37,2.2093]
["bitfinex","SOLUSD",1734463224818,8.99979836,226.45,226.37,2.2093]
["bitfinex","SOLUSD",1734463225121,3.21253922,226.44,226.43,11.54131072]
["bitfinex","SOLUSD",1734463225326,3.21124944,226.44,226.43,11.54131072]
["bitfinex","SOLUSD",1734463225794,3.21124944,226.44,226.37,2.2093]
["bitfinex","SOLUSD",1734463226125,3.21124754,226.43,226.42,11.54131072]
["bitfinex","SOLUSD",1734463226422,3.21062617,226.43,226.42,11.54131072]
["bitfinex","SOLUSD",1734463227000,121.3,226.49,226.42,11.54131072]
["bitfinex","SOLUSD",1734463227216,11.55819167,226.48,226.46,11.54131072]
["bitfinex","SOLUSD",1734463227436,8.98967402,226.47,226.46,11.54131072]
["bitfinex","SOLUSD",1734463227792,5.779065,226.47,226.46,11.54131072]
["bitfinex","SOLUSD",1734463228018,3.2107668,226.47,226.46,11.54131072]
["bitfinex","SOLUSD",1734463228231,5.78004361,226.47,226.46,11.54131072]
["bitfinex","SOLUSD",1734463228393,3.2107668,226.47,226.46,11.54131072]
["bitfinex","SOLUSD",1734463228715,121.3,226.53,226.46,11.54131072]
["bitfinex","SOLUSD",1734463228922,11.5623885,226.52,226.47,11.54131072]
["bitfinex","SOLUSD",1734463229092,135.43182565,226.51,226.46,11.54131072]
["bitfinex","SOLUSD",1734463229408,11.18882269,226.56,226.31,0.5345043]
["bitfinex","SOLUSD",1734463229409,11.54131072,226.48,226.41,11.54131072]
["bitfinex","SOLUSD",1734463229616,14.13182565,226.47,226.41,11.54131072]
["bitfinex","SOLUSD",1734463229925,14.13182565,226.46,226.41,11.54131072]
["bitfinex","SOLUSD",1734463230130,14.13182565,226.45,226.42,11.54131072]
["bitfinex","SOLUSD",1734463230305,14.13182565,226.44,226.42,11.54131072]
["bitfinex","SOLUSD",1734463230486,8.99304503,226.43,226.41,11.54131072]
["bitfinex","SOLUSD",1734463230691,5.78117503,226.42,226.41,11.54131072]
["bitfinex","SOLUSD",1734463231405,121.3,226.47,226.41,11.54131072]
["bitfinex","SOLUSD",1734463231599,121.3,226.45,226.42,11.54131072]
["bitfinex","SOLUSD",1734463231793,14.12839646,226.44,226.42,11.54131072]
["bitfinex","SOLUSD",1734463231997,11.0357,226.54,226.32,2.2093]
["bitfinex","SOLUSD",1734463231998,8.99080008,226.43,226.41,11.54131072]
["bitfinex","SOLUSD",1734463232197,5.77980234,226.42,226.41,11.54131072]
["bitfinex","SOLUSD",1734463232617,121.3,226.52,226.41,11.54131072]
["bitfinex","SOLUSD",1734463232892,11.18882269,226.56,226.5,11.54131072]
["bitfinex","SOLUSD",1734463232893,8.35278038,226.51,226.5,11.54131072]
["bitfinex","SOLUSD",1734463233092,8.35278038,226.51,226.42,22.2701]
["bitfinex","SOLUSD",1734463233301,3.21260784,226.5,226.42,22.2701]
["bitfinex","SOLUSD",1734463233538,129.86,226.56,226.49,11.54131072]
["bitfinex","SOLUSD",1734463233692,8.36078174,226.55,226.52,11.54131072]
["bitfinex","SOLUSD",1734463233891,129.86,226.56,226.52,11.54131072]
["bitfinex","SOLUSD",1734463233892,8.36078174,226.54,226.52,11.54131072]
["bitfinex","SOLUSD",1734463234134,8.36078174,226.53,226.51,11.54131072]
["bitfinex","SOLUSD",1734463234298,8.36078174,226.52,226.51,11.54131072]
["bitfinex","SOLUSD",1734463234501,8.36078174,226.52,226.42,22.2701]
["bitfinex","SOLUSD",1734463234502,8.36078174,226.52,226.5,11.54131072]
["bitfinex","SOLUSD",1734463234733,8.36078174,226.51,226.49,11.54131072]
["bitfinex","SOLUSD",1734463235029,8.3631404,226.5,226.49,11.54131072]
["bitfinex","SOLUSD",1734463235409,8.36647987,226.5,226.49,11.54131072]
["bitfinex","SOLUSD",1734463235596,8.36647987,226.5,226.47,11.54131072]
["bitfinex","SOLUSD",1734463235798,8.36647987,226.49,226.47,11.54131072]
["bitfinex","SOLUSD",1734463236034,8.36647987,226.48,226.47,11.54131072]
["bitfinex","SOLUSD",1734463237037,8.36647987,226.48,226.44,11.54131072]
["bitfinex","SOLUSD",1734463237235,8.36647987,226.47,226.42,11.54131072]
["bitfinex","SOLUSD",1734463237436,8.36647987,226.46,226.41,11.54131072]
["bitfinex","SOLUSD",1734463237633,8.36647987,226.45,226.41,11.54131072]
["bitfinex","SOLUSD",1734463237820,8.36647987,226.44,226.41,11.54131072]
["bitfinex","SOLUSD",1734463238135,8.36647987,226.43,226.41,11.54131072]
["bitfinex","SOLUSD",1734463238323,11.54131072,226.49,226.41,11.54131072]
["bitfinex","SOLUSD",1734463238324,8.36647987,226.42,226.41,11.54131072]
["bitfinex","SOLUSD",1734463238521,8.36647987,226.42,226.39,11.54131072]
["bitfinex","SOLUSD",1734463238726,6.3688,226.46,226.4,11.54131072]
["bitfinex","SOLUSD",1734463238932,5.15330955,226.41,226.4,11.54131072]
["bitfinex","SOLUSD",1734463239109,8.37412802,226.41,226.31,0.5345043]
["bitfinex","SOLUSD",1734463239310,2.1852,226.44,226.39,11.54131072]
["bitfinex","SOLUSD",1734463239311,8.37412802,226.4,226.39,11.54131072]
["bitfinex","SOLUSD",1734463241929,8.38826014,226.4,226.39,11.54131072]
["bitfinex","SOLUSD",1734463242334,8.38826014,226.4,226.38,11.54131072]
["bitfinex","SOLUSD",1734463242638,8.38826014,226.39,226.35,11.54131072]
["bitfinex","SOLUSD",1734463242823,8.38826014,226.38,226.36,11.54131072]
["bitfinex","SOLUSD",1734463243020,8.38826014,226.37,226.31,0.5345043]
["bitfinex","SOLUSD",1734463243225,11.54131072,226.44,226.36,11.54131072]
["bitfinex","SOLUSD",1734463243431,129.69925513,226.43,226.37,11.54131072]
["bitfinex","SOLUSD",1734463243643,6.3688,226.46,226.31,0.5345043]
["bitfinex","SOLUSD",1734463243644,8.39925513,226.42,226.38,11.54131072]
["bitfinex","SOLUSD",1734463243834,8.39925513,226.41,226.38,11.54131072]
["bitfinex","SOLUSD",1734463244018,8.39925513,226.4,226.38,11.54131072]
["bitfinex","SOLUSD",1734463244213,8.39925513,226.39,226.38,11.54131072]
["bitfinex","SOLUSD",1734463245129,8.4021228,226.39,226.38,11.54131072]
["bitfinex","SOLUSD",1734463246555,8.4021228,226.39,226.36,11.54131072]
["bitfinex","SOLUSD",1734463246764,8.4021228,226.38,226.36,11.54131072]
["bitfinex","SOLUSD",1734463247061,8.4021228,226.37,226.34,11.54131072]
["bitfinex","SOLUSD",1734463247307,8.4021228,226.36,226.34,11.54131072]
["bitfinex","SOLUSD",1734463247556,121.3,226.41,226.31,0.5345043]
["bitfinex","SOLUSD",1734463247557,8.4021228,226.35,226.33,11.54131072]
["bitfinex","SOLUSD",1734463247718,8.4021228,226.34,226.33,11.54131072]
["bitfinex","SOLUSD",1734463248326,121.3,226.4,226.33,11.54131072]
["bitfinex","SOLUSD",1734463248578,8.41102015,226.39,226.31,0.5345043]
["bitfinex","SOLUSD",1734463248763,8.41102015,226.38,226.31,0.5345043]
["bitfinex","SOLUSD",1734463248961,3.23500775,226.37,226.34,20.0]
["bitfinex","SOLUSD",1734463249146,3.23571499,226.36,226.34,20.0]
["bitfinex","SOLUSD",1734463249469,121.3,226.43,226.34,20.0]
["bitfinex","SOLUSD",1734463249627,8.41453522,226.42,226.34,20.0]
["bitfinex","SOLUSD",1734463249822,8.41453522,226.41,226.34,20.0]
["bitfinex","SOLUSD",1734463250019,6.3688,226.46,226.4,11.54131072]
["bitfinex","SOLUSD",1734463250325,8.41474671,226.45,226.41,11.54131072]
["bitfinex","SOLUSD",1734463250526,8.41474671,226.44,226.41,11.54131072]
["bitfinex","SOLUSD",1734463250758,127.6688,226.46,226.34,20.0]
["bitfinex","SOLUSD",1734463250759,6.3688,226.46,226.43,11.54131072]
["bitfinex","SOLUSD",1734463251056,8.41737171,226.45,226.42,11.54131072]
["bitfinex","SOLUSD",1734463251228,8.41737171,226.44,226.42,11.54131072]
["bitfinex","SOLUSD",1734463251429,8.41737171,226.43,226.42,11.54131072]
["bitfinex","SOLUSD",1734463251943,8.41737171,226.43,226.41,11.54131072]
["bitfinex","SOLUSD",1734463252143,8.41737171,226.42,226.41,11.54131072]
["bitfinex","SOLUSD",1734463254558,8.44107343,226.42,226.41,11.54131072]
["bitfinex","SOLUSD",1734463254877,11.54131072,226.52,226.41,11.54131072]
["bitfinex","SOLUSD",1734463254878,121.3,226.59,226.44,20.0]
["bitfinex","SOLUSD",1734463255078,6.1981,226.6,226.43,2.1942]
["bitfinex","SOLUSD",1734463255079,6.1981,226.6,226.57,11.54131072]
["bitfinex","SOLUSD",1734463255287,6.1981,226.6,226.49,11.54131072]
["bitfinex","SOLUSD",1734463255454,6.1981,226.6,226.57,11.54131072]
["bitfinex","SOLUSD",1734463256679,121.3,226.59,226.55,11.54131072]
["bitfinex","SOLUSD",1734463256861,121.3,226.59,226.53,11.54131072]
["bitfinex","SOLUSD",1734463257063,11.54131072,226.58,226.51,11.54131072]
["bitfinex","SOLUSD",1734463257267,132.84131072,226.59,226.51,11.54131072]
["bitfinex","SOLUSD",1734463257490,121.3,226.59,226.53,11.54131072]
["bitfinex","SOLUSD",1734463257653,121.3,226.59,226.54,11.54131072]
["bitfinex","SOLUSD",1734463257981,127.4981,226.6,226.56,11.54131072]
["bitfinex","SOLUSD",1734463258357,121.3,226.59,226.54,11.54131072]
["bitfinex","SOLUSD",1734463258878,121.3,226.59,226.51,11.54131072]
["bitfinex","SOLUSD",1734463258879,121.3,226.58,226.51,11.54131072]
["bitfinex","SOLUSD",1734463259054,121.3,226.58,226.45,20.0]
["bitfinex","SOLUSD",1734463259055,121.3,226.58,226.52,11.54131072]
["bitfinex","SOLUSD",1734463259256,121.3,226.59,226.53,11.54131072]
["bitfinex","SOLUSD",1734463260079,121.3,226.58,226.52,11.54131072]
["bitfinex","SOLUSD",1734463260470,121.3,226.58,226.45,20.0]
["bitfinex","SOLUSD",1734463260471,121.3,226.59,226.53,11.54131072]
["bitfinex","SOLUSD",1734463261164,121.3,226.59,226.45,20.0]
["bitfinex","SOLUSD",1734463261165,121.3,226.59,226.52,11.54131072]
["bitfinex","SOLUSD",1734463261780,121.3,226.59,226.45,20.0]
["bitfinex","SOLUSD",1734463262090,121.3,226.55,226.48,11.54131072]
["bitfinex","SOLUSD",1734463262264,121.3,226.55,226.49,11.54131072]
["bitfinex","SOLUSD",1734463262702,121.3,226.52,226.47,11.54131072]
["bitfinex","SOLUSD",1734463262887,35.31819472,226.54,226.47,11.54131072]
["bitfinex","SOLUSD",1734463262888,121.3,226.53,226.47,11.54131072]
["bitfinex","SOLUSD",1734463263089,121.3,226.53,226.48,11.54131072]
["bitfinex","SOLUSD",1734463263272,121.3,226.52,226.48,11.54131072]
["bitfinex","SOLUSD",1734463263679,121.3,226.56,226.49,11.54131072]
["bitfinex","SOLUSD",1734463263880,11.54131072,226.57,226.51,11.54131072]
["bitfinex","SOLUSD",1734463263881,121.3,226.57,226.51,11.54131072]
["bitfinex","SOLUSD",1734463264101,35.31819472,226.58,226.52,11.54131072]
["bitfinex","SOLUSD",1734463264102,121.3,226.56,226.52,11.54131072]
["bitfinex","SOLUSD",1734463264995,121.3,226.59,226.55,11.54131072]
["bitfinex","SOLUSD",1734463265197,121.3,226.59,226.49,11.54131072]
["bitfinex","SOLUSD",1734463265198,6.1981,226.6,226.57,11.54131072]
["bitfinex","SOLUSD",1734463265616,6.1981,226.6,226.59,11.54131072]
["bitfinex","SOLUSD",1734463265791,121.3,226.63,226.59,11.54131072]
["bitfinex","SOLUSD",1734463265998,6.0954,226.65,226.6,11.54131072]
["bitfinex","SOLUSD",1734463266289,6.0954,226.65,226.61,11.54131072]
["bitfinex","SOLUSD",1734463267189,6.0954,226.65,226.63,11.54131072]
["bitfinex","SOLUSD",1734463267507,11.54131072,226.7,226.64,11.54131072]
["bitfinex","SOLUSD",1734463267508,121.3,226.69,226.64,11.54131072]
["bitfinex","SOLUSD",1734463267683,121.3,226.69,226.67,11.54131072]
["bitfinex","SOLUSD",1734463268112,6.0954,226.7,226.67,18.47395059]
["bitfinex","SOLUSD",1734463268418,6.0954,226.7,226.68,18.47395059]
["bitfinex","SOLUSD",1734463268601,121.3,226.72,226.68,18.47395059]
["bitfinex","SOLUSD",1734463269589,121.3,226.72,226.69,18.47395059]
["bitfinex","SOLUSD",1734463270032,121.3,226.74,226.7,18.47395059]
["bitfinex","SOLUSD",1734463270326,121.3,226.74,226.69,18.47395059]
["bitfinex","SOLUSD",1734463270509,121.3,226.74,226.7,18.47395059]
["bitfinex","SOLUSD",1734463270898,121.3,226.74,226.69,18.47395059]
["bitfinex","SOLUSD",1734463271700,121.3,226.73,226.67,18.47395059]
["bitfinex","SOLUSD",1734463271895,24.56935059,226.75,226.65,18.47395059]
["bitfinex","SOLUSD",1734463271896,121.3,226.71,226.65,18.47395059]
["bitfinex","SOLUSD",1734463272230,121.3,226.71,226.66,18.47395059]
["bitfinex","SOLUSD",1734463273799,121.3,226.72,226.69,18.47395059]
["bitfinex","SOLUSD",1734463274002,121.3,226.74,226.7,18.47395059]
["bitfinex","SOLUSD",1734463275226,121.3,226.74,226.71,18.47395059]
["bitfinex","SOLUSD",1734463276611,6.0954,226.75,226.73,18.47395059]
["bitfinex","SOLUSD",1734463276802,121.3,226.79,226.74,18.47395059]
["bitfinex","SOLUSD",1734463277009,121.3,226.79,226.72,18.47395059]
["bitfinex","SOLUSD",1734463277445,121.3,226.78,226.73,18.47395059]
["bitfinex","SOLUSD",1734463277754,121.3,226.78,226.74,18.47395059]
["bitfinex","SOLUSD",1734463277969,6.0954,226.8,226.76,18.47395059]
["bitfinex","SOLUSD",1734463278259,123.678,226.83,226.79,18.47395059]
["bitfinex","SOLUSD",1734463278450,121.3,226.84,226.81,18.47395059]
["bitfinex","SOLUSD",1734463279441,121.3,226.84,226.82,18.47395059]
["bitfinex","SOLUSD",1734463279948,121.3,226.84,226.71,18.47395059]
["bitfinex","SOLUSD",1734463279949,121.3,226.84,226.81,18.47395059]
["bitfinex","SOLUSD",1734463282858,121.3,226.88,226.83,18.47395059]
["bitfinex","SOLUSD",1734463283179,2.378,226.89,226.87,18.47395059]
["bitfinex","SOLUSD",1734463283180,123.678,226.89,226.87,18.47395059]
["bitfinex","SOLUSD",1734463283466,121.3,226.89,226.87,18.47395059]
["bitfinex","SOLUSD",1734463284727,6.0954,226.9,226.86,18.47395059]
["bitfinex","SOLUSD",1734463284999,6.0954,226.9,226.87,18.47395059]
["bitfinex","SOLUSD",1734463285179,6.0954,226.9,226.88,18.47395059]
["bitfinex","SOLUSD",1734463285665,6.0954,226.9,226.82,18.47395059]
["bitfinex","SOLUSD",1734463285666,6.0954,226.9,226.87,18.47395059]
["bitfinex","SOLUSD",1734463286239,6.0954,226.9,226.88,18.47395059]
["bitfinex","SOLUSD",1734463286439,6.0954,226.9,226.87,18.47395059]
["bitfinex","SOLUSD",1734463287648,6.0954,226.9,226.76,23.776884]
["bitfinex","SOLUSD",1734463287649,6.0954,226.9,226.86,18.47395059]
["bitfinex","SOLUSD",1734463287933,6.0954,226.96,226.89,18.47395059]
["bitfinex","SOLUSD",1734463288142,127.3954,226.96,226.94,11.52065295]
["bitfinex","SOLUSD",1734463288536,6.0954,226.96,226.95,11.52065295]
["bitfinex","SOLUSD",1734463288774,6.0954,226.96,226.94,11.52065295]
["bitfinex","SOLUSD",1734463288945,6.0954,226.96,226.95,11.52065295]
["bitfinex","SOLUSD",1734463289143,6.0954,226.96,226.94,11.52065295]
["bitfinex","SOLUSD",1734463289795,6.0954,226.96,226.93,11.52065295]
["bitfinex","SOLUSD",1734463289957,6.0954,226.96,226.82,17.29977304]
["bitfinex","SOLUSD",1734463289958,6.0954,226.96,226.92,11.52065295]
["bitfinex","SOLUSD",1734463290151,6.0954,226.96,226.93,11.52065295]
["bitfinex","SOLUSD",1734463291448,6.0954,226.96,226.82,17.29977304]
["bitfinex","SOLUSD",1734463291449,6.0954,226.96,226.94,11.52065295]
["bitfinex","SOLUSD",1734463292080,6.0954,226.96,226.93,11.52065295]
["bitfinex","SOLUSD",1734463292459,6.0954,226.96,226.94,11.52065295]
["bitfinex","SOLUSD",1734463292851,6.0954,226.96,226.93,11.52065295]
["bitfinex","SOLUSD",1734463293052,121.3,226.95,226.9,11.52065295]
["bitfinex","SOLUSD",1734463293380,121.3,226.95,226.69,22.63253666]
["bitfinex","SOLUSD",1734463293381,132.82065295,226.94,226.86,11.52065295]
["bitfinex","SOLUSD",1734463293680,11.52065295,226.92,226.84,11.52065295]
["bitfinex","SOLUSD",1734463294181,121.3,226.91,226.84,11.52065295]
["bitfinex","SOLUSD",1734463294478,121.3,226.91,226.85,11.52065295]
["bitfinex","SOLUSD",1734463294779,121.3,226.9,226.84,11.52065295]
["bitfinex","SOLUSD",1734463294955,121.3,226.89,226.84,11.52065295]
["bitfinex","SOLUSD",1734463295375,121.3,226.9,226.85,11.52065295]
["bitfinex","SOLUSD",1734463295785,121.3,226.9,226.75,6.3503]
["bitfinex","SOLUSD",1734463295786,121.3,226.95,226.89,11.52065295]
["bitfinex","SOLUSD",1734463295955,121.3,226.94,226.88,11.52065295]
["bitfinex","SOLUSD",1734463296156,6.0954,226.96,226.92,11.52065295]
["bitfinex","SOLUSD",1734463296381,6.0954,226.96,226.93,11.52065295]
["bitfinex","SOLUSD",1734463297066,6.0954,226.96,226.94,11.52065295]
["bitfinex","SOLUSD",1734463297262,6.0954,226.96,226.93,11.52065295]
["bitfinex","SOLUSD",1734463297664,6.0954,226.96,226.91,11.52065295]
["bitfinex","SOLUSD",1734463298185,121.3,226.94,226.89,18.43778398]
["bitfinex","SOLUSD",1734463299467,121.3,226.94,226.76,0.66102537]
["bitfinex","SOLUSD",1734463299468,139.73778398,226.92,226.85,18.43778398]
["bitfinex","SOLUSD",1734463299667,139.73778398,226.91,226.84,18.43778398]
["bitfinex","SOLUSD",1734463299874,18.43778398,226.89,226.82,18.43778398]
["bitfinex","SOLUSD",1734463300077,139.73778398,226.88,226.81,18.43778398]
["bitfinex","SOLUSD",1734463300361,121.3,226.86,226.8,18.43778398]
["bitfinex","SOLUSD",1734463302088,139.73778398,226.83,226.76,18.43778398]
["bitfinex","SOLUSD",1734463302276,139.73778398,226.82,226.75,18.43778398]
["bitfinex","SOLUSD",1734463302583,121.3,226.8,226.74,18.43778398]
["bitfinex","SOLUSD",1734463302970,92.40539802,226.8,226.74,18.43778398]
["bitfinex","SOLUSD",1734463303371,92.40539802,226.8,226.75,18.43778398]
["bitfinex","SOLUSD",1734463303573,92.40539802,226.81,226.75,18.43778398]
["bitfinex","SOLUSD",1734463303758,92.40539802,226.8,226.74,18.43778398]
["bitfinex","SOLUSD",1734463306174,92.40539802,226.81,226.74,18.43778398]
["bitfinex","SOLUSD",1734463306366,110.843182,226.81,226.74,18.43778398]
["bitfinex","SOLUSD",1734463306683,92.40539802,226.8,226.73,18.43778398]
["bitfinex","SOLUSD",1734463307063,92.40539802,226.8,226.74,18.43778398]
["bitfinex","SOLUSD",1734463307262,92.40539802,226.83,226.71,18.43778398]
["bitfinex","SOLUSD",1734463307579,92.40539802,226.84,226.79,18.43778398]
["bitfinex","SOLUSD",1734463309006,92.40539802,226.84,226.78,18.43778398]
["bitfinex","SOLUSD",1734463309367,126.13778398,226.84,226.76,18.43778398]
["bitfinex","SOLUSD",1734463309882,18.43778398,226.82,226.74,18.43778398]
["bitfinex","SOLUSD",1734463310084,38.43778398,226.81,226.74,18.43778398]
["bitfinex","SOLUSD",1734463310775,18.43778398,226.82,226.74,18.43778398]
["bitfinex","SOLUSD",1734463311298,18.43778398,226.81,226.74,18.43778398]
["bitfinex","SOLUSD",1734463311702,18.43778398,226.81,226.73,18.43778398]
["bitfinex","SOLUSD",1734463313707,18.43778398,226.81,226.74,18.43778398]
["bitfinex","SOLUSD",1734463314003,18.43778398,226.81,226.7,23.776884]
["bitfinex","SOLUSD",1734463314004,18.43778398,226.82,226.75,18.43778398]
["bitfinex","SOLUSD",1734463315207,107.7,226.82,226.76,18.43778398]
["bitfinex","SOLUSD",1734463316708,107.7,226.82,226.75,18.43778398]
["bitfinex","SOLUSD",1734463317024,126.13778398,226.82,226.74,18.43778398]
["bitfinex","SOLUSD",1734463317620,126.13778398,226.82,226.69,2.2591]
["bitfinex","SOLUSD",1734463317621,18.43778398,226.76,226.69,18.43778398]
["bitfinex","SOLUSD",1734463317981,18.43778398,226.77,226.7,18.43778398]
["bitfinex","SOLUSD",1734463318820,18.43778398,226.72,226.64,18.43778398]
["bitfinex","SOLUSD",1734463319122,6.4573,226.74,226.63,18.43778398]
["bitfinex","SOLUSD",1734463319123,18.43778398,226.7,226.63,18.43778398]
["bitfinex","SOLUSD",1734463320089,11.549565,226.7,226.63,11.549565]
["bitfinex","SOLUSD",1734463320988,11.549565,226.71,226.64,11.549565]
["bitfinex","SOLUSD",1734463321488,11.549565,226.72,226.65,11.549565]
["bitfinex","SOLUSD",1734463321823,11.549565,226.7,226.63,11.549565]
["bitfinex","SOLUSD",1734463322722,11.549565,226.68,226.61,11.549565]
["bitfinex","SOLUSD",1734463323023,107.7,226.69,226.6,11.549565]
["bitfinex","SOLUSD",1734463323024,11.549565,226.67,226.6,11.549565]
["bitfinex","SOLUSD",1734463323993,119.249565,226.69,226.62,11.549565]
["bitfinex","SOLUSD",1734463325223,11.549565,226.71,226.64,11.549565]
["bitfinex","SOLUSD",1734463326119,11.549565,226.69,226.62,11.549565]
["bitfinex","SOLUSD",1734463326792,11.549565,226.7,226.63,11.549565]
["bitfinex","SOLUSD",1734463327790,11.549565,226.71,226.63,11.549565]
["bitfinex","SOLUSD",1734463327994,107.7,226.71,226.65,11.549565]
["bitfinex","SOLUSD",1734463329519,119.249565,226.71,226.64,11.549565]
["bitfinex","SOLUSD",1734463330082,119.249565,226.71,226.62,11.549565]
["bitfinex","SOLUSD",1734463330234,11.549565,226.69,226.61,11.549565]
["bitfinex","SOLUSD",1734463330414,11.549565,226.7,226.63,11.549565]
["bitfinex","SOLUSD",1734463330719,107.7,226.73,226.67,11.549565]
["bitfinex","SOLUSD",1734463330890,6.4573,226.74,226.7,11.549565]
["bitfinex","SOLUSD",1734463331092,107.7,226.78,226.73,11.549565]
["bitfinex","SOLUSD",1734463331298,107.7,226.78,226.74,11.549565]
["bitfinex","SOLUSD",1734463331891,6.6427,226.79,226.74,11.549565]
["bitfinex","SOLUSD",1734463332087,6.6427,226.79,226.75,11.549565]
["bitfinex","SOLUSD",1734463332717,6.6427,226.79,226.76,11.549565]
["bitfinex","SOLUSD",1734463336754,114.3427,226.84,226.78,11.549565]
["bitfinex","SOLUSD",1734463336908,107.7,226.86,226.83,11.549565]
["bitfinex","SOLUSD",1734463337113,2.2326,226.87,226.83,11.549565]
["bitfinex","SOLUSD",1734463337338,107.7,226.89,226.83,11.549565]
["bitfinex","SOLUSD",1734463337827,6.6427,226.9,226.72,7.12709912]
["bitfinex","SOLUSD",1734463337828,6.6427,226.9,226.86,11.549565]
["bitfinex","SOLUSD",1734463339055,6.6427,226.9,226.87,11.549565]
["bitfinex","SOLUSD",1734463339232,2.2326,226.92,226.88,11.549565]
["bitfinex","SOLUSD",1734463339421,107.7,226.93,226.88,11.549565]
["bitfinex","SOLUSD",1734463339810,107.7,226.94,226.89,11.549565]
["bitfinex","SOLUSD",1734463340945,107.7,226.93,226.88,11.549565]
["bitfinex","SOLUSD",1734463342564,6.6427,226.95,226.92,11.549565]
["bitfinex","SOLUSD",1734463342950,107.7,226.99,226.93,11.549565]
["bitfinex","SOLUSD",1734463344150,107.7,226.98,226.94,11.549565]
["bitfinex","SOLUSD",1734463344335,107.7,226.99,226.95,11.549565]
["bitfinex","SOLUSD",1734463344733,20.0,226.96,226.94,11.549565]
["bitfinex","SOLUSD",1734463345462,20.0,226.96,226.93,11.549565]
["bitfinex","SOLUSD",1734463346236,20.0,226.96,226.94,11.549565]
["bitfinex","SOLUSD",1734463347226,107.7,226.99,226.94,11.549565]
["bitfinex","SOLUSD",1734463347422,107.7,226.98,226.92,11.549565]
["bitfinex","SOLUSD",1734463348855,20.0,226.93,226.87,11.549565]
["bitfinex","SOLUSD",1734463349059,20.0,226.9,226.84,11.549565]
["bitfinex","SOLUSD",1734463349256,119.249565,226.91,226.84,11.549565]
["bitfinex","SOLUSD",1734463349566,107.7,226.89,226.84,11.549565]
["bitfinex","SOLUSD",1734463350045,107.7,226.88,226.82,11.549565]
["bitfinex","SOLUSD",1734463350937,107.7,226.85,226.8,11.549565]
["bitfinex","SOLUSD",1734463351144,11.549565,226.86,226.79,11.549565]
["bitfinex","SOLUSD",1734463351352,107.7,226.85,226.8,11.549565]
["bitfinex","SOLUSD",1734463353967,107.7,226.86,226.79,11.549565]
["bitfinex","SOLUSD",1734463354353,107.7,226.86,226.73,23.776884]
["bitfinex","SOLUSD",1734463354354,107.7,226.85,226.78,11.549565]
["bitfinex","SOLUSD",1734463354681,107.7,226.85,226.8,11.549565]
["bitfinex","SOLUSD",1734463355188,107.7,226.85,226.73,23.776884]
["bitfinex","SOLUSD",1734463355189,107.7,226.86,226.79,11.549565]
["bitfinex","SOLUSD",1734463355337,107.7,226.86,226.8,11.549565]
["bitfinex","SOLUSD",1734463355673,119.249565,226.88,226.81,11.549565]
["bitfinex","SOLUSD",1734463355849,119.249565,226.87,226.8,11.549565]
["bitfinex","SOLUSD",1734463356050,6.6427,226.89,226.79,11.549565]
["bitfinex","SOLUSD",1734463356051,119.249565,226.86,226.79,11.549565]
["bitfinex","SOLUSD",1734463356446,107.7,226.86,226.82,11.549565]
["bitfinex","SOLUSD",1734463356769,11.549565,226.88,226.81,11.549565]
["bitfinex","SOLUSD",1734463356943,107.7,226.87,226.8,11.549565]
["bitfinex","SOLUSD",1734463357363,119.249565,226.87,226.8,11.549565]
["bitfinex","SOLUSD",1734463359471,107.7,226.87,226.8,11.549565]
["bitfinex","SOLUSD",1734463359679,11.549565,226.87,226.8,11.549565]
["bitfinex","SOLUSD",1734463359852,107.7,226.85,226.78,11.549565]
["bitfinex","SOLUSD",1734463360049,119.249565,226.85,226.78,11.549565]
["bitfinex","SOLUSD",1734463361458,11.549565,226.82,226.75,11.549565]
["bitfinex","SOLUSD",1734463361661,107.7,226.81,226.75,11.549565]
["bitfinex","SOLUSD",1734463361859,119.249565,226.81,226.74,11.549565]
["bitfinex","SOLUSD",1734463362760,11.549565,226.8,226.73,11.549565]
["bitfinex","SOLUSD",1734463363079,11.549565,226.79,226.72,11.549565]
["bitfinex","SOLUSD",1734463363251,11.549565,226.79,226.66,2.4236]
["bitfinex","SOLUSD",1734463363252,119.249565,226.78,226.71,11.549565]
["bitfinex","SOLUSD",1734463363568,107.7,226.77,226.71,11.549565]
["bitfinex","SOLUSD",1734463363969,119.249565,226.76,226.69,11.549565]
["bitfinex","SOLUSD",1734463364580,6.4588,226.79,226.61,2.4236]
["bitfinex","SOLUSD",1734463364581,119.249565,226.75,226.68,11.549565]
["bitfinex","SOLUSD",1734463365976,107.7,226.75,226.69,11.549565]
["bitfinex","SOLUSD",1734463367846,119.249565,226.75,226.68,11.549565]
["bitfinex","SOLUSD",1734463368271,11.549565,226.76,226.69,11.549565]
["bitfinex","SOLUSD",1734463368478,107.7,226.78,226.71,11.549565]
["bitfinex","SOLUSD",1734463368968,6.4588,226.79,226.73,11.549565]
["bitfinex","SOLUSD",1734463369479,6.5019,226.88,226.78,11.549565]
["bitfinex","SOLUSD",1734463369652,6.5019,226.88,226.85,11.549565]
["bitfinex","SOLUSD",1734463370253,6.5019,226.88,226.77,20.0]
["bitfinex","SOLUSD",1734463370254,114.2019,226.88,226.82,11.549565]
["bitfinex","SOLUSD",1734463372083,114.2019,226.88,226.74,15.00789709]
["bitfinex","SOLUSD",1734463372084,114.2019,226.88,226.84,11.549565]
["bitfinex","SOLUSD",1734463372878,109.9934,226.9,226.83,11.549565]
["bitfinex","SOLUSD",1734463373380,109.9934,226.9,226.85,11.549565]
["bitfinex","SOLUSD",1734463376155,107.7,226.89,226.83,11.549565]
["bitfinex","SOLUSD",1734463376392,119.249565,226.88,226.81,11.549565]
["bitfinex","SOLUSD",1734463378691,107.7,226.88,226.81,11.549565]
["bitfinex","SOLUSD",1734463379269,107.7,226.88,226.74,15.00789709]
["bitfinex","SOLUSD",1734463379270,11.549565,226.86,226.78,11.549565]
["bitfinex","SOLUSD",1734463379686,11.549565,226.86,226.79,11.549565]
["bitfinex","SOLUSD",1734463381275,11.549565,226.86,226.78,11.549565]
["bitfinex","SOLUSD",1734463382300,11.549565,226.86,226.79,11.549565]
["bitfinex","SOLUSD",1734463382880,119.249565,226.87,226.8,11.549565]
["bitfinex","SOLUSD",1734463383603,107.7,226.87,226.8,11.549565]
["bitfinex","SOLUSD",1734463383784,107.7,226.86,226.82,11.549565]
["bitfinex","SOLUSD",1734463384607,107.7,226.88,226.81,11.549565]
["bitfinex","SOLUSD",1734463384781,107.7,226.87,226.8,11.549565]
["bitfinex","SOLUSD",1734463385186,119.249565,226.86,226.79,11.549565]
["bitfinex","SOLUSD",1734463385393,107.7,226.85,226.8,11.549565]
["bitfinex","SOLUSD",1734463387080,107.7,226.85,226.81,11.549565]
["bitfinex","SOLUSD",1734463387286,107.7,226.88,226.82,11.549565]
["bitfinex","SOLUSD",1734463388380,6.5019,226.92,226.87,11.549565]
["bitfinex","SOLUSD",1734463388580,6.5019,226.92,226.88,11.549565]
["bitfinex","SOLUSD",1734463388782,6.5019,226.92,226.89,11.549565]
["bitfinex","SOLUSD",1734463388986,6.5019,226.92,226.88,11.549565]
["bitfinex","SOLUSD",1734463391488,6.5019,226.92,226.85,11.549565]
["bitfinex","SOLUSD",1734463393280,114.2019,226.92,226.86,11.549565]
["bitfinex","SOLUSD",1734463395091,114.2019,226.92,226.87,11.549565]
["bitfinex","SOLUSD",1734463395092,6.5019,226.92,226.87,11.549565]
["bitfinex","SOLUSD",1734463395292,6.5019,226.92,226.89,11.549565]
["bitfinex","SOLUSD",1734463395795,6.5019,226.92,226.82,11.549565]
["bitfinex","SOLUSD",1734463395796,6.5019,226.92,226.88,11.549565]
["bitfinex","SOLUSD",1734463396314,6.5019,226.92,226.87,11.549565]
["bitfinex","SOLUSD",1734463398217,6.5019,226.92,226.88,11.549565]
["bitfinex","SOLUSD",1734463399703,6.5019,226.92,226.87,11.549565]
["bitfinex","SOLUSD",1734463400016,6.5019,226.92,226.75,6.44484367]
["bitfinex","SOLUSD",1734463400017,107.7,226.91,226.84,11.549565]
["bitfinex","SOLUSD",1734463400799,107.7,226.91,226.85,11.549565]
["bitfinex","SOLUSD",1734463402798,6.5019,226.92,226.89,11.549565]
["bitfinex","SOLUSD",1734463403706,6.5019,226.92,226.88,11.549565]
["bitfinex","SOLUSD",1734463405705,6.5019,226.92,226.89,11.549565]
["bitfinex","SOLUSD",1734463410049,6.5019,226.92,226.88,7.37539354]
["bitfinex","SOLUSD",1734463411228,114.1068,226.98,226.91,7.37539354]
["bitfinex","SOLUSD",1734463411413,114.1068,226.98,226.94,7.37539354]
["bitfinex","SOLUSD",1734463411612,6.4068,226.98,226.94,7.37539354]
["bitfinex","SOLUSD",1734463412163,6.4068,226.98,226.92,7.37539354]
["bitfinex","SOLUSD",1734463412439,6.4068,226.98,226.8,2.2681]
["bitfinex","SOLUSD",1734463412440,7.37539354,226.93,226.8,2.2681]
["bitfinex","SOLUSD",1734463412673,20.0,226.94,226.84,7.37539354]
["bitfinex","SOLUSD",1734463412931,20.0,226.94,226.8,2.2681]
["bitfinex","SOLUSD",1734463412932,127.7,226.94,226.8,2.2681]
["bitfinex","SOLUSD",1734463413120,127.7,226.94,226.81,6.21216616]
["bitfinex","SOLUSD",1734463413121,20.0,226.94,226.81,6.21216616]
["bitfinex","SOLUSD",1734463413316,107.7,226.96,226.81,6.21216616]
["bitfinex","SOLUSD",1734463413719,6.4068,226.98,226.82,23.776884]
["bitfinex","SOLUSD",1734463413720,107.7,226.97,226.82,23.776884]
["bitfinex","SOLUSD",1734463413936,6.4068,226.98,226.92,7.37539354]
["bitfinex","SOLUSD",1734463413937,107.7,226.96,226.92,7.37539354]
["bitfinex","SOLUSD",1734463414236,107.7,226.97,226.92,7.37539354]
["bitfinex","SOLUSD",1734463414539,6.4068,226.98,226.93,7.37539354]
["bitfinex","SOLUSD",1734463414724,6.4068,226.98,226.94,7.37539354]
["bitfinex","SOLUSD",1734463414923,6.4068,226.98,226.93,7.37539354]
["bitfinex","SOLUSD",1734463415118,6.4068,226.98,226.94,7.37539354]
["bitfinex","SOLUSD",1734463415337,6.4068,226.98,226.95,7.37539354]
["bitfinex","SOLUSD",1734463416238,6.4068,226.98,226.95,11.51778768]
["bitfinex","SOLUSD",1734463417038,6.4068,226.98,226.94,11.51778768]
["bitfinex","SOLUSD",1734463417228,6.4068,226.98,226.92,11.51778768]
["bitfinex","SOLUSD",1734463418241,107.7,226.97,226.91,11.51778768]
["bitfinex","SOLUSD",1734463418430,107.7,226.97,226.86,20.0]
["bitfinex","SOLUSD",1734463418431,107.7,226.96,226.9,11.51778768]
["bitfinex","SOLUSD",1734463419651,11.51778768,226.94,226.86,11.51778768]
["bitfinex","SOLUSD",1734463419831,11.51778768,226.92,226.85,11.51778768]
["bitfinex","SOLUSD",1734463420029,119.21778768,226.9,226.83,11.51778768]
["bitfinex","SOLUSD",1734463420756,119.21778768,226.89,226.82,11.51778768]
["bitfinex","SOLUSD",1734463420923,107.7,226.88,226.82,11.51778768]
["bitfinex","SOLUSD",1734463421254,107.7,226.88,226.75,2.2681]
["bitfinex","SOLUSD",1734463421255,119.21778768,226.88,226.81,11.51778768]
["bitfinex","SOLUSD",1734463421452,107.7,226.88,226.82,11.51778768]
["bitfinex","SOLUSD",1734463421839,107.7,226.88,226.75,2.2681]
["bitfinex","SOLUSD",1734463421840,107.7,226.88,226.84,11.51778768]
["bitfinex","SOLUSD",1734463422428,107.7,226.88,226.83,11.51778768]
["bitfinex","SOLUSD",1734463422748,6.3169,226.89,226.85,11.51778768]
["bitfinex","SOLUSD",1734463423048,119.21778768,226.87,226.8,11.51778768]
["bitfinex","SOLUSD",1734463423828,11.51778768,226.86,226.79,11.51778768]
["bitfinex","SOLUSD",1734463424253,107.7,226.87,226.8,11.51778768]
["bitfinex","SOLUSD",1734463424254,119.21778768,226.87,226.8,11.51778768]
["bitfinex","SOLUSD",1734463425929,107.7,226.86,226.8,11.51778768]
["bitfinex","SOLUSD",1734463426140,11.51778768,226.85,226.78,11.51778768]
["bitfinex","SOLUSD",1734463427038,107.7,226.84,226.77,11.51778768]
["bitfinex","SOLUSD",1734463427633,107.7,226.82,226.76,11.51778768]
["bitfinex","SOLUSD",1734463427961,119.21778768,226.81,226.74,11.51778768]
["bitfinex","SOLUSD",1734463430755,11.51778768,226.81,226.74,11.51778768]
["bitfinex","SOLUSD",1734463430940,6.3169,226.89,226.64,12.65700983]
["bitfinex","SOLUSD",1734463430941,125.35298768,226.8,226.73,11.51778768]
["bitfinex","SOLUSD",1734463431146,125.35298768,226.8,226.72,11.51778768]
["bitfinex","SOLUSD",1734463431147,119.21778768,226.79,226.72,11.51778768]
["bitfinex","SOLUSD",1734463431463,119.21778768,226.78,226.71,11.51778768]
["bitfinex","SOLUSD",1734463431663,107.7,226.78,226.71,11.51778768]
["bitfinex","SOLUSD",1734463432234,107.7,226.78,226.72,11.51778768]
["bitfinex","SOLUSD",1734463432470,107.7,226.78,226.73,11.51778768]
["bitfinex","SOLUSD",1734463432768,113.8352,226.8,226.75,11.51778768]
["bitfinex","SOLUSD",1734463436892,6.1352,226.8,226.74,11.51778768]
["bitfinex","SOLUSD",1734463437549,6.1352,226.8,226.75,11.51778768]
["bitfinex","SOLUSD",1734463437767,125.35298768,226.85,226.78,11.51778768]
["bitfinex","SOLUSD",1734463437969,6.1352,226.85,226.82,7.37961357]
["bitfinex","SOLUSD",1734463438169,107.7,226.89,226.84,7.37961357]
["bitfinex","SOLUSD",1734463438369,6.1352,226.9,226.76,20.0]
["bitfinex","SOLUSD",1734463438547,6.1352,226.9,226.78,20.0]
["bitfinex","SOLUSD",1734463438766,6.1352,226.9,226.85,7.37961357]
["bitfinex","SOLUSD",1734463439371,6.1352,226.9,226.86,7.37961357]
["bitfinex","SOLUSD",1734463439993,6.1352,226.9,226.86,11.52611309]
["bitfinex","SOLUSD",1734463440374,6.1352,226.9,226.87,11.52611309]
["bitfinex","SOLUSD",1734463440688,110.0872,226.92,226.78,20.0]
["bitfinex","SOLUSD",1734463440689,2.3872,226.92,226.88,11.52611309]
["bitfinex","SOLUSD",1734463440993,107.7,226.94,226.89,11.52611309]
["bitfinex","SOLUSD",1734463441183,113.8352,226.95,226.82,20.0]
["bitfinex","SOLUSD",1734463441373,6.1352,226.95,226.91,11.52611309]
["bitfinex","SOLUSD",1734463441689,6.1352,226.95,226.9,11.52611309]
["bitfinex","SOLUSD",1734463442741,6.1352,226.95,226.89,11.52611309]
["bitfinex","SOLUSD",1734463443366,17.66131309,226.95,226.88,11.52611309]
["bitfinex","SOLUSD",1734463443664,2.3872,226.98,226.93,11.52611309]
["bitfinex","SOLUSD",1734463443980,2.3872,226.98,226.84,2.3045]
["bitfinex","SOLUSD",1734463443981,2.3872,226.98,226.94,11.52611309]
["bitfinex","SOLUSD",1734463444791,2.3872,226.98,226.92,11.52611309]
["bitfinex","SOLUSD",1734463445374,13.91331309,226.98,226.9,11.52611309]
["bitfinex","SOLUSD",1734463445598,11.52611309,226.95,226.88,11.52611309]
["bitfinex","SOLUSD",1734463446394,107.7,226.95,226.89,11.52611309]
["bitfinex","SOLUSD",1734463447302,107.7,226.93,226.86,11.52611309]
["bitfinex","SOLUSD",1734463447992,107.7,226.91,226.85,11.52611309]
["bitfinex","SOLUSD",1734463448315,107.7,226.91,226.79,8.51666616]
["bitfinex","SOLUSD",1734463448316,119.22611309,226.91,226.84,11.52611309]
["bitfinex","SOLUSD",1734463448875,107.7,226.91,226.85,11.52611309]
["bitfinex","SOLUSD",1734463449404,107.7,226.91,226.86,11.52611309]
["bitfinex","SOLUSD",1734463449606,107.7,226.91,226.85,11.52611309]
["bitfinex","SOLUSD",1734463450678,107.7,226.91,226.86,11.52611309]
["bitfinex","SOLUSD",1734463451808,107.7,226.95,226.9,11.52611309]
["bitfinex","SOLUSD",1734463452106,107.7,226.96,226.91,11.52611309]
["bitfinex","SOLUSD",1734463452487,107.7,226.96,226.85,20.0]
["bitfinex","SOLUSD",1734463452809,6.3572,226.97,226.95,11.52611309]
["bitfinex","SOLUSD",1734463454015,20.0,226.99,226.95,11.52611309]
["bitfinex","SOLUSD",1734463454320,107.7,227.02,226.97,11.52611309]
["bitfinex","SOLUSD",1734463455676,20.0,226.99,226.97,11.52611309]
["bitfinex","SOLUSD",1734463456479,20.0,226.99,226.96,11.52611309]
["bitfinex","SOLUSD",1734463456676,20.0,227.0,226.96,11.52611309]
["bitfinex","SOLUSD",1734463457902,6.3572,227.03,226.99,11.52611309]
["bitfinex","SOLUSD",1734463458105,107.7,227.06,227.01,11.52611309]
["bitfinex","SOLUSD",1734463458411,114.0572,227.08,227.02,11.52611309]
["bitfinex","SOLUSD",1734463458591,114.0572,227.08,227.03,11.52611309]
["bitfinex","SOLUSD",1734463458907,114.0572,227.08,227.02,11.52611309]
["bitfinex","SOLUSD",1734463460315,114.0572,227.08,227.01,11.52611309]
["bitfinex","SOLUSD",1734463460805,114.0572,227.08,227.02,11.52611309]
["bitfinex","SOLUSD",1734463461312,107.7,227.08,227.03,11.52611309]
["bitfinex","SOLUSD",1734463462008,107.7,227.08,227.02,11.52611309]
["bitfinex","SOLUSD",1734463462887,107.7,227.08,227.03,11.52611309]
["bitfinex","SOLUSD",1734463463917,107.7,227.08,226.96,20.0]
["bitfinex","SOLUSD",1734463463918,107.7,227.08,227.02,11.52611309]
["bitfinex","SOLUSD",1734463465615,107.7,227.08,227.03,11.52611309]
["bitfinex","SOLUSD",1734463466317,107.7,227.08,227.02,11.52611309]
["bitfinex","SOLUSD",1734463467201,107.7,227.08,226.96,20.0]
["bitfinex","SOLUSD",1734463467202,107.7,227.08,227.04,11.52611309]
["bitfinex","SOLUSD",1734463467397,107.7,227.08,227.03,11.52611309]
["bitfinex","SOLUSD",1734463468107,107.7,227.08,227.02,11.52611309]
["bitfinex","SOLUSD",1734463469503,107.7,227.08,227.03,11.52611309]
["bitfinex","SOLUSD",1734463469808,107.7,227.09,227.05,11.52611309]
["bitfinex","SOLUSD",1734463469992,107.7,227.09,227.06,7.36447548]
["bitfinex","SOLUSD",1734463470198,0.5345043,227.1,227.07,7.36447548]
["bitfinex","SOLUSD",1734463471687,0.5345043,227.1,227.09,7.36447548]
["bitfinex","SOLUSD",1734463472928,0.5345043,227.1,227.09,31.14135948]
["bitfinex","SOLUSD",1734463473226,6.3648,227.25,227.13,20.0]
["bitfinex","SOLUSD",1734463473537,6.3648,227.25,227.21,7.36447548]
["bitfinex","SOLUSD",1734463473886,6.3648,227.25,227.22,7.36447548]
["bitfinex","SOLUSD",1734463474234,6.3648,227.25,227.22,11.48965715]
["bitfinex","SOLUSD",1734463475224,11.48965715,227.29,227.22,11.48965715]
["bitfinex","SOLUSD",1734463475396,20.0,227.27,227.23,11.48965715]
["bitfinex","SOLUSD",1734463475600,20.0,227.26,227.22,11.48965715]
["bitfinex","SOLUSD",1734463475804,20.0,227.27,227.22,11.48965715]
["bitfinex","SOLUSD",1734463476954,20.0,227.27,227.21,11.48965715]
["bitfinex","SOLUSD",1734463477148,20.0,227.27,227.22,11.48965715]
["bitfinex","SOLUSD",1734463477311,20.0,227.27,227.24,11.48965715]
["bitfinex","SOLUSD",1734463477638,6.3648,227.3,227.25,11.48965715]
["bitfinex","SOLUSD",1734463477854,2.56336918,227.29,227.23,11.48965715]
["bitfinex","SOLUSD",1734463478025,6.3648,227.3,227.24,11.48965715]
["bitfinex","SOLUSD",1734463478216,2.56336436,227.29,227.24,11.48965715]
["bitfinex","SOLUSD",1734463478550,6.3648,227.3,227.24,11.48965715]
["bitfinex","SOLUSD",1734463478737,2.56259378,227.29,227.24,11.48965715]
["bitfinex","SOLUSD",1734463479044,6.3648,227.3,227.24,11.48965715]
["bitfinex","SOLUSD",1734463479250,2.56265208,227.29,227.24,11.48965715]
["bitfinex","SOLUSD",1734463479415,6.3648,227.3,227.24,11.48965715]
["bitfinex","SOLUSD",1734463479814,11.48965715,227.29,227.22,11.48965715]
["bitfinex","SOLUSD",1734463480033,17.85445715,227.3,227.23,11.48965715]
["bitfinex","SOLUSD",1734463480534,6.3648,227.3,227.24,11.48965715]
["bitfinex","SOLUSD",1734463481415,2.56214837,227.29,227.23,11.48965715]
["bitfinex","SOLUSD",1734463481752,6.3648,227.3,227.23,11.48965715]
["bitfinex","SOLUSD",1734463481919,2.56210838,227.29,227.25,11.48965715]
["bitfinex","SOLUSD",1734463482116,107.7,227.31,227.25,11.48965715]
["bitfinex","SOLUSD",1734463482340,2.56112088,227.3,227.26,11.48965715]
["bitfinex","SOLUSD",1734463482544,2.56112088,227.29,227.27,11.48965715]
["bitfinex","SOLUSD",1734463482715,20.0,227.31,227.27,11.48965715]
["bitfinex","SOLUSD",1734463482916,2.5628352,227.3,227.29,11.48965715]
["bitfinex","SOLUSD",1734463483115,0.5345043,227.32,227.29,11.48965715]
["bitfinex","SOLUSD",1734463484067,11.48965715,227.3,227.2,2.3786]
["bitfinex","SOLUSD",1734463484258,14.0518834,227.29,227.22,11.48965715]
["bitfinex","SOLUSD",1734463484439,11.48965715,227.3,227.23,11.48965715]
["bitfinex","SOLUSD",1734463484644,11.48965715,227.3,227.2,2.3786]
["bitfinex","SOLUSD",1734463484645,2.56285434,227.29,227.26,11.48965715]
["bitfinex","SOLUSD",1734463484940,0.5345043,227.32,227.21,20.0]
["bitfinex","SOLUSD",1734463485268,0.5345043,227.32,227.28,11.48965715]
["bitfinex","SOLUSD",1734463485478,0.5345043,227.32,227.27,11.48965715]
["bitfinex","SOLUSD",1734463487276,0.5345043,227.32,227.28,11.48965715]
["bitfinex","SOLUSD",1734463487444,0.5345043,227.32,227.31,11.48965715]
["bitfinex","SOLUSD",1734463488978,0.5345043,227.32,227.31,41.47870731]
["bitfinex","SOLUSD",1734463489763,0.5345043,227.32,227.31,43.84360731]
["bitfinex","SOLUSD",1734463491475,107.7,227.52,227.34,20.0]
["bitfinex","SOLUSD",1734463491652,2.5555563,227.47,227.44,11.48965715]
["bitfinex","SOLUSD",1734463491853,2.5555563,227.46,227.44,11.48965715]
["bitfinex","SOLUSD",1734463492187,107.7,227.52,227.45,11.48965715]
["bitfinex","SOLUSD",1734463492350,107.7,227.5,227.38,20.0]
["bitfinex","SOLUSD",1734463492550,2.55443896,227.49,227.38,20.0]
["bitfinex","SOLUSD",1734463492785,2.55443896,227.48,227.35,12.65700983]
["bitfinex","SOLUSD",1734463492980,2.55443896,227.47,227.36,0.65956492]
["bitfinex","SOLUSD",1734463493174,107.7,227.5,227.36,0.65956492]
["bitfinex","SOLUSD",1734463493350,2.55404621,227.49,227.38,20.0]
["bitfinex","SOLUSD",1734463493679,2.55404621,227.48,227.42,11.48965715]
["bitfinex","SOLUSD",1734463494048,11.48965715,227.5,227.43,11.48965715]
["bitfinex","SOLUSD",1734463494245,2.55390295,227.49,227.43,11.48965715]
["bitfinex","SOLUSD",1734463494475,11.48965715,227.5,227.43,11.48965715]
["bitfinex","SOLUSD",1734463494652,2.55397952,227.49,227.43,11.48965715]
["bitfinex","SOLUSD",1734463494855,11.48965715,227.5,227.43,11.48965715]
["bitfinex","SOLUSD",1734463495082,2.55398169,227.49,227.43,11.48965715]
["bitfinex","SOLUSD",1734463495302,2.55398169,227.49,227.42,11.48965715]
["bitfinex","SOLUSD",1734463495303,14.04363884,227.49,227.42,11.48965715]
["bitfinex","SOLUSD",1734463495586,2.55402427,227.48,227.42,11.48965715]
["bitfinex","SOLUSD",1734463495752,11.48965715,227.49,227.42,11.48965715]
["bitfinex","SOLUSD",1734463496073,2.55347745,227.48,227.42,11.48965715]
["bitfinex","SOLUSD",1734463496248,11.48965715,227.49,227.42,11.48965715]
["bitfinex","SOLUSD",1734463496446,0.5345043,227.55,227.48,11.48965715]
["bitfinex","SOLUSD",1734463496672,0.5345043,227.55,227.5,11.48965715]
["bitfinex","SOLUSD",1734463496883,2.55441347,227.54,227.51,11.48965715]
["bitfinex","SOLUSD",1734463497083,2.55441347,227.54,227.43,12.65700983]
["bitfinex","SOLUSD",1734463497084,12.0241613,227.55,227.5,11.48965715]
["bitfinex","SOLUSD",1734463497375,0.5345043,227.55,227.5,11.48965715]
["bitfinex","SOLUSD",1734463497744,0.5345043,227.55,227.52,11.48965715]
["bitfinex","SOLUSD",1734463498170,0.5345043,227.55,227.48,11.48965715]
["bitfinex","SOLUSD",1734463498345,11.48965715,227.54,227.46,1.48965715]
["bitfinex","SOLUSD",1734463498550,11.48965715,227.52,227.45,11.48965715]
["bitfinex","SOLUSD",1734463499066,11.48965715,227.52,227.44,11.48965715]
["bitfinex","SOLUSD",1734463499268,2.55377491,227.51,227.44,11.48965715]
["bitfinex","SOLUSD",1734463499492,11.48965715,227.51,227.43,11.48965715]
["bitfinex","SOLUSD",1734463499689,14.04257921,227.5,227.43,11.48965715]
["bitfinex","SOLUSD",1734463499880,11.48965715,227.5,227.42,11.48965715]
["bitfinex","SOLUSD",1734463500278,11.48965715,227.5,227.43,11.48965715]
["bitfinex","SOLUSD",1734463500477,11.48965715,227.48,227.41,11.48965715]
["bitfinex","SOLUSD",1734463500679,11.48965715,227.48,227.4,11.48965715]
["bitfinex","SOLUSD",1734463501084,107.7,227.5,227.43,11.48965715]
["bitfinex","SOLUSD",1734463501291,2.55456648,227.49,227.43,11.48965715]
["bitfinex","SOLUSD",1734463501592,2.55456648,227.48,227.37,12.14917224]
["bitfinex","SOLUSD",1734463501783,0.5345043,227.55,227.38,36.43389383]
["bitfinex","SOLUSD",1734463501975,2.55471207,227.54,227.38,36.43389383]
["bitfinex","SOLUSD",1734463502176,107.7,227.52,227.38,12.65700983]
["bitfinex","SOLUSD",1734463502419,2.55471207,227.51,227.38,6.21216616]
["bitfinex","SOLUSD",1734463502568,2.55471207,227.5,227.44,11.48965715]
["bitfinex","SOLUSD",1734463502767,6.5227,227.53,227.47,11.48965715]
["bitfinex","SOLUSD",1734463502985,2.55458884,227.52,227.47,11.48965715]
["bitfinex","SOLUSD",1734463503203,2.55458884,227.51,227.46,11.48965715]
["bitfinex","SOLUSD",1734463503402,2.55458884,227.5,227.46,11.48965715]
["bitfinex","SOLUSD",1734463503704,2.55458884,227.49,227.46,11.48965715]
["bitfinex","SOLUSD",1734463503900,6.5227,227.53,227.46,11.48965715]
["bitfinex","SOLUSD",1734463504084,2.55545616,227.52,227.46,11.48965715]
["bitfinex","SOLUSD",1734463504280,2.55545616,227.51,227.46,11.48965715]
["bitfinex","SOLUSD",1734463504476,2.55545616,227.51,227.38,6.21216616]
["bitfinex","SOLUSD",1734463504477,6.5227,227.53,227.48,11.48965715]
["bitfinex","SOLUSD",1734463504675,2.55557744,227.52,227.48,11.48965715]
["bitfinex","SOLUSD",1734463504895,2.55557744,227.51,227.48,11.48965715]
["bitfinex","SOLUSD",1734463505110,18.01235715,227.53,227.46,11.48965715]
["bitfinex","SOLUSD",1734463505275,2.55419771,227.52,227.46,11.48965715]
["bitfinex","SOLUSD",1734463505605,2.55419771,227.51,227.46,11.48965715]
["bitfinex","SOLUSD",1734463505900,2.55419771,227.5,227.46,11.48965715]
["bitfinex","SOLUSD",1734463506097,18.01235715,227.53,227.46,11.48965715]
["bitfinex","SOLUSD",1734463506288,2.55469287,227.52,227.46,11.48965715]
["bitfinex","SOLUSD",1734463506493,2.55469287,227.51,227.46,11.48965715]
["bitfinex","SOLUSD",1734463506699,18.01235715,227.53,227.46,11.48965715]
["bitfinex","SOLUSD",1734463506999,18.01235715,227.53,227.38,6.21216616]
["bitfinex","SOLUSD",1734463507000,11.48965715,227.51,227.44,11.48965715]
["bitfinex","SOLUSD",1734463507176,2.55453509,227.5,227.44,11.48965715]
["bitfinex","SOLUSD",1734463507516,2.55453509,227.49,227.42,11.48965715]
["bitfinex","SOLUSD",1734463507679,23.776884,227.48,227.42,11.48965715]
["bitfinex","SOLUSD",1734463508012,110.25453509,227.47,227.42,11.48965715]
["bitfinex","SOLUSD",1734463508300,107.7,227.52,227.46,11.48965715]
["bitfinex","SOLUSD",1734463508503,2.55636032,227.51,227.46,11.48965715]
["bitfinex","SOLUSD",1734463508707,2.55636032,227.5,227.46,11.48965715]
["bitfinex","SOLUSD",1734463509014,110.25636032,227.49,227.42,11.48965715]
["bitfinex","SOLUSD",1734463509194,110.25636032,227.49,227.41,11.48965715]
["bitfinex","SOLUSD",1734463509195,2.55636032,227.48,227.41,11.48965715]
["bitfinex","SOLUSD",1734463509505,6.5227,227.53,227.32,20.90150046]
["bitfinex","SOLUSD",1734463509506,17.91375715,227.46,227.39,11.48965715]
["bitfinex","SOLUSD",1734463509718,17.91375715,227.46,227.32,15.02190983]
["bitfinex","SOLUSD",1734463509719,2.55636032,227.45,227.41,11.48965715]
["bitfinex","SOLUSD",1734463510071,2.55636032,227.45,227.42,11.48965715]
["bitfinex","SOLUSD",1734463510279,120.6468,227.53,227.44,11.48965715]
["bitfinex","SOLUSD",1734463510499,2.55984775,227.52,227.48,11.48965715]
["bitfinex","SOLUSD",1734463510703,2.55984775,227.51,227.46,11.48965715]
["bitfinex","SOLUSD",1734463511000,2.55984775,227.5,227.46,11.48965715]
["bitfinex","SOLUSD",1734463511178,2.55984775,227.49,227.46,11.48965715]
["bitfinex","SOLUSD",1734463511378,2.56091031,227.48,227.46,11.48965715]
["bitfinex","SOLUSD",1734463511598,120.6468,227.53,227.46,11.48965715]
["bitfinex","SOLUSD",1734463511903,120.6468,227.53,227.37,11.48965715]
["bitfinex","SOLUSD",1734463511904,11.48965715,227.5,227.42,11.48965715]
["bitfinex","SOLUSD",1734463512080,2.56079933,227.49,227.42,11.48965715]
["bitfinex","SOLUSD",1734463512279,2.56079933,227.48,227.42,11.48965715]
["bitfinex","SOLUSD",1734463512504,2.56079933,227.47,227.42,11.48965715]
["bitfinex","SOLUSD",1734463512809,2.56079933,227.46,227.42,11.48965715]
["bitfinex","SOLUSD",1734463513011,2.56079933,227.45,227.42,11.48965715]
["bitfinex","SOLUSD",1734463513179,2.56079933,227.44,227.42,11.48965715]
["bitfinex","SOLUSD",1734463513379,107.7,227.49,227.42,11.48965715]
["bitfinex","SOLUSD",1734463513579,2.56488487,227.48,227.42,11.48965715]
["bitfinex","SOLUSD",1734463513796,2.56483552,227.47,227.42,11.48965715]
["bitfinex","SOLUSD",1734463514005,2.56483552,227.46,227.42,11.48965715]
["bitfinex","SOLUSD",1734463514204,107.7,227.49,227.42,11.48965715]
["bitfinex","SOLUSD",1734463514205,2.56483552,227.45,227.42,11.48965715]
["bitfinex","SOLUSD",1734463514407,2.56483552,227.44,227.42,11.48965715]
["bitfinex","SOLUSD",1734463514593,107.7,227.49,227.42,11.48965715]
["bitfinex","SOLUSD",1734463514781,2.56700592,227.48,227.42,11.48965715]
["bitfinex","SOLUSD",1734463514977,2.56700592,227.47,227.42,11.48965715]
["bitfinex","SOLUSD",1734463515298,2.56700592,227.46,227.42,11.48965715]
["bitfinex","SOLUSD",1734463515607,2.56700592,227.45,227.42,11.48965715]
["bitfinex","SOLUSD",1734463515807,2.56700592,227.44,227.37,12.14920095]
["bitfinex","SOLUSD",1734463516014,119.18965715,227.52,227.43,11.48965715]
["bitfinex","SOLUSD",1734463516218,2.5731225,227.51,227.45,11.48965715]
["bitfinex","SOLUSD",1734463516390,2.5731225,227.5,227.45,11.48965715]
["bitfinex","SOLUSD",1734463516584,2.5731225,227.49,227.43,11.48965715]
["bitfinex","SOLUSD",1734463516795,2.5731225,227.48,227.43,11.48965715]
["bitfinex","SOLUSD",1734463517022,2.5731225,227.47,227.43,11.48965715]
["bitfinex","SOLUSD",1734463517198,2.5731225,227.46,227.43,11.48965715]
["bitfinex","SOLUSD",1734463517399,2.5731225,227.45,227.43,11.48965715]
["bitfinex","SOLUSD",1734463517714,119.18965715,227.52,227.43,11.48965715]
["bitfinex","SOLUSD",1734463517913,2.57570237,227.51,227.43,11.48965715]
["bitfinex","SOLUSD",1734463518210,2.57570237,227.5,227.43,11.48965715]
["bitfinex","SOLUSD",1734463518413,12.9468,227.53,227.37,12.14911377]
["bitfinex","SOLUSD",1734463518414,2.57570237,227.49,227.47,11.48965715]
["bitfinex","SOLUSD",1734463518599,12.9468,227.53,227.47,11.48965715]
["bitfinex","SOLUSD",1734463518600,2.57570237,227.48,227.47,11.48965715]
["bitfinex","SOLUSD",1734463520194,2.57570237,227.48,227.43,20.0]
["bitfinex","SOLUSD",1734463520398,2.57570237,227.47,227.45,11.48965715]
["bitfinex","SOLUSD",1734463520619,2.57570237,227.46,227.45,11.48965715]
["bitfinex","SOLUSD",1734463521797,2.57570237,227.52,227.45,11.48965715]
["bitfinex","SOLUSD",1734463522002,2.58137798,227.51,227.43,20.0]
["bitfinex","SOLUSD",1734463522203,0.5345043,227.55,227.5,11.48965715]
["bitfinex","SOLUSD",1734463522515,2.58200049,227.54,227.5,11.48965715]
["bitfinex","SOLUSD",1734463522690,2.58200049,227.53,227.5,11.48965715]
["bitfinex","SOLUSD",1734463522892,2.58200049,227.52,227.5,11.48965715]
["bitfinex","SOLUSD",1734463523091,2.58200049,227.51,227.5,11.48965715]
["bitfinex","SOLUSD",1734463523500,0.5345043,227.55,227.5,11.48965715]
["bitfinex","SOLUSD",1734463523835,2.58342613,227.54,227.52,11.48965715]
["bitfinex","SOLUSD",1734463523999,2.58342613,227.53,227.52,11.48965715]
["bitfinex","SOLUSD",1734463525200,0.5345043,227.55,227.52,11.48965715]
["bitfinex","SOLUSD",1734463526503,0.5345043,227.55,227.54,11.48965715]
["bitfinex","SOLUSD",1734463532509,0.5345043,227.55,227.44,0.65922368]
["bitfinex","SOLUSD",1734463532716,0.5345043,227.55,227.5,11.48965715]
["bitfinex","SOLUSD",1734463533015,0.5345043,227.55,227.51,11.48965715]
["bitfinex","SOLUSD",1734463533506,0.5345043,227.55,227.5,11.48965715]
["bitfinex","SOLUSD",1734463533710,0.5345043,227.55,227.49,11.48965715]
["bitfinex","SOLUSD",1734463533907,0.5345043,227.55,227.5,11.48965715]
["bitfinex","SOLUSD",1734463534104,0.5345043,227.55,227.51,11.48965715]
["bitfinex","SOLUSD",1734463534507,0.5345043,227.55,227.5,11.48965715]
["bitfinex","SOLUSD",1734463534932,0.5345043,227.55,227.51,11.48965715]
["bitfinex","SOLUSD",1734463535451,0.5345043,227.55,227.5,11.48965715]
["bitfinex","SOLUSD",1734463538723,0.5345043,227.55,227.48,11.48965715]
["bitfinex","SOLUSD",1734463538925,11.48965715,227.54,227.46,11.48965715]
["bitfinex","SOLUSD",1734463540142,6.568,227.53,227.46,11.48965715]
["bitfinex","SOLUSD",1734463541317,6.568,227.53,227.47,11.48965715]
["bitfinex","SOLUSD",1734463542047,6.568,227.53,227.49,11.48965715]
["bitfinex","SOLUSD",1734463543222,6.568,227.53,227.48,11.48965715]
["bitfinex","SOLUSD",1734463544662,0.5345043,227.55,227.52,11.48965715]
["bitfinex","SOLUSD",1734463544965,0.5345043,227.55,227.54,11.48965715]
["bitfinex","SOLUSD",1734463548134,0.5345043,227.55,227.54,35.92553714]
["bitfinex","SOLUSD",1734463548937,0.5345043,227.55,227.42,6.75030689]
["bitfinex","SOLUSD",1734463548938,12.02416145,227.55,227.42,6.75030689]
["bitfinex","SOLUSD",1734463549134,12.02416145,227.55,227.47,11.48965715]
["bitfinex","SOLUSD",1734463549661,0.5345043,227.55,227.49,11.48965715]
["bitfinex","SOLUSD",1734463552970,0.5345043,227.55,227.51,11.48965715]
["bitfinex","SOLUSD",1734463553677,0.5345043,227.55,227.43,0.65922248]
["bitfinex","SOLUSD",1734463553678,0.5345043,227.55,227.53,11.48965715]
["bitfinex","SOLUSD",1734463555748,0.5345043,227.55,227.54,23.776884]
["bitfinex","SOLUSD",1734463556540,6.0048,227.68,227.54,23.776884]
["bitfinex","SOLUSD",1734463556864,6.0048,227.68,227.63,11.48965715]
["bitfinex","SOLUSD",1734463557244,6.0048,227.68,227.62,11.48965715]
["bitfinex","SOLUSD",1734463557466,107.7,227.67,227.62,11.48965715]
["bitfinex","SOLUSD",1734463557666,107.7,227.67,227.4,61.9830304]
["bitfinex","SOLUSD",1734463557667,119.18965715,227.63,227.53,11.48965715]
["bitfinex","SOLUSD",1734463557874,11.48965715,227.61,227.53,11.48965715]
["bitfinex","SOLUSD",1734463558047,7.7239,227.6,227.53,11.48965715]
["bitfinex","SOLUSD",1734463559146,19.21355715,227.6,227.53,11.48965715]
["bitfinex","SOLUSD",1734463559477,7.7239,227.6,227.53,11.48965715]
["bitfinex","SOLUSD",1734463560552,7.7239,227.6,227.54,11.48965715]
["bitfinex","SOLUSD",1734463564783,7.7239,227.6,227.48,11.48965715]
["bitfinex","SOLUSD",1734463564784,7.7239,227.6,227.56,11.48965715]
["bitfinex","SOLUSD",1734463566279,7.7239,227.6,227.57,11.48965715]
["bitfinex","SOLUSD",1734463568056,10.9787,227.72,227.48,12.14877116]
["bitfinex","SOLUSD",1734463568057,107.7,227.75,227.61,20.0]
["bitfinex","SOLUSD",1734463568367,107.7,227.75,227.59,22.9793143]
["bitfinex","SOLUSD",1734463568368,125.68235715,227.76,227.69,11.48965715]
["bitfinex","SOLUSD",1734463568773,125.68235715,227.76,227.67,11.48965715]
["bitfinex","SOLUSD",1734463568975,11.48965715,227.74,227.67,11.48965715]
["bitfinex","SOLUSD",1734463569285,125.68235715,227.76,227.67,11.48965715]
["bitfinex","SOLUSD",1734463569494,11.48965715,227.74,227.67,11.48965715]
["bitfinex","SOLUSD",1734463569998,6.4927,227.76,227.69,11.48965715]
["bitfinex","SOLUSD",1734463570983,17.98235715,227.76,227.69,11.48965715]
["bitfinex","SOLUSD",1734463572286,6.4927,227.76,227.69,11.48965715]
["bitfinex","SOLUSD",1734463573253,6.4927,227.76,227.71,11.48965715]
["bitfinex","SOLUSD",1734463576185,6.4927,227.76,227.73,11.48965715]
["bitfinex","SOLUSD",1734463576582,2.1665043,227.77,227.73,11.48965715]
["bitfinex","SOLUSD",1734463577092,2.1665043,227.77,227.71,11.48965715]
["bitfinex","SOLUSD",1734463578297,0.5345043,227.77,227.73,11.48965715]
["bitfinex","SOLUSD",1734463580280,0.5345043,227.77,227.71,11.48965715]
["bitfinex","SOLUSD",1734463580483,12.02416145,227.77,227.69,11.48965715]
["bitfinex","SOLUSD",1734463580698,107.7,227.76,227.69,11.48965715]
["bitfinex","SOLUSD",1734463580899,11.48965715,227.75,227.67,11.48965715]
["bitfinex","SOLUSD",1734463581698,0.5345043,227.77,227.73,11.48965715]
["bitfinex","SOLUSD",1734463582593,0.5345043,227.77,227.71,11.48965715]
["bitfinex","SOLUSD",1734463582907,107.7,227.76,227.69,11.48965715]
["bitfinex","SOLUSD",1734463583307,0.5345043,227.77,227.73,11.48965715]
["bitfinex","SOLUSD",1734463583469,0.5345043,227.77,227.75,11.48965715]
["bitfinex","SOLUSD",1734463583971,0.5345043,227.77,227.73,11.48965715]
["bitfinex","SOLUSD",1734463585593,0.5345043,227.77,227.75,11.48965715]
["bitfinex","SOLUSD",1734463586269,0.5345043,227.77,227.73,11.48965715]
["bitfinex","SOLUSD",1734463586783,0.5345043,227.77,227.76,11.48965715]
["bitfinex","SOLUSD",1734463591570,0.5345043,227.77,227.76,41.64132926]
["bitfinex","SOLUSD",1734463591798,0.5345043,227.77,227.76,42.29964956]
["bitfinex","SOLUSD",1734463592402,6.4927,227.89,227.77,30.15167211]
["bitfinex","SOLUSD",1734463592598,115.6895,227.96,227.86,11.48965715]
["bitfinex","SOLUSD",1734463592897,6.4927,227.94,227.91,11.48965715]
["bitfinex","SOLUSD",1734463593101,7.9895,227.96,227.91,11.48965715]
["bitfinex","SOLUSD",1734463594898,11.48965715,227.94,227.86,11.48965715]
["bitfinex","SOLUSD",1734463595070,7.9895,227.96,227.77,30.15167211]
["bitfinex","SOLUSD",1734463595071,11.48965715,227.87,227.8,11.48965715]
["bitfinex","SOLUSD",1734463595473,11.48965715,227.88,227.81,11.48965715]
["bitfinex","SOLUSD",1734463597002,11.48965715,227.87,227.8,11.48965715]
["bitfinex","SOLUSD",1734463598080,11.48965715,227.87,227.8,11.48965715]
["bitfinex","SOLUSD",1734463598706,11.48965715,227.88,227.8,11.48965715]
["bitfinex","SOLUSD",1734463599298,11.48965715,227.87,227.79,11.48965715]
["bitfinex","SOLUSD",1734463599595,11.48965715,227.85,227.78,11.48965715]
["bitfinex","SOLUSD",1734463599988,107.7,227.88,227.78,11.48965715]
["bitfinex","SOLUSD",1734463599989,17.85635715,227.86,227.78,11.48965715]
["bitfinex","SOLUSD",1734463600780,6.3667,227.86,227.8,11.48965715]
["bitfinex","SOLUSD",1734463606491,119.18965715,227.97,227.85,11.48965715]
["bitfinex","SOLUSD",1734463606683,119.18965715,227.97,227.89,11.48965715]
["bitfinex","SOLUSD",1734463606889,19.79805715,227.98,227.9,11.48965715]
["bitfinex","SOLUSD",1734463607117,127.49805715,227.98,227.91,11.48965715]
["bitfinex","SOLUSD",1734463607515,19.79805715,227.98,227.9,11.48965715]
["bitfinex","SOLUSD",1734463608200,19.79805715,227.98,227.91,11.48965715]
["bitfinex","SOLUSD",1734463608201,127.49805715,227.98,227.91,11.48965715]
["bitfinex","SOLUSD",1734463611988,116.0084,227.98,227.92,11.48965715]
["bitfinex","SOLUSD",1734463612188,6.5353,227.98,227.94,11.48965715]
["bitfinex","SOLUSD",1734463612811,6.5353,227.98,227.93,11.48965715]
["bitfinex","SOLUSD",1734463613113,11.48965715,227.97,227.9,11.48965715]
["bitfinex","SOLUSD",1734463613311,114.2353,227.98,227.88,11.48965715]
["bitfinex","SOLUSD",1734463613312,11.48965715,227.95,227.88,11.48965715]
["bitfinex","SOLUSD",1734463613697,11.48965715,227.94,227.87,11.48965715]
["bitfinex","SOLUSD",1734463614421,11.48965715,227.91,227.83,11.48965715]
["bitfinex","SOLUSD",1734463614616,11.48965715,227.9,227.83,11.48965715]
["bitfinex","SOLUSD",1734463614810,11.48965715,227.91,227.83,11.48965715]
["bitfinex","SOLUSD",1734463615127,119.18965715,227.9,227.82,11.48965715]
["bitfinex","SOLUSD",1734463615303,11.48965715,227.88,227.81,11.48965715]
["bitfinex","SOLUSD",1734463615615,11.48965715,227.89,227.81,11.48965715]
["bitfinex","SOLUSD",1734463615824,11.48965715,227.9,227.82,11.48965715]
["bitfinex","SOLUSD",1734463616400,11.48965715,227.89,227.81,11.48965715]
["bitfinex","SOLUSD",1734463616602,107.7,227.88,227.81,11.48965715]
["bitfinex","SOLUSD",1734463619333,107.7,227.92,227.85,11.48965715]
["bitfinex","SOLUSD",1734463619550,119.18965715,227.93,227.85,11.48965715]
["bitfinex","SOLUSD",1734463620104,107.7,227.93,227.85,11.48965715]
["bitfinex","SOLUSD",1734463620419,107.7,227.93,227.76,6.37478811]
["bitfinex","SOLUSD",1734463620420,11.48965715,227.88,227.78,23.776884]
["bitfinex","SOLUSD",1734463620607,11.48965715,227.82,227.73,11.48965715]
["bitfinex","SOLUSD",1734463620809,107.7,227.81,227.73,11.48965715]
["bitfinex","SOLUSD",1734463622224,6.2267,227.88,227.79,11.48965715]
["bitfinex","SOLUSD",1734463622514,6.2267,227.95,227.87,11.48965715]
["bitfinex","SOLUSD",1734463622822,6.2267,227.95,227.91,11.48965715]
["bitfinex","SOLUSD",1734463623360,1.6236,227.96,227.91,11.48965715]
["bitfinex","SOLUSD",1734463623710,1.6236,227.96,227.87,6.49442608]
["bitfinex","SOLUSD",1734463623943,1.6236,227.96,227.91,11.48965715]
["bitfinex","SOLUSD",1734463624249,1.6236,227.96,227.93,11.48965715]
["bitfinex","SOLUSD",1734463624417,38.25086145,228.0,227.93,11.48965715]
["bitfinex","SOLUSD",1734463624606,107.7,227.99,227.93,6.81942608]
["bitfinex","SOLUSD",1734463624813,38.25086145,228.0,227.93,6.81942608]
["bitfinex","SOLUSD",1734463624814,26.7612043,228.0,227.93,6.81942608]
["bitfinex","SOLUSD",1734463625151,11.48965715,227.97,227.9,11.48965715]
["bitfinex","SOLUSD",1734463625327,119.18965715,227.99,227.9,11.48965715]
["bitfinex","SOLUSD",1734463625529,107.7,227.99,227.92,11.48965715]
["bitfinex","SOLUSD",1734463625715,26.7612043,228.0,227.92,11.48965715]
["bitfinex","SOLUSD",1734463625907,11.48965715,227.99,227.9,11.48965715]
["bitfinex","SOLUSD",1734463626140,26.7612043,228.0,227.9,11.48965715]
["bitfinex","SOLUSD",1734463626141,11.48965715,227.97,227.9,11.48965715]
["bitfinex","SOLUSD",1734463626559,26.7612043,228.0,227.92,11.48965715]
["bitfinex","SOLUSD",1734463626853,26.7612043,228.0,227.94,11.48965715]
["bitfinex","SOLUSD",1734463627829,11.48965715,227.99,227.91,11.48965715]
["bitfinex","SOLUSD",1734463628052,11.48965715,227.97,227.89,11.48965715]
["bitfinex","SOLUSD",1734463628712,107.7,227.98,227.95,11.48965715]
["bitfinex","SOLUSD",1734463628913,20.5345043,228.0,227.95,11.48965715]
["bitfinex","SOLUSD",1734463629113,107.7,227.99,227.93,11.48965715]
["bitfinex","SOLUSD",1734463629314,6.2267,227.98,227.91,11.48965715]
["bitfinex","SOLUSD",1734463629543,113.9267,227.98,227.91,11.48965715]
["bitfinex","SOLUSD",1734463629731,6.2267,227.98,227.91,11.48965715]
["bitfinex","SOLUSD",1734463630046,11.48965715,227.97,227.89,11.48965715]
["bitfinex","SOLUSD",1734463630221,107.7,227.97,227.92,11.48965715]
["bitfinex","SOLUSD",1734463630464,107.7,227.97,227.94,11.48965715]
["bitfinex","SOLUSD",1734463630623,109.3236,227.99,227.94,11.48965715]
["bitfinex","SOLUSD",1734463631147,128.2345043,228.0,227.94,11.48965715]
["bitfinex","SOLUSD",1734463631354,20.5345043,228.0,227.94,11.48965715]
["bitfinex","SOLUSD",1734463631569,20.5345043,228.0,227.96,11.48965715]
["bitfinex","SOLUSD",1734463632955,20.5345043,228.0,227.89,13.66686626]
["bitfinex","SOLUSD",1734463633124,20.5345043,228.0,227.94,11.48965715]
["bitfinex","SOLUSD",1734463633324,20.5345043,228.0,227.96,11.48965715]
["bitfinex","SOLUSD",1734463634016,20.5345043,228.0,227.94,11.48965715]
["bitfinex","SOLUSD",1734463634248,20.5345043,228.0,227.96,11.48965715]
["bitfinex","SOLUSD",1734463634840,20.5345043,228.0,227.98,11.48965715]
["bitfinex","SOLUSD",1734463635043,20.5345043,228.0,227.96,11.48965715]
["bitfinex","SOLUSD",1734463636556,20.5345043,228.0,227.85,1.73775705]
["bitfinex","SOLUSD",1734463636557,32.02416145,228.0,227.85,1.73775705]
["bitfinex","SOLUSD",1734463636847,32.02416145,228.0,227.93,11.48965715]
["bitfinex","SOLUSD",1734463637052,20.5345043,228.0,227.93,11.48965715]
["bitfinex","SOLUSD",1734463637252,20.5345043,228.0,227.95,11.48965715]
["bitfinex","SOLUSD",1734463638528,20.5345043,228.0,227.97,11.48965715]
["bitfinex","SOLUSD",1734463639450,20.5345043,228.0,227.99,11.48965715]
["bitfinex","SOLUSD",1734463640260,20.5345043,228.0,227.97,11.48965715]
["bitfinex","SOLUSD",1734463641053,20.5345043,228.0,227.95,11.48965715]
["bitfinex","SOLUSD",1734463641955,20.5345043,228.0,227.98,11.48965715]
["bitfinex","SOLUSD",1734463642155,20.5345043,228.0,227.99,11.48965715]
["bitfinex","SOLUSD",1734463643232,0.3493,228.07,227.99,11.48965715]
["bitfinex","SOLUSD",1734463643233,0.3493,228.07,227.99,29.79874038]
["bitfinex","SOLUSD",1734463643434,0.3493,228.07,228.06,11.48965715]
["bitfinex","SOLUSD",1734463643632,0.3493,228.07,228.04,11.48965715]
["bitfinex","SOLUSD",1734463643865,0.3493,228.07,228.06,11.48965715]
["bitfinex","SOLUSD",1734463645272,0.3493,228.07,228.04,11.48965715]
["bitfinex","SOLUSD",1734463645440,0.3493,228.07,228.06,11.48965715]
["bitfinex","SOLUSD",1734463648835,0.3493,228.07,228.04,11.48965715]
["bitfinex","SOLUSD",1734463652765,0.3493,228.07,228.04,11.48965715]
["bitfinex","SOLUSD",1734463652939,0.3493,228.07,228.02,11.48965715]
["bitfinex","SOLUSD",1734463653143,113.7143,228.06,228.0,11.48965715]
["bitfinex","SOLUSD",1734463653345,1.761,228.05,228.0,11.48965715]
["bitfinex","SOLUSD",1734463653843,13.25065715,228.05,227.98,11.48965715]
["bitfinex","SOLUSD",1734463654042,11.48965715,228.03,227.96,11.48965715]
["bitfinex","SOLUSD",1734463654466,11.48965715,228.03,227.85,1.6132]
["bitfinex","SOLUSD",1734463654467,11.48965715,228.03,227.94,11.48965715]
["bitfinex","SOLUSD",1734463654788,11.48965715,227.97,227.9,11.48965715]
["bitfinex","SOLUSD",1734463654970,109.461,227.96,227.9,11.48965715]
["bitfinex","SOLUSD",1734463655144,1.761,227.96,227.9,11.48965715]
["bitfinex","SOLUSD",1734463656048,1.761,227.96,227.81,18.30908323]
["bitfinex","SOLUSD",1734463656049,1.761,227.96,227.91,11.48965715]
["bitfinex","SOLUSD",1734463656250,109.461,227.96,227.91,11.48965715]
["bitfinex","SOLUSD",1734463656453,109.461,227.96,227.9,11.48965715]
["bitfinex","SOLUSD",1734463657075,120.95065715,227.96,227.89,11.48965715]
["bitfinex","SOLUSD",1734463657286,13.25065715,227.96,227.89,11.48965715]
["bitfinex","SOLUSD",1734463657583,107.7,227.95,227.89,11.48965715]
["bitfinex","SOLUSD",1734463657879,119.18965715,227.95,227.87,11.48965715]
["bitfinex","SOLUSD",1734463658044,11.48965715,227.92,227.84,11.48965715]
["bitfinex","SOLUSD",1734463658563,11.48965715,227.9,227.82,11.48965715]
["bitfinex","SOLUSD",1734463659093,11.48965715,227.87,227.81,11.48965715]
["bitfinex","SOLUSD",1734463659246,11.48965715,227.87,227.79,11.48965715]
["bitfinex","SOLUSD",1734463659446,11.48965715,227.85,227.77,11.48965715]
["bitfinex","SOLUSD",1734463659647,11.48965715,227.84,227.77,11.48965715]
["bitfinex","SOLUSD",1734463660252,119.18965715,227.85,227.77,11.48965715]
["bitfinex","SOLUSD",1734463660448,107.7,227.84,227.75,11.48965715]
["bitfinex","SOLUSD",1734463660648,11.48965715,227.79,227.68,1.6132]
["bitfinex","SOLUSD",1734463660860,107.7,227.8,227.76,11.48965715]
["bitfinex","SOLUSD",1734463661060,107.7,227.82,227.76,11.48965715]
["bitfinex","SOLUSD",1734463661271,119.18965715,227.85,227.77,11.48965715]
["bitfinex","SOLUSD",1734463661475,11.48965715,227.83,227.75,11.48965715]
["bitfinex","SOLUSD",1734463661645,11.48965715,227.82,227.75,11.48965715]
["bitfinex","SOLUSD",1734463662555,11.48965715,227.83,227.76,11.48965715]
["bitfinex","SOLUSD",1734463662782,11.48965715,227.84,227.76,11.48965715]
["bitfinex","SOLUSD",1734463663259,107.7,227.83,227.79,11.48965715]
["bitfinex","SOLUSD",1734463663444,1.761,227.86,227.79,11.48965715]
["bitfinex","SOLUSD",1734463663650,109.461,227.86,227.79,11.48965715]
["bitfinex","SOLUSD",1734463663855,13.25065715,227.86,227.78,11.48965715]
["bitfinex","SOLUSD",1734463664957,109.461,227.86,227.79,11.48965715]
["bitfinex","SOLUSD",1734463665750,11.48965715,227.85,227.79,11.48965715]
["bitfinex","SOLUSD",1734463665950,17.50395715,227.88,227.8,11.48965715]
["bitfinex","SOLUSD",1734463666662,11.48965715,227.86,227.78,11.48965715]
["bitfinex","SOLUSD",1734463668755,107.7,227.86,227.8,11.48965715]
["bitfinex","SOLUSD",1734463669274,11.48965715,227.86,227.78,11.48965715]
["bitfinex","SOLUSD",1734463670281,119.18965715,227.86,227.8,11.48965715]
["bitfinex","SOLUSD",1734463671263,107.7,227.86,227.8,11.48965715]
["bitfinex","SOLUSD",1734463672560,107.7,227.86,227.71,24.43539118]
["bitfinex","SOLUSD",1734463672561,11.48965715,227.86,227.78,11.48965715]
["bitfinex","SOLUSD",1734463673178,11.48965715,227.84,227.76,11.48965715]
["bitfinex","SOLUSD",1734463674855,11.48965715,227.82,227.74,11.48965715]
["bitfinex","SOLUSD",1734463675063,11.48965715,227.81,227.74,11.48965715]
["bitfinex","SOLUSD",1734463675660,11.48965715,227.8,227.73,11.48965715]
["bitfinex","SOLUSD",1734463676788,119.18965715,227.82,227.74,11.48965715]
["bitfinex","SOLUSD",1734463677160,11.48965715,227.81,227.74,11.48965715]
["bitfinex","SOLUSD",1734463678378,119.18965715,227.82,227.74,11.48965715]
["bitfinex","SOLUSD",1734463678980,119.18965715,227.82,227.68,1.6132]
["bitfinex","SOLUSD",1734463679190,11.48965715,227.8,227.72,11.48965715]
["bitfinex","SOLUSD",1734463681368,6.0828,227.78,227.72,11.48965715]
["bitfinex","SOLUSD",1734463681763,19.72575715,227.83,227.75,11.48965715]
["bitfinex","SOLUSD",1734463681959,8.2361,227.83,227.77,11.48965715]
["bitfinex","SOLUSD",1734463682164,6.4668,227.83,227.79,11.48965715]
["bitfinex","SOLUSD",1734463682472,107.7,227.86,227.79,11.48965715]
["bitfinex","SOLUSD",1734463682790,119.18965715,227.86,227.79,11.48965715]
["bitfinex","SOLUSD",1734463683287,11.48965715,227.86,227.79,11.48965715]
["bitfinex","SOLUSD",1734463684783,119.18965715,227.87,227.79,11.48965715]
["bitfinex","SOLUSD",1734463686185,119.18965715,227.87,227.77,11.48965715]
["bitfinex","SOLUSD",1734463686186,11.48965715,227.85,227.77,11.48965715]
["bitfinex","SOLUSD",1734463686392,11.48965715,227.84,227.77,11.48965715]
["bitfinex","SOLUSD",1734463686766,11.48965715,227.83,227.75,11.48965715]
["bitfinex","SOLUSD",1734463687469,11.48965715,227.83,227.76,11.48965715]
["bitfinex","SOLUSD",1734463689291,11.48965715,227.83,227.74,11.48965715]
["bitfinex","SOLUSD",1734463690577,107.7,227.86,227.74,11.48965715]
["bitfinex","SOLUSD",1734463690777,11.48965715,227.8,227.72,11.48965715]
["bitfinex","SOLUSD",1734463691491,17.63605715,227.8,227.72,11.48965715]
["bitfinex","SOLUSD",1734463691976,107.7,227.85,227.78,11.48965715]
["bitfinex","SOLUSD",1734463692179,11.48965715,227.79,227.72,5.80166241]
["bitfinex","SOLUSD",1734463692379,11.48965715,227.79,227.72,11.48965715]
["bitfinex","SOLUSD",1734463693165,11.48965715,227.81,227.72,11.48965715]
["bitfinex","SOLUSD",1734463693483,11.48965715,227.81,227.74,11.48965715]
["bitfinex","SOLUSD",1734463693684,11.48965715,227.81,227.67,20.0]
["bitfinex","SOLUSD",1734463693685,11.48965715,227.81,227.72,11.48965715]
["bitfinex","SOLUSD",1734463693899,107.7,227.8,227.72,11.48965715]
["bitfinex","SOLUSD",1734463694200,107.7,227.8,227.74,11.48965715]
["bitfinex","SOLUSD",1734463694695,107.7,227.8,227.76,11.48965715]
["bitfinex","SOLUSD",1734463694914,11.48965715,227.83,227.76,11.48965715]
["bitfinex","SOLUSD",1734463696122,107.7,227.82,227.75,7.31851137]
["bitfinex","SOLUSD",1734463696623,7.31851137,227.81,227.73,7.31851137]
["bitfinex","SOLUSD",1734463696914,7.31851137,227.81,227.72,7.31851137]
["bitfinex","SOLUSD",1734463697075,7.31851137,227.79,227.67,20.0]
["bitfinex","SOLUSD",1734463697276,7.31851137,227.77,227.69,7.31851137]
["bitfinex","SOLUSD",1734463697717,1.6434,227.78,227.71,7.31851137]
["bitfinex","SOLUSD",1734463698526,113.8464,227.76,227.64,5.80166241]
["bitfinex","SOLUSD",1734463698715,7.31851137,227.75,227.67,7.31851137]
["bitfinex","SOLUSD",1734463699332,7.31851137,227.7,227.58,5.80166241]
["bitfinex","SOLUSD",1734463699538,7.31851137,227.7,227.62,7.31851137]
["bitfinex","SOLUSD",1734463700607,107.7,227.68,227.58,5.80166241]
["bitfinex","SOLUSD",1734463700814,115.01851137,227.67,227.6,7.31851137]
["bitfinex","SOLUSD",1734463701026,115.01851137,227.67,227.59,7.31851137]
["bitfinex","SOLUSD",1734463701819,7.31851137,227.67,227.6,7.31851137]
["bitfinex","SOLUSD",1734463702027,11.45038464,227.67,227.6,11.45038464]
["bitfinex","SOLUSD",1734463702237,1.6434,227.69,227.62,11.45038464]
["bitfinex","SOLUSD",1734463702877,107.7,227.71,227.65,11.45038464]
["bitfinex","SOLUSD",1734463703025,107.7,227.73,227.67,11.45038464]
["bitfinex","SOLUSD",1734463704229,11.45038464,227.72,227.65,11.45038464]
["bitfinex","SOLUSD",1734463704840,107.7,227.71,227.63,11.45038464]
["bitfinex","SOLUSD",1734463705039,11.45038464,227.7,227.63,11.45038464]
["bitfinex","SOLUSD",1734463705445,11.45038464,227.72,227.64,11.45038464]
["bitfinex","SOLUSD",1734463705632,107.7,227.72,227.66,11.45038464]
["bitfinex","SOLUSD",1734463708141,1.6434,227.74,227.68,11.45038464]
["bitfinex","SOLUSD",1734463708469,1.6434,227.8,227.73,11.45038464]
["bitfinex","SOLUSD",1734463708671,11.450384,227.79,227.73,11.45038464]
["bitfinex","SOLUSD",1734463709159,130.60076864,227.79,227.71,11.45038464]
["bitfinex","SOLUSD",1734463709356,11.45038464,227.75,227.67,11.45038464]
["bitfinex","SOLUSD",1734463709561,11.450384,227.79,227.67,11.45038464]
["bitfinex","SOLUSD",1734463709562,11.45038464,227.74,227.67,11.45038464]
["bitfinex","SOLUSD",1734463709760,11.45038464,227.7,227.6,5.80166241]
["bitfinex","SOLUSD",1734463709961,11.45038464,227.68,227.6,11.45038464]
["bitfinex","SOLUSD",1734463710259,11.45038464,227.69,227.61,11.45038464]
["bitfinex","SOLUSD",1734463710432,11.45038464,227.68,227.61,11.45038464]
["bitfinex","SOLUSD",1734463710630,109.3017,227.71,227.61,11.45038464]
["bitfinex","SOLUSD",1734463710631,11.45038464,227.69,227.61,11.45038464]
["bitfinex","SOLUSD",1734463713261,11.45038464,227.69,227.63,11.45038464]
["bitfinex","SOLUSD",1734463713563,1.6017,227.71,227.65,11.45038464]
["bitfinex","SOLUSD",1734463714342,6.4982,227.72,227.65,11.45038464]
["bitfinex","SOLUSD",1734463714542,6.4982,227.72,227.6,0.65887279]
["bitfinex","SOLUSD",1734463714543,6.4982,227.72,227.68,11.45038464]
["bitfinex","SOLUSD",1734463714750,1.6231,227.76,227.68,11.45038464]
["bitfinex","SOLUSD",1734463715773,1.6231,227.76,227.7,11.45038464]
["bitfinex","SOLUSD",1734463716074,6.5382,227.77,227.72,11.45038464]
["bitfinex","SOLUSD",1734463717845,11.450384,227.79,227.74,11.45038464]
["bitfinex","SOLUSD",1734463719856,11.450384,227.79,227.72,11.45038464]
["bitfinex","SOLUSD",1734463720958,130.60076864,227.79,227.72,11.45038464]
["bitfinex","SOLUSD",1734463721148,130.60076864,227.79,227.58,19.96095527]
["bitfinex","SOLUSD",1734463721149,11.45038464,227.77,227.68,11.45038464]
["bitfinex","SOLUSD",1734463721347,11.45038464,227.75,227.68,11.45038464]
["bitfinex","SOLUSD",1734463722074,11.450384,227.79,227.74,11.45038464]
["bitfinex","SOLUSD",1734463728169,119.15038464,227.77,227.7,11.45038464]
["bitfinex","SOLUSD",1734463728371,11.45038464,227.77,227.68,11.45038464]
["bitfinex","SOLUSD",1734463730773,11.45038464,227.75,227.68,11.45038464]
["bitfinex","SOLUSD",1734463731159,11.45038464,227.75,227.66,11.45038464]
["bitfinex","SOLUSD",1734463732077,11.45038464,227.73,227.66,11.45038464]
["bitfinex","SOLUSD",1734463734360,119.15038464,227.73,227.66,11.45038464]
["bitfinex","SOLUSD",1734463734592,107.7,227.72,227.64,11.45038464]
["bitfinex","SOLUSD",1734463734799,119.15038464,227.7,227.63,11.45038464]
["bitfinex","SOLUSD",1734463734963,119.15038464,227.69,227.61,11.45038464]
["bitfinex","SOLUSD",1734463735165,107.7,227.68,227.61,11.45038464]
["bitfinex","SOLUSD",1734463735475,107.7,227.68,227.52,5.80166241]
["bitfinex","SOLUSD",1734463735476,119.15038464,227.67,227.6,11.45038464]
["bitfinex","SOLUSD",1734463735861,107.7,227.67,227.6,11.45038464]
["bitfinex","SOLUSD",1734463736061,11.45038464,227.71,227.64,11.45038464]
["bitfinex","SOLUSD",1734463736287,107.7,227.69,227.62,11.45038464]
["bitfinex","SOLUSD",1734463736501,107.7,227.69,227.61,11.45038464]
["bitfinex","SOLUSD",1734463736502,119.15038464,227.69,227.61,11.45038464]
["bitfinex","SOLUSD",1734463736661,107.7,227.68,227.61,11.45038464]
["bitfinex","SOLUSD",1734463737083,119.15038464,227.68,227.61,11.45038464]
["bitfinex","SOLUSD",1734463737793,107.7,227.68,227.61,11.45038464]
["bitfinex","SOLUSD",1734463740081,119.15038464,227.68,227.61,11.45038464]
["bitfinex","SOLUSD",1734463741298,23.776884,227.67,227.61,11.45038464]
["bitfinex","SOLUSD",1734463741992,131.476884,227.67,227.55,20.0]
["bitfinex","SOLUSD",1734463742175,31.10496297,227.67,227.6,7.32807897]
["bitfinex","SOLUSD",1734463742579,23.776884,227.67,227.61,7.32807897]
["bitfinex","SOLUSD",1734463744799,20.0,227.66,227.61,7.32807897]
["bitfinex","SOLUSD",1734463745322,23.776884,227.68,227.65,7.32807897]
["bitfinex","SOLUSD",1734463745484,107.7,227.72,227.66,7.32807897]
["bitfinex","SOLUSD",1734463746194,107.7,227.72,227.65,11.4452046]
["bitfinex","SOLUSD",1734463746393,13.2074046,227.73,227.65,11.4452046]
["bitfinex","SOLUSD",1734463746394,120.9074046,227.73,227.65,11.4452046]
["bitfinex","SOLUSD",1734463747612,23.776884,227.72,227.65,11.4452046]
["bitfinex","SOLUSD",1734463751519,23.776884,227.72,227.66,11.4452046]
["bitfinex","SOLUSD",1734463752119,35.2220886,227.72,227.65,11.4452046]
["bitfinex","SOLUSD",1734463752324,23.776884,227.72,227.66,11.4452046]
["bitfinex","SOLUSD",1734463753313,23.776884,227.72,227.64,11.4452046]
["bitfinex","SOLUSD",1734463753314,142.9220886,227.72,227.64,11.4452046]
["bitfinex","SOLUSD",1734463753516,142.9220886,227.72,227.65,11.4452046]
["bitfinex","SOLUSD",1734463753719,131.476884,227.72,227.66,11.4452046]
["bitfinex","SOLUSD",1734463756020,131.476884,227.72,227.66,11.3952046]
["bitfinex","SOLUSD",1734463756332,131.476884,227.72,227.65,11.4452046]
["bitfinex","SOLUSD",1734463758127,131.476884,227.72,227.67,11.4452046]
["bitfinex","SOLUSD",1734463758332,131.476884,227.72,227.69,11.4452046]
["bitfinex","SOLUSD",1734463758523,107.7,227.72,227.69,11.4452046]
["bitfinex","SOLUSD",1734463758724,107.7,227.72,227.62,20.0]
["bitfinex","SOLUSD",1734463758725,107.7,227.72,227.67,11.4452046]
["bitfinex","SOLUSD",1734463759120,107.7,227.72,227.69,11.4452046]
["bitfinex","SOLUSD",1734463759529,23.776884,227.71,227.69,11.4452046]
["bitfinex","SOLUSD",1734463759932,107.7,227.72,227.69,11.4452046]
["bitfinex","SOLUSD",1734463760137,11.4452046,227.77,227.69,11.4452046]
["bitfinex","SOLUSD",1734463761116,11.4452046,227.77,227.71,11.4452046]
["bitfinex","SOLUSD",1734463761915,13.0541046,227.78,227.71,11.4452046]
["bitfinex","SOLUSD",1734463762334,11.4452046,227.74,227.62,20.0]
["bitfinex","SOLUSD",1734463762517,11.4452046,227.72,227.61,1.6569]
["bitfinex","SOLUSD",1734463762715,23.776884,227.71,227.65,11.4452046]
["bitfinex","SOLUSD",1734463763342,23.776884,227.71,227.61,1.6569]
["bitfinex","SOLUSD",1734463763543,23.776884,227.71,227.66,11.4452046]
["bitfinex","SOLUSD",1734463763942,11.4452046,227.74,227.66,11.4452046]
["bitfinex","SOLUSD",1734463764143,23.776884,227.73,227.66,11.4452046]
["bitfinex","SOLUSD",1734463765026,11.4452046,227.76,227.68,11.4452046]
["bitfinex","SOLUSD",1734463765226,107.7,227.77,227.7,11.4452046]
["bitfinex","SOLUSD",1734463766347,1.6089,227.78,227.72,11.4452046]
["bitfinex","SOLUSD",1734463766643,11.4452046,227.74,227.61,1.6569]
["bitfinex","SOLUSD",1734463766944,11.4452046,227.74,227.65,11.4452046]
["bitfinex","SOLUSD",1734463767148,107.7,227.75,227.67,11.4452046]
["bitfinex","SOLUSD",1734463767346,1.6089,227.78,227.69,11.4452046]
["bitfinex","SOLUSD",1734463767347,107.7,227.77,227.69,11.4452046]
["bitfinex","SOLUSD",1734463767747,23.776884,227.76,227.69,11.4452046]
["bitfinex","SOLUSD",1734463768049,23.776884,227.76,227.61,1.6569]
["bitfinex","SOLUSD",1734463768050,23.776884,227.76,227.7,7.3223194]
["bitfinex","SOLUSD",1734463769824,31.0992034,227.76,227.68,7.3223194]
["bitfinex","SOLUSD",1734463770034,23.776884,227.76,227.7,7.3223194]
["bitfinex","SOLUSD",1734463771544,23.776884,227.77,227.7,7.3223194]
["bitfinex","SOLUSD",1734463771733,23.776884,227.77,227.62,20.0]
["bitfinex","SOLUSD",1734463771734,7.3223194,227.76,227.62,20.0]
["bitfinex","SOLUSD",1734463772058,107.7,227.73,227.66,7.3223194]
["bitfinex","SOLUSD",1734463772519,23.776884,227.72,227.66,7.3223194]
["bitfinex","SOLUSD",1734463773352,23.776884,227.73,227.66,7.3223194]
["bitfinex","SOLUSD",1734463775233,20.0,227.7,227.66,7.3223194]
["bitfinex","SOLUSD",1734463775428,23.776884,227.73,227.68,7.3223194]
["bitfinex","SOLUSD",1734463775628,20.0,227.71,227.68,7.3223194]
["bitfinex","SOLUSD",1734463777229,23.776884,227.74,227.68,7.3223194]
["bitfinex","SOLUSD",1734463778366,131.476884,227.74,227.62,20.0]
["bitfinex","SOLUSD",1734463778547,23.776884,227.74,227.68,7.3223194]
["bitfinex","SOLUSD",1734463778726,23.776884,227.74,227.7,7.3223194]
["bitfinex","SOLUSD",1734463778926,20.0,227.74,227.7,7.3223194]
["bitfinex","SOLUSD",1734463779149,23.776884,227.73,227.7,7.3223194]
["bitfinex","SOLUSD",1734463779575,23.776884,227.72,227.7,7.3223194]
["bitfinex","SOLUSD",1734463779736,23.776884,227.76,227.7,7.3223194]
["bitfinex","SOLUSD",1734463780129,107.7,227.77,227.7,7.3223194]
["bitfinex","SOLUSD",1734463781531,23.776884,227.76,227.7,7.3223194]
["bitfinex","SOLUSD",1734463783552,116.6312194,227.78,227.7,7.3223194]
["bitfinex","SOLUSD",1734463783750,23.776884,227.77,227.7,7.3223194]
["bitfinex","SOLUSD",1734463788068,23.776884,227.77,227.71,7.3223194]
["bitfinex","SOLUSD",1734463789462,23.776884,227.77,227.72,7.3223194]
["bitfinex","SOLUSD",1734463790751,23.776884,227.77,227.71,7.3223194]
["bitfinex","SOLUSD",1734463794951,23.776884,227.77,227.72,7.3223194]
["bitfinex","SOLUSD",1734463799470,23.776884,227.77,227.71,7.3223194]
["bitfinex","SOLUSD",1734463799471,131.476884,227.77,227.71,7.3223194]
["bitfinex","SOLUSD",1734463799672,138.7992034,227.77,227.65,20.0]
["bitfinex","SOLUSD",1734463799993,138.7992034,227.77,227.69,7.3223194]
["bitfinex","SOLUSD",1734463800490,31.0992034,227.75,227.64,20.0]
["bitfinex","SOLUSD",1734463800694,31.0992034,227.75,227.62,20.0]
["bitfinex","SOLUSD",1734463800870,7.3223194,227.74,227.67,7.3223194]
["bitfinex","SOLUSD",1734463801070,23.776884,227.73,227.67,7.3223194]
["bitfinex","SOLUSD",1734463801380,23.776884,227.73,227.59,41.8412469]
["bitfinex","SOLUSD",1734463801381,7.3223194,227.7,227.59,5.80166241]
["bitfinex","SOLUSD",1734463801569,7.3223194,227.68,227.61,7.3223194]
["bitfinex","SOLUSD",1734463801972,23.776884,227.67,227.61,7.3223194]
["bitfinex","SOLUSD",1734463802185,131.476884,227.67,227.61,7.3223194]
["bitfinex","SOLUSD",1734463802387,138.7992034,227.67,227.6,7.3223194]
["bitfinex","SOLUSD",1734463802695,138.7992034,227.67,227.58,7.3223194]
["bitfinex","SOLUSD",1734463802696,23.776884,227.64,227.58,7.3223194]
["bitfinex","SOLUSD",1734463802987,23.776884,227.64,227.59,7.3223194]
["bitfinex","SOLUSD",1734463803187,23.776884,227.65,227.6,7.3223194]
["bitfinex","SOLUSD",1734463803496,23.776884,227.66,227.6,7.3223194]
["bitfinex","SOLUSD",1734463803693,23.776884,227.64,227.58,7.3223194]
["bitfinex","SOLUSD",1734463804001,23.776884,227.65,227.59,7.3223194]
["bitfinex","SOLUSD",1734463804372,23.776884,227.63,227.59,7.3223194]
["bitfinex","SOLUSD",1734463804702,3.26218037,227.62,227.59,7.3223194]
["bitfinex","SOLUSD",1734463804875,3.26218037,227.61,227.59,7.3223194]
["bitfinex","SOLUSD",1734463805075,3.26218037,227.6,227.58,7.3223194]
["bitfinex","SOLUSD",1734463805386,3.26218037,227.59,227.53,5.80166241]
["bitfinex","SOLUSD",1734463805690,3.26218037,227.58,227.57,7.3223194]
["bitfinex","SOLUSD",1734463808468,3.26218037,227.58,227.53,5.80166241]
["bitfinex","SOLUSD",1734463808674,3.26003819,227.57,227.56,7.3223194]
["bitfinex","SOLUSD",1734463808910,3.26003819,227.57,227.55,7.3223194]
["bitfinex","SOLUSD",1734463809087,3.26003819,227.56,227.55,7.3223194]
["bitfinex","SOLUSD",1734463809268,3.26003819,227.56,227.48,5.80166241]
["bitfinex","SOLUSD",1734463809269,23.776884,227.55,227.48,5.80166241]
["bitfinex","SOLUSD",1734463809605,107.7,227.58,227.53,7.3223194]
["bitfinex","SOLUSD",1734463809606,3.25682338,227.54,227.53,7.3223194]
["bitfinex","SOLUSD",1734463809805,23.776884,227.57,227.48,5.80166241]
["bitfinex","SOLUSD",1734463809966,23.776884,227.55,227.48,5.80166241]
["bitfinex","SOLUSD",1734463810176,23.776884,227.55,227.54,7.3223194]
["bitfinex","SOLUSD",1734463810475,27.03349524,227.55,227.53,7.3223194]
["bitfinex","SOLUSD",1734463810678,23.776884,227.55,227.53,7.3223194]
["bitfinex","SOLUSD",1734463811089,31.0992034,227.57,227.48,5.80166241]
["bitfinex","SOLUSD",1734463811322,107.7,227.55,227.48,7.3223194]
["bitfinex","SOLUSD",1734463811608,23.776884,227.53,227.48,7.3223194]
["bitfinex","SOLUSD",1734463811814,23.776884,227.51,227.43,0.5345043]
["bitfinex","SOLUSD",1734463811970,3.25447479,227.5,227.47,7.3223194]
["bitfinex","SOLUSD",1734463812170,3.25447479,227.49,227.47,7.3223194]
["bitfinex","SOLUSD",1734463812475,23.776884,227.51,227.43,0.5345043]
["bitfinex","SOLUSD",1734463812476,3.25447479,227.48,227.43,0.5345043]
["bitfinex","SOLUSD",1734463812696,3.25447479,227.47,227.45,7.3223194]
["bitfinex","SOLUSD",1734463812905,30.247884,227.51,227.46,7.3223194]
["bitfinex","SOLUSD",1734463813227,23.776884,227.49,227.43,0.5345043]
["bitfinex","SOLUSD",1734463813372,23.776884,227.47,227.45,7.3223194]
["bitfinex","SOLUSD",1734463813567,23.776884,227.49,227.45,7.3223194]
["bitfinex","SOLUSD",1734463813774,23.776884,227.47,227.44,7.3223194]
["bitfinex","SOLUSD",1734463814004,23.776884,227.49,227.44,7.3223194]
["bitfinex","SOLUSD",1734463814275,23.776884,227.47,227.45,7.3223194]
["bitfinex","SOLUSD",1734463814525,23.776884,227.49,227.44,7.3223194]
["bitfinex","SOLUSD",1734463814693,23.776884,227.49,227.43,0.5345043]
["bitfinex","SOLUSD",1734463814694,23.776884,227.47,227.43,7.8568237]
["bitfinex","SOLUSD",1734463814893,23.776884,227.49,227.43,7.8568237]
["bitfinex","SOLUSD",1734463815095,23.776884,227.47,227.43,7.8568237]
["bitfinex","SOLUSD",1734463815318,3.23750744,227.46,227.43,0.5345043]
["bitfinex","SOLUSD",1734463815522,131.476884,227.49,227.43,0.5345043]
["bitfinex","SOLUSD",1734463815740,3.23408506,227.48,227.43,0.5345043]
["bitfinex","SOLUSD",1734463815923,3.23408506,227.47,227.43,0.5345043]
["bitfinex","SOLUSD",1734463816129,23.776884,227.47,227.43,0.5345043]
["bitfinex","SOLUSD",1734463816428,131.476884,227.49,227.43,7.8568237]
["bitfinex","SOLUSD",1734463816629,3.2311833,227.48,227.43,0.5345043]
["bitfinex","SOLUSD",1734463816836,107.7,227.55,227.47,7.3223194]
["bitfinex","SOLUSD",1734463817133,107.7,227.55,227.51,7.3223194]
["bitfinex","SOLUSD",1734463817342,3.23323641,227.54,227.51,7.3223194]
["bitfinex","SOLUSD",1734463817549,3.23323641,227.53,227.52,7.3223194]
["bitfinex","SOLUSD",1734463817840,6.1865,227.56,227.52,7.3223194]
["bitfinex","SOLUSD",1734463817998,3.23192249,227.55,227.52,7.3223194]
["bitfinex","SOLUSD",1734463818202,3.23190943,227.54,227.52,7.3223194]
["bitfinex","SOLUSD",1734463818412,6.1865,227.56,227.52,7.3223194]
["bitfinex","SOLUSD",1734463818643,3.23155028,227.55,227.52,7.3223194]
["bitfinex","SOLUSD",1734463818822,3.23155028,227.54,227.52,7.3223194]
["bitfinex","SOLUSD",1734463819030,6.1865,227.56,227.52,7.3223194]
["bitfinex","SOLUSD",1734463819340,23.776884,227.54,227.52,7.3223194]
["bitfinex","SOLUSD",1734463819541,23.776884,227.55,227.52,7.3223194]
["bitfinex","SOLUSD",1734463819723,23.776884,227.55,227.51,7.3223194]
["bitfinex","SOLUSD",1734463820246,23.776884,227.55,227.43,2.27602416]
["bitfinex","SOLUSD",1734463820247,23.776884,227.55,227.52,7.3223194]
["bitfinex","SOLUSD",1734463820549,23.776884,227.55,227.53,7.3223194]
["bitfinex","SOLUSD",1734463820839,107.7,227.61,227.54,7.3223194]
["bitfinex","SOLUSD",1734463821041,3.228567,227.6,227.54,7.3223194]
["bitfinex","SOLUSD",1734463821244,110.928567,227.59,227.44,29.00655942]
["bitfinex","SOLUSD",1734463821536,3.228567,227.58,227.54,7.3223194]
["bitfinex","SOLUSD",1734463821839,107.7,227.59,227.54,7.3223194]
["bitfinex","SOLUSD",1734463822043,3.22669915,227.58,227.54,7.3223194]
["bitfinex","SOLUSD",1734463822248,107.7,227.59,227.54,7.3223194]
["bitfinex","SOLUSD",1734463822431,3.2264572,227.58,227.54,7.3223194]
["bitfinex","SOLUSD",1734463822632,107.7,227.59,227.54,7.3223194]
["bitfinex","SOLUSD",1734463822832,23.776884,227.57,227.54,7.3223194]
["bitfinex","SOLUSD",1734463823139,23.776884,227.55,227.5,7.3223194]
["bitfinex","SOLUSD",1734463823351,23.776884,227.57,227.5,7.3223194]
["bitfinex","SOLUSD",1734463823523,23.776884,227.55,227.51,7.3223194]
["bitfinex","SOLUSD",1734463823722,23.776884,227.55,227.52,7.3223194]
["bitfinex","SOLUSD",1734463823925,21.9462,227.83,227.54,7.3223194]
["bitfinex","SOLUSD",1734463823926,107.7,227.6,227.54,7.3223194]
["bitfinex","SOLUSD",1734463824118,27.00192937,227.59,227.54,7.3223194]
["bitfinex","SOLUSD",1734463824323,23.776884,227.57,227.52,7.3223194]
["bitfinex","SOLUSD",1734463824637,23.776884,227.55,227.52,7.3223194]
["bitfinex","SOLUSD",1734463824840,23.776884,227.57,227.52,7.3223194]
["bitfinex","SOLUSD",1734463825144,23.776884,227.55,227.52,7.3223194]
["bitfinex","SOLUSD",1734463825525,23.776884,227.57,227.52,7.3223194]
["bitfinex","SOLUSD",1734463825726,23.776884,227.55,227.52,7.3223194]
["bitfinex","SOLUSD",1734463826040,23.776884,227.55,227.43,2.1836043]
["bitfinex","SOLUSD",1734463826240,10.54393486,227.54,227.43,0.5345043]
["bitfinex","SOLUSD",1734463826548,23.776884,227.51,227.46,7.3223194]
["bitfinex","SOLUSD",1734463826742,131.476884,227.51,227.43,0.5345043]
["bitfinex","SOLUSD",1734463826939,3.22019273,227.5,227.44,7.3223194]
["bitfinex","SOLUSD",1734463827122,23.776884,227.49,227.44,7.3223194]
["bitfinex","SOLUSD",1734463827326,3.21881778,227.48,227.43,7.8568237]
["bitfinex","SOLUSD",1734463827547,23.776884,227.49,227.43,7.8568237]
["bitfinex","SOLUSD",1734463827855,23.776884,227.49,227.44,7.3223194]
["bitfinex","SOLUSD",1734463828158,23.776884,227.5,227.44,7.3223194]
["bitfinex","SOLUSD",1734463828361,23.776884,227.48,227.44,7.3223194]
["bitfinex","SOLUSD",1734463829458,23.776884,227.48,227.43,0.5345043]
["bitfinex","SOLUSD",1734463829630,23.776884,227.46,227.43,0.5345043]
["bitfinex","SOLUSD",1734463829831,23.776884,227.48,227.43,0.5345043]
["bitfinex","SOLUSD",1734463830027,23.776884,227.46,227.43,0.5345043]
["bitfinex","SOLUSD",1734463830363,23.776884,227.48,227.43,0.5345043]
["bitfinex","SOLUSD",1734463830541,23.776884,227.45,227.43,0.5345043]
["bitfinex","SOLUSD",1734463830760,131.476884,227.44,227.43,0.5345043]
["bitfinex","SOLUSD",1734463830963,142.01629897,227.44,227.43,0.5345043]
["bitfinex","SOLUSD",1734463831331,34.31629897,227.44,227.43,0.5345043]
["bitfinex","SOLUSD",1734463832364,38.46992573,227.44,227.43,0.5345043]
["bitfinex","SOLUSD",1734463832732,44.69692573,227.44,227.43,0.5345043]
["bitfinex","SOLUSD",1734463835871,20.0,227.4,227.21,2.2121043]
["bitfinex","SOLUSD",1734463836034,23.776884,227.36,227.31,11.47594616]
["bitfinex","SOLUSD",1734463836368,23.776884,227.34,227.3,11.47594616]
["bitfinex","SOLUSD",1734463836663,3.21709557,227.33,227.31,11.47594616]
["bitfinex","SOLUSD",1734463836847,23.776884,227.34,227.3,11.47594616]
["bitfinex","SOLUSD",1734463837050,3.20981851,227.33,227.3,11.47594616]
["bitfinex","SOLUSD",1734463837259,23.776884,227.36,227.3,11.47594616]
["bitfinex","SOLUSD",1734463837459,23.776884,227.34,227.3,11.47594616]
["bitfinex","SOLUSD",1734463837646,3.20903481,227.33,227.31,11.47594616]
["bitfinex","SOLUSD",1734463837847,23.776884,227.34,227.31,11.47594616]
["bitfinex","SOLUSD",1734463838066,3.2092344,227.33,227.31,11.47594616]
["bitfinex","SOLUSD",1734463838265,23.776884,227.34,227.31,11.47594616]
["bitfinex","SOLUSD",1734463838457,23.776884,227.34,227.3,11.47594616]
["bitfinex","SOLUSD",1734463838458,3.20883881,227.33,227.3,11.47594616]
["bitfinex","SOLUSD",1734463838648,20.0,227.34,227.3,11.47594616]
["bitfinex","SOLUSD",1734463838851,3.21019201,227.33,227.3,11.47594616]
["bitfinex","SOLUSD",1734463839157,3.21019201,227.33,227.26,11.47594616]
["bitfinex","SOLUSD",1734463839158,134.68707252,227.32,227.26,11.47594616]
["bitfinex","SOLUSD",1734463839474,23.776884,227.3,227.26,11.47594616]
["bitfinex","SOLUSD",1734463839673,3.21018852,227.29,227.26,11.47594616]
["bitfinex","SOLUSD",1734463839885,3.21018852,227.28,227.26,11.47594616]
["bitfinex","SOLUSD",1734463840039,131.476884,227.31,227.25,11.47594616]
["bitfinex","SOLUSD",1734463840246,23.776884,227.29,227.25,11.47594616]
["bitfinex","SOLUSD",1734463840458,3.20854244,227.28,227.25,11.47594616]
["bitfinex","SOLUSD",1734463840751,3.20830761,227.27,227.25,11.47594616]
["bitfinex","SOLUSD",1734463840951,23.776884,227.3,227.24,11.47594616]
["bitfinex","SOLUSD",1734463841174,23.776884,227.28,227.23,11.47594616]
["bitfinex","SOLUSD",1734463841393,23.776884,227.26,227.23,11.47594616]
["bitfinex","SOLUSD",1734463841673,23.776884,227.24,227.21,12.01045046]
["bitfinex","SOLUSD",1734463841984,23.776884,227.26,227.21,0.5345043]
["bitfinex","SOLUSD",1734463842151,23.776884,227.24,227.21,0.5345043]
["bitfinex","SOLUSD",1734463842478,23.776884,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734463843470,23.776884,227.26,227.21,12.01045046]
["bitfinex","SOLUSD",1734463843676,23.776884,227.24,227.22,11.47594616]
["bitfinex","SOLUSD",1734463843855,23.776884,227.26,227.21,12.01045046]
["bitfinex","SOLUSD",1734463844054,23.776884,227.24,227.21,12.01045046]
["bitfinex","SOLUSD",1734463844260,3.20830426,227.23,227.21,12.01045046]
["bitfinex","SOLUSD",1734463844458,107.7,227.27,227.21,12.01045046]
["bitfinex","SOLUSD",1734463844663,26.98541119,227.26,227.21,12.01045046]
["bitfinex","SOLUSD",1734463844975,26.98541119,227.26,227.21,0.5345043]
["bitfinex","SOLUSD",1734463844976,23.776884,227.24,227.21,0.5345043]
["bitfinex","SOLUSD",1734463845165,3.20852719,227.23,227.21,0.5345043]
["bitfinex","SOLUSD",1734463845365,119.17594616,227.27,227.22,11.47594616]
["bitfinex","SOLUSD",1734463845366,107.7,227.27,227.22,11.47594616]
["bitfinex","SOLUSD",1734463845571,26.98431028,227.26,227.23,11.47594616]
["bitfinex","SOLUSD",1734463845750,3.20742628,227.25,227.23,11.47594616]
["bitfinex","SOLUSD",1734463845952,107.7,227.27,227.24,11.47594616]
["bitfinex","SOLUSD",1734463846164,26.98466371,227.26,227.22,11.47594616]
["bitfinex","SOLUSD",1734463846365,26.98466371,227.26,227.21,0.5345043]
["bitfinex","SOLUSD",1734463846366,3.20777971,227.25,227.21,12.01045046]
["bitfinex","SOLUSD",1734463846578,3.20777971,227.24,227.21,12.01045046]
["bitfinex","SOLUSD",1734463846896,23.776884,227.26,227.23,11.47594616]
["bitfinex","SOLUSD",1734463847050,3.2078745,227.25,227.22,11.47594616]
["bitfinex","SOLUSD",1734463847249,11.47594616,227.29,227.22,11.47594616]
["bitfinex","SOLUSD",1734463847250,3.20772359,227.24,227.22,11.47594616]
["bitfinex","SOLUSD",1734463847488,23.776884,227.28,227.23,11.47594616]
["bitfinex","SOLUSD",1734463847770,23.776884,227.26,227.23,11.47594616]
["bitfinex","SOLUSD",1734463847982,3.20703431,227.25,227.23,11.47594616]
["bitfinex","SOLUSD",1734463848151,3.20703431,227.24,227.22,11.47594616]
["bitfinex","SOLUSD",1734463848354,3.20703431,227.23,227.22,11.47594616]
["bitfinex","SOLUSD",1734463851080,3.21101635,227.23,227.22,11.47594616]
["bitfinex","SOLUSD",1734463851676,3.21101635,227.23,227.21,12.01045046]
["bitfinex","SOLUSD",1734463851978,11.47594616,227.28,227.21,12.01045046]
["bitfinex","SOLUSD",1734463851979,3.21101635,227.22,227.21,12.01045046]
["bitfinex","SOLUSD",1734463852666,3.21101635,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734463854105,3.21101635,227.22,227.21,7.88987427]
["bitfinex","SOLUSD",1734463855479,26.98790035,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734463856860,23.776884,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734463857066,26.98786868,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734463858377,34.34323865,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734463860206,34.34081318,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734463860419,26.98544321,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734463860575,107.7,227.24,227.21,7.88987427]
["bitfinex","SOLUSD",1734463860777,107.7,227.24,227.22,7.35536997]
["bitfinex","SOLUSD",1734463860778,3.20795401,227.23,227.22,7.35536997]
["bitfinex","SOLUSD",1734463861179,3.20795401,227.23,227.21,7.88987427]
["bitfinex","SOLUSD",1734463861393,3.20795401,227.22,227.21,7.88987427]
["bitfinex","SOLUSD",1734463861577,107.7,227.24,227.21,7.88987427]
["bitfinex","SOLUSD",1734463861780,3.20742599,227.23,227.15,29.42147988]
["bitfinex","SOLUSD",1734463861992,6.0888,227.25,227.22,7.35536997]
["bitfinex","SOLUSD",1734463862199,3.20614888,227.24,227.22,7.35536997]
["bitfinex","SOLUSD",1734463862377,3.20614888,227.23,227.2,7.35536997]
["bitfinex","SOLUSD",1734463862582,3.20588229,227.22,227.15,29.42147988]
["bitfinex","SOLUSD",1734463862887,17.277609,227.29,227.21,7.35536997]
["bitfinex","SOLUSD",1734463863191,3.20591762,227.28,227.26,7.35536997]
["bitfinex","SOLUSD",1734463863397,3.20591762,227.27,227.26,7.35536997]
["bitfinex","SOLUSD",1734463863581,3.20591762,227.27,227.26,6.85536997]
["bitfinex","SOLUSD",1734463864024,3.20591762,227.27,227.25,7.35536997]
["bitfinex","SOLUSD",1734463864185,3.20591762,227.26,227.25,7.35536997]
["bitfinex","SOLUSD",1734463864514,23.776884,227.27,227.25,7.35536997]
["bitfinex","SOLUSD",1734463864722,3.20591762,227.26,227.16,1.6529]
["bitfinex","SOLUSD",1734463864929,23.776884,227.28,227.25,7.35536997]
["bitfinex","SOLUSD",1734463865216,3.2103778,227.27,227.26,7.35536997]
["bitfinex","SOLUSD",1734463866181,3.2103778,227.27,227.24,7.35536997]
["bitfinex","SOLUSD",1734463866476,23.776884,227.28,227.26,7.35536997]
["bitfinex","SOLUSD",1734463866681,3.2149181,227.27,227.26,7.35536997]
["bitfinex","SOLUSD",1734463867789,3.21751766,227.27,227.26,7.35536997]
["bitfinex","SOLUSD",1734463868121,6.2089,227.36,227.26,36.77684985]
["bitfinex","SOLUSD",1734463868416,6.2089,227.36,227.26,29.42147988]
["bitfinex","SOLUSD",1734463868417,3.21857206,227.35,227.26,29.42147988]
["bitfinex","SOLUSD",1734463868616,3.21857206,227.34,227.26,31.07437988]
["bitfinex","SOLUSD",1734463868821,3.21857206,227.33,227.26,31.07437988]
["bitfinex","SOLUSD",1734463869024,3.22037483,227.33,227.26,31.07437988]
["bitfinex","SOLUSD",1734463869324,6.2089,227.42,227.29,20.0]
["bitfinex","SOLUSD",1734463869527,20.79927521,227.41,227.38,7.35536997]
["bitfinex","SOLUSD",1734463869822,3.22422121,227.4,227.38,7.35536997]
["bitfinex","SOLUSD",1734463870117,13.56426997,227.48,227.39,7.35536997]
["bitfinex","SOLUSD",1734463870318,3.22444835,227.45,227.39,7.35536997]
["bitfinex","SOLUSD",1734463870492,3.22444835,227.44,227.38,7.35536997]
["bitfinex","SOLUSD",1734463870689,10.57981832,227.43,227.29,20.0]
["bitfinex","SOLUSD",1734463870894,3.22444835,227.42,227.36,7.35536997]
["bitfinex","SOLUSD",1734463871192,10.57981832,227.41,227.33,7.35536997]
["bitfinex","SOLUSD",1734463871408,23.776884,227.39,227.33,7.35536997]
["bitfinex","SOLUSD",1734463871596,23.776884,227.37,227.33,7.35536997]
["bitfinex","SOLUSD",1734463871806,3.22444835,227.36,227.34,7.35536997]
["bitfinex","SOLUSD",1734463872091,3.22444835,227.35,227.34,11.47865509]
["bitfinex","SOLUSD",1734463873618,1.5756,227.46,227.34,11.47865509]
["bitfinex","SOLUSD",1734463873821,3.23474755,227.45,227.4,11.47865509]
["bitfinex","SOLUSD",1734463874011,3.23474755,227.44,227.4,11.47865509]
["bitfinex","SOLUSD",1734463874205,3.23474755,227.43,227.4,11.47865509]
["bitfinex","SOLUSD",1734463874398,3.23474755,227.42,227.4,11.47865509]
["bitfinex","SOLUSD",1734463874630,109.2756,227.46,227.4,11.47865509]
["bitfinex","SOLUSD",1734463874631,3.23474755,227.41,227.4,11.47865509]
["bitfinex","SOLUSD",1734463876841,1.5756,227.46,227.4,11.47865509]
["bitfinex","SOLUSD",1734463877009,1.5756,227.46,227.43,11.47865509]
["bitfinex","SOLUSD",1734463877010,3.23667869,227.45,227.43,11.47865509]
["bitfinex","SOLUSD",1734463877216,3.23667869,227.44,227.37,11.47865509]
["bitfinex","SOLUSD",1734463877531,1.5756,227.46,227.39,11.47865509]
["bitfinex","SOLUSD",1734463877532,23.776884,227.42,227.39,11.47865509]
["bitfinex","SOLUSD",1734463877722,3.23667869,227.41,227.4,11.47865509]
["bitfinex","SOLUSD",1734463878523,3.23667869,227.41,227.31,6.43076387]
["bitfinex","SOLUSD",1734463878524,3.23490034,227.41,227.34,20.0]
["bitfinex","SOLUSD",1734463878843,3.23490034,227.4,227.37,11.47865509]
["bitfinex","SOLUSD",1734463879145,23.776884,227.38,227.35,11.47865509]
["bitfinex","SOLUSD",1734463879328,3.23490034,227.37,227.35,11.47865509]
["bitfinex","SOLUSD",1734463879529,3.23490034,227.36,227.35,11.47865509]
["bitfinex","SOLUSD",1734463880741,3.23490034,227.36,227.34,11.47865509]
["bitfinex","SOLUSD",1734463881038,3.23490034,227.35,227.33,11.47865509]
["bitfinex","SOLUSD",1734463881233,6.2089,227.39,227.32,11.47865509]
["bitfinex","SOLUSD",1734463881532,23.776884,227.38,227.32,11.47865509]
["bitfinex","SOLUSD",1734463882313,23.776884,227.38,227.33,11.47865509]
["bitfinex","SOLUSD",1734463882631,23.776884,227.38,227.35,11.47865509]
["bitfinex","SOLUSD",1734463883245,23.776884,227.38,227.36,11.47865509]
["bitfinex","SOLUSD",1734463886943,6.2089,227.39,227.36,11.47865509]
["bitfinex","SOLUSD",1734463889059,23.776884,227.42,227.38,11.47865509]
["bitfinex","SOLUSD",1734463889348,23.776884,227.42,227.41,11.47865509]
["bitfinex","SOLUSD",1734463890047,6.1835,227.44,227.41,11.47865509]
["bitfinex","SOLUSD",1734463890259,23.776884,227.44,227.41,11.47865509]
["bitfinex","SOLUSD",1734463890926,23.776884,227.44,227.43,11.47865509]
["bitfinex","SOLUSD",1734463892053,23.776884,227.44,227.41,11.47865509]
["bitfinex","SOLUSD",1734463892229,23.776884,227.45,227.41,11.47865509]
["bitfinex","SOLUSD",1734463893391,23.776884,227.45,227.43,11.47865509]
["bitfinex","SOLUSD",1734463894320,23.776884,227.45,227.33,1.76794474]
["bitfinex","SOLUSD",1734463894321,23.776884,227.45,227.41,11.47865509]
["bitfinex","SOLUSD",1734463894749,23.776884,227.45,227.33,20.0]
["bitfinex","SOLUSD",1734463894935,23.776884,227.45,227.41,11.47865509]
["bitfinex","SOLUSD",1734463896945,23.776884,227.45,227.43,11.47865509]
["bitfinex","SOLUSD",1734463897334,113.8835,227.49,227.43,11.47865509]
["bitfinex","SOLUSD",1734463897669,6.1835,227.49,227.46,11.47865509]
["bitfinex","SOLUSD",1734463898160,1.617,227.52,227.48,7.33895006]
["bitfinex","SOLUSD",1734463898384,1.617,227.52,227.51,7.33895006]
["bitfinex","SOLUSD",1734463898535,6.6347,227.55,227.51,7.33895006]
["bitfinex","SOLUSD",1734463898950,6.6347,227.55,227.53,7.33895006]
["bitfinex","SOLUSD",1734463899975,6.6347,227.55,227.53,11.46075703]
["bitfinex","SOLUSD",1734463900268,23.776884,227.54,227.53,11.46075703]
["bitfinex","SOLUSD",1734463900572,23.776884,227.54,227.5,11.46075703]
["bitfinex","SOLUSD",1734463900772,23.776884,227.52,227.48,11.46075703]
["bitfinex","SOLUSD",1734463901153,23.776884,227.52,227.49,11.46075703]
["bitfinex","SOLUSD",1734463901457,131.476884,227.53,227.48,11.46075703]
["bitfinex","SOLUSD",1734463901832,107.7,227.52,227.46,11.46075703]
["bitfinex","SOLUSD",1734463902036,107.7,227.5,227.44,11.46075703]
["bitfinex","SOLUSD",1734463902236,23.776884,227.49,227.43,11.46075703]
["bitfinex","SOLUSD",1734463903376,23.776884,227.49,227.44,11.46075703]
["bitfinex","SOLUSD",1734463903739,107.7,227.48,227.43,11.46075703]
["bitfinex","SOLUSD",1734463904269,23.776884,227.47,227.44,11.46075703]
["bitfinex","SOLUSD",1734463907082,23.776884,227.49,227.44,11.46075703]
["bitfinex","SOLUSD",1734463907269,107.7,227.51,227.37,11.46075703]
["bitfinex","SOLUSD",1734463907270,23.776884,227.5,227.46,11.46075703]
["bitfinex","SOLUSD",1734463907577,107.7,227.51,227.46,11.46075703]
["bitfinex","SOLUSD",1734463908151,10.9853,227.58,227.48,11.46075703]
["bitfinex","SOLUSD",1734463908152,107.7,227.53,227.48,11.46075703]
["bitfinex","SOLUSD",1734463909374,23.776884,227.52,227.48,11.46075703]
["bitfinex","SOLUSD",1734463911349,35.23764103,227.53,227.46,11.46075703]
["bitfinex","SOLUSD",1734463911547,23.776884,227.53,227.46,11.46075703]
["bitfinex","SOLUSD",1734463912491,35.23764103,227.53,227.46,11.46075703]
["bitfinex","SOLUSD",1734463912779,107.7,227.5,227.43,11.46075703]
["bitfinex","SOLUSD",1734463912988,23.776884,227.49,227.45,11.46075703]
["bitfinex","SOLUSD",1734463913175,23.776884,227.49,227.47,11.46075703]
["bitfinex","SOLUSD",1734463915478,107.7,227.5,227.47,11.46075703]
["bitfinex","SOLUSD",1734463915674,107.7,227.54,227.48,11.46075703]
["bitfinex","SOLUSD",1734463918576,23.776884,227.53,227.48,11.46075703]
["bitfinex","SOLUSD",1734463918887,23.776884,227.53,227.5,11.46075703]
["bitfinex","SOLUSD",1734463919065,23.776884,227.54,227.5,11.46075703]
["bitfinex","SOLUSD",1734463920960,11.46075703,227.51,227.35,1.5792]
["bitfinex","SOLUSD",1734463921178,10.9875,227.53,227.35,1.5792]
["bitfinex","SOLUSD",1734463921179,107.7,227.48,227.41,11.46075703]
["bitfinex","SOLUSD",1734463921485,23.776884,227.47,227.42,11.46075703]
["bitfinex","SOLUSD",1734463921871,23.776884,227.47,227.43,11.46075703]
["bitfinex","SOLUSD",1734463922494,23.776884,227.47,227.42,11.46075703]
["bitfinex","SOLUSD",1734463922687,23.776884,227.48,227.44,11.46075703]
["bitfinex","SOLUSD",1734463922873,23.776884,227.47,227.46,11.46075703]
["bitfinex","SOLUSD",1734463923067,107.7,227.52,227.46,11.46075703]
["bitfinex","SOLUSD",1734463923592,107.7,227.54,227.47,11.46075703]
["bitfinex","SOLUSD",1734463923776,20.0,227.51,227.47,11.46075703]
["bitfinex","SOLUSD",1734463924266,20.0,227.51,227.48,11.46075703]
["bitfinex","SOLUSD",1734463925297,20.0,227.51,227.37,11.46075703]
["bitfinex","SOLUSD",1734463925298,131.476884,227.5,227.37,11.46075703]
["bitfinex","SOLUSD",1734463925461,23.776884,227.48,227.42,11.46075703]
["bitfinex","SOLUSD",1734463925657,23.776884,227.48,227.41,11.46075703]
["bitfinex","SOLUSD",1734463926559,23.776884,227.46,227.4,11.46075703]
["bitfinex","SOLUSD",1734463926772,35.23764103,227.44,227.37,11.46075703]
["bitfinex","SOLUSD",1734463926986,35.23764103,227.44,227.36,11.46075703]
["bitfinex","SOLUSD",1734463926987,23.776884,227.42,227.36,11.46075703]
["bitfinex","SOLUSD",1734463927795,35.23764103,227.4,227.33,11.46075703]
["bitfinex","SOLUSD",1734463927976,23.776884,227.36,227.29,11.46075703]
["bitfinex","SOLUSD",1734463928565,23.776884,227.36,227.3,11.46075703]
["bitfinex","SOLUSD",1734463928769,23.776884,227.36,227.31,11.46075703]
["bitfinex","SOLUSD",1734463928993,23.776884,227.37,227.31,11.46075703]
["bitfinex","SOLUSD",1734463929391,119.16075703,227.4,227.33,11.46075703]
["bitfinex","SOLUSD",1734463929693,119.16075703,227.4,227.26,11.46075703]
["bitfinex","SOLUSD",1734463929694,20.0,227.36,227.32,11.46075703]
["bitfinex","SOLUSD",1734463929993,23.776884,227.35,227.31,11.46075703]
["bitfinex","SOLUSD",1734463930295,23.776884,227.35,227.3,11.46075703]
["bitfinex","SOLUSD",1734463932578,23.776884,227.31,227.28,11.46075703]
["bitfinex","SOLUSD",1734463935499,23.776884,227.35,227.3,11.46075703]
["bitfinex","SOLUSD",1734463935679,23.776884,227.35,227.32,11.46075703]
["bitfinex","SOLUSD",1734463936077,107.7,227.42,227.34,11.46075703]
["bitfinex","SOLUSD",1734463936381,6.1864,227.43,227.36,11.46075703]
["bitfinex","SOLUSD",1734463936580,6.1864,227.43,227.38,11.46075703]
["bitfinex","SOLUSD",1734463936787,6.1864,227.43,227.37,11.46075703]
["bitfinex","SOLUSD",1734463937576,6.1864,227.43,227.38,11.46075703]
["bitfinex","SOLUSD",1734463937795,23.776884,227.42,227.38,11.46075703]
["bitfinex","SOLUSD",1734463941914,23.776884,227.42,227.37,11.46075703]
["bitfinex","SOLUSD",1734463942711,23.776884,227.42,227.38,11.46075703]
["bitfinex","SOLUSD",1734463944211,107.7,227.47,227.4,11.46075703]
["bitfinex","SOLUSD",1734463944413,107.7,227.47,227.29,4.6595]
["bitfinex","SOLUSD",1734463944414,23.776884,227.46,227.42,11.46075703]
["bitfinex","SOLUSD",1734463945924,23.776884,227.47,227.32,20.0]
["bitfinex","SOLUSD",1734463946099,23.776884,227.47,227.42,11.46075703]
["bitfinex","SOLUSD",1734463947000,23.776884,227.47,227.43,11.46075703]
["bitfinex","SOLUSD",1734463947210,23.776884,227.48,227.44,11.46075703]
["bitfinex","SOLUSD",1734463947715,23.776884,227.5,227.45,11.46075703]
["bitfinex","SOLUSD",1734463948022,6.1864,227.53,227.49,11.46075703]
["bitfinex","SOLUSD",1734463948190,6.1864,227.53,227.38,1.6165]
["bitfinex","SOLUSD",1734463948191,6.1864,227.53,227.5,11.46075703]
["bitfinex","SOLUSD",1734463948397,6.1864,227.53,227.49,11.46075703]
["bitfinex","SOLUSD",1734463948625,6.1864,227.53,227.48,11.46075703]
["bitfinex","SOLUSD",1734463949118,23.776884,227.52,227.48,11.46075703]
["bitfinex","SOLUSD",1734463949988,23.776884,227.52,227.47,11.46075703]
["bitfinex","SOLUSD",1734463950604,23.776884,227.52,227.4,20.0]
["bitfinex","SOLUSD",1734463950919,23.776884,227.52,227.48,11.46075703]
["bitfinex","SOLUSD",1734463951490,23.776884,227.54,227.49,11.46075703]
["bitfinex","SOLUSD",1734463952025,23.776884,227.54,227.48,11.46075703]
["bitfinex","SOLUSD",1734463952324,23.776884,227.54,227.41,20.0]
["bitfinex","SOLUSD",1734463952493,23.776884,227.54,227.46,11.46075703]
["bitfinex","SOLUSD",1734463953207,23.776884,227.54,227.47,11.46075703]
["bitfinex","SOLUSD",1734463953523,23.776884,227.54,227.48,11.46075703]
["bitfinex","SOLUSD",1734463956021,23.776884,227.54,227.41,20.0]
["bitfinex","SOLUSD",1734463956232,23.776884,227.54,227.48,11.46075703]
["bitfinex","SOLUSD",1734463957129,23.776884,227.54,227.47,11.46075703]
["bitfinex","SOLUSD",1734463958021,23.776884,227.54,227.48,11.46075703]
["bitfinex","SOLUSD",1734463959921,23.776884,227.54,227.49,11.46075703]
["bitfinex","SOLUSD",1734463962134,23.776884,227.54,227.49,7.3370086]
["bitfinex","SOLUSD",1734463963198,23.776884,227.54,227.51,7.3370086]
["bitfinex","SOLUSD",1734463963453,23.776884,227.54,227.52,7.3370086]
["bitfinex","SOLUSD",1734463963999,23.776884,227.54,227.51,7.3370086]
["bitfinex","SOLUSD",1734463964840,23.776884,227.54,227.52,7.3370086]
["bitfinex","SOLUSD",1734463967558,23.776884,227.54,227.5,7.3370086]
["bitfinex","SOLUSD",1734463968314,23.776884,227.54,227.41,20.0]
["bitfinex","SOLUSD",1734463968315,23.776884,227.54,227.52,7.3370086]
["bitfinex","SOLUSD",1734463968942,6.5134,227.58,227.52,7.3370086]
["bitfinex","SOLUSD",1734463969146,23.776884,227.57,227.56,7.3370086]
["bitfinex","SOLUSD",1734463969521,107.7,227.63,227.56,7.3370086]
["bitfinex","SOLUSD",1734463970247,107.7,227.62,227.48,29.3480344]
["bitfinex","SOLUSD",1734463970429,107.7,227.61,227.57,7.3370086]
["bitfinex","SOLUSD",1734463970847,23.776884,227.6,227.57,7.3370086]
["bitfinex","SOLUSD",1734463971428,23.776884,227.6,227.56,7.3370086]
["bitfinex","SOLUSD",1734463971629,23.776884,227.62,227.56,7.3370086]
["bitfinex","SOLUSD",1734463972868,23.776884,227.6,227.55,7.3370086]
["bitfinex","SOLUSD",1734463973032,23.776884,227.6,227.48,29.3480344]
["bitfinex","SOLUSD",1734463973033,23.776884,227.6,227.57,7.3370086]
["bitfinex","SOLUSD",1734463973355,23.776884,227.61,227.57,7.3370086]
["bitfinex","SOLUSD",1734463974257,23.776884,227.61,227.54,7.3370086]
["bitfinex","SOLUSD",1734463974258,138.8138926,227.61,227.54,7.3370086]
["bitfinex","SOLUSD",1734463974841,23.776884,227.61,227.55,7.3370086]
["bitfinex","SOLUSD",1734463975662,131.476884,227.61,227.56,7.3370086]
["bitfinex","SOLUSD",1734463976548,23.776884,227.61,227.56,7.3370086]
["bitfinex","SOLUSD",1734463977236,107.7,227.6,227.47,1.5976]
["bitfinex","SOLUSD",1734463977563,23.776884,227.56,227.49,7.3370086]
["bitfinex","SOLUSD",1734463977735,107.7,227.55,227.49,7.3370086]
["bitfinex","SOLUSD",1734463978254,23.776884,227.54,227.49,7.3370086]
["bitfinex","SOLUSD",1734463978833,23.776884,227.54,227.5,7.3370086]
["bitfinex","SOLUSD",1734463980158,23.776884,227.54,227.52,7.3370086]
["bitfinex","SOLUSD",1734463980366,23.776884,227.54,227.53,7.3370086]
["bitfinex","SOLUSD",1734463980859,23.776884,227.54,227.52,7.3370086]
["bitfinex","SOLUSD",1734463982258,23.776884,227.54,227.51,7.3370086]
["bitfinex","SOLUSD",1734463982565,23.776884,227.54,227.52,7.3370086]
["bitfinex","SOLUSD",1734463983769,23.776884,227.54,227.5,7.3370086]
["bitfinex","SOLUSD",1734463985266,7.3370086,227.59,227.41,1.5976]
["bitfinex","SOLUSD",1734463985267,6.183,227.61,227.53,7.3370086]
["bitfinex","SOLUSD",1734463985439,6.183,227.61,227.56,7.3370086]
["bitfinex","SOLUSD",1734463986476,23.776884,227.6,227.57,7.3370086]
["bitfinex","SOLUSD",1734463986960,115.0370086,227.65,227.59,7.3370086]
["bitfinex","SOLUSD",1734463987170,107.7,227.65,227.61,7.3370086]
["bitfinex","SOLUSD",1734463987384,7.7009,227.67,227.6,7.3370086]
["bitfinex","SOLUSD",1734463987385,107.7,227.66,227.6,7.3370086]
["bitfinex","SOLUSD",1734463987787,107.7,227.66,227.59,7.3370086]
["bitfinex","SOLUSD",1734463987991,115.0370086,227.65,227.58,7.3370086]
["bitfinex","SOLUSD",1734463988194,107.7,227.65,227.59,7.3370086]
["bitfinex","SOLUSD",1734463988497,23.776884,227.64,227.59,7.3370086]
["bitfinex","SOLUSD",1734463989287,23.776884,227.64,227.6,7.3370086]
["bitfinex","SOLUSD",1734463989472,23.776884,227.65,227.61,7.3370086]
["bitfinex","SOLUSD",1734463990859,107.7,227.71,227.64,7.3370086]
["bitfinex","SOLUSD",1734463991060,7.7009,227.72,227.59,29.3480344]
["bitfinex","SOLUSD",1734463991061,7.7009,227.72,227.7,7.3370086]
["bitfinex","SOLUSD",1734463991276,6.183,227.72,227.7,7.3370086]
["bitfinex","SOLUSD",1734463991472,6.183,227.72,227.69,7.3370086]
["bitfinex","SOLUSD",1734463991881,107.7,227.76,227.7,7.3370086]
["bitfinex","SOLUSD",1734463992081,107.7,227.76,227.71,7.3370086]
["bitfinex","SOLUSD",1734463992391,133.4860623,227.77,227.72,7.3370086]
["bitfinex","SOLUSD",1734463992595,115.9354043,227.77,227.72,7.3370086]
["bitfinex","SOLUSD",1734463993588,23.776884,227.76,227.72,7.3370086]
["bitfinex","SOLUSD",1734463994090,8.2354043,227.77,227.73,11.44039515]
["bitfinex","SOLUSD",1734463994261,0.5345043,227.77,227.76,11.44039515]
["bitfinex","SOLUSD",1734463996093,0.5345043,227.77,227.75,11.44039515]
["bitfinex","SOLUSD",1734463996590,0.5345043,227.77,227.76,11.44039515]
["bitfinex","SOLUSD",1734463998597,0.5345043,227.77,227.75,11.44039515]
["bitfinex","SOLUSD",1734463998799,0.5345043,227.77,227.76,11.44039515]
["bitfinex","SOLUSD",1734463999665,8.0935,227.89,227.76,22.8807903]
["bitfinex","SOLUSD",1734463999981,8.0935,227.89,227.87,11.44039515]
["bitfinex","SOLUSD",1734464000183,8.0935,227.89,227.86,11.44039515]
["bitfinex","SOLUSD",1734464000381,8.0935,227.89,227.85,11.44039515]
["bitfinex","SOLUSD",1734464000894,8.0935,227.89,227.86,11.44039515]
["bitfinex","SOLUSD",1734464001072,11.44039515,227.93,227.88,11.44039515]
["bitfinex","SOLUSD",1734464001073,107.7,227.93,227.88,11.44039515]
["bitfinex","SOLUSD",1734464001477,119.140395,227.93,227.88,11.44039515]
["bitfinex","SOLUSD",1734464002701,23.776884,227.92,227.88,11.44039515]
["bitfinex","SOLUSD",1734464003487,6.5651,227.94,227.89,11.44039515]
["bitfinex","SOLUSD",1734464003696,6.5651,227.94,227.9,11.44039515]
["bitfinex","SOLUSD",1734464004873,23.776884,227.93,227.9,11.44039515]
["bitfinex","SOLUSD",1734464005296,6.5651,227.94,227.9,11.44039515]
["bitfinex","SOLUSD",1734464005977,114.2651,227.94,227.87,11.44039515]
["bitfinex","SOLUSD",1734464006691,23.776884,227.93,227.88,11.44039515]
["bitfinex","SOLUSD",1734464008916,23.776884,227.93,227.89,11.44039515]
["bitfinex","SOLUSD",1734464010299,43.776884,227.9,227.89,11.44039515]
["bitfinex","SOLUSD",1734464011891,23.776884,227.9,227.87,11.44039515]
["bitfinex","SOLUSD",1734464012324,23.776884,227.9,227.88,11.44039515]
["bitfinex","SOLUSD",1734464012493,23.776884,227.89,227.88,11.44039515]
["bitfinex","SOLUSD",1734464012802,23.776884,227.85,227.83,11.44039515]
["bitfinex","SOLUSD",1734464012982,107.7,227.91,227.84,11.44039515]
["bitfinex","SOLUSD",1734464013183,23.776884,227.9,227.88,11.44039515]
["bitfinex","SOLUSD",1734464013386,23.776884,227.91,227.88,11.44039515]
["bitfinex","SOLUSD",1734464013874,23.776884,227.91,227.75,1.5554]
["bitfinex","SOLUSD",1734464014083,20.0,227.9,227.88,11.44039515]
["bitfinex","SOLUSD",1734464014289,23.776884,227.93,227.88,11.44039515]
["bitfinex","SOLUSD",1734464015400,23.776884,227.93,227.89,11.44039515]
["bitfinex","SOLUSD",1734464015628,23.776884,227.93,227.9,11.44039515]
["bitfinex","SOLUSD",1734464016104,23.776884,227.93,227.9,7.31143799]
["bitfinex","SOLUSD",1734464016515,23.776884,227.93,227.89,7.31143799]
["bitfinex","SOLUSD",1734464016895,23.776884,227.93,227.81,29.24575196]
["bitfinex","SOLUSD",1734464016896,23.776884,227.93,227.9,7.31143799]
["bitfinex","SOLUSD",1734464018208,1.5284,227.95,227.92,7.31143799]
["bitfinex","SOLUSD",1734464018390,23.776884,227.95,227.94,7.31143799]
["bitfinex","SOLUSD",1734464019932,7.311438,227.98,227.94,7.31143799]
["bitfinex","SOLUSD",1734464019933,23.776884,227.98,227.94,7.31143799]
["bitfinex","SOLUSD",1734464021045,31.088322,227.99,227.95,7.31143799]
["bitfinex","SOLUSD",1734464021609,31.088322,227.99,227.94,7.31143799]
["bitfinex","SOLUSD",1734464022330,23.776884,227.99,227.94,7.31143799]
["bitfinex","SOLUSD",1734464024094,23.776884,227.99,227.93,7.31143799]
["bitfinex","SOLUSD",1734464024721,23.776884,227.99,227.94,7.31143799]
["bitfinex","SOLUSD",1734464027253,23.776884,227.99,227.95,7.31143799]
["bitfinex","SOLUSD",1734464027428,23.776884,227.99,227.96,7.31143799]
["bitfinex","SOLUSD",1734464028063,23.776884,227.99,227.97,7.31143799]
["bitfinex","SOLUSD",1734464029454,23.776884,227.99,227.98,7.31143799]
["bitfinex","SOLUSD",1734464029949,0.5345043,228.0,227.98,7.31143799]
["bitfinex","SOLUSD",1734464030114,0.5345043,228.0,227.92,29.24575196]
["bitfinex","SOLUSD",1734464030115,0.5345043,228.0,227.99,7.31143799]
["bitfinex","SOLUSD",1734464030511,0.5345043,228.0,227.98,7.31143799]
["bitfinex","SOLUSD",1734464032872,0.5345043,228.0,227.85,1.5554]
["bitfinex","SOLUSD",1734464033041,0.5345043,228.0,227.96,7.31143799]
["bitfinex","SOLUSD",1734464033576,0.5345043,228.0,227.97,7.31143799]
["bitfinex","SOLUSD",1734464036459,23.776884,227.97,227.93,7.31143799]
["bitfinex","SOLUSD",1734464037342,23.776884,227.98,227.93,7.31143799]
["bitfinex","SOLUSD",1734464038432,131.476884,227.98,227.92,7.31143799]
["bitfinex","SOLUSD",1734464038639,31.08832199,227.96,227.85,1.5554]
["bitfinex","SOLUSD",1734464038841,23.776884,227.94,227.81,29.24575196]
["bitfinex","SOLUSD",1734464039135,6.384,227.96,227.93,7.31143799]
["bitfinex","SOLUSD",1734464039432,23.776884,227.97,227.95,7.31143799]
["bitfinex","SOLUSD",1734464039633,23.776884,227.99,227.96,7.31143799]
["bitfinex","SOLUSD",1734464040385,23.776884,227.99,227.95,7.31143799]
["bitfinex","SOLUSD",1734464040581,31.08832199,227.96,227.8,1.6065]
["bitfinex","SOLUSD",1734464040879,23.776884,227.94,227.81,29.24575196]
["bitfinex","SOLUSD",1734464041082,107.7,227.93,227.8,1.6065]
["bitfinex","SOLUSD",1734464041294,23.776884,227.89,227.84,7.31143799]
["bitfinex","SOLUSD",1734464041486,23.776884,227.89,227.83,7.31143799]
["bitfinex","SOLUSD",1734464041675,23.776884,227.87,227.83,7.31143799]
["bitfinex","SOLUSD",1734464042470,131.476884,227.87,227.84,7.31143799]
["bitfinex","SOLUSD",1734464042981,23.776884,227.87,227.83,7.31143799]
["bitfinex","SOLUSD",1734464043185,131.476884,227.88,227.84,7.31143799]
["bitfinex","SOLUSD",1734464043960,131.476884,227.88,227.84,11.43031656]
["bitfinex","SOLUSD",1734464045370,23.776884,227.88,227.85,11.43031656]
["bitfinex","SOLUSD",1734464045688,23.776884,227.88,227.74,7.4081673]
["bitfinex","SOLUSD",1734464045689,23.776884,227.89,227.87,11.43031656]
["bitfinex","SOLUSD",1734464046055,6.384,227.9,227.85,11.43031656]
["bitfinex","SOLUSD",1734464047266,6.384,227.9,227.84,11.43031656]
["bitfinex","SOLUSD",1734464047565,23.776884,227.89,227.84,11.43031656]
["bitfinex","SOLUSD",1734464048071,23.776884,227.89,227.83,11.43031656]
["bitfinex","SOLUSD",1734464048787,23.776884,227.87,227.82,11.43031656]
["bitfinex","SOLUSD",1734464049792,23.776884,227.87,227.81,11.43031656]
["bitfinex","SOLUSD",1734464050167,2.0,227.84,227.81,11.43031656]
["bitfinex","SOLUSD",1734464050494,2.0,227.84,227.74,1.6065]
["bitfinex","SOLUSD",1734464050495,2.0,227.84,227.82,11.43031656]
["bitfinex","SOLUSD",1734464051993,2.0,227.84,227.81,11.43031656]
["bitfinex","SOLUSD",1734464052184,23.776884,227.83,227.81,11.43031656]
["bitfinex","SOLUSD",1734464052671,2.0,227.84,227.74,1.6065]
["bitfinex","SOLUSD",1734464052672,2.0,227.84,227.82,11.43031656]
["bitfinex","SOLUSD",1734464053486,2.0,227.84,227.83,11.43031656]
["bitfinex","SOLUSD",1734464057069,6.4177,227.96,227.83,11.43031656]
["bitfinex","SOLUSD",1734464057273,114.1177,227.96,227.92,11.43031656]
["bitfinex","SOLUSD",1734464057671,11.430316,227.95,227.92,11.43031656]
["bitfinex","SOLUSD",1734464058085,11.430316,227.95,227.89,11.43031656]
["bitfinex","SOLUSD",1734464058308,11.430316,227.95,227.82,1.5726]
["bitfinex","SOLUSD",1734464058309,119.13031656,227.94,227.87,11.43031656]
["bitfinex","SOLUSD",1734464058790,131.476884,227.93,227.87,11.43031656]
["bitfinex","SOLUSD",1734464060783,131.476884,227.93,227.88,11.43031656]
["bitfinex","SOLUSD",1734464061197,131.476884,227.93,227.87,11.43031656]
["bitfinex","SOLUSD",1734464061571,23.776884,227.93,227.89,11.43031656]
["bitfinex","SOLUSD",1734464063107,23.776884,227.93,227.9,11.43031656]
["bitfinex","SOLUSD",1734464064177,23.776884,227.93,227.81,11.43031656]
["bitfinex","SOLUSD",1734464064371,23.776884,227.93,227.89,7.31168285]
["bitfinex","SOLUSD",1734464066488,23.776884,227.93,227.9,7.31168285]
["bitfinex","SOLUSD",1734464066688,23.776884,227.94,227.9,7.31168285]
["bitfinex","SOLUSD",1734464068429,23.776884,227.94,227.84,20.0]
["bitfinex","SOLUSD",1734464068724,23.776884,227.94,227.89,7.31168285]
["bitfinex","SOLUSD",1734464071280,131.476884,227.94,227.84,20.0]
["bitfinex","SOLUSD",1734464071484,23.776884,227.92,227.86,7.31168285]
["bitfinex","SOLUSD",1734464071711,23.776884,227.92,227.88,7.31168285]
["bitfinex","SOLUSD",1734464071891,23.776884,227.92,227.87,7.31168285]
["bitfinex","SOLUSD",1734464072090,23.776884,227.93,227.87,7.31168285]
["bitfinex","SOLUSD",1734464072291,138.78856685,227.89,227.82,7.31168285]
["bitfinex","SOLUSD",1734464072706,23.776884,227.87,227.84,7.31168285]
["bitfinex","SOLUSD",1734464073079,23.776884,227.87,227.83,7.31168285]
["bitfinex","SOLUSD",1734464073589,23.776884,227.88,227.83,7.31168285]
["bitfinex","SOLUSD",1734464078610,23.776884,227.89,227.83,7.31168285]
["bitfinex","SOLUSD",1734464078999,23.59474313,227.89,227.83,7.31168285]
["bitfinex","SOLUSD",1734464081198,131.476884,227.87,227.81,7.31168285]
["bitfinex","SOLUSD",1734464084491,7.31168285,227.83,227.7,1.5934]
["bitfinex","SOLUSD",1734464084841,23.776884,227.82,227.76,7.31168285]
["bitfinex","SOLUSD",1734464085114,23.776884,227.82,227.77,7.31168285]
["bitfinex","SOLUSD",1734464085319,131.476884,227.83,227.76,7.31168285]
["bitfinex","SOLUSD",1734464086022,23.776884,227.81,227.75,7.31168285]
["bitfinex","SOLUSD",1734464086639,23.776884,227.81,227.7,30.8401314]
["bitfinex","SOLUSD",1734464086640,23.776884,227.81,227.77,7.31168285]
["bitfinex","SOLUSD",1734464086793,23.776884,227.82,227.78,7.31168285]
["bitfinex","SOLUSD",1734464087298,23.776884,227.82,227.77,7.31168285]
["bitfinex","SOLUSD",1734464087505,23.776884,227.83,227.77,7.31168285]
["bitfinex","SOLUSD",1734464090698,131.476884,227.81,227.75,7.31168285]
["bitfinex","SOLUSD",1734464093925,23.776884,227.81,227.76,7.31168285]
["bitfinex","SOLUSD",1734464094706,1.6517,227.8,227.66,1.71916309]
["bitfinex","SOLUSD",1734464094902,23.776884,227.79,227.75,7.31168285]
["bitfinex","SOLUSD",1734464098132,23.776884,227.81,227.75,7.31168285]
["bitfinex","SOLUSD",1734464098304,1.6517,227.89,227.8,7.31168285]
["bitfinex","SOLUSD",1734464098508,6.2722,227.93,227.87,7.31168285]
["bitfinex","SOLUSD",1734464098509,107.7,227.92,227.87,7.31168285]
["bitfinex","SOLUSD",1734464098728,6.2722,227.93,227.89,7.31168285]
["bitfinex","SOLUSD",1734464099629,107.7,227.99,227.92,7.31168285]
["bitfinex","SOLUSD",1734464099833,107.7,227.98,227.93,7.31168285]
["bitfinex","SOLUSD",1734464100011,14.46838715,228.0,227.92,7.31168285]
["bitfinex","SOLUSD",1734464100012,107.7,227.97,227.92,7.31168285]
["bitfinex","SOLUSD",1734464100413,14.46838715,228.0,227.93,7.31168285]
["bitfinex","SOLUSD",1734464100414,107.7,227.99,227.93,7.31168285]
["bitfinex","SOLUSD",1734464100607,107.7,227.98,227.82,0.65818801]
["bitfinex","SOLUSD",1734464100838,7.31168285,227.89,227.76,20.0]
["bitfinex","SOLUSD",1734464101014,7.31168285,227.89,227.82,7.31168285]
["bitfinex","SOLUSD",1734464101637,20.0,227.87,227.84,7.31168285]
["bitfinex","SOLUSD",1734464103139,20.0,227.88,227.85,7.31168285]
["bitfinex","SOLUSD",1734464103341,23.776884,227.87,227.83,7.31168285]
["bitfinex","SOLUSD",1734464104146,115.01168285,227.86,227.79,7.31168285]
["bitfinex","SOLUSD",1734464104443,107.7,227.79,227.66,4.6595]
["bitfinex","SOLUSD",1734464104747,31.08856685,227.78,227.71,7.31168285]
["bitfinex","SOLUSD",1734464104944,7.31168285,227.75,227.64,1.5463]
["bitfinex","SOLUSD",1734464105122,7.31168285,227.73,227.66,7.31168285]
["bitfinex","SOLUSD",1734464105430,13.47338285,227.7,227.63,7.31168285]
["bitfinex","SOLUSD",1734464105639,31.08856685,227.69,227.62,7.31168285]
["bitfinex","SOLUSD",1734464106037,35.22788795,227.69,227.62,11.45100395]
["bitfinex","SOLUSD",1734464106418,142.92788795,227.69,227.62,11.45100395]
["bitfinex","SOLUSD",1734464106733,23.776884,227.67,227.63,11.45100395]
["bitfinex","SOLUSD",1734464107432,23.776884,227.67,227.52,1.5463]
["bitfinex","SOLUSD",1734464107433,23.776884,227.67,227.62,11.45100395]
["bitfinex","SOLUSD",1734464107630,23.776884,227.67,227.61,11.45100395]
["bitfinex","SOLUSD",1734464110233,23.776884,227.67,227.52,3.33568877]
["bitfinex","SOLUSD",1734464110433,23.776884,227.68,227.64,11.45100395]
["bitfinex","SOLUSD",1734464110734,23.776884,227.68,227.52,3.33568877]
["bitfinex","SOLUSD",1734464110735,11.45100395,227.65,227.58,11.45100395]
["bitfinex","SOLUSD",1734464110942,142.92788795,227.64,227.56,11.45100395]
["bitfinex","SOLUSD",1734464111325,131.476884,227.64,227.58,11.45100395]
["bitfinex","SOLUSD",1734464112840,6.1617,227.7,227.63,11.45100395]
["bitfinex","SOLUSD",1734464113053,6.1617,227.7,227.69,11.45100395]
["bitfinex","SOLUSD",1734464113217,6.1617,227.7,227.51,0.65913928]
["bitfinex","SOLUSD",1734464113543,119.15100395,227.69,227.61,11.45100395]
["bitfinex","SOLUSD",1734464113721,119.15100395,227.68,227.6,11.45100395]
["bitfinex","SOLUSD",1734464113921,107.7,227.67,227.6,11.45100395]
["bitfinex","SOLUSD",1734464114647,23.776884,227.64,227.5,4.6595]
["bitfinex","SOLUSD",1734464114823,23.776884,227.64,227.58,11.45100395]
["bitfinex","SOLUSD",1734464116039,11.45100395,227.66,227.62,11.45100395]
["bitfinex","SOLUSD",1734464116040,20.0,227.66,227.62,11.45100395]
["bitfinex","SOLUSD",1734464116421,20.0,227.66,227.6,11.45100395]
["bitfinex","SOLUSD",1734464116623,20.0,227.66,227.63,11.45100395]
["bitfinex","SOLUSD",1734464116841,113.803,227.75,227.65,11.45100395]
["bitfinex","SOLUSD",1734464117039,107.7,227.74,227.68,11.45100395]
["bitfinex","SOLUSD",1734464117563,6.103,227.75,227.59,11.45100395]
["bitfinex","SOLUSD",1734464117564,6.103,227.75,227.73,11.45100395]
["bitfinex","SOLUSD",1734464117723,11.45100395,227.8,227.72,11.45100395]
["bitfinex","SOLUSD",1734464117724,107.7,227.79,227.72,11.45100395]
["bitfinex","SOLUSD",1734464118045,107.7,227.79,227.74,11.45100395]
["bitfinex","SOLUSD",1734464118549,107.7,227.85,227.78,11.45100395]
["bitfinex","SOLUSD",1734464119023,107.7,227.86,227.78,11.45100395]
["bitfinex","SOLUSD",1734464119223,107.7,227.85,227.78,11.45100395]
["bitfinex","SOLUSD",1734464119436,107.7,227.86,227.8,11.45100395]
["bitfinex","SOLUSD",1734464119641,6.103,227.87,227.82,11.45100395]
["bitfinex","SOLUSD",1734464120538,6.103,227.87,227.71,2.20359008]
["bitfinex","SOLUSD",1734464120539,107.7,227.92,227.86,11.45100395]
["bitfinex","SOLUSD",1734464121265,11.45100395,227.89,227.82,11.45100395]
["bitfinex","SOLUSD",1734464121783,23.776884,227.88,227.82,11.45100395]
["bitfinex","SOLUSD",1734464123563,23.776884,227.86,227.8,11.45100395]
["bitfinex","SOLUSD",1734464123765,23.776884,227.86,227.82,11.45100395]
["bitfinex","SOLUSD",1734464124425,107.7,227.87,227.82,11.45100395]
["bitfinex","SOLUSD",1734464124629,107.7,227.91,227.84,11.45100395]
["bitfinex","SOLUSD",1734464125438,107.7,227.93,227.86,11.45100395]
["bitfinex","SOLUSD",1734464125645,109.2209,227.95,227.89,11.45100395]
["bitfinex","SOLUSD",1734464125851,107.7,227.95,227.89,11.45100395]
["bitfinex","SOLUSD",1734464126444,107.7,227.96,227.89,11.45100395]
["bitfinex","SOLUSD",1734464126646,107.7,227.97,227.91,11.45100395]
["bitfinex","SOLUSD",1734464127436,119.15100395,227.98,227.9,11.45100395]
["bitfinex","SOLUSD",1734464127660,107.7,227.97,227.91,11.45100395]
["bitfinex","SOLUSD",1734464127974,20.0,227.96,227.92,11.45100395]
["bitfinex","SOLUSD",1734464128532,125.25400395,227.99,227.92,11.45100395]
["bitfinex","SOLUSD",1734464129473,23.776884,227.98,227.92,11.45100395]
["bitfinex","SOLUSD",1734464129673,23.776884,227.98,227.91,11.45100395]
["bitfinex","SOLUSD",1734464130186,23.776884,227.98,227.92,11.45100395]
["bitfinex","SOLUSD",1734464130628,107.7,227.88,227.78,11.45100395]
["bitfinex","SOLUSD",1734464130832,11.45100395,227.83,227.76,11.45100395]
["bitfinex","SOLUSD",1734464131336,11.45100395,227.82,227.75,11.45100395]
["bitfinex","SOLUSD",1734464131672,11.45100395,227.83,227.76,11.45100395]
["bitfinex","SOLUSD",1734464131966,11.45100395,227.8,227.73,11.45100395]
["bitfinex","SOLUSD",1734464132172,35.22788795,227.79,227.71,11.45100395]
["bitfinex","SOLUSD",1734464132461,11.45100395,227.76,227.69,11.45100395]
["bitfinex","SOLUSD",1734464132757,11.45100395,227.77,227.7,11.45100395]
["bitfinex","SOLUSD",1734464133072,23.776884,227.77,227.71,11.45100395]
["bitfinex","SOLUSD",1734464133274,23.776884,227.79,227.72,11.45100395]
["bitfinex","SOLUSD",1734464133441,11.45100395,227.78,227.71,11.45100395]
["bitfinex","SOLUSD",1734464134330,23.776884,227.79,227.63,4.6595]
["bitfinex","SOLUSD",1734464134331,35.22788795,227.77,227.69,11.45100395]
["bitfinex","SOLUSD",1734464134533,35.22788795,227.74,227.67,11.45100395]
["bitfinex","SOLUSD",1734464134727,11.45100395,227.73,227.66,11.45100395]
["bitfinex","SOLUSD",1734464135364,11.45100395,227.72,227.65,11.45100395]
["bitfinex","SOLUSD",1734464136360,35.22788795,227.71,227.64,11.45100395]
["bitfinex","SOLUSD",1734464136733,35.22788795,227.71,227.63,11.45100395]
["bitfinex","SOLUSD",1734464137601,35.22788795,227.71,227.62,11.45100395]
["bitfinex","SOLUSD",1734464137602,11.45100395,227.7,227.62,11.45100395]
["bitfinex","SOLUSD",1734464138106,23.776884,227.69,227.62,18.32069003]
["bitfinex","SOLUSD",1734464138287,18.32069003,227.71,227.64,18.32069003]
["bitfinex","SOLUSD",1734464138609,18.32069003,227.7,227.62,18.32069003]
["bitfinex","SOLUSD",1734464138914,42.09757403,227.69,227.61,18.32069003]
["bitfinex","SOLUSD",1734464139073,18.32069003,227.66,227.59,18.32069003]
["bitfinex","SOLUSD",1734464139486,42.09757403,227.67,227.6,18.32069003]
["bitfinex","SOLUSD",1734464139985,23.776884,227.67,227.61,18.32069003]
["bitfinex","SOLUSD",1734464140581,107.7,227.71,227.64,18.32069003]
["bitfinex","SOLUSD",1734464140582,18.32069003,227.71,227.64,18.32069003]
["bitfinex","SOLUSD",1734464140788,18.32069003,227.71,227.52,5.31854975]
["bitfinex","SOLUSD",1734464140789,107.7,227.73,227.66,18.32069003]
["bitfinex","SOLUSD",1734464140974,18.32069003,227.72,227.65,18.32069003]
["bitfinex","SOLUSD",1734464141214,18.32069003,227.69,227.62,18.32069003]
["bitfinex","SOLUSD",1734464141416,18.32069003,227.68,227.61,18.32069003]
["bitfinex","SOLUSD",1734464141921,18.32069003,227.68,227.6,18.32069003]
["bitfinex","SOLUSD",1734464142207,42.09757403,227.67,227.59,18.32069003]
["bitfinex","SOLUSD",1734464143923,18.32069003,227.65,227.52,4.6595]
["bitfinex","SOLUSD",1734464144200,42.09757403,227.61,227.54,18.32069003]
["bitfinex","SOLUSD",1734464144580,18.32069003,227.6,227.53,18.32069003]
["bitfinex","SOLUSD",1734464144778,24.93529003,227.6,227.53,18.32069003]
["bitfinex","SOLUSD",1734464144989,18.32069003,227.59,227.52,18.32069003]
["bitfinex","SOLUSD",1734464145377,18.32069003,227.57,227.5,18.32069003]
["bitfinex","SOLUSD",1734464145573,18.32069003,227.56,227.49,18.32069003]
["bitfinex","SOLUSD",1734464146699,18.32069003,227.57,227.49,18.32069003]
["bitfinex","SOLUSD",1734464146904,107.7,227.58,227.55,18.32069003]
["bitfinex","SOLUSD",1734464147206,6.6146,227.6,227.57,18.32069003]
["bitfinex","SOLUSD",1734464147502,6.6146,227.6,227.56,18.32069003]
["bitfinex","SOLUSD",1734464148606,6.6146,227.6,227.55,18.32069003]
["bitfinex","SOLUSD",1734464148902,6.6146,227.6,227.54,18.32069003]
["bitfinex","SOLUSD",1734464149204,6.6146,227.6,227.55,18.32069003]
["bitfinex","SOLUSD",1734464149507,6.6146,227.6,227.54,18.32069003]
["bitfinex","SOLUSD",1734464149998,6.6146,227.6,227.53,18.32069003]
["bitfinex","SOLUSD",1734464149999,24.93529003,227.6,227.53,18.32069003]
["bitfinex","SOLUSD",1734464150203,18.32069003,227.56,227.48,18.32069003]
["bitfinex","SOLUSD",1734464150402,18.32069003,227.55,227.48,18.32069003]
["bitfinex","SOLUSD",1734464150602,18.32069003,227.49,227.42,18.32069003]
["bitfinex","SOLUSD",1734464150982,1.6213,227.51,227.45,18.32069003]
["bitfinex","SOLUSD",1734464151310,1.6213,227.51,227.37,18.32069003]
["bitfinex","SOLUSD",1734464151311,18.32069003,227.5,227.43,18.32069003]
["bitfinex","SOLUSD",1734464151803,1.6213,227.51,227.37,18.32069003]
["bitfinex","SOLUSD",1734464151804,18.32069003,227.49,227.42,18.32069003]
["bitfinex","SOLUSD",1734464151994,18.32069003,227.49,227.41,18.32069003]
["bitfinex","SOLUSD",1734464152503,126.02069003,227.5,227.43,18.32069003]
["bitfinex","SOLUSD",1734464152698,1.6213,227.51,227.46,18.32069003]
["bitfinex","SOLUSD",1734464153009,126.02069003,227.55,227.48,18.32069003]
["bitfinex","SOLUSD",1734464153181,1.6213,227.57,227.47,18.32069003]
["bitfinex","SOLUSD",1734464153182,18.32069003,227.54,227.47,18.32069003]
["bitfinex","SOLUSD",1734464153587,126.02069003,227.55,227.48,18.32069003]
["bitfinex","SOLUSD",1734464153785,126.02069003,227.56,227.49,18.32069003]
["bitfinex","SOLUSD",1734464153986,18.32069003,227.55,227.48,18.32069003]
["bitfinex","SOLUSD",1734464155993,107.7,227.55,227.49,18.32069003]
["bitfinex","SOLUSD",1734464156186,126.02069003,227.55,227.48,18.32069003]
["bitfinex","SOLUSD",1734464156383,18.32069003,227.53,227.45,18.32069003]
["bitfinex","SOLUSD",1734464156685,18.32069003,227.52,227.44,18.32069003]
["bitfinex","SOLUSD",1734464157405,18.32069003,227.51,227.44,18.32069003]
["bitfinex","SOLUSD",1734464157710,18.32069003,227.51,227.43,18.32069003]
["bitfinex","SOLUSD",1734464158092,6.2233,227.55,227.49,18.32069003]
["bitfinex","SOLUSD",1734464158281,113.9233,227.55,227.49,18.32069003]
["bitfinex","SOLUSD",1734464158792,18.32069003,227.54,227.47,18.32069003]
["bitfinex","SOLUSD",1734464158984,18.32069003,227.52,227.45,18.32069003]
["bitfinex","SOLUSD",1734464159810,107.7,227.53,227.45,18.32069003]
["bitfinex","SOLUSD",1734464159985,113.9233,227.55,227.49,18.32069003]
["bitfinex","SOLUSD",1734464160501,1.6213,227.57,227.53,18.32069003]
["bitfinex","SOLUSD",1734464161012,1.6213,227.57,227.5,18.32069003]
["bitfinex","SOLUSD",1734464161315,19.94199003,227.57,227.5,18.32069003]
["bitfinex","SOLUSD",1734464161493,107.7,227.52,227.45,18.32069003]
["bitfinex","SOLUSD",1734464161686,126.02069003,227.51,227.43,18.32069003]
["bitfinex","SOLUSD",1734464161893,24.32329003,227.5,227.43,18.32069003]
["bitfinex","SOLUSD",1734464163312,132.02329003,227.5,227.42,18.32069003]
["bitfinex","SOLUSD",1734464163509,18.32069003,227.48,227.41,18.32069003]
["bitfinex","SOLUSD",1734464164317,18.32069003,227.45,227.3,6.168]
["bitfinex","SOLUSD",1734464164497,107.7,227.43,227.37,18.32069003]
["bitfinex","SOLUSD",1734464165016,126.02069003,227.44,227.36,18.32069003]
["bitfinex","SOLUSD",1734464165193,107.7,227.43,227.36,18.32069003]
["bitfinex","SOLUSD",1734464165392,126.02069003,227.43,227.36,18.32069003]
["bitfinex","SOLUSD",1734464165594,107.7,227.43,227.36,18.32069003]
["bitfinex","SOLUSD",1734464166000,126.02069003,227.41,227.34,18.32069003]
["bitfinex","SOLUSD",1734464166198,126.02069003,227.41,227.25,6.168]
["bitfinex","SOLUSD",1734464166405,113.7026,227.4,227.32,18.32069003]
["bitfinex","SOLUSD",1734464166592,18.32069003,227.39,227.32,18.32069003]
["bitfinex","SOLUSD",1734464167115,107.7,227.39,227.34,18.32069003]
["bitfinex","SOLUSD",1734464167293,107.7,227.39,227.33,18.32069003]
["bitfinex","SOLUSD",1734464167493,107.7,227.39,227.32,18.32069003]
["bitfinex","SOLUSD",1734464167820,126.02069003,227.39,227.32,18.32069003]
["bitfinex","SOLUSD",1734464168716,126.02069003,227.39,227.31,18.32069003]
["bitfinex","SOLUSD",1734464169317,107.7,227.36,227.21,0.5345043]
["bitfinex","SOLUSD",1734464169524,18.32069003,227.33,227.25,18.32069003]
["bitfinex","SOLUSD",1734464169707,18.32069003,227.31,227.24,18.32069003]
["bitfinex","SOLUSD",1734464170421,107.7,227.33,227.22,18.32069003]
["bitfinex","SOLUSD",1734464170422,18.32069003,227.29,227.22,18.32069003]
["bitfinex","SOLUSD",1734464170931,18.32069003,227.3,227.23,18.32069003]
["bitfinex","SOLUSD",1734464172530,18.32069003,227.31,227.23,18.32069003]
["bitfinex","SOLUSD",1734464172820,107.7,227.33,227.28,18.32069003]
["bitfinex","SOLUSD",1734464172999,1.6118,227.35,227.31,18.32069003]
["bitfinex","SOLUSD",1734464173209,107.7,227.39,227.32,18.32069003]
["bitfinex","SOLUSD",1734464173595,126.02069003,227.39,227.31,18.32069003]
["bitfinex","SOLUSD",1734464173790,126.02069003,227.38,227.3,18.32069003]
["bitfinex","SOLUSD",1734464173993,18.32069003,227.37,227.29,18.32069003]
["bitfinex","SOLUSD",1734464174216,107.7,227.38,227.28,18.32069003]
["bitfinex","SOLUSD",1734464174217,18.32069003,227.35,227.28,18.32069003]
["bitfinex","SOLUSD",1734464174618,18.32069003,227.36,227.29,18.32069003]
["bitfinex","SOLUSD",1734464175853,18.32069003,227.37,227.29,18.32069003]
["bitfinex","SOLUSD",1734464176512,18.32069003,227.37,227.27,23.776884]
["bitfinex","SOLUSD",1734464176513,126.02069003,227.38,227.31,18.32069003]
["bitfinex","SOLUSD",1734464176828,6.0026,227.4,227.27,23.776884]
["bitfinex","SOLUSD",1734464176829,24.32329003,227.4,227.33,18.32069003]
["bitfinex","SOLUSD",1734464177124,18.32069003,227.38,227.3,18.32069003]
["bitfinex","SOLUSD",1734464177330,18.32069003,227.37,227.3,18.32069003]
["bitfinex","SOLUSD",1734464177499,126.02069003,227.35,227.28,18.32069003]
["bitfinex","SOLUSD",1734464177926,107.7,227.34,227.27,18.32069003]
["bitfinex","SOLUSD",1734464178128,18.32069003,227.33,227.26,18.32069003]
["bitfinex","SOLUSD",1734464178340,107.7,227.34,227.27,18.32069003]
["bitfinex","SOLUSD",1734464179009,126.02069003,227.34,227.26,18.32069003]
["bitfinex","SOLUSD",1734464179605,18.32069003,227.34,227.27,18.32069003]
["bitfinex","SOLUSD",1734464180908,18.32069003,227.33,227.26,18.32069003]
["bitfinex","SOLUSD",1734464182530,18.32069003,227.33,227.2,23.776884]
["bitfinex","SOLUSD",1734464182531,18.32069003,227.35,227.28,18.32069003]
["bitfinex","SOLUSD",1734464182732,126.02069003,227.38,227.3,18.32069003]
["bitfinex","SOLUSD",1734464183039,18.32069003,227.37,227.29,18.32069003]
["bitfinex","SOLUSD",1734464183612,6.0026,227.4,227.36,18.32069003]
["bitfinex","SOLUSD",1734464183828,1.6118,227.41,227.36,18.32069003]
["bitfinex","SOLUSD",1734464184145,1.6118,227.41,227.35,18.32069003]
["bitfinex","SOLUSD",1734464184433,1.6118,227.41,227.36,18.32069003]
["bitfinex","SOLUSD",1734464184919,18.32069003,227.38,227.3,18.32069003]
["bitfinex","SOLUSD",1734464185230,18.32069003,227.39,227.31,18.32069003]
["bitfinex","SOLUSD",1734464185748,18.32069003,227.38,227.3,18.32069003]
["bitfinex","SOLUSD",1734464185919,18.32069003,227.39,227.31,18.32069003]
["bitfinex","SOLUSD",1734464186813,1.6118,227.41,227.34,18.32069003]
["bitfinex","SOLUSD",1734464187414,126.02069003,227.44,227.36,18.32069003]
["bitfinex","SOLUSD",1734464190624,6.0298,227.45,227.4,18.32069003]
["bitfinex","SOLUSD",1734464190823,107.7,227.49,227.42,18.32069003]
["bitfinex","SOLUSD",1734464191029,6.0298,227.51,227.45,18.32069003]
["bitfinex","SOLUSD",1734464192160,107.7,227.56,227.37,18.32069003]
["bitfinex","SOLUSD",1734464192161,6.5615,227.56,227.5,18.32069003]
["bitfinex","SOLUSD",1734464192538,6.5615,227.56,227.51,18.32069003]
["bitfinex","SOLUSD",1734464193026,114.2615,227.56,227.5,18.32069003]
["bitfinex","SOLUSD",1734464194441,18.32069003,227.6,227.53,18.32069003]
["bitfinex","SOLUSD",1734464194636,107.7,227.59,227.54,18.32069003]
["bitfinex","SOLUSD",1734464194962,107.7,227.59,227.53,18.32069003]
["bitfinex","SOLUSD",1734464196056,107.7,227.59,227.54,18.32069003]
["bitfinex","SOLUSD",1734464196566,17.563835,227.61,227.58,18.32069003]
["bitfinex","SOLUSD",1734464196863,17.563835,227.61,227.6,18.32069003]
["bitfinex","SOLUSD",1734464197042,107.7,227.66,227.6,18.32069003]
["bitfinex","SOLUSD",1734464197346,132.58219003,227.68,227.61,18.32069003]
["bitfinex","SOLUSD",1734464197552,132.58219003,227.68,227.57,18.32069003]
["bitfinex","SOLUSD",1734464197553,18.32069003,227.64,227.57,18.32069003]
["bitfinex","SOLUSD",1734464197754,18.32069003,227.63,227.56,18.32069003]
["bitfinex","SOLUSD",1734464197928,18.32069003,227.61,227.54,18.32069003]
["bitfinex","SOLUSD",1734464198132,18.32069003,227.63,227.56,18.32069003]
["bitfinex","SOLUSD",1734464198357,107.7,227.65,227.58,18.32069003]
["bitfinex","SOLUSD",1734464198560,114.2615,227.68,227.62,18.32069003]
["bitfinex","SOLUSD",1734464199141,6.5615,227.68,227.64,18.32069003]
["bitfinex","SOLUSD",1734464199459,10.9764,227.77,227.65,18.32069003]
["bitfinex","SOLUSD",1734464199460,107.7,227.72,227.65,18.32069003]
["bitfinex","SOLUSD",1734464199639,113.8212,227.73,227.67,18.32069003]
["bitfinex","SOLUSD",1734464199831,132.14189003,227.73,227.66,18.32069003]
["bitfinex","SOLUSD",1734464200063,126.02069003,227.72,227.64,18.32069003]
["bitfinex","SOLUSD",1734464200259,18.32069003,227.7,227.63,18.32069003]
["bitfinex","SOLUSD",1734464200429,18.32069003,227.7,227.62,18.32069003]
["bitfinex","SOLUSD",1734464200835,18.32069003,227.7,227.63,18.32069003]
["bitfinex","SOLUSD",1734464201842,107.7,227.72,227.64,18.32069003]
["bitfinex","SOLUSD",1734464202061,132.14189003,227.73,227.66,18.32069003]
["bitfinex","SOLUSD",1734464202239,113.8212,227.73,227.67,18.32069003]
["bitfinex","SOLUSD",1734464202440,18.32069003,227.72,227.65,18.32069003]
["bitfinex","SOLUSD",1734464203232,18.32069003,227.7,227.62,18.32069003]
["bitfinex","SOLUSD",1734464204860,126.02069003,227.71,227.64,18.32069003]
["bitfinex","SOLUSD",1734464205475,18.32069003,227.7,227.63,18.32069003]
["bitfinex","SOLUSD",1734464206140,126.02069003,227.71,227.64,18.32069003]
["bitfinex","SOLUSD",1734464207849,18.32069003,227.71,227.64,18.32069003]
["bitfinex","SOLUSD",1734464208043,132.14189003,227.73,227.66,18.32069003]
["bitfinex","SOLUSD",1734464208249,113.8212,227.73,227.66,18.32069003]
["bitfinex","SOLUSD",1734464208489,132.14189003,227.73,227.66,18.32069003]
["bitfinex","SOLUSD",1734464209658,24.44189003,227.73,227.65,18.32069003]
["bitfinex","SOLUSD",1734464210179,18.32069003,227.68,227.61,18.32069003]
["bitfinex","SOLUSD",1734464210682,18.32069003,227.69,227.61,18.32069003]
["bitfinex","SOLUSD",1734464211042,18.32069003,227.71,227.64,18.32069003]
["bitfinex","SOLUSD",1734464211254,6.1212,227.73,227.66,18.32069003]
["bitfinex","SOLUSD",1734464211441,24.44189003,227.73,227.65,18.32069003]
["bitfinex","SOLUSD",1734464212078,17.56922609,227.73,227.65,11.44802609]
["bitfinex","SOLUSD",1734464212661,107.7,227.71,227.64,11.44802609]
["bitfinex","SOLUSD",1734464212863,107.7,227.71,227.63,11.44802609]
["bitfinex","SOLUSD",1734464212864,119.14802609,227.71,227.63,11.44802609]
["bitfinex","SOLUSD",1734464213093,11.44802609,227.7,227.63,11.44802609]
["bitfinex","SOLUSD",1734464213385,11.44802609,227.69,227.62,11.44802609]
["bitfinex","SOLUSD",1734464213798,11.44802609,227.7,227.63,11.44802609]
["bitfinex","SOLUSD",1734464214373,6.1212,227.73,227.55,23.776884]
["bitfinex","SOLUSD",1734464214374,11.44802609,227.69,227.55,23.776884]
["bitfinex","SOLUSD",1734464214675,11.44802609,227.7,227.62,11.44802609]
["bitfinex","SOLUSD",1734464215274,11.44802609,227.7,227.63,11.44802609]
["bitfinex","SOLUSD",1734464216169,107.7,227.72,227.65,11.44802609]
["bitfinex","SOLUSD",1734464216384,113.8212,227.73,227.67,11.44802609]
["bitfinex","SOLUSD",1734464216596,125.26922609,227.73,227.66,11.44802609]
["bitfinex","SOLUSD",1734464216970,113.8212,227.73,227.66,11.44802609]
["bitfinex","SOLUSD",1734464217174,6.1212,227.73,227.69,11.44802609]
["bitfinex","SOLUSD",1734464217497,6.1212,227.73,227.68,11.44802609]
["bitfinex","SOLUSD",1734464219201,6.1212,227.73,227.67,11.44802609]
["bitfinex","SOLUSD",1734464219406,11.44802609,227.72,227.65,11.44802609]
["bitfinex","SOLUSD",1734464220269,11.44802609,227.7,227.63,11.44802609]
["bitfinex","SOLUSD",1734464220470,11.44802609,227.7,227.62,11.44802609]
["bitfinex","SOLUSD",1734464220691,11.44802609,227.68,227.6,11.44802609]
["bitfinex","SOLUSD",1734464220880,11.44802609,227.67,227.51,1.72712367]
["bitfinex","SOLUSD",1734464221081,11.44802609,227.67,227.6,11.44802609]
["bitfinex","SOLUSD",1734464221476,11.44802609,227.68,227.61,11.44802609]
["bitfinex","SOLUSD",1734464221668,11.44802609,227.68,227.51,1.72712367]
["bitfinex","SOLUSD",1734464221669,20.0,227.67,227.64,11.44802609]
["bitfinex","SOLUSD",1734464222305,20.0,227.67,227.62,11.44802609]
["bitfinex","SOLUSD",1734464222608,20.0,227.68,227.62,11.44802609]
["bitfinex","SOLUSD",1734464222976,20.0,227.66,227.63,11.44802609]
["bitfinex","SOLUSD",1734464223296,20.0,227.66,227.64,11.44802609]
["bitfinex","SOLUSD",1734464223484,20.0,227.66,227.59,11.44802609]
["bitfinex","SOLUSD",1734464223485,125.26922609,227.73,227.65,11.44802609]
["bitfinex","SOLUSD",1734464223683,125.26922609,227.73,227.66,11.44802609]
["bitfinex","SOLUSD",1734464224300,11.44802609,227.72,227.65,11.44802609]
["bitfinex","SOLUSD",1734464224610,20.0,227.69,227.65,11.44802609]
["bitfinex","SOLUSD",1734464225476,20.0,227.69,227.66,11.44802609]
["bitfinex","SOLUSD",1734464225703,20.0,227.7,227.66,11.44802609]
["bitfinex","SOLUSD",1734464225996,20.0,227.7,227.68,11.44802609]
["bitfinex","SOLUSD",1734464226884,17.553036,227.75,227.69,11.44802609]
["bitfinex","SOLUSD",1734464227093,6.068,227.8,227.72,11.44802609]
["bitfinex","SOLUSD",1734464227094,125.21602609,227.8,227.72,11.44802609]
["bitfinex","SOLUSD",1734464227809,6.068,227.8,227.73,11.44802609]
["bitfinex","SOLUSD",1734464228102,20.0,227.77,227.73,11.44802609]
["bitfinex","SOLUSD",1734464228275,6.068,227.8,227.74,11.44802609]
["bitfinex","SOLUSD",1734464228479,6.068,227.8,227.64,1.5736]
["bitfinex","SOLUSD",1734464228480,11.44802609,227.76,227.69,11.44802609]
["bitfinex","SOLUSD",1734464229091,119.14802609,227.77,227.7,11.44802609]
["bitfinex","SOLUSD",1734464230182,107.7,227.77,227.71,11.44802609]
["bitfinex","SOLUSD",1734464230504,107.7,227.77,227.65,23.776884]
["bitfinex","SOLUSD",1734464230505,107.7,227.77,227.72,11.44802609]
["bitfinex","SOLUSD",1734464230703,107.7,227.77,227.73,11.44802609]
["bitfinex","SOLUSD",1734464231692,6.068,227.8,227.74,11.44802609]
["bitfinex","SOLUSD",1734464232092,6.068,227.8,227.73,11.44802609]
["bitfinex","SOLUSD",1734464232291,6.068,227.8,227.74,11.44802609]
["bitfinex","SOLUSD",1734464232677,6.068,227.8,227.65,23.776884]
["bitfinex","SOLUSD",1734464232678,6.068,227.8,227.75,11.44802609]
["bitfinex","SOLUSD",1734464233083,6.068,227.8,227.76,11.44802609]
["bitfinex","SOLUSD",1734464233484,6.068,227.8,227.74,11.44802609]
["bitfinex","SOLUSD",1734464234293,6.068,227.8,227.71,23.776884]
["bitfinex","SOLUSD",1734464234615,6.068,227.8,227.73,11.44802609]
["bitfinex","SOLUSD",1734464234796,6.068,227.8,227.75,11.44802609]
["bitfinex","SOLUSD",1734464235310,6.068,227.8,227.76,11.44802609]
["bitfinex","SOLUSD",1734464236425,11.44802609,227.85,227.78,11.44802609]
["bitfinex","SOLUSD",1734464236706,6.068,227.86,227.78,11.44802609]
["bitfinex","SOLUSD",1734464237695,6.068,227.86,227.8,11.44802609]
["bitfinex","SOLUSD",1734464240082,6.068,227.86,227.78,11.44802609]
["bitfinex","SOLUSD",1734464240297,6.068,227.86,227.8,11.44802609]
["bitfinex","SOLUSD",1734464240712,113.768,227.86,227.78,11.44802609]
["bitfinex","SOLUSD",1734464241496,11.44802609,227.85,227.78,11.44802609]
["bitfinex","SOLUSD",1734464241702,11.44802609,227.85,227.7,11.44802609]
["bitfinex","SOLUSD",1734464241703,130.12012609,227.85,227.76,11.44802609]
["bitfinex","SOLUSD",1734464242218,118.6721,227.85,227.76,11.44802609]
["bitfinex","SOLUSD",1734464242424,118.6721,227.85,227.68,20.0]
["bitfinex","SOLUSD",1734464242425,11.44802609,227.81,227.74,11.44802609]
["bitfinex","SOLUSD",1734464242626,11.44802609,227.79,227.71,11.44802609]
["bitfinex","SOLUSD",1734464242793,107.7,227.8,227.73,11.44802609]
["bitfinex","SOLUSD",1734464243099,11.44802609,227.82,227.75,11.44802609]
["bitfinex","SOLUSD",1734464248127,107.7,227.83,227.75,11.44802609]
["bitfinex","SOLUSD",1734464248426,119.14802609,227.84,227.77,11.44802609]
["bitfinex","SOLUSD",1734464250535,11.44802609,227.82,227.75,11.44802609]
["bitfinex","SOLUSD",1734464250829,118.673,227.83,227.73,11.44802609]
["bitfinex","SOLUSD",1734464250830,11.44802609,227.8,227.73,11.44802609]
["bitfinex","SOLUSD",1734464251610,107.7,227.79,227.73,11.44802609]
["bitfinex","SOLUSD",1734464252645,107.7,227.77,227.71,11.44802609]
["bitfinex","SOLUSD",1734464253606,11.44802609,227.83,227.75,11.44802609]
["bitfinex","SOLUSD",1734464253807,10.973,227.84,227.77,11.44802609]
["bitfinex","SOLUSD",1734464254007,107.7,227.83,227.77,11.44802609]
["bitfinex","SOLUSD",1734464254619,107.7,227.84,227.77,11.44802609]
["bitfinex","SOLUSD",1734464255223,107.7,227.84,227.68,1.72971583]
["bitfinex","SOLUSD",1734464255224,11.44802609,227.83,227.69,23.776884]
["bitfinex","SOLUSD",1734464255419,11.44802609,227.83,227.76,11.44802609]
["bitfinex","SOLUSD",1734464256738,107.7,227.84,227.76,11.44802609]
["bitfinex","SOLUSD",1734464257126,107.7,227.84,227.78,11.44802609]
["bitfinex","SOLUSD",1734464257531,113.768,227.86,227.79,11.44802609]
["bitfinex","SOLUSD",1734464258038,6.068,227.86,227.79,11.44802609]
["bitfinex","SOLUSD",1734464259820,17.51602609,227.86,227.79,11.44802609]
["bitfinex","SOLUSD",1734464260340,6.068,227.86,227.79,11.44802609]
["bitfinex","SOLUSD",1734464260640,6.068,227.86,227.78,11.44802609]
["bitfinex","SOLUSD",1734464260841,11.44802609,227.84,227.77,11.44802609]
["bitfinex","SOLUSD",1734464261023,6.068,227.86,227.64,1.5736]
["bitfinex","SOLUSD",1734464261024,107.7,227.81,227.74,11.44802609]
["bitfinex","SOLUSD",1734464261230,119.14802609,227.81,227.73,11.44802609]
["bitfinex","SOLUSD",1734464261430,11.44802609,227.8,227.73,11.44802609]
["bitfinex","SOLUSD",1734464261745,119.14802609,227.78,227.71,11.44802609]
["bitfinex","SOLUSD",1734464262663,107.7,227.78,227.71,11.44802609]
["bitfinex","SOLUSD",1734464262839,107.7,227.78,227.72,11.44802609]
["bitfinex","SOLUSD",1734464263520,119.14802609,227.79,227.71,11.44802609]
["bitfinex","SOLUSD",1734464263718,11.44802609,227.83,227.75,11.44802609]
["bitfinex","SOLUSD",1734464263923,107.7,227.82,227.77,11.44802609]
["bitfinex","SOLUSD",1734464264228,107.7,227.84,227.77,11.44802609]
["bitfinex","SOLUSD",1734464264544,107.7,227.85,227.79,11.44802609]
["bitfinex","SOLUSD",1734464268023,107.7,227.79,227.64,1.5736]
["bitfinex","SOLUSD",1734464268218,107.7,227.78,227.72,11.44802609]
["bitfinex","SOLUSD",1734464268623,107.7,227.8,227.74,11.44802609]
["bitfinex","SOLUSD",1734464269745,20.0,227.79,227.76,11.44802609]
["bitfinex","SOLUSD",1734464271643,20.0,227.8,227.74,11.44802609]
["bitfinex","SOLUSD",1734464271948,20.0,227.79,227.74,11.44802609]
["bitfinex","SOLUSD",1734464276239,11.44802609,227.82,227.74,11.44802609]
["bitfinex","SOLUSD",1734464276758,20.0,227.79,227.74,11.44802609]
["bitfinex","SOLUSD",1734464280265,107.7,227.83,227.76,11.44802609]
["bitfinex","SOLUSD",1734464280450,11.44802609,227.84,227.76,11.44802609]
["bitfinex","SOLUSD",1734464282172,115.02001768,227.83,227.75,7.32001768]
["bitfinex","SOLUSD",1734464282469,20.0,227.8,227.68,20.0]
["bitfinex","SOLUSD",1734464282681,20.0,227.8,227.72,7.32001768]
["bitfinex","SOLUSD",1734464282968,20.0,227.8,227.74,7.32001768]
["bitfinex","SOLUSD",1734464284377,107.7,227.83,227.76,7.32001768]
["bitfinex","SOLUSD",1734464284886,107.7,227.85,227.78,7.32001768]
["bitfinex","SOLUSD",1734464285248,107.7,227.85,227.7,29.28007072]
["bitfinex","SOLUSD",1734464285249,6.068,227.86,227.8,7.32001768]
["bitfinex","SOLUSD",1734464286569,13.38801768,227.86,227.8,7.32001768]
["bitfinex","SOLUSD",1734464286940,6.068,227.86,227.8,7.32001768]
["bitfinex","SOLUSD",1734464287789,6.068,227.86,227.82,7.32001768]
["bitfinex","SOLUSD",1734464287982,107.7,227.9,227.82,7.32001768]
["bitfinex","SOLUSD",1734464288186,123.10531768,227.92,227.84,7.32001768]
["bitfinex","SOLUSD",1734464288389,8.0853,227.92,227.87,7.32001768]
["bitfinex","SOLUSD",1734464288606,115.02001768,227.95,227.87,7.32001768]
["bitfinex","SOLUSD",1734464288785,115.02001768,227.96,227.88,7.32001768]
["bitfinex","SOLUSD",1734464289094,115.02001768,227.95,227.87,7.32001768]
["bitfinex","SOLUSD",1734464290596,115.02001768,227.96,227.89,7.32001768]
["bitfinex","SOLUSD",1734464291278,115.02001768,227.96,227.83,1.5009]
["bitfinex","SOLUSD",1734464291484,115.02001768,227.96,227.88,7.32001768]
["bitfinex","SOLUSD",1734464291989,119.12452939,227.96,227.88,11.42452939]
["bitfinex","SOLUSD",1734464292290,8.0853,227.97,227.91,11.42452939]
["bitfinex","SOLUSD",1734464292889,11.42452939,227.99,227.92,11.42452939]
["bitfinex","SOLUSD",1734464295074,0.5345043,228.0,227.97,11.42452939]
["bitfinex","SOLUSD",1734464299108,0.5345043,228.0,227.98,11.42452939]
["bitfinex","SOLUSD",1734464299302,0.5345043,228.0,227.99,11.42452939]
["bitfinex","SOLUSD",1734464300489,0.5345043,228.0,227.98,11.42452939]
["bitfinex","SOLUSD",1734464301697,0.5345043,228.0,227.97,11.42452939]
["bitfinex","SOLUSD",1734464302498,0.5345043,228.0,227.99,11.42452939]
["bitfinex","SOLUSD",1734464303887,0.5345043,228.0,227.99,35.20141339]
["bitfinex","SOLUSD",1734464304086,0.3493,228.07,228.03,20.0]
["bitfinex","SOLUSD",1734464304087,0.0001,228.07,228.03,20.0]
["bitfinex","SOLUSD",1734464304291,0.5345043,228.22,228.09,20.0]
["bitfinex","SOLUSD",1734464304498,0.5345043,228.22,228.17,11.42452939]
["bitfinex","SOLUSD",1734464304976,0.5345043,228.22,228.18,11.42452939]
["bitfinex","SOLUSD",1734464305178,0.5345043,228.22,228.19,11.42452939]
["bitfinex","SOLUSD",1734464305691,0.5345043,228.22,228.15,11.42452939]
["bitfinex","SOLUSD",1734464305876,11.42452939,228.17,228.1,11.42452939]
["bitfinex","SOLUSD",1734464306305,119.12452939,228.2,228.13,11.42452939]
["bitfinex","SOLUSD",1734464306504,107.7,228.2,228.14,11.42452939]
["bitfinex","SOLUSD",1734464308105,142.90141339,228.19,228.11,11.42452939]
["bitfinex","SOLUSD",1734464308404,11.42452939,228.18,228.1,11.42452939]
["bitfinex","SOLUSD",1734464309103,0.5345043,228.22,228.16,11.42452939]
["bitfinex","SOLUSD",1734464309304,0.5345043,228.22,228.21,11.42452939]
["bitfinex","SOLUSD",1734464309523,0.5345043,228.22,228.19,11.42452939]
["bitfinex","SOLUSD",1734464309824,0.5345043,228.22,228.16,11.42452939]
["bitfinex","SOLUSD",1734464310486,0.5345043,228.22,228.19,11.42452939]
["bitfinex","SOLUSD",1734464313580,0.5345043,228.22,228.14,11.42452939]
["bitfinex","SOLUSD",1734464313581,0.5345043,228.22,228.21,11.42452939]
["bitfinex","SOLUSD",1734464313987,0.5345043,228.22,228.19,11.42452939]
["bitfinex","SOLUSD",1734464314429,0.5345043,228.22,228.16,11.42452939]
["bitfinex","SOLUSD",1734464314787,0.5345043,228.22,228.2,11.42452939]
["bitfinex","SOLUSD",1734464315892,0.5345043,228.22,228.14,11.42452939]
["bitfinex","SOLUSD",1734464316092,0.5345043,228.22,228.19,11.42452939]
["bitfinex","SOLUSD",1734464319691,0.5345043,228.22,228.09,2.16615262]
["bitfinex","SOLUSD",1734464319894,0.5345043,228.22,228.15,11.42452939]
["bitfinex","SOLUSD",1734464320099,0.5345043,228.22,228.17,11.42452939]
["bitfinex","SOLUSD",1734464320896,0.5345043,228.22,228.15,11.42452939]
["bitfinex","SOLUSD",1734464321090,0.5345043,228.22,228.17,11.42452939]
["bitfinex","SOLUSD",1734464322012,0.5345043,228.22,228.16,7.29375131]
["bitfinex","SOLUSD",1734464322201,0.5345043,228.22,228.14,7.29375131]
["bitfinex","SOLUSD",1734464322401,7.82825561,228.22,228.14,7.29375131]
["bitfinex","SOLUSD",1734464322794,0.5345043,228.22,228.16,7.29375131]
["bitfinex","SOLUSD",1734464324200,0.5345043,228.22,228.14,7.29375131]
["bitfinex","SOLUSD",1734464324398,0.5345043,228.22,228.21,7.29375131]
["bitfinex","SOLUSD",1734464325619,0.5345043,228.22,228.21,31.07063531]
["bitfinex","SOLUSD",1734464326122,0.5345043,228.22,228.21,35.16059392]
["bitfinex","SOLUSD",1734464328020,15.476451,228.36,228.24,20.0]
["bitfinex","SOLUSD",1734464328243,15.476451,228.36,228.21,46.54430384]
["bitfinex","SOLUSD",1734464328244,13.836851,228.36,228.32,11.38370992]
["bitfinex","SOLUSD",1734464328524,6.5431,228.36,228.32,11.38370992]
["bitfinex","SOLUSD",1734464329520,107.7,228.4,228.32,11.38370992]
["bitfinex","SOLUSD",1734464329703,12.98220992,228.41,228.32,11.38370992]
["bitfinex","SOLUSD",1734464329901,12.98220992,228.41,228.34,11.38370992]
["bitfinex","SOLUSD",1734464330323,107.7,228.4,228.32,11.38370992]
["bitfinex","SOLUSD",1734464331720,20.0,228.37,228.32,11.38370992]
["bitfinex","SOLUSD",1734464331928,20.0,228.38,228.34,11.38370992]
["bitfinex","SOLUSD",1734464334413,120.68220992,228.41,228.32,11.38370992]
["bitfinex","SOLUSD",1734464334608,11.38370992,228.38,228.24,20.0]
["bitfinex","SOLUSD",1734464334825,11.38370992,228.35,228.28,11.38370992]
["bitfinex","SOLUSD",1734464335198,20.0,228.35,228.28,11.38370992]
["bitfinex","SOLUSD",1734464335528,11.38370992,228.37,228.3,11.38370992]
["bitfinex","SOLUSD",1734464336409,11.38370992,228.36,228.29,11.38370992]
["bitfinex","SOLUSD",1734464336622,11.38370992,228.37,228.3,11.38370992]
["bitfinex","SOLUSD",1734464336817,11.38370992,228.39,228.32,11.38370992]
["bitfinex","SOLUSD",1734464337202,11.38370992,228.4,228.33,11.38370992]
["bitfinex","SOLUSD",1734464337898,1.5985,228.41,228.33,11.38370992]
["bitfinex","SOLUSD",1734464337899,12.98220992,228.41,228.33,11.38370992]
["bitfinex","SOLUSD",1734464338095,11.38370992,228.4,228.33,11.38370992]
["bitfinex","SOLUSD",1734464339210,12.98220992,228.41,228.33,11.38370992]
["bitfinex","SOLUSD",1734464340742,11.38370992,228.36,228.27,11.38370992]
["bitfinex","SOLUSD",1734464341101,11.38370992,228.36,228.29,11.38370992]
["bitfinex","SOLUSD",1734464341527,12.5441,228.41,228.3,11.38370992]
["bitfinex","SOLUSD",1734464341528,11.38370992,228.37,228.3,11.38370992]
["bitfinex","SOLUSD",1734464342222,11.38370992,228.36,228.29,11.38370992]
["bitfinex","SOLUSD",1734464343011,11.38370992,228.37,228.3,11.38370992]
["bitfinex","SOLUSD",1734464343908,11.38370992,228.36,228.29,11.38370992]
["bitfinex","SOLUSD",1734464344642,119.08370992,228.38,228.31,11.38370992]
["bitfinex","SOLUSD",1734464344942,119.08370992,228.38,228.3,11.38370992]
["bitfinex","SOLUSD",1734464344943,11.38370992,228.37,228.3,11.38370992]
["bitfinex","SOLUSD",1734464345847,11.38370992,228.37,228.22,0.6569891]
["bitfinex","SOLUSD",1734464345848,11.38370992,228.38,228.31,11.38370992]
["bitfinex","SOLUSD",1734464346305,11.38370992,228.4,228.33,11.38370992]
["bitfinex","SOLUSD",1734464346713,11.38370992,228.39,228.32,11.38370992]
["bitfinex","SOLUSD",1734464348614,120.2441,228.41,228.33,11.38370992]
["bitfinex","SOLUSD",1734464348615,131.62780992,228.41,228.33,11.38370992]
["bitfinex","SOLUSD",1734464348799,11.38370992,228.4,228.33,11.38370992]
["bitfinex","SOLUSD",1734464350007,12.98220992,228.41,228.34,11.38370992]
["bitfinex","SOLUSD",1734464350408,6.24914798,228.42,228.35,11.38370992]
["bitfinex","SOLUSD",1734464350634,6.24914798,228.42,228.36,11.38370992]
["bitfinex","SOLUSD",1734464350811,6.24914798,228.42,228.37,11.38370992]
["bitfinex","SOLUSD",1734464351418,0.18194798,228.42,228.4,11.38370992]
["bitfinex","SOLUSD",1734464351837,0.18194798,228.42,228.39,11.38370992]
["bitfinex","SOLUSD",1734464352615,0.18194798,228.42,228.29,1.5562]
["bitfinex","SOLUSD",1734464352616,0.18194798,228.42,228.41,11.38370992]
["bitfinex","SOLUSD",1734464352838,0.18194798,228.42,228.4,11.38370992]
["bitfinex","SOLUSD",1734464353038,0.18194798,228.42,228.41,11.38370992]
["bitfinex","SOLUSD",1734464353218,0.18194798,228.42,228.4,11.38370992]
["bitfinex","SOLUSD",1734464354230,0.18194798,228.42,228.41,11.38370992]
["bitfinex","SOLUSD",1734464355467,0.18194798,228.42,228.33,0.6566721]
["bitfinex","SOLUSD",1734464355616,11.38370992,228.41,228.34,11.38370992]
["bitfinex","SOLUSD",1734464355934,0.18194798,228.42,228.36,11.38370992]
["bitfinex","SOLUSD",1734464357235,0.18194798,228.42,228.28,2.65191059]
["bitfinex","SOLUSD",1734464357236,11.5656579,228.42,228.35,11.38370992]
["bitfinex","SOLUSD",1734464357623,0.18194798,228.42,228.36,11.38370992]
["bitfinex","SOLUSD",1734464360250,11.38370992,228.4,228.33,11.38370992]
["bitfinex","SOLUSD",1734464360613,11.5656579,228.42,228.34,11.38370992]
["bitfinex","SOLUSD",1734464360911,11.5656579,228.42,228.35,11.38370992]
["bitfinex","SOLUSD",1734464361618,11.5656579,228.42,228.34,11.38370992]
["bitfinex","SOLUSD",1734464361825,11.38370992,228.41,228.34,11.38370992]
["bitfinex","SOLUSD",1734464362022,11.5656579,228.42,228.34,11.38370992]
["bitfinex","SOLUSD",1734464362617,0.18194798,228.42,228.37,11.38370992]
["bitfinex","SOLUSD",1734464363043,0.18194798,228.42,228.38,11.38370992]
["bitfinex","SOLUSD",1734464363447,0.18194798,228.42,228.39,11.38370992]
["bitfinex","SOLUSD",1734464363641,0.18194798,228.42,228.4,11.38370992]
["bitfinex","SOLUSD",1734464363845,0.18194798,228.42,228.41,11.38370992]
["bitfinex","SOLUSD",1734464366959,0.18194798,228.42,228.37,11.38370992]
["bitfinex","SOLUSD",1734464367735,0.18194798,228.42,228.38,11.38370992]
["bitfinex","SOLUSD",1734464368535,0.18194798,228.42,228.39,11.38370992]
["bitfinex","SOLUSD",1734464368861,0.18194798,228.42,228.4,11.38370992]
["bitfinex","SOLUSD",1734464369736,0.18194798,228.42,228.39,11.38370992]
["bitfinex","SOLUSD",1734464370066,0.18194798,228.42,228.38,11.38370992]
["bitfinex","SOLUSD",1734464370436,11.5656579,228.42,228.31,1.77474644]
["bitfinex","SOLUSD",1734464370636,11.5656579,228.42,228.34,11.38370992]
["bitfinex","SOLUSD",1734464370637,12.89500992,228.41,228.34,11.38370992]
["bitfinex","SOLUSD",1734464371538,1.5113,228.41,228.35,11.38370992]
["bitfinex","SOLUSD",1734464373157,1.5113,228.41,228.37,11.38370992]
["bitfinex","SOLUSD",1734464373665,1.5113,228.41,228.24,1.5562]
["bitfinex","SOLUSD",1734464373666,11.38370992,228.38,228.24,1.5562]
["bitfinex","SOLUSD",1734464373855,11.38370992,228.38,228.29,11.38370992]
["bitfinex","SOLUSD",1734464374054,107.7,228.39,228.28,11.38370992]
["bitfinex","SOLUSD",1734464374055,11.38370992,228.36,228.28,11.38370992]
["bitfinex","SOLUSD",1734464374361,11.38370992,228.38,228.3,11.38370992]
["bitfinex","SOLUSD",1734464374671,119.08370992,228.39,228.32,11.38370992]
["bitfinex","SOLUSD",1734464375877,17.81060992,228.4,228.33,11.38370992]
["bitfinex","SOLUSD",1734464376158,6.4269,228.4,228.33,11.38370992]
["bitfinex","SOLUSD",1734464376952,6.4269,228.4,228.35,11.38370992]
["bitfinex","SOLUSD",1734464377536,6.4269,228.4,228.34,11.38370992]
["bitfinex","SOLUSD",1734464379450,17.81060992,228.4,228.34,11.38370992]
["bitfinex","SOLUSD",1734464380382,17.81060992,228.4,228.32,11.38370992]
["bitfinex","SOLUSD",1734464381969,11.38370992,228.38,228.3,11.38370992]
["bitfinex","SOLUSD",1734464383665,6.4269,228.4,228.26,2.66307142]
["bitfinex","SOLUSD",1734464383666,11.38370992,228.37,228.29,11.38370992]
["bitfinex","SOLUSD",1734464384065,11.38370992,228.38,228.3,11.38370992]
["bitfinex","SOLUSD",1734464387264,11.38370992,228.37,228.25,2.1905]
["bitfinex","SOLUSD",1734464387560,11.38370992,228.33,228.25,11.38370992]
["bitfinex","SOLUSD",1734464388167,107.7,228.39,228.22,2.1908]
["bitfinex","SOLUSD",1734464388168,7.28641986,228.34,228.27,7.28641986]
["bitfinex","SOLUSD",1734464388343,7.28641986,228.35,228.28,7.28641986]
["bitfinex","SOLUSD",1734464390075,11.38425007,228.35,228.28,11.38425007]
["bitfinex","SOLUSD",1734464392863,11.38425007,228.36,228.29,11.38425007]
["bitfinex","SOLUSD",1734464393373,6.4269,228.4,228.34,11.38425007]
["bitfinex","SOLUSD",1734464393577,6.4269,228.4,228.35,11.38425007]
["bitfinex","SOLUSD",1734464393887,11.38425007,228.39,228.31,11.38425007]
["bitfinex","SOLUSD",1734464394063,11.38425007,228.39,228.32,11.38425007]
["bitfinex","SOLUSD",1734464394467,11.38425007,228.38,228.31,11.38425007]
["bitfinex","SOLUSD",1734464395184,11.38425007,228.36,228.28,11.38425007]
["bitfinex","SOLUSD",1734464395378,11.38425007,228.35,228.28,11.38425007]
["bitfinex","SOLUSD",1734464395578,11.38425007,228.34,228.27,11.38425007]
["bitfinex","SOLUSD",1734464397996,11.38425007,228.36,228.29,11.38425007]
["bitfinex","SOLUSD",1734464398190,11.38425007,228.38,228.31,11.38425007]
["bitfinex","SOLUSD",1734464398377,17.81115007,228.4,228.33,11.38425007]
["bitfinex","SOLUSD",1734464400176,6.4269,228.4,228.34,11.38425007]
["bitfinex","SOLUSD",1734464400387,0.18194798,228.42,228.37,11.38425007]
["bitfinex","SOLUSD",1734464400799,0.18194798,228.42,228.36,11.38425007]
["bitfinex","SOLUSD",1734464401399,11.38425007,228.41,228.34,11.38425007]
["bitfinex","SOLUSD",1734464401575,11.38425007,228.4,228.33,31.38425007]
["bitfinex","SOLUSD",1734464401780,11.38425007,228.39,228.32,11.38425007]
["bitfinex","SOLUSD",1734464403316,11.38425007,228.39,228.31,11.38425007]
["bitfinex","SOLUSD",1734464403477,11.38425007,228.39,228.32,11.38425007]
["bitfinex","SOLUSD",1734464403793,11.38425007,228.4,228.33,11.38425007]
["bitfinex","SOLUSD",1734464404709,11.56619805,228.42,228.35,11.38425007]
["bitfinex","SOLUSD",1734464406007,0.18194798,228.42,228.36,11.38425007]
["bitfinex","SOLUSD",1734464407297,0.18194798,228.42,228.35,11.38425007]
["bitfinex","SOLUSD",1734464408006,11.56619805,228.42,228.35,11.38425007]
["bitfinex","SOLUSD",1734464408191,284.190494,228.4,228.34,11.38425007]
["bitfinex","SOLUSD",1734464408810,284.190494,228.4,228.36,11.38425007]
["bitfinex","SOLUSD",1734464409309,284.190494,228.4,228.39,11.38425007]
["bitfinex","SOLUSD",1734464410098,284.190494,228.4,228.39,7.27744431]
["bitfinex","SOLUSD",1734464414797,260.53211504,228.4,228.39,7.27744431]
["bitfinex","SOLUSD",1734464415001,202.10211504,228.4,228.39,7.27744431]
["bitfinex","SOLUSD",1734464415209,188.02211504,228.4,228.39,7.27744431]
["bitfinex","SOLUSD",1734464415604,143.50805812,228.4,228.39,31.05432831]
["bitfinex","SOLUSD",1734464415798,143.50805812,228.4,228.39,38.55898863]
["bitfinex","SOLUSD",1734464415799,1.5487617,228.4,228.39,38.55898863]
["bitfinex","SOLUSD",1734464416001,6.4998,228.58,228.44,20.0]
["bitfinex","SOLUSD",1734464416196,6.4998,228.58,228.52,7.27744431]
["bitfinex","SOLUSD",1734464417009,7.27744431,228.57,228.5,7.27744431]
["bitfinex","SOLUSD",1734464417195,6.4998,228.58,228.4,12.46276032]
["bitfinex","SOLUSD",1734464417196,7.27744431,228.52,228.43,20.0]
["bitfinex","SOLUSD",1734464417388,7.27744431,228.52,228.45,7.27744431]
["bitfinex","SOLUSD",1734464418020,11.36946555,228.5,228.42,11.36946555]
["bitfinex","SOLUSD",1734464419598,11.36946555,228.5,228.43,11.36946555]
["bitfinex","SOLUSD",1734464419800,11.36946555,228.49,228.42,11.36946555]
["bitfinex","SOLUSD",1734464420518,11.36946555,228.5,228.43,11.36946555]
["bitfinex","SOLUSD",1734464420822,11.36946555,228.51,228.44,11.36946555]
["bitfinex","SOLUSD",1734464421620,11.36946555,228.52,228.44,11.36946555]
["bitfinex","SOLUSD",1734464421914,11.36946555,228.53,228.46,11.36946555]
["bitfinex","SOLUSD",1734464422695,11.36946555,228.54,228.47,11.36946555]
["bitfinex","SOLUSD",1734464422897,11.36946555,228.53,228.46,11.36946555]
["bitfinex","SOLUSD",1734464423823,11.36946555,228.54,228.47,11.36946555]
["bitfinex","SOLUSD",1734464424202,11.36946555,228.53,228.46,11.36946555]
["bitfinex","SOLUSD",1734464424516,11.36946555,228.54,228.47,11.36946555]
["bitfinex","SOLUSD",1734464424921,6.4998,228.58,228.48,11.36946555]
["bitfinex","SOLUSD",1734464424922,11.36946555,228.55,228.48,11.36946555]
["bitfinex","SOLUSD",1734464426008,11.36946555,228.54,228.46,11.36946555]
["bitfinex","SOLUSD",1734464427996,11.36946555,228.54,228.47,11.36946555]
["bitfinex","SOLUSD",1734464428525,11.36946555,228.55,228.47,11.36946555]
["bitfinex","SOLUSD",1734464430120,11.36946555,228.56,228.49,11.36946555]
["bitfinex","SOLUSD",1734464430525,11.36946555,228.57,228.5,11.36946555]
["bitfinex","SOLUSD",1734464431099,17.86926555,228.58,228.51,11.36946555]
["bitfinex","SOLUSD",1734464431316,17.86926555,228.58,228.52,11.36946555]
["bitfinex","SOLUSD",1734464431317,6.4998,228.58,228.52,11.36946555]
["bitfinex","SOLUSD",1734464431643,6.4998,228.58,228.53,11.36946555]
["bitfinex","SOLUSD",1734464434927,6.4998,228.58,228.54,11.36946555]
["bitfinex","SOLUSD",1734464435109,6.4998,228.58,228.53,11.36946555]
["bitfinex","SOLUSD",1734464435498,18.053959,228.58,228.53,11.36946555]
["bitfinex","SOLUSD",1734464436197,18.053959,228.58,228.55,11.36946555]
["bitfinex","SOLUSD",1734464436429,11.554159,228.58,228.53,11.36946555]
["bitfinex","SOLUSD",1734464436604,11.554159,228.58,228.56,20.0]
["bitfinex","SOLUSD",1734464438014,11.554159,228.58,228.52,27.26998087]
["bitfinex","SOLUSD",1734464438324,11.554159,228.58,228.53,7.26998087]
["bitfinex","SOLUSD",1734464438526,11.554159,228.58,228.56,20.0]
["bitfinex","SOLUSD",1734464442341,18.82413987,228.58,228.5,7.26998087]
["bitfinex","SOLUSD",1734464443006,18.82413987,228.58,228.5,9.03159638]
["bitfinex","SOLUSD",1734464443632,18.82413987,228.58,228.53,20.0]
["bitfinex","SOLUSD",1734464443934,18.82413987,228.58,228.5,9.03159638]
["bitfinex","SOLUSD",1734464444138,18.82413987,228.58,228.53,20.0]
["bitfinex","SOLUSD",1734464444633,11.554159,228.58,228.52,7.26998087]
["bitfinex","SOLUSD",1734464445423,18.82413987,228.58,228.51,7.26998087]
["bitfinex","SOLUSD",1734464446216,18.82413987,228.58,228.49,20.0]
["bitfinex","SOLUSD",1734464446557,13.30768087,228.54,228.49,20.0]
["bitfinex","SOLUSD",1734464447115,13.30768087,228.54,228.46,7.26998087]
["bitfinex","SOLUSD",1734464447526,13.30768087,228.54,228.44,1.7729954]
["bitfinex","SOLUSD",1734464447841,13.30768087,228.54,228.47,7.26998087]
["bitfinex","SOLUSD",1734464449336,6.0377,228.54,228.47,7.26998087]
["bitfinex","SOLUSD",1734464449530,13.30768087,228.54,228.47,7.26998087]
["bitfinex","SOLUSD",1734464450245,6.0377,228.54,228.5,7.26998087]
["bitfinex","SOLUSD",1734464450753,6.0377,228.54,228.42,7.26998087]
["bitfinex","SOLUSD",1734464450754,7.26998087,228.52,228.42,7.26998087]
["bitfinex","SOLUSD",1734464450934,7.26998087,228.49,228.42,7.26998087]
["bitfinex","SOLUSD",1734464454466,7.26998087,228.5,228.42,7.26998087]
["bitfinex","SOLUSD",1734464454673,7.26998087,228.5,228.43,7.26998087]
["bitfinex","SOLUSD",1734464455276,6.0377,228.54,228.48,7.26998087]
["bitfinex","SOLUSD",1734464455556,6.0377,228.54,228.49,7.26998087]
["bitfinex","SOLUSD",1734464456274,6.0377,228.54,228.5,7.26998087]
["bitfinex","SOLUSD",1734464456757,6.0377,228.54,228.49,7.26998087]
["bitfinex","SOLUSD",1734464458775,7.26998087,228.53,228.43,20.0]
["bitfinex","SOLUSD",1734464458931,7.26998087,228.49,228.41,7.26998087]
["bitfinex","SOLUSD",1734464459333,7.26998087,228.49,228.39,1.74363072]
["bitfinex","SOLUSD",1734464459567,7.26998087,228.51,228.43,7.26998087]
["bitfinex","SOLUSD",1734464460165,2.61239889,228.5,228.43,7.26998087]
["bitfinex","SOLUSD",1734464460370,2.61239889,228.49,228.43,7.26998087]
["bitfinex","SOLUSD",1734464460575,2.61239889,228.48,228.36,38.27282348]
["bitfinex","SOLUSD",1734464460869,9.88237976,228.47,228.36,1.78930025]
["bitfinex","SOLUSD",1734464461081,9.88237976,228.46,228.38,7.26998087]
["bitfinex","SOLUSD",1734464461244,2.61239889,228.45,228.38,7.26998087]
["bitfinex","SOLUSD",1734464461449,2.61239889,228.44,228.39,7.26998087]
["bitfinex","SOLUSD",1734464461662,2.61239889,228.43,228.4,7.26998087]
["bitfinex","SOLUSD",1734464461876,2.61239889,228.42,228.4,7.26998087]
["bitfinex","SOLUSD",1734464462083,2.61239889,228.41,228.4,7.26998087]
["bitfinex","SOLUSD",1734464463566,8.91478087,228.51,228.43,20.0]
["bitfinex","SOLUSD",1734464463782,8.91478087,228.51,228.44,7.26998087]
["bitfinex","SOLUSD",1734464464273,1.6448,228.51,228.45,7.26998087]
["bitfinex","SOLUSD",1734464464692,1.6448,228.51,228.47,7.26998087]
["bitfinex","SOLUSD",1734464465048,6.0377,228.54,228.5,7.26998087]
["bitfinex","SOLUSD",1734464465671,6.0377,228.54,228.49,7.26998087]
["bitfinex","SOLUSD",1734464466059,6.0377,228.54,228.5,11.36460411]
["bitfinex","SOLUSD",1734464466449,6.0377,228.54,228.51,11.36460411]
["bitfinex","SOLUSD",1734464466864,11.554159,228.58,228.53,11.36460411]
["bitfinex","SOLUSD",1734464467281,11.554159,228.58,228.52,11.36460411]
["bitfinex","SOLUSD",1734464467458,6.2229,228.52,228.43,11.36460411]
["bitfinex","SOLUSD",1734464467658,6.2229,228.52,228.22,13.64235239]
["bitfinex","SOLUSD",1734464467659,11.36460411,228.47,228.4,11.36460411]
["bitfinex","SOLUSD",1734464467858,11.36460411,228.46,228.38,11.36460411]
["bitfinex","SOLUSD",1734464468059,11.36460411,228.45,228.38,11.36460411]
["bitfinex","SOLUSD",1734464468452,11.36460411,228.44,228.37,11.36460411]
["bitfinex","SOLUSD",1734464468655,11.36460411,228.43,228.36,11.36460411]
["bitfinex","SOLUSD",1734464468854,11.36460411,228.43,228.3,7.6653]
["bitfinex","SOLUSD",1734464469059,11.36460411,228.43,228.29,11.53070418]
["bitfinex","SOLUSD",1734464469060,17.62880411,228.37,228.29,16.93496443]
["bitfinex","SOLUSD",1734464469273,6.2642,228.37,228.25,1.75096924]
["bitfinex","SOLUSD",1734464469590,6.2642,228.37,228.31,11.36460411]
["bitfinex","SOLUSD",1734464469798,6.2642,228.37,228.34,11.36460411]
["bitfinex","SOLUSD",1734464469999,6.2642,228.37,228.35,11.36460411]
["bitfinex","SOLUSD",1734464470206,6.2642,228.37,228.36,11.36460411]
["bitfinex","SOLUSD",1734464470490,6.2642,228.37,228.27,7.6663]
["bitfinex","SOLUSD",1734464470491,6.2642,228.37,228.35,11.36460411]
["bitfinex","SOLUSD",1734464470795,1.6539,228.4,228.36,11.36460411]
["bitfinex","SOLUSD",1734464470994,1.6539,228.4,228.38,11.36460411]
["bitfinex","SOLUSD",1734464471196,6.2642,228.42,228.39,11.36460411]
["bitfinex","SOLUSD",1734464471497,6.2642,228.42,228.3,20.0]
["bitfinex","SOLUSD",1734464471498,6.2642,228.51,228.41,31.36460411]
["bitfinex","SOLUSD",1734464471989,6.2642,228.51,228.45,11.36460411]
["bitfinex","SOLUSD",1734464472358,17.62880411,228.51,228.43,11.36460411]
["bitfinex","SOLUSD",1734464472594,23.776884,228.5,228.43,11.36460411]
["bitfinex","SOLUSD",1734464473853,35.14148811,228.5,228.43,11.36460411]
["bitfinex","SOLUSD",1734464474673,17.62880411,228.51,228.44,11.36460411]
["bitfinex","SOLUSD",1734464474876,6.2642,228.51,228.44,11.36460411]
["bitfinex","SOLUSD",1734464475382,6.2642,228.51,228.39,20.0]
["bitfinex","SOLUSD",1734464475585,11.36460411,228.45,228.35,5.54238838]
["bitfinex","SOLUSD",1734464475880,11.36460411,228.45,228.38,11.36460411]
["bitfinex","SOLUSD",1734464476264,11.36460411,228.46,228.38,11.36460411]
["bitfinex","SOLUSD",1734464476463,11.36460411,228.45,228.38,11.36460411]
["bitfinex","SOLUSD",1734464477581,11.36460411,228.47,228.39,11.36460411]
["bitfinex","SOLUSD",1734464479690,11.36460411,228.47,228.4,11.36460411]
["bitfinex","SOLUSD",1734464479876,11.36460411,228.47,228.39,11.36460411]
["bitfinex","SOLUSD",1734464480589,11.36460411,228.46,228.39,11.36460411]
["bitfinex","SOLUSD",1734464480771,11.36460411,228.45,228.38,11.36460411]
["bitfinex","SOLUSD",1734464482268,11.36460411,228.46,228.39,11.36460411]
["bitfinex","SOLUSD",1734464482485,11.36460411,228.47,228.39,11.36460411]
["bitfinex","SOLUSD",1734464482894,11.36460411,228.46,228.39,11.36460411]
["bitfinex","SOLUSD",1734464484794,11.36460411,228.47,228.39,11.36460411]
["bitfinex","SOLUSD",1734464486875,11.36460411,228.48,228.4,11.36460411]
["bitfinex","SOLUSD",1734464488096,11.36460411,228.47,228.39,11.36460411]
["bitfinex","SOLUSD",1734464489706,11.36460411,228.48,228.4,11.36460411]
["bitfinex","SOLUSD",1734464490064,11.36460411,228.48,228.41,11.36460411]
["bitfinex","SOLUSD",1734464490266,6.2642,228.51,228.36,11.36460411]
["bitfinex","SOLUSD",1734464490493,6.2642,228.51,228.46,11.36460411]
["bitfinex","SOLUSD",1734464490696,11.36460411,228.49,228.42,11.36460411]
["bitfinex","SOLUSD",1734464491211,11.36460411,228.48,228.41,11.36460411]
["bitfinex","SOLUSD",1734464491397,11.36460411,228.46,228.34,20.0]
["bitfinex","SOLUSD",1734464491576,11.36460411,228.46,228.38,11.36460411]
["bitfinex","SOLUSD",1734464492804,23.776884,228.47,228.38,11.36460411]
["bitfinex","SOLUSD",1734464492805,11.36460411,228.45,228.38,11.36460411]
["bitfinex","SOLUSD",1734464493196,11.36460411,228.46,228.39,11.36460411]
["bitfinex","SOLUSD",1734464497485,23.776884,228.45,228.37,11.36460411]
["bitfinex","SOLUSD",1734464497684,11.36460411,228.42,228.35,11.36460411]
["bitfinex","SOLUSD",1734464497894,23.776884,228.41,228.33,11.36460411]
["bitfinex","SOLUSD",1734464498086,11.36460411,228.4,228.33,11.36460411]
["bitfinex","SOLUSD",1734464498482,11.36460411,228.4,228.31,11.36460411]
["bitfinex","SOLUSD",1734464498672,11.36460411,228.4,228.33,11.36460411]
["bitfinex","SOLUSD",1734464499695,11.36460411,228.4,228.34,11.36460411]
["bitfinex","SOLUSD",1734464499895,11.36460411,228.41,228.34,11.36460411]
["bitfinex","SOLUSD",1734464500196,23.776884,228.4,228.34,11.36460411]
["bitfinex","SOLUSD",1734464501881,11.36460411,228.39,228.32,11.36460411]
["bitfinex","SOLUSD",1734464502093,23.776884,228.38,228.32,11.36460411]
["bitfinex","SOLUSD",1734464502293,23.776884,228.38,228.3,11.36460411]
["bitfinex","SOLUSD",1734464502479,11.36460411,228.37,228.3,11.36460411]
["bitfinex","SOLUSD",1734464503383,23.776884,228.37,228.3,11.36460411]
["bitfinex","SOLUSD",1734464503580,35.14148811,228.4,228.32,11.36460411]
["bitfinex","SOLUSD",1734464503797,35.14148811,228.4,228.33,11.36460411]
["bitfinex","SOLUSD",1734464504319,35.14148811,228.4,228.32,11.36460411]
["bitfinex","SOLUSD",1734464504617,11.36460411,228.39,228.31,11.36460411]
["bitfinex","SOLUSD",1734464505217,11.36460411,228.39,228.32,11.36460411]
["bitfinex","SOLUSD",1734464506311,11.36460411,228.4,228.32,11.36460411]
["bitfinex","SOLUSD",1734464506641,35.14148811,228.39,228.31,11.36460411]
["bitfinex","SOLUSD",1734464507221,11.36460411,228.39,228.31,11.36460411]
["bitfinex","SOLUSD",1734464508480,11.36460411,228.36,228.29,11.36460411]
["bitfinex","SOLUSD",1734464508688,11.36460411,228.33,228.26,11.36460411]
["bitfinex","SOLUSD",1734464508902,11.36460411,228.32,228.24,11.36460411]
["bitfinex","SOLUSD",1734464509082,11.36460411,228.28,228.21,11.36460411]
["bitfinex","SOLUSD",1734464509292,8.2718,228.34,228.2,11.36460411]
["bitfinex","SOLUSD",1734464509293,11.36460411,228.27,228.2,11.36460411]
["bitfinex","SOLUSD",1734464510301,35.14148811,228.26,228.19,11.36460411]
["bitfinex","SOLUSD",1734464510489,8.2718,228.25,228.18,11.36460411]
["bitfinex","SOLUSD",1734464511006,6.6127,228.25,228.22,11.36460411]
["bitfinex","SOLUSD",1734464511208,1.6591,228.37,228.24,22.72920822]
["bitfinex","SOLUSD",1734464511409,13.02370411,228.37,228.3,11.36460411]
["bitfinex","SOLUSD",1734464511803,11.36460411,228.34,228.27,11.36460411]
["bitfinex","SOLUSD",1734464512005,11.36460411,228.33,228.26,11.36460411]
["bitfinex","SOLUSD",1734464512194,11.36460411,228.32,228.25,11.36460411]
["bitfinex","SOLUSD",1734464512381,11.36460411,228.31,228.24,11.36460411]
["bitfinex","SOLUSD",1734464512589,11.36460411,228.33,228.25,11.36460411]
["bitfinex","SOLUSD",1734464512954,23.776884,228.33,228.27,11.36460411]
["bitfinex","SOLUSD",1734464513142,11.36460411,228.35,228.28,11.36460411]
["bitfinex","SOLUSD",1734464513320,35.14148811,228.34,228.27,11.36460411]
["bitfinex","SOLUSD",1734464513927,23.776884,228.35,228.29,11.36460411]
["bitfinex","SOLUSD",1734464514518,1.6591,228.37,228.3,11.36460411]
["bitfinex","SOLUSD",1734464515027,13.02370411,228.37,228.29,11.36460411]
["bitfinex","SOLUSD",1734464515236,11.36460411,228.36,228.28,11.36460411]
["bitfinex","SOLUSD",1734464515832,13.02370411,228.37,228.29,11.36460411]
["bitfinex","SOLUSD",1734464516359,1.6591,228.37,228.31,11.36460411]
["bitfinex","SOLUSD",1734464516702,23.776884,228.34,228.28,11.36460411]
["bitfinex","SOLUSD",1734464517143,35.14148811,228.34,228.27,11.36460411]
["bitfinex","SOLUSD",1734464518658,11.36460411,228.31,228.24,11.36460411]
["bitfinex","SOLUSD",1734464518827,23.776884,228.29,228.23,11.36460411]
["bitfinex","SOLUSD",1734464520420,35.14148811,228.29,228.22,11.36460411]
["bitfinex","SOLUSD",1734464521329,11.36460411,228.28,228.21,11.36460411]
["bitfinex","SOLUSD",1734464521633,11.36460411,228.28,228.12,2.62971204]
["bitfinex","SOLUSD",1734464521634,23.776884,228.25,228.18,11.36460411]
["bitfinex","SOLUSD",1734464522349,23.776884,228.25,228.19,11.36460411]
["bitfinex","SOLUSD",1734464522562,23.776884,228.23,228.19,11.36460411]
["bitfinex","SOLUSD",1734464522768,23.776884,228.23,228.16,11.36460411]
["bitfinex","SOLUSD",1734464523128,35.14148811,228.23,228.15,11.36460411]
["bitfinex","SOLUSD",1734464523524,23.776884,228.21,228.15,11.36460411]
["bitfinex","SOLUSD",1734464524059,23.776884,228.22,228.16,11.36460411]
["bitfinex","SOLUSD",1734464524283,23.776884,228.22,228.15,11.36460411]
["bitfinex","SOLUSD",1734464524691,23.776884,228.23,228.17,11.36460411]
["bitfinex","SOLUSD",1734464524848,23.776884,228.23,228.18,11.36460411]
["bitfinex","SOLUSD",1734464525044,23.776884,228.23,228.19,11.36460411]
["bitfinex","SOLUSD",1734464525256,11.364604,228.24,228.22,11.36460411]
["bitfinex","SOLUSD",1734464525590,11.364604,228.24,228.23,11.36460411]
["bitfinex","SOLUSD",1734464525956,11.364604,228.24,228.22,11.36460411]
["bitfinex","SOLUSD",1734464527189,11.364604,228.24,228.14,11.36460411]
["bitfinex","SOLUSD",1734464527190,11.364604,228.24,228.2,11.36460411]
["bitfinex","SOLUSD",1734464527391,11.36460411,228.23,228.11,6.5755]
["bitfinex","SOLUSD",1734464527552,23.776884,228.23,228.16,11.36460411]
["bitfinex","SOLUSD",1734464527755,23.776884,228.23,228.17,11.36460411]
["bitfinex","SOLUSD",1734464528177,35.14148811,228.23,228.07,8.1361]
["bitfinex","SOLUSD",1734464528433,23.776884,228.19,228.12,11.36460411]
["bitfinex","SOLUSD",1734464528579,23.776884,228.19,228.14,11.36460411]
["bitfinex","SOLUSD",1734464528778,23.776884,228.19,228.12,11.36460411]
["bitfinex","SOLUSD",1734464529004,35.14148811,228.19,228.12,11.36460411]
["bitfinex","SOLUSD",1734464529220,11.36460411,228.18,228.11,11.36460411]
["bitfinex","SOLUSD",1734464529427,35.14148811,228.19,228.12,11.36460411]
["bitfinex","SOLUSD",1734464529580,23.776884,228.19,228.12,11.36460411]
["bitfinex","SOLUSD",1734464530214,35.14148811,228.19,228.12,11.36460411]
["bitfinex","SOLUSD",1734464531375,23.776884,228.17,228.1,11.36460411]
["bitfinex","SOLUSD",1734464531921,35.14148811,228.17,228.09,11.36460411]
["bitfinex","SOLUSD",1734464533209,11.36460411,228.13,228.06,11.36460411]
["bitfinex","SOLUSD",1734464533376,23.776884,228.12,228.06,11.36460411]
["bitfinex","SOLUSD",1734464533581,23.776884,228.12,227.95,4.384]
["bitfinex","SOLUSD",1734464533582,23.776884,228.12,228.05,11.36460411]
["bitfinex","SOLUSD",1734464533877,11.36460411,228.11,228.04,11.36460411]
["bitfinex","SOLUSD",1734464534080,11.36460411,228.1,228.03,11.36460411]
["bitfinex","SOLUSD",1734464534299,35.14148811,228.09,228.02,11.36460411]
["bitfinex","SOLUSD",1734464534504,23.776884,228.06,227.95,3.29813502]
["bitfinex","SOLUSD",1734464534684,35.14148811,228.06,227.99,11.36460411]
["bitfinex","SOLUSD",1734464534888,23.776884,228.06,228.0,11.36460411]
["bitfinex","SOLUSD",1734464535495,35.14148811,228.06,227.99,11.36460411]
["bitfinex","SOLUSD",1734464535703,23.776884,228.06,228.0,11.36460411]
["bitfinex","SOLUSD",1734464536083,35.14148811,228.06,227.99,11.36460411]
["bitfinex","SOLUSD",1734464537792,11.36460411,228.05,227.98,11.36460411]
["bitfinex","SOLUSD",1734464538010,23.776884,228.06,228.01,11.36460411]
["bitfinex","SOLUSD",1734464538316,23.776884,228.06,228.02,11.36460411]
["bitfinex","SOLUSD",1734464538517,23.776884,228.07,228.02,11.36460411]
["bitfinex","SOLUSD",1734464539019,23.776884,228.07,228.01,11.36460411]
["bitfinex","SOLUSD",1734464539316,109.2798,228.08,228.03,11.36460411]
["bitfinex","SOLUSD",1734464539496,6.4649,228.1,228.07,11.36460411]
["bitfinex","SOLUSD",1734464539889,12.94440411,228.14,228.07,11.36460411]
["bitfinex","SOLUSD",1734464540107,1.75454515,228.23,228.12,11.36460411]
["bitfinex","SOLUSD",1734464540108,6.4649,228.16,228.12,11.36460411]
["bitfinex","SOLUSD",1734464540895,6.4649,228.16,228.03,11.36460411]
["bitfinex","SOLUSD",1734464540896,6.4649,228.16,228.13,11.36460411]
["bitfinex","SOLUSD",1734464541093,1.5798,228.19,228.14,11.36460411]
["bitfinex","SOLUSD",1734464541807,1.5798,228.19,228.12,11.36460411]
["bitfinex","SOLUSD",1734464542007,12.94440411,228.19,228.12,11.36460411]
["bitfinex","SOLUSD",1734464542493,23.776884,228.18,228.14,11.36460411]
["bitfinex","SOLUSD",1734464543327,23.776884,228.18,228.13,11.36460411]
["bitfinex","SOLUSD",1734464546407,23.776884,228.18,228.11,11.36460411]
["bitfinex","SOLUSD",1734464546741,23.776884,228.16,228.1,11.36460411]
["bitfinex","SOLUSD",1734464547101,35.14148811,228.18,228.1,11.36460411]
["bitfinex","SOLUSD",1734464547298,23.776884,228.18,228.11,11.36460411]
["bitfinex","SOLUSD",1734464548596,23.776884,228.18,228.12,11.36460411]
["bitfinex","SOLUSD",1734464555439,23.776884,228.18,228.11,11.36460411]
["bitfinex","SOLUSD",1734464555744,35.14148811,228.18,228.1,11.36460411]
["bitfinex","SOLUSD",1734464557660,23.776884,228.15,228.09,11.36460411]
["bitfinex","SOLUSD",1734464558025,23.776884,228.15,228.08,11.36460411]
["bitfinex","SOLUSD",1734464558426,35.14148811,228.15,228.07,11.36460411]
["bitfinex","SOLUSD",1734464559155,11.36460411,228.14,228.07,11.36460411]
["bitfinex","SOLUSD",1734464559518,11.36460411,228.15,228.07,11.36460411]
["bitfinex","SOLUSD",1734464559848,23.776884,228.14,228.07,11.36460411]
["bitfinex","SOLUSD",1734464561019,23.776884,228.15,228.08,11.36460411]
["bitfinex","SOLUSD",1734464561225,35.14148811,228.15,228.07,11.36460411]
["bitfinex","SOLUSD",1734464561852,11.36460411,228.12,228.04,11.36460411]
["bitfinex","SOLUSD",1734464562146,23.776884,228.09,228.03,11.36460411]
["bitfinex","SOLUSD",1734464563527,23.776884,228.1,228.03,11.36460411]
["bitfinex","SOLUSD",1734464564254,23.776884,228.09,227.96,20.0]
["bitfinex","SOLUSD",1734464564448,23.776884,228.09,228.03,11.36460411]
["bitfinex","SOLUSD",1734464564951,35.14148811,228.09,228.02,11.36460411]
["bitfinex","SOLUSD",1734464565249,23.776884,228.09,228.03,11.36460411]
["bitfinex","SOLUSD",1734464567158,35.14148811,228.09,228.02,11.36460411]
["bitfinex","SOLUSD",1734464567848,23.776884,228.09,228.03,11.36460411]
["bitfinex","SOLUSD",1734464568433,17.72290411,228.14,228.07,11.36460411]
["bitfinex","SOLUSD",1734464568656,23.776884,228.13,228.07,11.36460411]
["bitfinex","SOLUSD",1734464568835,23.776884,228.13,228.06,11.36460411]
["bitfinex","SOLUSD",1734464569285,11.36460411,228.12,228.05,11.36460411]
["bitfinex","SOLUSD",1734464569562,23.776884,228.11,228.05,11.36460411]
["bitfinex","SOLUSD",1734464571242,35.14148811,228.13,228.05,11.36460411]
["bitfinex","SOLUSD",1734464572158,23.776884,228.13,228.06,11.36460411]
["bitfinex","SOLUSD",1734464572653,11.36460411,228.1,228.03,11.36460411]
["bitfinex","SOLUSD",1734464573154,23.776884,228.09,228.02,11.36460411]
["bitfinex","SOLUSD",1734464574045,23.776884,228.09,228.02,7.30364479]
["bitfinex","SOLUSD",1734464574858,23.776884,228.07,227.95,20.0]
["bitfinex","SOLUSD",1734464575036,23.776884,228.07,228.0,7.30364479]
["bitfinex","SOLUSD",1734464575037,31.08052879,228.07,228.0,7.30364479]
["bitfinex","SOLUSD",1734464575856,23.776884,228.07,228.0,7.30364479]
["bitfinex","SOLUSD",1734464576037,23.776884,228.07,228.0,11.41410221]
["bitfinex","SOLUSD",1734464577165,35.19098621,228.07,227.99,11.41410221]
["bitfinex","SOLUSD",1734464577337,11.41410221,228.06,227.99,11.41410221]
["bitfinex","SOLUSD",1734464577540,11.41410221,228.03,227.96,11.41410221]
["bitfinex","SOLUSD",1734464577779,11.41410221,228.04,227.97,11.41410221]
["bitfinex","SOLUSD",1734464577974,23.776884,228.04,227.97,11.41410221]
["bitfinex","SOLUSD",1734464579657,35.19098621,228.04,227.97,11.41410221]
["bitfinex","SOLUSD",1734464581741,11.41410221,228.03,227.97,11.41410221]
["bitfinex","SOLUSD",1734464582263,23.776884,228.04,227.95,31.41410221]
["bitfinex","SOLUSD",1734464582264,11.41410221,228.02,227.95,31.41410221]
["bitfinex","SOLUSD",1734464582563,11.41410221,228.0,227.93,11.41410221]
["bitfinex","SOLUSD",1734464583267,11.41410221,228.0,227.94,11.41410221]
["bitfinex","SOLUSD",1734464583448,35.19098621,228.04,227.97,11.41410221]
["bitfinex","SOLUSD",1734464584045,23.776884,228.02,227.96,11.41410221]
["bitfinex","SOLUSD",1734464585370,35.19098621,228.02,227.95,11.41410221]
["bitfinex","SOLUSD",1734464585840,35.19098621,228.02,227.89,21.6448]
["bitfinex","SOLUSD",1734464585841,23.776884,228.02,227.98,11.41410221]
["bitfinex","SOLUSD",1734464586042,1.5254,228.07,228.01,11.41410221]
["bitfinex","SOLUSD",1734464586245,1.5254,228.07,228.03,11.41410221]
["bitfinex","SOLUSD",1734464586481,1.5254,228.07,228.01,11.41410221]
["bitfinex","SOLUSD",1734464586966,1.5254,228.07,228.02,11.41410221]
["bitfinex","SOLUSD",1734464588373,1.5254,228.07,228.03,11.41410221]
["bitfinex","SOLUSD",1734464588742,23.776884,228.06,228.02,11.41410221]
["bitfinex","SOLUSD",1734464590448,17.75730221,228.1,228.03,11.41410221]
["bitfinex","SOLUSD",1734464590644,6.3432,228.1,228.04,11.41410221]
["bitfinex","SOLUSD",1734464590869,11.414103,228.05,228.04,11.41410221]
["bitfinex","SOLUSD",1734464592246,11.414103,228.05,228.03,11.41410221]
["bitfinex","SOLUSD",1734464593367,11.414103,228.05,228.04,11.41410221]
["bitfinex","SOLUSD",1734464593552,1.5171,228.13,228.04,11.41410221]
["bitfinex","SOLUSD",1734464593758,23.776884,228.12,228.07,11.41410221]
["bitfinex","SOLUSD",1734464594967,23.776884,228.14,228.08,11.41410221]
["bitfinex","SOLUSD",1734464595472,11.414103,228.14,228.08,11.41410221]
["bitfinex","SOLUSD",1734464595773,11.414103,228.14,228.07,11.41410221]
["bitfinex","SOLUSD",1734464596556,23.776884,228.13,228.06,11.41410221]
["bitfinex","SOLUSD",1734464596950,11.41410221,228.09,227.98,1.5019]
["bitfinex","SOLUSD",1734464597156,11.41410221,228.08,227.98,1.5019]
["bitfinex","SOLUSD",1734464597372,11.41410221,228.07,227.99,11.41410221]
["bitfinex","SOLUSD",1734464597948,7.30703074,228.04,227.97,7.30703074]
["bitfinex","SOLUSD",1734464598268,31.08391474,228.03,227.96,7.30703074]
["bitfinex","SOLUSD",1734464598473,31.08391474,228.03,227.92,1.5019]
["bitfinex","SOLUSD",1734464598666,31.08391474,228.03,227.97,7.30703074]
["bitfinex","SOLUSD",1734464599309,23.776884,228.05,227.99,7.30703074]
["bitfinex","SOLUSD",1734464599575,23.776884,228.05,227.92,30.73002296]
["bitfinex","SOLUSD",1734464599773,23.776884,228.05,227.99,7.30703074]
["bitfinex","SOLUSD",1734464599980,23.776884,228.05,227.99,11.41595253]
["bitfinex","SOLUSD",1734464601152,35.19283653,228.05,227.98,11.41595253]
["bitfinex","SOLUSD",1734464601558,11.41595253,228.04,227.92,1.5019]
["bitfinex","SOLUSD",1734464601778,11.41595253,228.04,227.97,11.41595253]
["bitfinex","SOLUSD",1734464602273,6.4155,228.06,227.92,1.5019]
["bitfinex","SOLUSD",1734464602274,6.4155,228.06,228.0,11.41595253]
["bitfinex","SOLUSD",1734464602477,23.776884,228.08,228.02,11.41595253]
["bitfinex","SOLUSD",1734464603057,1.5171,228.1,228.05,11.41595253]
["bitfinex","SOLUSD",1734464603257,11.41595253,228.13,228.06,11.41595253]
["bitfinex","SOLUSD",1734464603458,11.414103,228.14,228.08,11.41595253]
["bitfinex","SOLUSD",1734464603857,11.414103,228.14,228.07,11.41595253]
["bitfinex","SOLUSD",1734464604164,22.83005553,228.14,228.07,11.41595253]
["bitfinex","SOLUSD",1734464604869,11.414103,228.14,228.07,11.41595253]
["bitfinex","SOLUSD",1734464605069,23.776884,228.13,228.07,11.41595253]
["bitfinex","SOLUSD",1734464606164,11.414103,228.14,228.07,11.41595253]
["bitfinex","SOLUSD",1734464606558,11.414103,228.14,228.02,1.5019]
["bitfinex","SOLUSD",1734464606559,11.414103,228.14,228.09,11.41595253]
["bitfinex","SOLUSD",1734464607455,11.414103,228.14,228.08,11.41595253]
["bitfinex","SOLUSD",1734464608281,11.41595253,228.12,228.04,11.41595253]
["bitfinex","SOLUSD",1734464611286,35.19283653,228.13,228.05,11.41595253]
["bitfinex","SOLUSD",1734464612509,11.41595253,228.1,227.97,5.4829]
["bitfinex","SOLUSD",1734464612791,107.7,228.12,227.96,1.5831]
["bitfinex","SOLUSD",1734464612792,11.41595253,228.08,228.01,11.41595253]
["bitfinex","SOLUSD",1734464612975,23.776884,228.07,228.01,11.41595253]
["bitfinex","SOLUSD",1734464613287,23.776884,228.07,227.99,11.41595253]
["bitfinex","SOLUSD",1734464613288,35.19283653,228.07,227.99,11.41595253]
["bitfinex","SOLUSD",1734464614168,11.41595253,228.06,227.99,11.41595253]
["bitfinex","SOLUSD",1734464614376,28.31620453,228.06,227.99,11.41595253]
["bitfinex","SOLUSD",1734464615775,28.31620453,228.06,227.96,1.5831]
["bitfinex","SOLUSD",1734464615986,28.31620453,228.06,227.99,11.41595253]
["bitfinex","SOLUSD",1734464616868,28.31620453,228.06,227.99,6.41595253]
["bitfinex","SOLUSD",1734464617391,11.41595253,228.05,227.98,11.41595253]
["bitfinex","SOLUSD",1734464618064,16.900252,228.06,227.9,1.5831]
["bitfinex","SOLUSD",1734464618065,11.41595253,228.0,227.9,1.5831]
["bitfinex","SOLUSD",1734464618265,107.7,228.04,227.92,20.0]
["bitfinex","SOLUSD",1734464618266,11.41595253,228.01,227.92,20.0]
["bitfinex","SOLUSD",1734464618489,142.89283653,228.03,227.96,11.41595253]
["bitfinex","SOLUSD",1734464619586,16.900252,228.06,228.01,11.41595253]
["bitfinex","SOLUSD",1734464619981,28.31620453,228.06,227.99,11.41595253]
["bitfinex","SOLUSD",1734464620579,11.41595253,228.05,227.98,11.41595253]
["bitfinex","SOLUSD",1734464621088,11.41595253,228.01,227.94,11.41595253]
["bitfinex","SOLUSD",1734464621597,11.41595253,228.01,227.88,0.5345043]
["bitfinex","SOLUSD",1734464621598,11.41595253,228.0,227.93,11.41595253]
["bitfinex","SOLUSD",1734464621892,11.41595253,227.98,227.91,11.41595253]
["bitfinex","SOLUSD",1734464622090,7.31070417,227.98,227.91,7.31070417]
["bitfinex","SOLUSD",1734464622303,7.31070417,227.96,227.88,0.5345043]
["bitfinex","SOLUSD",1734464622600,31.08758817,227.89,227.88,0.5345043]
["bitfinex","SOLUSD",1734464623306,107.7,227.92,227.88,0.5345043]
["bitfinex","SOLUSD",1734464623484,107.7,227.92,227.88,7.84520847]
["bitfinex","SOLUSD",1734464623670,7.31070417,227.95,227.88,7.84520847]
["bitfinex","SOLUSD",1734464623988,35.20438913,227.94,227.88,0.5345043]
["bitfinex","SOLUSD",1734464624669,23.776884,227.94,227.88,11.96200943]
["bitfinex","SOLUSD",1734464624874,107.7,227.95,227.9,11.42750513]
["bitfinex","SOLUSD",1734464625271,107.7,227.95,227.88,11.96200943]
["bitfinex","SOLUSD",1734464625475,107.7,227.95,227.89,11.42750513]
["bitfinex","SOLUSD",1734464626500,107.7,227.95,227.88,11.96200943]
["bitfinex","SOLUSD",1734464626798,107.7,227.95,227.89,11.42750513]
["bitfinex","SOLUSD",1734464627177,107.7,227.95,227.9,11.42750513]
["bitfinex","SOLUSD",1734464627589,107.7,227.95,227.88,0.5345043]
["bitfinex","SOLUSD",1734464627813,107.7,227.95,227.9,11.42750513]
["bitfinex","SOLUSD",1734464628280,107.7,227.95,227.91,11.42750513]
["bitfinex","SOLUSD",1734464628897,119.12750513,227.98,227.91,11.42750513]
["bitfinex","SOLUSD",1734464630885,11.42750513,227.97,227.9,11.42750513]
["bitfinex","SOLUSD",1734464631084,107.7,227.98,227.89,11.42750513]
["bitfinex","SOLUSD",1734464631085,11.42750513,227.96,227.89,11.42750513]
["bitfinex","SOLUSD",1734464632397,11.42750513,227.95,227.88,0.5345043]
["bitfinex","SOLUSD",1734464632788,11.42750513,227.95,227.88,11.96200943]
["bitfinex","SOLUSD",1734464633296,11.42750513,227.96,227.89,11.42750513]
["bitfinex","SOLUSD",1734464634687,107.7,227.98,227.92,11.42750513]
["bitfinex","SOLUSD",1734464635291,119.12750513,227.98,227.91,11.42750513]
["bitfinex","SOLUSD",1734464639985,11.42750513,227.97,227.9,11.42750513]
["bitfinex","SOLUSD",1734464640881,11.42750513,227.94,227.88,0.5345043]
["bitfinex","SOLUSD",1734464641095,11.42750513,227.96,227.89,11.42750513]
["bitfinex","SOLUSD",1734464641288,118.6658,227.98,227.9,11.42750513]
["bitfinex","SOLUSD",1734464641289,11.42750513,227.97,227.9,11.42750513]
["bitfinex","SOLUSD",1734464642385,107.7,227.98,227.91,11.42750513]
["bitfinex","SOLUSD",1734464642593,119.12750513,227.98,227.91,11.42750513]
["bitfinex","SOLUSD",1734464643604,11.42750513,227.97,227.9,11.42750513]
["bitfinex","SOLUSD",1734464644800,11.42750513,227.91,227.88,0.5345043]
["bitfinex","SOLUSD",1734464644985,107.7,227.92,227.88,0.5345043]
["bitfinex","SOLUSD",1734464645190,107.7,227.92,227.89,11.42750513]
["bitfinex","SOLUSD",1734464646096,107.7,227.92,227.88,7.84648854]
["bitfinex","SOLUSD",1734464646413,107.7,227.92,227.88,0.5345043]
["bitfinex","SOLUSD",1734464646792,107.7,227.92,227.88,7.84648854]
["bitfinex","SOLUSD",1734464647112,107.7,227.92,227.91,7.31198424]
["bitfinex","SOLUSD",1734464647293,6.1495,227.99,227.94,20.0]
["bitfinex","SOLUSD",1734464647495,6.1495,227.99,227.94,27.31198424]
["bitfinex","SOLUSD",1734464648210,6.1495,227.99,227.95,7.31198424]
["bitfinex","SOLUSD",1734464649401,28.75354127,228.15,227.89,4.388]
["bitfinex","SOLUSD",1734464649402,107.7,228.05,227.97,7.31198424]
["bitfinex","SOLUSD",1734464649592,115.01198424,228.05,227.97,7.31198424]
["bitfinex","SOLUSD",1734464650201,115.01198424,228.05,227.98,7.31198424]
["bitfinex","SOLUSD",1734464650897,6.0077,228.06,227.94,23.776884]
["bitfinex","SOLUSD",1734464651097,7.31198424,228.1,228.03,7.31198424]
["bitfinex","SOLUSD",1734464651298,8.86498424,228.11,228.04,7.31198424]
["bitfinex","SOLUSD",1734464652985,8.86498424,228.11,227.98,4.3863]
["bitfinex","SOLUSD",1734464653190,1.553,228.11,228.05,7.31198424]
["bitfinex","SOLUSD",1734464654207,20.0,228.09,228.05,7.31198424]
["bitfinex","SOLUSD",1734464654616,20.0,228.09,228.02,7.31198424]
["bitfinex","SOLUSD",1734464654998,20.0,228.09,228.03,7.31198424]
["bitfinex","SOLUSD",1734464655611,20.0,228.09,228.05,7.31198424]
["bitfinex","SOLUSD",1734464655795,107.7,228.09,227.97,24.3863]
["bitfinex","SOLUSD",1734464655999,1.553,228.11,227.96,1.5483]
["bitfinex","SOLUSD",1734464656000,8.86498424,228.11,228.03,7.31198424]
["bitfinex","SOLUSD",1734464656414,8.86498424,228.11,228.04,7.31198424]
["bitfinex","SOLUSD",1734464656898,8.86498424,228.11,228.03,7.31198424]
["bitfinex","SOLUSD",1734464658514,7.31198424,228.1,228.02,7.31198424]
["bitfinex","SOLUSD",1734464658711,7.31198424,228.08,227.96,21.5483]
["bitfinex","SOLUSD",1734464659019,7.31198424,228.03,227.91,1.5483]
["bitfinex","SOLUSD",1734464659220,7.31198424,228.02,227.95,7.31198424]
["bitfinex","SOLUSD",1734464659926,23.776884,228.07,228.01,7.31198424]
["bitfinex","SOLUSD",1734464660107,107.7,228.08,228.02,7.31198424]
["bitfinex","SOLUSD",1734464660302,7.31198424,228.08,228.01,7.31198424]
["bitfinex","SOLUSD",1734464660708,131.476884,228.09,228.02,7.31198424]
["bitfinex","SOLUSD",1734464660903,8.86498424,228.11,228.04,7.31198424]
["bitfinex","SOLUSD",1734464661104,8.86498424,228.11,227.95,0.65781437]
["bitfinex","SOLUSD",1734464661105,7.31198424,228.1,228.03,7.31198424]
["bitfinex","SOLUSD",1734464661408,7.31198424,228.07,227.97,20.0]
["bitfinex","SOLUSD",1734464661605,7.31198424,228.07,228.0,7.31198424]
["bitfinex","SOLUSD",1734464661810,7.31198424,228.08,228.0,7.31198424]
["bitfinex","SOLUSD",1734464662918,7.31198424,228.07,227.94,4.3869]
["bitfinex","SOLUSD",1734464663103,31.08886824,228.05,227.98,7.31198424]
["bitfinex","SOLUSD",1734464663512,23.776884,228.05,227.99,7.31198424]
["bitfinex","SOLUSD",1734464663734,109.253,228.11,228.04,7.31198424]
["bitfinex","SOLUSD",1734464663905,109.253,228.11,227.92,34.72337548]
["bitfinex","SOLUSD",1734464663906,109.253,228.11,228.07,7.31198424]
["bitfinex","SOLUSD",1734464664111,1.553,228.11,228.07,7.31198424]
["bitfinex","SOLUSD",1734464664918,6.0077,228.12,228.08,7.31198424]
["bitfinex","SOLUSD",1734464665637,6.0077,228.12,228.09,7.31198424]
["bitfinex","SOLUSD",1734464665850,7.311984,228.15,228.09,7.31198424]
["bitfinex","SOLUSD",1734464666009,107.7,228.16,228.09,7.31198424]
["bitfinex","SOLUSD",1734464666713,23.776884,228.15,228.09,7.31198424]
["bitfinex","SOLUSD",1734464669412,23.776884,228.15,228.08,7.31198424]
["bitfinex","SOLUSD",1734464669938,20.0,228.12,228.08,7.31198424]
["bitfinex","SOLUSD",1734464671325,20.0,228.13,228.08,7.31198424]
["bitfinex","SOLUSD",1734464671528,20.0,228.13,228.09,7.31198424]
["bitfinex","SOLUSD",1734464672414,20.0,228.13,228.08,7.31198424]
["bitfinex","SOLUSD",1734464672815,115.01198424,228.16,228.09,7.31198424]
["bitfinex","SOLUSD",1734464674432,107.7,228.16,228.09,7.31198424]
["bitfinex","SOLUSD",1734464675047,107.7,228.16,228.1,7.31198424]
["bitfinex","SOLUSD",1734464675365,107.7,228.16,228.12,7.31198424]
["bitfinex","SOLUSD",1734464675566,107.7,228.22,228.15,7.31198424]
["bitfinex","SOLUSD",1734464675725,107.7,228.21,228.15,7.31198424]
["bitfinex","SOLUSD",1734464676619,115.01198424,228.22,228.15,7.31198424]
["bitfinex","SOLUSD",1734464677140,23.776884,228.21,228.15,7.31198424]
["bitfinex","SOLUSD",1734464677916,138.78886824,228.21,228.07,24.3844]
["bitfinex","SOLUSD",1734464678242,23.776884,228.21,228.14,7.31198424]
["bitfinex","SOLUSD",1734464678441,131.476884,228.21,228.15,7.31198424]
["bitfinex","SOLUSD",1734464680323,6.25180705,228.24,228.2,7.31198424]
["bitfinex","SOLUSD",1734464680649,0.10930705,228.24,228.23,7.31198424]
["bitfinex","SOLUSD",1734464681036,0.10930705,228.24,228.22,7.31198424]
["bitfinex","SOLUSD",1734464681355,0.10930705,228.24,228.21,7.31198424]
["bitfinex","SOLUSD",1734464682028,0.10930705,228.24,228.22,7.31198424]
["bitfinex","SOLUSD",1734464682240,0.10930705,228.24,228.23,7.31198424]
["bitfinex","SOLUSD",1734464686354,0.10930705,228.24,228.18,20.0]
["bitfinex","SOLUSD",1734464686556,0.10930705,228.24,228.13,4.3833]
["bitfinex","SOLUSD",1734464686763,0.10930705,228.24,228.21,7.31198424]
["bitfinex","SOLUSD",1734464689668,0.10930705,228.24,228.14,29.24793696]
["bitfinex","SOLUSD",1734464689669,0.10930705,228.24,228.22,7.31198424]
["bitfinex","SOLUSD",1734464689971,0.10930705,228.24,228.21,7.31198424]
["bitfinex","SOLUSD",1734464690531,7.9423,228.23,228.13,3.2875]
["bitfinex","SOLUSD",1734464690741,107.7,228.2,228.03,1.5927]
["bitfinex","SOLUSD",1734464690937,115.01198424,228.19,228.12,7.31198424]
["bitfinex","SOLUSD",1734464691138,23.776884,228.18,228.12,7.31198424]
["bitfinex","SOLUSD",1734464691545,31.08886824,228.13,227.97,1.5927]
["bitfinex","SOLUSD",1734464691752,31.08886824,228.13,228.05,7.31198424]
["bitfinex","SOLUSD",1734464691753,115.01198424,228.12,228.05,7.31198424]
["bitfinex","SOLUSD",1734464692327,107.7,228.2,228.08,7.31198424]
["bitfinex","SOLUSD",1734464692529,7.31198424,228.21,228.14,7.31198424]
["bitfinex","SOLUSD",1734464692751,115.01198424,228.22,228.15,7.31198424]
["bitfinex","SOLUSD",1734464692957,125.217397,228.22,228.17,7.31198424]
["bitfinex","SOLUSD",1734464693152,107.7,228.22,228.18,7.31198424]
["bitfinex","SOLUSD",1734464693335,7.9423,228.23,228.2,7.31198424]
["bitfinex","SOLUSD",1734464693536,13.609885,228.23,228.2,7.31198424]
["bitfinex","SOLUSD",1734464693735,6.2979,228.23,228.21,7.31198424]
["bitfinex","SOLUSD",1734464693940,0.10930705,228.24,228.22,7.31198424]
["bitfinex","SOLUSD",1734464694160,0.10930705,228.24,228.23,7.31198424]
["bitfinex","SOLUSD",1734464694377,0.10930705,228.24,228.22,7.31198424]
["bitfinex","SOLUSD",1734464694855,0.10930705,228.24,228.23,7.31198424]
["bitfinex","SOLUSD",1734464695670,0.10930705,228.24,228.14,25.88059661]
["bitfinex","SOLUSD",1734464695870,0.10930705,228.24,228.22,7.31198424]
["bitfinex","SOLUSD",1734464696071,0.10930705,228.24,228.23,11.39109505]
["bitfinex","SOLUSD",1734464697542,0.10930705,228.24,228.17,20.0]
["bitfinex","SOLUSD",1734464697543,0.10930705,228.24,228.22,11.39109505]
["bitfinex","SOLUSD",1734464700672,0.10930705,228.24,228.21,11.39109505]
["bitfinex","SOLUSD",1734464700870,0.10930705,228.24,228.18,11.39109505]
["bitfinex","SOLUSD",1734464701764,35.2772861,228.24,228.16,11.39109505]
["bitfinex","SOLUSD",1734464701966,11.39109505,228.22,228.15,11.39109505]
["bitfinex","SOLUSD",1734464702371,23.776884,228.21,228.15,11.39109505]
["bitfinex","SOLUSD",1734464702877,23.776884,228.21,228.12,11.39109505]
["bitfinex","SOLUSD",1734464702878,35.16797905,228.19,228.12,11.39109505]
["bitfinex","SOLUSD",1734464703084,35.16797905,228.19,228.09,11.39109505]
["bitfinex","SOLUSD",1734464703085,142.86797905,228.16,228.09,11.39109505]
["bitfinex","SOLUSD",1734464703292,142.86797905,228.12,228.05,11.39109505]
["bitfinex","SOLUSD",1734464703493,11.39109505,228.15,228.08,11.39109505]
["bitfinex","SOLUSD",1734464703665,11.39109505,228.14,228.07,11.39109505]
["bitfinex","SOLUSD",1734464704687,1.5258,228.17,228.12,11.39109505]
["bitfinex","SOLUSD",1734464705877,120.61689505,228.23,228.16,11.39109505]
["bitfinex","SOLUSD",1734464706598,1.5258,228.23,228.17,11.39109505]
["bitfinex","SOLUSD",1734464708011,6.57330705,228.24,228.2,11.39109505]
["bitfinex","SOLUSD",1734464708186,0.10930705,228.24,228.21,11.39109505]
["bitfinex","SOLUSD",1734464708365,0.10930705,228.24,228.2,10.39109505]
["bitfinex","SOLUSD",1734464709884,0.10930705,228.24,228.23,11.39109505]
["bitfinex","SOLUSD",1734464711207,0.10930705,228.24,228.19,11.39109505]
["bitfinex","SOLUSD",1734464711877,0.10930705,228.24,228.2,11.39109505]
["bitfinex","SOLUSD",1734464712866,0.10930705,228.24,228.19,11.39109505]
["bitfinex","SOLUSD",1734464714065,0.10930705,228.24,228.2,11.39109505]
["bitfinex","SOLUSD",1734464714466,0.10930705,228.24,228.22,11.39109505]
["bitfinex","SOLUSD",1734464714771,0.10930705,228.24,228.23,11.39109505]
["bitfinex","SOLUSD",1734464716987,0.10930705,228.24,228.23,22.7821901]
["bitfinex","SOLUSD",1734464717190,107.7,228.37,228.26,20.0]
["bitfinex","SOLUSD",1734464717386,109.2165,228.4,228.34,11.39109505]
["bitfinex","SOLUSD",1734464717692,120.60759505,228.4,228.33,11.39109505]
["bitfinex","SOLUSD",1734464717898,17.503104,228.39,228.33,11.39109505]
["bitfinex","SOLUSD",1734464718470,17.503104,228.39,228.34,11.39109505]
["bitfinex","SOLUSD",1734464718782,17.503104,228.39,228.35,11.39109505]
["bitfinex","SOLUSD",1734464718984,11.39109505,228.37,228.22,23.776884]
["bitfinex","SOLUSD",1734464719278,11.39109505,228.37,228.3,11.39109505]
["bitfinex","SOLUSD",1734464719475,125.203104,228.39,228.34,11.39109505]
["bitfinex","SOLUSD",1734464719679,17.503104,228.39,228.35,11.39109505]
["bitfinex","SOLUSD",1734464719881,1.5165,228.4,228.35,11.39109505]
["bitfinex","SOLUSD",1734464720088,1.5165,228.4,228.36,11.39109505]
["bitfinex","SOLUSD",1734464720290,6.1498,228.41,228.37,11.39109505]
["bitfinex","SOLUSD",1734464721074,17.54118005,228.45,228.39,11.39109505]
["bitfinex","SOLUSD",1734464721075,6.150085,228.45,228.39,11.39109505]
["bitfinex","SOLUSD",1734464721275,6.150085,228.45,228.41,11.39109505]
["bitfinex","SOLUSD",1734464721676,6.150085,228.45,228.42,11.39109505]
["bitfinex","SOLUSD",1734464722080,6.150085,228.45,228.41,11.39109505]
["bitfinex","SOLUSD",1734464722600,6.150085,228.45,228.43,11.39109505]
["bitfinex","SOLUSD",1734464725107,5.650085,228.45,228.43,11.39109505]
["bitfinex","SOLUSD",1734464725593,5.650085,228.45,228.44,11.39109505]
["bitfinex","SOLUSD",1734464730987,5.650085,228.45,228.41,11.39109505]
["bitfinex","SOLUSD",1734464731194,5.650085,228.45,228.4,11.39109505]
["bitfinex","SOLUSD",1734464731396,5.650085,228.45,228.41,11.39109505]
["bitfinex","SOLUSD",1734464732281,5.650085,228.45,228.4,11.39109505]
["bitfinex","SOLUSD",1734464732788,5.650085,228.45,228.41,11.39109505]
["bitfinex","SOLUSD",1734464734803,11.39109505,228.43,228.36,11.39109505]
["bitfinex","SOLUSD",1734464735008,11.39109505,228.41,228.34,11.39109505]
["bitfinex","SOLUSD",1734464735195,11.39109505,228.39,228.32,11.39109505]
["bitfinex","SOLUSD",1734464735602,11.39109505,228.39,228.31,11.39109505]
["bitfinex","SOLUSD",1734464735820,11.39109505,228.36,228.29,11.39109505]
["bitfinex","SOLUSD",1734464736112,11.39109505,228.36,228.22,3.2862]
["bitfinex","SOLUSD",1734464736113,11.39109505,228.35,228.28,11.39109505]
["bitfinex","SOLUSD",1734464736897,11.39109505,228.31,228.19,1.6218]
["bitfinex","SOLUSD",1734464737115,11.39109505,228.31,228.24,11.39109505]
["bitfinex","SOLUSD",1734464739297,11.39109505,228.32,228.25,11.39109505]
["bitfinex","SOLUSD",1734464739503,11.39109505,228.32,228.21,11.39109505]
["bitfinex","SOLUSD",1734464739504,11.39109505,228.28,228.21,11.39109505]
["bitfinex","SOLUSD",1734464740018,107.7,228.31,228.22,11.39109505]
["bitfinex","SOLUSD",1734464740019,11.39109505,228.29,228.22,11.39109505]
["bitfinex","SOLUSD",1734464740320,119.09109505,228.31,228.24,11.39109505]
["bitfinex","SOLUSD",1734464740500,119.09109505,228.31,228.14,20.95979505]
["bitfinex","SOLUSD",1734464740501,11.39109505,228.29,228.21,11.39109505]
["bitfinex","SOLUSD",1734464740704,107.7,228.23,228.07,1.6218]
["bitfinex","SOLUSD",1734464740895,11.39109505,228.18,228.11,11.39109505]
["bitfinex","SOLUSD",1734464741093,11.39109505,228.17,228.1,11.39109505]
["bitfinex","SOLUSD",1734464741404,11.39109505,228.15,228.07,11.39109505]
["bitfinex","SOLUSD",1734464741604,11.39109505,228.14,228.07,11.39109505]
["bitfinex","SOLUSD",1734464741801,11.39109505,228.14,227.99,0.6575996]
["bitfinex","SOLUSD",1734464741802,11.39109505,228.12,228.05,11.39109505]
["bitfinex","SOLUSD",1734464742320,11.39109505,228.09,227.94,0.65766784]
["bitfinex","SOLUSD",1734464742523,11.39109505,228.07,228.0,11.39109505]
["bitfinex","SOLUSD",1734464742721,11.39109505,228.05,227.98,11.39109505]
["bitfinex","SOLUSD",1734464743025,11.39109505,228.06,227.99,11.39109505]
["bitfinex","SOLUSD",1734464743230,11.39109505,228.07,228.0,11.39109505]
["bitfinex","SOLUSD",1734464743995,11.39109505,228.06,227.99,11.39109505]
["bitfinex","SOLUSD",1734464744493,11.39109505,228.07,227.99,11.39109505]
["bitfinex","SOLUSD",1734464744722,11.39109505,228.07,228.0,11.39109505]
["bitfinex","SOLUSD",1734464745212,107.7,228.09,227.99,11.39109505]
["bitfinex","SOLUSD",1734464745521,107.7,228.09,227.95,20.0]
["bitfinex","SOLUSD",1734464745522,11.39109505,228.03,227.95,11.39109505]
["bitfinex","SOLUSD",1734464745719,11.39109505,228.02,227.95,11.39109505]
["bitfinex","SOLUSD",1734464745921,11.39109505,228.01,227.94,11.39109505]
["bitfinex","SOLUSD",1734464746220,11.39109505,228.0,227.93,11.39109505]
["bitfinex","SOLUSD",1734464746422,11.39109505,228.01,227.94,11.39109505]
["bitfinex","SOLUSD",1734464748407,11.39109505,228.0,227.93,11.39109505]
["bitfinex","SOLUSD",1734464748607,11.39109505,228.0,227.92,11.39109505]
["bitfinex","SOLUSD",1734464748916,11.39109505,227.97,227.9,11.39109505]
["bitfinex","SOLUSD",1734464750229,22.78219005,227.96,227.89,11.39109505]
["bitfinex","SOLUSD",1734464750527,11.39109505,227.92,227.88,0.5345043]
["bitfinex","SOLUSD",1734464750827,11.39109505,227.89,227.88,0.5345043]
["bitfinex","SOLUSD",1734464751001,11.39109505,227.9,227.88,0.5345043]
["bitfinex","SOLUSD",1734464751418,107.7,227.94,227.88,11.92559935]
["bitfinex","SOLUSD",1734464751419,23.776884,227.93,227.88,11.92559935]
["bitfinex","SOLUSD",1734464751704,1.5587,227.95,227.88,11.92559935]
["bitfinex","SOLUSD",1734464751705,11.391095,227.96,227.92,11.39109505]
["bitfinex","SOLUSD",1734464751902,11.39109505,228.01,227.94,11.39109505]
["bitfinex","SOLUSD",1734464752112,17.909295,227.98,227.94,11.39109505]
["bitfinex","SOLUSD",1734464752312,17.909295,227.98,227.93,11.39109505]
["bitfinex","SOLUSD",1734464752510,17.909295,227.98,227.88,1.19247745]
["bitfinex","SOLUSD",1734464752511,29.30039005,227.98,227.91,11.39109505]
["bitfinex","SOLUSD",1734464752905,11.39109505,227.96,227.89,11.39109505]
["bitfinex","SOLUSD",1734464753111,11.39109505,227.95,227.88,0.5345043]
["bitfinex","SOLUSD",1734464753308,11.39109505,227.93,227.88,0.5345043]
["bitfinex","SOLUSD",1734464753610,11.39109505,227.92,227.88,0.5345043]
["bitfinex","SOLUSD",1734464754011,11.39109505,227.93,227.88,0.5345043]
["bitfinex","SOLUSD",1734464754825,11.39109505,227.9,227.88,0.5345043]
["bitfinex","SOLUSD",1734464755026,119.09109505,227.91,227.88,0.5345043]
["bitfinex","SOLUSD",1734464755228,107.7,227.91,227.88,0.5345043]
["bitfinex","SOLUSD",1734464756026,107.7,227.91,227.88,11.92559935]
["bitfinex","SOLUSD",1734464756235,107.7,227.91,227.89,11.39109505]
["bitfinex","SOLUSD",1734464757125,107.7,227.91,227.88,11.92559935]
["bitfinex","SOLUSD",1734464758008,11.39109505,227.96,227.89,11.39109505]
["bitfinex","SOLUSD",1734464758332,17.909295,227.98,227.92,11.39109505]
["bitfinex","SOLUSD",1734464760506,6.5182,228.04,227.97,11.39109505]
["bitfinex","SOLUSD",1734464760812,17.528127,228.03,228.0,11.39109505]
["bitfinex","SOLUSD",1734464761024,11.39109505,228.01,227.9,20.0]
["bitfinex","SOLUSD",1734464761349,11.39109505,227.98,227.91,11.39109505]
["bitfinex","SOLUSD",1734464761648,11.39109505,227.99,227.92,11.39109505]
["bitfinex","SOLUSD",1734464762212,35.16797905,228.0,227.92,11.39109505]
["bitfinex","SOLUSD",1734464763409,11.39109505,227.98,227.91,11.39109505]
["bitfinex","SOLUSD",1734464763833,11.39109505,227.98,227.89,11.39109505]
["bitfinex","SOLUSD",1734464764036,18.27788753,227.97,227.89,18.27788753]
["bitfinex","SOLUSD",1734464764207,18.27788753,227.96,227.88,18.81239183]
["bitfinex","SOLUSD",1734464766737,18.27788753,227.94,227.88,0.5345043]
["bitfinex","SOLUSD",1734464767540,19.88288753,227.96,227.89,18.27788753]
["bitfinex","SOLUSD",1734464768041,19.88288753,227.96,227.88,0.5345043]
["bitfinex","SOLUSD",1734464768042,18.27788753,227.94,227.88,0.5345043]
["bitfinex","SOLUSD",1734464768543,18.27788753,227.93,227.88,0.5345043]
["bitfinex","SOLUSD",1734464768720,18.27788753,227.91,227.88,0.5345043]
["bitfinex","SOLUSD",1734464768923,24.63878753,227.92,227.88,0.5345043]
["bitfinex","SOLUSD",1734464769324,18.27788753,227.91,227.88,0.5345043]
["bitfinex","SOLUSD",1734464770129,24.63878753,227.92,227.88,0.5345043]
["bitfinex","SOLUSD",1734464770717,107.7,227.93,227.89,18.27788753]
["bitfinex","SOLUSD",1734464770923,107.7,227.93,227.9,18.27788753]
["bitfinex","SOLUSD",1734464771135,1.605,227.96,227.9,18.27788753]
["bitfinex","SOLUSD",1734464771530,18.27788753,227.95,227.88,0.5345043]
["bitfinex","SOLUSD",1734464771761,18.27788753,227.94,227.88,0.5345043]
["bitfinex","SOLUSD",1734464772928,18.27788753,227.93,227.88,0.5345043]
["bitfinex","SOLUSD",1734464773375,18.27788753,227.92,227.88,0.5345043]
["bitfinex","SOLUSD",1734464773750,18.27788753,227.89,227.88,0.5345043]
["bitfinex","SOLUSD",1734464774726,42.05477153,227.89,227.88,0.5345043]
["bitfinex","SOLUSD",1734464775855,48.56037153,227.89,227.88,0.5345043]
["bitfinex","SOLUSD",1734464776057,20.0,227.85,227.73,18.27788753]
["bitfinex","SOLUSD",1734464776259,18.27788753,227.8,227.73,18.27788753]
["bitfinex","SOLUSD",1734464776575,18.27788753,227.8,227.66,3.8287043]
["bitfinex","SOLUSD",1734464776576,18.27788753,227.8,227.72,18.27788753]
["bitfinex","SOLUSD",1734464776892,18.27788753,227.79,227.72,18.27788753]
["bitfinex","SOLUSD",1734464777077,20.0,227.85,227.66,3.8287043]
["bitfinex","SOLUSD",1734464777078,30.9723,227.85,227.66,3.8287043]
["bitfinex","SOLUSD",1734464777263,18.27788753,227.79,227.71,18.27788753]
["bitfinex","SOLUSD",1734464777588,18.27788753,227.77,227.7,18.27788753]
["bitfinex","SOLUSD",1734464777789,24.78348753,227.77,227.7,18.27788753]
["bitfinex","SOLUSD",1734464778156,6.5056,227.77,227.7,18.27788753]
["bitfinex","SOLUSD",1734464778364,24.78348753,227.77,227.7,18.27788753]
["bitfinex","SOLUSD",1734464778668,24.78348753,227.77,227.66,3.8287043]
["bitfinex","SOLUSD",1734464778669,42.05477153,227.76,227.67,18.27788753]
["bitfinex","SOLUSD",1734464778853,18.27788753,227.74,227.66,0.5345043]
["bitfinex","SOLUSD",1734464779053,18.27788753,227.74,227.67,18.27788753]
["bitfinex","SOLUSD",1734464779666,23.776884,227.73,227.67,18.27788753]
["bitfinex","SOLUSD",1734464780176,23.776884,227.73,227.66,0.5345043]
["bitfinex","SOLUSD",1734464780177,23.776884,227.71,227.66,0.5345043]
["bitfinex","SOLUSD",1734464780378,107.7,227.7,227.66,0.5345043]
["bitfinex","SOLUSD",1734464780553,131.476884,227.69,227.66,0.5345043]
["bitfinex","SOLUSD",1734464780903,107.7,227.69,227.67,18.27788753]
["bitfinex","SOLUSD",1734464782591,23.776884,227.68,227.67,18.27788753]
["bitfinex","SOLUSD",1734464783668,23.776884,227.68,227.66,0.5345043]
["bitfinex","SOLUSD",1734464785407,23.776884,227.68,227.67,18.27788753]
["bitfinex","SOLUSD",1734464785971,23.776884,227.68,227.67,11.44580836]
["bitfinex","SOLUSD",1734464786588,8.0725,227.77,227.67,11.44580836]
["bitfinex","SOLUSD",1734464786785,10.9722,227.85,227.73,11.44580836]
["bitfinex","SOLUSD",1734464786786,11.44580836,227.8,227.73,11.44580836]
["bitfinex","SOLUSD",1734464787141,11.44580836,227.81,227.74,11.44580836]
["bitfinex","SOLUSD",1734464787471,11.44580836,227.8,227.72,11.44580836]
["bitfinex","SOLUSD",1734464788690,11.44580836,227.78,227.7,11.44580836]
["bitfinex","SOLUSD",1734464788918,23.776884,227.75,227.68,11.44580836]
["bitfinex","SOLUSD",1734464789287,23.776884,227.75,227.66,11.98031266]
["bitfinex","SOLUSD",1734464789288,23.776884,227.73,227.66,11.98031266]
["bitfinex","SOLUSD",1734464790325,23.776884,227.73,227.68,11.44580836]
["bitfinex","SOLUSD",1734464790693,23.776884,227.75,227.68,11.44580836]
["bitfinex","SOLUSD",1734464790918,23.776884,227.73,227.66,11.98031266]
["bitfinex","SOLUSD",1734464791434,11.44580836,227.69,227.66,0.5345043]
["bitfinex","SOLUSD",1734464791597,23.776884,227.68,227.66,0.5345043]
["bitfinex","SOLUSD",1734464792922,23.776884,227.7,227.66,11.98031266]
["bitfinex","SOLUSD",1734464793818,23.776884,227.7,227.68,11.44580836]
["bitfinex","SOLUSD",1734464794299,23.776884,227.7,227.66,11.98031266]
["bitfinex","SOLUSD",1734464794697,23.776884,227.7,227.68,11.44580836]
["bitfinex","SOLUSD",1734464795003,23.776884,227.7,227.66,11.98031266]
["bitfinex","SOLUSD",1734464795518,23.776884,227.7,227.66,0.5345043]
["bitfinex","SOLUSD",1734464795821,23.776884,227.7,227.66,11.98031266]
["bitfinex","SOLUSD",1734464797100,23.776884,227.72,227.66,11.98031266]
["bitfinex","SOLUSD",1734464797915,23.776884,227.7,227.66,0.5345043]
["bitfinex","SOLUSD",1734464798310,23.776884,227.68,227.66,0.5345043]
["bitfinex","SOLUSD",1734464801616,35.22269236,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464801814,23.776884,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464802341,107.7,227.71,227.66,11.98031266]
["bitfinex","SOLUSD",1734464802550,107.7,227.71,227.7,11.44580836]
["bitfinex","SOLUSD",1734464802844,107.7,227.71,227.66,0.5345043]
["bitfinex","SOLUSD",1734464802845,107.7,227.71,227.68,11.44580836]
["bitfinex","SOLUSD",1734464803940,13.011008,227.76,227.7,11.44580836]
["bitfinex","SOLUSD",1734464804101,6.6244,227.78,227.71,11.44580836]
["bitfinex","SOLUSD",1734464804299,18.07020836,227.78,227.71,11.44580836]
["bitfinex","SOLUSD",1734464804541,29.51601636,227.78,227.71,11.44580836]
["bitfinex","SOLUSD",1734464805332,23.776884,227.77,227.69,11.44580836]
["bitfinex","SOLUSD",1734464805507,11.44580836,227.76,227.69,11.44580836]
["bitfinex","SOLUSD",1734464806117,23.776884,227.75,227.69,11.44580836]
["bitfinex","SOLUSD",1734464806833,35.22269236,227.77,227.69,11.44580836]
["bitfinex","SOLUSD",1734464807415,35.22269236,227.77,227.7,11.44580836]
["bitfinex","SOLUSD",1734464808138,23.776884,227.77,227.71,11.44580836]
["bitfinex","SOLUSD",1734464808631,23.776884,227.77,227.66,1.19319537]
["bitfinex","SOLUSD",1734464808632,119.145808,227.78,227.73,11.44580836]
["bitfinex","SOLUSD",1734464808933,119.145808,227.78,227.66,1.19319537]
["bitfinex","SOLUSD",1734464808934,11.44580836,227.77,227.69,11.44580836]
["bitfinex","SOLUSD",1734464810137,23.776884,227.76,227.69,11.44580836]
["bitfinex","SOLUSD",1734464814761,23.776884,227.74,227.67,11.44580836]
["bitfinex","SOLUSD",1734464817642,11.44580836,227.75,227.66,0.5345043]
["bitfinex","SOLUSD",1734464817643,23.776884,227.75,227.69,11.44580836]
["bitfinex","SOLUSD",1734464818044,23.776884,227.76,227.69,11.44580836]
["bitfinex","SOLUSD",1734464819322,11.445808,227.78,227.73,11.44580836]
["bitfinex","SOLUSD",1734464819531,11.44580836,227.81,227.73,11.44580836]
["bitfinex","SOLUSD",1734464819747,11.44580836,227.8,227.72,11.44580836]
["bitfinex","SOLUSD",1734464819967,11.44580836,227.8,227.73,11.44580836]
["bitfinex","SOLUSD",1734464820661,17.62610836,227.82,227.74,11.44580836]
["bitfinex","SOLUSD",1734464821969,35.22269236,227.81,227.74,11.44580836]
["bitfinex","SOLUSD",1734464823164,23.776884,227.81,227.74,11.44580836]
["bitfinex","SOLUSD",1734464823368,35.22269236,227.81,227.74,11.44580836]
["bitfinex","SOLUSD",1734464825975,23.776884,227.81,227.76,11.44580836]
["bitfinex","SOLUSD",1734464827352,23.776884,227.81,227.74,11.44580836]
["bitfinex","SOLUSD",1734464828244,35.22269236,227.81,227.72,11.44580836]
["bitfinex","SOLUSD",1734464828435,11.44580836,227.79,227.72,11.44580836]
["bitfinex","SOLUSD",1734464828767,23.776884,227.78,227.72,11.44580836]
["bitfinex","SOLUSD",1734464830069,11.44580836,227.75,227.67,11.44580836]
["bitfinex","SOLUSD",1734464830264,23.776884,227.74,227.67,11.44580836]
["bitfinex","SOLUSD",1734464831467,107.7,227.8,227.73,11.44580836]
["bitfinex","SOLUSD",1734464831745,23.776884,227.79,227.73,11.44580836]
["bitfinex","SOLUSD",1734464832047,11.44580836,227.81,227.73,11.44580836]
["bitfinex","SOLUSD",1734464832666,107.7,227.78,227.71,11.44580836]
["bitfinex","SOLUSD",1734464832889,107.7,227.81,227.74,11.44580836]
["bitfinex","SOLUSD",1734464833242,6.1803,227.82,227.76,11.44580836]
["bitfinex","SOLUSD",1734464833448,6.1803,227.82,227.75,11.44580836]
["bitfinex","SOLUSD",1734464834569,23.776884,227.81,227.75,11.44580836]
["bitfinex","SOLUSD",1734464835172,23.776884,227.81,227.67,3.2942]
["bitfinex","SOLUSD",1734464835173,23.776884,227.78,227.71,11.44580836]
["bitfinex","SOLUSD",1734464835373,11.44580836,227.74,227.67,11.44580836]
["bitfinex","SOLUSD",1734464835571,23.776884,227.73,227.67,11.44580836]
["bitfinex","SOLUSD",1734464835865,23.776884,227.75,227.69,11.44580836]
["bitfinex","SOLUSD",1734464836056,23.776884,227.76,227.69,11.44580836]
["bitfinex","SOLUSD",1734464837260,23.776884,227.76,227.7,11.44580836]
["bitfinex","SOLUSD",1734464837457,107.7,227.77,227.73,11.44580836]
["bitfinex","SOLUSD",1734464837772,11.44580836,227.81,227.73,11.44580836]
["bitfinex","SOLUSD",1734464838944,6.1803,227.82,227.66,4.48743393]
["bitfinex","SOLUSD",1734464838945,35.22269236,227.8,227.72,11.44580836]
["bitfinex","SOLUSD",1734464839148,23.776884,227.77,227.7,11.44580836]
["bitfinex","SOLUSD",1734464839542,23.776884,227.77,227.68,11.44580836]
["bitfinex","SOLUSD",1734464839772,11.44580836,227.76,227.68,11.44580836]
["bitfinex","SOLUSD",1734464840272,23.776884,227.75,227.68,11.44580836]
["bitfinex","SOLUSD",1734464840775,23.776884,227.75,227.7,11.44580836]
["bitfinex","SOLUSD",1734464840969,23.776884,227.77,227.7,11.44580836]
["bitfinex","SOLUSD",1734464841274,11.44580836,227.76,227.7,11.44580836]
["bitfinex","SOLUSD",1734464841663,23.776884,227.77,227.72,11.44580836]
["bitfinex","SOLUSD",1734464841981,11.445808,227.81,227.75,11.44580836]
["bitfinex","SOLUSD",1734464842159,17.62610836,227.82,227.75,11.44580836]
["bitfinex","SOLUSD",1734464842576,11.44580836,227.81,227.74,11.44580836]
["bitfinex","SOLUSD",1734464842893,11.44580836,227.81,227.73,11.44580836]
["bitfinex","SOLUSD",1734464843097,23.776884,227.8,227.73,11.44580836]
["bitfinex","SOLUSD",1734464846384,11.44580836,227.77,227.69,11.44580836]
["bitfinex","SOLUSD",1734464846562,23.776884,227.76,227.69,11.44580836]
["bitfinex","SOLUSD",1734464847277,23.776884,227.74,227.67,11.44580836]
["bitfinex","SOLUSD",1734464851895,23.776884,227.74,227.69,11.44580836]
["bitfinex","SOLUSD",1734464852579,11.44580836,227.79,227.72,11.44580836]
["bitfinex","SOLUSD",1734464853281,11.44580836,227.8,227.72,11.44580836]
["bitfinex","SOLUSD",1734464853478,11.44580836,227.8,227.73,11.44580836]
["bitfinex","SOLUSD",1734464853676,11.44580836,227.8,227.72,11.44580836]
["bitfinex","SOLUSD",1734464853898,23.776884,227.79,227.72,11.44580836]
["bitfinex","SOLUSD",1734464854579,23.776884,227.79,227.73,11.44580836]
["bitfinex","SOLUSD",1734464855002,23.776884,227.79,227.72,11.44580836]
["bitfinex","SOLUSD",1734464855202,11.44580836,227.78,227.71,11.44580836]
["bitfinex","SOLUSD",1734464855502,23.776884,227.77,227.72,11.44580836]
["bitfinex","SOLUSD",1734464855804,35.22269236,227.8,227.72,11.44580836]
["bitfinex","SOLUSD",1734464857904,23.776884,227.77,227.72,11.44580836]
["bitfinex","SOLUSD",1734464858207,23.776884,227.77,227.7,11.44580836]
["bitfinex","SOLUSD",1734464858617,23.776884,227.77,227.71,11.44580836]
["bitfinex","SOLUSD",1734464859205,11.44580836,227.81,227.73,11.44580836]
["bitfinex","SOLUSD",1734464860424,11.44580836,227.8,227.73,11.44580836]
["bitfinex","SOLUSD",1734464860594,23.776884,227.79,227.73,11.44580836]
["bitfinex","SOLUSD",1734464862013,35.22269236,227.81,227.73,11.44580836]
["bitfinex","SOLUSD",1734464862620,35.22269236,227.78,227.71,11.44580836]
["bitfinex","SOLUSD",1734464862925,35.22269236,227.77,227.69,11.44580836]
["bitfinex","SOLUSD",1734464863411,142.92269236,227.77,227.7,11.44580836]
["bitfinex","SOLUSD",1734464864120,11.44580836,227.74,227.66,11.98031266]
["bitfinex","SOLUSD",1734464864304,23.776884,227.73,227.66,11.98031266]
["bitfinex","SOLUSD",1734464865603,23.776884,227.74,227.67,11.44580836]
["bitfinex","SOLUSD",1734464866207,23.776884,227.74,227.69,11.44580836]
["bitfinex","SOLUSD",1734464866425,23.776884,227.75,227.69,11.44580836]
["bitfinex","SOLUSD",1734464873520,11.44580836,227.76,227.69,11.44580836]
["bitfinex","SOLUSD",1734464873521,23.776884,227.76,227.69,11.44580836]
["bitfinex","SOLUSD",1734464874140,23.776884,227.76,227.66,0.5345043]
["bitfinex","SOLUSD",1734464874141,23.776884,227.76,227.7,7.32339767]
["bitfinex","SOLUSD",1734464875122,23.776884,227.76,227.66,0.5345043]
["bitfinex","SOLUSD",1734464875123,31.10028167,227.76,227.66,0.5345043]
["bitfinex","SOLUSD",1734464875322,7.32339767,227.74,227.66,7.85790197]
["bitfinex","SOLUSD",1734464875548,23.776884,227.73,227.66,0.5345043]
["bitfinex","SOLUSD",1734464875850,23.776884,227.73,227.66,7.85790197]
["bitfinex","SOLUSD",1734464876028,23.776884,227.71,227.66,7.85790197]
["bitfinex","SOLUSD",1734464876349,107.7,227.7,227.66,0.5345043]
["bitfinex","SOLUSD",1734464876547,7.32339767,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464876919,23.776884,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464877114,31.10028167,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464877527,23.776884,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464877715,31.10028167,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464878133,35.23115298,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464878716,23.776884,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464878917,119.15426898,227.71,227.66,0.5345043]
["bitfinex","SOLUSD",1734464879113,11.45426898,227.69,227.66,0.5345043]
["bitfinex","SOLUSD",1734464879545,119.15426898,227.71,227.66,0.5345043]
["bitfinex","SOLUSD",1734464879935,11.45426898,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464880327,23.776884,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464883065,107.7,227.71,227.66,0.5345043]
["bitfinex","SOLUSD",1734464883261,107.7,227.74,227.67,11.45426898]
["bitfinex","SOLUSD",1734464883563,11.45426898,227.75,227.67,11.45426898]
["bitfinex","SOLUSD",1734464884154,17.66486898,227.77,227.71,11.45426898]
["bitfinex","SOLUSD",1734464884336,11.45426898,227.81,227.73,11.45426898]
["bitfinex","SOLUSD",1734464884727,11.45426898,227.8,227.73,11.45426898]
["bitfinex","SOLUSD",1734464885826,33.23115298,227.81,227.73,11.45426898]
["bitfinex","SOLUSD",1734464886030,6.2106,227.82,227.73,11.45426898]
["bitfinex","SOLUSD",1734464886226,11.45426898,227.81,227.73,11.45426898]
["bitfinex","SOLUSD",1734464887550,23.776884,227.8,227.73,11.45426898]
["bitfinex","SOLUSD",1734464887926,23.776884,227.78,227.71,11.45426898]
["bitfinex","SOLUSD",1734464888339,23.776884,227.78,227.7,11.45426898]
["bitfinex","SOLUSD",1734464888340,35.23115298,227.78,227.7,11.45426898]
["bitfinex","SOLUSD",1734464888733,23.776884,227.76,227.7,11.45426898]
["bitfinex","SOLUSD",1734464889546,23.776884,227.78,227.71,11.45426898]
["bitfinex","SOLUSD",1734464891256,23.776884,227.76,227.71,11.45426898]
["bitfinex","SOLUSD",1734464893444,107.7,227.81,227.66,0.5345043]
["bitfinex","SOLUSD",1734464893642,6.2106,227.82,227.76,11.45426898]
["bitfinex","SOLUSD",1734464893856,6.2106,227.82,227.77,11.45426898]
["bitfinex","SOLUSD",1734464894043,6.2106,227.82,227.76,11.45426898]
["bitfinex","SOLUSD",1734464894368,11.45426898,227.79,227.72,11.45426898]
["bitfinex","SOLUSD",1734464894539,11.45426898,227.78,227.71,11.45426898]
["bitfinex","SOLUSD",1734464894853,11.45426898,227.76,227.69,11.45426898]
["bitfinex","SOLUSD",1734464895034,11.45426898,227.76,227.67,11.45426898]
["bitfinex","SOLUSD",1734464895234,107.7,227.75,227.67,11.45426898]
["bitfinex","SOLUSD",1734464895632,142.93115298,227.74,227.67,11.45426898]
["bitfinex","SOLUSD",1734464895961,23.776884,227.72,227.66,0.5345043]
["bitfinex","SOLUSD",1734464896360,35.23115298,227.72,227.66,0.5345043]
["bitfinex","SOLUSD",1734464896734,41.44985298,227.72,227.66,0.5345043]
["bitfinex","SOLUSD",1734464898036,29.995584,227.72,227.67,11.45426898]
["bitfinex","SOLUSD",1734464898235,6.2187,227.72,227.67,11.45426898]
["bitfinex","SOLUSD",1734464898460,107.7,227.73,227.69,11.45426898]
["bitfinex","SOLUSD",1734464898664,107.7,227.73,227.67,11.45426898]
["bitfinex","SOLUSD",1734464899164,107.7,227.75,227.67,11.45426898]
["bitfinex","SOLUSD",1734464900037,107.7,227.75,227.69,11.45426898]
["bitfinex","SOLUSD",1734464901044,125.364508,227.83,227.73,11.45426898]
["bitfinex","SOLUSD",1734464901237,17.664508,227.83,227.75,11.45426898]
["bitfinex","SOLUSD",1734464901964,11.45426898,227.82,227.75,11.45426898]
["bitfinex","SOLUSD",1734464902179,11.45426898,227.78,227.71,11.45426898]
["bitfinex","SOLUSD",1734464902338,11.45426898,227.76,227.67,11.45426898]
["bitfinex","SOLUSD",1734464902935,23.776884,227.75,227.67,11.45426898]
["bitfinex","SOLUSD",1734464903339,23.776884,227.75,227.69,11.45426898]
["bitfinex","SOLUSD",1734464903537,23.776884,227.75,227.7,11.45426898]
["bitfinex","SOLUSD",1734464905649,107.7,227.76,227.7,11.45426898]
["bitfinex","SOLUSD",1734464905850,11.45426898,227.79,227.66,0.5345043]
["bitfinex","SOLUSD",1734464905851,23.776884,227.78,227.72,11.45426898]
["bitfinex","SOLUSD",1734464906646,107.7,227.82,227.74,11.45426898]
["bitfinex","SOLUSD",1734464906647,11.45426898,227.81,227.74,11.45426898]
["bitfinex","SOLUSD",1734464906850,136.81877698,227.83,227.75,11.45426898]
["bitfinex","SOLUSD",1734464907152,125.364508,227.83,227.76,11.45426898]
["bitfinex","SOLUSD",1734464908243,17.664508,227.83,227.76,11.45426898]
["bitfinex","SOLUSD",1734464908551,17.664508,227.83,227.78,11.45426898]
["bitfinex","SOLUSD",1734464908754,17.664508,227.83,227.77,11.45426898]
["bitfinex","SOLUSD",1734464908954,17.664508,227.83,227.79,11.45426898]
["bitfinex","SOLUSD",1734464909872,17.664508,227.83,227.78,11.45426898]
["bitfinex","SOLUSD",1734464910077,17.664508,227.83,227.79,11.45426898]
["bitfinex","SOLUSD",1734464910288,17.664508,227.83,227.78,11.45426898]
["bitfinex","SOLUSD",1734464910452,17.664508,227.83,227.77,11.45426898]
["bitfinex","SOLUSD",1734464910652,11.45426898,227.81,227.74,11.45426898]
["bitfinex","SOLUSD",1734464910850,11.45426898,227.81,227.73,11.45426898]
["bitfinex","SOLUSD",1734464911359,11.45426898,227.81,227.74,11.45426898]
["bitfinex","SOLUSD",1734464912067,35.23115298,227.82,227.75,11.45426898]
["bitfinex","SOLUSD",1734464912470,23.776884,227.82,227.76,11.45426898]
["bitfinex","SOLUSD",1734464913877,23.776884,227.82,227.77,11.45426898]
["bitfinex","SOLUSD",1734464914673,23.776884,227.82,227.76,11.45426898]
["bitfinex","SOLUSD",1734464916674,23.776884,227.82,227.77,11.45426898]
["bitfinex","SOLUSD",1734464917878,23.776884,227.82,227.76,11.45426898]
["bitfinex","SOLUSD",1734464919359,23.776884,227.82,227.77,11.45426898]
["bitfinex","SOLUSD",1734464921757,20.0,227.79,227.75,11.45426898]
["bitfinex","SOLUSD",1734464921985,20.0,227.79,227.73,11.45426898]
["bitfinex","SOLUSD",1734464922190,20.0,227.78,227.73,11.45426898]
["bitfinex","SOLUSD",1734464922554,20.0,227.79,227.73,11.45426898]
["bitfinex","SOLUSD",1734464925487,23.776884,227.82,227.78,11.45426898]
["bitfinex","SOLUSD",1734464925667,17.664508,227.83,227.78,11.45426898]
["bitfinex","SOLUSD",1734464926577,17.664508,227.83,227.77,11.45426898]
["bitfinex","SOLUSD",1734464927102,17.664508,227.83,227.79,11.45426898]
["bitfinex","SOLUSD",1734464927461,17.664508,227.83,227.78,11.45426898]
["bitfinex","SOLUSD",1734464927985,17.664508,227.83,227.81,11.45426898]
["bitfinex","SOLUSD",1734464927986,11.445808,227.83,227.81,11.45426898]
["bitfinex","SOLUSD",1734464928291,11.445808,227.83,227.75,11.45426898]
["bitfinex","SOLUSD",1734464928292,35.23115298,227.82,227.75,11.45426898]
["bitfinex","SOLUSD",1734464928464,35.23115298,227.82,227.68,1.5914]
["bitfinex","SOLUSD",1734464928465,11.45426898,227.81,227.74,11.45426898]
["bitfinex","SOLUSD",1734464928665,23.776884,227.8,227.73,11.45426898]
["bitfinex","SOLUSD",1734464929803,23.776884,227.8,227.75,11.45426898]
["bitfinex","SOLUSD",1734464930160,35.23115298,227.81,227.74,11.45426898]
["bitfinex","SOLUSD",1734464931390,35.23115298,227.81,227.68,1.5914]
["bitfinex","SOLUSD",1734464931391,23.776884,227.81,227.76,11.45426898]
["bitfinex","SOLUSD",1734464931590,23.776884,227.81,227.75,11.45426898]
["bitfinex","SOLUSD",1734464932103,23.776884,227.81,227.74,11.45426898]
["bitfinex","SOLUSD",1734464932463,23.776884,227.81,227.66,0.5345043]
["bitfinex","SOLUSD",1734464932464,35.23115298,227.78,227.71,11.45426898]
["bitfinex","SOLUSD",1734464932774,23.776884,227.78,227.71,11.45426898]
["bitfinex","SOLUSD",1734464933463,23.776884,227.78,227.72,11.45426898]
["bitfinex","SOLUSD",1734464934077,23.776884,227.78,227.73,11.45426898]
["bitfinex","SOLUSD",1734464934591,23.776884,227.78,227.72,11.45426898]
["bitfinex","SOLUSD",1734464935560,107.7,227.77,227.7,11.45426898]
["bitfinex","SOLUSD",1734464935762,23.776884,227.76,227.7,11.45426898]
["bitfinex","SOLUSD",1734464936000,23.776884,227.76,227.68,11.45426898]
["bitfinex","SOLUSD",1734464936001,107.7,227.75,227.68,11.45426898]
["bitfinex","SOLUSD",1734464936166,23.776884,227.74,227.68,11.45426898]
["bitfinex","SOLUSD",1734464937988,23.776884,227.71,227.68,11.45426898]
["bitfinex","SOLUSD",1734464940076,107.7,227.72,227.68,11.45426898]
["bitfinex","SOLUSD",1734464940509,107.7,227.72,227.7,11.45426898]
["bitfinex","SOLUSD",1734464941387,107.7,227.77,227.7,11.45426898]
["bitfinex","SOLUSD",1734464941615,107.7,227.77,227.72,11.45426898]
["bitfinex","SOLUSD",1734464942093,107.7,227.79,227.74,11.45426898]
["bitfinex","SOLUSD",1734464942595,8.0659,227.8,227.66,2.0725043]
["bitfinex","SOLUSD",1734464942596,6.4871,227.8,227.77,11.45426898]
["bitfinex","SOLUSD",1734464943095,107.7,227.84,227.78,11.45426898]
["bitfinex","SOLUSD",1734464943299,1.5176,227.85,227.79,11.45426898]
["bitfinex","SOLUSD",1734464943300,109.2176,227.85,227.79,11.45426898]
["bitfinex","SOLUSD",1734464943480,1.5176,227.85,227.8,11.45426898]
["bitfinex","SOLUSD",1734464943685,1.5176,227.85,227.71,0.65851797]
["bitfinex","SOLUSD",1734464943686,1.5176,227.85,227.81,11.45426898]
["bitfinex","SOLUSD",1734464943897,1.5176,227.85,227.73,20.0]
["bitfinex","SOLUSD",1734464943898,1.5176,227.85,227.8,11.45426898]
["bitfinex","SOLUSD",1734464946273,9.445808,227.83,227.8,11.45426898]
["bitfinex","SOLUSD",1734464946999,9.445808,227.83,227.77,11.45426898]
["bitfinex","SOLUSD",1734464947191,11.45426898,227.79,227.72,11.45426898]
["bitfinex","SOLUSD",1734464947400,11.45426898,227.8,227.73,11.45426898]
["bitfinex","SOLUSD",1734464947576,23.776884,227.79,227.73,11.45426898]
["bitfinex","SOLUSD",1734464947901,35.23115298,227.79,227.71,11.45426898]
["bitfinex","SOLUSD",1734464948122,35.23115298,227.77,227.7,11.45426898]
["bitfinex","SOLUSD",1734464948412,142.93115298,227.77,227.69,11.45426898]
["bitfinex","SOLUSD",1734464948698,35.23115298,227.75,227.69,11.45426898]
["bitfinex","SOLUSD",1734464949304,23.776884,227.75,227.69,11.45426898]
["bitfinex","SOLUSD",1734464949684,23.776884,227.75,227.71,11.45426898]
["bitfinex","SOLUSD",1734464949878,23.776884,227.75,227.69,11.45426898]
["bitfinex","SOLUSD",1734464950398,107.7,227.75,227.71,11.45426898]
["bitfinex","SOLUSD",1734464950598,6.4609,227.76,227.73,11.45426898]
["bitfinex","SOLUSD",1734464951178,131.476884,227.8,227.73,11.45426898]
["bitfinex","SOLUSD",1734464951478,131.476884,227.8,227.75,11.45426898]
["bitfinex","SOLUSD",1734464951681,23.776884,227.81,227.77,11.45426898]
["bitfinex","SOLUSD",1734464951894,114.1609,227.82,227.77,11.45426898]
["bitfinex","SOLUSD",1734464953096,23.776884,227.81,227.77,11.45426898]
["bitfinex","SOLUSD",1734464955783,23.776884,227.81,227.76,11.45426898]
["bitfinex","SOLUSD",1734464956102,6.4609,227.82,227.66,4.51102025]
["bitfinex","SOLUSD",1734464956103,23.776884,227.79,227.73,11.45426898]
["bitfinex","SOLUSD",1734464956400,107.7,227.78,227.72,11.45426898]
["bitfinex","SOLUSD",1734464956616,23.776884,227.77,227.72,11.45426898]
["bitfinex","SOLUSD",1734464956786,23.776884,227.77,227.71,11.45426898]
["bitfinex","SOLUSD",1734464957330,23.776884,227.78,227.71,11.45426898]
["bitfinex","SOLUSD",1734464958382,23.776884,227.76,227.66,0.5345043]
["bitfinex","SOLUSD",1734464958610,23.776884,227.76,227.7,11.45426898]
["bitfinex","SOLUSD",1734464958983,23.776884,227.76,227.73,11.45426898]
["bitfinex","SOLUSD",1734464959802,23.776884,227.78,227.73,11.45426898]
["bitfinex","SOLUSD",1734464962287,23.776884,227.79,227.73,11.45426898]
["bitfinex","SOLUSD",1734464964215,23.776884,227.77,227.71,11.45426898]
["bitfinex","SOLUSD",1734464968417,131.476884,227.77,227.71,11.45426898]
["bitfinex","SOLUSD",1734464969708,23.776884,227.73,227.71,11.45426898]
["bitfinex","SOLUSD",1734464970633,107.7,227.76,227.71,11.45426898]
["bitfinex","SOLUSD",1734464970842,20.0,227.77,227.73,11.45426898]
["bitfinex","SOLUSD",1734464971206,107.7,227.8,227.73,11.45426898]
["bitfinex","SOLUSD",1734464972036,23.776884,227.79,227.73,11.45426898]
["bitfinex","SOLUSD",1734464972614,20.0,227.76,227.73,11.45426898]
["bitfinex","SOLUSD",1734464972815,23.776884,227.79,227.75,11.45426898]
["bitfinex","SOLUSD",1734464973023,114.1609,227.82,227.76,11.45426898]
["bitfinex","SOLUSD",1734464973368,114.1609,227.82,227.75,11.45426898]
["bitfinex","SOLUSD",1734464973515,6.4609,227.82,227.79,11.45426898]
["bitfinex","SOLUSD",1734464973712,10.963408,227.83,227.81,11.45426898]
["bitfinex","SOLUSD",1734464973713,9.445808,227.83,227.81,11.45426898]
["bitfinex","SOLUSD",1734464973948,9.445808,227.83,227.71,0.65853024]
["bitfinex","SOLUSD",1734464973949,6.4893,227.88,227.82,11.45426898]
["bitfinex","SOLUSD",1734464974236,6.4893,227.88,227.84,11.45426898]
["bitfinex","SOLUSD",1734464975660,6.4893,227.88,227.85,11.45426898]
["bitfinex","SOLUSD",1734464976626,23.776884,227.87,227.85,11.45426898]
["bitfinex","SOLUSD",1734464980248,23.776884,227.85,227.68,2.196]
["bitfinex","SOLUSD",1734464980449,23.776884,227.82,227.78,11.45426898]
["bitfinex","SOLUSD",1734464980630,20.0,227.79,227.77,11.45426898]
["bitfinex","SOLUSD",1734464981016,20.0,227.79,227.75,11.45426898]
["bitfinex","SOLUSD",1734464983051,20.0,227.79,227.77,11.45426898]
["bitfinex","SOLUSD",1734464983248,20.0,227.79,227.66,8.5693035]
["bitfinex","SOLUSD",1734464983249,23.776884,227.78,227.75,11.45426898]
["bitfinex","SOLUSD",1734464983418,23.776884,227.78,227.66,6.8098043]
["bitfinex","SOLUSD",1734464983419,20.0,227.76,227.73,11.45426898]
["bitfinex","SOLUSD",1734464985061,20.0,227.75,227.73,11.45426898]
["bitfinex","SOLUSD",1734464985344,20.0,227.76,227.72,11.45426898]
["bitfinex","SOLUSD",1734464985345,23.776884,227.74,227.72,11.45426898]
["bitfinex","SOLUSD",1734464985517,20.0,227.74,227.72,11.45426898]
["bitfinex","SOLUSD",1734464985720,23.776884,227.75,227.72,11.45426898]
["bitfinex","SOLUSD",1734464986550,107.7,227.79,227.74,11.45426898]
["bitfinex","SOLUSD",1734464986755,107.7,227.79,227.77,11.45426898]
["bitfinex","SOLUSD",1734464987149,107.7,227.82,227.77,11.45426898]
["bitfinex","SOLUSD",1734464988049,107.7,227.82,227.76,11.45426898]
["bitfinex","SOLUSD",1734464988050,23.776884,227.82,227.76,11.45426898]
["bitfinex","SOLUSD",1734464988367,119.15426898,227.79,227.71,11.45426898]
["bitfinex","SOLUSD",1734464988573,23.776884,227.78,227.71,11.45426898]
["bitfinex","SOLUSD",1734464988857,20.0,227.75,227.71,11.45426898]
["bitfinex","SOLUSD",1734464989061,107.7,227.77,227.71,11.45426898]
["bitfinex","SOLUSD",1734464989062,23.776884,227.74,227.71,11.45426898]
["bitfinex","SOLUSD",1734464989663,11.45426898,227.78,227.69,11.45426898]
["bitfinex","SOLUSD",1734464989664,137.944484,227.76,227.69,11.45426898]
["bitfinex","SOLUSD",1734464990268,107.7,227.75,227.69,11.45426898]
["bitfinex","SOLUSD",1734464990564,23.776884,227.74,227.69,11.45426898]
["bitfinex","SOLUSD",1734464992454,23.776884,227.72,227.67,11.45426898]
["bitfinex","SOLUSD",1734464992659,131.476884,227.72,227.67,11.45426898]
["bitfinex","SOLUSD",1734464992839,107.7,227.71,227.67,11.45426898]
["bitfinex","SOLUSD",1734464993039,23.776884,227.7,227.67,11.45426898]
["bitfinex","SOLUSD",1734464993678,23.776884,227.7,227.66,0.5345043]
["bitfinex","SOLUSD",1734464993679,20.0,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464994174,4.6595,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464994363,39.417184,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464994856,28.436384,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464999366,39.89065298,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734464999542,20.0,227.63,227.54,11.45426898]
["bitfinex","SOLUSD",1734464999865,11.45426898,227.55,227.49,11.45426898]
["bitfinex","SOLUSD",1734465000183,23.776884,227.54,227.49,11.45426898]
["bitfinex","SOLUSD",1734465000366,23.776884,227.54,227.47,11.45426898]
["bitfinex","SOLUSD",1734465000367,35.23115298,227.54,227.47,11.45426898]
["bitfinex","SOLUSD",1734465000543,23.776884,227.55,227.5,11.45426898]
["bitfinex","SOLUSD",1734465000745,20.0,227.58,227.54,11.45426898]
["bitfinex","SOLUSD",1734465000976,23.776884,227.6,227.54,11.45426898]
["bitfinex","SOLUSD",1734465001145,35.23115298,227.58,227.51,11.45426898]
["bitfinex","SOLUSD",1734465001685,23.776884,227.57,227.52,11.45426898]
["bitfinex","SOLUSD",1734465001857,11.45426898,227.6,227.53,11.45426898]
["bitfinex","SOLUSD",1734465002060,23.776884,227.6,227.54,11.45426898]
["bitfinex","SOLUSD",1734465002968,107.7,227.64,227.58,11.45426898]
["bitfinex","SOLUSD",1734465003146,107.7,227.65,227.59,11.45426898]
["bitfinex","SOLUSD",1734465003344,107.7,227.65,227.6,11.45426898]
["bitfinex","SOLUSD",1734465003651,107.7,227.65,227.59,11.45426898]
["bitfinex","SOLUSD",1734465003853,119.15426898,227.66,227.59,11.45426898]
["bitfinex","SOLUSD",1734465004057,4.6595,227.67,227.62,11.45426898]
["bitfinex","SOLUSD",1734465004261,4.6595,227.67,227.63,11.45426898]
["bitfinex","SOLUSD",1734465005475,119.15426898,227.71,227.64,11.45426898]
["bitfinex","SOLUSD",1734465005648,107.7,227.71,227.65,11.45426898]
["bitfinex","SOLUSD",1734465005848,6.6463,227.72,227.66,11.45426898]
["bitfinex","SOLUSD",1734465006050,114.3463,227.72,227.65,11.45426898]
["bitfinex","SOLUSD",1734465006250,125.80056898,227.72,227.65,11.45426898]
["bitfinex","SOLUSD",1734465007061,23.776884,227.71,227.65,11.45426898]
["bitfinex","SOLUSD",1734465007488,107.7,227.7,227.64,11.45426898]
["bitfinex","SOLUSD",1734465007691,23.776884,227.69,227.63,11.45426898]
["bitfinex","SOLUSD",1734465009051,35.23115298,227.67,227.6,11.45426898]
["bitfinex","SOLUSD",1734465009254,23.776884,227.63,227.56,11.45426898]
["bitfinex","SOLUSD",1734465009483,35.23115298,227.63,227.56,11.45426898]
["bitfinex","SOLUSD",1734465009661,11.45426898,227.61,227.54,11.45426898]
["bitfinex","SOLUSD",1734465009869,23.776884,227.6,227.54,11.45426898]
["bitfinex","SOLUSD",1734465011582,23.776884,227.6,227.53,11.45426898]
["bitfinex","SOLUSD",1734465012687,23.776884,227.6,227.51,11.45426898]
["bitfinex","SOLUSD",1734465012688,11.45426898,227.59,227.51,11.45426898]
["bitfinex","SOLUSD",1734465013059,23.776884,227.58,227.54,11.45426898]
["bitfinex","SOLUSD",1734465013360,23.776884,227.6,227.54,11.45426898]
["bitfinex","SOLUSD",1734465013661,23.776884,227.6,227.53,11.45426898]
["bitfinex","SOLUSD",1734465013861,35.23115298,227.6,227.53,11.45426898]
["bitfinex","SOLUSD",1734465014481,23.776884,227.6,227.53,11.45426898]
["bitfinex","SOLUSD",1734465017185,23.776884,227.6,227.54,11.45426898]
["bitfinex","SOLUSD",1734465018302,23.776884,227.6,227.48,13.02886898]
["bitfinex","SOLUSD",1734465018303,23.776884,227.6,227.55,11.45426898]
["bitfinex","SOLUSD",1734465018602,119.15426898,227.67,227.59,11.45426898]
["bitfinex","SOLUSD",1734465018805,107.7,227.66,227.6,11.45426898]
["bitfinex","SOLUSD",1734465019562,113.7291,227.68,227.63,11.45426898]
["bitfinex","SOLUSD",1734465019918,6.0291,227.68,227.63,11.45426898]
["bitfinex","SOLUSD",1734465020086,6.0291,227.68,227.65,11.45426898]
["bitfinex","SOLUSD",1734465020384,6.0291,227.68,227.64,11.45426898]
["bitfinex","SOLUSD",1734465020762,6.0291,227.68,227.63,11.45426898]
["bitfinex","SOLUSD",1734465020962,6.0291,227.68,227.62,11.45426898]
["bitfinex","SOLUSD",1734465021162,6.0291,227.68,227.63,11.45426898]
["bitfinex","SOLUSD",1734465022182,11.454269,227.69,227.63,11.45426898]
["bitfinex","SOLUSD",1734465022383,11.454269,227.69,227.64,11.45426898]
["bitfinex","SOLUSD",1734465022579,17.0074,227.73,227.67,11.45426898]
["bitfinex","SOLUSD",1734465022580,113.7291,227.73,227.67,11.45426898]
["bitfinex","SOLUSD",1734465022778,11.454269,227.71,227.67,11.45426898]
["bitfinex","SOLUSD",1734465023277,11.454269,227.71,227.66,11.45426898]
["bitfinex","SOLUSD",1734465023598,11.454269,227.71,227.65,11.45426898]
["bitfinex","SOLUSD",1734465024086,23.776884,227.7,227.65,11.45426898]
["bitfinex","SOLUSD",1734465025889,23.776884,227.7,227.57,1.515]
["bitfinex","SOLUSD",1734465025890,11.45426898,227.69,227.61,11.45426898]
["bitfinex","SOLUSD",1734465026191,23.776884,227.68,227.64,11.45426898]
["bitfinex","SOLUSD",1734465026569,23.776884,227.7,227.64,11.45426898]
["bitfinex","SOLUSD",1734465027070,23.776884,227.7,227.66,11.45426898]
["bitfinex","SOLUSD",1734465027270,11.454269,227.71,227.68,11.45426898]
["bitfinex","SOLUSD",1734465027476,6.0291,227.73,227.69,11.45426898]
["bitfinex","SOLUSD",1734465028181,120.81986898,227.76,227.69,11.45426898]
["bitfinex","SOLUSD",1734465028487,107.7,227.77,227.73,11.45426898]
["bitfinex","SOLUSD",1734465028669,107.7,227.77,227.6,2.1968]
["bitfinex","SOLUSD",1734465028670,12.113137,227.77,227.74,11.45426898]
["bitfinex","SOLUSD",1734465029067,1.6656,227.81,227.74,11.45426898]
["bitfinex","SOLUSD",1734465029291,11.45426898,227.79,227.72,11.45426898]
["bitfinex","SOLUSD",1734465029484,11.45426898,227.78,227.71,11.45426898]
["bitfinex","SOLUSD",1734465029685,119.15426898,227.79,227.72,11.45426898]
["bitfinex","SOLUSD",1734465029877,11.45426898,227.79,227.72,11.45426898]
["bitfinex","SOLUSD",1734465030073,23.776884,227.78,227.72,11.45426898]
["bitfinex","SOLUSD",1734465030860,1.6656,227.81,227.69,11.45426898]
["bitfinex","SOLUSD",1734465030861,35.23115298,227.76,227.69,11.45426898]
["bitfinex","SOLUSD",1734465031885,11.45426898,227.75,227.68,11.45426898]
["bitfinex","SOLUSD",1734465032185,23.776884,227.74,227.68,11.45426898]
["bitfinex","SOLUSD",1734465032763,35.23115298,227.74,227.66,11.45426898]
["bitfinex","SOLUSD",1734465033903,11.45426898,227.7,227.63,11.45426898]
["bitfinex","SOLUSD",1734465034195,23.776884,227.71,227.61,11.45426898]
["bitfinex","SOLUSD",1734465034196,11.45426898,227.68,227.61,11.45426898]
["bitfinex","SOLUSD",1734465034765,35.23115298,227.67,227.6,11.45426898]
["bitfinex","SOLUSD",1734465035074,35.23115298,227.65,227.58,11.45426898]
["bitfinex","SOLUSD",1734465035466,11.45426898,227.64,227.57,11.45426898]
["bitfinex","SOLUSD",1734465035966,23.776884,227.63,227.57,11.45426898]
["bitfinex","SOLUSD",1734465036191,35.23115298,227.63,227.56,11.45426898]
["bitfinex","SOLUSD",1734465039035,11.45426898,227.62,227.55,11.45426898]
["bitfinex","SOLUSD",1734465040303,35.23115298,227.63,227.56,11.45426898]
["bitfinex","SOLUSD",1734465040535,35.23115298,227.63,227.52,11.45426898]
["bitfinex","SOLUSD",1734465040536,11.45426898,227.59,227.52,11.45426898]
["bitfinex","SOLUSD",1734465040896,11.45426898,227.58,227.51,11.45426898]
["bitfinex","SOLUSD",1734465041910,35.23115298,227.57,227.5,11.45426898]
["bitfinex","SOLUSD",1734465042296,35.23115298,227.53,227.43,0.5345043]
["bitfinex","SOLUSD",1734465042509,11.45426898,227.52,227.46,11.45426898]
["bitfinex","SOLUSD",1734465043137,23.776884,227.52,227.46,11.45426898]
["bitfinex","SOLUSD",1734465043338,23.776884,227.52,227.47,11.45426898]
["bitfinex","SOLUSD",1734465043625,107.7,227.58,227.51,11.45426898]
["bitfinex","SOLUSD",1734465043830,11.45426898,227.6,227.53,11.45426898]
["bitfinex","SOLUSD",1734465043831,23.776884,227.57,227.53,11.45426898]
["bitfinex","SOLUSD",1734465044035,23.776884,227.58,227.53,11.45426898]
["bitfinex","SOLUSD",1734465044333,23.776884,227.58,227.43,1.19392929]
["bitfinex","SOLUSD",1734465044334,142.93115298,227.58,227.51,11.45426898]
["bitfinex","SOLUSD",1734465044531,11.45426898,227.57,227.5,11.45426898]
["bitfinex","SOLUSD",1734465044704,23.776884,227.56,227.5,11.45426898]
["bitfinex","SOLUSD",1734465045100,35.23115298,227.56,227.49,11.45426898]
["bitfinex","SOLUSD",1734465045491,35.23115298,227.56,227.5,11.45426898]
["bitfinex","SOLUSD",1734465045930,35.23115298,227.56,227.49,11.45426898]
["bitfinex","SOLUSD",1734465046141,11.45426898,227.52,227.43,0.5345043]
["bitfinex","SOLUSD",1734465046418,11.45426898,227.52,227.45,11.45426898]
["bitfinex","SOLUSD",1734465046796,35.23115298,227.53,227.46,11.45426898]
["bitfinex","SOLUSD",1734465048409,35.23115298,227.53,227.47,11.45426898]
["bitfinex","SOLUSD",1734465048617,23.776884,227.53,227.48,11.45426898]
["bitfinex","SOLUSD",1734465048821,35.23115298,227.55,227.48,11.45426898]
["bitfinex","SOLUSD",1734465049125,23.776884,227.55,227.51,11.45426898]
["bitfinex","SOLUSD",1734465050433,23.776884,227.55,227.5,11.45426898]
["bitfinex","SOLUSD",1734465050638,23.776884,227.56,227.5,11.45426898]
["bitfinex","SOLUSD",1734465050816,23.776884,227.56,227.43,0.5345043]
["bitfinex","SOLUSD",1734465050817,23.776884,227.54,227.48,11.45426898]
["bitfinex","SOLUSD",1734465054130,142.93115298,227.54,227.47,11.45426898]
["bitfinex","SOLUSD",1734465054443,35.23115298,227.54,227.48,11.45426898]
["bitfinex","SOLUSD",1734465055225,35.23115298,227.55,227.48,11.45426898]
["bitfinex","SOLUSD",1734465055606,23.776884,227.53,227.48,11.45426898]
["bitfinex","SOLUSD",1734465057563,23.776884,227.53,227.43,0.5345043]
["bitfinex","SOLUSD",1734465057564,23.776884,227.53,227.49,11.45426898]
["bitfinex","SOLUSD",1734465058007,142.93115298,227.54,227.47,11.45426898]
["bitfinex","SOLUSD",1734465058206,23.776884,227.54,227.48,11.45426898]
["bitfinex","SOLUSD",1734465058614,131.476884,227.54,227.48,11.45426898]
["bitfinex","SOLUSD",1734465059660,35.23115298,227.54,227.47,11.45426898]
["bitfinex","SOLUSD",1734465059947,35.23115298,227.54,227.48,11.45426898]
["bitfinex","SOLUSD",1734465060719,35.23115298,227.55,227.48,11.45426898]
["bitfinex","SOLUSD",1734465060937,131.476884,227.55,227.5,11.45426898]
["bitfinex","SOLUSD",1734465063142,23.776884,227.56,227.52,11.45426898]
["bitfinex","SOLUSD",1734465064623,23.776884,227.56,227.51,11.45426898]
["bitfinex","SOLUSD",1734465065058,131.476884,227.54,227.48,11.45426898]
["bitfinex","SOLUSD",1734465065262,142.93115298,227.54,227.47,11.45426898]
["bitfinex","SOLUSD",1734465065936,23.776884,227.54,227.48,11.45426898]
["bitfinex","SOLUSD",1734465066139,23.776884,227.52,227.46,11.45426898]
["bitfinex","SOLUSD",1734465066340,23.776884,227.52,227.47,11.45426898]
["bitfinex","SOLUSD",1734465067224,23.776884,227.52,227.48,11.45426898]
["bitfinex","SOLUSD",1734465067967,23.776884,227.52,227.47,11.45426898]
["bitfinex","SOLUSD",1734465068155,35.23115298,227.53,227.46,11.45426898]
["bitfinex","SOLUSD",1734465069127,23.776884,227.53,227.47,11.45426898]
["bitfinex","SOLUSD",1734465069633,35.23115298,227.53,227.46,11.45426898]
["bitfinex","SOLUSD",1734465070237,11.45426898,227.52,227.46,11.45426898]
["bitfinex","SOLUSD",1734465070436,35.23115298,227.53,227.46,11.45426898]
["bitfinex","SOLUSD",1734465071949,23.776884,227.53,227.47,11.45426898]
["bitfinex","SOLUSD",1734465072135,23.776884,227.53,227.43,0.5345043]
["bitfinex","SOLUSD",1734465072136,23.776884,227.53,227.48,11.45426898]
["bitfinex","SOLUSD",1734465072567,23.776884,227.54,227.48,11.45426898]
["bitfinex","SOLUSD",1734465073949,23.776884,227.55,227.53,11.45426898]
["bitfinex","SOLUSD",1734465074157,1.6528,227.61,227.54,11.45426898]
["bitfinex","SOLUSD",1734465074353,1.6528,227.61,227.57,11.45426898]
["bitfinex","SOLUSD",1734465074542,6.0169,227.62,227.57,11.45426898]
["bitfinex","SOLUSD",1734465074961,11.45426898,227.64,227.57,11.45426898]
["bitfinex","SOLUSD",1734465075274,119.15426898,227.65,227.59,11.45426898]
["bitfinex","SOLUSD",1734465075960,119.15426898,227.65,227.58,11.45426898]
["bitfinex","SOLUSD",1734465076692,23.776884,227.64,227.58,11.45426898]
["bitfinex","SOLUSD",1734465076841,8.1992,227.66,227.61,11.45426898]
["bitfinex","SOLUSD",1734465077048,119.15426898,227.69,227.62,11.45426898]
["bitfinex","SOLUSD",1734465077345,107.7,227.69,227.64,11.45426898]
["bitfinex","SOLUSD",1734465077955,107.7,227.69,227.63,11.45426898]
["bitfinex","SOLUSD",1734465078371,119.15426898,227.7,227.63,11.45426898]
["bitfinex","SOLUSD",1734465079093,11.45426898,227.69,227.62,11.45426898]
["bitfinex","SOLUSD",1734465079585,23.776884,227.68,227.62,11.45426898]
["bitfinex","SOLUSD",1734465080207,19.65346898,227.71,227.64,11.45426898]
["bitfinex","SOLUSD",1734465080629,11.45426898,227.7,227.63,11.45426898]
["bitfinex","SOLUSD",1734465081197,8.1992,227.71,227.64,11.45426898]
["bitfinex","SOLUSD",1734465081198,19.65346898,227.71,227.64,11.45426898]
["bitfinex","SOLUSD",1734465081631,23.776884,227.7,227.64,11.45426898]
["bitfinex","SOLUSD",1734465083095,8.1992,227.71,227.65,11.45426898]
["bitfinex","SOLUSD",1734465083301,11.45426898,227.75,227.68,11.45426898]
["bitfinex","SOLUSD",1734465083929,125.80386898,227.76,227.69,11.45426898]
["bitfinex","SOLUSD",1734465084312,11.45426898,227.75,227.68,11.45426898]
["bitfinex","SOLUSD",1734465084514,23.776884,227.74,227.68,11.45426898]
["bitfinex","SOLUSD",1734465085107,23.776884,227.75,227.69,11.45426898]
["bitfinex","SOLUSD",1734465085710,35.23115298,227.75,227.68,11.45426898]
["bitfinex","SOLUSD",1734465085930,6.6496,227.76,227.71,11.45426898]
["bitfinex","SOLUSD",1734465086137,107.7,227.79,227.73,11.45426898]
["bitfinex","SOLUSD",1734465086438,18.10386898,227.81,227.74,11.45426898]
["bitfinex","SOLUSD",1734465086618,6.6496,227.81,227.75,11.45426898]
["bitfinex","SOLUSD",1734465086817,29.07576898,227.86,227.79,11.45426898]
["bitfinex","SOLUSD",1734465087023,6.6496,227.86,227.8,11.45426898]
["bitfinex","SOLUSD",1734465087343,11.45426898,227.84,227.77,11.45426898]
["bitfinex","SOLUSD",1734465087703,107.7,227.85,227.7,11.45426898]
["bitfinex","SOLUSD",1734465087704,11.45426898,227.82,227.75,11.45426898]
["bitfinex","SOLUSD",1734465088137,22.42686898,227.84,227.77,11.45426898]
["bitfinex","SOLUSD",1734465088314,11.45426898,227.83,227.76,11.45426898]
["bitfinex","SOLUSD",1734465088510,23.776884,227.82,227.76,11.45426898]
["bitfinex","SOLUSD",1734465088821,23.776884,227.82,227.77,11.45426898]
["bitfinex","SOLUSD",1734465089134,107.7,227.82,227.75,11.45426898]
["bitfinex","SOLUSD",1734465089336,23.776884,227.81,227.74,11.45426898]
["bitfinex","SOLUSD",1734465089638,11.45426898,227.78,227.71,11.45426898]
["bitfinex","SOLUSD",1734465089932,35.23115298,227.77,227.7,11.45426898]
["bitfinex","SOLUSD",1734465090132,35.23115298,227.76,227.69,11.45426898]
["bitfinex","SOLUSD",1734465090332,23.776884,227.74,227.68,11.45426898]
["bitfinex","SOLUSD",1734465090533,35.23115298,227.75,227.68,11.45426898]
["bitfinex","SOLUSD",1734465090709,11.45426898,227.74,227.67,11.45426898]
["bitfinex","SOLUSD",1734465091133,23.776884,227.73,227.67,11.45426898]
["bitfinex","SOLUSD",1734465091309,35.23115298,227.73,227.66,11.45426898]
["bitfinex","SOLUSD",1734465091510,23.776884,227.73,227.67,11.45426898]
["bitfinex","SOLUSD",1734465091937,11.45426898,227.72,227.66,11.45426898]
["bitfinex","SOLUSD",1734465092334,11.45426898,227.73,227.66,11.45426898]
["bitfinex","SOLUSD",1734465092561,23.776884,227.72,227.66,11.45426898]
["bitfinex","SOLUSD",1734465093035,23.776884,227.72,227.68,11.45426898]
["bitfinex","SOLUSD",1734465093245,35.23115298,227.74,227.67,11.45426898]
["bitfinex","SOLUSD",1734465093745,23.776884,227.72,227.66,11.45426898]
["bitfinex","SOLUSD",1734465095224,23.776884,227.72,227.67,11.45426898]
["bitfinex","SOLUSD",1734465095539,23.776884,227.73,227.67,11.45426898]
["bitfinex","SOLUSD",1734465095743,23.776884,227.73,227.68,11.45426898]
["bitfinex","SOLUSD",1734465096055,23.776884,227.74,227.68,11.45426898]
["bitfinex","SOLUSD",1734465096909,35.23115298,227.74,227.67,11.45426898]
["bitfinex","SOLUSD",1734465097112,35.23115298,227.71,227.64,11.45426898]
["bitfinex","SOLUSD",1734465097351,11.45426898,227.7,227.63,11.45426898]
["bitfinex","SOLUSD",1734465097517,23.776884,227.71,227.62,11.45426898]
["bitfinex","SOLUSD",1734465097518,11.45426898,227.69,227.62,11.45426898]
["bitfinex","SOLUSD",1734465097721,35.23115298,227.68,227.61,11.45426898]
["bitfinex","SOLUSD",1734465098039,6.476,227.76,227.52,6.40506528]
["bitfinex","SOLUSD",1734465098040,114.57810425,227.88,227.68,1.605]
["bitfinex","SOLUSD",1734465098244,114.1245,227.93,227.81,22.90853796]
["bitfinex","SOLUSD",1734465098541,11.454269,227.9,227.89,11.45426898]
["bitfinex","SOLUSD",1734465098733,6.4245,227.93,227.89,11.45426898]
["bitfinex","SOLUSD",1734465099325,6.4245,227.93,227.87,11.45426898]
["bitfinex","SOLUSD",1734465099832,23.776884,227.92,227.87,11.45426898]
["bitfinex","SOLUSD",1734465100026,6.4245,227.93,227.89,18.28000901]
["bitfinex","SOLUSD",1734465101938,23.776884,227.92,227.89,18.28000901]
["bitfinex","SOLUSD",1734465102145,149.75689301,227.92,227.84,18.28000901]
["bitfinex","SOLUSD",1734465102719,149.75689301,227.92,227.87,18.28000901]
["bitfinex","SOLUSD",1734465102720,107.7,227.91,227.87,18.28000901]
["bitfinex","SOLUSD",1734465102916,23.776884,227.9,227.85,18.28000901]
["bitfinex","SOLUSD",1734465103945,23.776884,227.9,227.84,18.28000901]
["bitfinex","SOLUSD",1734465104121,23.776884,227.9,227.85,18.28000901]
["bitfinex","SOLUSD",1734465104462,23.776884,227.9,227.86,18.28000901]
["bitfinex","SOLUSD",1734465105144,107.7,227.9,227.77,14.75141089]
["bitfinex","SOLUSD",1734465105452,18.28000901,227.8,227.64,1.605]
["bitfinex","SOLUSD",1734465105639,114.1245,227.81,227.78,18.28000901]
["bitfinex","SOLUSD",1734465105834,114.1245,227.81,227.76,18.28000901]
["bitfinex","SOLUSD",1734465105835,6.4245,227.81,227.76,18.28000901]
["bitfinex","SOLUSD",1734465106141,6.4245,227.81,227.64,2.26360443]
["bitfinex","SOLUSD",1734465106358,30.201384,227.81,227.8,18.28000901]
["bitfinex","SOLUSD",1734465106658,30.201384,227.81,227.79,18.28000901]
["bitfinex","SOLUSD",1734465106827,30.201384,227.81,227.78,18.28000901]
["bitfinex","SOLUSD",1734465107029,23.776884,227.8,227.76,18.28000901]
["bitfinex","SOLUSD",1734465107224,23.776884,227.8,227.77,18.28000901]
["bitfinex","SOLUSD",1734465107544,23.776884,227.8,227.7,18.28000901]
["bitfinex","SOLUSD",1734465107545,23.776884,227.8,227.78,18.28000901]
["bitfinex","SOLUSD",1734465107750,23.776884,227.8,227.77,18.28000901]
["bitfinex","SOLUSD",1734465108046,23.776884,227.8,227.78,18.28000901]
["bitfinex","SOLUSD",1734465108646,23.776884,227.8,227.75,18.28000901]
["bitfinex","SOLUSD",1734465108947,23.776884,227.8,227.74,18.28000901]
["bitfinex","SOLUSD",1734465109152,23.776884,227.77,227.71,18.28000901]
["bitfinex","SOLUSD",1734465109359,23.776884,227.77,227.59,22.22057216]
["bitfinex","SOLUSD",1734465109360,18.28000901,227.76,227.69,18.28000901]
["bitfinex","SOLUSD",1734465109552,23.776884,227.75,227.69,18.28000901]
["bitfinex","SOLUSD",1734465110740,18.28000901,227.74,227.67,18.28000901]
["bitfinex","SOLUSD",1734465110941,23.776884,227.73,227.67,18.28000901]
["bitfinex","SOLUSD",1734465111355,23.776884,227.73,227.68,18.28000901]
["bitfinex","SOLUSD",1734465111658,23.776884,227.74,227.67,18.28000901]
["bitfinex","SOLUSD",1734465112157,23.776884,227.74,227.68,18.28000901]
["bitfinex","SOLUSD",1734465113060,23.776884,227.72,227.68,18.28000901]
["bitfinex","SOLUSD",1734465113563,23.776884,227.73,227.67,18.28000901]
["bitfinex","SOLUSD",1734465114243,23.776884,227.73,227.62,20.0]
["bitfinex","SOLUSD",1734465114244,131.476884,227.73,227.68,18.28000901]
["bitfinex","SOLUSD",1734465114637,131.476884,227.73,227.62,20.0]
["bitfinex","SOLUSD",1734465114638,23.776884,227.73,227.69,18.28000901]
["bitfinex","SOLUSD",1734465114834,23.776884,227.74,227.7,18.28000901]
["bitfinex","SOLUSD",1734465115031,109.3185,227.75,227.73,18.28000901]
["bitfinex","SOLUSD",1734465115261,107.7,227.8,227.74,18.28000901]
["bitfinex","SOLUSD",1734465115441,107.7,227.8,227.76,18.28000901]
["bitfinex","SOLUSD",1734465116032,107.7,227.8,227.77,18.28000901]
["bitfinex","SOLUSD",1734465116547,6.4245,227.81,227.77,18.28000901]
["bitfinex","SOLUSD",1734465116867,107.7,227.83,227.79,18.28000901]
["bitfinex","SOLUSD",1734465117461,107.7,227.85,227.8,18.28000901]
["bitfinex","SOLUSD",1734465117672,107.7,227.85,227.81,18.28000901]
["bitfinex","SOLUSD",1734465118185,18.28000901,227.9,227.83,18.28000901]
["bitfinex","SOLUSD",1734465118384,107.7,227.9,227.84,18.28000901]
["bitfinex","SOLUSD",1734465118539,24.71340901,227.91,227.86,18.28000901]
["bitfinex","SOLUSD",1734465118540,114.1334,227.91,227.86,18.28000901]
["bitfinex","SOLUSD",1734465119365,114.1334,227.91,227.87,18.28000901]
["bitfinex","SOLUSD",1734465119572,6.4334,227.91,227.88,18.28000901]
["bitfinex","SOLUSD",1734465120075,6.4334,227.91,227.87,18.28000901]
["bitfinex","SOLUSD",1734465120673,23.776884,227.9,227.88,18.28000901]
["bitfinex","SOLUSD",1734465120854,6.4334,227.91,227.88,18.28000901]
["bitfinex","SOLUSD",1734465121178,6.4334,227.96,227.9,18.28000901]
["bitfinex","SOLUSD",1734465121368,6.4334,227.96,227.92,18.28000901]
["bitfinex","SOLUSD",1734465121668,6.4334,227.96,227.91,18.28000901]
["bitfinex","SOLUSD",1734465121873,6.4334,227.96,227.9,18.28000901]
["bitfinex","SOLUSD",1734465122167,107.7,227.95,227.88,18.28000901]
["bitfinex","SOLUSD",1734465122345,23.776884,227.92,227.86,18.28000901]
["bitfinex","SOLUSD",1734465122549,23.776884,227.92,227.81,18.28000901]
["bitfinex","SOLUSD",1734465122550,23.776884,227.92,227.88,18.28000901]
["bitfinex","SOLUSD",1734465122954,23.776884,227.94,227.89,18.28000901]
["bitfinex","SOLUSD",1734465123568,23.776884,227.92,227.85,18.28000901]
["bitfinex","SOLUSD",1734465123767,42.05689301,227.92,227.85,18.28000901]
["bitfinex","SOLUSD",1734465124083,23.776884,227.9,227.84,11.43040236]
["bitfinex","SOLUSD",1734465125072,23.776884,227.9,227.85,11.43040236]
["bitfinex","SOLUSD",1734465125490,23.776884,227.91,227.85,11.43040236]
["bitfinex","SOLUSD",1734465125804,23.776884,227.91,227.86,11.43040236]
["bitfinex","SOLUSD",1734465126694,23.776884,227.91,227.85,11.43040236]
["bitfinex","SOLUSD",1734465127389,23.776884,227.91,227.86,11.43040236]
["bitfinex","SOLUSD",1734465127765,23.776884,227.91,227.85,11.43040236]
["bitfinex","SOLUSD",1734465128366,23.776884,227.89,227.83,11.43040236]
["bitfinex","SOLUSD",1734465129690,23.776884,227.89,227.71,0.6584267]
["bitfinex","SOLUSD",1734465129691,11.43040236,227.84,227.71,0.6584267]
["bitfinex","SOLUSD",1734465129890,11.43040236,227.81,227.74,11.43040236]
["bitfinex","SOLUSD",1734465132274,41.326394,227.78,227.72,11.43040236]
["bitfinex","SOLUSD",1734465133019,35.20728636,227.76,227.69,11.43040236]
["bitfinex","SOLUSD",1734465133186,35.20728636,227.76,227.64,1.5904]
["bitfinex","SOLUSD",1734465133187,107.7,227.75,227.68,11.43040236]
["bitfinex","SOLUSD",1734465133382,23.776884,227.72,227.66,11.43040236]
["bitfinex","SOLUSD",1734465133690,11.43040236,227.71,227.64,11.43040236]
["bitfinex","SOLUSD",1734465133889,23.776884,227.7,227.64,11.43040236]
["bitfinex","SOLUSD",1734465134308,23.776884,227.71,227.64,11.43040236]
["bitfinex","SOLUSD",1734465134805,23.776884,227.71,227.66,11.43040236]
["bitfinex","SOLUSD",1734465135129,131.476884,227.71,227.65,11.43040236]
["bitfinex","SOLUSD",1734465135281,131.476884,227.71,227.64,11.43040236]
["bitfinex","SOLUSD",1734465136530,142.90728636,227.71,227.64,11.43040236]
["bitfinex","SOLUSD",1734465136725,11.43040236,227.68,227.61,11.43040236]
["bitfinex","SOLUSD",1734465136946,35.20728636,227.68,227.6,11.43040236]
["bitfinex","SOLUSD",1734465137112,11.43040236,227.65,227.58,11.43040236]
["bitfinex","SOLUSD",1734465137292,107.7,227.67,227.59,11.43040236]
["bitfinex","SOLUSD",1734465137293,23.776884,227.64,227.59,11.43040236]
["bitfinex","SOLUSD",1734465137632,23.776884,227.65,227.59,11.43040236]
["bitfinex","SOLUSD",1734465138139,18.32912471,227.69,227.62,18.32912471]
["bitfinex","SOLUSD",1734465138299,23.776884,227.7,227.65,18.32912471]
["bitfinex","SOLUSD",1734465138496,23.776884,227.7,227.64,18.32912471]
["bitfinex","SOLUSD",1734465139587,23.776884,227.7,227.65,18.32912471]
["bitfinex","SOLUSD",1734465141312,23.776884,227.71,227.68,18.32912471]
["bitfinex","SOLUSD",1734465141620,23.776884,227.71,227.65,18.32912471]
["bitfinex","SOLUSD",1734465141923,149.80600871,227.71,227.64,18.32912471]
["bitfinex","SOLUSD",1734465142321,131.476884,227.71,227.65,18.32912471]
["bitfinex","SOLUSD",1734465142900,23.776884,227.67,227.52,3.7879]
["bitfinex","SOLUSD",1734465143134,23.776884,227.67,227.61,18.32912471]
["bitfinex","SOLUSD",1734465143704,131.476884,227.68,227.62,18.32912471]
["bitfinex","SOLUSD",1734465143928,23.776884,227.66,227.62,18.32912471]
["bitfinex","SOLUSD",1734465145010,23.776884,227.66,227.61,18.32912471]
["bitfinex","SOLUSD",1734465145409,23.776884,227.66,227.59,18.32912471]
["bitfinex","SOLUSD",1734465146428,23.776884,227.66,227.61,18.32912471]
["bitfinex","SOLUSD",1734465146630,23.776884,227.66,227.62,18.32912471]
["bitfinex","SOLUSD",1734465146816,23.776884,227.66,227.61,18.32912471]
["bitfinex","SOLUSD",1734465147323,23.776884,227.66,227.58,18.32912471]
["bitfinex","SOLUSD",1734465147324,42.10600871,227.66,227.58,18.32912471]
["bitfinex","SOLUSD",1734465148125,42.10600871,227.66,227.59,18.32912471]
["bitfinex","SOLUSD",1734465148511,42.10600871,227.66,227.58,18.32912471]
["bitfinex","SOLUSD",1734465149417,107.7,227.62,227.56,18.32912471]
["bitfinex","SOLUSD",1734465149618,23.776884,227.6,227.54,18.32912471]
["bitfinex","SOLUSD",1734465150135,23.776884,227.57,227.51,18.32912471]
["bitfinex","SOLUSD",1734465150510,42.10600871,227.57,227.5,18.32912471]
["bitfinex","SOLUSD",1734465150824,23.776884,227.55,227.49,18.32912471]
["bitfinex","SOLUSD",1734465151134,42.10600871,227.55,227.48,18.32912471]
["bitfinex","SOLUSD",1734465151469,42.10600871,227.52,227.45,18.32912471]
["bitfinex","SOLUSD",1734465151815,23.776884,227.52,227.46,18.32912471]
["bitfinex","SOLUSD",1734465154924,42.10600871,227.52,227.45,18.32912471]
["bitfinex","SOLUSD",1734465155123,23.776884,227.5,227.44,18.32912471]
["bitfinex","SOLUSD",1734465155946,23.776884,227.48,227.43,0.5345043]
["bitfinex","SOLUSD",1734465156686,18.32912471,227.46,227.43,0.5345043]
["bitfinex","SOLUSD",1734465156958,23.776884,227.46,227.43,0.5345043]
["bitfinex","SOLUSD",1734465157132,42.10600871,227.48,227.43,0.5345043]
["bitfinex","SOLUSD",1734465157537,23.776884,227.46,227.43,0.5345043]
["bitfinex","SOLUSD",1734465158564,18.32912471,227.45,227.43,0.5345043]
["bitfinex","SOLUSD",1734465158739,23.776884,227.44,227.43,0.5345043]
["bitfinex","SOLUSD",1734465160343,35.25252541,227.44,227.43,0.5345043]
["bitfinex","SOLUSD",1734465161663,23.776884,227.44,227.43,0.5345043]
["bitfinex","SOLUSD",1734465163143,11.47564141,227.46,227.39,11.47564141]
["bitfinex","SOLUSD",1734465163466,23.776884,227.47,227.42,11.47564141]
["bitfinex","SOLUSD",1734465163640,23.776884,227.48,227.37,11.47564141]
["bitfinex","SOLUSD",1734465163844,23.776884,227.48,227.44,11.47564141]
["bitfinex","SOLUSD",1734465164643,23.776884,227.48,227.43,11.47564141]
["bitfinex","SOLUSD",1734465165155,35.25252541,227.48,227.42,11.47564141]
["bitfinex","SOLUSD",1734465165666,23.776884,227.47,227.44,11.47564141]
["bitfinex","SOLUSD",1734465165888,23.776884,227.48,227.43,11.47564141]
["bitfinex","SOLUSD",1734465166758,23.776884,227.48,227.42,11.47564141]
["bitfinex","SOLUSD",1734465166952,11.475642,227.48,227.42,11.47564141]
["bitfinex","SOLUSD",1734465167701,22.95128341,227.48,227.41,11.47564141]
["bitfinex","SOLUSD",1734465167883,11.47564141,227.46,227.4,11.47564141]
["bitfinex","SOLUSD",1734465168083,11.47564141,227.45,227.38,11.47564141]
["bitfinex","SOLUSD",1734465168807,11.47564141,227.44,227.37,11.47564141]
["bitfinex","SOLUSD",1734465169500,119.17564141,227.45,227.38,11.47564141]
["bitfinex","SOLUSD",1734465172961,11.47564141,227.44,227.38,11.47564141]
["bitfinex","SOLUSD",1734465173299,119.17564141,227.45,227.38,11.47564141]
["bitfinex","SOLUSD",1734465173792,107.7,227.46,227.4,11.47564141]
["bitfinex","SOLUSD",1734465174383,119.17564141,227.46,227.39,11.47564141]
["bitfinex","SOLUSD",1734465175496,11.47564141,227.45,227.38,11.47564141]
["bitfinex","SOLUSD",1734465176805,11.47564141,227.46,227.39,11.47564141]
["bitfinex","SOLUSD",1734465177208,107.7,227.45,227.38,11.47564141]
["bitfinex","SOLUSD",1734465177715,119.17564141,227.45,227.38,11.47564141]
["bitfinex","SOLUSD",1734465178304,107.7,227.44,227.38,11.47564141]
["bitfinex","SOLUSD",1734465178497,107.7,227.44,227.39,11.47564141]
["bitfinex","SOLUSD",1734465179285,107.7,227.46,227.4,11.47564141]
["bitfinex","SOLUSD",1734465180501,107.7,227.47,227.41,11.47564141]
["bitfinex","SOLUSD",1734465180698,6.83497294,227.58,227.33,23.776884]
["bitfinex","SOLUSD",1734465180699,107.7,227.5,227.44,11.47564141]
["bitfinex","SOLUSD",1734465180900,107.7,227.51,227.45,11.47564141]
["bitfinex","SOLUSD",1734465182194,107.7,227.51,227.44,11.47564141]
["bitfinex","SOLUSD",1734465182708,107.7,227.51,227.45,11.47564141]
["bitfinex","SOLUSD",1734465183095,107.7,227.51,227.44,11.47564141]
["bitfinex","SOLUSD",1734465183796,107.7,227.51,227.45,11.47564141]
["bitfinex","SOLUSD",1734465184312,107.7,227.5,227.44,11.47564141]
["bitfinex","SOLUSD",1734465184491,107.7,227.49,227.43,11.47564141]
["bitfinex","SOLUSD",1734465184694,107.7,227.48,227.42,11.47564141]
["bitfinex","SOLUSD",1734465185105,107.7,227.49,227.43,11.47564141]
["bitfinex","SOLUSD",1734465186111,119.17564141,227.47,227.4,11.47564141]
["bitfinex","SOLUSD",1734465186303,107.7,227.47,227.41,11.47564141]
["bitfinex","SOLUSD",1734465186506,107.7,227.46,227.41,11.47564141]
["bitfinex","SOLUSD",1734465187395,107.7,227.45,227.42,11.47564141]
["bitfinex","SOLUSD",1734465187705,11.47564141,227.46,227.39,11.47564141]
["bitfinex","SOLUSD",1734465188010,107.7,227.46,227.4,11.47564141]
["bitfinex","SOLUSD",1734465188512,11.47564141,227.45,227.38,11.47564141]
["bitfinex","SOLUSD",1734465189003,107.7,227.45,227.39,11.47564141]
["bitfinex","SOLUSD",1734465189413,107.7,227.45,227.4,11.47564141]
["bitfinex","SOLUSD",1734465189799,119.17564141,227.45,227.38,11.47564141]
["bitfinex","SOLUSD",1734465190001,107.7,227.44,227.39,11.47564141]
["bitfinex","SOLUSD",1734465190920,107.7,227.44,227.38,11.47564141]
["bitfinex","SOLUSD",1734465192005,107.7,227.44,227.39,11.47564141]
["bitfinex","SOLUSD",1734465194093,119.17564141,227.43,227.36,11.47564141]
["bitfinex","SOLUSD",1734465195607,11.47564141,227.42,227.35,11.47564141]
["bitfinex","SOLUSD",1734465196194,119.17564141,227.41,227.34,11.47564141]
["bitfinex","SOLUSD",1734465196414,11.47564141,227.4,227.34,11.47564141]
["bitfinex","SOLUSD",1734465196989,20.0,227.4,227.34,11.47564141]
["bitfinex","SOLUSD",1734465197217,11.47564141,227.41,227.34,11.47564141]
["bitfinex","SOLUSD",1734465198798,11.47564141,227.4,227.34,11.47564141]
["bitfinex","SOLUSD",1734465199151,107.7,227.38,227.32,11.47564141]
["bitfinex","SOLUSD",1734465199795,11.47564141,227.36,227.3,11.47564141]
["bitfinex","SOLUSD",1734465200028,7.35030334,227.36,227.3,7.35030334]
["bitfinex","SOLUSD",1734465200195,7.35030334,227.36,227.31,7.35030334]
["bitfinex","SOLUSD",1734465200196,107.7,227.36,227.31,7.35030334]
["bitfinex","SOLUSD",1734465200701,115.05030334,227.36,227.3,7.35030334]
["bitfinex","SOLUSD",1734465201006,107.7,227.36,227.3,7.35030334]
["bitfinex","SOLUSD",1734465201200,107.7,227.37,227.25,20.0]
["bitfinex","SOLUSD",1734465201402,107.7,227.36,227.3,7.35030334]
["bitfinex","SOLUSD",1734465201615,115.05030334,227.35,227.29,7.35030334]
["bitfinex","SOLUSD",1734465201922,7.35030334,227.36,227.3,7.35030334]
["bitfinex","SOLUSD",1734465202127,11.4851426,227.36,227.3,11.4851426]
["bitfinex","SOLUSD",1734465202923,107.7,227.34,227.29,11.4851426]
["bitfinex","SOLUSD",1734465203305,107.7,227.33,227.28,11.4851426]
["bitfinex","SOLUSD",1734465205231,107.7,227.34,227.3,11.4851426]
["bitfinex","SOLUSD",1734465206029,107.7,227.33,227.29,11.4851426]
["bitfinex","SOLUSD",1734465207131,107.7,227.36,227.32,11.4851426]
["bitfinex","SOLUSD",1734465207518,107.7,227.36,227.31,11.4851426]
["bitfinex","SOLUSD",1734465207722,119.1851426,227.37,227.31,11.4851426]
["bitfinex","SOLUSD",1734465208536,119.1851426,227.37,227.3,11.4851426]
["bitfinex","SOLUSD",1734465209123,107.7,227.37,227.31,11.4851426]
["bitfinex","SOLUSD",1734465209538,107.7,227.37,227.32,11.4851426]
["bitfinex","SOLUSD",1734465210448,119.1851426,227.37,227.24,24.876984]
["bitfinex","SOLUSD",1734465210612,107.7,227.37,227.31,11.4851426]
["bitfinex","SOLUSD",1734465210812,107.7,227.37,227.32,11.4851426]
["bitfinex","SOLUSD",1734465211322,107.7,227.37,227.31,11.4851426]
["bitfinex","SOLUSD",1734465212713,107.7,227.36,227.3,11.4851426]
["bitfinex","SOLUSD",1734465216356,107.7,227.35,227.29,11.4851426]
["bitfinex","SOLUSD",1734465216651,119.1851426,227.33,227.26,11.4851426]
["bitfinex","SOLUSD",1734465216843,11.4851426,227.32,227.25,11.4851426]
["bitfinex","SOLUSD",1734465217043,119.1851426,227.33,227.27,11.4851426]
["bitfinex","SOLUSD",1734465217530,107.7,227.33,227.27,11.4851426]
["bitfinex","SOLUSD",1734465219832,119.1851426,227.33,227.27,11.4851426]
["bitfinex","SOLUSD",1734465220942,11.4851426,227.33,227.27,11.4851426]
["bitfinex","SOLUSD",1734465222051,7.35255241,227.33,227.26,7.35255241]
["bitfinex","SOLUSD",1734465222427,7.35255241,227.32,227.26,7.35255241]
["bitfinex","SOLUSD",1734465222736,7.35255241,227.29,227.21,0.5345043]
["bitfinex","SOLUSD",1734465222937,107.7,227.25,227.21,0.5345043]
["bitfinex","SOLUSD",1734465223142,115.05255241,227.25,227.21,0.5345043]
["bitfinex","SOLUSD",1734465223358,7.35255241,227.25,227.21,0.5345043]
["bitfinex","SOLUSD",1734465223867,115.05255241,227.26,227.21,0.5345043]
["bitfinex","SOLUSD",1734465224026,107.7,227.25,227.21,0.5345043]
["bitfinex","SOLUSD",1734465224222,115.05255241,227.25,227.21,0.5345043]
["bitfinex","SOLUSD",1734465224840,7.35255241,227.25,227.21,0.5345043]
["bitfinex","SOLUSD",1734465225044,7.35255241,227.24,227.21,0.5345043]
["bitfinex","SOLUSD",1734465225632,7.35255241,227.25,227.21,0.5345043]
["bitfinex","SOLUSD",1734465226651,7.35255241,227.24,227.21,0.5345043]
["bitfinex","SOLUSD",1734465227235,7.35255241,227.23,227.21,0.5345043]
["bitfinex","SOLUSD",1734465227744,7.35255241,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734465228237,39.05023641,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734465228659,7.9208,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734465229236,15.27335241,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734465230240,18.9233,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734465230441,26.27585241,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734465230755,50.05273641,227.22,227.21,0.5345043]
["bitfinex","SOLUSD",1734465231084,20.0,227.19,227.01,1.5984]
["bitfinex","SOLUSD",1734465231271,7.35255241,227.14,227.07,7.35255241]
["bitfinex","SOLUSD",1734465231747,7.35255241,227.15,227.08,7.35255241]
["bitfinex","SOLUSD",1734465231948,7.35255241,227.14,227.07,7.35255241]
["bitfinex","SOLUSD",1734465232148,115.05255241,227.14,227.07,7.35255241]
["bitfinex","SOLUSD",1734465232875,7.35255241,227.13,227.06,7.35255241]
["bitfinex","SOLUSD",1734465233846,115.05255241,227.1,227.0,4.53018366]
["bitfinex","SOLUSD",1734465234054,115.05255241,227.08,226.98,0.5345043]
["bitfinex","SOLUSD",1734465234245,115.05255241,227.08,227.01,7.35255241]
["bitfinex","SOLUSD",1734465234246,7.35255241,227.08,227.01,7.35255241]
["bitfinex","SOLUSD",1734465234982,116.81288741,227.08,227.01,7.35255241]
["bitfinex","SOLUSD",1734465235181,9.11288741,227.08,227.01,7.35255241]
["bitfinex","SOLUSD",1734465236982,7.35255241,227.07,227.0,7.35255241]
["bitfinex","SOLUSD",1734465238887,7.35255241,227.07,226.98,0.5345043]
["bitfinex","SOLUSD",1734465238888,9.11288741,227.08,227.02,7.35255241]
["bitfinex","SOLUSD",1734465239855,9.11288741,227.08,226.98,0.5345043]
["bitfinex","SOLUSD",1734465240082,9.11288741,227.08,227.01,7.35255241]
["bitfinex","SOLUSD",1734465240597,107.7,227.07,226.98,0.5345043]
["bitfinex","SOLUSD",1734465240882,107.7,227.07,227.02,7.35255241]
["bitfinex","SOLUSD",1734465241459,1.760335,227.08,227.05,7.35255241]
["bitfinex","SOLUSD",1734465241713,1.760335,227.08,227.06,7.35255241]
["bitfinex","SOLUSD",1734465242302,107.7,227.14,227.07,7.35255241]
["bitfinex","SOLUSD",1734465242507,107.7,227.13,227.08,7.35255241]
["bitfinex","SOLUSD",1734465242971,107.7,227.14,227.08,7.35255241]
["bitfinex","SOLUSD",1734465244012,6.2462,227.17,227.0,23.776884]
["bitfinex","SOLUSD",1734465244013,107.7,227.16,227.1,7.35255241]
["bitfinex","SOLUSD",1734465245206,115.05255241,227.16,227.1,7.35255241]
["bitfinex","SOLUSD",1734465245780,107.7,227.15,227.1,7.35255241]
["bitfinex","SOLUSD",1734465248180,113.9462,227.17,227.1,7.35255241]
["bitfinex","SOLUSD",1734465248480,121.29875241,227.17,227.1,7.35255241]
["bitfinex","SOLUSD",1734465248970,121.29875241,227.17,227.11,7.35255241]
["bitfinex","SOLUSD",1734465249174,121.29875241,227.17,227.1,7.35255241]
["bitfinex","SOLUSD",1734465251098,115.05255241,227.16,227.09,7.35255241]
["bitfinex","SOLUSD",1734465253191,107.7,227.15,227.1,7.35255241]
["bitfinex","SOLUSD",1734465253371,13.59875241,227.17,227.1,7.35255241]
["bitfinex","SOLUSD",1734465253372,107.7,227.16,227.1,7.35255241]
["bitfinex","SOLUSD",1734465253982,107.7,227.15,227.1,7.35255241]
["bitfinex","SOLUSD",1734465254698,113.9462,227.17,227.12,7.35255241]
["bitfinex","SOLUSD",1734465255099,113.9462,227.17,227.11,7.35255241]
["bitfinex","SOLUSD",1734465255674,113.9462,227.17,227.04,28.76276205]
["bitfinex","SOLUSD",1734465255675,113.9462,227.17,227.12,7.35255241]
["bitfinex","SOLUSD",1734465256085,113.9462,227.17,227.11,7.35255241]
["bitfinex","SOLUSD",1734465258097,7.35255241,227.13,227.03,43.776884]
["bitfinex","SOLUSD",1734465258296,7.35255241,227.13,227.06,7.35255241]
["bitfinex","SOLUSD",1734465258598,107.7,227.13,227.09,7.35255241]
["bitfinex","SOLUSD",1734465258775,115.05255241,227.16,227.09,7.35255241]
["bitfinex","SOLUSD",1734465259097,115.05255241,227.16,226.98,6.8265663]
["bitfinex","SOLUSD",1734465259098,107.7,227.15,227.1,7.35255241]
["bitfinex","SOLUSD",1734465259288,107.7,227.16,227.11,7.35255241]
["bitfinex","SOLUSD",1734465259605,107.7,227.16,227.12,7.35255241]
["bitfinex","SOLUSD",1734465259773,113.9462,227.17,227.11,7.35255241]
["bitfinex","SOLUSD",1734465260479,20.0,227.14,227.12,7.35255241]
["bitfinex","SOLUSD",1734465260987,20.0,227.14,227.11,7.35255241]
["bitfinex","SOLUSD",1734465263577,20.0,227.14,227.12,7.35255241]
["bitfinex","SOLUSD",1734465263798,121.64225241,227.23,227.13,7.35255241]
["bitfinex","SOLUSD",1734465264098,107.7,227.22,227.17,7.35255241]
["bitfinex","SOLUSD",1734465265317,6.5897,227.23,227.18,7.35255241]
["bitfinex","SOLUSD",1734465265780,6.5897,227.23,227.19,7.35255241]
["bitfinex","SOLUSD",1734465266304,6.5897,227.23,227.18,7.35255241]
["bitfinex","SOLUSD",1734465266680,6.5897,227.23,227.09,1.76105506]
["bitfinex","SOLUSD",1734465267002,6.5897,227.23,227.18,7.35255241]
["bitfinex","SOLUSD",1734465267499,6.5897,227.23,227.19,7.35255241]
["bitfinex","SOLUSD",1734465270602,6.5897,227.23,227.18,7.35255241]
["bitfinex","SOLUSD",1734465271099,6.5897,227.23,227.17,7.35255241]
["bitfinex","SOLUSD",1734465271304,7.35255241,227.22,227.15,7.35255241]
["bitfinex","SOLUSD",1734465271604,114.2897,227.23,227.05,6.15168366]
["bitfinex","SOLUSD",1734465271605,7.35255241,227.18,227.11,7.35255241]
["bitfinex","SOLUSD",1734465271779,115.05255241,227.19,227.12,7.35255241]
["bitfinex","SOLUSD",1734465271981,107.7,227.22,227.16,7.35255241]
["bitfinex","SOLUSD",1734465274484,7.35255241,227.19,227.07,20.0]
["bitfinex","SOLUSD",1734465274715,7.35255241,227.15,227.08,7.35255241]
["bitfinex","SOLUSD",1734465274920,7.35255241,227.16,227.1,7.35255241]
["bitfinex","SOLUSD",1734465275212,20.0,227.17,227.13,7.35255241]
["bitfinex","SOLUSD",1734465275384,7.35255241,227.2,227.13,7.35255241]
["bitfinex","SOLUSD",1734465275592,115.05255241,227.2,227.13,7.35255241]
["bitfinex","SOLUSD",1734465275788,115.05255241,227.2,227.05,2.7225]
["bitfinex","SOLUSD",1734465275789,7.35255241,227.19,227.12,7.35255241]
["bitfinex","SOLUSD",1734465276007,7.35255241,227.19,227.11,7.35255241]
["bitfinex","SOLUSD",1734465276307,115.05255241,227.19,227.11,7.35255241]
["bitfinex","SOLUSD",1734465276509,115.05255241,227.19,227.12,7.35255241]
["bitfinex","SOLUSD",1734465276696,107.7,227.19,227.13,7.35255241]
["bitfinex","SOLUSD",1734465276897,7.35255241,227.2,227.13,7.35255241]
["bitfinex","SOLUSD",1734465277093,107.7,227.21,227.16,7.35255241]
["bitfinex","SOLUSD",1734465277410,107.7,227.22,227.16,7.35255241]
["bitfinex","SOLUSD",1734465278790,7.35255241,227.22,227.15,7.35255241]
["bitfinex","SOLUSD",1734465280524,7.35255241,227.2,227.13,7.35255241]
["bitfinex","SOLUSD",1734465280741,7.35255241,227.19,227.12,7.35255241]
["bitfinex","SOLUSD",1734465281011,7.35255241,227.18,227.11,7.35255241]
["bitfinex","SOLUSD",1734465284119,107.7,227.19,227.13,7.35255241]
["bitfinex","SOLUSD",1734465284299,13.42467294,227.23,227.06,23.776884]
["bitfinex","SOLUSD",1734465284300,107.7,227.22,227.16,7.35255241]
["bitfinex","SOLUSD",1734465284512,107.7,227.21,227.16,7.35255241]
["bitfinex","SOLUSD",1734465284821,107.7,227.21,227.15,7.35255241]
["bitfinex","SOLUSD",1734465285132,107.7,227.22,227.15,7.35255241]
["bitfinex","SOLUSD",1734465285903,115.05255241,227.22,227.15,7.35255241]
["bitfinex","SOLUSD",1734465286597,107.7,227.22,227.15,7.35255241]
["bitfinex","SOLUSD",1734465287406,107.7,227.22,227.16,7.35255241]
["bitfinex","SOLUSD",1734465287715,107.7,227.21,227.16,7.35255241]
["bitfinex","SOLUSD",1734465288213,107.7,227.22,227.16,7.35255241]
["bitfinex","SOLUSD",1734465288716,107.7,227.22,227.06,25.53818824]
["bitfinex","SOLUSD",1734465288717,107.7,227.21,227.15,7.35255241]
["bitfinex","SOLUSD",1734465289715,115.05255241,227.21,227.14,7.35255241]
["bitfinex","SOLUSD",1734465290598,115.05255241,227.22,227.15,7.35255241]
["bitfinex","SOLUSD",1734465291432,107.7,227.21,227.15,7.35255241]
["bitfinex","SOLUSD",1734465292903,107.7,227.21,227.16,7.35255241]
["bitfinex","SOLUSD",1734465293109,6.5897,227.23,227.19,7.35255241]
["bitfinex","SOLUSD",1734465293302,6.5897,227.23,227.09,21.1008]
["bitfinex","SOLUSD",1734465293504,114.2897,227.23,227.17,7.35255241]
["bitfinex","SOLUSD",1734465293803,107.7,227.25,227.22,7.35255241]
["bitfinex","SOLUSD",1734465294011,107.7,227.27,227.22,7.35255241]
["bitfinex","SOLUSD",1734465294217,115.05255241,227.26,227.2,7.35255241]
["bitfinex","SOLUSD",1734465294436,7.35255241,227.24,227.18,7.35255241]
["bitfinex","SOLUSD",1734465295025,107.7,227.23,227.18,7.35255241]
["bitfinex","SOLUSD",1734465295221,107.7,227.23,227.1,23.776884]
["bitfinex","SOLUSD",1734465295222,115.05255241,227.23,227.17,7.35255241]
["bitfinex","SOLUSD",1734465295525,107.7,227.22,227.16,7.35255241]
["bitfinex","SOLUSD",1734465295824,107.7,227.22,227.17,7.35255241]
["bitfinex","SOLUSD",1734465296025,2.6272292,227.21,227.17,7.35255241]
["bitfinex","SOLUSD",1734465296210,2.6272292,227.2,227.17,7.35255241]
["bitfinex","SOLUSD",1734465296415,2.6272292,227.19,227.17,7.35255241]
["bitfinex","SOLUSD",1734465296729,2.6272292,227.18,227.17,7.35255241]
["bitfinex","SOLUSD",1734465297911,107.7,227.27,227.17,7.35255241]
["bitfinex","SOLUSD",1734465298123,107.7,227.27,227.21,7.35255241]
["bitfinex","SOLUSD",1734465299920,107.7,227.27,227.22,7.35255241]
["bitfinex","SOLUSD",1734465300624,107.7,227.27,227.24,7.35255241]
["bitfinex","SOLUSD",1734465300808,107.7,227.28,227.25,7.35255241]
["bitfinex","SOLUSD",1734465301312,107.7,227.28,227.24,7.35255241]
["bitfinex","SOLUSD",1734465302260,107.7,227.31,227.25,7.35255241]
["bitfinex","SOLUSD",1734465302431,114.53497294,227.32,227.27,7.35255241]
["bitfinex","SOLUSD",1734465302744,107.7,227.31,227.26,7.35255241]
["bitfinex","SOLUSD",1734465303550,107.7,227.32,227.25,7.35255241]
["bitfinex","SOLUSD",1734465303724,115.05255241,227.32,227.25,7.35255241]
["bitfinex","SOLUSD",1734465304349,115.05255241,227.31,227.24,7.35255241]
["bitfinex","SOLUSD",1734465304749,107.7,227.32,227.27,7.35255241]
["bitfinex","SOLUSD",1734465304957,107.7,227.31,227.28,7.35255241]
["bitfinex","SOLUSD",1734465305135,115.05255241,227.34,227.27,7.35255241]
["bitfinex","SOLUSD",1734465305341,7.35255241,227.32,227.26,7.35255241]
["bitfinex","SOLUSD",1734465305541,107.7,227.33,227.26,7.35255241]
["bitfinex","SOLUSD",1734465305737,107.7,227.31,227.26,7.35255241]
["bitfinex","SOLUSD",1734465306455,107.7,227.35,227.27,7.35255241]
["bitfinex","SOLUSD",1734465306657,115.05255241,227.35,227.27,7.35255241]
["bitfinex","SOLUSD",1734465307336,7.35255241,227.34,227.27,7.35255241]
["bitfinex","SOLUSD",1734465307544,107.7,227.32,227.26,7.35255241]
["bitfinex","SOLUSD",1734465307931,107.7,227.32,227.26,6.35255241]
["bitfinex","SOLUSD",1734465308666,107.7,227.3,227.18,20.0]
["bitfinex","SOLUSD",1734465308850,29.41020964,227.37,227.17,1.6433]
["bitfinex","SOLUSD",1734465308851,107.7,227.29,227.17,1.6433]
["bitfinex","SOLUSD",1734465309162,114.53497294,227.34,227.27,7.35255241]
["bitfinex","SOLUSD",1734465309463,107.7,227.31,227.27,7.35255241]
["bitfinex","SOLUSD",1734465310647,115.05255241,227.32,227.25,7.35255241]
["bitfinex","SOLUSD",1734465311757,107.7,227.31,227.26,7.35255241]
["bitfinex","SOLUSD",1734465314056,107.7,227.32,227.26,7.35255241]
["bitfinex","SOLUSD",1734465315363,107.7,227.31,227.27,7.35255241]
["bitfinex","SOLUSD",1734465315533,107.7,227.31,227.18,23.776884]
["bitfinex","SOLUSD",1734465315534,115.05255241,227.33,227.26,7.35255241]
["bitfinex","SOLUSD",1734465315737,115.05255241,227.32,227.25,7.35255241]
["bitfinex","SOLUSD",1734465315933,115.05255241,227.32,227.18,23.776884]
["bitfinex","SOLUSD",1734465316139,27.35255241,227.28,227.17,1.6433]
["bitfinex","SOLUSD",1734465316458,107.7,227.26,227.2,7.35255241]
["bitfinex","SOLUSD",1734465316663,115.05255241,227.26,227.19,7.35255241]
["bitfinex","SOLUSD",1734465318043,115.05255241,227.26,227.2,7.35255241]
["bitfinex","SOLUSD",1734465318044,107.7,227.26,227.2,7.35255241]
["bitfinex","SOLUSD",1734465320062,107.7,227.25,227.2,7.35255241]
["bitfinex","SOLUSD",1734465320962,107.7,227.23,227.17,7.35255241]
["bitfinex","SOLUSD",1734465321667,107.7,227.23,227.18,7.35255241]
["bitfinex","SOLUSD",1734465323467,31.0001,227.27,227.19,7.35255241]
["bitfinex","SOLUSD",1734465323468,107.7,227.24,227.19,7.35255241]
["bitfinex","SOLUSD",1734465323654,107.7,227.25,227.23,7.35255241]
["bitfinex","SOLUSD",1734465323860,107.7,227.25,227.22,7.35255241]
["bitfinex","SOLUSD",1734465324059,107.7,227.26,227.21,7.35255241]
["bitfinex","SOLUSD",1734465324856,107.7,227.24,227.12,1.6061]
["bitfinex","SOLUSD",1734465325055,107.7,227.23,227.18,7.35255241]
["bitfinex","SOLUSD",1734465325651,7.35255241,227.23,227.09,5.95598366]
["bitfinex","SOLUSD",1734465325855,107.7,227.17,227.06,1.5769]
["bitfinex","SOLUSD",1734465326054,13.96215241,227.19,227.11,7.35255241]
["bitfinex","SOLUSD",1734465326055,107.7,227.16,227.11,7.35255241]
["bitfinex","SOLUSD",1734465326469,107.7,227.16,227.01,9.51468366]
["bitfinex","SOLUSD",1734465326783,107.7,227.16,227.1,7.35255241]
["bitfinex","SOLUSD",1734465329363,107.7,227.15,227.04,29.41020964]
["bitfinex","SOLUSD",1734465329568,115.05255241,227.14,227.01,6.43208366]
["bitfinex","SOLUSD",1734465329746,7.35255241,227.13,227.01,1.5769]
["bitfinex","SOLUSD",1734465329950,7.35255241,227.13,227.06,7.35255241]
["bitfinex","SOLUSD",1734465330159,4.720855,227.12,227.08,7.35255241]
["bitfinex","SOLUSD",1734465330577,4.720855,227.12,227.1,7.35255241]
["bitfinex","SOLUSD",1734465330765,4.720855,227.12,227.11,7.35255241]
["bitfinex","SOLUSD",1734465334676,6.6096,227.19,227.11,7.35255241]
["bitfinex","SOLUSD",1734465334853,6.6096,227.19,227.17,7.35255241]
["bitfinex","SOLUSD",1734465335180,107.7,227.22,227.18,7.35255241]
["bitfinex","SOLUSD",1734465335555,109.329,227.21,227.18,7.35255241]
["bitfinex","SOLUSD",1734465335871,1.629,227.21,227.17,7.35255241]
["bitfinex","SOLUSD",1734465337858,109.329,227.21,227.16,7.35255241]
["bitfinex","SOLUSD",1734465338160,1.629,227.21,227.17,7.35255241]
["bitfinex","SOLUSD",1734465339775,107.7,227.22,227.17,7.35255241]
["bitfinex","SOLUSD",1734465340286,17.59315,227.21,227.17,7.35255241]
["bitfinex","SOLUSD",1734465341278,17.59315,227.21,227.19,7.35255241]
["bitfinex","SOLUSD",1734465342383,107.7,227.3,227.19,7.35255241]
["bitfinex","SOLUSD",1734465342575,107.7,227.29,227.24,7.35255241]
["bitfinex","SOLUSD",1734465342773,7.352552,227.27,227.24,7.35255241]
["bitfinex","SOLUSD",1734465343882,7.352552,227.27,227.26,7.35255241]
["bitfinex","SOLUSD",1734465344073,107.7,227.34,227.26,7.35255241]
["bitfinex","SOLUSD",1734465344364,107.7,227.35,227.29,7.35255241]
["bitfinex","SOLUSD",1734465344569,11.001539,227.33,227.29,7.35255241]
["bitfinex","SOLUSD",1734465345359,11.001539,227.33,227.32,7.35255241]
["bitfinex","SOLUSD",1734465345564,107.7,227.37,227.32,7.35255241]
["bitfinex","SOLUSD",1734465345879,107.7,227.39,227.33,7.35255241]
["bitfinex","SOLUSD",1734465346556,107.7,227.4,227.36,7.35255241]
["bitfinex","SOLUSD",1734465346762,107.7,227.4,227.37,7.35255241]
["bitfinex","SOLUSD",1734465347169,6.5821,227.41,227.37,7.35255241]
["bitfinex","SOLUSD",1734465347779,107.7,227.43,227.37,7.35255241]
["bitfinex","SOLUSD",1734465347999,107.7,227.43,227.39,7.35255241]
["bitfinex","SOLUSD",1734465350064,107.7,227.42,227.39,7.35255241]
["bitfinex","SOLUSD",1734465350377,107.7,227.42,227.28,0.6597344]
["bitfinex","SOLUSD",1734465350378,107.7,227.39,227.3,7.35255241]
["bitfinex","SOLUSD",1734465350686,7.35255241,227.37,227.3,7.35255241]
["bitfinex","SOLUSD",1734465350890,107.7,227.37,227.31,7.35255241]
["bitfinex","SOLUSD",1734465351191,107.7,227.37,227.32,7.35255241]
["bitfinex","SOLUSD",1734465352367,115.05255241,227.38,227.31,7.35255241]
["bitfinex","SOLUSD",1734465354069,107.7,227.37,227.32,7.35255241]
["bitfinex","SOLUSD",1734465354993,107.7,227.36,227.26,29.41020964]
["bitfinex","SOLUSD",1734465355194,107.7,227.35,227.31,7.35255241]
["bitfinex","SOLUSD",1734465356096,107.7,227.35,227.28,7.35255241]
["bitfinex","SOLUSD",1734465356296,107.7,227.35,227.29,7.35255241]
["bitfinex","SOLUSD",1734465356507,107.7,227.35,227.3,7.35255241]
["bitfinex","SOLUSD",1734465356686,115.05255241,227.36,227.29,7.35255241]
["bitfinex","SOLUSD",1734465356882,6.4796,227.37,227.28,7.35255241]
["bitfinex","SOLUSD",1734465356883,115.05255241,227.35,227.28,7.35255241]
["bitfinex","SOLUSD",1734465357090,107.7,227.32,227.25,7.35255241]
["bitfinex","SOLUSD",1734465357600,107.7,227.31,227.26,7.35255241]
["bitfinex","SOLUSD",1734465358405,107.7,227.32,227.27,7.35255241]
["bitfinex","SOLUSD",1734465359804,107.7,227.31,227.28,7.35255241]
["bitfinex","SOLUSD",1734465360301,115.05255241,227.34,227.27,7.35255241]
["bitfinex","SOLUSD",1734465360804,115.05255241,227.33,227.26,7.35255241]
["bitfinex","SOLUSD",1734465361384,7.35255241,227.3,227.17,6.5729552]
["bitfinex","SOLUSD",1734465361592,7.35255241,227.28,227.2,7.35255241]
["bitfinex","SOLUSD",1734465362091,107.7,227.27,227.23,7.35255241]
["bitfinex","SOLUSD",1734465362677,107.7,227.27,227.22,7.35255241]
["bitfinex","SOLUSD",1734465362981,113.7069,227.26,227.21,7.35255241]
["bitfinex","SOLUSD",1734465363186,107.7,227.24,227.18,7.35255241]
["bitfinex","SOLUSD",1734465363382,115.05255241,227.23,227.16,7.35255241]
["bitfinex","SOLUSD",1734465363579,107.7,227.21,227.16,7.35255241]
["bitfinex","SOLUSD",1734465363974,107.7,227.21,227.07,1.5369]
["bitfinex","SOLUSD",1734465363975,115.05255241,227.21,227.07,1.5369]
["bitfinex","SOLUSD",1734465364202,115.05255241,227.2,227.13,7.35255241]
["bitfinex","SOLUSD",1734465364404,115.05255241,227.19,227.12,7.35255241]
["bitfinex","SOLUSD",1734465364787,107.7,227.18,227.12,7.35255241]
["bitfinex","SOLUSD",1734465365102,115.05255241,227.17,227.11,7.35255241]
["bitfinex","SOLUSD",1734465365307,107.7,227.16,227.11,7.35255241]
["bitfinex","SOLUSD",1734465365605,7.35255241,227.15,227.02,11.43793886]
["bitfinex","SOLUSD",1734465365802,7.35255241,227.13,227.06,7.35255241]
["bitfinex","SOLUSD",1734465365978,7.35255241,227.11,227.04,7.35255241]
["bitfinex","SOLUSD",1734465366478,20.0,227.08,226.98,0.5345043]
["bitfinex","SOLUSD",1734465366674,107.7,227.09,227.04,7.35255241]
["bitfinex","SOLUSD",1734465366994,115.05255241,227.1,227.03,7.35255241]
["bitfinex","SOLUSD",1734465367701,115.05255241,227.09,226.98,0.5345043]
["bitfinex","SOLUSD",1734465367894,7.35255241,227.09,227.02,7.35255241]
["bitfinex","SOLUSD",1734465368100,11.51314194,227.08,227.02,11.51314194]
["bitfinex","SOLUSD",1734465368607,20.0,227.05,227.02,11.51314194]
["bitfinex","SOLUSD",1734465369180,20.0,227.05,227.01,11.51314194]
["bitfinex","SOLUSD",1734465369601,20.0,227.05,227.0,11.51314194]
["bitfinex","SOLUSD",1734465370001,20.0,227.05,226.99,11.51314194]
["bitfinex","SOLUSD",1734465370196,37.52004194,227.05,226.99,11.51314194]
["bitfinex","SOLUSD",1734465370592,26.0069,227.05,226.99,11.51314194]
["bitfinex","SOLUSD",1734465371388,26.0069,227.05,227.0,11.51314194]
["bitfinex","SOLUSD",1734465371995,26.0069,227.05,227.01,11.51314194]
["bitfinex","SOLUSD",1734465372191,20.0,227.03,226.99,11.51314194]
["bitfinex","SOLUSD",1734465372705,26.0069,227.05,226.99,11.51314194]
["bitfinex","SOLUSD",1734465372905,107.7,227.04,226.98,12.04764624]
["bitfinex","SOLUSD",1734465373114,119.21314194,227.04,226.98,12.04764624]
["bitfinex","SOLUSD",1734465373683,107.7,227.04,227.02,11.51314194]
["bitfinex","SOLUSD",1734465373886,107.7,227.04,227.03,11.51314194]
["bitfinex","SOLUSD",1734465374109,107.7,227.04,227.0,11.51314194]
["bitfinex","SOLUSD",1734465377106,113.7069,227.05,227.0,11.51314194]
["bitfinex","SOLUSD",1734465377301,113.7069,227.05,227.01,11.51314194]
["bitfinex","SOLUSD",1734465377510,113.7069,227.05,227.0,11.51314194]
["bitfinex","SOLUSD",1734465377897,6.0069,227.05,227.03,11.51314194]
["bitfinex","SOLUSD",1734465378099,107.7,227.08,227.04,11.51314194]
["bitfinex","SOLUSD",1734465378301,107.7,227.08,226.98,0.5345043]
["bitfinex","SOLUSD",1734465378302,107.7,227.08,227.07,11.51314194]
["bitfinex","SOLUSD",1734465378888,6.0069,227.1,227.07,11.51314194]
["bitfinex","SOLUSD",1734465379112,107.7,227.15,227.09,11.51314194]
["bitfinex","SOLUSD",1734465379311,107.7,227.13,227.1,11.51314194]
["bitfinex","SOLUSD",1734465379492,107.7,227.15,227.09,11.51314194]
["bitfinex","SOLUSD",1734465379908,107.7,227.14,227.1,11.51314194]
["bitfinex","SOLUSD",1734465380110,107.7,227.13,227.11,11.51314194]
["bitfinex","SOLUSD",1734465380543,107.7,227.15,227.1,11.51314194]
["bitfinex","SOLUSD",1734465380702,107.7,227.14,227.09,11.51314194]
["bitfinex","SOLUSD",1734465381415,107.7,227.13,227.1,11.51314194]
["bitfinex","SOLUSD",1734465381618,107.7,227.13,227.04,11.51314194]
["bitfinex","SOLUSD",1734465381619,6.0069,227.16,227.12,11.51314194]
["bitfinex","SOLUSD",1734465381919,107.7,227.2,227.15,11.51314194]
["bitfinex","SOLUSD",1734465382528,11.51314194,227.16,227.01,20.0]
["bitfinex","SOLUSD",1734465382731,107.7,227.14,227.08,11.51314194]
["bitfinex","SOLUSD",1734465382934,107.7,227.16,227.11,11.51314194]
["bitfinex","SOLUSD",1734465383237,107.7,227.2,227.15,11.51314194]
["bitfinex","SOLUSD",1734465383423,8.0285,227.22,227.17,11.51314194]
["bitfinex","SOLUSD",1734465384322,115.7285,227.22,227.16,11.51314194]
["bitfinex","SOLUSD",1734465384532,127.24164194,227.22,227.15,11.51314194]
["bitfinex","SOLUSD",1734465387113,119.21314194,227.21,227.14,11.51314194]
["bitfinex","SOLUSD",1734465387302,119.21314194,227.21,227.13,11.51314194]
["bitfinex","SOLUSD",1734465387703,107.7,227.21,227.15,11.51314194]
["bitfinex","SOLUSD",1734465389008,107.7,227.2,227.14,11.51314194]
["bitfinex","SOLUSD",1734465389926,107.7,227.2,227.13,11.51314194]
["bitfinex","SOLUSD",1734465390113,107.7,227.2,227.14,7.36075984]
["bitfinex","SOLUSD",1734465390434,107.7,227.21,227.15,7.36075984]
["bitfinex","SOLUSD",1734465391408,8.0285,227.22,227.17,7.36075984]
["bitfinex","SOLUSD",1734465392016,115.7285,227.22,227.16,7.36075984]
["bitfinex","SOLUSD",1734465392410,123.08925984,227.22,227.15,7.36075984]
["bitfinex","SOLUSD",1734465393514,115.7285,227.22,227.16,7.36075984]
["bitfinex","SOLUSD",1734465394115,115.06075984,227.21,227.07,21.1009]
["bitfinex","SOLUSD",1734465394318,115.06075984,227.21,227.13,7.36075984]
["bitfinex","SOLUSD",1734465394524,107.7,227.2,227.14,7.36075984]
["bitfinex","SOLUSD",1734465395834,7.36075984,227.18,227.11,7.36075984]
["bitfinex","SOLUSD",1734465396017,115.06075984,227.19,227.12,7.36075984]
["bitfinex","SOLUSD",1734465396216,107.7,227.17,227.12,7.36075984]
["bitfinex","SOLUSD",1734465396417,107.7,227.18,227.13,7.36075984]
["bitfinex","SOLUSD",1734465396936,107.7,227.17,227.12,7.36075984]
["bitfinex","SOLUSD",1734465397316,107.7,227.18,227.11,7.36075984]
["bitfinex","SOLUSD",1734465399740,107.7,227.18,227.13,7.36075984]
["bitfinex","SOLUSD",1734465400341,107.7,227.17,227.12,7.36075984]
["bitfinex","SOLUSD",1734465402020,107.7,227.18,227.13,7.36075984]
["bitfinex","SOLUSD",1734465403136,107.7,227.17,227.12,7.36075984]
["bitfinex","SOLUSD",1734465407120,107.7,227.17,227.11,7.36075984]
["bitfinex","SOLUSD",1734465408637,107.7,227.16,227.1,7.36075984]
["bitfinex","SOLUSD",1734465408840,107.7,227.16,227.09,7.36075984]
["bitfinex","SOLUSD",1734465409035,107.7,227.16,226.98,2.7373043]
["bitfinex","SOLUSD",1734465409036,7.36075984,227.14,226.99,2.7118]
["bitfinex","SOLUSD",1734465409344,121.31995984,227.13,227.06,7.36075984]
["bitfinex","SOLUSD",1734465409957,107.7,227.12,227.06,7.36075984]
["bitfinex","SOLUSD",1734465410337,115.06075984,227.12,227.05,7.36075984]
["bitfinex","SOLUSD",1734465410642,107.7,227.12,227.06,7.36075984]
["bitfinex","SOLUSD",1734465412329,115.5199,227.13,227.09,7.36075984]
["bitfinex","SOLUSD",1734465413036,107.7,227.12,227.06,7.36075984]
["bitfinex","SOLUSD",1734465413444,107.7,227.12,227.07,7.36075984]
["bitfinex","SOLUSD",1734465414854,107.7,227.12,227.08,7.36075984]
["bitfinex","SOLUSD",1734465415661,7.8199,227.13,227.0,20.0]
["bitfinex","SOLUSD",1734465415662,107.7,227.11,227.0,20.0]
["bitfinex","SOLUSD",1734465415856,7.8199,227.13,227.0,20.0]
["bitfinex","SOLUSD",1734465415857,107.7,227.12,227.06,7.36075984]
["bitfinex","SOLUSD",1734465416149,107.7,227.11,227.06,7.36075984]
["bitfinex","SOLUSD",1734465419472,107.7,227.1,227.06,7.36075984]
["bitfinex","SOLUSD",1734465420070,113.9592,227.18,227.09,7.36075984]
["bitfinex","SOLUSD",1734465420230,107.7,227.17,227.13,7.36075984]
["bitfinex","SOLUSD",1734465420551,14.19573294,227.23,227.15,7.36075984]
["bitfinex","SOLUSD",1734465420552,125.41813022,227.22,227.15,7.36075984]
["bitfinex","SOLUSD",1734465420757,107.7,227.21,227.15,7.36075984]
["bitfinex","SOLUSD",1734465420954,107.7,227.21,227.16,7.36075984]
["bitfinex","SOLUSD",1734465421442,115.06075984,227.22,227.15,7.36075984]
["bitfinex","SOLUSD",1734465421828,20.0,227.19,227.15,7.36075984]
["bitfinex","SOLUSD",1734465422026,20.0,227.18,227.15,7.36075984]
["bitfinex","SOLUSD",1734465422954,20.0,227.18,227.17,7.36075984]
["bitfinex","SOLUSD",1734465423334,107.7,227.22,227.17,7.36075984]
["bitfinex","SOLUSD",1734465423560,13.61996,227.23,227.2,7.36075984]
["bitfinex","SOLUSD",1734465423737,13.61996,227.23,227.18,7.36075984]
["bitfinex","SOLUSD",1734465424331,13.61996,227.23,227.1,5.95613234]
["bitfinex","SOLUSD",1734465424332,13.61996,227.23,227.19,7.36075984]
["bitfinex","SOLUSD",1734465424535,13.61996,227.23,227.18,7.36075984]
["bitfinex","SOLUSD",1734465426432,13.61996,227.23,227.11,23.776884]
["bitfinex","SOLUSD",1734465426755,107.7,227.22,227.16,7.36075984]
["bitfinex","SOLUSD",1734465426932,107.7,227.22,227.18,7.36075984]
["bitfinex","SOLUSD",1734465427332,115.06075984,227.21,227.09,1.6105]
["bitfinex","SOLUSD",1734465427555,115.06075984,227.21,227.14,7.36075984]
["bitfinex","SOLUSD",1734465427753,107.7,227.2,227.15,7.36075984]
["bitfinex","SOLUSD",1734465428731,107.7,227.19,227.14,7.36075984]
["bitfinex","SOLUSD",1734465429144,107.7,227.18,227.15,7.36075984]
["bitfinex","SOLUSD",1734465429352,115.06075984,227.21,227.14,7.36075984]
["bitfinex","SOLUSD",1734465429780,107.7,227.2,227.09,1.6105]
["bitfinex","SOLUSD",1734465429947,107.7,227.19,227.14,7.36075984]
["bitfinex","SOLUSD",1734465430151,107.7,227.18,227.14,7.36075984]
["bitfinex","SOLUSD",1734465431763,115.06075984,227.2,227.13,7.36075984]
["bitfinex","SOLUSD",1734465432238,13.61996,227.23,227.18,7.36075984]
["bitfinex","SOLUSD",1734465432436,13.61996,227.23,227.2,7.36075984]
["bitfinex","SOLUSD",1734465432742,121.31996,227.23,227.18,7.36075984]
["bitfinex","SOLUSD",1734465432957,7.36075984,227.19,227.09,1.6105]
["bitfinex","SOLUSD",1734465433156,7.36075984,227.19,227.12,7.36075984]
["bitfinex","SOLUSD",1734465433664,7.36075984,227.18,227.11,7.36075984]
["bitfinex","SOLUSD",1734465434539,7.36075984,227.19,227.11,7.36075984]
["bitfinex","SOLUSD",1734465435543,107.7,227.18,227.12,7.36075984]
["bitfinex","SOLUSD",1734465436555,107.7,227.18,227.06,1.1009]
["bitfinex","SOLUSD",1734465436556,115.06075984,227.18,227.1,7.36075984]
["bitfinex","SOLUSD",1734465437168,7.36075984,227.19,227.11,7.36075984]
["bitfinex","SOLUSD",1734465437562,115.06075984,227.17,227.06,20.0]
["bitfinex","SOLUSD",1734465437741,115.06075984,227.17,227.1,7.36075984]
["bitfinex","SOLUSD",1734465438144,115.06075984,227.17,227.06,20.0]
["bitfinex","SOLUSD",1734465438145,107.7,227.2,227.15,7.36075984]
["bitfinex","SOLUSD",1734465438439,107.7,227.22,227.16,7.36075984]
["bitfinex","SOLUSD",1734465439240,107.7,227.22,227.17,7.36075984]
["bitfinex","SOLUSD",1734465439434,107.7,227.22,227.18,7.36075984]
["bitfinex","SOLUSD",1734465441755,107.7,227.22,227.17,7.36075984]
["bitfinex","SOLUSD",1734465447646,107.7,227.22,227.12,20.0]
["bitfinex","SOLUSD",1734465447869,107.7,227.22,227.16,7.36075984]
["bitfinex","SOLUSD",1734465449558,107.7,227.22,227.1,4.85533234]
["bitfinex","SOLUSD",1734465449559,107.7,227.22,227.17,7.36075984]
["bitfinex","SOLUSD",1734465456758,107.7,227.22,227.12,20.0]
["bitfinex","SOLUSD",1734465457159,107.7,227.22,227.18,7.36075984]
["bitfinex","SOLUSD",1734465457763,7.36075984,227.21,227.1,4.85533234]
["bitfinex","SOLUSD",1734465458087,107.7,227.2,227.13,7.36075984]
["bitfinex","SOLUSD",1734465458265,115.06075984,227.2,227.12,7.36075984]
["bitfinex","SOLUSD",1734465458466,107.7,227.2,227.13,7.36075984]
["bitfinex","SOLUSD",1734465458660,107.7,227.19,227.15,7.36075984]
["bitfinex","SOLUSD",1734465459276,107.7,227.19,227.07,20.0]
["bitfinex","SOLUSD",1734465459277,107.7,227.21,227.17,7.36075984]
["bitfinex","SOLUSD",1734465459480,107.7,227.22,227.18,7.36075984]
["bitfinex","SOLUSD",1734465459659,107.7,227.21,227.17,7.36075984]
["bitfinex","SOLUSD",1734465464381,107.7,227.22,227.17,7.36075984]
["bitfinex","SOLUSD",1734465467387,121.31996,227.23,227.17,7.36075984]
["bitfinex","SOLUSD",1734465467988,7.36075984,227.21,227.07,21.1009]
["bitfinex","SOLUSD",1734465468167,7.36075984,227.21,227.12,7.36075984]
["bitfinex","SOLUSD",1734465468366,7.36075984,227.19,227.12,7.36075984]
["bitfinex","SOLUSD",1734465469170,3.28926343,227.18,227.12,7.36075984]
["bitfinex","SOLUSD",1734465469368,3.28926343,227.17,227.12,7.36075984]
["bitfinex","SOLUSD",1734465469563,3.28926343,227.16,227.12,7.36075984]
["bitfinex","SOLUSD",1734465469875,3.28926343,227.15,227.12,7.36075984]
["bitfinex","SOLUSD",1734465470078,3.28926343,227.14,227.12,7.36075984]
["bitfinex","SOLUSD",1734465470390,3.28926343,227.13,227.12,7.36075984]
["bitfinex","SOLUSD",1734465472989,3.28936594,227.13,227.12,7.36075984]
["bitfinex","SOLUSD",1734465479474,3.2890383,227.13,227.12,7.36075984]
["bitfinex","SOLUSD",1734465479881,107.7,227.19,227.12,7.36075984]
["bitfinex","SOLUSD",1734465480075,3.28905118,227.18,227.13,7.36075984]
["bitfinex","SOLUSD",1734465480311,3.28905118,227.17,227.13,7.36075984]
["bitfinex","SOLUSD",1734465480483,3.28905118,227.16,227.13,7.36075984]
["bitfinex","SOLUSD",1734465480683,3.28905118,227.15,227.11,7.36075984]
["bitfinex","SOLUSD",1734465480997,6.83497294,227.25,227.14,36.8037992]
["bitfinex","SOLUSD",1734465481201,6.83497294,227.25,227.22,7.36075984]
["bitfinex","SOLUSD",1734465481404,107.7,227.27,227.22,7.36075984]
["bitfinex","SOLUSD",1734465481732,125.28819,227.27,227.22,7.36075984]
["bitfinex","SOLUSD",1734465482082,125.28819,227.27,227.21,7.36075984]
["bitfinex","SOLUSD",1734465482503,125.28819,227.27,227.22,7.36075984]
["bitfinex","SOLUSD",1734465485010,17.58819,227.27,227.21,7.36075984]
["bitfinex","SOLUSD",1734465485396,125.28819,227.27,227.2,7.36075984]
["bitfinex","SOLUSD",1734465485634,132.64894984,227.27,227.19,7.36075984]
["bitfinex","SOLUSD",1734465485815,7.36075984,227.26,227.19,7.36075984]
["bitfinex","SOLUSD",1734465486335,17.58819,227.27,227.24,7.36075984]
["bitfinex","SOLUSD",1734465486492,6.5884,227.28,227.24,7.36075984]
["bitfinex","SOLUSD",1734465486993,6.5884,227.28,227.15,40.4447269]
["bitfinex","SOLUSD",1734465486994,7.36075984,227.25,227.15,7.36075984]
["bitfinex","SOLUSD",1734465487191,7.36075984,227.23,227.15,7.36075984]
["bitfinex","SOLUSD",1734465487387,115.06075984,227.21,227.14,7.36075984]
["bitfinex","SOLUSD",1734465487591,7.36075984,227.2,227.13,7.36075984]
["bitfinex","SOLUSD",1734465488289,7.36075984,227.21,227.14,7.36075984]
["bitfinex","SOLUSD",1734465488997,9.00135984,227.21,227.13,7.36075984]
["bitfinex","SOLUSD",1734465491524,7.36075984,227.19,227.12,7.36075984]
["bitfinex","SOLUSD",1734465491688,13.71925984,227.19,227.11,7.36075984]
["bitfinex","SOLUSD",1734465491890,7.36075984,227.15,227.05,4.85533234]
["bitfinex","SOLUSD",1734465492198,7.36075984,227.14,227.07,7.36075984]
["bitfinex","SOLUSD",1734465492395,12.21609184,227.14,227.07,7.36075984]
["bitfinex","SOLUSD",1734465494108,4.855332,227.14,227.11,7.36075984]
["bitfinex","SOLUSD",1734465494290,107.7,227.17,227.11,7.36075984]
["bitfinex","SOLUSD",1734465497019,7.36075984,227.14,227.03,1.1011]
["bitfinex","SOLUSD",1734465497195,7.36075984,227.13,227.02,1.5987]
["bitfinex","SOLUSD",1734465497398,7.36075984,227.15,227.07,7.36075984]
["bitfinex","SOLUSD",1734465497699,7.36075984,227.15,226.99,11.00248754]
["bitfinex","SOLUSD",1734465497700,7.36075984,227.12,227.05,7.36075984]
["bitfinex","SOLUSD",1734465498015,107.7,227.11,227.05,7.36075984]
["bitfinex","SOLUSD",1734465498419,107.7,227.11,227.06,7.36075984]
["bitfinex","SOLUSD",1734465498724,107.7,227.11,227.05,7.36075984]
["bitfinex","SOLUSD",1734465499112,107.7,227.12,227.06,7.36075984]
["bitfinex","SOLUSD",1734465500674,107.7,227.13,227.08,7.36075984]
["bitfinex","SOLUSD",1734465501002,115.06075984,227.14,227.07,7.36075984]
["bitfinex","SOLUSD",1734465503402,115.06075984,227.14,227.02,20.0]
["bitfinex","SOLUSD",1734465503403,109.3406,227.13,227.02,20.0]
["bitfinex","SOLUSD",1734465503626,116.70135984,227.13,227.05,7.36075984]
["bitfinex","SOLUSD",1734465503831,107.7,227.12,227.07,7.36075984]
["bitfinex","SOLUSD",1734465506017,107.7,227.15,227.09,7.36075984]
["bitfinex","SOLUSD",1734465506224,107.7,227.15,227.04,29.44303936]
["bitfinex","SOLUSD",1734465506225,107.7,227.15,227.11,7.36075984]
["bitfinex","SOLUSD",1734465506930,115.06075984,227.17,227.1,7.36075984]
["bitfinex","SOLUSD",1734465508008,107.7,227.17,227.04,29.44303936]
["bitfinex","SOLUSD",1734465508214,107.7,227.17,227.14,7.36075984]
["bitfinex","SOLUSD",1734465508413,107.7,227.17,227.15,7.36075984]
["bitfinex","SOLUSD",1734465509516,6.3585,227.19,227.15,7.36075984]
["bitfinex","SOLUSD",1734465511930,114.0585,227.19,227.13,7.36075984]
["bitfinex","SOLUSD",1734465512134,7.36075984,227.16,227.09,7.36075984]
["bitfinex","SOLUSD",1734465512330,115.06075984,227.15,227.07,7.36075984]
["bitfinex","SOLUSD",1734465512529,115.06075984,227.14,227.06,7.36075984]
["bitfinex","SOLUSD",1734465512747,107.7,227.12,227.06,7.36075984]
["bitfinex","SOLUSD",1734465515821,107.7,227.13,227.07,7.36075984]
["bitfinex","SOLUSD",1734465518425,107.7,227.12,227.07,7.36075984]
["bitfinex","SOLUSD",1734465521137,115.06075984,227.13,227.03,20.0]
["bitfinex","SOLUSD",1734465521448,115.06075984,227.13,227.07,7.36075984]
["bitfinex","SOLUSD",1734465522041,109.267,227.14,227.08,7.36075984]
["bitfinex","SOLUSD",1734465522836,109.267,227.14,227.1,7.36075984]
["bitfinex","SOLUSD",1734465523041,1.567,227.14,227.1,7.36075984]
["bitfinex","SOLUSD",1734465523543,109.267,227.14,227.09,7.36075984]
["bitfinex","SOLUSD",1734465525760,1.567,227.14,227.08,7.36075984]
["bitfinex","SOLUSD",1734465526765,8.92775984,227.14,227.07,7.36075984]
["bitfinex","SOLUSD",1734465527631,8.92775984,227.14,227.07,5.59475984]
["bitfinex","SOLUSD",1734465528146,1.567,227.14,227.08,7.36075984]
["bitfinex","SOLUSD",1734465528550,109.267,227.14,227.07,7.36075984]
["bitfinex","SOLUSD",1734465528949,7.36075984,227.13,227.01,24.878084]
["bitfinex","SOLUSD",1734465529157,7.36075984,227.13,227.06,7.36075984]
["bitfinex","SOLUSD",1734465530555,107.7,227.13,227.07,7.36075984]
["bitfinex","SOLUSD",1734465531951,8.92775984,227.14,227.09,7.36075984]
["bitfinex","SOLUSD",1734465531952,1.567,227.14,227.09,7.36075984]
["bitfinex","SOLUSD",1734465532148,17.597846,227.12,227.09,7.36075984]
["bitfinex","SOLUSD",1734465533265,17.597846,227.12,227.01,25.53865259]
["bitfinex","SOLUSD",1734465533266,17.597846,227.12,227.08,7.36075984]
["bitfinex","SOLUSD",1734465535568,1.567,227.14,227.08,7.36075984]
["bitfinex","SOLUSD",1734465536572,1.567,227.14,227.07,7.36075984]
["bitfinex","SOLUSD",1734465539164,1.567,227.14,227.09,7.36075984]
["bitfinex","SOLUSD",1734465540767,6.3585,227.19,227.13,7.36075984]
["bitfinex","SOLUSD",1734465540950,6.3585,227.19,227.14,7.36075984]
["bitfinex","SOLUSD",1734465541273,6.3585,227.19,227.15,7.36075984]
["bitfinex","SOLUSD",1734465542766,107.7,227.21,227.15,7.36075984]
["bitfinex","SOLUSD",1734465542963,30.73064589,227.24,227.09,4.85533234]
["bitfinex","SOLUSD",1734465542964,7.36075984,227.16,227.09,4.85533234]
["bitfinex","SOLUSD",1734465543194,7.36075984,227.14,227.07,7.36075984]
["bitfinex","SOLUSD",1734465543494,107.7,227.14,227.1,7.36075984]
["bitfinex","SOLUSD",1734465543657,107.7,227.14,227.11,7.36075984]
["bitfinex","SOLUSD",1734465544177,6.0589,227.16,227.1,7.36075984]
["bitfinex","SOLUSD",1734465544679,6.0589,227.16,227.11,7.36075984]
["bitfinex","SOLUSD",1734465546266,6.0589,227.16,227.1,7.36075984]
["bitfinex","SOLUSD",1734465548767,6.0589,227.16,227.11,7.36075984]
["bitfinex","SOLUSD",1734465550476,6.0589,227.16,227.12,7.36075984]
["bitfinex","SOLUSD",1734465550684,6.83497294,227.21,227.14,7.36075984]
["bitfinex","SOLUSD",1734465550685,107.7,227.21,227.14,7.36075984]
["bitfinex","SOLUSD",1734465550995,121.11965984,227.22,227.15,7.36075984]
["bitfinex","SOLUSD",1734465552871,113.7589,227.22,227.16,7.36075984]
["bitfinex","SOLUSD",1734465553595,6.0589,227.22,227.17,7.36075984]
["bitfinex","SOLUSD",1734465553795,107.7,227.26,227.19,7.36075984]
["bitfinex","SOLUSD",1734465554176,13.41965984,227.27,227.2,7.36075984]
["bitfinex","SOLUSD",1734465554177,121.11965984,227.27,227.2,7.36075984]
["bitfinex","SOLUSD",1734465556582,6.83497294,227.33,227.26,7.36075984]
["bitfinex","SOLUSD",1734465556782,107.7,227.36,227.29,7.36075984]
["bitfinex","SOLUSD",1734465557880,7.36075984,227.3,227.21,4.85533234]
["bitfinex","SOLUSD",1734465558083,7.36075984,227.28,227.21,7.36075984]
["bitfinex","SOLUSD",1734465558701,115.06075984,227.29,227.21,7.36075984]
["bitfinex","SOLUSD",1734465559205,107.7,227.29,227.23,7.36075984]
["bitfinex","SOLUSD",1734465559396,7.36075984,227.25,227.18,7.36075984]
["bitfinex","SOLUSD",1734465559986,7.36075984,227.26,227.19,7.36075984]
["bitfinex","SOLUSD",1734465560178,115.06075984,227.27,227.19,7.36075984]
["bitfinex","SOLUSD",1734465561586,7.36075984,227.2,227.06,1.6174]
["bitfinex","SOLUSD",1734465561909,7.36075984,227.17,227.1,7.36075984]
["bitfinex","SOLUSD",1734465562101,7.36075984,227.17,227.11,7.36075984]
["bitfinex","SOLUSD",1734465562308,7.36075984,227.18,227.11,7.36075984]
["bitfinex","SOLUSD",1734465563589,7.36075984,227.17,227.11,7.36075984]
["bitfinex","SOLUSD",1734465563804,7.36075984,227.17,227.1,7.36075984]
["bitfinex","SOLUSD",1734465564184,7.36075984,227.15,227.08,7.36075984]
["bitfinex","SOLUSD",1734465564375,7.36075984,227.13,227.02,9.93108754]
["bitfinex","SOLUSD",1734465564579,7.36075984,227.13,227.06,7.36075984]
["bitfinex","SOLUSD",1734465564803,7.36075984,227.12,227.05,7.36075984]
["bitfinex","SOLUSD",1734465565173,7.36075984,227.12,227.06,7.36075984]
["bitfinex","SOLUSD",1734465567379,7.36075984,227.12,227.05,7.36075984]
["bitfinex","SOLUSD",1734465567595,7.36075984,227.12,227.06,7.36075984]
["bitfinex","SOLUSD",1734465569279,7.36075984,227.12,227.05,7.36075984]
["bitfinex","SOLUSD",1734465569484,7.36075984,227.12,227.06,7.36075984]
["bitfinex","SOLUSD",1734465570980,115.06075984,227.13,227.06,7.36075984]
["bitfinex","SOLUSD",1734465571683,1.5111,227.15,227.09,7.36075984]
["bitfinex","SOLUSD",1734465571899,1.5111,227.15,227.04,30.54413936]
["bitfinex","SOLUSD",1734465571900,1.5111,227.15,227.11,7.36075984]
["bitfinex","SOLUSD",1734465572102,7.36075984,227.17,227.11,7.36075984]
["bitfinex","SOLUSD",1734465572293,7.3146693,227.17,227.11,7.36075984]
["bitfinex","SOLUSD",1734465572685,115.06075984,227.18,227.12,7.36075984]
["bitfinex","SOLUSD",1734465572890,7.36075984,227.18,227.11,7.36075984]
["bitfinex","SOLUSD",1734465573806,115.06075984,227.19,227.12,7.36075984]
["bitfinex","SOLUSD",1734465574610,15.48425984,227.2,227.13,7.36075984]
["bitfinex","SOLUSD",1734465574909,7.36075984,227.19,227.13,7.36075984]
["bitfinex","SOLUSD",1734465575091,7.36075984,227.19,227.12,7.36075984]
["bitfinex","SOLUSD",1734465575603,8.1235,227.2,227.07,21.1009]
["bitfinex","SOLUSD",1734465575604,7.36075984,227.18,227.11,7.36075984]
["bitfinex","SOLUSD",1734465575905,7.36075984,227.17,227.1,7.36075984]
["bitfinex","SOLUSD",1734465578012,7.36075984,227.15,227.07,21.1009]
["bitfinex","SOLUSD",1734465578223,7.36075984,227.18,227.11,7.36075984]
["bitfinex","SOLUSD",1734465578434,8.1235,227.2,227.13,7.36075984]
["bitfinex","SOLUSD",1734465578584,20.25850403,227.23,227.16,7.36075984]
["bitfinex","SOLUSD",1734465578585,7.36075984,227.23,227.16,7.36075984]
["bitfinex","SOLUSD",1734465578897,114.1247,227.25,227.19,7.36075984]
["bitfinex","SOLUSD",1734465579819,121.48545984,227.25,227.18,7.36075984]
["bitfinex","SOLUSD",1734465580707,7.36075984,227.24,227.17,7.36075984]
["bitfinex","SOLUSD",1734465583620,107.7,227.17,227.11,4.87902123]
["bitfinex","SOLUSD",1734465583822,107.7,227.19,227.08,7.36075984]
["bitfinex","SOLUSD",1734465583999,7.36075984,227.17,227.1,7.36075984]
["bitfinex","SOLUSD",1734465584816,7.36075984,227.16,227.09,7.36075984]
["bitfinex","SOLUSD",1734465587497,7.36075984,227.17,227.09,7.36075984]
["bitfinex","SOLUSD",1734465588500,107.7,227.23,227.14,7.36075984]
["bitfinex","SOLUSD",1734465588824,24.95475284,227.22,227.15,7.36075984]
["bitfinex","SOLUSD",1734465589036,7.36075984,227.23,227.16,7.36075984]
["bitfinex","SOLUSD",1734465589325,115.06075984,227.24,227.16,7.36075984]
["bitfinex","SOLUSD",1734465589812,7.36075984,227.23,227.16,7.36075984]
["bitfinex","SOLUSD",1734465590134,121.48545984,227.25,227.18,7.36075984]
["bitfinex","SOLUSD",1734465590302,114.1247,227.25,227.18,7.36075984]
["bitfinex","SOLUSD",1734465590811,121.48545984,227.25,227.18,7.36075984]
["bitfinex","SOLUSD",1734465591028,7.36075984,227.24,227.17,7.36075984]
["bitfinex","SOLUSD",1734465592938,121.48545984,227.25,227.18,7.36075984]
["bitfinex","SOLUSD",1734465593847,7.36075984,227.23,227.12,23.776884]
["bitfinex","SOLUSD",1734465594003,6.4247,227.25,227.18,7.36075984]
["bitfinex","SOLUSD",1734465594200,10.9986,227.31,227.22,7.36075984]
["bitfinex","SOLUSD",1734465594201,121.20495984,227.3,227.22,7.36075984]
["bitfinex","SOLUSD",1734465595200,121.20495984,227.3,227.23,7.36075984]
["bitfinex","SOLUSD",1734465595529,121.20495984,227.3,227.21,7.36075984]
["bitfinex","SOLUSD",1734465595530,7.36075984,227.29,227.21,7.36075984]
["bitfinex","SOLUSD",1734465597108,7.36075984,227.29,227.22,7.36075984]
["bitfinex","SOLUSD",1734465598122,7.36075984,227.29,227.17,1.1004]
["bitfinex","SOLUSD",1734465598123,13.50495984,227.3,227.23,7.36075984]
["bitfinex","SOLUSD",1734465598631,6.1442,227.3,227.23,7.36075984]
["bitfinex","SOLUSD",1734465599130,20.0,227.27,227.23,7.36075984]
["bitfinex","SOLUSD",1734465600210,20.0,227.27,227.22,7.36075984]
["bitfinex","SOLUSD",1734465600615,20.0,227.27,227.23,7.36075984]
["bitfinex","SOLUSD",1734465600837,20.0,227.27,227.18,23.776884]
["bitfinex","SOLUSD",1734465601016,20.0,227.27,227.22,7.36075984]
["bitfinex","SOLUSD",1734465602347,13.50495984,227.3,227.18,23.776884]
["bitfinex","SOLUSD",1734465602538,13.50495984,227.3,227.22,7.36075984]
["bitfinex","SOLUSD",1734465602942,6.1442,227.35,227.29,7.36075984]
["bitfinex","SOLUSD",1734465603139,6.1442,227.35,227.3,7.36075984]
["bitfinex","SOLUSD",1734465603354,6.1442,227.35,227.29,7.36075984]
["bitfinex","SOLUSD",1734465604249,6.1442,227.35,227.24,20.0]
["bitfinex","SOLUSD",1734465604456,6.1442,227.35,227.29,7.36075984]
["bitfinex","SOLUSD",1734465604648,6.1442,227.35,227.3,7.36075984]
["bitfinex","SOLUSD",1734465604848,6.1442,227.35,227.29,7.36075984]
["bitfinex","SOLUSD",1734465605049,1.5806,227.37,227.3,7.36075984]
["bitfinex","SOLUSD",1734465605256,7.36075984,227.38,227.31,7.36075984]
["bitfinex","SOLUSD",1734465605450,7.36075984,227.39,227.31,7.36075984]
["bitfinex","SOLUSD",1734465605642,6.5332,227.4,227.35,7.36075984]
["bitfinex","SOLUSD",1734465605848,128.42893278,227.46,227.38,7.36075984]
["bitfinex","SOLUSD",1734465606047,6.5332,227.46,227.4,7.36075984]
["bitfinex","SOLUSD",1734465606238,6.5332,227.52,227.42,7.36075984]
["bitfinex","SOLUSD",1734465606443,6.5332,227.52,227.46,7.36075984]
["bitfinex","SOLUSD",1734465606645,7.36075984,227.5,227.39,20.0]
["bitfinex","SOLUSD",1734465606853,7.36075984,227.48,227.41,7.36075984]
["bitfinex","SOLUSD",1734465607058,107.7,227.51,227.39,20.0]
["bitfinex","SOLUSD",1734465607270,107.7,227.57,227.47,7.36075984]
["bitfinex","SOLUSD",1734465607561,6.5332,227.58,227.51,7.36075984]
["bitfinex","SOLUSD",1734465607781,13.89395984,227.58,227.51,7.36075984]
["bitfinex","SOLUSD",1734465608064,13.89395984,227.58,227.42,1.75855429]
["bitfinex","SOLUSD",1734465608065,6.5332,227.58,227.52,11.46253159]
["bitfinex","SOLUSD",1734465608270,6.5332,227.58,227.53,11.46253159]
["bitfinex","SOLUSD",1734465608468,6.5332,227.58,227.54,11.46253159]
["bitfinex","SOLUSD",1734465609041,11.46253159,227.63,227.56,11.46253159]
["bitfinex","SOLUSD",1734465609243,6.5332,227.64,227.58,11.46253159]
["bitfinex","SOLUSD",1734465609538,11.46253159,227.67,227.6,11.46253159]
["bitfinex","SOLUSD",1734465609764,11.46253159,227.68,227.61,11.46253159]
["bitfinex","SOLUSD",1734465610067,17.99573159,227.71,227.64,11.46253159]
["bitfinex","SOLUSD",1734465610242,6.5332,227.71,227.65,11.46253159]
["bitfinex","SOLUSD",1734465610442,11.46253159,227.69,227.62,11.46253159]
["bitfinex","SOLUSD",1734465610641,11.46253159,227.65,227.57,31.46253159]
["bitfinex","SOLUSD",1734465611077,6.5332,227.71,227.61,20.0]
["bitfinex","SOLUSD",1734465611255,6.5332,227.71,227.67,11.46253159]
["bitfinex","SOLUSD",1734465611570,125.69573159,227.76,227.68,11.46253159]
["bitfinex","SOLUSD",1734465611772,6.5332,227.76,227.69,11.46253159]
["bitfinex","SOLUSD",1734465611968,11.46253159,227.75,227.68,11.46253159]
["bitfinex","SOLUSD",1734465612267,11.46253159,227.74,227.67,11.46253159]
["bitfinex","SOLUSD",1734465612942,11.46253159,227.75,227.68,11.46253159]
["bitfinex","SOLUSD",1734465613143,6.5332,227.76,227.73,11.46253159]
["bitfinex","SOLUSD",1734465613463,0.5345043,227.77,227.74,11.46253159]
["bitfinex","SOLUSD",1734465613774,0.5345043,227.77,227.71,11.46253159]
["bitfinex","SOLUSD",1734465613952,11.46253159,227.75,227.68,11.46253159]
["bitfinex","SOLUSD",1734465614151,0.5345043,227.77,227.71,11.46253159]
["bitfinex","SOLUSD",1734465614359,0.5345043,227.77,227.73,11.46253159]
["bitfinex","SOLUSD",1734465614553,0.5345043,227.77,227.65,24.43562715]
["bitfinex","SOLUSD",1734465614554,0.5345043,227.77,227.74,11.46253159]
["bitfinex","SOLUSD",1734465614760,0.5345043,227.77,227.72,11.46253159]
["bitfinex","SOLUSD",1734465615088,0.5345043,227.77,227.68,20.0]
["bitfinex","SOLUSD",1734465615253,0.5345043,227.77,227.71,11.46253159]
["bitfinex","SOLUSD",1734465615574,0.5345043,227.77,227.73,11.46253159]
["bitfinex","SOLUSD",1734465616271,11.99703589,227.77,227.7,11.46253159]
["bitfinex","SOLUSD",1734465616474,11.99703589,227.77,227.69,11.46253159]
["bitfinex","SOLUSD",1734465616649,11.99703589,227.77,227.7,11.46253159]
["bitfinex","SOLUSD",1734465616966,0.5345043,227.77,227.71,11.46253159]
["bitfinex","SOLUSD",1734465617184,11.99703589,227.77,227.7,11.46253159]
["bitfinex","SOLUSD",1734465618581,0.5345043,227.77,227.71,11.46253159]
["bitfinex","SOLUSD",1734465618790,0.5345043,227.77,227.73,11.46253159]
["bitfinex","SOLUSD",1734465618969,0.5345043,227.77,227.76,11.46253159]
["bitfinex","SOLUSD",1734465619487,0.5345043,227.77,227.76,35.23941559]
["bitfinex","SOLUSD",1734465621396,0.5345043,227.77,227.76,11.46253159]
["bitfinex","SOLUSD",1734465622182,0.5345043,227.77,227.76,35.23941559]
["bitfinex","SOLUSD",1734465622390,0.5345043,227.77,227.76,45.78909838]
["bitfinex","SOLUSD",1734465623683,107.7,227.92,227.76,45.78909838]
["bitfinex","SOLUSD",1734465623890,107.7,227.92,227.89,11.46253159]
["bitfinex","SOLUSD",1734465624090,6.0359,227.93,227.87,11.46253159]
["bitfinex","SOLUSD",1734465624478,11.46253159,227.92,227.85,11.46253159]
["bitfinex","SOLUSD",1734465625385,125.19843159,227.93,227.86,11.46253159]
["bitfinex","SOLUSD",1734465626086,11.46253159,227.91,227.84,11.46253159]
["bitfinex","SOLUSD",1734465626267,11.46253159,227.87,227.8,31.46253159]
["bitfinex","SOLUSD",1734465627089,11.46253159,227.88,227.81,11.46253159]
["bitfinex","SOLUSD",1734465628094,18.2924244,227.88,227.81,18.2924244]
["bitfinex","SOLUSD",1734465628693,107.7,227.9,227.84,18.2924244]
["bitfinex","SOLUSD",1734465628998,18.2924244,227.91,227.84,18.2924244]
["bitfinex","SOLUSD",1734465629188,18.2924244,227.9,227.83,18.2924244]
["bitfinex","SOLUSD",1734465630262,24.3283244,227.93,227.86,18.2924244]
["bitfinex","SOLUSD",1734465630490,6.0359,227.93,227.86,18.2924244]
["bitfinex","SOLUSD",1734465631365,6.0359,227.93,227.87,18.2924244]
["bitfinex","SOLUSD",1734465631578,6.0359,228.06,227.92,36.5848488]
["bitfinex","SOLUSD",1734465631769,6.0359,228.06,227.99,18.2924244]
["bitfinex","SOLUSD",1734465632285,6.0359,228.07,227.99,18.2924244]
["bitfinex","SOLUSD",1734465632581,1.5929,228.08,227.99,18.2924244]
["bitfinex","SOLUSD",1734465633777,1.5929,228.08,227.93,13.51476647]
["bitfinex","SOLUSD",1734465633778,18.2924244,228.06,227.96,20.0]
["bitfinex","SOLUSD",1734465633975,6.0359,228.1,227.99,18.2924244]
["bitfinex","SOLUSD",1734465634176,6.0359,228.11,227.99,18.2924244]
["bitfinex","SOLUSD",1734465634368,12.0718,228.11,227.99,24.64493405]
["bitfinex","SOLUSD",1734465634569,6.0359,228.11,227.99,48.42181805]
["bitfinex","SOLUSD",1734465634764,6.0359,228.11,227.99,55.06638042]
["bitfinex","SOLUSD",1734465635195,17.522147,228.13,228.02,20.0]
["bitfinex","SOLUSD",1734465635486,1.5929,228.14,228.0,30.12939365]
["bitfinex","SOLUSD",1734465635487,1.5929,228.14,228.09,18.2924244]
["bitfinex","SOLUSD",1734465635875,1.5929,228.14,228.08,18.2924244]
["bitfinex","SOLUSD",1734465636076,1.5929,228.14,228.07,18.2924244]
["bitfinex","SOLUSD",1734465636279,18.2924244,228.12,228.05,18.2924244]
["bitfinex","SOLUSD",1734465636482,18.2924244,228.11,228.03,18.2924244]
["bitfinex","SOLUSD",1734465636981,18.2924244,228.11,228.04,18.2924244]
["bitfinex","SOLUSD",1734465637181,107.7,228.13,228.05,18.2924244]
["bitfinex","SOLUSD",1734465637380,125.9924244,228.13,228.05,18.2924244]
["bitfinex","SOLUSD",1734465637691,24.3283244,228.16,228.08,18.2924244]
["bitfinex","SOLUSD",1734465637892,18.2924244,228.13,228.04,18.2924244]
["bitfinex","SOLUSD",1734465638092,18.2924244,228.11,228.03,18.2924244]
["bitfinex","SOLUSD",1734465638279,18.2924244,228.04,228.0,6.35250965]
["bitfinex","SOLUSD",1734465638467,18.2924244,228.14,227.96,18.2924244]
["bitfinex","SOLUSD",1734465638468,107.7,228.1,227.96,18.2924244]
["bitfinex","SOLUSD",1734465638669,107.7,228.1,227.95,18.2924244]
["bitfinex","SOLUSD",1734465638670,18.2924244,228.02,227.95,18.2924244]
["bitfinex","SOLUSD",1734465639006,1.5864,228.09,228.01,18.2924244]
["bitfinex","SOLUSD",1734465639172,1.5864,228.09,228.03,18.2924244]
["bitfinex","SOLUSD",1734465639514,1.5864,228.09,228.06,18.2924244]
["bitfinex","SOLUSD",1734465639696,18.2924244,228.14,228.06,18.2924244]
["bitfinex","SOLUSD",1734465639878,18.2924244,228.12,228.05,18.2924244]
["bitfinex","SOLUSD",1734465640080,18.2924244,228.11,228.04,6.35250965]
["bitfinex","SOLUSD",1734465641228,18.2924244,228.1,228.02,18.2924244]
["bitfinex","SOLUSD",1734465641821,18.2924244,228.12,228.05,18.2924244]
["bitfinex","SOLUSD",1734465641989,18.2924244,228.11,228.04,18.2924244]
["bitfinex","SOLUSD",1734465642386,18.2924244,228.1,228.03,18.2924244]
["bitfinex","SOLUSD",1734465642604,18.2924244,228.09,228.02,6.35250965]
["bitfinex","SOLUSD",1734465642922,18.2924244,228.13,228.06,18.2924244]
["bitfinex","SOLUSD",1734465643092,20.0,228.13,228.06,18.2924244]
["bitfinex","SOLUSD",1734465643326,18.2924244,228.14,228.06,18.2924244]
["bitfinex","SOLUSD",1734465643597,18.2924244,228.13,228.05,18.2924244]
["bitfinex","SOLUSD",1734465643794,19.8788244,228.15,228.08,18.2924244]
["bitfinex","SOLUSD",1734465644007,18.2924244,228.14,228.07,18.2924244]
["bitfinex","SOLUSD",1734465644228,6.0359,228.16,228.09,18.2924244]
["bitfinex","SOLUSD",1734465644521,6.0359,228.16,228.11,18.2924244]
["bitfinex","SOLUSD",1734465645507,6.0359,228.16,228.1,18.2924244]
["bitfinex","SOLUSD",1734465646303,6.0359,228.16,228.07,6.35250965]
["bitfinex","SOLUSD",1734465646304,18.2924244,228.14,228.07,24.64493405]
["bitfinex","SOLUSD",1734465646612,18.2924244,228.13,228.07,6.35250965]
["bitfinex","SOLUSD",1734465647103,16.22261763,228.15,228.07,22.57512728]
["bitfinex","SOLUSD",1734465647312,16.22261763,228.14,228.07,22.57512728]
["bitfinex","SOLUSD",1734465647481,16.22261763,228.11,228.07,6.35250965]
["bitfinex","SOLUSD",1734465647682,16.22261763,228.1,228.03,16.22261763]
["bitfinex","SOLUSD",1734465647909,16.22261763,228.09,228.02,16.22261763]
["bitfinex","SOLUSD",1734465649013,16.22261763,228.1,228.03,16.22261763]
["bitfinex","SOLUSD",1734465649380,16.22261763,228.12,228.05,16.22261763]
["bitfinex","SOLUSD",1734465649697,16.22261763,228.07,228.03,6.35250965]
["bitfinex","SOLUSD",1734465649900,16.22261763,228.06,227.99,16.22261763]
["bitfinex","SOLUSD",1734465650098,16.22261763,228.07,228.0,16.22261763]
["bitfinex","SOLUSD",1734465650413,16.22261763,228.07,227.91,1.5785]
["bitfinex","SOLUSD",1734465650414,16.22261763,228.01,227.93,16.22261763]
["bitfinex","SOLUSD",1734465650726,6.1781,228.05,228.0,16.22261763]
["bitfinex","SOLUSD",1734465650884,6.1781,228.05,228.01,16.22261763]
["bitfinex","SOLUSD",1734465651078,10.9594,228.12,227.94,12.99707202]
["bitfinex","SOLUSD",1734465651079,107.7,228.13,228.02,16.22261763]
["bitfinex","SOLUSD",1734465651297,16.22261763,228.13,228.06,16.22261763]
["bitfinex","SOLUSD",1734465651601,16.22261763,228.12,228.04,16.22261763]
["bitfinex","SOLUSD",1734465651786,16.22261763,228.1,228.03,16.22261763]
["bitfinex","SOLUSD",1734465651988,16.22261763,228.12,228.05,36.22261763]
["bitfinex","SOLUSD",1734465652790,16.22261763,228.11,228.03,16.22261763]
["bitfinex","SOLUSD",1734465653521,16.22261763,228.11,228.04,16.22261763]
["bitfinex","SOLUSD",1734465653891,16.22261763,228.11,228.05,20.0]
["bitfinex","SOLUSD",1734465654093,16.22261763,228.09,228.05,20.0]
["bitfinex","SOLUSD",1734465654295,16.22261763,228.09,228.02,29.21968965]
["bitfinex","SOLUSD",1734465654611,16.22261763,228.07,228.0,16.22261763]
["bitfinex","SOLUSD",1734465654814,16.22261763,228.07,227.99,16.22261763]
["bitfinex","SOLUSD",1734465655012,22.40071763,228.07,227.99,16.22261763]
["bitfinex","SOLUSD",1734465656598,16.22261763,228.06,227.99,16.22261763]
["bitfinex","SOLUSD",1734465657205,22.40071763,228.07,227.99,16.22261763]
["bitfinex","SOLUSD",1734465660543,16.22261763,228.01,227.93,16.22261763]
["bitfinex","SOLUSD",1734465660698,6.1781,228.07,227.93,16.22261763]
["bitfinex","SOLUSD",1734465660699,16.22261763,228.05,227.97,16.22261763]
["bitfinex","SOLUSD",1734465660899,16.22261763,228.06,227.98,16.22261763]
["bitfinex","SOLUSD",1734465661140,130.10071763,228.07,227.99,16.22261763]
["bitfinex","SOLUSD",1734465661330,6.1781,228.07,228.04,16.22261763]
["bitfinex","SOLUSD",1734465661637,6.1825,228.13,228.06,16.22261763]
["bitfinex","SOLUSD",1734465661821,6.1825,228.13,228.07,16.22261763]
["bitfinex","SOLUSD",1734465662212,6.1825,228.13,228.09,16.22261763]
["bitfinex","SOLUSD",1734465662431,16.22261763,228.17,228.1,16.22261763]
["bitfinex","SOLUSD",1734465662833,6.5607,228.18,228.12,16.22261763]
["bitfinex","SOLUSD",1734465663228,6.5607,228.18,228.06,27.01006556]
["bitfinex","SOLUSD",1734465663229,6.5607,228.18,228.14,16.22261763]
["bitfinex","SOLUSD",1734465663622,6.5607,228.18,228.1,20.0]
["bitfinex","SOLUSD",1734465663623,6.5607,228.18,228.11,16.22261763]
["bitfinex","SOLUSD",1734465664015,6.5607,228.18,228.12,16.22261763]
["bitfinex","SOLUSD",1734465664212,6.5607,228.18,228.13,16.22261763]
["bitfinex","SOLUSD",1734465664416,16.75712193,228.22,228.15,16.22261763]
["bitfinex","SOLUSD",1734465664638,0.5345043,228.22,228.16,16.22261763]
["bitfinex","SOLUSD",1734465665036,0.5345043,228.22,228.17,16.22261763]
["bitfinex","SOLUSD",1734465665731,0.5345043,228.22,228.16,16.22261763]
["bitfinex","SOLUSD",1734465666046,0.5345043,228.22,228.17,16.22261763]
["bitfinex","SOLUSD",1734465666723,0.5345043,228.22,228.16,16.22261763]
["bitfinex","SOLUSD",1734465667349,16.22261763,228.18,228.14,20.0]
["bitfinex","SOLUSD",1734465667524,16.22261763,228.18,228.11,22.57512728]
["bitfinex","SOLUSD",1734465667852,16.22261763,228.19,228.12,16.22261763]
["bitfinex","SOLUSD",1734465668024,16.22261763,228.2,228.13,16.22261763]
["bitfinex","SOLUSD",1734465668415,16.22261763,228.21,228.13,16.22261763]
["bitfinex","SOLUSD",1734465668641,16.22261763,228.21,228.14,36.22261763]
["bitfinex","SOLUSD",1734465668844,16.75712193,228.22,228.15,16.22261763]
["bitfinex","SOLUSD",1734465669336,16.22261763,228.2,228.14,20.0]
["bitfinex","SOLUSD",1734465669539,0.5345043,228.22,228.17,16.22261763]
["bitfinex","SOLUSD",1734465669951,16.75712193,228.22,228.15,16.22261763]
["bitfinex","SOLUSD",1734465671044,16.75712193,228.22,228.14,36.22261763]
["bitfinex","SOLUSD",1734465671344,16.75712193,228.22,228.15,16.22261763]
["bitfinex","SOLUSD",1734465671750,0.5345043,228.22,228.2,16.22261763]
["bitfinex","SOLUSD",1734465671955,0.5345043,228.22,228.19,16.22261763]
["bitfinex","SOLUSD",1734465672251,0.5345043,228.22,228.18,20.0]
["bitfinex","SOLUSD",1734465672644,0.5345043,228.22,228.18,36.22261763]
["bitfinex","SOLUSD",1734465672969,0.5345043,228.22,228.18,20.0]
["bitfinex","SOLUSD",1734465674342,0.5345043,228.22,228.19,10.12986708]
["bitfinex","SOLUSD",1734465674564,0.5345043,228.22,228.2,10.12986708]
["bitfinex","SOLUSD",1734465675054,0.5345043,228.22,228.21,40.25926073]
["bitfinex","SOLUSD",1734465675228,0.5345043,228.22,228.21,46.9038231]
["bitfinex","SOLUSD",1734465676053,0.5345043,228.22,228.21,52.96529645]
["bitfinex","SOLUSD",1734465676765,0.5345043,228.22,228.21,29.18841245]
["bitfinex","SOLUSD",1734465677753,0.5345043,228.22,228.21,6.35250965]
["bitfinex","SOLUSD",1734465677957,0.5345043,228.22,228.17,16.19134043]
["bitfinex","SOLUSD",1734465678159,0.5345043,228.22,228.21,16.19134043]
["bitfinex","SOLUSD",1734465680164,0.5345043,228.22,228.21,20.0]
["bitfinex","SOLUSD",1734465680363,0.5345043,228.22,228.18,6.64456237]
["bitfinex","SOLUSD",1734465680671,0.5345043,228.22,228.17,6.35250965]
["bitfinex","SOLUSD",1734465681856,0.5345043,228.22,228.16,16.19134043]
["bitfinex","SOLUSD",1734465682047,0.5345043,228.22,228.17,16.19134043]
["bitfinex","SOLUSD",1734465682654,0.5345043,228.22,228.16,16.19134043]
["bitfinex","SOLUSD",1734465685689,0.5345043,228.22,228.15,16.19134043]
["bitfinex","SOLUSD",1734465685905,0.5345043,228.22,228.16,16.19134043]
["bitfinex","SOLUSD",1734465686182,0.5345043,228.22,228.18,16.19134043]
["bitfinex","SOLUSD",1734465686380,0.5345043,228.22,228.16,20.0]
["bitfinex","SOLUSD",1734465686591,0.5345043,228.22,228.18,16.19134043]
["bitfinex","SOLUSD",1734465686765,0.5345043,228.22,228.2,16.19134043]
["bitfinex","SOLUSD",1734465690480,0.5345043,228.22,228.17,16.19134043]
["bitfinex","SOLUSD",1734465690870,0.5345043,228.22,228.19,16.19134043]
["bitfinex","SOLUSD",1734465691473,0.5345043,228.22,228.21,16.19134043]
["bitfinex","SOLUSD",1734465692083,0.5345043,228.22,228.19,16.19134043]
["bitfinex","SOLUSD",1734465693369,0.5345043,228.22,228.21,16.19134043]
["bitfinex","SOLUSD",1734465697783,0.5345043,228.22,228.2,16.19134043]
["bitfinex","SOLUSD",1734465697975,0.5345043,228.22,228.2,10.12777193]
["bitfinex","SOLUSD",1734465698174,0.5345043,228.22,228.18,10.12777193]
["bitfinex","SOLUSD",1734465698597,0.5345043,228.22,228.2,10.12777193]
["bitfinex","SOLUSD",1734465698780,0.5345043,228.22,228.21,10.12777193]
["bitfinex","SOLUSD",1734465698976,0.5345043,228.22,228.2,10.12777193]
["bitfinex","SOLUSD",1734465699179,0.5345043,228.22,228.16,10.12777193]
["bitfinex","SOLUSD",1734465699582,10.66227623,228.22,228.14,23.12484395]
["bitfinex","SOLUSD",1734465699790,10.66227623,228.22,228.15,10.12777193]
["bitfinex","SOLUSD",1734465700004,0.5345043,228.22,228.16,10.12777193]
["bitfinex","SOLUSD",1734465701689,10.66227623,228.22,228.15,10.12777193]
["bitfinex","SOLUSD",1734465702084,0.5345043,228.22,228.15,10.12777193]
["bitfinex","SOLUSD",1734465706602,11.66367193,228.2,228.13,10.12777193]
["bitfinex","SOLUSD",1734465707084,1.5359,228.2,228.13,10.12777193]
["bitfinex","SOLUSD",1734465707287,1.5359,228.2,228.15,10.12777193]
["bitfinex","SOLUSD",1734465707682,1.5359,228.2,228.16,10.12777193]
["bitfinex","SOLUSD",1734465708801,1.5359,228.2,228.17,10.12777193]
["bitfinex","SOLUSD",1734465709299,6.5593,228.21,228.19,10.12777193]
["bitfinex","SOLUSD",1734465709524,6.5593,228.21,228.18,10.12777193]
["bitfinex","SOLUSD",1734465710624,6.5593,228.21,228.17,10.12777193]
["bitfinex","SOLUSD",1734465712414,6.5593,228.21,228.15,10.12777193]
["bitfinex","SOLUSD",1734465712587,10.12777193,228.2,228.12,10.12777193]
["bitfinex","SOLUSD",1734465713392,10.12777193,228.2,228.14,10.12777193]
["bitfinex","SOLUSD",1734465713597,124.38707193,228.21,228.14,10.12777193]
["bitfinex","SOLUSD",1734465713805,2.61664236,228.2,228.14,10.12777193]
["bitfinex","SOLUSD",1734465714114,2.61664236,228.19,228.14,10.12777193]
["bitfinex","SOLUSD",1734465714291,2.61664236,228.18,228.14,10.12777193]
["bitfinex","SOLUSD",1734465714493,2.61651711,228.17,228.14,10.12777193]
["bitfinex","SOLUSD",1734465714710,2.61651711,228.16,228.14,10.12777193]
["bitfinex","SOLUSD",1734465714917,2.61651711,228.15,228.14,10.12777193]
["bitfinex","SOLUSD",1734465715812,2.61649004,228.15,228.14,10.12777193]
["bitfinex","SOLUSD",1734465717215,2.59023831,228.15,228.14,10.12777193]
["bitfinex","SOLUSD",1734465718308,2.59023831,228.15,228.13,10.12777193]
["bitfinex","SOLUSD",1734465718612,2.59023831,228.15,228.03,10.12777193]
["bitfinex","SOLUSD",1734465718613,20.0,228.09,228.03,10.12777193]
["bitfinex","SOLUSD",1734465718804,20.0,228.09,228.04,10.12777193]
["bitfinex","SOLUSD",1734465719004,20.0,228.09,228.05,10.12777193]
["bitfinex","SOLUSD",1734465719203,20.0,228.09,228.04,10.12777193]
["bitfinex","SOLUSD",1734465719435,20.0,228.09,228.05,10.12777193]
["bitfinex","SOLUSD",1734465719638,6.5593,228.12,228.06,10.12777193]
["bitfinex","SOLUSD",1734465719800,3.26932909,228.11,228.06,10.12777193]
["bitfinex","SOLUSD",1734465719998,3.26932909,228.1,228.05,10.12777193]
["bitfinex","SOLUSD",1734465720200,3.26932909,228.09,228.05,10.12777193]
["bitfinex","SOLUSD",1734465720416,3.26932909,228.08,228.05,10.12777193]
["bitfinex","SOLUSD",1734465720618,3.26932909,228.07,228.05,10.12777193]
["bitfinex","SOLUSD",1734465720820,3.26932909,228.06,228.05,10.14140396]
["bitfinex","SOLUSD",1734465720995,3.26932909,228.06,228.04,10.14140396]
["bitfinex","SOLUSD",1734465721200,16.70070396,228.12,228.04,10.14140396]
["bitfinex","SOLUSD",1734465721404,3.26941404,228.11,228.04,10.14140396]
["bitfinex","SOLUSD",1734465721620,20.0,228.06,227.98,6.35250965]
["bitfinex","SOLUSD",1734465721813,10.14140396,228.06,227.98,10.14140396]
["bitfinex","SOLUSD",1734465722007,3.26819704,228.05,227.98,10.14140396]
["bitfinex","SOLUSD",1734465722329,3.26819704,228.04,227.98,10.14140396]
["bitfinex","SOLUSD",1734465722524,3.26819704,228.03,228.0,10.14140396]
["bitfinex","SOLUSD",1734465722703,3.26819704,228.02,228.0,10.14140396]
["bitfinex","SOLUSD",1734465722903,3.26819704,228.01,228.0,10.14140396]
["bitfinex","SOLUSD",1734465723246,107.7,228.08,228.0,16.40724694]
["bitfinex","SOLUSD",1734465723410,3.2639676,228.07,228.05,10.14140396]
["bitfinex","SOLUSD",1734465723738,3.2639676,228.06,228.05,10.14140396]
["bitfinex","SOLUSD",1734465724148,3.26393692,228.06,228.05,10.14140396]
["bitfinex","SOLUSD",1734465724352,117.84140396,228.14,228.05,10.14140396]
["bitfinex","SOLUSD",1734465724643,3.26404118,228.11,228.05,10.14140396]
["bitfinex","SOLUSD",1734465724847,3.26404118,228.1,228.05,10.14140396]
["bitfinex","SOLUSD",1734465725138,3.26404118,228.09,228.05,10.14140396]
["bitfinex","SOLUSD",1734465725309,3.26404118,228.08,228.05,10.14140396]
["bitfinex","SOLUSD",1734465725511,3.26404118,228.07,228.05,10.14140396]
["bitfinex","SOLUSD",1734465725818,3.26404118,228.06,228.05,23.776884]
["bitfinex","SOLUSD",1734465726004,1.5359,228.15,228.06,23.776884]
["bitfinex","SOLUSD",1734465726210,3.26184857,228.14,228.1,10.14140396]
["bitfinex","SOLUSD",1734465726430,3.26184857,228.13,228.1,10.14140396]
["bitfinex","SOLUSD",1734465726602,3.26184857,228.12,228.1,10.14140396]
["bitfinex","SOLUSD",1734465726804,3.26184857,228.11,228.1,10.14140396]
["bitfinex","SOLUSD",1734465727727,3.26125744,228.11,228.1,10.14140396]
["bitfinex","SOLUSD",1734465728801,3.26125744,228.11,228.1,33.91828796]
["bitfinex","SOLUSD",1734465729127,1.6321,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1734465729329,1.6321,228.2,228.18,10.14140396]
["bitfinex","SOLUSD",1734465729330,5.86978923,228.19,228.18,10.14140396]
["bitfinex","SOLUSD",1734465730715,6.0718,228.23,228.18,10.14140396]
["bitfinex","SOLUSD",1734465730910,113.7718,228.31,228.21,10.14140396]
["bitfinex","SOLUSD",1734465731103,3.79416866,228.22,228.21,10.14140396]
["bitfinex","SOLUSD",1734465731305,3.79382757,228.22,228.21,10.14140396]
["bitfinex","SOLUSD",1734465731516,3.79357,228.22,228.21,10.14140396]
["bitfinex","SOLUSD",1734465731833,3.79368182,228.22,228.21,10.14140396]
["bitfinex","SOLUSD",1734465732005,3.79367526,228.22,228.21,10.14140396]
["bitfinex","SOLUSD",1734465732624,6.40102385,228.22,228.21,10.14140396]
["bitfinex","SOLUSD",1734465732837,6.40102385,228.22,228.2,10.14140396]
["bitfinex","SOLUSD",1734465733135,6.40102385,228.22,228.16,10.14140396]
["bitfinex","SOLUSD",1734465733136,5.86667259,228.21,228.16,10.14140396]
["bitfinex","SOLUSD",1734465733316,5.86667259,228.2,228.16,10.14140396]
["bitfinex","SOLUSD",1734465733643,3.25917096,228.19,228.17,10.14140396]
["bitfinex","SOLUSD",1734465733926,0.5345043,228.22,228.17,10.14140396]
["bitfinex","SOLUSD",1734465734304,5.86755103,228.21,228.17,10.14140396]
["bitfinex","SOLUSD",1734465734504,5.86755103,228.2,228.17,10.14140396]
["bitfinex","SOLUSD",1734465734702,3.25975057,228.19,228.17,10.14140396]
["bitfinex","SOLUSD",1734465734908,3.25975057,228.19,228.17,10.13024184]
["bitfinex","SOLUSD",1734465735134,3.25975057,228.19,228.12,23.776884]
["bitfinex","SOLUSD",1734465735135,0.5345043,228.22,228.18,10.13024184]
["bitfinex","SOLUSD",1734465735428,5.86801952,228.21,228.18,10.13024184]
["bitfinex","SOLUSD",1734465735607,5.86801952,228.2,228.18,10.13024184]
["bitfinex","SOLUSD",1734465735808,3.26001163,228.19,228.18,10.13024184]
["bitfinex","SOLUSD",1734465737049,5.86843079,228.19,228.18,10.13024184]
["bitfinex","SOLUSD",1734465737275,3.26049977,228.19,228.18,33.90712584]
["bitfinex","SOLUSD",1734465738951,3.26049977,228.19,228.18,39.91296882]
["bitfinex","SOLUSD",1734465739869,0.5345043,228.22,228.18,39.91296882]
["bitfinex","SOLUSD",1734465740051,0.5345043,228.22,228.21,10.13024184]
["bitfinex","SOLUSD",1734465740376,3.79545858,228.22,228.21,10.13024184]
["bitfinex","SOLUSD",1734465740535,3.79538848,228.22,228.21,16.13608482]
["bitfinex","SOLUSD",1734465741012,0.5345043,228.22,228.21,45.81147564]
["bitfinex","SOLUSD",1734465744962,6.0718,228.36,228.21,45.81147564]
["bitfinex","SOLUSD",1734465744963,6.0718,228.36,228.24,20.0]
["bitfinex","SOLUSD",1734465745166,6.0718,228.36,228.21,55.94171748]
["bitfinex","SOLUSD",1734465745167,2.60601404,228.35,228.31,10.13024184]
["bitfinex","SOLUSD",1734465745346,6.0718,228.36,228.25,10.13024184]
["bitfinex","SOLUSD",1734465745347,2.60601404,228.34,228.29,10.13024184]
["bitfinex","SOLUSD",1734465745549,2.60601404,228.33,228.31,10.13024184]
["bitfinex","SOLUSD",1734465745749,2.60601404,228.32,228.3,10.13024184]
["bitfinex","SOLUSD",1734465745953,2.60601404,228.31,228.29,10.13024184]
["bitfinex","SOLUSD",1734465746154,2.60601404,228.3,228.29,10.13024184]
["bitfinex","SOLUSD",1734465746964,16.20204184,228.36,228.29,10.13024184]
["bitfinex","SOLUSD",1734465747262,2.60408917,228.35,228.29,10.13024184]
["bitfinex","SOLUSD",1734465747562,2.60408917,228.34,228.3,10.13024184]
["bitfinex","SOLUSD",1734465747763,2.60408917,228.33,228.3,10.13024184]
["bitfinex","SOLUSD",1734465747966,2.60408917,228.32,228.3,10.13024184]
["bitfinex","SOLUSD",1734465748149,6.0718,228.36,228.3,10.13024184]
["bitfinex","SOLUSD",1734465748346,2.6031657,228.35,228.3,10.13024184]
["bitfinex","SOLUSD",1734465748554,2.6031657,228.34,228.3,10.13024184]
["bitfinex","SOLUSD",1734465748756,2.6031657,228.33,228.3,10.13024184]
["bitfinex","SOLUSD",1734465748958,2.6031657,228.32,228.3,10.13024184]
["bitfinex","SOLUSD",1734465749141,6.0718,228.36,228.3,10.13024184]
["bitfinex","SOLUSD",1734465749343,2.60238155,228.35,228.3,10.13024184]
["bitfinex","SOLUSD",1734465749559,2.60238155,228.34,228.3,10.13024184]
["bitfinex","SOLUSD",1734465749769,2.60238155,228.33,228.32,10.13024184]
["bitfinex","SOLUSD",1734465749966,113.7718,228.4,228.32,10.13024184]
["bitfinex","SOLUSD",1734465749967,6.0718,228.4,228.32,10.13024184]
["bitfinex","SOLUSD",1734465750287,7.7039,228.32,228.18,1.6534]
["bitfinex","SOLUSD",1734465750473,10.13024184,228.3,228.18,7.65924298]
["bitfinex","SOLUSD",1734465750784,2.60173644,228.29,228.19,11.9043498]
["bitfinex","SOLUSD",1734465751094,2.60173644,228.28,228.23,10.13024184]
["bitfinex","SOLUSD",1734465751253,10.13024184,228.3,228.23,8.37424184]
["bitfinex","SOLUSD",1734465751453,2.60159284,228.29,228.23,8.37424184]
["bitfinex","SOLUSD",1734465751677,2.60159284,228.28,228.24,10.13024184]
["bitfinex","SOLUSD",1734465751890,2.60159284,228.3,228.24,10.13024184]
["bitfinex","SOLUSD",1734465752049,2.60151143,228.29,228.24,10.13024184]
["bitfinex","SOLUSD",1734465752265,10.13024184,228.28,228.21,10.13024184]
["bitfinex","SOLUSD",1734465752608,12.73185311,228.27,228.2,10.13024184]
["bitfinex","SOLUSD",1734465752769,2.60161127,228.26,228.2,10.13024184]
["bitfinex","SOLUSD",1734465753291,2.60161127,228.26,228.21,10.13024184]
["bitfinex","SOLUSD",1734465753459,2.60187536,228.25,228.19,22.03459164]
["bitfinex","SOLUSD",1734465753664,10.13024184,228.26,228.17,10.13024184]
["bitfinex","SOLUSD",1734465753665,6.0711,228.23,228.17,10.13024184]
["bitfinex","SOLUSD",1734465753882,10.13024184,228.21,228.14,10.13024184]
["bitfinex","SOLUSD",1734465754086,111.81357536,228.22,228.15,10.13024184]
["bitfinex","SOLUSD",1734465754087,2.60187536,228.2,228.15,10.13024184]
["bitfinex","SOLUSD",1734465754291,2.60187536,228.19,228.15,10.13024184]
["bitfinex","SOLUSD",1734465754469,2.60187536,228.18,228.15,10.13024184]
["bitfinex","SOLUSD",1734465754671,2.60257621,228.17,228.15,10.13024184]
["bitfinex","SOLUSD",1734465754872,119.34194184,228.22,228.15,10.13024184]
["bitfinex","SOLUSD",1734465755184,119.34194184,228.22,228.03,14.78974184]
["bitfinex","SOLUSD",1734465755185,10.13024184,228.16,228.08,10.13024184]
["bitfinex","SOLUSD",1734465755384,2.60268172,228.15,228.09,10.13024184]
["bitfinex","SOLUSD",1734465755572,2.60268172,228.15,228.05,6.00584298]
["bitfinex","SOLUSD",1734465755573,10.13024184,228.14,228.07,10.13024184]
["bitfinex","SOLUSD",1734465755890,6.0711,228.12,228.07,10.13024184]
["bitfinex","SOLUSD",1734465756091,2.60268172,228.11,228.07,10.13024184]
["bitfinex","SOLUSD",1734465756390,6.0711,228.12,228.07,10.13024184]
["bitfinex","SOLUSD",1734465756777,2.602291,228.11,228.07,10.13024184]
["bitfinex","SOLUSD",1734465756991,6.0711,228.12,228.07,10.13024184]
["bitfinex","SOLUSD",1734465757184,2.602291,228.11,228.07,10.13024184]
["bitfinex","SOLUSD",1734465757383,6.0711,228.12,228.07,10.13024184]
["bitfinex","SOLUSD",1734465758491,1.5117,228.11,228.07,10.13024184]
["bitfinex","SOLUSD",1734465758680,10.13024184,228.08,228.01,10.13024184]
["bitfinex","SOLUSD",1734465758883,12.73191362,228.07,227.99,10.13024184]
["bitfinex","SOLUSD",1734465759089,10.13024184,228.05,227.98,10.13024184]
["bitfinex","SOLUSD",1734465759299,10.13024184,228.03,227.96,10.13024184]
["bitfinex","SOLUSD",1734465759595,6.0711,228.01,227.94,16.13608482]
["bitfinex","SOLUSD",1734465760284,16.20134184,228.01,227.94,6.00584298]
["bitfinex","SOLUSD",1734465760490,16.20134184,228.01,227.8,1.5507]
["bitfinex","SOLUSD",1734465760491,10.13024184,227.97,227.8,1.5507]
["bitfinex","SOLUSD",1734465760708,12.72998095,227.96,227.89,10.13024184]
["bitfinex","SOLUSD",1734465760880,10.13024184,227.96,227.89,10.13024184]
["bitfinex","SOLUSD",1734465761213,117.83024184,227.97,227.9,10.13024184]
["bitfinex","SOLUSD",1734465761718,2.59705761,227.96,227.89,10.13024184]
["bitfinex","SOLUSD",1734465761881,2.59705761,227.95,227.89,10.13024184]
["bitfinex","SOLUSD",1734465762202,10.13024184,227.95,227.88,10.13024184]
["bitfinex","SOLUSD",1734465762497,10.13024184,227.92,227.85,16.13608482]
["bitfinex","SOLUSD",1734465762795,12.7248837,227.91,227.83,10.13024184]
["bitfinex","SOLUSD",1734465762995,124.14244184,227.89,227.82,10.13024184]
["bitfinex","SOLUSD",1734465763198,10.13024184,227.88,227.81,10.13024184]
["bitfinex","SOLUSD",1734465763877,10.13024184,227.85,227.78,10.13024184]
["bitfinex","SOLUSD",1734465764392,10.13024184,227.84,227.77,10.13024184]
["bitfinex","SOLUSD",1734465764588,1.5962,227.86,227.81,10.13024184]
["bitfinex","SOLUSD",1734465764774,6.3122,227.89,227.84,10.13024184]
["bitfinex","SOLUSD",1734465765883,107.7,227.88,227.78,20.0]
["bitfinex","SOLUSD",1734465766083,6.3122,227.89,227.83,10.13024184]
["bitfinex","SOLUSD",1734465766601,6.3122,227.89,227.78,20.0]
["bitfinex","SOLUSD",1734465766602,16.44244184,227.89,227.82,10.13024184]
["bitfinex","SOLUSD",1734465766780,16.44244184,227.89,227.81,10.13024184]
["bitfinex","SOLUSD",1734465766979,6.3122,227.89,227.83,10.13024184]
["bitfinex","SOLUSD",1734465768090,6.3122,227.89,227.78,20.0]
["bitfinex","SOLUSD",1734465768091,6.3122,227.89,227.82,10.13024184]
["bitfinex","SOLUSD",1734465768290,6.3122,227.89,227.84,10.13024184]
["bitfinex","SOLUSD",1734465768709,1.5962,227.92,227.87,10.13024184]
["bitfinex","SOLUSD",1734465768911,6.6024,227.94,227.88,10.13024184]
["bitfinex","SOLUSD",1734465770114,16.73264184,227.94,227.87,10.13024184]
["bitfinex","SOLUSD",1734465770920,6.6024,227.94,227.89,10.13024184]
["bitfinex","SOLUSD",1734465771100,6.6024,227.94,227.9,10.13024184]
["bitfinex","SOLUSD",1734465771421,6.6024,227.94,227.88,10.13024184]
["bitfinex","SOLUSD",1734465772290,10.13024184,227.9,227.82,10.13024184]
["bitfinex","SOLUSD",1734465772493,10.13024184,227.89,227.81,10.13024184]
["bitfinex","SOLUSD",1734465773419,6.6024,227.94,227.75,6.00584298]
["bitfinex","SOLUSD",1734465773420,10.13024184,227.86,227.79,10.13024184]
["bitfinex","SOLUSD",1734465773590,10.13024184,227.86,227.78,10.13024184]
["bitfinex","SOLUSD",1734465773796,10.13024184,227.85,227.77,10.13024184]
["bitfinex","SOLUSD",1734465774616,10.13024184,227.86,227.78,10.13024184]
["bitfinex","SOLUSD",1734465774828,10.13024184,227.86,227.79,10.13024184]
["bitfinex","SOLUSD",1734465775204,10.13024184,227.87,227.8,10.13024184]
["bitfinex","SOLUSD",1734465776809,11.68334184,227.85,227.77,10.13024184]
["bitfinex","SOLUSD",1734465777015,10.13024184,227.84,227.76,10.13024184]
["bitfinex","SOLUSD",1734465777831,1.5531,227.85,227.72,10.13024184]
["bitfinex","SOLUSD",1734465777832,10.13024184,227.79,227.72,10.13024184]
["bitfinex","SOLUSD",1734465778327,107.7,227.78,227.71,10.13024184]
["bitfinex","SOLUSD",1734465779718,10.13024184,227.79,227.72,10.13024184]
["bitfinex","SOLUSD",1734465779919,10.13024184,227.8,227.73,10.13024184]
["bitfinex","SOLUSD",1734465780226,10.13024184,227.77,227.7,10.13024184]
["bitfinex","SOLUSD",1734465780531,117.83024184,227.79,227.71,10.13024184]
["bitfinex","SOLUSD",1734465780706,117.83024184,227.79,227.66,24.3113883]
["bitfinex","SOLUSD",1734465780707,10.13024184,227.8,227.73,10.13024184]
["bitfinex","SOLUSD",1734465780913,20.0,227.79,227.75,10.13024184]
["bitfinex","SOLUSD",1734465781123,20.0,227.79,227.66,0.5345043]
["bitfinex","SOLUSD",1734465781124,10.13024184,227.76,227.66,0.5345043]
["bitfinex","SOLUSD",1734465781318,10.13024184,227.74,227.67,10.13024184]
["bitfinex","SOLUSD",1734465781732,10.13024184,227.75,227.67,10.13024184]
["bitfinex","SOLUSD",1734465782430,10.13024184,227.76,227.68,10.13024184]
["bitfinex","SOLUSD",1734465783008,10.13024184,227.75,227.67,10.13024184]
["bitfinex","SOLUSD",1734465783410,20.0,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734465783634,10.13024184,227.67,227.66,0.5345043]
["bitfinex","SOLUSD",1734465785506,107.7,227.66,227.55,10.13024184]
["bitfinex","SOLUSD",1734465785713,10.13024184,227.62,227.55,10.13024184]
["bitfinex","SOLUSD",1734465786236,117.83024184,227.64,227.57,10.13024184]
["bitfinex","SOLUSD",1734465786733,107.7,227.64,227.57,10.13024184]
["bitfinex","SOLUSD",1734465786932,10.13024184,227.68,227.59,10.13024184]
["bitfinex","SOLUSD",1734465787104,117.83024184,227.7,227.61,10.13024184]
["bitfinex","SOLUSD",1734465787308,10.13024184,227.64,227.52,20.0]
["bitfinex","SOLUSD",1734465787509,10.13024184,227.62,227.55,10.13024184]
["bitfinex","SOLUSD",1734465788532,107.7,227.61,227.55,10.13024184]
["bitfinex","SOLUSD",1734465789530,125.261536,227.61,227.55,10.13024184]
["bitfinex","SOLUSD",1734465789731,17.561536,227.61,227.56,10.13024184]
["bitfinex","SOLUSD",1734465789940,107.7,227.62,227.59,10.13024184]
["bitfinex","SOLUSD",1734465790329,107.7,227.62,227.58,10.13024184]
["bitfinex","SOLUSD",1734465790842,107.7,227.62,227.57,10.13024184]
["bitfinex","SOLUSD",1734465791050,10.13024184,227.6,227.53,10.13024184]
["bitfinex","SOLUSD",1734465791226,10.13024184,227.59,227.52,10.13024184]
["bitfinex","SOLUSD",1734465791919,107.7,227.6,227.54,10.13024184]
["bitfinex","SOLUSD",1734465794147,117.83024184,227.61,227.54,10.13024184]
["bitfinex","SOLUSD",1734465794836,10.13024184,227.6,227.53,10.13024184]
["bitfinex","SOLUSD",1734465796346,119.33394184,227.61,227.54,10.13024184]
["bitfinex","SOLUSD",1734465796723,1.5037,227.61,227.55,10.13024184]
["bitfinex","SOLUSD",1734465796938,16.77344184,227.62,227.48,12.32814184]
["bitfinex","SOLUSD",1734465796939,6.6432,227.62,227.57,10.13024184]
["bitfinex","SOLUSD",1734465797145,6.6432,227.62,227.58,10.13024184]
["bitfinex","SOLUSD",1734465797326,16.77344184,227.62,227.55,10.13024184]
["bitfinex","SOLUSD",1734465797531,10.13024184,227.61,227.54,10.13024184]
["bitfinex","SOLUSD",1734465797731,16.77344184,227.62,227.55,10.13024184]
["bitfinex","SOLUSD",1734465798333,6.6432,227.62,227.58,10.13024184]
["bitfinex","SOLUSD",1734465798625,11.63394184,227.66,227.59,10.13024184]
["bitfinex","SOLUSD",1734465798929,119.33394184,227.66,227.59,10.13024184]
["bitfinex","SOLUSD",1734465799328,10.13024184,227.65,227.57,10.13024184]
["bitfinex","SOLUSD",1734465799523,10.13024184,227.64,227.57,10.13024184]
["bitfinex","SOLUSD",1734465799739,10.13024184,227.63,227.56,20.0]
["bitfinex","SOLUSD",1734465799930,10.13024184,227.61,227.54,10.13024184]
["bitfinex","SOLUSD",1734465800135,10.13024184,227.6,227.53,10.13024184]
["bitfinex","SOLUSD",1734465801263,10.13024184,227.61,227.54,10.13024184]
["bitfinex","SOLUSD",1734465801750,10.13024184,227.56,227.42,3.2977]
["bitfinex","SOLUSD",1734465801927,10.13024184,227.56,227.48,10.13024184]
["bitfinex","SOLUSD",1734465802132,10.13024184,227.55,227.48,10.13024184]
["bitfinex","SOLUSD",1734465802462,10.13024184,227.56,227.49,10.13024184]
["bitfinex","SOLUSD",1734465802839,10.13024184,227.56,227.5,10.13024184]
["bitfinex","SOLUSD",1734465803034,10.13024184,227.57,227.5,10.13024184]
["bitfinex","SOLUSD",1734465803731,2.58403059,227.56,227.51,10.13024184]
["bitfinex","SOLUSD",1734465803937,10.13024184,227.56,227.49,10.13024184]
["bitfinex","SOLUSD",1734465804325,10.13024184,227.56,227.48,10.13024184]
["bitfinex","SOLUSD",1734465804530,10.13024184,227.56,227.49,10.13024184]
["bitfinex","SOLUSD",1734465805864,10.13024184,227.56,227.48,10.13024184]
["bitfinex","SOLUSD",1734465806355,2.58670424,227.55,227.48,10.13024184]
["bitfinex","SOLUSD",1734465806562,10.13024184,227.56,227.48,10.13024184]
["bitfinex","SOLUSD",1734465806772,2.58751322,227.55,227.48,10.13024184]
["bitfinex","SOLUSD",1734465807192,2.58751322,227.54,227.48,10.13024184]
["bitfinex","SOLUSD",1734465807468,10.13024184,227.56,227.48,10.13024184]
["bitfinex","SOLUSD",1734465807640,2.5879603,227.55,227.48,10.13024184]
["bitfinex","SOLUSD",1734465807946,2.5879603,227.54,227.48,10.13024184]
["bitfinex","SOLUSD",1734465808142,10.13024184,227.56,227.48,10.13024184]
["bitfinex","SOLUSD",1734465808352,2.58774226,227.55,227.49,10.13024184]
["bitfinex","SOLUSD",1734465808550,2.58774226,227.54,227.49,10.13024184]
["bitfinex","SOLUSD",1734465808856,10.13024184,227.56,227.49,10.13024184]
["bitfinex","SOLUSD",1734465809160,2.58797961,227.55,227.49,10.13024184]
["bitfinex","SOLUSD",1734465809337,2.58797961,227.54,227.49,10.13024184]
["bitfinex","SOLUSD",1734465809536,10.13024184,227.56,227.49,10.13024184]
["bitfinex","SOLUSD",1734465809773,2.58774967,227.55,227.49,10.13024184]
["bitfinex","SOLUSD",1734465810055,10.13024184,227.56,227.49,10.13024184]
["bitfinex","SOLUSD",1734465810468,2.58838089,227.55,227.49,10.13024184]
["bitfinex","SOLUSD",1734465810755,2.58838089,227.55,227.48,10.13024184]
["bitfinex","SOLUSD",1734465810756,2.58838089,227.54,227.48,10.13024184]
["bitfinex","SOLUSD",1734465811160,2.58838089,227.54,227.49,10.13024184]
["bitfinex","SOLUSD",1734465811337,10.13024184,227.56,227.49,10.13024184]
["bitfinex","SOLUSD",1734465811539,2.58895702,227.55,227.49,10.13024184]
["bitfinex","SOLUSD",1734465811737,2.58895702,227.54,227.48,10.13024184]
["bitfinex","SOLUSD",1734465811940,10.13024184,227.56,227.48,10.13024184]
["bitfinex","SOLUSD",1734465812248,2.58895628,227.55,227.48,10.13024184]
["bitfinex","SOLUSD",1734465812437,2.58895628,227.54,227.48,10.13024184]
["bitfinex","SOLUSD",1734465812637,10.13024184,227.56,227.48,10.13024184]
["bitfinex","SOLUSD",1734465812933,2.58950129,227.55,227.48,10.13024184]
["bitfinex","SOLUSD",1734465813132,10.13024184,227.56,227.48,10.13024184]
["bitfinex","SOLUSD",1734465813133,2.58950129,227.54,227.48,10.13024184]
["bitfinex","SOLUSD",1734465813337,2.58950129,227.53,227.48,10.13024184]
["bitfinex","SOLUSD",1734465813850,10.13024184,227.56,227.48,10.13024184]
["bitfinex","SOLUSD",1734465814046,20.0,227.54,227.48,10.13024184]
["bitfinex","SOLUSD",1734465814255,10.13024184,227.55,227.44,3.2975]
["bitfinex","SOLUSD",1734465814456,12.72209011,227.54,227.47,10.13024184]
["bitfinex","SOLUSD",1734465814657,10.13024184,227.54,227.47,10.13024184]
["bitfinex","SOLUSD",1734465815034,2.59185871,227.53,227.47,10.13024184]
["bitfinex","SOLUSD",1734465815378,10.13024184,227.54,227.47,10.13024184]
["bitfinex","SOLUSD",1734465815668,10.13024184,227.52,227.45,10.13024184]
["bitfinex","SOLUSD",1734465815839,10.13024184,227.54,227.47,10.13024184]
["bitfinex","SOLUSD",1734465816036,2.59372692,227.53,227.49,10.13024184]
["bitfinex","SOLUSD",1734465816384,6.6432,227.57,227.52,10.13024184]
["bitfinex","SOLUSD",1734465816593,2.59623733,227.56,227.51,10.13024184]
["bitfinex","SOLUSD",1734465816750,2.59623733,227.55,227.5,10.13024184]
["bitfinex","SOLUSD",1734465816945,6.6432,227.57,227.5,10.13024184]
["bitfinex","SOLUSD",1734465817284,2.59616665,227.56,227.5,10.13024184]
["bitfinex","SOLUSD",1734465817458,2.59616665,227.55,227.5,10.13024184]
["bitfinex","SOLUSD",1734465817664,6.6432,227.57,227.5,10.13024184]
["bitfinex","SOLUSD",1734465817979,2.59890664,227.56,227.5,10.13024184]
["bitfinex","SOLUSD",1734465818291,2.59890664,227.55,227.5,10.13024184]
["bitfinex","SOLUSD",1734465818459,2.59890664,227.56,227.51,10.13024184]
["bitfinex","SOLUSD",1734465818667,10.13024184,227.59,227.52,10.13024184]
["bitfinex","SOLUSD",1734465818959,2.6007605,227.58,227.52,10.13024184]
["bitfinex","SOLUSD",1734465819278,2.6007605,227.58,227.51,10.13024184]
["bitfinex","SOLUSD",1734465819279,2.6007605,227.57,227.51,10.13024184]
["bitfinex","SOLUSD",1734465819871,2.6007605,227.56,227.51,10.13024184]
["bitfinex","SOLUSD",1734465820070,10.13024184,227.57,227.5,10.13024184]
["bitfinex","SOLUSD",1734465820243,2.60290812,227.56,227.49,10.13024184]
["bitfinex","SOLUSD",1734465820448,2.60290812,227.55,227.49,10.13024184]
["bitfinex","SOLUSD",1734465820646,2.60290812,227.54,227.48,10.13024184]
["bitfinex","SOLUSD",1734465820851,2.60290812,227.53,227.48,10.13024184]
["bitfinex","SOLUSD",1734465821150,2.60290812,227.52,227.48,10.13024184]
["bitfinex","SOLUSD",1734465821352,2.60290812,227.51,227.48,10.13024184]
["bitfinex","SOLUSD",1734465821660,13.64254126,227.61,227.43,3.8320043]
["bitfinex","SOLUSD",1734465821661,10.13024184,227.53,227.43,0.5345043]
["bitfinex","SOLUSD",1734465821955,2.60885973,227.52,227.45,10.13024184]
["bitfinex","SOLUSD",1734465822178,2.60885973,227.51,227.45,10.13024184]
["bitfinex","SOLUSD",1734465822351,2.60885973,227.5,227.45,10.13024184]
["bitfinex","SOLUSD",1734465822547,2.60885973,227.49,227.45,10.13024184]
["bitfinex","SOLUSD",1734465822752,2.60885973,227.48,227.44,10.13024184]
["bitfinex","SOLUSD",1734465822993,2.60885973,227.47,227.44,10.13024184]
["bitfinex","SOLUSD",1734465823184,10.13024184,227.51,227.44,10.13024184]
["bitfinex","SOLUSD",1734465823361,2.61221581,227.5,227.44,10.13024184]
["bitfinex","SOLUSD",1734465823678,2.61221581,227.49,227.43,10.66474614]
["bitfinex","SOLUSD",1734465823881,2.61221581,227.48,227.43,10.66474614]
["bitfinex","SOLUSD",1734465824179,2.61221581,227.47,227.43,10.66474614]
["bitfinex","SOLUSD",1734465824384,2.61221581,227.46,227.43,10.66474614]
["bitfinex","SOLUSD",1734465824548,10.13024184,227.51,227.43,10.66474614]
["bitfinex","SOLUSD",1734465824549,2.61221581,227.45,227.43,0.5345043]
["bitfinex","SOLUSD",1734465824871,2.61221581,227.44,227.43,0.5345043]
["bitfinex","SOLUSD",1734465825960,12.74245765,227.44,227.43,0.5345043]
["bitfinex","SOLUSD",1734465826352,12.74474331,227.44,227.43,0.5345043]
["bitfinex","SOLUSD",1734465826562,18.87644331,227.44,227.43,0.5345043]
["bitfinex","SOLUSD",1734465832315,2.61450147,227.44,227.43,0.5345043]
["bitfinex","SOLUSD",1734465832454,2.61450147,227.44,227.43,10.66474614]
["bitfinex","SOLUSD",1734465832660,109.2236,227.51,227.43,10.66474614]
["bitfinex","SOLUSD",1734465832887,2.61387398,227.44,227.43,10.66474614]
["bitfinex","SOLUSD",1734465833089,10.13024184,227.5,227.43,0.5345043]
["bitfinex","SOLUSD",1734465833295,109.2236,227.51,227.43,0.5345043]
["bitfinex","SOLUSD",1734465833296,10.13024184,227.48,227.43,0.5345043]
["bitfinex","SOLUSD",1734465833465,2.61345186,227.47,227.43,0.5345043]
["bitfinex","SOLUSD",1734465833669,2.61345186,227.46,227.43,0.5345043]
["bitfinex","SOLUSD",1734465833866,2.61345186,227.45,227.43,0.5345043]
["bitfinex","SOLUSD",1734465834062,2.61345186,227.44,227.43,0.5345043]
["bitfinex","SOLUSD",1734465834492,12.7436937,227.5,227.43,0.5345043]
["bitfinex","SOLUSD",1734465834778,2.61345186,227.49,227.44,10.13024184]
["bitfinex","SOLUSD",1734465835004,2.61345186,227.48,227.44,10.13024184]
["bitfinex","SOLUSD",1734465835293,2.61345186,227.47,227.44,10.13024184]
["bitfinex","SOLUSD",1734465835455,2.61345186,227.46,227.43,10.66474614]
["bitfinex","SOLUSD",1734465835785,17.570499,227.48,227.43,10.66474614]
["bitfinex","SOLUSD",1734465836456,17.570499,227.48,227.43,23.66474614]
["bitfinex","SOLUSD",1734465838788,17.570499,227.48,227.43,13.5345043]
["bitfinex","SOLUSD",1734465838986,10.13024184,227.46,227.43,13.5345043]
["bitfinex","SOLUSD",1734465839287,107.7,227.46,227.43,13.5345043]
["bitfinex","SOLUSD",1734465840587,17.570499,227.48,227.43,23.66474614]
["bitfinex","SOLUSD",1734465840892,17.570499,227.48,227.44,10.13024184]
["bitfinex","SOLUSD",1734465841075,17.570499,227.48,227.43,23.66474614]
["bitfinex","SOLUSD",1734465841401,17.570499,227.48,227.44,10.13024184]
["bitfinex","SOLUSD",1734465841790,10.13024184,227.52,227.45,10.13024184]
["bitfinex","SOLUSD",1734465842085,107.7,227.55,227.49,10.13024184]
["bitfinex","SOLUSD",1734465842675,117.83024184,227.55,227.48,10.13024184]
["bitfinex","SOLUSD",1734465843165,17.565459,227.55,227.51,10.13024184]
["bitfinex","SOLUSD",1734465843380,17.565459,227.55,227.53,10.13024184]
["bitfinex","SOLUSD",1734465843688,10.13024184,227.59,227.52,10.13024184]
["bitfinex","SOLUSD",1734465843889,27.69442684,227.59,227.52,10.13024184]
["bitfinex","SOLUSD",1734465844091,27.69442684,227.59,227.53,10.13024184]
["bitfinex","SOLUSD",1734465844288,10.13024184,227.58,227.5,10.13024184]
["bitfinex","SOLUSD",1734465844462,10.13024184,227.55,227.48,20.0]
["bitfinex","SOLUSD",1734465844667,10.13024184,227.54,227.48,20.0]
["bitfinex","SOLUSD",1734465844897,10.13024184,227.53,227.46,10.13024184]
["bitfinex","SOLUSD",1734465846680,117.83024184,227.55,227.47,10.13024184]
["bitfinex","SOLUSD",1734465848786,10.13024184,227.55,227.48,10.13024184]
["bitfinex","SOLUSD",1734465849310,117.83024184,227.55,227.48,10.13024184]
["bitfinex","SOLUSD",1734465849519,10.13024184,227.54,227.46,30.13024184]
["bitfinex","SOLUSD",1734465849672,10.13024184,227.54,227.46,10.13024184]
["bitfinex","SOLUSD",1734465850724,10.13024184,227.53,227.45,10.13024184]
["bitfinex","SOLUSD",1734465851020,10.13024184,227.53,227.46,10.13024184]
["bitfinex","SOLUSD",1734465851901,10.13024184,227.54,227.46,10.13024184]
["bitfinex","SOLUSD",1734465852509,10.13024184,227.54,227.43,13.5345043]
["bitfinex","SOLUSD",1734465852510,10.13024184,227.49,227.43,13.5345043]
["bitfinex","SOLUSD",1734465852815,10.13024184,227.44,227.43,13.5345043]
["bitfinex","SOLUSD",1734465854310,6.035,227.49,227.43,13.5345043]
["bitfinex","SOLUSD",1734465854311,123.86524184,227.49,227.43,13.5345043]
["bitfinex","SOLUSD",1734465854536,6.035,227.49,227.43,23.66474614]
["bitfinex","SOLUSD",1734465854667,6.035,227.49,227.45,10.13024184]
["bitfinex","SOLUSD",1734465854866,12.85486176,227.49,227.45,10.13024184]
["bitfinex","SOLUSD",1734465855191,117.83024184,227.52,227.45,10.13024184]
["bitfinex","SOLUSD",1734465855380,17.71004184,227.55,227.48,10.13024184]
["bitfinex","SOLUSD",1734465855696,6.035,227.55,227.49,10.13024184]
["bitfinex","SOLUSD",1734465856079,6.035,227.55,227.5,10.13024184]
["bitfinex","SOLUSD",1734465856396,27.69442684,227.59,227.52,10.13024184]
["bitfinex","SOLUSD",1734465856691,27.69442684,227.59,227.45,5.4957]
["bitfinex","SOLUSD",1734465856692,17.564185,227.59,227.54,10.13024184]
["bitfinex","SOLUSD",1734465857368,17.564185,227.59,227.55,10.13024184]
["bitfinex","SOLUSD",1734465857770,17.564185,227.59,227.48,10.13024184]
["bitfinex","SOLUSD",1734465857989,17.564185,227.59,227.58,10.13024184]
["bitfinex","SOLUSD",1734465858505,16.16524184,227.65,227.58,10.13024184]
["bitfinex","SOLUSD",1734465858691,10.13024184,227.63,227.56,10.13024184]
["bitfinex","SOLUSD",1734465858900,10.13024184,227.61,227.54,10.13024184]
["bitfinex","SOLUSD",1734465859074,6.035,227.65,227.53,10.13024184]
["bitfinex","SOLUSD",1734465859075,10.13024184,227.6,227.53,10.13024184]
["bitfinex","SOLUSD",1734465859784,10.13024184,227.58,227.51,10.13024184]
["bitfinex","SOLUSD",1734465859986,117.83024184,227.6,227.52,10.13024184]
["bitfinex","SOLUSD",1734465860190,10.13024184,227.61,227.53,10.13024184]
["bitfinex","SOLUSD",1734465860493,10.13024184,227.6,227.53,10.13024184]
["bitfinex","SOLUSD",1734465860994,10.13024184,227.59,227.52,10.13024184]
["bitfinex","SOLUSD",1734465862214,117.83024184,227.62,227.54,10.13024184]
["bitfinex","SOLUSD",1734465862710,10.13024184,227.59,227.52,10.13024184]
["bitfinex","SOLUSD",1734465862879,107.7,227.64,227.47,23.776884]
["bitfinex","SOLUSD",1734465862880,10.13024184,227.58,227.51,10.13024184]
["bitfinex","SOLUSD",1734465863198,10.13024184,227.59,227.51,10.13024184]
["bitfinex","SOLUSD",1734465864409,10.13024184,227.58,227.5,10.13024184]
["bitfinex","SOLUSD",1734465865627,10.13024184,227.56,227.48,10.13024184]
["bitfinex","SOLUSD",1734465865921,107.7,227.55,227.48,10.13024184]
["bitfinex","SOLUSD",1734465866099,10.13024184,227.54,227.47,10.13024184]
["bitfinex","SOLUSD",1734465866282,10.13024184,227.54,227.46,10.13024184]
["bitfinex","SOLUSD",1734465866506,107.7,227.55,227.45,10.13024184]
["bitfinex","SOLUSD",1734465866507,10.13024184,227.53,227.45,10.13024184]
["bitfinex","SOLUSD",1734465866686,16.16274184,227.53,227.45,10.13024184]
["bitfinex","SOLUSD",1734465866896,10.13024184,227.51,227.44,10.13024184]
["bitfinex","SOLUSD",1734465867107,10.13024184,227.5,227.43,23.66474614]
["bitfinex","SOLUSD",1734465867316,10.13024184,227.47,227.43,13.5345043]
["bitfinex","SOLUSD",1734465868200,10.13024184,227.46,227.43,13.5345043]
["bitfinex","SOLUSD",1734465870205,10.13024184,227.45,227.43,13.5345043]
["bitfinex","SOLUSD",1734465870590,10.13024184,227.44,227.43,13.5345043]
["bitfinex","SOLUSD",1734465872908,10.13024184,227.44,227.33,10.13024184]
["bitfinex","SOLUSD",1734465872909,23.776884,227.42,227.29,10.13024184]
["bitfinex","SOLUSD",1734465873120,10.13024184,227.36,227.29,10.13024184]
["bitfinex","SOLUSD",1734465875079,10.13024184,227.37,227.3,10.13024184]
["bitfinex","SOLUSD",1734465875284,10.13024184,227.37,227.22,7.1164]
["bitfinex","SOLUSD",1734465875285,107.7,227.38,227.32,10.13024184]
["bitfinex","SOLUSD",1734465875500,117.83024184,227.37,227.3,10.13024184]
["bitfinex","SOLUSD",1734465875790,10.13024184,227.36,227.3,10.13024184]
["bitfinex","SOLUSD",1734465876314,117.83024184,227.41,227.34,10.13024184]
["bitfinex","SOLUSD",1734465876726,10.13024184,227.4,227.33,10.13024184]
["bitfinex","SOLUSD",1734465877391,10.13024184,227.41,227.34,10.13024184]
["bitfinex","SOLUSD",1734465877622,17.86354184,227.44,227.37,10.13024184]
["bitfinex","SOLUSD",1734465877791,7.7333,227.44,227.38,10.13024184]
["bitfinex","SOLUSD",1734465877996,107.7,227.43,227.38,10.13024184]
["bitfinex","SOLUSD",1734465878191,107.7,227.43,227.37,10.13024184]
["bitfinex","SOLUSD",1734465878392,117.83024184,227.43,227.36,10.13024184]
["bitfinex","SOLUSD",1734465879684,17.86354184,227.44,227.37,10.13024184]
["bitfinex","SOLUSD",1734465880843,117.83024184,227.43,227.36,10.13024184]
["bitfinex","SOLUSD",1734465881843,7.7333,227.44,227.32,10.13024184]
["bitfinex","SOLUSD",1734465881844,10.13024184,227.4,227.32,10.13024184]
["bitfinex","SOLUSD",1734465882003,10.13024184,227.41,227.34,10.13024184]
["bitfinex","SOLUSD",1734465882207,17.86354184,227.44,227.37,10.13024184]
["bitfinex","SOLUSD",1734465882512,7.7333,227.44,227.38,10.13024184]
["bitfinex","SOLUSD",1734465882704,6.2066,227.44,227.38,10.13024184]
["bitfinex","SOLUSD",1734465885026,16.33684184,227.44,227.37,10.13024184]
["bitfinex","SOLUSD",1734465886413,117.83024184,227.47,227.4,10.13024184]
["bitfinex","SOLUSD",1734465886631,10.13024184,227.47,227.4,10.13024184]
["bitfinex","SOLUSD",1734465887004,10.13024184,227.47,227.39,10.13024184]
["bitfinex","SOLUSD",1734465887005,117.83024184,227.47,227.39,10.13024184]
["bitfinex","SOLUSD",1734465887213,10.13024184,227.47,227.4,10.13024184]
["bitfinex","SOLUSD",1734465888047,10.13024184,227.44,227.37,10.13024184]
["bitfinex","SOLUSD",1734465888737,10.13024184,227.43,227.36,10.13024184]
["bitfinex","SOLUSD",1734465889851,10.13024184,227.42,227.34,30.13024184]
["bitfinex","SOLUSD",1734465890161,10.13024184,227.42,227.34,10.13024184]
["bitfinex","SOLUSD",1734465890655,10.13024184,227.42,227.28,6.5995]
["bitfinex","SOLUSD",1734465890656,10.13024184,227.4,227.32,10.13024184]
["bitfinex","SOLUSD",1734465890832,10.13024184,227.39,227.32,10.13024184]
["bitfinex","SOLUSD",1734465891221,10.13024184,227.33,227.19,6.6021]
["bitfinex","SOLUSD",1734465891363,10.13024184,227.33,227.22,10.13024184]
["bitfinex","SOLUSD",1734465891548,10.13024184,227.29,227.06,0.66013713]
["bitfinex","SOLUSD",1734465891750,10.13024184,227.29,227.22,10.13024184]
["bitfinex","SOLUSD",1734465891930,10.13024184,227.3,227.22,10.13024184]
["bitfinex","SOLUSD",1734465893634,117.83024184,227.32,227.25,10.13024184]
["bitfinex","SOLUSD",1734465893937,10.13024184,227.34,227.27,10.13024184]
["bitfinex","SOLUSD",1734465895752,10.13024184,227.34,227.26,10.13024184]
["bitfinex","SOLUSD",1734465899087,107.7,227.35,227.29,10.13024184]
["bitfinex","SOLUSD",1734465899279,17.97554184,227.38,227.31,10.13024184]
["bitfinex","SOLUSD",1734465899484,7.8453,227.38,227.32,10.13024184]
["bitfinex","SOLUSD",1734465900555,6.2231,227.38,227.32,10.13024184]
["bitfinex","SOLUSD",1734465900763,1.6222,227.43,227.37,10.13024184]
["bitfinex","SOLUSD",1734465901385,11.75244184,227.43,227.36,10.13024184]
["bitfinex","SOLUSD",1734465901748,10.13024184,227.42,227.35,10.13024184]
["bitfinex","SOLUSD",1734465902802,11.75244184,227.43,227.36,10.13024184]
["bitfinex","SOLUSD",1734465904001,10.13024184,227.42,227.35,10.13024184]
["bitfinex","SOLUSD",1734465905299,10.13024184,227.44,227.37,10.13024184]
["bitfinex","SOLUSD",1734465905668,10.13024184,227.41,227.34,10.13024184]
["bitfinex","SOLUSD",1734465905866,6.2231,227.46,227.31,10.13024184]
["bitfinex","SOLUSD",1734465905867,10.13024184,227.39,227.31,10.13024184]
["bitfinex","SOLUSD",1734465906306,10.13024184,227.39,227.32,10.13024184]
["bitfinex","SOLUSD",1734465906679,10.13024184,227.4,227.33,10.13024184]
["bitfinex","SOLUSD",1734465907496,10.13024184,227.37,227.3,10.13024184]
["bitfinex","SOLUSD",1734465907809,17.2141,227.46,227.27,23.776884]
["bitfinex","SOLUSD",1734465907810,10.13024184,227.34,227.27,10.13024184]
["bitfinex","SOLUSD",1734465908377,10.13024184,227.33,227.26,10.13024184]
["bitfinex","SOLUSD",1734465909011,6.2047,227.35,227.22,10.13024184]
["bitfinex","SOLUSD",1734465909012,10.13024184,227.29,227.22,10.13024184]
["bitfinex","SOLUSD",1734465910096,10.13024184,227.29,227.23,10.13024184]
["bitfinex","SOLUSD",1734465910287,10.13024184,227.3,227.23,10.13024184]
["bitfinex","SOLUSD",1734465910611,10.13024184,227.25,227.19,10.13024184]
["bitfinex","SOLUSD",1734465910814,10.13024184,227.26,227.19,10.13024184]
["bitfinex","SOLUSD",1734465911106,10.13024184,227.27,227.2,9.25174614]
["bitfinex","SOLUSD",1734465911264,10.13024184,227.26,227.19,10.13024184]
["bitfinex","SOLUSD",1734465911775,10.13024184,227.25,227.18,10.13024184]
["bitfinex","SOLUSD",1734465912307,10.13024184,227.23,227.16,10.13024184]
["bitfinex","SOLUSD",1734465912731,10.13024184,227.23,227.1,12.9272]
["bitfinex","SOLUSD",1734465912895,10.13024184,227.22,227.15,10.13024184]
["bitfinex","SOLUSD",1734465913272,16.33494184,227.23,227.16,10.13024184]
["bitfinex","SOLUSD",1734465913833,10.13024184,227.21,227.14,10.13024184]
["bitfinex","SOLUSD",1734465914443,10.13024184,227.19,227.1,1.6629]
["bitfinex","SOLUSD",1734465914621,10.13024184,227.18,227.09,20.0]
["bitfinex","SOLUSD",1734465914803,10.13024184,227.19,227.12,10.13024184]
["bitfinex","SOLUSD",1734465915205,10.13024184,227.2,227.13,10.13024184]
["bitfinex","SOLUSD",1734465915638,107.7,227.22,227.13,10.13024184]
["bitfinex","SOLUSD",1734465915947,10.13024184,227.21,227.14,10.13024184]
["bitfinex","SOLUSD",1734465916317,10.13024184,227.2,227.13,10.13024184]
["bitfinex","SOLUSD",1734465916647,10.13024184,227.21,227.14,10.13024184]
["bitfinex","SOLUSD",1734465916808,10.13024184,227.2,227.13,10.13024184]
["bitfinex","SOLUSD",1734465917650,117.83024184,227.22,227.15,10.13024184]
["bitfinex","SOLUSD",1734465917808,117.83024184,227.22,227.16,10.13024184]
["bitfinex","SOLUSD",1734465917809,107.7,227.22,227.16,10.13024184]
["bitfinex","SOLUSD",1734465918515,10.13024184,227.22,227.15,10.13024184]
["bitfinex","SOLUSD",1734465918931,16.33494184,227.23,227.16,10.13024184]
["bitfinex","SOLUSD",1734465920235,6.2047,227.23,227.17,10.13024184]
["bitfinex","SOLUSD",1734465920646,16.33494184,227.23,227.16,10.13024184]
["bitfinex","SOLUSD",1734465921633,6.2047,227.23,227.17,10.13024184]
["bitfinex","SOLUSD",1734465922133,16.33494184,227.23,227.16,10.13024184]
["bitfinex","SOLUSD",1734465922555,107.7,227.15,227.0,1.5519]
["bitfinex","SOLUSD",1734465922765,10.13024184,227.1,227.04,10.13024184]
["bitfinex","SOLUSD",1734465922970,117.83024184,227.1,227.03,10.13024184]
["bitfinex","SOLUSD",1734465923472,117.83024184,227.1,227.04,10.13024184]
["bitfinex","SOLUSD",1734465923877,107.7,227.09,227.03,10.13024184]
["bitfinex","SOLUSD",1734465924030,6.4444,227.12,226.94,14.56817823]
["bitfinex","SOLUSD",1734465924031,10.13024184,227.08,227.01,10.13024184]
["bitfinex","SOLUSD",1734465924245,10.13024184,227.08,226.94,12.8209]
["bitfinex","SOLUSD",1734465924246,10.13024184,227.07,227.0,10.13024184]
["bitfinex","SOLUSD",1734465924735,10.13024184,227.06,226.99,10.13024184]
["bitfinex","SOLUSD",1734465925148,10.13024184,227.08,227.02,10.13024184]
["bitfinex","SOLUSD",1734465925346,6.4444,227.12,227.05,10.13024184]
["bitfinex","SOLUSD",1734465925347,16.57464184,227.12,227.05,10.13024184]
["bitfinex","SOLUSD",1734465927657,10.13024184,227.11,227.04,10.13024184]
["bitfinex","SOLUSD",1734465929452,114.1444,227.12,226.97,6.6085]
["bitfinex","SOLUSD",1734465929453,16.57464184,227.12,227.05,10.13024184]
["bitfinex","SOLUSD",1734465930576,6.4444,227.12,227.08,10.13024184]
["bitfinex","SOLUSD",1734465930780,117.83024184,227.17,227.1,10.13024184]
["bitfinex","SOLUSD",1734465931180,107.7,227.22,227.13,10.13024184]
["bitfinex","SOLUSD",1734465931355,107.7,227.21,227.14,10.13024184]
["bitfinex","SOLUSD",1734465931893,6.4444,227.24,227.18,10.13024184]
["bitfinex","SOLUSD",1734465932098,6.4444,227.24,227.19,10.13024184]
["bitfinex","SOLUSD",1734465932467,107.7,227.26,227.2,10.13024184]
["bitfinex","SOLUSD",1734465932871,10.13024184,227.27,227.18,10.13024184]
["bitfinex","SOLUSD",1734465932872,10.13024184,227.25,227.18,10.13024184]
["bitfinex","SOLUSD",1734465933256,107.7,227.27,227.19,10.13024184]
["bitfinex","SOLUSD",1734465933257,10.13024184,227.26,227.19,10.13024184]
["bitfinex","SOLUSD",1734465933458,16.16854184,227.29,227.22,10.13024184]
["bitfinex","SOLUSD",1734465933900,16.16854184,227.29,227.15,10.13024184]
["bitfinex","SOLUSD",1734465933901,117.83024184,227.27,227.19,10.13024184]
["bitfinex","SOLUSD",1734465934053,10.13024184,227.25,227.18,10.13024184]
["bitfinex","SOLUSD",1734465934257,16.35157754,227.25,227.18,16.35157754]
["bitfinex","SOLUSD",1734465934688,16.35157754,227.25,227.17,16.35157754]
["bitfinex","SOLUSD",1734465935100,16.35157754,227.26,227.09,6.605]
["bitfinex","SOLUSD",1734465935277,16.35157754,227.19,227.12,16.35157754]
["bitfinex","SOLUSD",1734465935484,107.7,227.22,227.16,16.35157754]
["bitfinex","SOLUSD",1734465935674,107.7,227.2,227.13,16.35157754]
["bitfinex","SOLUSD",1734465935995,124.05157754,227.21,227.13,16.35157754]
["bitfinex","SOLUSD",1734465936336,107.7,227.2,227.13,16.35157754]
["bitfinex","SOLUSD",1734465936699,124.05157754,227.2,227.13,16.35157754]
["bitfinex","SOLUSD",1734465937891,107.7,227.19,227.12,16.35157754]
["bitfinex","SOLUSD",1734465938268,16.35157754,227.18,227.11,16.35157754]
["bitfinex","SOLUSD",1734465938767,107.7,227.19,227.12,16.35157754]
["bitfinex","SOLUSD",1734465939362,124.05157754,227.19,227.11,16.35157754]
["bitfinex","SOLUSD",1734465939700,124.05157754,227.18,227.11,16.35157754]
["bitfinex","SOLUSD",1734465939878,1.6418,227.21,227.09,16.35157754]
["bitfinex","SOLUSD",1734465939879,107.7,227.16,227.09,16.35157754]
["bitfinex","SOLUSD",1734465940103,16.35157754,227.16,227.08,16.35157754]
["bitfinex","SOLUSD",1734465940911,16.35157754,227.15,227.08,16.35157754]
["bitfinex","SOLUSD",1734465941113,16.35157754,227.16,227.08,16.35157754]
["bitfinex","SOLUSD",1734465941423,124.05157754,227.16,227.08,16.35157754]
["bitfinex","SOLUSD",1734465942128,16.35157754,227.14,227.07,16.35157754]
["bitfinex","SOLUSD",1734465942430,124.05157754,227.16,227.09,16.35157754]
["bitfinex","SOLUSD",1734465943319,16.35157754,227.15,227.08,16.35157754]
["bitfinex","SOLUSD",1734465943520,16.35157754,227.12,227.05,16.35157754]
["bitfinex","SOLUSD",1734465943692,16.35157754,227.12,227.04,16.35157754]
["bitfinex","SOLUSD",1734465944615,16.35157754,227.12,227.05,16.35157754]
["bitfinex","SOLUSD",1734465947194,107.7,227.15,226.98,24.3113883]
["bitfinex","SOLUSD",1734465947195,107.7,227.13,227.07,16.35157754]
["bitfinex","SOLUSD",1734465947610,107.7,227.16,227.09,16.35157754]
["bitfinex","SOLUSD",1734465947807,107.7,227.16,227.1,16.35157754]
["bitfinex","SOLUSD",1734465948196,107.7,227.15,227.08,16.35157754]
["bitfinex","SOLUSD",1734465948797,107.7,227.15,227.09,16.35157754]
["bitfinex","SOLUSD",1734465948994,124.05157754,227.15,227.08,16.35157754]
["bitfinex","SOLUSD",1734465949598,124.05157754,227.14,227.06,16.35157754]
["bitfinex","SOLUSD",1734465949810,16.35157754,227.13,227.06,16.35157754]
["bitfinex","SOLUSD",1734465950199,16.35157754,227.13,227.05,36.35157754]
["bitfinex","SOLUSD",1734465950419,16.35157754,227.14,227.07,16.35157754]
["bitfinex","SOLUSD",1734465950595,124.05157754,227.15,227.07,16.35157754]
["bitfinex","SOLUSD",1734465951420,16.35157754,227.14,227.07,16.35157754]
["bitfinex","SOLUSD",1734465951821,16.35157754,227.13,227.06,16.35157754]
["bitfinex","SOLUSD",1734465953125,16.35157754,227.12,227.05,16.35157754]
["bitfinex","SOLUSD",1734465953311,16.35157754,227.12,227.04,16.35157754]
["bitfinex","SOLUSD",1734465954416,16.35157754,227.11,227.03,36.35157754]
["bitfinex","SOLUSD",1734465955098,16.35157754,227.09,227.03,20.0]
["bitfinex","SOLUSD",1734465955298,16.35157754,227.08,227.01,16.35157754]
["bitfinex","SOLUSD",1734465955929,16.35157754,227.08,226.99,16.35157754]
["bitfinex","SOLUSD",1734465955930,16.35157754,227.07,226.99,16.35157754]
["bitfinex","SOLUSD",1734465956115,10.23670647,227.06,226.98,10.77121077]
["bitfinex","SOLUSD",1734465956532,16.49180647,227.06,226.98,10.77121077]
["bitfinex","SOLUSD",1734465956734,10.23670647,227.04,226.98,0.5345043]
["bitfinex","SOLUSD",1734465956935,10.23670647,227.03,226.98,0.5345043]
["bitfinex","SOLUSD",1734465957229,10.23670647,227.0,226.98,0.5345043]
["bitfinex","SOLUSD",1734465957402,10.23670647,226.99,226.98,0.5345043]
["bitfinex","SOLUSD",1734465957599,10.23670647,226.99,226.9,10.23670647]
["bitfinex","SOLUSD",1734465957904,10.23670647,226.98,226.9,10.23670647]
["bitfinex","SOLUSD",1734465958522,10.23670647,226.98,226.91,10.23670647]
["bitfinex","SOLUSD",1734465958809,10.23670647,226.97,226.9,10.23670647]
["bitfinex","SOLUSD",1734465959108,10.23670647,226.97,226.84,1.5296]
["bitfinex","SOLUSD",1734465959109,10.23670647,226.97,226.89,10.23670647]
["bitfinex","SOLUSD",1734465959322,10.23670647,226.94,226.87,10.23670647]
["bitfinex","SOLUSD",1734465960339,117.93670647,226.94,226.87,10.23670647]
["bitfinex","SOLUSD",1734465960716,6.2551,226.95,226.9,10.23670647]
["bitfinex","SOLUSD",1734465960924,6.2551,226.95,226.91,10.23670647]
["bitfinex","SOLUSD",1734465961430,1.5489,226.99,226.93,10.23670647]
["bitfinex","SOLUSD",1734465961833,11.78560647,226.99,226.92,10.23670647]
["bitfinex","SOLUSD",1734465962009,11.78560647,226.99,226.83,5.5107]
["bitfinex","SOLUSD",1734465962010,10.23670647,226.98,226.91,10.23670647]
["bitfinex","SOLUSD",1734465962214,10.23670647,226.97,226.9,10.23670647]
["bitfinex","SOLUSD",1734465963239,107.7,226.98,226.92,10.23670647]
["bitfinex","SOLUSD",1734465964833,1.5489,226.99,226.91,10.23670647]
["bitfinex","SOLUSD",1734465965033,10.23670647,226.97,226.9,10.23670647]
["bitfinex","SOLUSD",1734465965518,11.78560647,226.99,226.92,10.23670647]
["bitfinex","SOLUSD",1734465968003,11.78560647,226.99,226.91,10.23670647]
["bitfinex","SOLUSD",1734465968004,10.23670647,226.98,226.91,10.23670647]
["bitfinex","SOLUSD",1734465968733,11.78560647,226.99,226.92,10.23670647]
["bitfinex","SOLUSD",1734465968913,19.160325,226.99,226.92,10.23670647]
["bitfinex","SOLUSD",1734465969404,1.5489,226.99,226.92,10.23670647]
["bitfinex","SOLUSD",1734465970943,11.78560647,226.99,226.92,10.23670647]
["bitfinex","SOLUSD",1734465972916,10.23670647,226.98,226.91,10.23670647]
["bitfinex","SOLUSD",1734465973333,11.78560647,226.99,226.92,10.23670647]
["bitfinex","SOLUSD",1734465973539,6.2551,227.0,226.96,10.23670647]
["bitfinex","SOLUSD",1734465973733,10.23670647,227.03,226.88,7.0221]
["bitfinex","SOLUSD",1734465973734,107.7,227.03,226.97,10.23670647]
["bitfinex","SOLUSD",1734465974220,109.3371,227.04,226.97,10.23670647]
["bitfinex","SOLUSD",1734465974431,107.7,227.05,226.99,10.23670647]
["bitfinex","SOLUSD",1734465974839,107.7,227.05,226.93,10.23670647]
["bitfinex","SOLUSD",1734465974840,117.93670647,227.05,226.97,10.23670647]
["bitfinex","SOLUSD",1734465975636,10.23670647,226.99,226.87,5.5096]
["bitfinex","SOLUSD",1734465975847,21.24790647,227.04,226.93,10.23670647]
["bitfinex","SOLUSD",1734465975848,10.23670647,227.0,226.93,10.23670647]
["bitfinex","SOLUSD",1734465976145,10.23670647,227.0,226.87,5.5096]
["bitfinex","SOLUSD",1734465976146,117.93670647,227.02,226.95,10.23670647]
["bitfinex","SOLUSD",1734465976356,10.23670647,227.01,226.94,10.23670647]
["bitfinex","SOLUSD",1734465977675,11.0112,227.04,226.92,10.23670647]
["bitfinex","SOLUSD",1734465977676,107.7,226.99,226.92,10.23670647]
["bitfinex","SOLUSD",1734465977854,10.23670647,226.99,226.91,10.23670647]
["bitfinex","SOLUSD",1734465979058,117.93670647,226.98,226.9,10.23670647]
["bitfinex","SOLUSD",1734465981581,10.23670647,226.96,226.88,10.23670647]
["bitfinex","SOLUSD",1734465981782,10.23670647,226.94,226.86,10.23670647]
["bitfinex","SOLUSD",1734465981980,10.23670647,226.93,226.86,10.23670647]
["bitfinex","SOLUSD",1734465982163,10.23670647,226.94,226.86,10.23670647]
["bitfinex","SOLUSD",1734465982363,10.23670647,226.93,226.86,10.23670647]
["bitfinex","SOLUSD",1734465982787,10.23670647,226.92,226.85,10.23670647]
["bitfinex","SOLUSD",1734465982988,117.93670647,226.91,226.84,10.23670647]
["bitfinex","SOLUSD",1734465983182,107.7,226.9,226.76,2.0474043]
["bitfinex","SOLUSD",1734465983392,10.23670647,226.86,226.78,10.23670647]
["bitfinex","SOLUSD",1734465986657,107.7,226.82,226.78,10.23670647]
["bitfinex","SOLUSD",1734465988206,107.7,226.82,226.76,10.77121077]
["bitfinex","SOLUSD",1734465990502,107.7,226.81,226.76,10.77121077]
["bitfinex","SOLUSD",1734465990880,107.7,226.81,226.79,10.23670647]
["bitfinex","SOLUSD",1734465991201,107.7,226.81,226.78,10.23670647]
["bitfinex","SOLUSD",1734465991365,107.7,226.81,226.77,10.23670647]
["bitfinex","SOLUSD",1734465991999,107.7,226.81,226.76,10.77121077]
["bitfinex","SOLUSD",1734465992380,107.7,226.81,226.76,0.5345043]
["bitfinex","SOLUSD",1734465993188,10.23670647,226.78,226.76,0.5345043]
["bitfinex","SOLUSD",1734465993385,107.7,226.77,226.76,0.5345043]
["bitfinex","SOLUSD",1734465993589,117.93670647,226.78,226.76,0.5345043]
["bitfinex","SOLUSD",1734465993808,10.23670647,226.77,226.76,0.5345043]
["bitfinex","SOLUSD",1734465994321,16.43460647,226.77,226.76,0.5345043]
["bitfinex","SOLUSD",1734465995166,40.21149047,226.77,226.76,0.5345043]
["bitfinex","SOLUSD",1734465995502,16.43460647,226.77,226.76,0.5345043]
["bitfinex","SOLUSD",1734465996180,6.1979,226.77,226.76,0.5345043]
["bitfinex","SOLUSD",1734465997307,16.43460647,226.77,226.76,0.5345043]
["bitfinex","SOLUSD",1734465997510,6.1979,226.77,226.76,0.5345043]
["bitfinex","SOLUSD",1734465997694,6.1979,226.77,226.71,10.23670647]
["bitfinex","SOLUSD",1734465998215,10.23670647,226.76,226.69,10.23670647]
["bitfinex","SOLUSD",1734465998387,107.7,226.75,226.69,10.23670647]
["bitfinex","SOLUSD",1734465998779,10.23670647,226.72,226.65,10.23670647]
["bitfinex","SOLUSD",1734465999092,10.23670647,226.71,226.64,10.23670647]
["bitfinex","SOLUSD",1734466000270,10.23670647,226.65,226.53,0.5345043]
["bitfinex","SOLUSD",1734466000481,10.23670647,226.6,226.53,10.77121077]
["bitfinex","SOLUSD",1734466000691,10.23670647,226.61,226.54,10.23670647]
["bitfinex","SOLUSD",1734466000894,6.1979,226.6,226.54,10.23670647]
["bitfinex","SOLUSD",1734466002910,16.43460647,226.6,226.53,0.5345043]
["bitfinex","SOLUSD",1734466003098,16.43460647,226.6,226.53,10.77121077]
["bitfinex","SOLUSD",1734466003689,6.1979,226.6,226.54,10.23670647]
["bitfinex","SOLUSD",1734466004485,16.43460647,226.6,226.53,10.77121077]
["bitfinex","SOLUSD",1734466004798,16.43460647,226.6,226.53,0.5345043]
["bitfinex","SOLUSD",1734466006176,6.1979,226.6,226.53,10.77121077]
["bitfinex","SOLUSD",1734466006606,6.1979,226.6,226.54,10.23670647]
["bitfinex","SOLUSD",1734466008096,6.1979,226.6,226.53,10.77121077]
["bitfinex","SOLUSD",1734466008780,6.1979,226.6,226.54,10.23670647]
["bitfinex","SOLUSD",1734466008980,6.1979,226.6,226.53,0.5345043]
["bitfinex","SOLUSD",1734466008981,107.7,226.65,226.59,10.23670647]
["bitfinex","SOLUSD",1734466009185,16.88540647,226.66,226.59,10.23670647]
["bitfinex","SOLUSD",1734466009412,6.6487,226.66,226.6,10.23670647]
["bitfinex","SOLUSD",1734466009719,107.7,226.69,226.64,10.23670647]
["bitfinex","SOLUSD",1734466009924,10.23670647,226.71,226.64,10.23670647]
["bitfinex","SOLUSD",1734466010428,107.7,226.71,226.65,10.23670647]
["bitfinex","SOLUSD",1734466010582,117.93670647,226.71,226.64,10.23670647]
["bitfinex","SOLUSD",1734466010925,107.7,226.68,226.61,10.23670647]
["bitfinex","SOLUSD",1734466011089,10.23670647,226.69,226.62,10.23670647]
["bitfinex","SOLUSD",1734466011290,6.6487,226.72,226.63,10.23670647]
["bitfinex","SOLUSD",1734466011291,117.93670647,226.7,226.63,10.23670647]
["bitfinex","SOLUSD",1734466011486,124.58540647,226.72,226.65,10.23670647]
["bitfinex","SOLUSD",1734466011794,6.6487,226.72,226.66,10.23670647]
["bitfinex","SOLUSD",1734466012000,6.6487,226.72,226.68,10.23670647]
["bitfinex","SOLUSD",1734466012195,6.6487,226.72,226.6,10.23670647]
["bitfinex","SOLUSD",1734466012196,6.6487,226.72,226.67,10.23670647]
["bitfinex","SOLUSD",1734466012395,16.88540647,226.72,226.65,10.23670647]
["bitfinex","SOLUSD",1734466012719,6.6487,226.72,226.66,10.23670647]
["bitfinex","SOLUSD",1734466013598,16.88540647,226.72,226.65,10.23670647]
["bitfinex","SOLUSD",1734466014516,6.6487,226.72,226.66,10.23670647]
["bitfinex","SOLUSD",1734466014829,6.6487,226.72,226.67,10.23670647]
["bitfinex","SOLUSD",1734466015003,6.6487,226.72,226.66,10.23670647]
["bitfinex","SOLUSD",1734466015415,107.7,226.71,226.65,10.23670647]
["bitfinex","SOLUSD",1734466015753,107.7,226.71,226.6,11.80120647]
["bitfinex","SOLUSD",1734466015754,107.7,226.65,226.58,10.23670647]
["bitfinex","SOLUSD",1734466015918,10.23670647,226.71,226.57,10.23670647]
["bitfinex","SOLUSD",1734466015919,117.93670647,226.64,226.57,10.23670647]
["bitfinex","SOLUSD",1734466016236,10.23670647,226.65,226.58,10.23670647]
["bitfinex","SOLUSD",1734466016752,10.23670647,226.66,226.59,10.23670647]
["bitfinex","SOLUSD",1734466017503,117.93670647,226.65,226.49,1.5645]
["bitfinex","SOLUSD",1734466017736,10.23670647,226.64,226.57,10.23670647]
["bitfinex","SOLUSD",1734466017929,10.23670647,226.62,226.49,27.0834]
["bitfinex","SOLUSD",1734466018104,109.472748,226.64,226.56,10.23670647]
["bitfinex","SOLUSD",1734466018105,119.70945447,226.64,226.56,10.23670647]
["bitfinex","SOLUSD",1734466018303,1.772748,226.64,226.58,10.23670647]
["bitfinex","SOLUSD",1734466019348,1.772748,226.64,226.49,37.32010647]
["bitfinex","SOLUSD",1734466019630,1.772748,226.64,226.58,10.23670647]
["bitfinex","SOLUSD",1734466020127,12.00945447,226.64,226.57,10.23670647]
["bitfinex","SOLUSD",1734466020341,1.772748,226.64,226.58,10.23670647]
["bitfinex","SOLUSD",1734466020562,12.00945447,226.64,226.57,10.23670647]
["bitfinex","SOLUSD",1734466020846,1.772748,226.64,226.57,10.23670647]
["bitfinex","SOLUSD",1734466021718,10.23670647,226.63,226.55,10.23670647]
["bitfinex","SOLUSD",1734466022637,107.7,226.62,226.55,10.23670647]
["bitfinex","SOLUSD",1734466023523,107.7,226.61,226.55,10.23670647]
["bitfinex","SOLUSD",1734466023923,107.7,226.61,226.56,10.23670647]
["bitfinex","SOLUSD",1734466024802,107.7,226.61,226.55,10.23670647]
["bitfinex","SOLUSD",1734466025829,107.7,226.62,226.56,10.23670647]
["bitfinex","SOLUSD",1734466027231,117.93670647,226.62,226.54,10.23670647]
["bitfinex","SOLUSD",1734466027531,107.7,226.62,226.57,10.23670647]
["bitfinex","SOLUSD",1734466027955,1.772748,226.64,226.58,10.23670647]
["bitfinex","SOLUSD",1734466028429,1.772748,226.64,226.57,10.23670647]
["bitfinex","SOLUSD",1734466029021,1.772748,226.64,226.52,5.5182]
["bitfinex","SOLUSD",1734466029313,1.772748,226.64,226.57,10.23670647]
["bitfinex","SOLUSD",1734466029530,12.00945447,226.64,226.56,10.23670647]
["bitfinex","SOLUSD",1734466029916,12.00945447,226.64,226.57,10.23670647]
["bitfinex","SOLUSD",1734466030232,12.00945447,226.64,226.58,10.23670647]
["bitfinex","SOLUSD",1734466030233,1.772748,226.64,226.58,10.23670647]
["bitfinex","SOLUSD",1734466030647,1.772748,226.64,226.59,10.23670647]
["bitfinex","SOLUSD",1734466031058,12.00945447,226.64,226.56,10.23670647]
["bitfinex","SOLUSD",1734466033622,10.23670647,226.61,226.54,10.23670647]
["bitfinex","SOLUSD",1734466033957,10.23670647,226.62,226.55,10.23670647]
["bitfinex","SOLUSD",1734466034127,10.23670647,226.63,226.55,10.23670647]
["bitfinex","SOLUSD",1734466035417,117.93670647,226.63,226.55,10.23670647]
["bitfinex","SOLUSD",1734466036835,10.23670647,226.62,226.55,10.23670647]
["bitfinex","SOLUSD",1734466037152,117.93670647,226.6,226.53,10.77121077]
["bitfinex","SOLUSD",1734466037320,107.7,226.6,226.54,10.23670647]
["bitfinex","SOLUSD",1734466037848,107.7,226.6,226.56,10.23670647]
["bitfinex","SOLUSD",1734466038219,107.7,226.6,226.55,10.23670647]
["bitfinex","SOLUSD",1734466038419,107.7,226.6,226.54,10.23670647]
["bitfinex","SOLUSD",1734466039028,107.7,226.6,226.55,10.23670647]
["bitfinex","SOLUSD",1734466039626,107.7,226.6,226.54,10.23670647]
["bitfinex","SOLUSD",1734466040135,107.7,226.6,226.54,6.57778485]
["bitfinex","SOLUSD",1734466041350,114.27778485,226.6,226.53,7.11228915]
["bitfinex","SOLUSD",1734466041525,114.27778485,226.59,226.53,7.11228915]
["bitfinex","SOLUSD",1734466041729,107.7,226.59,226.53,7.11228915]
["bitfinex","SOLUSD",1734466043232,6.57778485,226.56,226.53,0.5345043]
["bitfinex","SOLUSD",1734466043421,114.27778485,226.54,226.53,0.5345043]
["bitfinex","SOLUSD",1734466044145,14.48298485,226.54,226.33,6.18507404]
["bitfinex","SOLUSD",1734466044342,107.7,226.49,226.43,6.57778485]
["bitfinex","SOLUSD",1734466044537,7.9052,226.54,226.38,26.3111394]
["bitfinex","SOLUSD",1734466044538,6.57778485,226.51,226.44,6.57778485]
["bitfinex","SOLUSD",1734466044740,107.7,226.52,226.46,6.57778485]
["bitfinex","SOLUSD",1734466044940,107.7,226.53,226.47,6.57778485]
["bitfinex","SOLUSD",1734466045140,115.6052,226.54,226.48,6.57778485]
["bitfinex","SOLUSD",1734466045341,6.2569,226.54,226.5,6.57778485]
["bitfinex","SOLUSD",1734466045541,6.2569,226.54,226.43,21.528]
["bitfinex","SOLUSD",1734466045742,6.2569,226.54,226.49,6.57778485]
["bitfinex","SOLUSD",1734466049275,2.62158056,226.49,226.47,6.57778485]
["bitfinex","SOLUSD",1734466049439,2.62158056,226.48,226.47,6.57778485]
["bitfinex","SOLUSD",1734466050036,2.62158056,226.48,226.43,20.0]
["bitfinex","SOLUSD",1734466050250,2.62158056,226.47,226.39,1.528]
["bitfinex","SOLUSD",1734466050440,6.57778485,226.52,226.45,6.57778485]
["bitfinex","SOLUSD",1734466050640,2.62260873,226.51,226.45,6.57778485]
["bitfinex","SOLUSD",1734466050880,2.62260873,226.51,226.39,1.528]
["bitfinex","SOLUSD",1734466050881,2.62260873,226.5,226.46,6.57778485]
["bitfinex","SOLUSD",1734466051033,9.20039358,226.49,226.33,11.39005819]
["bitfinex","SOLUSD",1734466051233,2.62260873,226.48,226.45,6.57778485]
["bitfinex","SOLUSD",1734466051464,11.0361,226.53,226.45,6.57778485]
["bitfinex","SOLUSD",1734466051465,2.62260873,226.47,226.45,6.57778485]
["bitfinex","SOLUSD",1734466051670,2.62260873,226.46,226.44,6.57778485]
["bitfinex","SOLUSD",1734466051859,2.62260873,226.45,226.44,6.57778485]
["bitfinex","SOLUSD",1734466053871,107.7,226.49,226.44,6.57778485]
["bitfinex","SOLUSD",1734466054175,107.7,226.58,226.48,6.57778485]
["bitfinex","SOLUSD",1734466054375,9.1977678,226.57,226.5,6.57778485]
["bitfinex","SOLUSD",1734466054669,2.61998295,226.56,226.51,6.57778485]
["bitfinex","SOLUSD",1734466054887,2.61998295,226.55,226.51,6.57778485]
["bitfinex","SOLUSD",1734466055178,2.61998295,226.54,226.51,6.57778485]
["bitfinex","SOLUSD",1734466055342,2.61998295,226.53,226.44,5.5202]
["bitfinex","SOLUSD",1734466055683,6.6499,226.59,226.52,6.57778485]
["bitfinex","SOLUSD",1734466055684,107.7,226.57,226.52,6.57778485]
["bitfinex","SOLUSD",1734466055870,2.62059623,226.56,226.52,6.57778485]
["bitfinex","SOLUSD",1734466056081,2.62059623,226.55,226.52,6.57778485]
["bitfinex","SOLUSD",1734466056244,114.3499,226.59,226.54,6.57778485]
["bitfinex","SOLUSD",1734466056586,2.62082713,226.58,226.54,6.57778485]
["bitfinex","SOLUSD",1734466056735,114.3499,226.59,226.53,6.57778485]
["bitfinex","SOLUSD",1734466056939,2.62058025,226.58,226.53,6.57778485]
["bitfinex","SOLUSD",1734466057136,2.62058025,226.57,226.55,6.57778485]
["bitfinex","SOLUSD",1734466057356,114.3499,226.59,226.55,6.57778485]
["bitfinex","SOLUSD",1734466057580,2.62114818,226.58,226.55,6.57778485]
["bitfinex","SOLUSD",1734466057748,2.62114818,226.58,226.44,6.18233981]
["bitfinex","SOLUSD",1734466057749,2.62114818,226.57,226.53,6.57778485]
["bitfinex","SOLUSD",1734466057943,2.62114818,226.56,226.53,6.57778485]
["bitfinex","SOLUSD",1734466058144,2.62114818,226.56,226.44,6.18233981]
["bitfinex","SOLUSD",1734466058145,2.62114818,226.55,226.47,20.0]
["bitfinex","SOLUSD",1734466058351,2.62114818,226.54,226.52,6.57778485]
["bitfinex","SOLUSD",1734466058569,2.62114818,226.53,226.52,6.57778485]
["bitfinex","SOLUSD",1734466058975,2.62114818,226.53,226.47,20.0]
["bitfinex","SOLUSD",1734466059156,107.7,226.57,226.52,6.57778485]
["bitfinex","SOLUSD",1734466059356,2.62319238,226.56,226.52,6.57778485]
["bitfinex","SOLUSD",1734466059561,2.62319238,226.55,226.52,6.57778485]
["bitfinex","SOLUSD",1734466059782,2.62319238,226.54,226.52,6.57778485]
["bitfinex","SOLUSD",1734466059975,2.62319238,226.53,226.52,6.57778485]
["bitfinex","SOLUSD",1734466060279,2.6236046,226.53,226.52,6.57778485]
["bitfinex","SOLUSD",1734466064291,2.6236046,226.53,226.49,6.57778485]
["bitfinex","SOLUSD",1734466064456,2.6236046,226.52,226.46,6.57778485]
["bitfinex","SOLUSD",1734466064652,2.6236046,226.51,226.47,6.57778485]
["bitfinex","SOLUSD",1734466064973,2.6236046,226.5,226.47,6.57778485]
["bitfinex","SOLUSD",1734466065296,2.6236046,226.49,226.47,6.57778485]
["bitfinex","SOLUSD",1734466065457,2.6236046,226.48,226.47,6.57778485]
["bitfinex","SOLUSD",1734466069722,107.7,226.54,226.47,6.57778485]
["bitfinex","SOLUSD",1734466069882,2.62460771,226.53,226.47,6.57778485]
["bitfinex","SOLUSD",1734466070081,2.62460771,226.52,226.47,6.57778485]
["bitfinex","SOLUSD",1734466070279,2.62460771,226.51,226.47,6.57778485]
["bitfinex","SOLUSD",1734466070507,2.62460771,226.5,226.47,6.57778485]
["bitfinex","SOLUSD",1734466070680,2.62460771,226.49,226.47,6.57778485]
["bitfinex","SOLUSD",1734466070885,2.62460771,226.48,226.47,6.57778485]
["bitfinex","SOLUSD",1734466074110,107.7,226.53,226.47,6.57778485]
["bitfinex","SOLUSD",1734466074280,2.62391852,226.52,226.5,6.57778485]
["bitfinex","SOLUSD",1734466074478,6.83178351,226.57,226.51,6.57778485]
["bitfinex","SOLUSD",1734466074711,2.62443085,226.56,226.51,6.57778485]
["bitfinex","SOLUSD",1734466074905,6.83178351,226.57,226.52,6.57778485]
["bitfinex","SOLUSD",1734466074906,2.62443085,226.55,226.52,6.57778485]
["bitfinex","SOLUSD",1734466075212,2.62443085,226.54,226.52,6.57778485]
["bitfinex","SOLUSD",1734466075414,2.62443085,226.53,226.52,6.57778485]
["bitfinex","SOLUSD",1734466075716,2.62443085,226.53,226.41,0.66219838]
["bitfinex","SOLUSD",1734466075923,2.62443085,226.52,226.46,6.57778485]
["bitfinex","SOLUSD",1734466076086,2.62443085,226.51,226.46,6.57778485]
["bitfinex","SOLUSD",1734466076412,2.62443085,226.5,226.48,6.57778485]
["bitfinex","SOLUSD",1734466076608,2.62443085,226.49,226.48,6.57778485]
["bitfinex","SOLUSD",1734466076926,2.62443085,226.49,226.43,20.0]
["bitfinex","SOLUSD",1734466076927,2.62516386,226.49,226.47,6.57778485]
["bitfinex","SOLUSD",1734466077226,2.62516386,226.48,226.46,6.57778485]
["bitfinex","SOLUSD",1734466077516,2.62516386,226.47,226.43,20.0]
["bitfinex","SOLUSD",1734466077810,107.7,226.55,226.43,20.0]
["bitfinex","SOLUSD",1734466078120,2.62600523,226.54,226.51,6.57778485]
["bitfinex","SOLUSD",1734466078287,2.62600523,226.53,226.51,6.57778485]
["bitfinex","SOLUSD",1734466078479,2.62600523,226.52,226.51,6.57778485]
["bitfinex","SOLUSD",1734466080079,2.62600523,226.52,226.5,6.57778485]
["bitfinex","SOLUSD",1734466080281,2.62600523,226.51,226.49,6.57778485]
["bitfinex","SOLUSD",1734466080502,2.62600523,226.5,226.48,6.57778485]
["bitfinex","SOLUSD",1734466080711,2.62600523,226.49,226.43,5.5204]
["bitfinex","SOLUSD",1734466080918,6.57778485,226.57,226.48,6.57778485]
["bitfinex","SOLUSD",1734466080919,107.7,226.56,226.48,6.57778485]
["bitfinex","SOLUSD",1734466081217,2.62759144,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466081406,2.62759144,226.54,226.49,6.57778485]
["bitfinex","SOLUSD",1734466081710,2.62759144,226.53,226.43,5.5204]
["bitfinex","SOLUSD",1734466081910,2.62759144,226.52,226.48,6.57778485]
["bitfinex","SOLUSD",1734466082117,2.62759144,226.51,226.48,6.57778485]
["bitfinex","SOLUSD",1734466082420,2.62759144,226.5,226.42,24.27485819]
["bitfinex","SOLUSD",1734466082722,2.62759144,226.49,226.46,6.57778485]
["bitfinex","SOLUSD",1734466083014,2.62759144,226.48,226.46,6.57778485]
["bitfinex","SOLUSD",1734466083224,2.62759144,226.47,226.46,6.57778485]
["bitfinex","SOLUSD",1734466083984,2.62759144,226.47,226.44,6.57778485]
["bitfinex","SOLUSD",1734466084230,2.62759144,226.46,226.44,6.57778485]
["bitfinex","SOLUSD",1734466084382,2.62759144,226.45,226.44,6.57778485]
["bitfinex","SOLUSD",1734466085080,2.62759144,226.45,226.39,9.89617222]
["bitfinex","SOLUSD",1734466085279,107.7,226.51,226.44,6.57778485]
["bitfinex","SOLUSD",1734466085691,2.62845734,226.5,226.39,9.89617222]
["bitfinex","SOLUSD",1734466085913,6.57778485,226.47,226.35,5.5222]
["bitfinex","SOLUSD",1734466086113,116.66015734,226.49,226.35,5.5222]
["bitfinex","SOLUSD",1734466086114,2.62845734,226.46,226.42,6.57778485]
["bitfinex","SOLUSD",1734466086420,2.62845734,226.45,226.44,6.57778485]
["bitfinex","SOLUSD",1734466086580,2.62845734,226.45,226.42,6.57778485]
["bitfinex","SOLUSD",1734466086781,2.62845734,226.44,226.42,6.57778485]
["bitfinex","SOLUSD",1734466086983,2.62845734,226.43,226.42,6.57778485]
["bitfinex","SOLUSD",1734466088397,2.62709619,226.43,226.42,6.57778485]
["bitfinex","SOLUSD",1734466089726,107.7,226.49,226.42,6.57778485]
["bitfinex","SOLUSD",1734466090025,13.22541247,226.54,226.48,6.57778485]
["bitfinex","SOLUSD",1734466090220,110.32574397,226.53,226.43,20.0]
["bitfinex","SOLUSD",1734466090461,2.62574397,226.52,226.47,6.57778485]
["bitfinex","SOLUSD",1734466090758,2.62574397,226.51,226.48,6.57778485]
["bitfinex","SOLUSD",1734466090923,2.62574397,226.5,226.48,6.57778485]
["bitfinex","SOLUSD",1734466091263,107.7,226.53,226.48,6.57778485]
["bitfinex","SOLUSD",1734466091264,2.62574397,226.49,226.48,6.57778485]
["bitfinex","SOLUSD",1734466091424,107.7,226.53,226.48,6.57778485]
["bitfinex","SOLUSD",1734466091629,2.62552239,226.52,226.49,6.57778485]
["bitfinex","SOLUSD",1734466091848,2.62552239,226.51,226.48,6.57778485]
["bitfinex","SOLUSD",1734466092042,2.62552239,226.5,226.48,6.57778485]
["bitfinex","SOLUSD",1734466092245,2.62552239,226.49,226.48,6.57778485]
["bitfinex","SOLUSD",1734466094832,2.62637368,226.49,226.48,6.57778485]
["bitfinex","SOLUSD",1734466097576,2.62637368,226.49,226.42,20.0]
["bitfinex","SOLUSD",1734466097863,2.62637368,226.48,226.47,6.57778485]
["bitfinex","SOLUSD",1734466098069,2.62637368,226.48,226.46,6.57778485]
["bitfinex","SOLUSD",1734466098374,2.62637368,226.47,226.46,6.57778485]
["bitfinex","SOLUSD",1734466100947,2.62637368,226.47,226.42,20.0]
["bitfinex","SOLUSD",1734466101151,2.62637368,226.46,226.45,6.57778485]
["bitfinex","SOLUSD",1734466103037,107.7,226.53,226.45,6.57778485]
["bitfinex","SOLUSD",1734466103276,2.62659095,226.52,226.51,6.57778485]
["bitfinex","SOLUSD",1734466103472,2.62659095,226.52,226.5,6.57778485]
["bitfinex","SOLUSD",1734466103648,2.62659095,226.51,226.5,6.57778485]
["bitfinex","SOLUSD",1734466104351,6.57778485,226.56,226.48,6.57778485]
["bitfinex","SOLUSD",1734466104649,2.62769033,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466104962,114.27778485,226.56,226.49,6.57778485]
["bitfinex","SOLUSD",1734466105161,2.62766117,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466105342,2.62766117,226.54,226.49,6.57778485]
["bitfinex","SOLUSD",1734466105547,114.27778485,226.56,226.48,6.57778485]
["bitfinex","SOLUSD",1734466105863,2.62775174,226.55,226.42,29.79555819]
["bitfinex","SOLUSD",1734466106180,2.62775174,226.54,226.48,6.57778485]
["bitfinex","SOLUSD",1734466106345,2.62775174,226.53,226.48,6.57778485]
["bitfinex","SOLUSD",1734466106549,2.62775174,226.52,226.49,6.57778485]
["bitfinex","SOLUSD",1734466106885,2.62775174,226.51,226.49,6.57778485]
["bitfinex","SOLUSD",1734466107048,2.62775174,226.5,226.49,6.57778485]
["bitfinex","SOLUSD",1734466107246,2.62775174,226.5,226.46,6.57778485]
["bitfinex","SOLUSD",1734466107488,2.62775174,226.49,226.46,6.57778485]
["bitfinex","SOLUSD",1734466107670,2.62775174,226.48,226.42,29.79555819]
["bitfinex","SOLUSD",1734466107877,114.27778485,226.56,226.47,6.57778485]
["bitfinex","SOLUSD",1734466108184,2.62855072,226.55,226.48,6.57778485]
["bitfinex","SOLUSD",1734466108495,2.62855072,226.54,226.48,6.57778485]
["bitfinex","SOLUSD",1734466108705,2.62855072,226.53,226.5,6.57778485]
["bitfinex","SOLUSD",1734466108867,2.62855072,226.52,226.5,6.57778485]
["bitfinex","SOLUSD",1734466109201,2.62855072,226.51,226.5,6.57778485]
["bitfinex","SOLUSD",1734466110805,14.79411247,226.59,226.5,6.57778485]
["bitfinex","SOLUSD",1734466111093,7.9004,226.59,226.53,6.57778485]
["bitfinex","SOLUSD",1734466111272,7.9004,226.59,226.54,6.57778485]
["bitfinex","SOLUSD",1734466111474,6.89371247,226.61,226.56,6.57778485]
["bitfinex","SOLUSD",1734466111674,6.89371247,226.61,226.55,6.57778485]
["bitfinex","SOLUSD",1734466111876,13.47149732,226.62,226.55,6.57778485]
["bitfinex","SOLUSD",1734466112488,107.7,226.61,226.54,6.57778485]
["bitfinex","SOLUSD",1734466112688,121.17149732,226.61,226.54,6.57778485]
["bitfinex","SOLUSD",1734466112949,114.27778485,226.61,226.54,6.57778485]
["bitfinex","SOLUSD",1734466113283,114.59371247,226.62,226.55,6.57778485]
["bitfinex","SOLUSD",1734466113488,121.17149732,226.62,226.55,6.57778485]
["bitfinex","SOLUSD",1734466113809,6.89371247,226.61,226.55,6.57778485]
["bitfinex","SOLUSD",1734466114817,6.89371247,226.61,226.56,6.57778485]
["bitfinex","SOLUSD",1734466115799,114.59371247,226.62,226.56,6.57778485]
["bitfinex","SOLUSD",1734466116704,6.57778485,226.61,226.54,6.57778485]
["bitfinex","SOLUSD",1734466116900,13.47149732,226.62,226.55,6.57778485]
["bitfinex","SOLUSD",1734466117299,6.57778485,226.62,226.55,6.57778485]
["bitfinex","SOLUSD",1734466117804,114.27778485,226.6,226.47,5.5193]
["bitfinex","SOLUSD",1734466117980,114.27778485,226.6,226.52,6.57778485]
["bitfinex","SOLUSD",1734466117981,6.57778485,226.58,226.52,6.57778485]
["bitfinex","SOLUSD",1734466119599,6.57778485,226.59,226.52,6.57778485]
["bitfinex","SOLUSD",1734466120073,6.57778485,226.57,226.46,4.47608333]
["bitfinex","SOLUSD",1734466120277,6.57778485,226.57,226.5,6.57778485]
["bitfinex","SOLUSD",1734466121067,6.57778485,226.58,226.51,6.57778485]
["bitfinex","SOLUSD",1734466121272,13.47149732,226.58,226.51,6.57778485]
["bitfinex","SOLUSD",1734466121471,6.57778485,226.57,226.5,6.57778485]
["bitfinex","SOLUSD",1734466122006,13.47149732,226.57,226.5,6.57778485]
["bitfinex","SOLUSD",1734466122170,6.57778485,226.57,226.5,6.57778485]
["bitfinex","SOLUSD",1734466122806,114.27778485,226.57,226.5,6.57778485]
["bitfinex","SOLUSD",1734466123006,121.17149732,226.57,226.5,6.57778485]
["bitfinex","SOLUSD",1734466123185,121.17149732,226.57,226.43,5.5202]
["bitfinex","SOLUSD",1734466123186,6.57778485,226.55,226.43,5.5202]
["bitfinex","SOLUSD",1734466123509,6.57778485,226.55,226.48,6.57778485]
["bitfinex","SOLUSD",1734466123707,114.27778485,226.54,226.42,4.27485819]
["bitfinex","SOLUSD",1734466123926,6.57778485,226.53,226.46,6.57778485]
["bitfinex","SOLUSD",1734466124070,6.57778485,226.52,226.45,6.57778485]
["bitfinex","SOLUSD",1734466126707,114.27778485,226.53,226.46,6.57778485]
["bitfinex","SOLUSD",1734466127382,107.7,226.53,226.46,6.57778485]
["bitfinex","SOLUSD",1734466127582,114.27778485,226.53,226.46,6.57778485]
["bitfinex","SOLUSD",1734466128006,6.57778485,226.51,226.4,6.08418333]
["bitfinex","SOLUSD",1734466128221,6.57778485,226.51,226.45,6.57778485]
["bitfinex","SOLUSD",1734466128415,114.27778485,226.52,226.46,6.57778485]
["bitfinex","SOLUSD",1734466129641,6.57778485,226.51,226.45,6.57778485]
["bitfinex","SOLUSD",1734466130839,6.57778485,226.51,226.4,4.47608333]
["bitfinex","SOLUSD",1734466131135,6.57778485,226.51,226.45,6.57778485]
["bitfinex","SOLUSD",1734466131313,6.57778485,226.51,226.4,4.47608333]
["bitfinex","SOLUSD",1734466131507,6.57778485,226.5,226.4,4.47608333]
["bitfinex","SOLUSD",1734466131706,6.57778485,226.5,226.44,6.57778485]
["bitfinex","SOLUSD",1734466132033,6.57778485,226.5,226.43,6.57778485]
["bitfinex","SOLUSD",1734466132334,6.57778485,226.48,226.37,4.27485819]
["bitfinex","SOLUSD",1734466132543,6.57778485,226.48,226.41,6.57778485]
["bitfinex","SOLUSD",1734466133027,6.2712,226.49,226.4,6.57778485]
["bitfinex","SOLUSD",1734466133028,118.55021668,226.47,226.4,6.57778485]
["bitfinex","SOLUSD",1734466133340,2.62873183,226.46,226.41,6.57778485]
["bitfinex","SOLUSD",1734466133514,2.62873183,226.45,226.4,6.57778485]
["bitfinex","SOLUSD",1734466133700,2.62873183,226.44,226.4,6.57778485]
["bitfinex","SOLUSD",1734466133901,2.62873183,226.43,226.4,6.57778485]
["bitfinex","SOLUSD",1734466134213,2.6285897,226.42,226.39,6.57778485]
["bitfinex","SOLUSD",1734466134420,2.6285897,226.41,226.39,6.57778485]
["bitfinex","SOLUSD",1734466134607,2.6285897,226.4,226.39,6.57778485]
["bitfinex","SOLUSD",1734466135000,2.6285897,226.4,226.35,4.47608333]
["bitfinex","SOLUSD",1734466135203,6.57778485,226.44,226.38,6.57778485]
["bitfinex","SOLUSD",1734466135417,2.62837795,226.43,226.35,4.47608333]
["bitfinex","SOLUSD",1734466135617,2.62837795,226.43,226.37,6.57778485]
["bitfinex","SOLUSD",1734466135618,2.62837795,226.42,226.37,6.57778485]
["bitfinex","SOLUSD",1734466135824,114.27778485,226.43,226.37,6.57778485]
["bitfinex","SOLUSD",1734466135825,2.62837795,226.41,226.37,6.57778485]
["bitfinex","SOLUSD",1734466136037,2.62837795,226.4,226.37,6.57778485]
["bitfinex","SOLUSD",1734466136238,2.62837795,226.39,226.36,6.57778485]
["bitfinex","SOLUSD",1734466136414,2.62837795,226.38,226.36,6.57778485]
["bitfinex","SOLUSD",1734466136608,2.62837795,226.37,226.36,6.57778485]
["bitfinex","SOLUSD",1734466139041,2.62837795,226.37,226.31,0.5345043]
["bitfinex","SOLUSD",1734466139342,2.62837795,226.36,226.33,6.57778485]
["bitfinex","SOLUSD",1734466139516,6.57778485,226.4,226.34,6.57778485]
["bitfinex","SOLUSD",1734466139844,6.57778485,226.38,226.31,0.5345043]
["bitfinex","SOLUSD",1734466140011,2.61865695,226.37,226.33,6.57778485]
["bitfinex","SOLUSD",1734466140334,2.61847985,226.36,226.33,6.57778485]
["bitfinex","SOLUSD",1734466140535,2.61847985,226.35,226.34,6.57778485]
["bitfinex","SOLUSD",1734466141117,6.2712,226.41,226.34,6.57778485]
["bitfinex","SOLUSD",1734466141324,2.61760613,226.4,226.37,6.57778485]
["bitfinex","SOLUSD",1734466141529,2.61760613,226.39,226.37,6.57778485]
["bitfinex","SOLUSD",1734466141725,6.2712,226.41,226.38,6.57778485]
["bitfinex","SOLUSD",1734466141921,2.61663731,226.4,226.38,6.57778485]
["bitfinex","SOLUSD",1734466142122,2.61663731,226.39,226.31,2.77065004]
["bitfinex","SOLUSD",1734466142427,1.6437,226.45,226.38,6.57778485]
["bitfinex","SOLUSD",1734466142628,1.6437,226.45,226.33,0.66250786]
["bitfinex","SOLUSD",1734466142629,6.57778485,226.42,226.33,0.66250786]
["bitfinex","SOLUSD",1734466142827,2.61539781,226.41,226.38,6.57778485]
["bitfinex","SOLUSD",1734466143030,2.61539781,226.4,226.34,23.776884]
["bitfinex","SOLUSD",1734466143230,1.6437,226.45,226.35,0.66249313]
["bitfinex","SOLUSD",1734466143419,2.61533867,226.44,226.4,6.57778485]
["bitfinex","SOLUSD",1734466143618,2.61533867,226.43,226.4,6.57778485]
["bitfinex","SOLUSD",1734466143829,2.61533867,226.42,226.41,6.57778485]
["bitfinex","SOLUSD",1734466145911,2.61461015,226.42,226.41,6.57778485]
["bitfinex","SOLUSD",1734466147611,2.61461015,226.42,226.32,8.75094152]
["bitfinex","SOLUSD",1734466147612,9.192395,226.42,226.32,8.75094152]
["bitfinex","SOLUSD",1734466147922,17.6162,226.47,226.35,6.57778485]
["bitfinex","SOLUSD",1734466147923,9.192395,226.41,226.35,6.57778485]
["bitfinex","SOLUSD",1734466148252,2.61461015,226.4,226.36,6.57778485]
["bitfinex","SOLUSD",1734466148444,6.57778485,226.42,226.36,6.57778485]
["bitfinex","SOLUSD",1734466148629,2.61441255,226.41,226.36,6.57778485]
["bitfinex","SOLUSD",1734466148817,6.57778485,226.42,226.36,6.57778485]
["bitfinex","SOLUSD",1734466149018,2.61443353,226.41,226.36,6.57778485]
["bitfinex","SOLUSD",1734466149321,2.61443353,226.4,226.36,6.57778485]
["bitfinex","SOLUSD",1734466149637,2.61443353,226.39,226.36,6.57778485]
["bitfinex","SOLUSD",1734466149839,6.57778485,226.42,226.36,6.57778485]
["bitfinex","SOLUSD",1734466150033,2.61374993,226.41,226.36,6.57778485]
["bitfinex","SOLUSD",1734466150223,2.61374993,226.4,226.36,6.57778485]
["bitfinex","SOLUSD",1734466150426,2.61374993,226.39,226.36,6.57778485]
["bitfinex","SOLUSD",1734466150748,6.57778485,226.45,226.38,6.57778485]
["bitfinex","SOLUSD",1734466150948,2.61359976,226.44,226.38,6.57778485]
["bitfinex","SOLUSD",1734466151176,2.61359976,226.43,226.38,6.57778485]
["bitfinex","SOLUSD",1734466151448,2.61359976,226.42,226.37,6.57778485]
["bitfinex","SOLUSD",1734466151622,2.61359976,226.41,226.37,6.57778485]
["bitfinex","SOLUSD",1734466151820,6.57778485,226.43,226.37,6.57778485]
["bitfinex","SOLUSD",1734466152020,2.61295276,226.42,226.37,6.57778485]
["bitfinex","SOLUSD",1734466152215,2.61295276,226.41,226.37,6.57778485]
["bitfinex","SOLUSD",1734466152421,6.57778485,226.44,226.37,6.57778485]
["bitfinex","SOLUSD",1734466152730,2.61271611,226.43,226.37,6.57778485]
["bitfinex","SOLUSD",1734466152930,2.61271611,226.42,226.37,6.57778485]
["bitfinex","SOLUSD",1734466153130,6.57778485,226.44,226.37,6.57778485]
["bitfinex","SOLUSD",1734466153131,2.61271611,226.41,226.37,6.57778485]
["bitfinex","SOLUSD",1734466153434,6.57778485,226.44,226.37,6.57778485]
["bitfinex","SOLUSD",1734466153640,2.61102645,226.43,226.37,6.57778485]
["bitfinex","SOLUSD",1734466153828,2.61102645,226.42,226.37,6.57778485]
["bitfinex","SOLUSD",1734466154026,2.61102645,226.41,226.38,6.57778485]
["bitfinex","SOLUSD",1734466154216,6.57778485,226.44,226.38,6.57778485]
["bitfinex","SOLUSD",1734466154421,2.61081647,226.43,226.38,6.57778485]
["bitfinex","SOLUSD",1734466154635,2.61081647,226.42,226.38,6.57778485]
["bitfinex","SOLUSD",1734466154842,2.61081647,226.41,226.38,6.57778485]
["bitfinex","SOLUSD",1734466155021,6.57778485,226.44,226.38,6.57778485]
["bitfinex","SOLUSD",1734466155229,2.61074173,226.43,226.38,6.57778485]
["bitfinex","SOLUSD",1734466155548,2.61077828,226.42,226.38,6.57778485]
["bitfinex","SOLUSD",1734466155859,2.61077828,226.41,226.4,6.57778485]
["bitfinex","SOLUSD",1734466156031,2.61077828,226.41,226.39,6.57778485]
["bitfinex","SOLUSD",1734466156230,6.57778485,226.46,226.39,6.57778485]
["bitfinex","SOLUSD",1734466156443,2.61074936,226.45,226.39,6.57778485]
["bitfinex","SOLUSD",1734466156633,2.61074936,226.44,226.39,6.57778485]
["bitfinex","SOLUSD",1734466156838,2.61074936,226.43,226.4,6.57778485]
["bitfinex","SOLUSD",1734466157030,2.61074936,226.42,226.4,6.57778485]
["bitfinex","SOLUSD",1734466157229,6.57778485,226.46,226.4,6.57778485]
["bitfinex","SOLUSD",1734466157435,2.61145279,226.45,226.4,6.57778485]
["bitfinex","SOLUSD",1734466157653,2.61145279,226.44,226.4,6.57778485]
["bitfinex","SOLUSD",1734466157953,2.61145279,226.43,226.41,6.57778485]
["bitfinex","SOLUSD",1734466158155,2.61145279,226.46,226.41,6.57778485]
["bitfinex","SOLUSD",1734466158348,2.61145279,226.45,226.41,6.57778485]
["bitfinex","SOLUSD",1734466158549,2.61145279,226.44,226.41,6.57778485]
["bitfinex","SOLUSD",1734466158756,2.61145279,226.43,226.41,6.57778485]
["bitfinex","SOLUSD",1734466158925,6.5772,226.47,226.41,6.57778485]
["bitfinex","SOLUSD",1734466158926,2.61145279,226.42,226.41,6.57778485]
["bitfinex","SOLUSD",1734466159125,6.5772,226.47,226.41,6.57778485]
["bitfinex","SOLUSD",1734466159355,2.61143372,226.46,226.42,6.57778485]
["bitfinex","SOLUSD",1734466159555,2.61143372,226.45,226.42,6.57778485]
["bitfinex","SOLUSD",1734466159742,2.61143372,226.44,226.42,6.57778485]
["bitfinex","SOLUSD",1734466159948,2.61143372,226.43,226.42,6.57778485]
["bitfinex","SOLUSD",1734466160327,2.61143372,226.46,226.42,6.57778485]
["bitfinex","SOLUSD",1734466160559,2.61143372,226.45,226.42,6.57778485]
["bitfinex","SOLUSD",1734466160848,2.61143372,226.44,226.38,26.3111394]
["bitfinex","SOLUSD",1734466161032,6.5726,226.54,226.39,23.776884]
["bitfinex","SOLUSD",1734466161235,6.57778485,226.53,226.47,6.57778485]
["bitfinex","SOLUSD",1734466161443,13.15038485,226.54,226.48,6.57778485]
["bitfinex","SOLUSD",1734466161677,6.5726,226.54,226.39,23.776884]
["bitfinex","SOLUSD",1734466162550,6.57778485,226.52,226.46,6.57778485]
["bitfinex","SOLUSD",1734466163549,6.57778485,226.51,226.45,6.57778485]
["bitfinex","SOLUSD",1734466165157,6.5726,226.54,226.39,30.402284]
["bitfinex","SOLUSD",1734466165158,6.57778485,226.52,226.46,6.57778485]
["bitfinex","SOLUSD",1734466165364,6.5726,226.54,226.46,6.57778485]
["bitfinex","SOLUSD",1734466165551,6.57778485,226.52,226.46,6.57778485]
["bitfinex","SOLUSD",1734466168235,6.5726,226.54,226.4,1.5363]
["bitfinex","SOLUSD",1734466168437,6.5726,226.54,226.53,6.57778485]
["bitfinex","SOLUSD",1734466168656,6.57778485,226.58,226.52,6.57778485]
["bitfinex","SOLUSD",1734466170073,6.57778485,226.58,226.44,6.6241]
["bitfinex","SOLUSD",1734466170074,6.57778485,226.54,226.44,20.0]
["bitfinex","SOLUSD",1734466170239,6.57778485,226.53,226.41,10.00038597]
["bitfinex","SOLUSD",1734466170568,107.7,226.56,226.41,10.00038597]
["bitfinex","SOLUSD",1734466170569,6.57778485,226.52,226.46,6.57778485]
["bitfinex","SOLUSD",1734466170779,6.57778485,226.54,226.47,6.57778485]
["bitfinex","SOLUSD",1734466170950,6.57778485,226.54,226.48,6.57778485]
["bitfinex","SOLUSD",1734466171155,107.7,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466171353,114.27778485,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466171968,6.57778485,226.53,226.47,6.57778485]
["bitfinex","SOLUSD",1734466172467,6.57778485,226.54,226.48,6.57778485]
["bitfinex","SOLUSD",1734466173054,114.27778485,226.55,226.48,6.57778485]
["bitfinex","SOLUSD",1734466173674,6.57778485,226.55,226.48,6.57778485]
["bitfinex","SOLUSD",1734466174179,6.57778485,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466174872,6.57778485,226.55,226.48,6.57778485]
["bitfinex","SOLUSD",1734466175073,6.57778485,226.54,226.47,6.57778485]
["bitfinex","SOLUSD",1734466175955,6.57778485,226.55,226.48,6.57778485]
["bitfinex","SOLUSD",1734466176156,6.89371247,226.58,226.5,6.57778485]
["bitfinex","SOLUSD",1734466176356,6.57778485,226.58,226.51,6.57778485]
["bitfinex","SOLUSD",1734466176863,6.5726,226.59,226.51,6.57778485]
["bitfinex","SOLUSD",1734466177059,1.5438,226.6,226.54,6.57778485]
["bitfinex","SOLUSD",1734466177566,1.5438,226.6,226.49,26.3111394]
["bitfinex","SOLUSD",1734466177567,1.5438,226.6,226.55,6.57778485]
["bitfinex","SOLUSD",1734466178279,13.15556985,226.62,226.55,6.57778485]
["bitfinex","SOLUSD",1734466180483,13.15556985,226.62,226.56,6.57778485]
["bitfinex","SOLUSD",1734466180998,13.15556985,226.62,226.55,6.57778485]
["bitfinex","SOLUSD",1734466181170,6.57778485,226.6,226.54,6.57778485]
["bitfinex","SOLUSD",1734466181870,6.57778485,226.61,226.55,6.57778485]
["bitfinex","SOLUSD",1734466182201,6.57778485,226.61,226.5,23.776884]
["bitfinex","SOLUSD",1734466182202,13.15556985,226.62,226.56,6.57778485]
["bitfinex","SOLUSD",1734466182872,6.57778485,226.57,226.44,1.5255]
["bitfinex","SOLUSD",1734466183071,6.57778485,226.56,226.5,6.57778485]
["bitfinex","SOLUSD",1734466183680,6.57778485,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466183877,6.57778485,226.52,226.46,6.57778485]
["bitfinex","SOLUSD",1734466184077,6.57778485,226.52,226.44,1.5255]
["bitfinex","SOLUSD",1734466184078,6.57778485,226.53,226.47,6.57778485]
["bitfinex","SOLUSD",1734466184406,6.57778485,226.53,226.46,6.57778485]
["bitfinex","SOLUSD",1734466184780,6.57778485,226.53,226.47,6.57778485]
["bitfinex","SOLUSD",1734466186774,114.27778485,226.54,226.48,6.57778485]
["bitfinex","SOLUSD",1734466187476,12.71908485,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466189004,6.1413,226.55,226.5,6.57778485]
["bitfinex","SOLUSD",1734466192016,6.1413,226.55,226.42,30.401384]
["bitfinex","SOLUSD",1734466192017,12.71908485,226.55,226.42,30.401384]
["bitfinex","SOLUSD",1734466192215,12.71908485,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466193913,6.1413,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466195385,12.71908485,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466196004,6.1413,226.55,226.5,6.57778485]
["bitfinex","SOLUSD",1734466196225,6.1413,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466196424,12.71908485,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466198227,6.1413,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466198823,6.1413,226.55,226.42,30.401384]
["bitfinex","SOLUSD",1734466198997,12.71908485,226.55,226.42,30.401384]
["bitfinex","SOLUSD",1734466199198,6.1413,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466200012,6.57778485,226.54,226.47,6.57778485]
["bitfinex","SOLUSD",1734466200217,6.1413,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466200407,6.1413,226.55,226.5,6.57778485]
["bitfinex","SOLUSD",1734466201225,6.1413,226.55,226.49,6.57778485]
["bitfinex","SOLUSD",1734466201638,6.1413,226.55,226.5,6.57778485]
["bitfinex","SOLUSD",1734466201802,6.1413,226.55,226.42,28.97916885]
["bitfinex","SOLUSD",1734466202002,6.1413,226.55,226.5,6.57778485]
["bitfinex","SOLUSD",1734466205012,6.1413,226.55,226.42,33.84624927]
["bitfinex","SOLUSD",1734466205213,6.1413,226.55,226.5,6.57778485]
["bitfinex","SOLUSD",1734466207439,6.1413,226.55,226.51,6.57778485]
["bitfinex","SOLUSD",1734466207642,1.6147,226.57,226.53,6.57778485]
["bitfinex","SOLUSD",1734466208709,6.5645,226.6,226.56,6.57778485]
["bitfinex","SOLUSD",1734466208916,6.5645,226.6,226.57,6.57778485]
["bitfinex","SOLUSD",1734466209137,6.5645,226.6,226.49,26.3111394]
["bitfinex","SOLUSD",1734466209138,15.04758153,226.62,226.58,6.57778485]
["bitfinex","SOLUSD",1734466209520,13.44198153,226.62,226.58,6.57778485]
["bitfinex","SOLUSD",1734466209737,6.577785,226.62,226.61,6.57778485]
["bitfinex","SOLUSD",1734466210360,15.33399307,226.68,226.61,6.57778485]
["bitfinex","SOLUSD",1734466210361,8.46979653,226.68,226.61,6.57778485]
["bitfinex","SOLUSD",1734466210544,8.46979653,226.68,226.6,26.3111394]
["bitfinex","SOLUSD",1734466210545,6.577784,226.64,226.6,26.3111394]
["bitfinex","SOLUSD",1734466210711,6.86419653,226.69,226.6,26.3111394]
["bitfinex","SOLUSD",1734466211045,17.634898,226.67,226.66,6.57778485]
["bitfinex","SOLUSD",1734466211646,17.634898,226.67,226.65,6.57778485]
["bitfinex","SOLUSD",1734466211835,17.634898,226.67,226.6,26.3111394]
["bitfinex","SOLUSD",1734466212151,17.634898,226.67,226.65,6.57778485]
["bitfinex","SOLUSD",1734466212743,6.5645,226.71,226.66,6.57778485]
["bitfinex","SOLUSD",1734466213046,107.7,226.74,226.7,6.57778485]
["bitfinex","SOLUSD",1734466213347,6.86419653,226.75,226.73,6.57778485]
["bitfinex","SOLUSD",1734466213555,6.5645,226.77,226.73,6.57778485]
["bitfinex","SOLUSD",1734466213835,17.628379,226.75,226.68,20.0]
["bitfinex","SOLUSD",1734466214045,17.628379,226.75,226.66,1.5559]
["bitfinex","SOLUSD",1734466214046,17.628379,226.75,226.66,21.5559]
["bitfinex","SOLUSD",1734466214244,17.628379,226.75,226.74,6.57778485]
["bitfinex","SOLUSD",1734466214539,107.7,226.82,226.74,6.57778485]
["bitfinex","SOLUSD",1734466214743,17.625458,226.8,226.77,6.57778485]
["bitfinex","SOLUSD",1734466214950,17.625458,226.8,226.78,6.57778485]
["bitfinex","SOLUSD",1734466215233,107.7,226.85,226.79,6.57778485]
["bitfinex","SOLUSD",1734466215452,17.62346,226.82,226.8,6.57778485]
["bitfinex","SOLUSD",1734466216522,107.7,226.81,226.71,26.3111394]
["bitfinex","SOLUSD",1734466216738,107.7,226.81,226.67,43.776884]
["bitfinex","SOLUSD",1734466216739,107.7,226.8,226.67,20.0]
["bitfinex","SOLUSD",1734466217026,107.7,226.78,226.72,6.57778485]
["bitfinex","SOLUSD",1734466217228,107.7,226.78,226.77,6.57778485]
["bitfinex","SOLUSD",1734466217533,17.62346,226.82,226.77,6.57778485]
["bitfinex","SOLUSD",1734466217734,17.62346,226.82,226.8,6.57778485]
["bitfinex","SOLUSD",1734466218641,17.62346,226.82,226.71,26.3111394]
["bitfinex","SOLUSD",1734466218642,17.62346,226.82,226.78,6.57778485]
["bitfinex","SOLUSD",1734466218854,17.62346,226.82,226.72,23.776884]
["bitfinex","SOLUSD",1734466218855,17.62346,226.82,226.79,6.57778485]
["bitfinex","SOLUSD",1734466219012,17.62346,226.82,226.78,6.57778485]
["bitfinex","SOLUSD",1734466219208,17.62346,226.82,226.8,6.57778485]
["bitfinex","SOLUSD",1734466220213,107.7,226.87,226.81,6.57778485]
["bitfinex","SOLUSD",1734466220444,17.620643,226.86,226.85,6.57778485]
["bitfinex","SOLUSD",1734466220740,17.620643,226.86,226.84,6.57778485]
["bitfinex","SOLUSD",1734466221140,17.620643,226.86,226.82,6.57778485]
["bitfinex","SOLUSD",1734466223545,107.7,226.84,226.78,6.57778485]
["bitfinex","SOLUSD",1734466223726,107.7,226.84,226.76,20.0]
["bitfinex","SOLUSD",1734466223727,114.27778485,226.84,226.73,5.17763597]
["bitfinex","SOLUSD",1734466223935,17.620643,226.86,226.66,1.5559]
["bitfinex","SOLUSD",1734466223936,114.27778485,226.8,226.66,1.5559]
["bitfinex","SOLUSD",1734466224159,107.51785905,226.79,226.73,6.57778485]
["bitfinex","SOLUSD",1734466224457,6.57778485,226.77,226.66,1.5559]
["bitfinex","SOLUSD",1734466224629,6.57778485,226.77,226.69,6.57778485]
["bitfinex","SOLUSD",1734466224630,6.57778485,226.76,226.69,6.57778485]
["bitfinex","SOLUSD",1734466224818,107.31785905,226.75,226.69,6.57778485]
["bitfinex","SOLUSD",1734466225147,113.8956439,226.75,226.69,6.57778485]
["bitfinex","SOLUSD",1734466225360,6.57778485,226.74,226.68,6.57778485]
["bitfinex","SOLUSD",1734466225557,113.8956439,226.74,226.61,1.5086]
["bitfinex","SOLUSD",1734466225855,107.31785905,226.73,226.67,6.57778485]
["bitfinex","SOLUSD",1734466226159,6.57778485,226.73,226.67,6.57778485]
["bitfinex","SOLUSD",1734466227353,107.31785905,226.71,226.57,11.79793597]
["bitfinex","SOLUSD",1734466227539,113.8956439,226.71,226.64,6.57778485]
["bitfinex","SOLUSD",1734466227735,113.8956439,226.71,226.57,11.79793597]
["bitfinex","SOLUSD",1734466227736,6.57778485,226.7,226.57,5.17763597]
["bitfinex","SOLUSD",1734466227927,6.57778485,226.7,226.63,6.57778485]
["bitfinex","SOLUSD",1734466228128,10.27041426,226.7,226.63,10.27041426]
["bitfinex","SOLUSD",1734466228334,107.31785905,226.72,226.68,10.27041426]
["bitfinex","SOLUSD",1734466228737,117.58827331,226.74,226.67,10.27041426]
["bitfinex","SOLUSD",1734466228926,10.27041426,226.72,226.65,10.27041426]
["bitfinex","SOLUSD",1734466229127,10.27041426,226.72,226.66,10.27041426]
["bitfinex","SOLUSD",1734466229959,117.58827331,226.72,226.65,10.27041426]
["bitfinex","SOLUSD",1734466230525,117.58827331,226.72,226.61,23.776884]
["bitfinex","SOLUSD",1734466230526,10.27041426,226.73,226.66,10.27041426]
["bitfinex","SOLUSD",1734466231761,10.27041426,226.68,226.61,10.27041426]
["bitfinex","SOLUSD",1734466231941,107.31785905,226.67,226.61,10.27041426]
["bitfinex","SOLUSD",1734466232755,10.27041426,226.66,226.6,10.27041426]
["bitfinex","SOLUSD",1734466233969,107.31785905,226.65,226.6,10.27041426]
["bitfinex","SOLUSD",1734466237568,107.31785905,226.66,226.62,10.27041426]
["bitfinex","SOLUSD",1734466237865,107.31785905,226.67,226.64,10.27041426]
["bitfinex","SOLUSD",1734466238038,8.2494,226.69,226.66,10.27041426]
["bitfinex","SOLUSD",1734466238466,8.2494,226.69,226.65,10.27041426]
["bitfinex","SOLUSD",1734466239253,6.5976,226.69,226.65,10.27041426]
["bitfinex","SOLUSD",1734466239438,6.5976,226.69,226.66,10.27041426]
["bitfinex","SOLUSD",1734466239860,6.5976,226.69,226.65,10.27041426]
["bitfinex","SOLUSD",1734466241663,107.31785905,226.7,226.65,10.27041426]
["bitfinex","SOLUSD",1734466241878,107.31785905,226.71,226.66,10.27041426]
["bitfinex","SOLUSD",1734466242459,10.270415,226.7,226.66,10.27041426]
["bitfinex","SOLUSD",1734466243279,10.270415,226.7,226.68,10.27041426]
["bitfinex","SOLUSD",1734466243469,10.270415,226.7,226.69,10.27041426]
["bitfinex","SOLUSD",1734466244774,107.31785905,226.74,226.69,10.27041426]
["bitfinex","SOLUSD",1734466244973,17.630964,226.73,226.69,10.27041426]
["bitfinex","SOLUSD",1734466246160,17.630964,226.73,226.68,10.27041426]
["bitfinex","SOLUSD",1734466246756,10.27041426,226.71,226.65,10.27041426]
["bitfinex","SOLUSD",1734466246957,10.27041426,226.71,226.64,10.27041426]
["bitfinex","SOLUSD",1734466246958,10.27041426,226.7,226.64,10.27041426]
["bitfinex","SOLUSD",1734466247156,10.27041426,226.7,226.63,10.27041426]
["bitfinex","SOLUSD",1734466247382,10.27041426,226.7,226.64,10.27041426]
["bitfinex","SOLUSD",1734466247566,10.27041426,226.71,226.65,10.27041426]
["bitfinex","SOLUSD",1734466249658,10.27041426,226.71,226.6,20.0]
["bitfinex","SOLUSD",1734466249659,17.630964,226.73,226.69,10.27041426]
["bitfinex","SOLUSD",1734466250168,17.630964,226.73,226.69,6.56993833]
["bitfinex","SOLUSD",1734466251868,17.630964,226.73,226.71,6.56993833]
["bitfinex","SOLUSD",1734466252067,107.31785905,226.77,226.71,10.26311274]
["bitfinex","SOLUSD",1734466252266,17.62939,226.74,226.71,10.26311274]
["bitfinex","SOLUSD",1734466254107,17.62939,226.74,226.72,10.26311274]
["bitfinex","SOLUSD",1734466254470,17.62939,226.74,226.7,10.26311274]
["bitfinex","SOLUSD",1734466254673,17.62939,226.74,226.69,10.26311274]
["bitfinex","SOLUSD",1734466255773,10.26311274,226.73,226.66,10.26311274]
["bitfinex","SOLUSD",1734466255980,10.26311274,226.69,226.62,10.26311274]
["bitfinex","SOLUSD",1734466256285,10.26311274,226.67,226.61,10.26311274]
["bitfinex","SOLUSD",1734466256463,10.26311274,226.66,226.6,10.26311274]
["bitfinex","SOLUSD",1734466256665,10.26311274,226.64,226.58,10.26311274]
["bitfinex","SOLUSD",1734466256866,10.26311274,226.64,226.53,1.5151]
["bitfinex","SOLUSD",1734466256867,10.26311274,226.63,226.57,10.26311274]
["bitfinex","SOLUSD",1734466257080,10.26311274,226.61,226.55,10.26311274]
["bitfinex","SOLUSD",1734466257285,10.26311274,226.61,226.54,10.26311274]
["bitfinex","SOLUSD",1734466257472,10.26311274,226.6,226.53,10.26311274]
["bitfinex","SOLUSD",1734466257684,10.26311274,226.6,226.54,10.26311274]
["bitfinex","SOLUSD",1734466258779,117.58097179,226.61,226.55,10.26311274]
["bitfinex","SOLUSD",1734466260178,7.5294,226.63,226.6,10.26311274]
["bitfinex","SOLUSD",1734466260401,107.31785905,226.67,226.62,10.26311274]
["bitfinex","SOLUSD",1734466260904,107.31785905,226.67,226.51,0.66189146]
["bitfinex","SOLUSD",1734466260905,6.86419653,226.74,226.66,10.26311274]
["bitfinex","SOLUSD",1734466261068,114.84725905,226.75,226.6,10.26311274]
["bitfinex","SOLUSD",1734466261069,6.0267,226.75,226.72,10.26311274]
["bitfinex","SOLUSD",1734466261587,6.0267,226.75,226.71,10.26311274]
["bitfinex","SOLUSD",1734466261775,107.31785905,226.76,226.72,10.26311274]
["bitfinex","SOLUSD",1734466261979,107.31785905,226.76,226.62,0.6616267]
["bitfinex","SOLUSD",1734466261980,107.31785905,226.78,226.74,10.26311274]
["bitfinex","SOLUSD",1734466262989,107.31785905,226.79,226.73,10.26311274]
["bitfinex","SOLUSD",1734466263190,107.31785905,226.78,226.72,10.26311274]
["bitfinex","SOLUSD",1734466263366,6.6052,226.8,226.76,10.26311274]
["bitfinex","SOLUSD",1734466263571,6.6052,226.8,226.65,5.5151]
["bitfinex","SOLUSD",1734466263572,6.6052,226.8,226.77,10.26311274]
["bitfinex","SOLUSD",1734466263885,107.31785905,226.84,226.79,10.26311274]
["bitfinex","SOLUSD",1734466264182,117.58097205,226.84,226.79,10.26311274]
["bitfinex","SOLUSD",1734466264591,117.58097205,226.84,226.78,10.26311274]
["bitfinex","SOLUSD",1734466265406,117.58097179,226.84,226.78,10.26311274]
["bitfinex","SOLUSD",1734466265800,107.31785905,226.84,226.79,10.26311274]
["bitfinex","SOLUSD",1734466266103,16.86831274,226.85,226.71,10.26311274]
["bitfinex","SOLUSD",1734466266104,6.6052,226.85,226.8,10.26311274]
["bitfinex","SOLUSD",1734466268269,6.6052,226.85,226.81,10.26311274]
["bitfinex","SOLUSD",1734466268699,6.6052,226.85,226.8,10.26311274]
["bitfinex","SOLUSD",1734466269272,1.6589,226.87,226.81,10.26311274]
["bitfinex","SOLUSD",1734466269476,119.23987179,226.87,226.8,10.26311274]
["bitfinex","SOLUSD",1734466269995,108.97675905,226.87,226.81,10.26311274]
["bitfinex","SOLUSD",1734466273580,107.31785905,226.87,226.81,10.26311274]
["bitfinex","SOLUSD",1734466273785,107.31785905,226.87,226.82,10.26311274]
["bitfinex","SOLUSD",1734466274288,107.31785905,226.87,226.81,10.26311274]
["bitfinex","SOLUSD",1734466274772,117.58097179,226.87,226.8,10.26311274]
["bitfinex","SOLUSD",1734466274972,117.58097179,226.87,226.81,10.26311274]
["bitfinex","SOLUSD",1734466277403,107.31785905,226.87,226.81,10.26311274]
["bitfinex","SOLUSD",1734466280499,10.26311274,226.86,226.8,10.26311274]
["bitfinex","SOLUSD",1734466281089,117.58097179,226.87,226.81,10.26311274]
["bitfinex","SOLUSD",1734466281486,107.31785905,226.87,226.81,10.26311274]
["bitfinex","SOLUSD",1734466284119,113.88061746,226.87,226.81,6.56275841]
["bitfinex","SOLUSD",1734466285114,109.91994293,226.88,226.82,6.56275841]
["bitfinex","SOLUSD",1734466285307,107.31785905,226.88,226.82,6.56275841]
["bitfinex","SOLUSD",1734466285512,24.225534,226.9,226.86,6.56275841]
["bitfinex","SOLUSD",1734466285720,107.31785905,226.89,226.76,20.0]
["bitfinex","SOLUSD",1734466285923,6.56275841,226.87,226.76,20.0]
["bitfinex","SOLUSD",1734466286097,6.56275841,226.85,226.75,20.0]
["bitfinex","SOLUSD",1734466286300,6.56275841,226.84,226.75,20.0]
["bitfinex","SOLUSD",1734466286496,107.31785905,226.84,226.75,20.0]
["bitfinex","SOLUSD",1734466286693,107.31785905,226.84,226.78,6.56275841]
["bitfinex","SOLUSD",1734466287000,107.31785905,226.84,226.79,6.56275841]
["bitfinex","SOLUSD",1734466287194,107.31785905,226.84,226.83,6.56275841]
["bitfinex","SOLUSD",1734466287405,6.6052,226.9,226.83,6.56275841]
["bitfinex","SOLUSD",1734466287710,6.6052,226.9,226.87,6.56275841]
["bitfinex","SOLUSD",1734466289625,4.23787384,226.93,226.87,6.56275841]
["bitfinex","SOLUSD",1734466290122,118.1184913,226.93,226.86,6.56275841]
["bitfinex","SOLUSD",1734466290328,10.80063225,226.93,226.87,6.56275841]
["bitfinex","SOLUSD",1734466290996,1.6342,226.93,226.87,6.56275841]
["bitfinex","SOLUSD",1734466291192,1.6342,226.93,226.88,6.56275841]
["bitfinex","SOLUSD",1734466292240,127.31785905,226.91,226.77,0.66113978]
["bitfinex","SOLUSD",1734466292442,6.56275841,226.86,226.8,6.56275841]
["bitfinex","SOLUSD",1734466292730,6.56275841,226.86,226.79,6.56275841]
["bitfinex","SOLUSD",1734466293305,6.56275841,226.86,226.72,5.194]
["bitfinex","SOLUSD",1734466293637,6.56275841,226.86,226.79,6.56275841]
["bitfinex","SOLUSD",1734466293810,107.31785905,226.87,226.81,6.56275841]
["bitfinex","SOLUSD",1734466294010,107.31785905,226.87,226.81,10.25403242]
["bitfinex","SOLUSD",1734466294628,10.25403242,226.91,226.84,10.25403242]
["bitfinex","SOLUSD",1734466295418,107.31785905,226.9,226.85,10.25403242]
["bitfinex","SOLUSD",1734466295831,107.31785905,226.91,226.86,10.25403242]
["bitfinex","SOLUSD",1734466296509,107.31785905,226.92,226.87,10.25403242]
["bitfinex","SOLUSD",1734466296718,1.6342,226.93,226.88,10.25403242]
["bitfinex","SOLUSD",1734466296719,108.95205905,226.93,226.88,10.25403242]
["bitfinex","SOLUSD",1734466299434,10.25403242,226.92,226.81,20.0]
["bitfinex","SOLUSD",1734466299607,10.25403242,226.92,226.85,10.25403242]
["bitfinex","SOLUSD",1734466299804,11.88823242,226.93,226.86,10.25403242]
["bitfinex","SOLUSD",1734466300110,1.6342,226.93,226.87,10.25403242]
["bitfinex","SOLUSD",1734466300307,107.5,226.92,226.87,10.25403242]
["bitfinex","SOLUSD",1734466300517,10.25403242,226.89,226.82,10.25403242]
["bitfinex","SOLUSD",1734466301328,10.25403242,226.85,226.78,10.25403242]
["bitfinex","SOLUSD",1734466301515,10.25403242,226.84,226.77,10.25403242]
["bitfinex","SOLUSD",1734466301723,10.25403242,226.84,226.7,5.5137]
["bitfinex","SOLUSD",1734466301724,10.25403242,226.82,226.75,10.25403242]
["bitfinex","SOLUSD",1734466302018,117.75403242,226.82,226.75,10.25403242]
["bitfinex","SOLUSD",1734466302400,117.75403242,226.82,226.76,10.25403242]
["bitfinex","SOLUSD",1734466302636,10.25403242,226.82,226.76,10.25403242]
["bitfinex","SOLUSD",1734466303139,10.25403242,226.82,226.75,10.25403242]
["bitfinex","SOLUSD",1734466303636,117.75403242,226.82,226.75,10.25403242]
["bitfinex","SOLUSD",1734466304216,10.25403242,226.82,226.75,10.25403242]
["bitfinex","SOLUSD",1734466304917,107.5,226.8,226.76,10.25403242]
["bitfinex","SOLUSD",1734466305118,107.5,226.81,226.75,10.25403242]
["bitfinex","SOLUSD",1734466305537,107.5,226.81,226.76,10.25403242]
["bitfinex","SOLUSD",1734466305741,109.1371,226.83,226.78,10.25403242]
["bitfinex","SOLUSD",1734466307035,119.39113242,226.83,226.76,10.25403242]
["bitfinex","SOLUSD",1734466307347,10.25403242,226.81,226.74,10.25403242]
["bitfinex","SOLUSD",1734466308810,10.25403242,226.82,226.75,10.25403242]
["bitfinex","SOLUSD",1734466309015,107.5,226.84,226.8,10.25403242]
["bitfinex","SOLUSD",1734466309217,6.3538,226.85,226.8,10.25403242]
["bitfinex","SOLUSD",1734466309463,6.3538,226.85,226.81,10.25403242]
["bitfinex","SOLUSD",1734466310015,6.3538,226.85,226.82,10.25403242]
["bitfinex","SOLUSD",1734466314719,107.5,226.89,226.83,10.25403242]
["bitfinex","SOLUSD",1734466314925,1.6621,226.9,226.87,10.25403242]
["bitfinex","SOLUSD",1734466315118,109.1621,226.9,226.86,10.25403242]
["bitfinex","SOLUSD",1734466315321,107.5,226.88,226.83,10.25403242]
["bitfinex","SOLUSD",1734466316359,109.1621,226.9,226.85,10.25403242]
["bitfinex","SOLUSD",1734466316554,109.1621,226.9,226.86,10.25403242]
["bitfinex","SOLUSD",1734466316753,107.5,226.9,226.86,10.25403242]
["bitfinex","SOLUSD",1734466318854,107.5,226.92,226.87,10.25403242]
["bitfinex","SOLUSD",1734466319035,113.773,226.93,226.89,10.25403242]
["bitfinex","SOLUSD",1734466319391,107.5,226.94,226.91,10.25403242]
["bitfinex","SOLUSD",1734466319672,107.5,226.94,226.82,10.25403242]
["bitfinex","SOLUSD",1734466319673,107.5,226.94,226.9,10.25403242]
["bitfinex","SOLUSD",1734466320338,107.5,226.95,226.91,10.25403242]
["bitfinex","SOLUSD",1734466321434,107.5,226.95,226.82,10.25403242]
["bitfinex","SOLUSD",1734466321435,17.615774,226.96,226.92,10.25403242]
["bitfinex","SOLUSD",1734466321630,125.115774,226.96,226.91,10.25403242]
["bitfinex","SOLUSD",1734466322068,17.615774,226.96,226.9,10.25403242]
["bitfinex","SOLUSD",1734466322835,125.115774,226.96,226.91,10.25403242]
["bitfinex","SOLUSD",1734466323347,17.615774,226.96,226.92,10.25403242]
["bitfinex","SOLUSD",1734466323539,125.115774,226.96,226.91,10.25403242]
["bitfinex","SOLUSD",1734466323962,17.615774,226.96,226.9,10.25403242]
["bitfinex","SOLUSD",1734466324169,117.75403242,226.94,226.87,10.25403242]
["bitfinex","SOLUSD",1734466324479,10.25403242,226.92,226.85,10.25403242]
["bitfinex","SOLUSD",1734466324774,10.25403242,226.93,226.86,10.25403242]
["bitfinex","SOLUSD",1734466326076,114.05967071,226.93,226.86,6.55967071]
["bitfinex","SOLUSD",1734466326957,6.55967071,226.93,226.86,6.55967071]
["bitfinex","SOLUSD",1734466327168,6.55967071,226.92,226.86,6.55967071]
["bitfinex","SOLUSD",1734466327743,114.05967071,226.93,226.86,6.55967071]
["bitfinex","SOLUSD",1734466328058,10.24941075,226.92,226.85,10.24941075]
["bitfinex","SOLUSD",1734466328258,10.24941075,226.92,226.84,10.24941075]
["bitfinex","SOLUSD",1734466328259,10.24941075,226.9,226.84,10.24941075]
["bitfinex","SOLUSD",1734466328463,10.24941075,226.89,226.83,10.24941075]
["bitfinex","SOLUSD",1734466329532,21.26791075,226.89,226.82,10.24941075]
["bitfinex","SOLUSD",1734466329740,117.74941075,226.88,226.81,10.24941075]
["bitfinex","SOLUSD",1734466329934,117.74941075,226.88,226.73,10.69053597]
["bitfinex","SOLUSD",1734466329935,10.24941075,226.86,226.79,10.24941075]
["bitfinex","SOLUSD",1734466330133,6.1154,226.88,226.78,10.24941075]
["bitfinex","SOLUSD",1734466330134,117.74941075,226.84,226.78,10.24941075]
["bitfinex","SOLUSD",1734466331064,107.5,226.8,226.75,10.24941075]
["bitfinex","SOLUSD",1734466332046,117.74941075,226.8,226.73,10.24941075]
["bitfinex","SOLUSD",1734466332248,117.74941075,226.8,226.67,1.5894]
["bitfinex","SOLUSD",1734466332249,117.74941075,226.79,226.72,10.24941075]
["bitfinex","SOLUSD",1734466332763,128.77281075,226.79,226.72,10.24941075]
["bitfinex","SOLUSD",1734466333738,113.6154,226.78,226.64,5.17763597]
["bitfinex","SOLUSD",1734466334064,113.6154,226.78,225.77,38.18695551]
["bitfinex","SOLUSD",1734466334065,10.24941075,226.71,226.65,10.24941075]
["bitfinex","SOLUSD",1734466334242,10.24941075,226.71,226.64,10.24941075]
["bitfinex","SOLUSD",1734466334447,10.24941075,226.7,226.63,10.24941075]
["bitfinex","SOLUSD",1734466334649,10.24941075,226.69,226.62,10.24941075]
["bitfinex","SOLUSD",1734466334971,10.24941075,226.68,226.61,10.24941075]
["bitfinex","SOLUSD",1734466335146,117.74941075,226.68,226.61,10.24941075]
["bitfinex","SOLUSD",1734466335561,107.5,226.68,226.63,10.24941075]
["bitfinex","SOLUSD",1734466335866,10.24941075,226.71,226.64,10.24941075]
["bitfinex","SOLUSD",1734466336371,117.74941075,226.7,226.63,10.24941075]
["bitfinex","SOLUSD",1734466336746,10.24941075,226.71,226.64,10.24941075]
["bitfinex","SOLUSD",1734466337172,10.24941075,226.71,226.58,23.776884]
["bitfinex","SOLUSD",1734466337173,10.24941075,226.74,226.67,10.24941075]
["bitfinex","SOLUSD",1734466338144,107.5,226.75,226.69,10.24941075]
["bitfinex","SOLUSD",1734466338345,107.5,226.75,226.61,0.66169798]
["bitfinex","SOLUSD",1734466338346,107.5,226.76,226.71,10.24941075]
["bitfinex","SOLUSD",1734466339168,6.1154,226.78,226.73,10.24941075]
["bitfinex","SOLUSD",1734466339867,6.1154,226.78,226.72,10.24941075]
["bitfinex","SOLUSD",1734466343375,16.808236,226.78,226.72,10.24941075]
["bitfinex","SOLUSD",1734466343872,27.05764675,226.78,226.71,10.24941075]
["bitfinex","SOLUSD",1734466345270,10.24941075,226.75,226.68,10.24941075]
["bitfinex","SOLUSD",1734466345467,10.24941075,226.75,226.6,15.76561075]
["bitfinex","SOLUSD",1734466345468,10.24941075,226.74,226.67,10.24941075]
["bitfinex","SOLUSD",1734466345647,10.24941075,226.75,226.68,10.24941075]
["bitfinex","SOLUSD",1734466345849,117.74941075,226.75,226.69,10.24941075]
["bitfinex","SOLUSD",1734466346169,107.5,226.75,226.69,10.24941075]
["bitfinex","SOLUSD",1734466346654,10.24941075,226.74,226.67,10.24941075]
["bitfinex","SOLUSD",1734466347151,10.24941075,226.73,226.66,10.24941075]
["bitfinex","SOLUSD",1734466347765,107.5,226.72,226.67,10.24941075]
["bitfinex","SOLUSD",1734466350951,10.24941075,226.74,226.67,10.24941075]
["bitfinex","SOLUSD",1734466351148,10.24941075,226.75,226.68,10.24941075]
["bitfinex","SOLUSD",1734466351352,10.24941075,226.7,226.59,5.17763597]
["bitfinex","SOLUSD",1734466351552,11.0243,226.77,226.61,10.24941075]
["bitfinex","SOLUSD",1734466351553,10.24941075,226.68,226.61,10.24941075]
["bitfinex","SOLUSD",1734466351854,10.24941075,226.66,226.59,10.24941075]
["bitfinex","SOLUSD",1734466352063,10.24941075,226.66,226.6,10.24941075]
["bitfinex","SOLUSD",1734466352261,10.24941075,226.67,226.6,10.24941075]
["bitfinex","SOLUSD",1734466352579,34.88439574,226.77,226.61,10.24941075]
["bitfinex","SOLUSD",1734466352580,117.74941075,226.68,226.61,10.24941075]
["bitfinex","SOLUSD",1734466353175,10.24941075,226.67,226.6,10.24941075]
["bitfinex","SOLUSD",1734466353574,117.74941075,226.68,226.61,10.24941075]
["bitfinex","SOLUSD",1734466354791,117.74941075,226.68,226.65,10.24941075]
["bitfinex","SOLUSD",1734466354792,107.5,226.68,226.65,10.24941075]
["bitfinex","SOLUSD",1734466355315,10.24941075,226.67,226.57,23.776884]
["bitfinex","SOLUSD",1734466355497,10.24941075,226.68,226.6,10.24941075]
["bitfinex","SOLUSD",1734466356101,10.24941075,226.68,226.61,10.24941075]
["bitfinex","SOLUSD",1734466356513,10.24941075,226.68,226.57,23.776884]
["bitfinex","SOLUSD",1734466356672,10.24941075,226.66,226.57,23.776884]
["bitfinex","SOLUSD",1734466356929,10.24941075,226.67,226.6,10.24941075]
["bitfinex","SOLUSD",1734466357213,113.6216,226.68,226.62,10.24941075]
["bitfinex","SOLUSD",1734466357372,30.24941075,226.63,226.44,1.5631]
["bitfinex","SOLUSD",1734466357577,10.24941075,226.56,226.48,10.24941075]
["bitfinex","SOLUSD",1734466357791,10.24941075,226.55,226.47,10.24941075]
["bitfinex","SOLUSD",1734466357993,107.5,226.55,226.48,10.24941075]
["bitfinex","SOLUSD",1734466358320,10.24941075,226.55,226.44,1.5631]
["bitfinex","SOLUSD",1734466358477,113.6216,226.57,226.5,10.24941075]
["bitfinex","SOLUSD",1734466358677,6.1216,226.57,226.51,10.24941075]
["bitfinex","SOLUSD",1734466358887,6.1216,226.57,226.52,10.24941075]
["bitfinex","SOLUSD",1734466359076,10.24941075,226.59,226.52,10.24941075]
["bitfinex","SOLUSD",1734466359303,10.24941075,226.58,226.5,10.24941075]
["bitfinex","SOLUSD",1734466359473,117.74941075,226.59,226.51,10.24941075]
["bitfinex","SOLUSD",1734466360088,10.24941075,226.59,226.51,10.24941075]
["bitfinex","SOLUSD",1734466361567,10.24941075,226.59,226.52,10.24941075]
["bitfinex","SOLUSD",1734466361986,10.24941075,226.59,226.51,10.24941075]
["bitfinex","SOLUSD",1734466364474,16.37101075,226.62,226.55,10.24941075]
["bitfinex","SOLUSD",1734466364897,6.1216,226.62,226.56,10.24941075]
["bitfinex","SOLUSD",1734466365197,107.5,226.67,226.49,10.24941075]
["bitfinex","SOLUSD",1734466365198,10.24941075,226.65,226.58,10.24941075]
["bitfinex","SOLUSD",1734466366173,8.81135074,226.67,226.59,10.24941075]
["bitfinex","SOLUSD",1734466366174,117.74941075,226.66,226.59,10.24941075]
["bitfinex","SOLUSD",1734466367584,10.24941075,226.65,226.58,10.24941075]
["bitfinex","SOLUSD",1734466368600,20.49882175,226.65,226.58,10.24941075]
["bitfinex","SOLUSD",1734466369277,10.249411,226.65,226.59,10.24941075]
["bitfinex","SOLUSD",1734466369689,20.49882175,226.65,226.58,10.24941075]
["bitfinex","SOLUSD",1734466372607,20.49882175,226.65,226.59,10.24941075]
["bitfinex","SOLUSD",1734466373006,20.49882175,226.65,226.44,1.5631]
["bitfinex","SOLUSD",1734466373007,10.24941075,226.61,226.44,1.5631]
["bitfinex","SOLUSD",1734466373175,10.24941075,226.61,226.52,10.24941075]
["bitfinex","SOLUSD",1734466373383,117.74941075,226.6,226.53,10.24941075]
["bitfinex","SOLUSD",1734466375490,10.24941075,226.59,226.52,10.24941075]
["bitfinex","SOLUSD",1734466376015,10.24941075,226.6,226.53,10.24941075]
["bitfinex","SOLUSD",1734466376791,10.24941075,226.61,226.54,10.24941075]
["bitfinex","SOLUSD",1734466377990,6.57784114,226.61,226.54,6.57784114]
["bitfinex","SOLUSD",1734466379433,6.57784114,226.6,226.53,6.57784114]
["bitfinex","SOLUSD",1734466379586,1.647,226.59,226.53,6.57784114]
["bitfinex","SOLUSD",1734466379791,6.57784114,226.55,226.48,6.57784114]
["bitfinex","SOLUSD",1734466379991,114.07784114,226.54,226.4,9.3941943]
["bitfinex","SOLUSD",1734466380200,107.5,226.54,226.48,6.57784114]
["bitfinex","SOLUSD",1734466381215,6.3954,226.57,226.52,6.57784114]
["bitfinex","SOLUSD",1734466381411,6.3954,226.57,226.53,6.57784114]
["bitfinex","SOLUSD",1734466382315,6.3954,226.57,226.52,6.57784114]
["bitfinex","SOLUSD",1734466383419,6.3954,226.57,226.51,6.57784114]
["bitfinex","SOLUSD",1734466383586,6.3954,226.57,226.52,6.57784114]
["bitfinex","SOLUSD",1734466383788,120.47324114,226.57,226.44,5.5201]
["bitfinex","SOLUSD",1734466384096,114.07784114,226.54,226.47,6.57784114]
["bitfinex","SOLUSD",1734466384611,107.5,226.54,226.47,6.57784114]
["bitfinex","SOLUSD",1734466384907,10.654305,226.53,226.4,10.65430555]
["bitfinex","SOLUSD",1734466385116,107.5,226.52,226.47,6.57784114]
["bitfinex","SOLUSD",1734466385492,10.654305,226.53,226.46,6.57784114]
["bitfinex","SOLUSD",1734466386193,17.23214614,226.53,226.46,6.57784114]
["bitfinex","SOLUSD",1734466386394,10.654305,226.53,226.47,6.57784114]
["bitfinex","SOLUSD",1734466386598,10.654305,226.53,226.5,6.57784114]
["bitfinex","SOLUSD",1734466386795,10.654305,226.53,226.49,6.57784114]
["bitfinex","SOLUSD",1734466387000,10.654305,226.53,226.48,6.57784114]
["bitfinex","SOLUSD",1734466387691,10.654305,226.53,226.47,6.57784114]
["bitfinex","SOLUSD",1734466389588,10.654305,226.53,226.48,6.57784114]
["bitfinex","SOLUSD",1734466389804,10.654305,226.53,226.51,6.57784114]
["bitfinex","SOLUSD",1734466390004,10.654305,226.53,226.52,6.57784114]
["bitfinex","SOLUSD",1734466391114,10.654305,226.53,226.51,6.57784114]
["bitfinex","SOLUSD",1734466393307,107.5,226.62,226.52,6.57784114]
["bitfinex","SOLUSD",1734466393506,6.6421,226.63,226.57,6.57784114]
["bitfinex","SOLUSD",1734466393699,17.639657,226.58,226.57,6.57784114]
["bitfinex","SOLUSD",1734466394724,6.6421,226.63,226.57,6.57784114]
["bitfinex","SOLUSD",1734466395027,17.63882,226.62,226.57,6.57784114]
["bitfinex","SOLUSD",1734466395413,17.63882,226.62,226.59,6.57784114]
["bitfinex","SOLUSD",1734466395599,17.63882,226.62,226.53,20.0]
["bitfinex","SOLUSD",1734466395600,17.63882,226.62,226.58,6.57784114]
["bitfinex","SOLUSD",1734466395799,17.63882,226.62,226.53,20.0]
["bitfinex","SOLUSD",1734466396000,17.63882,226.62,226.58,6.57784114]
["bitfinex","SOLUSD",1734466397022,17.63882,226.62,226.5,5.5185]
["bitfinex","SOLUSD",1734466397023,6.57784114,226.66,226.6,6.57784114]
["bitfinex","SOLUSD",1734466397216,17.636207,226.63,226.6,6.57784114]
["bitfinex","SOLUSD",1734466398416,107.5,226.67,226.61,6.57784114]
["bitfinex","SOLUSD",1734466398729,6.6421,226.68,226.64,6.57784114]
["bitfinex","SOLUSD",1734466398906,114.07784114,226.71,226.64,6.57784114]
["bitfinex","SOLUSD",1734466399108,6.57784114,226.72,226.66,6.57784114]
["bitfinex","SOLUSD",1734466399307,17.6328,226.67,226.66,6.57784114]
["bitfinex","SOLUSD",1734466399507,120.71994114,226.73,226.66,6.57784114]
["bitfinex","SOLUSD",1734466399711,17.630429,226.71,226.68,6.57784114]
["bitfinex","SOLUSD",1734466402250,17.630429,226.71,226.68,10.26495039]
["bitfinex","SOLUSD",1734466402546,10.26495039,226.69,226.6,10.26495039]
["bitfinex","SOLUSD",1734466402845,10.26495039,226.68,226.61,10.26495039]
["bitfinex","SOLUSD",1734466410414,10.59814939,226.68,226.61,10.26495039]
["bitfinex","SOLUSD",1734466411240,10.59814939,226.68,226.55,5.5173]
["bitfinex","SOLUSD",1734466411241,0.333199,226.68,226.62,10.26495039]
["bitfinex","SOLUSD",1734466412157,10.59814939,226.68,226.62,10.26495039]
["bitfinex","SOLUSD",1734466412731,0.333199,226.68,226.62,10.26495039]
["bitfinex","SOLUSD",1734466412937,0.333199,226.68,226.63,10.26495039]
["bitfinex","SOLUSD",1734466413883,0.333199,226.68,226.66,10.26495039]
["bitfinex","SOLUSD",1734466420053,0.333199,226.68,226.67,10.26495039]
["bitfinex","SOLUSD",1734466420280,0.333199,226.68,226.66,10.26495039]
["bitfinex","SOLUSD",1734466420497,0.333199,226.68,226.65,10.26495039]
["bitfinex","SOLUSD",1734466420695,0.333199,226.68,226.64,10.26495039]
["bitfinex","SOLUSD",1734466420872,0.333199,226.68,226.65,10.26495039]
["bitfinex","SOLUSD",1734466423690,0.333199,226.68,226.64,10.26495039]
["bitfinex","SOLUSD",1734466424061,0.333199,226.68,226.64,6.57206518]
["bitfinex","SOLUSD",1734466424259,0.333199,226.68,226.58,23.776884]
["bitfinex","SOLUSD",1734466424260,0.333199,226.68,226.65,6.57206518]
["bitfinex","SOLUSD",1734466426801,6.90526418,226.68,226.61,20.0]
["bitfinex","SOLUSD",1734466427121,6.57206518,226.65,226.54,1.5674]
["bitfinex","SOLUSD",1734466427414,9.26212611,226.65,226.58,6.57206518]
["bitfinex","SOLUSD",1734466429009,107.5,226.63,226.52,20.0]
["bitfinex","SOLUSD",1734466429178,6.57206518,226.64,226.56,6.57206518]
["bitfinex","SOLUSD",1734466432297,107.5,226.63,226.56,6.57206518]
["bitfinex","SOLUSD",1734466432492,107.5,226.63,226.57,6.57206518]
["bitfinex","SOLUSD",1734466435415,6.57206518,226.63,226.53,20.0]
["bitfinex","SOLUSD",1734466435589,6.57206518,226.61,226.5,23.776884]
["bitfinex","SOLUSD",1734466435794,6.57206518,226.58,226.48,5.13330555]
["bitfinex","SOLUSD",1734466435993,6.57206518,226.56,226.49,6.57206518]
["bitfinex","SOLUSD",1734466436525,114.07206518,226.57,226.5,6.57206518]
["bitfinex","SOLUSD",1734466437195,107.5,226.59,226.42,2.3205028]
["bitfinex","SOLUSD",1734466437402,107.5,226.58,226.52,6.57206518]
["bitfinex","SOLUSD",1734466439322,6.57206518,226.59,226.46,20.0]
["bitfinex","SOLUSD",1734466439522,107.5,226.58,226.52,6.57206518]
["bitfinex","SOLUSD",1734466442802,114.07206518,226.58,226.52,6.57206518]
["bitfinex","SOLUSD",1734466444323,6.57206518,226.58,226.52,6.57206518]
["bitfinex","SOLUSD",1734466445205,114.07206518,226.58,226.51,6.57206518]
["bitfinex","SOLUSD",1734466445514,107.5,226.58,226.53,6.57206518]
["bitfinex","SOLUSD",1734466446415,107.5,226.58,226.52,6.57206518]
["bitfinex","SOLUSD",1734466449436,6.57206518,226.57,226.47,20.0]
["bitfinex","SOLUSD",1734466449634,114.07206518,226.58,226.51,6.57206518]
["bitfinex","SOLUSD",1734466450463,6.57206518,226.56,226.47,20.0]
["bitfinex","SOLUSD",1734466450628,6.57206518,226.56,226.49,6.57206518]
["bitfinex","SOLUSD",1734466451549,6.57206518,226.52,226.42,6.79160555]
["bitfinex","SOLUSD",1734466451847,6.57206518,226.52,226.45,6.57206518]
["bitfinex","SOLUSD",1734466452475,6.57206518,226.53,226.46,6.57206518]
["bitfinex","SOLUSD",1734466452655,14.68556518,226.54,226.47,6.57206518]
["bitfinex","SOLUSD",1734466453271,114.07206518,226.53,226.46,6.57206518]
["bitfinex","SOLUSD",1734466454976,6.57206518,226.53,226.46,6.57206518]
["bitfinex","SOLUSD",1734466455157,114.07206518,226.53,226.46,6.57206518]
["bitfinex","SOLUSD",1734466455965,114.07206518,226.53,226.45,6.57206518]
["bitfinex","SOLUSD",1734466455966,6.57206518,226.52,226.45,6.57206518]
["bitfinex","SOLUSD",1734466458479,6.57206518,226.49,226.39,23.776884]
["bitfinex","SOLUSD",1734466458686,6.57206518,226.48,226.37,6.78500555]
["bitfinex","SOLUSD",1734466458861,6.57206518,226.48,226.41,6.57206518]
["bitfinex","SOLUSD",1734466459181,6.57206518,226.47,226.35,5.5222]
["bitfinex","SOLUSD",1734466459357,114.07206518,226.48,226.41,6.57206518]
["bitfinex","SOLUSD",1734466459672,8.1135,226.54,226.4,6.57206518]
["bitfinex","SOLUSD",1734466459673,114.07206518,226.47,226.4,6.57206518]
["bitfinex","SOLUSD",1734466460256,6.57206518,226.46,226.38,20.0]
["bitfinex","SOLUSD",1734466460460,6.57206518,226.47,226.4,6.57206518]
["bitfinex","SOLUSD",1734466460776,6.57206518,226.48,226.41,6.57206518]
["bitfinex","SOLUSD",1734466461696,6.57206518,226.47,226.4,6.57206518]
["bitfinex","SOLUSD",1734466463870,6.57206518,226.48,226.41,6.57206518]
["bitfinex","SOLUSD",1734466464078,114.07206518,226.49,226.42,6.57206518]
["bitfinex","SOLUSD",1734466464579,6.57206518,226.48,226.41,6.57206518]
["bitfinex","SOLUSD",1734466465081,6.57206518,226.48,226.42,6.57206518]
["bitfinex","SOLUSD",1734466465245,107.5,226.53,226.46,6.57206518]
["bitfinex","SOLUSD",1734466465448,107.5,226.52,226.46,6.57206518]
["bitfinex","SOLUSD",1734466466091,114.07206518,226.52,226.45,6.57206518]
["bitfinex","SOLUSD",1734466466891,107.5,226.53,226.48,6.57206518]
["bitfinex","SOLUSD",1734466467098,8.1135,226.54,226.49,6.57206518]
["bitfinex","SOLUSD",1734466467276,8.1135,226.54,226.5,6.57206518]
["bitfinex","SOLUSD",1734466467863,107.5,226.55,226.5,6.57206518]
["bitfinex","SOLUSD",1734466468064,2.6659627,226.58,226.41,1.6517]
["bitfinex","SOLUSD",1734466468065,107.5,226.56,226.51,6.57206518]
["bitfinex","SOLUSD",1734466468368,107.5,226.56,226.43,20.0]
["bitfinex","SOLUSD",1734466468576,114.07206518,226.56,226.43,48.91018955]
["bitfinex","SOLUSD",1734466468763,114.07206518,226.57,226.5,6.57206518]
["bitfinex","SOLUSD",1734466470703,6.57206518,226.56,226.5,6.57206518]
["bitfinex","SOLUSD",1734466470992,6.57206518,226.51,226.45,6.57206518]
["bitfinex","SOLUSD",1734466472276,6.57206518,226.49,226.42,6.57206518]
["bitfinex","SOLUSD",1734466472884,6.57206518,226.5,226.43,6.57206518]
["bitfinex","SOLUSD",1734466473979,114.07206518,226.51,226.44,6.57206518]
["bitfinex","SOLUSD",1734466474286,6.57206518,226.5,226.43,6.57206518]
["bitfinex","SOLUSD",1734466475583,6.57206518,226.5,226.39,23.776884]
["bitfinex","SOLUSD",1734466475584,6.57206518,226.51,226.44,6.57206518]
["bitfinex","SOLUSD",1734466476301,6.57206518,226.5,226.43,6.57206518]
["bitfinex","SOLUSD",1734466476798,114.07206518,226.5,226.42,6.57206518]
["bitfinex","SOLUSD",1734466477137,107.5,226.56,226.49,6.57206518]
["bitfinex","SOLUSD",1734466477309,114.07206518,226.56,226.49,6.57206518]
["bitfinex","SOLUSD",1734466477475,107.5,226.56,226.49,6.57206518]
["bitfinex","SOLUSD",1734466477675,114.07206518,226.56,226.49,6.57206518]
["bitfinex","SOLUSD",1734466480781,6.57206518,226.57,226.5,6.57206518]
["bitfinex","SOLUSD",1734466481005,114.07206518,226.56,226.49,6.57206518]
["bitfinex","SOLUSD",1734466483192,107.5,226.56,226.49,6.57206518]
["bitfinex","SOLUSD",1734466483393,114.07206518,226.56,226.49,6.57206518]
["bitfinex","SOLUSD",1734466483879,114.07206518,226.56,226.45,20.0]
["bitfinex","SOLUSD",1734466484084,114.07206518,226.56,226.49,6.57206518]
["bitfinex","SOLUSD",1734466486504,6.57206518,226.56,226.49,6.57206518]
["bitfinex","SOLUSD",1734466487016,20.0,226.48,226.42,5.13330555]
["bitfinex","SOLUSD",1734466487210,6.57206518,226.43,226.37,6.57206518]
["bitfinex","SOLUSD",1734466487394,6.57206518,226.43,226.36,6.57206518]
["bitfinex","SOLUSD",1734466487709,107.5,226.45,226.41,6.57206518]
["bitfinex","SOLUSD",1734466487883,21.5138,226.47,226.41,6.57206518]
["bitfinex","SOLUSD",1734466488206,109.0138,226.47,226.41,6.57206518]
["bitfinex","SOLUSD",1734466488509,13.25649653,226.51,226.43,6.57206518]
["bitfinex","SOLUSD",1734466488510,114.07206518,226.5,226.43,6.57206518]
["bitfinex","SOLUSD",1734466489408,6.3923,226.51,226.46,6.57206518]
["bitfinex","SOLUSD",1734466489914,6.3923,226.51,226.45,6.57206518]
["bitfinex","SOLUSD",1734466492815,6.3923,226.51,226.46,6.57206518]
["bitfinex","SOLUSD",1734466494518,6.3923,226.51,226.47,6.57206518]
["bitfinex","SOLUSD",1734466494907,6.3923,226.51,226.39,24.43917224]
["bitfinex","SOLUSD",1734466494908,6.3923,226.51,226.48,6.57206518]
["bitfinex","SOLUSD",1734466495215,114.07206518,226.55,226.48,6.57206518]
["bitfinex","SOLUSD",1734466497411,6.57206518,226.54,226.47,6.57206518]
["bitfinex","SOLUSD",1734466497604,107.5,226.55,226.43,6.57206518]
["bitfinex","SOLUSD",1734466497605,6.57206518,226.5,226.43,6.57206518]
["bitfinex","SOLUSD",1734466497805,6.57206518,226.52,226.44,6.57206518]
["bitfinex","SOLUSD",1734466498689,6.57206518,226.51,226.44,6.57206518]
["bitfinex","SOLUSD",1734466499495,6.57206518,226.5,226.43,6.57206518]
["bitfinex","SOLUSD",1734466499932,6.57206518,226.51,226.44,6.57206518]
["bitfinex","SOLUSD",1734466500610,6.57206518,226.5,226.43,6.57206518]
["bitfinex","SOLUSD",1734466501016,6.57206518,226.52,226.44,6.57206518]
["bitfinex","SOLUSD",1734466501846,6.57206518,226.51,226.44,6.57206518]
["bitfinex","SOLUSD",1734466502414,6.57206518,226.5,226.41,23.776884]
["bitfinex","SOLUSD",1734466502622,6.57206518,226.5,226.42,6.57206518]
["bitfinex","SOLUSD",1734466502820,6.57206518,226.5,226.43,6.57206518]
["bitfinex","SOLUSD",1734466503535,107.5,226.54,226.41,23.776884]
["bitfinex","SOLUSD",1734466503536,6.57206518,226.51,226.44,6.57206518]
["bitfinex","SOLUSD",1734466505328,6.57206518,226.52,226.44,6.57206518]
["bitfinex","SOLUSD",1734466506558,114.07206518,226.53,226.46,6.57206518]
["bitfinex","SOLUSD",1734466507031,6.57206518,226.52,226.45,6.57206518]
["bitfinex","SOLUSD",1734466507230,6.57206518,226.51,226.44,6.57206518]
["bitfinex","SOLUSD",1734466508957,6.57206518,226.52,226.45,6.57206518]
["bitfinex","SOLUSD",1734466509263,6.57206518,226.5,226.39,24.1227301]
["bitfinex","SOLUSD",1734466509463,6.57206518,226.48,226.39,0.3458461]
["bitfinex","SOLUSD",1734466509755,11.0366,226.52,226.39,0.3458461]
["bitfinex","SOLUSD",1734466509756,6.57206518,226.46,226.39,6.91791128]
["bitfinex","SOLUSD",1734466509926,6.57206518,226.46,226.39,0.3458461]
["bitfinex","SOLUSD",1734466510462,6.57206518,226.41,226.39,0.3458461]
["bitfinex","SOLUSD",1734466510923,6.57206518,226.41,226.34,6.57206518]
["bitfinex","SOLUSD",1734466510924,20.0,226.31,226.16,0.5323106]
["bitfinex","SOLUSD",1734466511126,20.0,226.31,226.2,6.57206518]
["bitfinex","SOLUSD",1734466511127,6.57206518,226.29,226.2,6.57206518]
["bitfinex","SOLUSD",1734466511444,1.6478,226.33,226.22,6.57206518]
["bitfinex","SOLUSD",1734466511647,6.57206518,226.32,226.24,6.57206518]
["bitfinex","SOLUSD",1734466512053,107.5,226.39,226.31,6.57206518]
["bitfinex","SOLUSD",1734466512227,6.57206518,226.39,226.31,6.57206518]
["bitfinex","SOLUSD",1734466512545,6.57206518,226.35,226.21,0.66273507]
["bitfinex","SOLUSD",1734466512735,6.57206518,226.35,226.27,6.57206518]
["bitfinex","SOLUSD",1734466514135,6.57206518,226.35,226.28,23.776884]
["bitfinex","SOLUSD",1734466515073,115.7099,226.4,226.31,6.57206518]
["bitfinex","SOLUSD",1734466515354,6.5621,226.4,226.36,6.57206518]
["bitfinex","SOLUSD",1734466515566,6.5621,226.4,226.35,6.57206518]
["bitfinex","SOLUSD",1734466515723,6.5621,226.4,226.34,6.57206518]
["bitfinex","SOLUSD",1734466515923,6.57206518,226.39,226.32,23.776884]
["bitfinex","SOLUSD",1734466516123,6.57206518,226.39,226.32,30.34894918]
["bitfinex","SOLUSD",1734466517258,13.13416518,226.4,226.32,30.34894918]
["bitfinex","SOLUSD",1734466517425,6.57206518,226.4,226.32,30.34894918]
["bitfinex","SOLUSD",1734466517626,2.60543307,226.43,226.33,6.57206518]
["bitfinex","SOLUSD",1734466517627,6.57206518,226.41,226.33,6.57206518]
["bitfinex","SOLUSD",1734466518461,6.57206518,226.39,226.32,30.34894918]
["bitfinex","SOLUSD",1734466518828,107.5,226.42,226.32,30.34894918]
["bitfinex","SOLUSD",1734466518829,6.57206518,226.4,226.32,30.34894918]
["bitfinex","SOLUSD",1734466519351,6.57206518,226.4,226.33,6.57206518]
["bitfinex","SOLUSD",1734466520152,6.57206518,226.39,226.32,30.34894918]
["bitfinex","SOLUSD",1734466521354,6.57206518,226.37,226.28,7.12034001]
["bitfinex","SOLUSD",1734466521549,6.57206518,226.35,226.28,13.69240519]
["bitfinex","SOLUSD",1734466522457,107.5,226.41,226.33,6.57206518]
["bitfinex","SOLUSD",1734466522765,107.5,226.4,226.33,6.57206518]
["bitfinex","SOLUSD",1734466523061,6.57206518,226.38,226.31,6.57206518]
["bitfinex","SOLUSD",1734466524041,6.57206518,226.37,226.3,30.34894918]
["bitfinex","SOLUSD",1734466524345,6.57206518,226.36,226.29,6.57206518]
["bitfinex","SOLUSD",1734466525142,6.57206518,226.38,226.31,6.57206518]
["bitfinex","SOLUSD",1734466525335,6.57206518,226.38,226.32,6.57206518]
["bitfinex","SOLUSD",1734466525648,114.07206518,226.42,226.35,6.57206518]
["bitfinex","SOLUSD",1734466525838,6.57206518,226.41,226.34,6.57206518]
["bitfinex","SOLUSD",1734466526862,6.57206518,226.4,226.33,30.34894918]
["bitfinex","SOLUSD",1734466527457,6.57206518,226.34,226.23,7.12034001]
["bitfinex","SOLUSD",1734466527756,107.5,226.34,226.24,6.57206518]
["bitfinex","SOLUSD",1734466527938,6.57206518,226.31,226.24,6.57206518]
["bitfinex","SOLUSD",1734466530063,6.57206518,226.32,226.25,6.57206518]
["bitfinex","SOLUSD",1734466530247,6.57206518,226.32,226.25,6.23886618]
["bitfinex","SOLUSD",1734466531542,6.57206518,226.32,226.24,23.776884]
["bitfinex","SOLUSD",1734466531744,6.57206518,226.31,226.24,30.34894918]
["bitfinex","SOLUSD",1734466533052,6.57206518,226.31,226.24,6.57206518]
["bitfinex","SOLUSD",1734466535464,6.57206518,226.33,226.26,6.57206518]
["bitfinex","SOLUSD",1734466536455,6.57206518,226.32,226.25,6.57206518]
["bitfinex","SOLUSD",1734466537663,6.57206518,226.33,226.26,6.57206518]
["bitfinex","SOLUSD",1734466538953,120.13816518,226.34,226.27,6.57206518]
["bitfinex","SOLUSD",1734466539142,120.13816518,226.34,226.26,6.57206518]
["bitfinex","SOLUSD",1734466539347,6.57206518,226.32,226.25,6.57206518]
["bitfinex","SOLUSD",1734466542450,6.57206518,226.3,226.23,7.12034001]
["bitfinex","SOLUSD",1734466542653,6.57206518,226.24,226.17,6.57206518]
["bitfinex","SOLUSD",1734466542953,6.57206518,226.22,226.16,0.5323106]
["bitfinex","SOLUSD",1734466543146,6.57206518,226.21,226.16,0.5323106]
["bitfinex","SOLUSD",1734466543347,6.57206518,226.2,226.16,0.5323106]
["bitfinex","SOLUSD",1734466546275,6.57206518,226.19,226.16,0.5323106]
["bitfinex","SOLUSD",1734466547991,6.57206518,226.17,226.16,0.5323106]
["bitfinex","SOLUSD",1734466548158,14.50946518,226.17,226.09,7.12034001]
["bitfinex","SOLUSD",1734466548359,14.50946518,226.17,226.02,6.57206518]
["bitfinex","SOLUSD",1734466548360,6.57206518,226.1,226.02,6.57206518]
["bitfinex","SOLUSD",1734466548566,6.57206518,226.09,226.02,6.57206518]
["bitfinex","SOLUSD",1734466549169,6.57206518,226.07,226.0,6.57206518]
["bitfinex","SOLUSD",1734466549689,107.5,226.08,226.02,6.57206518]
["bitfinex","SOLUSD",1734466550195,20.0,226.1,226.05,10.32404651]
["bitfinex","SOLUSD",1734466550769,107.5,226.13,226.08,10.32404651]
["bitfinex","SOLUSD",1734466551188,6.4125,226.06,225.94,0.5323106]
["bitfinex","SOLUSD",1734466551392,6.4125,226.06,225.98,10.32404651]
["bitfinex","SOLUSD",1734466551393,10.32404651,226.05,225.98,10.32404651]
["bitfinex","SOLUSD",1734466551580,16.73654651,226.06,225.99,10.32404651]
["bitfinex","SOLUSD",1734466551781,6.4125,226.06,225.99,10.32404651]
["bitfinex","SOLUSD",1734466552288,10.32404651,226.11,226.03,10.32404651]
["bitfinex","SOLUSD",1734466552593,20.0,226.08,226.03,10.32404651]
["bitfinex","SOLUSD",1734466552977,16.73654651,226.13,226.06,10.32404651]
["bitfinex","SOLUSD",1734466553180,10.32404651,226.12,226.04,10.32404651]
["bitfinex","SOLUSD",1734466553382,117.82404651,226.11,226.03,10.32404651]
["bitfinex","SOLUSD",1734466554073,135.50288451,226.11,226.03,10.32404651]
["bitfinex","SOLUSD",1734466554474,10.32404651,226.06,225.99,23.776884]
["bitfinex","SOLUSD",1734466554700,107.5,226.1,225.99,34.10093051]
["bitfinex","SOLUSD",1734466554701,10.32404651,226.07,225.99,34.10093051]
["bitfinex","SOLUSD",1734466554878,10.32404651,226.08,226.0,10.32404651]
["bitfinex","SOLUSD",1734466555411,10.32404651,226.08,226.01,10.32404651]
["bitfinex","SOLUSD",1734466556814,117.82404651,226.09,226.02,10.32404651]
["bitfinex","SOLUSD",1734466557009,107.5,226.09,226.03,10.32404651]
["bitfinex","SOLUSD",1734466557203,28.00288451,226.11,226.03,10.32404651]
["bitfinex","SOLUSD",1734466557994,28.00288451,226.11,226.04,10.32404651]
["bitfinex","SOLUSD",1734466558394,28.00288451,226.11,226.03,10.32404651]
["bitfinex","SOLUSD",1734466558986,10.32404651,226.1,226.02,10.32404651]
["bitfinex","SOLUSD",1734466559298,10.32404651,226.08,226.01,10.32404651]
["bitfinex","SOLUSD",1734466559800,10.32404651,226.09,226.02,10.32404651]
["bitfinex","SOLUSD",1734466560002,10.32404651,226.1,226.02,10.32404651]
["bitfinex","SOLUSD",1734466561277,10.32404651,226.09,226.02,10.32404651]
["bitfinex","SOLUSD",1734466561482,10.32404651,226.09,226.01,10.32404651]
["bitfinex","SOLUSD",1734466561802,10.32404651,226.09,226.02,10.32404651]
["bitfinex","SOLUSD",1734466562386,117.82404651,226.1,226.03,10.32404651]
["bitfinex","SOLUSD",1734466563385,117.82404651,226.1,225.99,23.776884]
["bitfinex","SOLUSD",1734466563600,117.82404651,226.1,226.03,10.32404651]
["bitfinex","SOLUSD",1734466563804,10.32404651,226.09,226.02,10.32404651]
["bitfinex","SOLUSD",1734466564498,10.32404651,226.09,225.99,23.776884]
["bitfinex","SOLUSD",1734466564702,10.32404651,226.08,226.01,10.32404651]
["bitfinex","SOLUSD",1734466566311,10.32404651,226.07,226.0,10.32404651]
["bitfinex","SOLUSD",1734466566885,10.32404651,226.08,226.01,10.32404651]
["bitfinex","SOLUSD",1734466567087,10.14190028,226.08,226.01,10.32404651]
["bitfinex","SOLUSD",1734466567499,10.32404651,226.09,226.02,10.32404651]
["bitfinex","SOLUSD",1734466570012,6.60825106,226.08,226.01,6.60825106]
["bitfinex","SOLUSD",1734466570511,17.678838,226.11,226.01,6.60825106]
["bitfinex","SOLUSD",1734466570809,6.60825106,226.08,226.01,6.60825106]
["bitfinex","SOLUSD",1734466572382,17.678838,226.11,226.05,6.60825106]
["bitfinex","SOLUSD",1734466572594,17.678838,226.11,226.01,23.776884]
["bitfinex","SOLUSD",1734466572794,17.678838,226.11,226.05,6.60825106]
["bitfinex","SOLUSD",1734466573403,17.678838,226.11,226.06,6.60825106]
["bitfinex","SOLUSD",1734466573709,17.678838,226.11,226.05,6.60825106]
["bitfinex","SOLUSD",1734466574093,17.678838,226.11,226.06,6.60825106]
["bitfinex","SOLUSD",1734466576015,17.678838,226.11,226.07,6.60825106]
["bitfinex","SOLUSD",1734466576587,17.678838,226.11,226.03,5.53]
["bitfinex","SOLUSD",1734466576588,6.60825106,226.15,226.08,6.60825106]
["bitfinex","SOLUSD",1734466576790,6.4533,226.16,226.11,6.60825106]
["bitfinex","SOLUSD",1734466576998,13.06155106,226.16,226.1,6.60825106]
["bitfinex","SOLUSD",1734466577283,17.673541,226.14,226.1,6.60825106]
["bitfinex","SOLUSD",1734466578225,17.673541,226.14,226.06,23.776884]
["bitfinex","SOLUSD",1734466578394,6.60825106,226.09,226.03,6.60825106]
["bitfinex","SOLUSD",1734466578599,6.60825106,226.08,226.01,6.60825106]
["bitfinex","SOLUSD",1734466578795,6.60825106,226.07,226.0,6.60825106]
["bitfinex","SOLUSD",1734466579709,6.60825106,226.06,225.94,7.51468751]
["bitfinex","SOLUSD",1734466579901,6.60825106,226.06,225.98,6.60825106]
["bitfinex","SOLUSD",1734466580922,6.60825106,226.06,225.99,6.60825106]
["bitfinex","SOLUSD",1734466581241,6.60825106,226.05,225.94,7.51468751]
["bitfinex","SOLUSD",1734466581405,6.60825106,226.05,225.97,6.60825106]
["bitfinex","SOLUSD",1734466581598,6.60825106,226.06,225.98,6.60825106]
["bitfinex","SOLUSD",1734466582008,10.32787783,226.05,225.94,7.51468751]
["bitfinex","SOLUSD",1734466582208,10.32787783,226.05,225.97,10.32787783]
["bitfinex","SOLUSD",1734466582403,10.32787783,226.04,225.96,10.32787783]
["bitfinex","SOLUSD",1734466583215,10.32787783,226.05,225.98,10.32787783]
["bitfinex","SOLUSD",1734466583800,10.32787783,226.04,225.97,10.32787783]
["bitfinex","SOLUSD",1734466585107,10.32787783,226.03,225.95,23.776884]
["bitfinex","SOLUSD",1734466585310,10.32787783,226.03,225.95,34.10476183]
["bitfinex","SOLUSD",1734466585521,10.32787783,226.03,225.95,23.776884]
["bitfinex","SOLUSD",1734466585702,10.32787783,226.03,225.95,34.10476183]
["bitfinex","SOLUSD",1734466586105,10.32787783,226.02,225.95,10.32787783]
["bitfinex","SOLUSD",1734466586444,10.32787783,226.01,225.94,0.5323106]
["bitfinex","SOLUSD",1734466586602,10.32787783,226.01,225.94,10.86018843]
["bitfinex","SOLUSD",1734466587003,10.32787783,226.01,225.94,0.5323106]
["bitfinex","SOLUSD",1734466587234,10.32787783,226.0,225.94,0.5323106]
["bitfinex","SOLUSD",1734466587423,10.32787783,225.99,225.94,0.5323106]
["bitfinex","SOLUSD",1734466587628,10.32787783,225.95,225.94,0.5323106]
["bitfinex","SOLUSD",1734466591919,107.5,225.96,225.94,10.86018843]
["bitfinex","SOLUSD",1734466592106,107.5,225.96,225.95,10.32787783]
["bitfinex","SOLUSD",1734466592300,16.65507783,226.02,225.94,0.5323106]
["bitfinex","SOLUSD",1734466592301,10.32787783,226.0,225.94,0.5323106]
["bitfinex","SOLUSD",1734466592508,10.32787783,225.98,225.94,0.5323106]
["bitfinex","SOLUSD",1734466592929,10.32787783,225.99,225.94,0.5323106]
["bitfinex","SOLUSD",1734466593532,107.5,226.0,225.94,0.5323106]
["bitfinex","SOLUSD",1734466593533,10.32787783,225.98,225.94,0.5323106]
["bitfinex","SOLUSD",1734466593859,10.32787783,225.99,225.94,0.5323106]
["bitfinex","SOLUSD",1734466595818,10.32787783,225.98,225.94,0.5323106]
["bitfinex","SOLUSD",1734466596613,20.65575583,225.98,225.94,0.5323106]
["bitfinex","SOLUSD",1734466597925,10.327878,225.98,225.94,0.5323106]
["bitfinex","SOLUSD",1734466600523,10.327878,225.98,225.95,10.32787783]
["bitfinex","SOLUSD",1734466600748,10.327878,225.98,225.94,10.86018843]
["bitfinex","SOLUSD",1734466601168,10.32787783,226.01,225.94,10.86018843]
["bitfinex","SOLUSD",1734466601328,10.327878,226.0,225.94,10.86018843]
["bitfinex","SOLUSD",1734466601528,10.32787783,225.99,225.94,0.5323106]
["bitfinex","SOLUSD",1734466603332,10.32787783,225.98,225.94,0.5323106]
["bitfinex","SOLUSD",1734466603979,6.61402132,225.99,225.94,0.5323106]
["bitfinex","SOLUSD",1734466604631,6.61402132,225.98,225.94,0.5323106]
["bitfinex","SOLUSD",1734466604847,6.61402132,225.99,225.94,0.5323106]
["bitfinex","SOLUSD",1734466606459,6.61402132,225.97,225.94,0.5323106]
["bitfinex","SOLUSD",1734466607274,6.61402132,225.96,225.94,0.5323106]
["bitfinex","SOLUSD",1734466607937,6.61402132,225.97,225.94,0.5323106]
["bitfinex","SOLUSD",1734466608890,107.5,225.99,225.94,0.5323106]
["bitfinex","SOLUSD",1734466609081,6.61402132,225.98,225.94,0.5323106]
["bitfinex","SOLUSD",1734466609375,6.61402132,225.97,225.94,0.5323106]
["bitfinex","SOLUSD",1734466609949,6.61402132,225.96,225.94,0.5323106]
["bitfinex","SOLUSD",1734466610973,6.4318699,225.96,225.94,0.5323106]
["bitfinex","SOLUSD",1734466612082,6.61402132,225.97,225.94,0.5323106]
["bitfinex","SOLUSD",1734466612261,107.5,225.99,225.94,0.5323106]
["bitfinex","SOLUSD",1734466612579,10.327878,226.0,225.94,7.14633192]
["bitfinex","SOLUSD",1734466613091,6.61402132,225.99,225.94,0.5323106]
["bitfinex","SOLUSD",1734466613250,10.327878,226.0,225.94,0.5323106]
["bitfinex","SOLUSD",1734466613447,10.327878,226.0,225.94,30.92321592]
["bitfinex","SOLUSD",1734466613654,16.94189932,226.0,225.94,30.92321592]
["bitfinex","SOLUSD",1734466616200,6.61402132,226.0,225.94,30.92321592]
["bitfinex","SOLUSD",1734466618103,6.61402132,226.01,225.95,6.61402132]
["bitfinex","SOLUSD",1734466619093,6.61402132,226.03,225.97,6.61402132]
["bitfinex","SOLUSD",1734466619870,6.61402132,226.02,225.96,6.61402132]
["bitfinex","SOLUSD",1734466620490,6.61402132,226.01,225.94,30.92321592]
["bitfinex","SOLUSD",1734466620979,6.61402132,226.01,225.94,0.5323106]
["bitfinex","SOLUSD",1734466621178,11.0595,226.05,225.94,0.5323106]
["bitfinex","SOLUSD",1734466621179,6.61402132,225.96,225.94,0.5323106]
["bitfinex","SOLUSD",1734466621386,6.61402132,225.97,225.94,0.5323106]
["bitfinex","SOLUSD",1734466622481,6.61402132,225.98,225.94,0.5323106]
["bitfinex","SOLUSD",1734466622680,6.61402132,225.97,225.94,0.5323106]
["bitfinex","SOLUSD",1734466622870,107.5,226.01,225.94,0.5323106]
["bitfinex","SOLUSD",1734466623187,6.61402132,225.98,225.94,0.5323106]
["bitfinex","SOLUSD",1734466624576,6.0832,225.99,225.94,0.5323106]
["bitfinex","SOLUSD",1734466624782,6.61402132,225.95,225.94,0.5323106]
["bitfinex","SOLUSD",1734466627369,17.67832132,225.95,225.94,0.5323106]
["bitfinex","SOLUSD",1734466628061,6.61402132,225.95,225.94,0.5323106]
["bitfinex","SOLUSD",1734466628569,6.0832,225.99,225.94,0.5323106]
["bitfinex","SOLUSD",1734466628771,6.61402132,225.98,225.94,0.5323106]
["bitfinex","SOLUSD",1734466629086,6.0832,225.99,225.94,0.5323106]
["bitfinex","SOLUSD",1734466629087,6.61402132,225.97,225.94,0.5323106]
["bitfinex","SOLUSD",1734466629297,6.61402132,225.98,225.94,0.5323106]
["bitfinex","SOLUSD",1734466630604,107.5,225.99,225.94,0.5323106]
["bitfinex","SOLUSD",1734466631289,114.11402132,225.99,225.94,0.5323106]
["bitfinex","SOLUSD",1734466632090,6.61402132,225.97,225.94,0.5323106]
["bitfinex","SOLUSD",1734466632277,6.61402132,225.96,225.94,0.5323106]
["bitfinex","SOLUSD",1734466633074,106.5676894,225.9,225.78,6.61402132]
["bitfinex","SOLUSD",1734466633293,40.7381066,225.95,225.84,6.61402132]
["bitfinex","SOLUSD",1734466633294,106.5676894,225.94,225.84,6.61402132]
["bitfinex","SOLUSD",1734466633590,113.39202336,225.94,225.85,6.61402132]
["bitfinex","SOLUSD",1734466633792,6.61402132,225.93,225.86,6.61402132]
["bitfinex","SOLUSD",1734466633981,12.90753396,225.95,225.89,10.33784021]
["bitfinex","SOLUSD",1734466634289,10.33784021,225.97,225.9,10.33784021]
["bitfinex","SOLUSD",1734466634490,17.16217417,225.97,225.9,10.33784021]
["bitfinex","SOLUSD",1734466634693,6.82433396,225.98,225.92,10.33784021]
["bitfinex","SOLUSD",1734466635064,17.16217417,225.99,225.92,10.33784021]
["bitfinex","SOLUSD",1734466635402,17.16217417,225.99,225.91,10.33784021]
["bitfinex","SOLUSD",1734466635403,10.33784021,225.98,225.91,10.33784021]
["bitfinex","SOLUSD",1734466635567,17.16217417,225.99,225.92,10.33784021]
["bitfinex","SOLUSD",1734466635894,10.33784021,225.98,225.91,10.33784021]
["bitfinex","SOLUSD",1734466636669,10.33784021,225.98,225.86,23.776884]
["bitfinex","SOLUSD",1734466637070,10.33784021,225.98,225.91,10.33784021]
["bitfinex","SOLUSD",1734466637897,6.82433396,225.99,225.92,10.33784021]
["bitfinex","SOLUSD",1734466637898,17.16217417,225.99,225.92,10.33784021]
["bitfinex","SOLUSD",1734466639395,17.16217417,225.99,225.93,10.33784021]
["bitfinex","SOLUSD",1734466641272,6.82433396,225.99,225.94,10.33784021]
["bitfinex","SOLUSD",1734466641476,6.82433396,225.99,225.95,10.33784021]
["bitfinex","SOLUSD",1734466641686,6.82433396,225.99,225.96,10.33784021]
["bitfinex","SOLUSD",1734466641896,6.82433396,226.0,225.96,10.33784021]
["bitfinex","SOLUSD",1734466642274,6.82433396,226.0,225.97,10.33784021]
["bitfinex","SOLUSD",1734466642601,6.82433396,226.02,225.99,10.33784021]
["bitfinex","SOLUSD",1734466642893,6.82433396,226.03,225.99,10.33784021]
["bitfinex","SOLUSD",1734466643498,6.82433396,226.03,225.94,10.33784021]
["bitfinex","SOLUSD",1734466643499,10.33784021,226.01,225.95,10.33784021]
["bitfinex","SOLUSD",1734466643799,17.16217417,226.02,225.95,10.33784021]
["bitfinex","SOLUSD",1734466644498,10.33784021,225.98,225.88,29.310584]
["bitfinex","SOLUSD",1734466644691,6.82433396,226.02,225.92,10.33784021]
["bitfinex","SOLUSD",1734466644692,10.33784021,225.99,225.92,10.33784021]
["bitfinex","SOLUSD",1734466644896,10.33784021,226.0,225.93,10.33784021]
["bitfinex","SOLUSD",1734466646902,17.16217417,226.01,225.94,10.33784021]
["bitfinex","SOLUSD",1734466647104,6.82433396,226.01,225.96,10.33784021]
["bitfinex","SOLUSD",1734466648506,17.16217417,226.02,225.96,10.33784021]
["bitfinex","SOLUSD",1734466648803,6.82433396,226.02,225.98,10.33784021]
["bitfinex","SOLUSD",1734466649592,6.82433396,226.02,225.99,10.33784021]
["bitfinex","SOLUSD",1734466649813,6.82433396,226.04,225.99,10.33784021]
["bitfinex","SOLUSD",1734466650199,130.75857417,226.05,225.99,10.33784021]
["bitfinex","SOLUSD",1734466650785,130.75857417,226.05,226.01,10.33784021]
["bitfinex","SOLUSD",1734466650786,6.82433396,226.05,226.01,10.33784021]
["bitfinex","SOLUSD",1734466651003,6.82433396,226.06,226.01,10.33784021]
["bitfinex","SOLUSD",1734466651715,6.82433396,226.06,225.94,16.53369872]
["bitfinex","SOLUSD",1734466651716,6.82433396,226.06,226.02,10.33784021]
["bitfinex","SOLUSD",1734466652008,6.82433396,226.07,226.03,10.33784021]
["bitfinex","SOLUSD",1734466652508,6.82433396,226.07,226.04,10.33784021]
["bitfinex","SOLUSD",1734466652704,6.82433396,226.09,226.05,10.33784021]
["bitfinex","SOLUSD",1734466653279,13.32073396,226.1,226.05,10.33784021]
["bitfinex","SOLUSD",1734466653485,6.4964,226.1,226.05,10.33784021]
["bitfinex","SOLUSD",1734466653685,6.4964,226.1,226.04,10.33784021]
["bitfinex","SOLUSD",1734466654007,6.31424345,226.1,226.04,10.33784021]
["bitfinex","SOLUSD",1734466654785,16.65208366,226.1,226.04,10.33784021]
["bitfinex","SOLUSD",1734466654985,6.31424345,226.1,226.04,10.33784021]
["bitfinex","SOLUSD",1734466655987,10.33784021,226.11,226.05,10.33784021]
["bitfinex","SOLUSD",1734466656185,6.82433396,226.12,226.07,10.33784021]
["bitfinex","SOLUSD",1734466656385,6.82433396,226.12,225.99,5.5309]
["bitfinex","SOLUSD",1734466656386,17.16217417,226.15,226.09,10.33784021]
["bitfinex","SOLUSD",1734466656688,10.33784021,226.15,226.09,10.33784021]
["bitfinex","SOLUSD",1734466657296,11.91214021,226.16,226.1,10.33784021]
["bitfinex","SOLUSD",1734466658440,107.1,226.18,226.12,10.33784021]
["bitfinex","SOLUSD",1734466659222,10.33784021,226.21,226.15,10.33784021]
["bitfinex","SOLUSD",1734466660089,10.33784021,226.19,226.1,23.776884]
["bitfinex","SOLUSD",1734466660511,10.33784021,226.19,226.13,10.33784021]
["bitfinex","SOLUSD",1734466660835,10.33784021,226.2,226.14,10.33784021]
["bitfinex","SOLUSD",1734466662135,10.33784021,226.15,226.06,1.6097]
["bitfinex","SOLUSD",1734466662354,10.33784021,226.11,226.05,10.33784021]
["bitfinex","SOLUSD",1734466662617,10.33784021,226.08,226.02,10.33784021]
["bitfinex","SOLUSD",1734466663405,10.33784021,226.08,226.01,10.33784021]
["bitfinex","SOLUSD",1734466665090,10.33784021,226.09,226.02,10.33784021]
["bitfinex","SOLUSD",1734466665706,10.33784021,226.08,226.01,10.33784021]
["bitfinex","SOLUSD",1734466666097,107.1,226.1,226.04,10.33784021]
["bitfinex","SOLUSD",1734466666316,117.43784021,226.1,226.03,10.33784021]
["bitfinex","SOLUSD",1734466666520,10.33784021,226.09,226.02,10.33784021]
["bitfinex","SOLUSD",1734466666731,10.33784021,226.07,226.01,10.33784021]
["bitfinex","SOLUSD",1734466666935,10.33784021,226.08,226.01,10.33784021]
["bitfinex","SOLUSD",1734466672922,107.1,226.1,226.04,10.33784021]
["bitfinex","SOLUSD",1734466673131,10.33784021,226.09,226.03,10.33784021]
["bitfinex","SOLUSD",1734466673331,10.33784021,226.08,226.02,10.33784021]
["bitfinex","SOLUSD",1734466677405,10.33784021,226.09,226.03,10.33784021]
["bitfinex","SOLUSD",1734466677831,107.1,226.12,226.02,10.33784021]
["bitfinex","SOLUSD",1734466677832,10.33784021,226.08,226.02,10.33784021]
["bitfinex","SOLUSD",1734466678033,10.33784021,226.09,226.03,10.33784021]
["bitfinex","SOLUSD",1734466678329,10.33784021,226.08,226.02,10.33784021]
["bitfinex","SOLUSD",1734466680136,6.60804932,226.08,226.02,6.60804932]
["bitfinex","SOLUSD",1734466680442,6.60804932,226.09,226.03,6.60804932]
["bitfinex","SOLUSD",1734466680844,6.60804932,226.08,226.02,6.60804932]
["bitfinex","SOLUSD",1734466681020,107.1,226.11,226.03,6.60804932]
["bitfinex","SOLUSD",1734466681021,6.60804932,226.09,226.03,6.60804932]
["bitfinex","SOLUSD",1734466681418,6.60804932,226.08,226.02,6.60804932]
["bitfinex","SOLUSD",1734466681645,6.60804932,226.06,226.0,6.60804932]
["bitfinex","SOLUSD",1734466681835,6.60804932,226.07,226.01,6.60804932]
["bitfinex","SOLUSD",1734466682151,6.60804932,226.08,226.02,6.60804932]
["bitfinex","SOLUSD",1734466683051,6.60804932,226.08,226.02,4.85204932]
["bitfinex","SOLUSD",1734466686483,1.5378,226.14,226.06,6.60804932]
["bitfinex","SOLUSD",1734466686634,1.5378,226.14,226.08,6.60804932]
["bitfinex","SOLUSD",1734466687529,6.4506,226.15,226.12,6.60804932]
["bitfinex","SOLUSD",1734466687654,107.1,226.19,226.12,6.60804932]
["bitfinex","SOLUSD",1734466687852,113.70804932,226.19,226.13,6.60804932]
["bitfinex","SOLUSD",1734466688050,113.70804932,226.19,226.12,6.60804932]
["bitfinex","SOLUSD",1734466688051,6.60804932,226.18,226.12,6.60804932]
["bitfinex","SOLUSD",1734466688661,122.44979586,226.2,226.13,6.60804932]
["bitfinex","SOLUSD",1734466689591,6.119,226.2,226.15,6.60804932]
["bitfinex","SOLUSD",1734466689889,6.119,226.2,226.08,5.5288]
["bitfinex","SOLUSD",1734466689890,6.119,226.2,226.14,6.60804932]
["bitfinex","SOLUSD",1734466690178,6.119,226.2,226.14,10.31401045]
["bitfinex","SOLUSD",1734466690342,6.119,226.2,226.16,10.31401045]
["bitfinex","SOLUSD",1734466690539,117.41401045,226.23,226.16,10.31401045]
["bitfinex","SOLUSD",1734466691900,120.01046213,226.23,226.16,10.31401045]
["bitfinex","SOLUSD",1734466692593,17.670867,226.24,226.19,10.31401045]
["bitfinex","SOLUSD",1734466692904,27.98487745,226.24,226.17,10.31401045]
["bitfinex","SOLUSD",1734466693191,27.98487745,226.24,226.18,10.31401045]
["bitfinex","SOLUSD",1734466693757,17.670867,226.24,226.19,10.31401045]
["bitfinex","SOLUSD",1734466693959,117.41401045,226.28,226.21,10.31401045]
["bitfinex","SOLUSD",1734466694173,10.31401045,226.28,226.22,10.31401045]
["bitfinex","SOLUSD",1734466694580,10.31401045,226.29,226.23,10.31401045]
["bitfinex","SOLUSD",1734466694779,17.665713,226.26,226.24,10.31401045]
["bitfinex","SOLUSD",1734466695161,6.119,226.3,226.25,10.31401045]
["bitfinex","SOLUSD",1734466695355,16.43301,226.3,226.26,10.31401045]
["bitfinex","SOLUSD",1734466695556,16.43301,226.3,226.16,15.83542252]
["bitfinex","SOLUSD",1734466695557,10.31401,226.3,226.27,10.31401045]
["bitfinex","SOLUSD",1734466695769,10.31401045,226.34,226.27,10.31401045]
["bitfinex","SOLUSD",1734466695979,17.660963,226.33,226.28,10.31401045]
["bitfinex","SOLUSD",1734466696290,17.660963,226.33,226.27,10.31401045]
["bitfinex","SOLUSD",1734466696802,17.660963,226.33,226.28,10.31401045]
["bitfinex","SOLUSD",1734466696975,10.31401045,226.34,226.28,10.31401045]
["bitfinex","SOLUSD",1734466697166,6.119,226.35,226.31,10.31401045]
["bitfinex","SOLUSD",1734466697362,21.954423,226.35,226.23,43.776884]
["bitfinex","SOLUSD",1734466697587,10.31401045,226.38,226.31,10.31401045]
["bitfinex","SOLUSD",1734466697797,10.31401045,226.35,226.29,10.31401045]
["bitfinex","SOLUSD",1734466698006,10.31401045,226.3,226.23,10.31401045]
["bitfinex","SOLUSD",1734466698306,10.31401045,226.28,226.22,10.31401045]
["bitfinex","SOLUSD",1734466698509,10.31401045,226.28,226.21,10.31401045]
["bitfinex","SOLUSD",1734466698671,10.31401045,226.24,226.17,10.31401045]
["bitfinex","SOLUSD",1734466699089,10.31401045,226.23,226.17,10.31401045]
["bitfinex","SOLUSD",1734466699272,10.31401045,226.21,226.14,10.31401045]
["bitfinex","SOLUSD",1734466699490,10.31401045,226.18,226.12,10.31401045]
["bitfinex","SOLUSD",1734466700066,10.31401045,226.19,226.12,10.31401045]
["bitfinex","SOLUSD",1734466700370,6.119,226.21,226.16,10.31401045]
["bitfinex","SOLUSD",1734466700775,107.1,226.25,226.06,6.19279469]
["bitfinex","SOLUSD",1734466700776,123.53301045,226.26,226.19,10.31401045]
["bitfinex","SOLUSD",1734466701103,123.53301045,226.26,226.2,10.31401045]
["bitfinex","SOLUSD",1734466701104,113.219,226.26,226.2,10.31401045]
["bitfinex","SOLUSD",1734466701394,6.119,226.26,226.21,10.31401045]
["bitfinex","SOLUSD",1734466701598,6.119,226.26,226.2,10.31401045]
["bitfinex","SOLUSD",1734466701814,16.43301045,226.26,226.19,10.31401045]
["bitfinex","SOLUSD",1734466702795,6.119,226.26,226.2,10.31401045]
["bitfinex","SOLUSD",1734466705630,10.31401045,226.28,226.21,10.31401045]
["bitfinex","SOLUSD",1734466705830,10.31401045,226.29,226.22,10.31401045]
["bitfinex","SOLUSD",1734466706130,10.31401045,226.28,226.21,10.31401045]
["bitfinex","SOLUSD",1734466706998,10.31401045,226.29,226.22,10.31401045]
["bitfinex","SOLUSD",1734466707538,117.41401045,226.3,226.23,10.31401045]
["bitfinex","SOLUSD",1734466707824,10.31401045,226.29,226.22,10.31401045]
["bitfinex","SOLUSD",1734466708233,107.1,226.3,226.22,10.31401045]
["bitfinex","SOLUSD",1734466708416,113.219,226.31,226.25,10.31401045]
["bitfinex","SOLUSD",1734466708727,10.31401045,226.3,226.23,10.31401045]
["bitfinex","SOLUSD",1734466708884,10.31401045,226.28,226.2,10.31401045]
["bitfinex","SOLUSD",1734466709089,10.31401045,226.26,226.19,10.31401045]
["bitfinex","SOLUSD",1734466709394,10.31401045,226.24,226.16,10.31401045]
["bitfinex","SOLUSD",1734466710235,10.31401045,226.22,226.15,10.31401045]
["bitfinex","SOLUSD",1734466710900,10.31401045,226.22,226.11,5.5281]
["bitfinex","SOLUSD",1734466710901,117.41401045,226.24,226.17,10.31401045]
["bitfinex","SOLUSD",1734466711214,10.31401045,226.19,226.04,1.5442]
["bitfinex","SOLUSD",1734466711399,10.31401045,226.17,226.1,10.31401045]
["bitfinex","SOLUSD",1734466711796,10.31401045,226.16,226.09,10.31401045]
["bitfinex","SOLUSD",1734466712199,6.119,226.22,226.08,10.31401045]
["bitfinex","SOLUSD",1734466712200,10.31401045,226.15,226.08,10.31401045]
["bitfinex","SOLUSD",1734466713212,118.1522,226.2,226.04,1.5442]
["bitfinex","SOLUSD",1734466713213,10.31401045,226.16,226.09,10.31401045]
["bitfinex","SOLUSD",1734466713998,107.1,226.21,226.15,10.31401045]
["bitfinex","SOLUSD",1734466714207,107.1,226.21,226.17,10.31401045]
["bitfinex","SOLUSD",1734466714523,107.1,226.21,226.15,10.31401045]
["bitfinex","SOLUSD",1734466716022,117.41401045,226.21,226.14,10.31401045]
["bitfinex","SOLUSD",1734466716526,117.41401045,226.21,226.08,10.31401045]
["bitfinex","SOLUSD",1734466716527,10.31401045,226.15,226.08,10.31401045]
["bitfinex","SOLUSD",1734466716699,10.31401045,226.11,226.04,10.31401045]
["bitfinex","SOLUSD",1734466716900,10.31401045,226.09,226.02,10.31401045]
["bitfinex","SOLUSD",1734466717120,10.13184885,226.1,226.03,10.31401045]
["bitfinex","SOLUSD",1734466717294,10.31401045,226.11,226.04,10.31401045]
["bitfinex","SOLUSD",1734466718521,20.62802045,226.11,226.04,10.31401045]
["bitfinex","SOLUSD",1734466719403,10.31401045,226.1,226.02,10.31401045]
["bitfinex","SOLUSD",1734466719606,10.31401045,226.1,226.03,34.09089445]
["bitfinex","SOLUSD",1734466720006,10.31401045,226.1,226.03,10.31401045]
["bitfinex","SOLUSD",1734466720310,20.62802045,226.11,226.04,10.31401045]
["bitfinex","SOLUSD",1734466721232,10.31401045,226.1,226.03,10.31401045]
["bitfinex","SOLUSD",1734466722103,10.31401045,226.09,226.01,10.31401045]
["bitfinex","SOLUSD",1734466722306,10.31401045,226.06,225.99,10.31401045]
["bitfinex","SOLUSD",1734466722925,10.31401045,226.1,226.03,10.31401045]
["bitfinex","SOLUSD",1734466723131,10.31401045,226.09,226.02,10.31401045]
["bitfinex","SOLUSD",1734466725230,10.31401045,226.09,225.99,23.776884]
["bitfinex","SOLUSD",1734466725231,10.31401045,226.09,226.01,10.31401045]
["bitfinex","SOLUSD",1734466725414,117.41401,226.11,225.99,23.776884]
["bitfinex","SOLUSD",1734466725415,10.31401045,226.06,226.0,23.776884]
["bitfinex","SOLUSD",1734466727607,117.41401045,226.1,226.03,10.31401045]
["bitfinex","SOLUSD",1734466727933,6.3855,226.13,226.08,10.31401045]
["bitfinex","SOLUSD",1734466728508,17.674971,226.14,226.08,10.31401045]
["bitfinex","SOLUSD",1734466728509,10.31401045,226.15,226.08,10.31401045]
["bitfinex","SOLUSD",1734466728708,10.31401,226.14,226.07,10.31401045]
["bitfinex","SOLUSD",1734466729119,10.31401,226.14,226.09,10.31401045]
["bitfinex","SOLUSD",1734466729440,6.1575,226.18,226.13,10.31401045]
["bitfinex","SOLUSD",1734466729621,117.41401045,226.2,226.13,10.31401045]
["bitfinex","SOLUSD",1734466730032,17.671778,226.18,226.14,10.31401045]
["bitfinex","SOLUSD",1734466730228,10.31401045,226.2,226.14,10.31401045]
["bitfinex","SOLUSD",1734466730424,10.31401045,226.2,226.13,10.31401045]
["bitfinex","SOLUSD",1734466730743,10.31401045,226.18,226.11,10.31401045]
["bitfinex","SOLUSD",1734466731118,10.31401045,226.18,226.12,23.776884]
["bitfinex","SOLUSD",1734466732045,10.31401045,226.19,226.12,10.31401045]
["bitfinex","SOLUSD",1734466733617,10.31401045,226.17,226.09,10.31401045]
["bitfinex","SOLUSD",1734466733837,10.31401045,226.17,226.04,5.5298]
["bitfinex","SOLUSD",1734466733838,10.31401045,226.15,226.07,10.31401045]
["bitfinex","SOLUSD",1734466734250,10.31401045,226.17,226.1,10.31401045]
["bitfinex","SOLUSD",1734466734470,10.31401045,226.16,226.09,10.31401045]
["bitfinex","SOLUSD",1734466735756,10.31401045,226.18,226.11,10.31401045]
["bitfinex","SOLUSD",1734466735924,17.670926,226.2,226.14,10.31401045]
["bitfinex","SOLUSD",1734466736127,27.98493645,226.2,226.13,10.31401045]
["bitfinex","SOLUSD",1734466736352,17.670926,226.2,226.12,23.776884]
["bitfinex","SOLUSD",1734466736523,10.31401045,226.19,226.12,34.09089445]
["bitfinex","SOLUSD",1734466737244,10.31401045,226.16,226.08,23.776884]
["bitfinex","SOLUSD",1734466737421,10.31401045,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1734466737623,10.31401045,226.16,226.08,23.776884]
["bitfinex","SOLUSD",1734466737624,10.31401045,226.15,226.08,10.31401045]
["bitfinex","SOLUSD",1734466737929,10.31401045,226.13,226.06,10.31401045]
["bitfinex","SOLUSD",1734466738143,10.31401045,226.1,226.03,10.31401045]
["bitfinex","SOLUSD",1734466738751,10.24250255,226.1,226.03,10.31401045]
["bitfinex","SOLUSD",1734466738950,6.1575,226.14,226.08,10.31401045]
["bitfinex","SOLUSD",1734466739247,20.0,226.16,226.12,10.31401045]
["bitfinex","SOLUSD",1734466739438,10.31401045,226.16,226.09,10.31401045]
["bitfinex","SOLUSD",1734466740355,10.31401045,226.16,226.05,23.776884]
["bitfinex","SOLUSD",1734466740356,10.31401045,226.15,226.08,10.31401045]
["bitfinex","SOLUSD",1734466740727,10.31401045,226.16,226.09,10.31401045]
["bitfinex","SOLUSD",1734466740933,117.41401045,226.18,226.1,10.31401045]
["bitfinex","SOLUSD",1734466741443,117.41401045,226.18,226.11,10.31401045]
["bitfinex","SOLUSD",1734466742529,17.670926,226.2,226.15,10.31401045]
["bitfinex","SOLUSD",1734466742737,17.670926,226.2,226.16,10.31401045]
["bitfinex","SOLUSD",1734466743350,17.670926,226.2,226.15,10.31401045]
["bitfinex","SOLUSD",1734466744650,17.670926,226.2,226.14,10.31401045]
["bitfinex","SOLUSD",1734466744949,17.670926,226.2,226.07,4.4234]
["bitfinex","SOLUSD",1734466744950,10.31401045,226.19,226.11,10.31401045]
["bitfinex","SOLUSD",1734466745328,17.670926,226.2,226.15,10.31401045]
["bitfinex","SOLUSD",1734466745752,27.98493645,226.2,226.13,10.31401045]
["bitfinex","SOLUSD",1734466746140,17.670926,226.2,226.14,10.31401045]
["bitfinex","SOLUSD",1734466746739,27.98493645,226.2,226.13,10.31401045]
["bitfinex","SOLUSD",1734466747459,10.31401045,226.16,226.09,10.31401045]
["bitfinex","SOLUSD",1734466747755,107.1,226.19,226.11,10.31401045]
["bitfinex","SOLUSD",1734466748063,17.670926,226.2,226.17,10.31401045]
["bitfinex","SOLUSD",1734466748428,17.670926,226.2,226.07,4.4234]
["bitfinex","SOLUSD",1734466748429,17.670926,226.2,226.15,10.31401045]
["bitfinex","SOLUSD",1734466749835,17.670926,226.2,226.16,10.31401045]
["bitfinex","SOLUSD",1734466750756,17.670926,226.2,226.15,10.31401045]
["bitfinex","SOLUSD",1734466750941,17.670926,226.2,226.14,10.31401045]
["bitfinex","SOLUSD",1734466752957,10.31401045,226.17,226.09,10.31401045]
["bitfinex","SOLUSD",1734466753158,10.31401045,226.15,226.07,10.31401045]
["bitfinex","SOLUSD",1734466753360,10.31401045,226.12,226.04,10.31401045]
["bitfinex","SOLUSD",1734466753664,10.31401045,226.12,226.03,10.31401045]
["bitfinex","SOLUSD",1734466753665,10.31401045,226.1,226.03,10.31401045]
["bitfinex","SOLUSD",1734466754881,10.31401045,226.09,226.02,10.31401045]
["bitfinex","SOLUSD",1734466755361,10.31401045,226.1,226.02,10.31401045]
["bitfinex","SOLUSD",1734466755567,10.31401045,226.12,226.04,10.31401045]
["bitfinex","SOLUSD",1734466756563,113.1702,226.14,226.08,10.31401045]
["bitfinex","SOLUSD",1734466756760,113.1702,226.14,226.09,10.31401045]
["bitfinex","SOLUSD",1734466757059,123.48421045,226.14,226.06,10.31401045]
["bitfinex","SOLUSD",1734466757237,10.31401045,226.11,226.03,10.31401045]
["bitfinex","SOLUSD",1734466757440,10.31401045,226.11,226.01,23.776884]
["bitfinex","SOLUSD",1734466757639,10.31401045,226.13,226.06,10.31401045]
["bitfinex","SOLUSD",1734466757846,10.31401045,226.11,226.04,10.31401045]
["bitfinex","SOLUSD",1734466758440,10.31401045,226.12,226.05,10.31401045]
["bitfinex","SOLUSD",1734466759951,117.41401045,226.13,226.06,10.31401045]
["bitfinex","SOLUSD",1734466760149,107.1,226.13,226.07,10.31401045]
["bitfinex","SOLUSD",1734466760545,107.1,226.13,226.08,10.31401045]
["bitfinex","SOLUSD",1734466760754,6.0702,226.14,226.1,10.31401045]
["bitfinex","SOLUSD",1734466760942,6.0702,226.14,226.09,10.31401045]
["bitfinex","SOLUSD",1734466762266,6.0702,226.14,226.07,10.31401045]
["bitfinex","SOLUSD",1734466762461,16.38421045,226.14,226.07,10.31401045]
["bitfinex","SOLUSD",1734466762645,16.53701045,226.19,226.12,10.31401045]
["bitfinex","SOLUSD",1734466762853,6.223,226.19,226.15,10.31401045]
["bitfinex","SOLUSD",1734466764842,6.223,226.19,226.13,10.31401045]
["bitfinex","SOLUSD",1734466768263,6.223,226.19,226.14,10.31401045]
["bitfinex","SOLUSD",1734466770654,17.670926,226.2,226.15,10.31401045]
["bitfinex","SOLUSD",1734466770850,17.670926,226.2,226.19,10.31401045]
["bitfinex","SOLUSD",1734466771073,6.223,226.25,226.19,10.31401045]
["bitfinex","SOLUSD",1734466771283,6.223,226.25,226.16,10.31401045]
["bitfinex","SOLUSD",1734466771284,10.314011,226.25,226.24,10.31401045]
["bitfinex","SOLUSD",1734466771774,10.314011,226.25,226.23,10.31401045]
["bitfinex","SOLUSD",1734466772667,10.314011,226.25,226.24,10.31401045]
["bitfinex","SOLUSD",1734466774465,10.314011,226.25,226.23,10.31401045]
["bitfinex","SOLUSD",1734466776496,10.314011,226.25,226.21,10.31401045]
["bitfinex","SOLUSD",1734466777358,10.314011,226.25,226.2,10.31401045]
["bitfinex","SOLUSD",1734466780087,10.314011,226.25,226.18,10.31401045]
["bitfinex","SOLUSD",1734466780384,10.31401045,226.24,226.17,10.31401045]
["bitfinex","SOLUSD",1734466781969,20.62802145,226.25,226.18,10.31401045]
["bitfinex","SOLUSD",1734466782765,10.31401045,226.24,226.17,10.31401045]
["bitfinex","SOLUSD",1734466783177,20.62802145,226.25,226.18,10.31401045]
["bitfinex","SOLUSD",1734466783780,10.31401045,226.23,226.13,23.776884]
["bitfinex","SOLUSD",1734466783970,10.314011,226.25,226.14,10.31401045]
["bitfinex","SOLUSD",1734466783971,10.31401045,226.21,226.14,10.31401045]
["bitfinex","SOLUSD",1734466784371,107.1,226.23,226.18,10.31401045]
["bitfinex","SOLUSD",1734466784693,117.41401045,226.23,226.15,10.31401045]
["bitfinex","SOLUSD",1734466784865,107.1,226.24,226.14,10.31401045]
["bitfinex","SOLUSD",1734466785072,10.31401045,226.2,226.13,10.31401045]
["bitfinex","SOLUSD",1734466785267,115.1766,226.23,226.19,10.31401045]
["bitfinex","SOLUSD",1734466785473,10.314011,226.25,226.22,10.31401045]
["bitfinex","SOLUSD",1734466785678,10.314011,226.25,226.12,0.66314547]
["bitfinex","SOLUSD",1734466785679,10.314011,226.25,226.23,10.31401045]
["bitfinex","SOLUSD",1734466786389,10.314011,226.25,226.2,10.31401045]
["bitfinex","SOLUSD",1734466786688,10.314011,226.25,226.17,10.31401045]
["bitfinex","SOLUSD",1734466786891,10.314011,226.25,226.11,4.4226]
["bitfinex","SOLUSD",1734466786892,10.31401045,226.22,226.15,10.31401045]
["bitfinex","SOLUSD",1734466787096,10.31401045,226.2,226.13,10.31401045]
["bitfinex","SOLUSD",1734466788169,10.31401045,226.24,226.18,10.31401045]
["bitfinex","SOLUSD",1734466788375,10.314011,226.25,226.19,10.31401045]
["bitfinex","SOLUSD",1734466792103,10.314011,226.25,226.19,6.59785045]
["bitfinex","SOLUSD",1734466792471,10.314011,226.25,226.21,6.59785045]
["bitfinex","SOLUSD",1734466792800,10.314011,226.25,226.22,6.59785045]
["bitfinex","SOLUSD",1734466793109,10.314011,226.25,226.21,6.59785045]
["bitfinex","SOLUSD",1734466793776,10.314011,226.25,226.22,6.59785045]
["bitfinex","SOLUSD",1734466794496,10.314011,226.25,226.21,6.59785045]
["bitfinex","SOLUSD",1734466795886,10.314011,226.25,226.2,6.59785045]
["bitfinex","SOLUSD",1734466796088,10.314011,226.25,226.19,6.59785045]
["bitfinex","SOLUSD",1734466796602,10.314011,226.25,226.2,6.59785045]
["bitfinex","SOLUSD",1734466797705,10.314011,226.25,226.15,43.776884]
["bitfinex","SOLUSD",1734466797706,10.314011,226.25,226.21,6.59785045]
["bitfinex","SOLUSD",1734466798774,10.314011,226.25,226.2,6.59785045]
["bitfinex","SOLUSD",1734466798976,10.314011,226.25,226.19,6.59785045]
["bitfinex","SOLUSD",1734466800284,10.314011,226.25,226.2,6.59785045]
["bitfinex","SOLUSD",1734466800786,6.59785045,226.27,226.2,6.59785045]
["bitfinex","SOLUSD",1734466804306,6.5586,226.28,226.2,6.59785045]
["bitfinex","SOLUSD",1734466804484,6.59785045,226.27,226.2,6.59785045]
["bitfinex","SOLUSD",1734466805284,13.15645045,226.28,226.21,6.59785045]
["bitfinex","SOLUSD",1734466809100,6.59785045,226.27,226.2,6.59785045]
["bitfinex","SOLUSD",1734466810307,6.59785045,226.21,226.11,6.59785045]
["bitfinex","SOLUSD",1734466810506,6.59785045,226.21,226.1,1.6228]
["bitfinex","SOLUSD",1734466810507,6.59785045,226.19,226.12,6.59785045]
["bitfinex","SOLUSD",1734466810809,6.59785045,226.2,226.13,6.59785045]
["bitfinex","SOLUSD",1734466811217,6.59785045,226.21,226.14,6.59785045]
["bitfinex","SOLUSD",1734466811897,6.59785045,226.2,226.13,6.59785045]
["bitfinex","SOLUSD",1734466812498,6.59785045,226.21,226.14,6.59785045]
["bitfinex","SOLUSD",1734466813083,6.82174907,226.22,226.2,6.59785045]
["bitfinex","SOLUSD",1734466813418,120.48034907,226.28,226.21,6.59785045]
["bitfinex","SOLUSD",1734466813591,120.48034907,226.28,226.16,26.3914018]
["bitfinex","SOLUSD",1734466813592,120.48034907,226.28,226.22,6.59785045]
["bitfinex","SOLUSD",1734466814711,6.82174907,226.27,226.21,6.59785045]
["bitfinex","SOLUSD",1734466816599,6.82174907,226.27,226.23,6.59785045]
["bitfinex","SOLUSD",1734466816796,6.82174907,226.27,226.22,6.59785045]
["bitfinex","SOLUSD",1734466818234,6.82174907,226.26,226.22,6.59785045]
["bitfinex","SOLUSD",1734466818392,6.82174907,226.27,226.22,6.59785045]
["bitfinex","SOLUSD",1734466819213,6.82174907,226.27,226.21,6.59785045]
["bitfinex","SOLUSD",1734466819604,6.82174907,226.27,226.22,6.59785045]
["bitfinex","SOLUSD",1734466819918,6.82174907,226.27,226.21,6.59785045]
["bitfinex","SOLUSD",1734466820234,6.59785045,226.26,226.19,6.59785045]
["bitfinex","SOLUSD",1734466824018,13.41959952,226.27,226.2,6.59785045]
["bitfinex","SOLUSD",1734466824300,6.82174907,226.27,226.22,6.59785045]
["bitfinex","SOLUSD",1734466824895,6.82174907,226.27,226.26,6.59785045]
["bitfinex","SOLUSD",1734466825100,6.82174907,226.29,226.26,6.59785045]
["bitfinex","SOLUSD",1734466825429,6.82174907,226.29,226.27,6.59785045]
["bitfinex","SOLUSD",1734466825801,6.82174907,226.3,226.27,6.59785045]
["bitfinex","SOLUSD",1734466826228,6.82174907,226.3,226.26,6.59785045]
["bitfinex","SOLUSD",1734466826524,6.82174907,226.31,226.25,6.59785045]
["bitfinex","SOLUSD",1734466826719,6.82174907,226.3,226.25,6.59785045]
["bitfinex","SOLUSD",1734466827632,6.82174907,226.3,226.26,6.59785045]
["bitfinex","SOLUSD",1734466829115,6.82174907,226.32,226.26,6.59785045]
["bitfinex","SOLUSD",1734466832129,19.96919952,226.33,226.26,6.59785045]
["bitfinex","SOLUSD",1734466832942,13.37134907,226.33,226.27,6.59785045]
["bitfinex","SOLUSD",1734466833427,6.5496,226.33,226.27,6.59785045]
["bitfinex","SOLUSD",1734466836813,6.5496,226.33,226.13,1.6206]
["bitfinex","SOLUSD",1734466836814,6.59785045,226.28,226.13,1.6206]
["bitfinex","SOLUSD",1734466837024,107.1,226.29,226.16,6.59785045]
["bitfinex","SOLUSD",1734466837025,6.59785045,226.24,226.16,6.59785045]
["bitfinex","SOLUSD",1734466837338,6.59785045,226.24,226.13,1.6206]
["bitfinex","SOLUSD",1734466837339,6.59785045,226.25,226.17,6.59785045]
["bitfinex","SOLUSD",1734466837912,6.59785045,226.24,226.17,6.59785045]
["bitfinex","SOLUSD",1734466838216,13.64349814,226.28,226.23,6.59785045]
["bitfinex","SOLUSD",1734466838217,6.82174907,226.28,226.23,6.59785045]
["bitfinex","SOLUSD",1734466838411,47.48009442,226.33,226.25,6.59785045]
["bitfinex","SOLUSD",1734466838412,6.82174907,226.31,226.25,6.59785045]
["bitfinex","SOLUSD",1734466838608,107.1,226.32,226.26,6.59785045]
["bitfinex","SOLUSD",1734466839517,19.96919952,226.33,226.26,6.59785045]
["bitfinex","SOLUSD",1734466839518,127.06919952,226.33,226.26,6.59785045]
["bitfinex","SOLUSD",1734466840549,6.59785045,226.32,226.24,6.59785045]
["bitfinex","SOLUSD",1734466840721,13.41959952,226.32,226.24,6.59785045]
["bitfinex","SOLUSD",1734466842238,6.59785045,226.3,226.23,6.59785045]
["bitfinex","SOLUSD",1734466842543,6.59785045,226.26,226.14,4.4219]
["bitfinex","SOLUSD",1734466842840,6.59785045,226.23,226.15,6.59785045]
["bitfinex","SOLUSD",1734466843043,6.59785045,226.23,226.1,4.4226]
["bitfinex","SOLUSD",1734466843044,6.59785045,226.23,226.16,6.59785045]
["bitfinex","SOLUSD",1734466843628,6.59785045,226.23,226.1,4.4226]
["bitfinex","SOLUSD",1734466843828,6.59785045,226.23,226.16,6.59785045]
["bitfinex","SOLUSD",1734466844341,6.59785045,226.24,226.17,6.59785045]
["bitfinex","SOLUSD",1734466844745,6.59785045,226.23,226.16,6.59785045]
["bitfinex","SOLUSD",1734466845833,6.59785045,226.24,226.17,6.59785045]
["bitfinex","SOLUSD",1734466846252,6.59785045,226.22,226.13,21.6206]
["bitfinex","SOLUSD",1734466846453,6.59785045,226.2,226.1,4.4226]
["bitfinex","SOLUSD",1734466846668,6.59785045,226.19,226.12,6.59785045]
["bitfinex","SOLUSD",1734466846947,6.59785045,226.16,226.03,10.88991726]
["bitfinex","SOLUSD",1734466847143,6.59785045,226.16,226.09,6.59785045]
["bitfinex","SOLUSD",1734466847628,6.59785045,226.16,226.03,5.16791726]
["bitfinex","SOLUSD",1734466847629,6.59785045,226.12,226.03,5.16791726]
["bitfinex","SOLUSD",1734466847831,6.59785045,226.12,226.05,6.59785045]
["bitfinex","SOLUSD",1734466848046,6.59785045,226.1,225.98,9.59291726]
["bitfinex","SOLUSD",1734466848253,6.59785045,226.09,226.02,6.59785045]
["bitfinex","SOLUSD",1734466848448,6.59785045,226.09,225.98,5.16791726]
["bitfinex","SOLUSD",1734466848449,6.59785045,226.07,226.0,6.59785045]
["bitfinex","SOLUSD",1734466848755,6.59785045,226.04,225.97,6.59785045]
["bitfinex","SOLUSD",1734466849125,6.59785045,226.04,225.91,12.48801726]
["bitfinex","SOLUSD",1734466849126,6.59785045,226.04,225.96,6.59785045]
["bitfinex","SOLUSD",1734466849748,6.59785045,226.04,225.97,6.59785045]
["bitfinex","SOLUSD",1734466849950,113.92174907,226.09,225.91,12.48801726]
["bitfinex","SOLUSD",1734466850248,10.32964925,226.04,225.96,10.32964925]
["bitfinex","SOLUSD",1734466850446,10.32964925,226.04,225.97,10.32964925]
["bitfinex","SOLUSD",1734466852151,10.32964925,226.03,225.96,10.32964925]
["bitfinex","SOLUSD",1734466852350,10.32964925,226.02,225.94,10.32964925]
["bitfinex","SOLUSD",1734466852681,10.32964925,225.99,225.91,10.32964925]
["bitfinex","SOLUSD",1734466853031,10.32964925,225.99,225.92,10.32964925]
["bitfinex","SOLUSD",1734466853733,10.32964925,225.99,225.91,10.32964925]
["bitfinex","SOLUSD",1734466853934,10.32964925,225.97,225.9,10.32964925]
["bitfinex","SOLUSD",1734466854135,10.32964925,225.94,225.82,4.4282]
["bitfinex","SOLUSD",1734466854450,10.32964925,225.95,225.87,10.32964925]
["bitfinex","SOLUSD",1734466854960,10.32964925,225.96,225.88,10.32964925]
["bitfinex","SOLUSD",1734466855460,10.32964925,225.94,225.87,10.32964925]
["bitfinex","SOLUSD",1734466855654,10.32964925,225.92,225.85,10.32964925]
["bitfinex","SOLUSD",1734466857634,2.65711252,225.96,225.9,10.32964925]
["bitfinex","SOLUSD",1734466857830,10.32964925,225.97,225.9,10.32964925]
["bitfinex","SOLUSD",1734466859558,6.355,225.99,225.93,10.32964925]
["bitfinex","SOLUSD",1734466860441,6.355,225.99,225.94,10.32964925]
["bitfinex","SOLUSD",1734466860647,10.32964925,226.01,225.94,10.32964925]
["bitfinex","SOLUSD",1734466860852,117.42964925,226.02,225.95,10.32964925]
["bitfinex","SOLUSD",1734466861444,123.78464925,226.04,225.97,10.32964925]
["bitfinex","SOLUSD",1734466861762,6.355,226.04,225.98,10.32964925]
["bitfinex","SOLUSD",1734466862840,16.68464925,226.04,225.97,10.32964925]
["bitfinex","SOLUSD",1734466863450,16.68464925,226.04,225.98,10.32964925]
["bitfinex","SOLUSD",1734466863864,10.32964925,226.03,225.96,10.32964925]
["bitfinex","SOLUSD",1734466864156,16.68464925,226.04,225.97,10.32964925]
["bitfinex","SOLUSD",1734466867261,10.329649,226.03,225.97,10.32964925]
["bitfinex","SOLUSD",1734466869159,10.329649,226.03,225.98,10.32964925]
["bitfinex","SOLUSD",1734466869555,6.355,226.04,225.98,10.32964925]
["bitfinex","SOLUSD",1734466869943,18.299649,226.04,225.99,10.32964925]
["bitfinex","SOLUSD",1734466870143,18.299649,226.04,225.98,10.32964925]
["bitfinex","SOLUSD",1734466870371,28.62929825,226.04,225.98,10.32964925]
["bitfinex","SOLUSD",1734466870756,28.62929825,226.04,225.97,10.32964925]
["bitfinex","SOLUSD",1734466871782,18.299649,226.04,225.99,10.32964925]
["bitfinex","SOLUSD",1734466872299,6.4162,226.1,226.03,10.32964925]
["bitfinex","SOLUSD",1734466872451,24.094623,226.1,226.06,10.32964925]
["bitfinex","SOLUSD",1734466872767,10.32964925,226.14,226.07,10.32964925]
["bitfinex","SOLUSD",1734466872967,17.676272,226.13,226.08,10.32964925]
["bitfinex","SOLUSD",1734466873164,17.676272,226.13,226.09,10.32964925]
["bitfinex","SOLUSD",1734466873374,6.4162,226.15,226.09,10.32964925]
["bitfinex","SOLUSD",1734466873555,17.674909,226.14,226.11,10.32964925]
["bitfinex","SOLUSD",1734466873756,6.4162,226.15,226.11,10.32964925]
["bitfinex","SOLUSD",1734466873958,117.42964925,226.2,226.13,10.32964925]
["bitfinex","SOLUSD",1734466874166,17.673484,226.16,226.15,10.32964925]
["bitfinex","SOLUSD",1734466874471,6.4162,226.21,226.15,10.32964925]
["bitfinex","SOLUSD",1734466874675,24.085917,226.21,226.16,10.32964925]
["bitfinex","SOLUSD",1734466875200,1.5663,226.23,226.18,10.32964925]
["bitfinex","SOLUSD",1734466875360,10.32964925,226.21,226.14,10.32964925]
["bitfinex","SOLUSD",1734466875554,10.32964925,226.2,226.13,10.32964925]
["bitfinex","SOLUSD",1734466875878,117.42964925,226.21,226.14,10.32964925]
["bitfinex","SOLUSD",1734466876250,107.1,226.23,226.17,10.32964925]
["bitfinex","SOLUSD",1734466876453,6.4162,226.26,226.19,10.32964925]
["bitfinex","SOLUSD",1734466876454,16.74584925,226.26,226.19,10.32964925]
["bitfinex","SOLUSD",1734466876849,10.32964925,226.24,226.17,10.32964925]
["bitfinex","SOLUSD",1734466877064,10.32964925,226.22,226.15,10.32964925]
["bitfinex","SOLUSD",1734466877285,10.32964925,226.22,226.16,10.32964925]
["bitfinex","SOLUSD",1734466877486,10.32964925,226.22,226.09,23.776884]
["bitfinex","SOLUSD",1734466877487,27.99857225,226.22,226.15,10.32964925]
["bitfinex","SOLUSD",1734466877666,17.668923,226.22,226.16,10.32964925]
["bitfinex","SOLUSD",1734466877869,27.99857225,226.22,226.15,10.32964925]
["bitfinex","SOLUSD",1734466878257,17.668923,226.22,226.16,10.32964925]
["bitfinex","SOLUSD",1734466879299,17.668923,226.22,226.17,10.32964925]
["bitfinex","SOLUSD",1734466880189,6.4162,226.26,226.21,10.32964925]
["bitfinex","SOLUSD",1734466880380,6.4162,226.26,226.12,23.776884]
["bitfinex","SOLUSD",1734466880381,17.667322,226.24,226.12,23.776884]
["bitfinex","SOLUSD",1734466880584,17.667322,226.24,226.18,10.32964925]
["bitfinex","SOLUSD",1734466881982,17.667322,226.24,226.17,10.32964925]
["bitfinex","SOLUSD",1734466884796,123.84584925,226.26,226.19,10.32964925]
["bitfinex","SOLUSD",1734466885011,113.5162,226.26,226.19,10.32964925]
["bitfinex","SOLUSD",1734466885199,131.182357,226.26,226.19,10.32964925]
["bitfinex","SOLUSD",1734466885582,24.082357,226.26,226.2,10.32964925]
["bitfinex","SOLUSD",1734466885782,10.32964925,226.29,226.22,10.32964925]
["bitfinex","SOLUSD",1734466885982,17.663326,226.29,226.24,10.32964925]
["bitfinex","SOLUSD",1734466886189,17.663326,226.29,226.27,10.32964925]
["bitfinex","SOLUSD",1734466886394,118.99594925,226.35,226.28,10.32964925]
["bitfinex","SOLUSD",1734466886581,17.660331,226.34,226.3,10.32964925]
["bitfinex","SOLUSD",1734466886781,1.5663,226.35,226.3,10.32964925]
["bitfinex","SOLUSD",1734466886986,19.225587,226.35,226.3,10.32964925]
["bitfinex","SOLUSD",1734466887194,19.225587,226.35,226.31,10.32964925]
["bitfinex","SOLUSD",1734466887396,6.4162,226.37,226.32,10.32964925]
["bitfinex","SOLUSD",1734466887579,24.074196,226.37,226.32,10.32964925]
["bitfinex","SOLUSD",1734466887786,24.074196,226.37,226.23,4.4201]
["bitfinex","SOLUSD",1734466887787,24.074196,226.37,226.33,10.32964925]
["bitfinex","SOLUSD",1734466887986,6.4162,226.37,226.33,10.32964925]
["bitfinex","SOLUSD",1734466888179,11.0403,226.45,226.35,10.32964925]
["bitfinex","SOLUSD",1734466888180,123.84584925,226.42,226.35,10.32964925]
["bitfinex","SOLUSD",1734466888385,17.655775,226.4,226.35,10.32964925]
["bitfinex","SOLUSD",1734466888986,17.655775,226.4,226.36,10.32964925]
["bitfinex","SOLUSD",1734466889185,6.4162,226.42,226.36,10.32964925]
["bitfinex","SOLUSD",1734466889494,24.070999,226.42,226.36,10.32964925]
["bitfinex","SOLUSD",1734466890497,10.32964925,226.39,226.32,10.32964925]
["bitfinex","SOLUSD",1734466890801,10.32964925,226.37,226.31,10.32964925]
["bitfinex","SOLUSD",1734466892086,10.32964925,226.37,226.18,6.75631726]
["bitfinex","SOLUSD",1734466892087,10.32964925,226.35,226.28,10.32964925]
["bitfinex","SOLUSD",1734466892283,107.1,226.39,226.32,10.32964925]
["bitfinex","SOLUSD",1734466892478,20.0,226.36,226.32,10.32964925]
["bitfinex","SOLUSD",1734466892684,10.32964925,226.4,226.33,10.32964925]
["bitfinex","SOLUSD",1734466893495,113.5271,226.48,226.39,10.32964925]
["bitfinex","SOLUSD",1734466893695,113.5271,226.48,226.42,10.32964925]
["bitfinex","SOLUSD",1734466893983,10.32964925,226.46,226.39,10.32964925]
["bitfinex","SOLUSD",1734466894592,117.42964925,226.47,226.39,10.32964925]
["bitfinex","SOLUSD",1734466895300,117.42964925,226.47,226.4,10.32964925]
["bitfinex","SOLUSD",1734466895500,10.32964925,226.46,226.38,10.32964925]
["bitfinex","SOLUSD",1734466896109,10.32964925,226.46,226.39,10.32964925]
["bitfinex","SOLUSD",1734466896306,117.42964925,226.47,226.4,10.32964925]
["bitfinex","SOLUSD",1734466897203,10.32964925,226.46,226.39,10.32964925]
["bitfinex","SOLUSD",1734466897612,117.42964925,226.47,226.4,10.32964925]
["bitfinex","SOLUSD",1734466898194,107.1,226.47,226.41,10.32964925]
["bitfinex","SOLUSD",1734466900222,107.1,226.47,226.42,10.32964925]
["bitfinex","SOLUSD",1734466900407,107.1,226.47,226.41,10.32964925]
["bitfinex","SOLUSD",1734466901317,117.42964925,226.47,226.4,10.32964925]
["bitfinex","SOLUSD",1734466901514,10.32964925,226.46,226.39,10.32964925]
["bitfinex","SOLUSD",1734466901829,107.1,226.47,226.41,10.32964925]
["bitfinex","SOLUSD",1734466902003,107.1,226.47,226.42,10.32964925]
["bitfinex","SOLUSD",1734466902422,107.1,226.47,226.41,10.32964925]
["bitfinex","SOLUSD",1734466903014,117.42964925,226.47,226.4,10.32964925]
["bitfinex","SOLUSD",1734466907315,9.09232525,226.48,226.33,4.4182]
["bitfinex","SOLUSD",1734466907316,10.32964925,226.42,226.33,20.0]
["bitfinex","SOLUSD",1734466907504,10.32964925,226.43,226.36,10.32964925]
["bitfinex","SOLUSD",1734466907697,117.42964925,226.44,226.37,10.32964925]
["bitfinex","SOLUSD",1734466909033,117.42964925,226.44,226.38,10.32964925]
["bitfinex","SOLUSD",1734466909532,117.42964925,226.44,226.37,10.32964925]
["bitfinex","SOLUSD",1734466910122,107.1,226.44,226.38,10.32964925]
["bitfinex","SOLUSD",1734466910314,117.42964925,226.44,226.37,10.32964925]
["bitfinex","SOLUSD",1734466911310,107.1,226.44,226.38,10.32964925]
["bitfinex","SOLUSD",1734466911626,117.42964925,226.44,226.37,10.32964925]
["bitfinex","SOLUSD",1734466911859,10.32964925,226.4,226.31,23.776884]
["bitfinex","SOLUSD",1734466912135,10.32964925,226.38,226.31,10.32964925]
["bitfinex","SOLUSD",1734466913121,11.94774925,226.4,226.33,10.32964925]
["bitfinex","SOLUSD",1734466913629,10.32964925,226.39,226.32,10.32964925]
["bitfinex","SOLUSD",1734466914202,107.1,226.42,226.37,10.32964925]
["bitfinex","SOLUSD",1734466914401,117.42964925,226.45,226.38,10.32964925]
["bitfinex","SOLUSD",1734466915009,107.1,226.44,226.39,10.32964925]
["bitfinex","SOLUSD",1734466917219,117.42964925,226.44,226.37,10.32964925]
["bitfinex","SOLUSD",1734466917916,117.42964925,226.45,226.38,10.32964925]
["bitfinex","SOLUSD",1734466918515,117.42964925,226.45,226.32,5.9682117]
["bitfinex","SOLUSD",1734466918516,1.6181,226.46,226.41,10.32964925]
["bitfinex","SOLUSD",1734466918921,1.6181,226.46,226.4,10.32964925]
["bitfinex","SOLUSD",1734466920243,9.09232525,226.48,226.41,10.32964925]
["bitfinex","SOLUSD",1734466920244,126.5219745,226.48,226.41,10.32964925]
["bitfinex","SOLUSD",1734466922219,10.32964925,226.43,226.36,10.32964925]
["bitfinex","SOLUSD",1734466922415,10.32964925,226.43,226.32,5.9682117]
["bitfinex","SOLUSD",1734466922627,10.32964925,226.44,226.37,10.32964925]
["bitfinex","SOLUSD",1734466923020,10.32964925,226.42,226.35,10.32964925]
["bitfinex","SOLUSD",1734466923343,9.09232525,226.48,226.32,16.29786095]
["bitfinex","SOLUSD",1734466923344,10.32964925,226.38,226.32,16.29786095]
["bitfinex","SOLUSD",1734466923527,10.32964925,226.38,226.31,10.32964925]
["bitfinex","SOLUSD",1734466923724,1.5691,226.41,226.26,10.3878117]
["bitfinex","SOLUSD",1734466923725,10.32964925,226.37,226.3,10.32964925]
["bitfinex","SOLUSD",1734466923930,10.32964925,226.38,226.31,10.32964925]
["bitfinex","SOLUSD",1734466924438,1.5691,226.41,226.26,10.3878117]
["bitfinex","SOLUSD",1734466924439,10.32964925,226.37,226.3,10.32964925]
["bitfinex","SOLUSD",1734466924735,10.32964925,226.38,226.31,10.32964925]
["bitfinex","SOLUSD",1734466927416,10.32964925,226.38,226.3,10.32964925]
["bitfinex","SOLUSD",1734466927652,10.32964925,226.38,226.31,10.32964925]
["bitfinex","SOLUSD",1734466929317,117.42964925,226.4,226.33,10.32964925]
["bitfinex","SOLUSD",1734466929625,107.1,226.4,226.33,10.32964925]
["bitfinex","SOLUSD",1734466930943,107.1,226.4,226.27,34.10653325]
["bitfinex","SOLUSD",1734466930944,107.1,226.4,226.34,10.32964925]
["bitfinex","SOLUSD",1734466931247,117.42964925,226.4,226.33,10.32964925]
["bitfinex","SOLUSD",1734466935755,117.42964925,226.4,226.34,10.32964925]
["bitfinex","SOLUSD",1734466935756,107.1,226.4,226.34,10.32964925]
["bitfinex","SOLUSD",1734466936438,117.42964925,226.4,226.33,10.32964925]
["bitfinex","SOLUSD",1734466938044,10.32964925,226.35,226.28,10.32964925]
["bitfinex","SOLUSD",1734466939038,10.32964925,226.36,226.29,10.32964925]
["bitfinex","SOLUSD",1734466939961,117.42964925,226.37,226.3,10.32964925]
["bitfinex","SOLUSD",1734466940138,10.32964925,226.36,226.29,10.32964925]
["bitfinex","SOLUSD",1734466942577,10.32964925,226.32,226.26,5.9682117]
["bitfinex","SOLUSD",1734466942852,10.32964925,226.32,226.25,10.32964925]
["bitfinex","SOLUSD",1734466943633,10.32964925,226.29,226.2,5.9682117]
["bitfinex","SOLUSD",1734466943833,10.32964925,226.29,226.22,10.32964925]
["bitfinex","SOLUSD",1734466944043,1.5086,226.32,226.24,6.59526473]
["bitfinex","SOLUSD",1734466944044,6.59526473,226.31,226.24,6.59526473]
["bitfinex","SOLUSD",1734466944556,1.5086,226.32,226.28,6.59526473]
["bitfinex","SOLUSD",1734466944764,108.6086,226.37,226.3,6.59526473]
["bitfinex","SOLUSD",1734466945064,1.5086,226.37,226.32,6.59526473]
["bitfinex","SOLUSD",1734466945226,107.1,226.38,226.27,26.38105892]
["bitfinex","SOLUSD",1734466945227,107.1,226.38,226.33,6.59526473]
["bitfinex","SOLUSD",1734466945847,107.1,226.38,226.32,6.59526473]
["bitfinex","SOLUSD",1734466946051,6.1725,226.39,226.34,10.29621506]
["bitfinex","SOLUSD",1734466946360,16.46871506,226.39,226.32,10.29621506]
["bitfinex","SOLUSD",1734466947348,10.29621506,226.38,226.31,10.29621506]
["bitfinex","SOLUSD",1734466947777,10.29621506,226.37,226.3,10.29621506]
["bitfinex","SOLUSD",1734466947935,107.1,226.38,226.31,10.29621506]
["bitfinex","SOLUSD",1734466949361,117.39621506,226.38,226.31,10.29621506]
["bitfinex","SOLUSD",1734466949559,107.1,226.38,226.31,10.29621506]
["bitfinex","SOLUSD",1734466949946,107.1,226.38,226.32,10.29621506]
["bitfinex","SOLUSD",1734466950658,117.39621506,226.38,226.31,10.29621506]
["bitfinex","SOLUSD",1734466951368,10.29621506,226.35,226.28,10.29621506]
["bitfinex","SOLUSD",1734466951541,10.29621506,226.35,226.24,5.9682117]
["bitfinex","SOLUSD",1734466951542,10.29621506,226.34,226.26,10.29621506]
["bitfinex","SOLUSD",1734466953361,107.1,226.32,226.26,10.29621506]
["bitfinex","SOLUSD",1734466953569,10.29621506,226.31,226.23,10.29621506]
["bitfinex","SOLUSD",1734466954583,1.5379,226.32,226.26,10.29621506]
["bitfinex","SOLUSD",1734466954778,10.29621506,226.31,226.24,10.29621506]
["bitfinex","SOLUSD",1734466954978,1.5379,226.32,226.22,10.29621506]
["bitfinex","SOLUSD",1734466954979,10.29621506,226.29,226.22,10.29621506]
["bitfinex","SOLUSD",1734466955173,10.29621506,226.28,226.21,10.29621506]
["bitfinex","SOLUSD",1734466955704,6.3172,226.29,226.2,10.29621506]
["bitfinex","SOLUSD",1734466955705,10.29621506,226.27,226.2,10.29621506]
["bitfinex","SOLUSD",1734466955863,10.29621506,226.28,226.21,10.29621506]
["bitfinex","SOLUSD",1734466956274,107.1,226.27,226.2,10.29621506]
["bitfinex","SOLUSD",1734466956583,117.39621506,226.26,226.19,10.29621506]
["bitfinex","SOLUSD",1734466956959,107.1,226.26,226.19,10.29621506]
["bitfinex","SOLUSD",1734466957462,117.39621506,226.26,226.18,16.26442676]
["bitfinex","SOLUSD",1734466957815,10.29621506,226.24,226.14,23.776884]
["bitfinex","SOLUSD",1734466957967,10.29621506,226.22,226.15,10.29621506]
["bitfinex","SOLUSD",1734466958704,10.29621506,226.21,226.14,10.29621506]
["bitfinex","SOLUSD",1734466959069,10.29621506,226.19,226.11,10.29621506]
["bitfinex","SOLUSD",1734466959803,117.39621506,226.16,226.08,10.29621506]
["bitfinex","SOLUSD",1734466959975,117.39621506,226.15,226.07,16.26442676]
["bitfinex","SOLUSD",1734466961176,117.39621506,226.15,226.08,10.29621506]
["bitfinex","SOLUSD",1734466962573,10.29621506,226.14,226.07,10.29621506]
["bitfinex","SOLUSD",1734466962813,10.29621506,226.15,226.08,10.29621506]
["bitfinex","SOLUSD",1734466963622,10.29621506,226.12,226.03,23.776884]
["bitfinex","SOLUSD",1734466963909,17.3704,226.18,226.03,10.29621506]
["bitfinex","SOLUSD",1734466963910,10.29621506,226.11,226.03,10.29621506]
["bitfinex","SOLUSD",1734466964214,117.39621506,226.16,226.08,10.29621506]
["bitfinex","SOLUSD",1734466964418,107.1,226.15,226.08,10.29621506]
["bitfinex","SOLUSD",1734466965223,107.1,226.15,226.1,10.29621506]
["bitfinex","SOLUSD",1734466965391,6.3172,226.18,226.12,10.29621506]
["bitfinex","SOLUSD",1734466966270,6.3172,226.18,226.16,10.29621506]
["bitfinex","SOLUSD",1734466966475,1.5379,226.22,226.17,10.29621506]
["bitfinex","SOLUSD",1734466967092,6.2716,226.23,226.17,10.29621506]
["bitfinex","SOLUSD",1734466967703,113.3716,226.23,226.18,10.29621506]
["bitfinex","SOLUSD",1734466967902,10.29621506,226.22,226.15,10.29621506]
["bitfinex","SOLUSD",1734466968283,123.66781506,226.23,226.16,10.29621506]
["bitfinex","SOLUSD",1734466969700,10.29621506,226.22,226.15,10.29621506]
["bitfinex","SOLUSD",1734466969906,23.940485,226.23,226.17,10.29621506]
["bitfinex","SOLUSD",1734466970109,6.2716,226.23,226.18,10.29621506]
["bitfinex","SOLUSD",1734466970607,107.1,226.25,226.19,10.29621506]
["bitfinex","SOLUSD",1734466970803,124.766738,226.25,226.19,10.29621506]
["bitfinex","SOLUSD",1734466971291,17.666738,226.25,226.2,10.29621506]
["bitfinex","SOLUSD",1734466971891,124.766738,226.25,226.19,10.29621506]
["bitfinex","SOLUSD",1734466974589,135.06295306,226.25,226.18,10.29621506]
["bitfinex","SOLUSD",1734466976382,117.39621506,226.26,226.19,10.29621506]
["bitfinex","SOLUSD",1734466977714,10.29621506,226.24,226.17,10.29621506]
["bitfinex","SOLUSD",1734466978084,117.39621506,226.25,226.18,10.29621506]
["bitfinex","SOLUSD",1734466980012,6.598142,226.25,226.18,6.598142]
["bitfinex","SOLUSD",1734466980218,1.5135,226.27,226.21,6.598142]
["bitfinex","SOLUSD",1734466980384,1.5135,226.27,226.16,26.392568]
["bitfinex","SOLUSD",1734466980385,6.1887,226.28,226.26,6.598142]
["bitfinex","SOLUSD",1734466980593,107.1,226.32,226.26,6.598142]
["bitfinex","SOLUSD",1734466980797,113.698142,226.32,226.24,6.598142]
["bitfinex","SOLUSD",1734466981107,6.598142,226.28,226.21,6.598142]
["bitfinex","SOLUSD",1734466981299,6.598142,226.26,226.15,23.776884]
["bitfinex","SOLUSD",1734466981499,6.598142,226.25,226.18,6.598142]
["bitfinex","SOLUSD",1734466981708,6.598142,226.26,226.19,6.598142]
["bitfinex","SOLUSD",1734466981889,6.598142,226.27,226.2,6.598142]
["bitfinex","SOLUSD",1734466982090,10.30809873,226.27,226.2,10.30809873]
["bitfinex","SOLUSD",1734466982310,10.30809873,226.28,226.2,10.30809873]
["bitfinex","SOLUSD",1734466983308,107.1,226.27,226.23,10.30809873]
["bitfinex","SOLUSD",1734466983537,7.7366,226.33,226.24,10.30809873]
["bitfinex","SOLUSD",1734466983538,10.30809873,226.31,226.24,10.30809873]
["bitfinex","SOLUSD",1734466985207,107.1,226.31,226.26,10.30809873]
["bitfinex","SOLUSD",1734466985929,107.1,226.32,226.26,10.30809873]
["bitfinex","SOLUSD",1734466987409,117.40809873,226.32,226.25,10.30809873]
["bitfinex","SOLUSD",1734466987630,10.30809873,226.3,226.23,10.30809873]
["bitfinex","SOLUSD",1734466987798,10.30809873,226.28,226.2,10.30809873]
["bitfinex","SOLUSD",1734466988615,10.30809873,226.28,226.22,10.30809873]
["bitfinex","SOLUSD",1734466988616,107.1,226.28,226.22,10.30809873]
["bitfinex","SOLUSD",1734466988807,107.1,226.28,226.24,10.30809873]
["bitfinex","SOLUSD",1734466989112,107.1,226.28,226.21,10.30809873]
["bitfinex","SOLUSD",1734466989113,117.40809873,226.28,226.21,10.30809873]
["bitfinex","SOLUSD",1734466989521,107.1,226.28,226.22,10.30809873]
["bitfinex","SOLUSD",1734466989834,107.1,226.28,226.25,10.30809873]
["bitfinex","SOLUSD",1734466990131,107.1,226.28,226.27,10.30809873]
["bitfinex","SOLUSD",1734466990334,107.1,226.32,226.27,10.30809873]
["bitfinex","SOLUSD",1734466990631,117.40809873,226.32,226.25,10.30809873]
["bitfinex","SOLUSD",1734466991014,107.1,226.32,226.26,10.30809873]
["bitfinex","SOLUSD",1734466991624,117.40809873,226.32,226.25,10.30809873]
["bitfinex","SOLUSD",1734466992223,10.30809873,226.29,226.22,10.30809873]
["bitfinex","SOLUSD",1734466992616,10.30809873,226.26,226.16,5.9682117]
["bitfinex","SOLUSD",1734466992820,10.30809873,226.23,226.15,10.30809873]
["bitfinex","SOLUSD",1734466993033,10.30809873,226.2,226.13,10.30809873]
["bitfinex","SOLUSD",1734466993240,10.30809873,226.19,226.11,10.30809873]
["bitfinex","SOLUSD",1734466993440,10.30809873,226.18,226.11,10.30809873]
["bitfinex","SOLUSD",1734466993821,117.40809873,226.19,226.11,10.30809873]
["bitfinex","SOLUSD",1734466994029,117.40809873,226.19,226.12,10.30809873]
["bitfinex","SOLUSD",1734466995035,10.30809873,226.18,226.11,10.30809873]
["bitfinex","SOLUSD",1734466995231,117.40809873,226.19,226.12,10.30809873]
["bitfinex","SOLUSD",1734466995431,107.1,226.19,226.12,10.30809873]
["bitfinex","SOLUSD",1734466995640,117.40809873,226.19,226.12,10.30809873]
["bitfinex","SOLUSD",1734466996332,10.30809873,226.18,226.11,10.30809873]
["bitfinex","SOLUSD",1734466996526,117.40809873,226.19,226.12,10.30809873]
["bitfinex","SOLUSD",1734466997219,107.1,226.18,226.12,10.30809873]
["bitfinex","SOLUSD",1734466997419,107.1,226.18,226.11,10.30809873]
["bitfinex","SOLUSD",1734466997620,107.1,226.18,226.12,10.30809873]
["bitfinex","SOLUSD",1734466997821,107.1,226.18,226.15,10.30809873]
["bitfinex","SOLUSD",1734466998049,107.1,226.18,226.14,10.30809873]
["bitfinex","SOLUSD",1734466998234,107.1,226.18,226.13,10.30809873]
["bitfinex","SOLUSD",1734466998548,107.1,226.18,226.14,10.30809873]
["bitfinex","SOLUSD",1734467000336,107.1,226.2,226.14,10.30809873]
["bitfinex","SOLUSD",1734467002340,117.40809873,226.2,226.11,10.30809873]
["bitfinex","SOLUSD",1734467003035,10.30809873,226.18,226.11,10.30809873]
["bitfinex","SOLUSD",1734467003676,117.40809873,226.19,226.12,10.30809873]
["bitfinex","SOLUSD",1734467004234,107.1,226.19,226.12,10.30809873]
["bitfinex","SOLUSD",1734467004450,117.40809873,226.18,226.11,10.30809873]
["bitfinex","SOLUSD",1734467004641,12.5699,226.23,226.1,10.30809873]
["bitfinex","SOLUSD",1734467004642,117.40809873,226.17,226.1,10.30809873]
["bitfinex","SOLUSD",1734467004830,117.40809873,226.16,226.09,10.30809873]
["bitfinex","SOLUSD",1734467005025,107.1,226.14,226.08,10.30809873]
["bitfinex","SOLUSD",1734467005226,10.30809873,226.13,226.06,10.30809873]
["bitfinex","SOLUSD",1734467007665,118.92729873,226.14,226.06,10.30809873]
["bitfinex","SOLUSD",1734467007965,118.92729873,226.14,226.02,5.9682117]
["bitfinex","SOLUSD",1734467007966,108.6192,226.14,226.07,10.30809873]
["bitfinex","SOLUSD",1734467008868,108.6192,226.14,226.08,10.30809873]
["bitfinex","SOLUSD",1734467009042,108.6192,226.14,226.1,10.30809873]
["bitfinex","SOLUSD",1734467009356,107.1,226.18,226.13,10.30809873]
["bitfinex","SOLUSD",1734467011178,1.5192,226.19,226.15,10.30809873]
["bitfinex","SOLUSD",1734467012542,1.5192,226.19,226.14,10.30809873]
["bitfinex","SOLUSD",1734467013635,6.5406,226.2,226.16,10.30809873]
["bitfinex","SOLUSD",1734467013956,107.1,226.22,226.17,10.30809873]
["bitfinex","SOLUSD",1734467014558,107.1,226.23,226.16,10.30809873]
["bitfinex","SOLUSD",1734467014744,107.1,226.22,226.15,10.30809873]
["bitfinex","SOLUSD",1734467014945,117.40809873,226.19,226.12,10.30809873]
["bitfinex","SOLUSD",1734467015233,10.30809873,226.18,226.11,10.30809873]
["bitfinex","SOLUSD",1734467017565,10.30809873,226.18,226.09,5.9682117]
["bitfinex","SOLUSD",1734467017566,10.30809873,226.18,226.12,10.30809873]
["bitfinex","SOLUSD",1734467018437,10.30809873,226.18,226.07,4.4232]
["bitfinex","SOLUSD",1734467018438,117.40809873,226.18,226.11,10.30809873]
["bitfinex","SOLUSD",1734467021366,10.30809873,226.18,226.11,10.30809873]
["bitfinex","SOLUSD",1734467022161,107.1,226.21,226.15,10.30809873]
["bitfinex","SOLUSD",1734467022372,107.1,226.2,226.15,10.30809873]
["bitfinex","SOLUSD",1734467022586,107.1,226.2,226.08,25.9682117]
["bitfinex","SOLUSD",1734467022587,16.92279873,226.16,226.08,16.27631043]
["bitfinex","SOLUSD",1734467022761,10.30809873,226.14,226.08,5.9682117]
["bitfinex","SOLUSD",1734467023144,117.40809873,226.13,226.08,5.9682117]
["bitfinex","SOLUSD",1734467023366,10.30809873,226.1,226.02,10.30809873]
["bitfinex","SOLUSD",1734467023667,10.30809873,226.09,226.01,10.30809873]
["bitfinex","SOLUSD",1734467024565,10.30809873,226.09,226.02,10.30809873]
["bitfinex","SOLUSD",1734467024948,117.40809873,226.1,226.02,10.30809873]
["bitfinex","SOLUSD",1734467025544,117.40809873,226.1,226.03,10.30809873]
["bitfinex","SOLUSD",1734467025845,107.1,226.1,226.04,10.30809873]
["bitfinex","SOLUSD",1734467026370,117.40809873,226.1,226.03,10.30809873]
["bitfinex","SOLUSD",1734467027457,1.5626,226.14,226.09,10.30809873]
["bitfinex","SOLUSD",1734467027458,108.6626,226.14,226.09,10.30809873]
["bitfinex","SOLUSD",1734467029966,108.6626,226.14,226.1,10.30809873]
["bitfinex","SOLUSD",1734467030271,1.5626,226.14,226.1,10.30809873]
["bitfinex","SOLUSD",1734467030468,107.1,226.15,226.03,9.2863117]
["bitfinex","SOLUSD",1734467030469,6.6147,226.16,226.13,10.30809873]
["bitfinex","SOLUSD",1734467030669,107.1,226.18,226.15,10.30809873]
["bitfinex","SOLUSD",1734467030873,108.685,226.19,226.15,10.30809873]
["bitfinex","SOLUSD",1734467031056,107.1,226.21,226.16,10.30809873]
["bitfinex","SOLUSD",1734467031467,107.1,226.21,226.17,10.30809873]
["bitfinex","SOLUSD",1734467031653,107.1,226.21,226.15,10.30809873]
["bitfinex","SOLUSD",1734467032467,107.1,226.21,226.16,10.30809873]
["bitfinex","SOLUSD",1734467033176,8.80555377,226.22,226.1,5.9682117]
["bitfinex","SOLUSD",1734467033177,113.2757,226.22,226.17,10.30809873]
["bitfinex","SOLUSD",1734467034171,113.2757,226.22,226.11,3.3169]
["bitfinex","SOLUSD",1734467034172,6.1757,226.22,226.19,10.30809873]
["bitfinex","SOLUSD",1734467034685,107.1,226.24,226.2,10.30809873]
["bitfinex","SOLUSD",1734467034873,16.48379873,226.27,226.22,10.30809873]
["bitfinex","SOLUSD",1734467034874,107.1,226.26,226.22,10.30809873]
["bitfinex","SOLUSD",1734467035078,113.2757,226.27,226.22,10.30809873]
["bitfinex","SOLUSD",1734467035576,6.1757,226.27,226.23,10.30809873]
["bitfinex","SOLUSD",1734467037672,113.2757,226.27,226.21,10.30809873]
["bitfinex","SOLUSD",1734467037891,6.1757,226.27,226.22,10.30809873]
["bitfinex","SOLUSD",1734467038180,107.1,226.3,226.25,10.30809873]
["bitfinex","SOLUSD",1734467038358,16.48379873,226.32,226.2,20.0]
["bitfinex","SOLUSD",1734467038359,6.1757,226.32,226.27,10.30809873]
["bitfinex","SOLUSD",1734467038559,113.2757,226.32,226.21,23.776884]
["bitfinex","SOLUSD",1734467038786,6.1757,226.32,226.27,10.30809873]
["bitfinex","SOLUSD",1734467039792,10.30809873,226.28,226.15,1.5882]
["bitfinex","SOLUSD",1734467040092,107.1,226.27,226.22,10.30809873]
["bitfinex","SOLUSD",1734467040405,10.30809873,226.27,226.2,10.30809873]
["bitfinex","SOLUSD",1734467040884,10.30809873,226.25,226.18,10.30809873]
["bitfinex","SOLUSD",1734467041186,10.30809873,226.22,226.16,5.9682117]
["bitfinex","SOLUSD",1734467041374,10.30809873,226.22,226.1,3.39518807]
["bitfinex","SOLUSD",1734467041375,10.30809873,226.2,226.13,10.30809873]
["bitfinex","SOLUSD",1734467041566,10.30809873,226.19,226.12,10.30809873]
["bitfinex","SOLUSD",1734467041760,107.1,226.2,226.17,10.30809873]
["bitfinex","SOLUSD",1734467041964,107.1,226.2,226.1,5.9682117]
["bitfinex","SOLUSD",1734467041965,6.0967,226.21,226.18,10.30809873]
["bitfinex","SOLUSD",1734467042266,117.40809873,226.26,226.19,10.30809873]
["bitfinex","SOLUSD",1734467042686,10.30809873,226.26,226.19,10.30809873]
["bitfinex","SOLUSD",1734467042863,10.30809873,226.26,226.18,10.30809873]
["bitfinex","SOLUSD",1734467043062,6.5661,226.27,226.22,10.30809873]
["bitfinex","SOLUSD",1734467043261,6.5661,226.27,226.16,10.30809873]
["bitfinex","SOLUSD",1734467043262,6.5661,226.27,226.24,10.30809873]
["bitfinex","SOLUSD",1734467043468,117.40809873,226.31,226.24,10.30809873]
["bitfinex","SOLUSD",1734467044289,10.30809873,226.31,226.24,10.30809873]
["bitfinex","SOLUSD",1734467045685,107.1,226.31,226.25,10.30809873]
["bitfinex","SOLUSD",1734467045870,107.1,226.3,226.24,10.30809873]
["bitfinex","SOLUSD",1734467047992,11.0446,226.36,226.18,10.3894117]
["bitfinex","SOLUSD",1734467047993,107.1,226.35,226.29,10.30809873]
["bitfinex","SOLUSD",1734467048166,117.40809873,226.35,226.27,10.30809873]
["bitfinex","SOLUSD",1734467048482,117.40809873,226.33,226.26,10.30809873]
["bitfinex","SOLUSD",1734467048686,10.30809873,226.33,226.26,10.30809873]
["bitfinex","SOLUSD",1734467049067,117.40809873,226.32,226.25,10.30809873]
["bitfinex","SOLUSD",1734467049287,10.30809873,226.3,226.23,10.30809873]
["bitfinex","SOLUSD",1734467050367,118.95989873,226.29,226.22,10.30809873]
["bitfinex","SOLUSD",1734467050699,24.48154707,226.39,226.2,23.776884]
["bitfinex","SOLUSD",1734467050700,107.1,226.45,226.29,23.776884]
["bitfinex","SOLUSD",1734467051016,6.5661,226.48,226.43,10.30809873]
["bitfinex","SOLUSD",1734467051291,113.6661,226.48,226.45,10.30809873]
["bitfinex","SOLUSD",1734467051989,113.6661,226.48,226.38,7.46151424]
["bitfinex","SOLUSD",1734467051990,107.1,226.46,226.38,7.46151424]
["bitfinex","SOLUSD",1734467052191,107.1,226.45,226.39,10.30809873]
["bitfinex","SOLUSD",1734467052970,107.1,226.44,226.4,10.30809873]
["bitfinex","SOLUSD",1734467053167,107.1,226.47,226.43,10.30809873]
["bitfinex","SOLUSD",1734467053373,113.6661,226.48,226.44,10.30809873]
["bitfinex","SOLUSD",1734467053678,113.6661,226.48,226.43,10.30809873]
["bitfinex","SOLUSD",1734467054768,107.1,226.39,226.21,1.5587]
["bitfinex","SOLUSD",1734467055084,107.1,226.39,226.35,10.30809873]
["bitfinex","SOLUSD",1734467056980,107.1,226.39,226.34,10.30809873]
["bitfinex","SOLUSD",1734467058066,107.1,226.39,226.35,10.30809873]
["bitfinex","SOLUSD",1734467059480,107.1,226.39,226.34,10.30809873]
["bitfinex","SOLUSD",1734467059794,117.40809873,226.37,226.3,10.30809873]
["bitfinex","SOLUSD",1734467059980,107.1,226.35,226.28,10.30809873]
["bitfinex","SOLUSD",1734467060293,10.30809873,226.34,226.26,10.30809873]
["bitfinex","SOLUSD",1734467060591,6.5661,226.36,226.26,10.30809873]
["bitfinex","SOLUSD",1734467060592,117.40809873,226.33,226.26,10.30809873]
["bitfinex","SOLUSD",1734467061981,107.1,226.31,226.26,10.30809873]
["bitfinex","SOLUSD",1734467065025,107.1,226.34,226.28,10.30809873]
["bitfinex","SOLUSD",1734467065392,107.1,226.32,226.26,10.30809873]
["bitfinex","SOLUSD",1734467069426,10.30809873,226.33,226.26,10.30809873]
["bitfinex","SOLUSD",1734467069427,107.1,226.31,226.26,10.30809873]
["bitfinex","SOLUSD",1734467070916,107.1,226.3,226.24,10.30809873]
["bitfinex","SOLUSD",1734467071209,107.1,226.3,226.17,35.16589185]
["bitfinex","SOLUSD",1734467071210,117.40809873,226.3,226.23,10.30809873]
["bitfinex","SOLUSD",1734467072911,117.40809873,226.3,226.17,35.16589185]
["bitfinex","SOLUSD",1734467073090,10.30809873,226.31,226.24,10.30809873]
["bitfinex","SOLUSD",1734467073289,107.1,226.3,226.24,10.30809873]
["bitfinex","SOLUSD",1734467073493,117.40809873,226.3,226.23,10.30809873]
["bitfinex","SOLUSD",1734467076107,10.30809873,226.29,226.23,10.30809873]
["bitfinex","SOLUSD",1734467076303,117.40809873,226.3,226.23,10.30809873]
["bitfinex","SOLUSD",1734467077605,117.40809873,226.3,226.17,35.16589185]
["bitfinex","SOLUSD",1734467077606,10.30809873,226.27,226.2,10.30809873]
["bitfinex","SOLUSD",1734467077797,10.30809873,226.26,226.2,10.30809873]
["bitfinex","SOLUSD",1734467077986,16.91199873,226.25,226.18,10.30809873]
["bitfinex","SOLUSD",1734467078185,10.30809873,226.22,226.15,10.30809873]
["bitfinex","SOLUSD",1734467078401,6.6039,226.25,226.21,10.30809873]
["bitfinex","SOLUSD",1734467078595,6.6039,226.31,226.24,10.30809873]
["bitfinex","SOLUSD",1734467078907,6.6039,226.31,226.29,10.30809873]
["bitfinex","SOLUSD",1734467079090,6.6039,226.31,226.22,5.9130698]
["bitfinex","SOLUSD",1734467079091,6.6039,226.31,226.27,10.30809873]
["bitfinex","SOLUSD",1734467079295,6.6039,226.31,226.25,10.30809873]
["bitfinex","SOLUSD",1734467079680,107.1,226.28,226.22,10.30809873]
["bitfinex","SOLUSD",1734467079907,107.1,226.26,226.21,10.30809873]
["bitfinex","SOLUSD",1734467080113,107.1,226.26,226.2,10.30809873]
["bitfinex","SOLUSD",1734467080298,107.1,226.26,226.17,5.9130698]
["bitfinex","SOLUSD",1734467080299,107.1,226.24,226.18,10.30809873]
["bitfinex","SOLUSD",1734467080487,107.1,226.23,226.17,10.30809873]
["bitfinex","SOLUSD",1734467080685,107.1,226.22,226.16,10.30809873]
["bitfinex","SOLUSD",1734467081096,107.1,226.26,226.21,10.30809873]
["bitfinex","SOLUSD",1734467081299,107.1,226.26,226.16,10.30809873]
["bitfinex","SOLUSD",1734467081300,107.1,226.28,226.22,10.30809873]
["bitfinex","SOLUSD",1734467081497,113.7039,226.31,226.26,10.30809873]
["bitfinex","SOLUSD",1734467081693,6.6039,226.31,226.27,10.30809873]
["bitfinex","SOLUSD",1734467081890,6.6039,226.31,226.19,6.0413]
["bitfinex","SOLUSD",1734467082091,113.7039,226.31,226.27,10.30809873]
["bitfinex","SOLUSD",1734467082310,113.7039,226.31,226.28,10.30809873]
["bitfinex","SOLUSD",1734467082708,113.7039,226.31,226.2,5.9130698]
["bitfinex","SOLUSD",1734467082709,6.6039,226.31,226.27,10.30809873]
["bitfinex","SOLUSD",1734467094112,6.6039,226.31,226.27,6.59295491]
["bitfinex","SOLUSD",1734467100312,6.6039,226.31,226.2,5.9130698]
["bitfinex","SOLUSD",1734467100627,6.59295491,226.3,226.23,6.59295491]
["bitfinex","SOLUSD",1734467101428,6.59295491,226.28,226.21,6.59295491]
["bitfinex","SOLUSD",1734467101636,6.6039,226.31,226.23,6.59295491]
["bitfinex","SOLUSD",1734467101937,108.6851,226.35,226.3,6.59295491]
["bitfinex","SOLUSD",1734467102140,108.6851,226.35,226.29,6.59295491]
["bitfinex","SOLUSD",1734467102437,115.27805491,226.35,226.28,6.59295491]
["bitfinex","SOLUSD",1734467103008,107.1,226.34,226.27,6.59295491]
["bitfinex","SOLUSD",1734467103960,113.69295491,226.34,226.27,6.59295491]
["bitfinex","SOLUSD",1734467104108,107.1,226.34,226.24,23.776884]
["bitfinex","SOLUSD",1734467104319,107.1,226.33,226.28,6.59295491]
["bitfinex","SOLUSD",1734467104919,107.1,226.33,226.27,6.59295491]
["bitfinex","SOLUSD",1734467107234,107.1,226.33,226.29,6.59295491]
["bitfinex","SOLUSD",1734467107921,107.1,226.33,226.28,6.59295491]
["bitfinex","SOLUSD",1734467108346,108.6851,226.35,226.29,6.59295491]
["bitfinex","SOLUSD",1734467109858,108.6851,226.35,226.29,3.86055211]
["bitfinex","SOLUSD",1734467115435,17.658912,226.4,226.32,6.59295491]
["bitfinex","SOLUSD",1734467115753,6.313,226.42,226.39,6.59295491]
["bitfinex","SOLUSD",1734467115930,6.82174907,226.47,226.4,6.59295491]
["bitfinex","SOLUSD",1734467115931,124.75293,226.44,226.4,6.59295491]
["bitfinex","SOLUSD",1734467116132,107.1,226.44,226.4,6.59295491]
["bitfinex","SOLUSD",1734467117159,107.1,226.44,226.38,6.59295491]
["bitfinex","SOLUSD",1734467117326,107.1,226.44,226.34,23.776884]
["bitfinex","SOLUSD",1734467117327,6.59295491,226.42,226.34,6.59295491]
["bitfinex","SOLUSD",1734467117531,113.69295491,226.43,226.35,6.59295491]
["bitfinex","SOLUSD",1734467117831,107.1,226.43,226.37,6.59295491]
["bitfinex","SOLUSD",1734467118435,107.1,226.44,226.4,6.59295491]
["bitfinex","SOLUSD",1734467120562,107.1,226.46,226.43,6.59295491]
["bitfinex","SOLUSD",1734467120764,6.313,226.47,226.45,6.59295491]
["bitfinex","SOLUSD",1734467120968,0.5323106,226.5,226.38,26.37181964]
["bitfinex","SOLUSD",1734467120969,7.1252656,226.5,226.46,6.59295491]
["bitfinex","SOLUSD",1734467121264,0.5323106,226.5,226.49,6.59295491]
["bitfinex","SOLUSD",1734467124152,0.5323106,226.5,226.49,10.2811889]
["bitfinex","SOLUSD",1734467130953,0.5323106,226.5,226.49,50.2523316]
["bitfinex","SOLUSD",1734467134480,123.5598889,226.65,226.53,20.0]
["bitfinex","SOLUSD",1734467134773,10.2811889,226.64,226.57,10.2811889]
["bitfinex","SOLUSD",1734467135350,10.2811889,226.64,226.58,10.2811889]
["bitfinex","SOLUSD",1734467136280,10.2811889,226.64,226.57,10.2811889]
["bitfinex","SOLUSD",1734467138489,107.1,226.63,226.57,10.2811889]
["bitfinex","SOLUSD",1734467139453,107.1,226.63,226.58,10.2811889]
["bitfinex","SOLUSD",1734467140767,107.1,226.63,226.59,10.2811889]
["bitfinex","SOLUSD",1734467140963,123.5598889,226.65,226.59,10.2811889]
["bitfinex","SOLUSD",1734467141484,117.3811889,226.64,226.57,10.2811889]
["bitfinex","SOLUSD",1734467142273,107.1,226.63,226.58,10.2811889]
["bitfinex","SOLUSD",1734467142980,123.5598889,226.65,226.59,10.2811889]
["bitfinex","SOLUSD",1734467143283,6.1787,226.65,226.61,10.2811889]
["bitfinex","SOLUSD",1734467143467,6.1787,226.65,226.62,10.2811889]
["bitfinex","SOLUSD",1734467143776,6.1787,226.65,226.61,10.2811889]
["bitfinex","SOLUSD",1734467145266,6.1787,226.65,226.6,10.2811889]
["bitfinex","SOLUSD",1734467145857,123.5598889,226.65,226.58,10.2811889]
["bitfinex","SOLUSD",1734467146061,119.85405605,226.65,226.58,6.57535605]
["bitfinex","SOLUSD",1734467146783,113.2787,226.65,226.53,16.58816105]
["bitfinex","SOLUSD",1734467146986,113.2787,226.65,226.59,6.57535605]
["bitfinex","SOLUSD",1734467146987,107.1,226.64,226.59,6.57535605]
["bitfinex","SOLUSD",1734467150566,12.75405605,226.65,226.59,6.57535605]
["bitfinex","SOLUSD",1734467151562,6.1787,226.65,226.6,6.57535605]
["bitfinex","SOLUSD",1734467151982,6.1787,226.65,226.59,6.57535605]
["bitfinex","SOLUSD",1734467154587,107.1,226.67,226.6,6.57535605]
["bitfinex","SOLUSD",1734467154777,113.67535605,226.67,226.6,6.57535605]
["bitfinex","SOLUSD",1734467155972,113.67535605,226.67,226.55,23.776884]
["bitfinex","SOLUSD",1734467155973,6.57535605,226.64,226.54,5.9130698]
["bitfinex","SOLUSD",1734467156167,6.57535605,226.64,226.57,6.57535605]
["bitfinex","SOLUSD",1734467156502,17.60555605,226.65,226.58,6.57535605]
["bitfinex","SOLUSD",1734467157863,107.1,226.67,226.62,6.57535605]
["bitfinex","SOLUSD",1734467158093,107.1,226.66,226.62,6.57535605]
["bitfinex","SOLUSD",1734467158279,107.1,226.66,226.61,6.57535605]
["bitfinex","SOLUSD",1734467158571,113.67535605,226.67,226.6,6.57535605]
["bitfinex","SOLUSD",1734467158771,107.1,226.66,226.6,6.57535605]
["bitfinex","SOLUSD",1734467159775,113.67535605,226.67,226.6,6.57535605]
["bitfinex","SOLUSD",1734467160525,17.635855,226.68,226.64,6.57535605]
["bitfinex","SOLUSD",1734467160674,107.1,226.7,226.64,6.57535605]
["bitfinex","SOLUSD",1734467161297,107.1,226.7,226.62,6.57535605]
["bitfinex","SOLUSD",1734467161487,6.57535605,226.68,226.61,6.57535605]
["bitfinex","SOLUSD",1734467161803,6.57535605,226.69,226.62,6.57535605]
["bitfinex","SOLUSD",1734467162496,6.57535605,226.69,226.6,5.9130698]
["bitfinex","SOLUSD",1734467162497,6.57535605,226.66,226.6,5.9130698]
["bitfinex","SOLUSD",1734467162710,6.57535605,226.65,226.58,6.57535605]
["bitfinex","SOLUSD",1734467163376,6.57535605,226.66,226.59,6.57535605]
["bitfinex","SOLUSD",1734467164591,6.57535605,226.66,226.6,6.57535605]
["bitfinex","SOLUSD",1734467166502,6.57535605,226.66,226.59,6.57535605]
["bitfinex","SOLUSD",1734467167389,6.57535605,226.66,226.6,6.57535605]
["bitfinex","SOLUSD",1734467167390,107.1,226.66,226.6,6.57535605]
["bitfinex","SOLUSD",1734467167586,113.67535605,226.66,226.59,6.57535605]
["bitfinex","SOLUSD",1734467169102,107.1,226.66,226.59,6.57535605]
["bitfinex","SOLUSD",1734467169290,107.1,226.66,226.6,6.57535605]
["bitfinex","SOLUSD",1734467169608,107.1,226.66,226.59,6.57535605]
["bitfinex","SOLUSD",1734467170188,113.67535605,226.66,226.59,6.57535605]
["bitfinex","SOLUSD",1734467170980,107.1,226.66,226.59,6.57535605]
["bitfinex","SOLUSD",1734467172712,107.1,226.66,226.6,6.57535605]
["bitfinex","SOLUSD",1734467173278,113.67535605,226.66,226.59,6.57535605]
["bitfinex","SOLUSD",1734467173477,6.57535605,226.63,226.55,5.9130698]
["bitfinex","SOLUSD",1734467173708,118.1299,226.66,226.55,12.48842585]
["bitfinex","SOLUSD",1734467173709,6.57535605,226.62,226.55,12.48842585]
["bitfinex","SOLUSD",1734467173890,6.57535605,226.61,226.55,5.9130698]
["bitfinex","SOLUSD",1734467174292,6.57535605,226.62,226.56,6.57535605]
["bitfinex","SOLUSD",1734467174895,6.57535605,226.62,226.55,5.9130698]
["bitfinex","SOLUSD",1734467174896,107.1,226.56,226.47,6.57535605]
["bitfinex","SOLUSD",1734467175098,6.57535605,226.58,226.52,6.57535605]
["bitfinex","SOLUSD",1734467175308,107.1,226.6,226.53,6.57535605]
["bitfinex","SOLUSD",1734467175611,6.57535605,226.59,226.53,6.57535605]
["bitfinex","SOLUSD",1734467175817,6.57535605,226.59,226.52,6.57535605]
["bitfinex","SOLUSD",1734467176308,6.57535605,226.58,226.51,6.57535605]
["bitfinex","SOLUSD",1734467176717,107.1,226.6,226.52,6.57535605]
["bitfinex","SOLUSD",1734467176718,6.57535605,226.59,226.52,6.57535605]
["bitfinex","SOLUSD",1734467179135,113.67535605,226.6,226.53,6.57535605]
["bitfinex","SOLUSD",1734467180415,6.57535605,226.59,226.52,6.57535605]
["bitfinex","SOLUSD",1734467180618,6.57535605,226.58,226.51,6.57535605]
["bitfinex","SOLUSD",1734467180792,6.57535605,226.59,226.52,6.57535605]
["bitfinex","SOLUSD",1734467181414,113.67535605,226.6,226.53,6.57535605]
["bitfinex","SOLUSD",1734467182307,6.57535605,226.59,226.52,6.57535605]
["bitfinex","SOLUSD",1734467184596,113.67535605,226.6,226.53,6.57535605]
["bitfinex","SOLUSD",1734467184911,107.1,226.65,226.58,6.57535605]
["bitfinex","SOLUSD",1734467185116,113.3428,226.66,226.6,6.57535605]
["bitfinex","SOLUSD",1734467185455,6.2428,226.66,226.62,6.57535605]
["bitfinex","SOLUSD",1734467185736,6.2428,226.66,226.61,6.57535605]
["bitfinex","SOLUSD",1734467186135,6.2428,226.66,226.6,6.57535605]
["bitfinex","SOLUSD",1734467186345,12.81815605,226.66,226.59,6.57535605]
["bitfinex","SOLUSD",1734467186938,6.57535605,226.64,226.56,6.57535605]
["bitfinex","SOLUSD",1734467187107,6.57535605,226.64,226.57,6.57535605]
["bitfinex","SOLUSD",1734467188132,6.57535605,226.64,226.56,6.57535605]
["bitfinex","SOLUSD",1734467189324,6.57535605,226.6,226.53,6.57535605]
["bitfinex","SOLUSD",1734467189724,6.57535605,226.61,226.53,6.57535605]
["bitfinex","SOLUSD",1734467189910,6.57535605,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467190799,6.57535605,226.6,226.52,6.57535605]
["bitfinex","SOLUSD",1734467191001,6.57535605,226.6,226.5,20.0]
["bitfinex","SOLUSD",1734467191002,6.57535605,226.59,226.51,6.57535605]
["bitfinex","SOLUSD",1734467191205,6.57535605,226.56,226.47,5.58518091]
["bitfinex","SOLUSD",1734467191412,6.57535605,226.55,226.48,6.57535605]
["bitfinex","SOLUSD",1734467191647,12.81815605,226.57,226.49,6.57535605]
["bitfinex","SOLUSD",1734467192302,6.2428,226.57,226.51,6.57535605]
["bitfinex","SOLUSD",1734467192508,6.57535605,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467193106,6.57535605,226.6,226.47,5.58518091]
["bitfinex","SOLUSD",1734467193417,6.57535605,226.6,226.52,6.57535605]
["bitfinex","SOLUSD",1734467194224,6.5139,226.62,226.53,6.57535605]
["bitfinex","SOLUSD",1734467194523,13.08925605,226.62,226.55,6.57535605]
["bitfinex","SOLUSD",1734467194726,6.57535605,226.61,226.53,6.57535605]
["bitfinex","SOLUSD",1734467195427,13.08925605,226.62,226.55,6.57535605]
["bitfinex","SOLUSD",1734467195728,6.57535605,226.61,226.53,6.57535605]
["bitfinex","SOLUSD",1734467196123,6.57535605,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467197527,13.08925605,226.62,226.54,6.57535605]
["bitfinex","SOLUSD",1734467198402,6.5139,226.62,226.57,6.57535605]
["bitfinex","SOLUSD",1734467198608,6.57535605,226.65,226.58,6.57535605]
["bitfinex","SOLUSD",1734467199132,107.1,226.65,226.59,6.57535605]
["bitfinex","SOLUSD",1734467199525,113.67535605,226.65,226.58,6.57535605]
["bitfinex","SOLUSD",1734467200905,6.57535605,226.64,226.57,6.57535605]
["bitfinex","SOLUSD",1734467201926,6.57535605,226.64,226.56,6.57535605]
["bitfinex","SOLUSD",1734467202110,6.57535605,226.61,226.52,21.5097]
["bitfinex","SOLUSD",1734467202315,6.57535605,226.6,226.53,6.57535605]
["bitfinex","SOLUSD",1734467203137,6.57535605,226.6,226.52,6.57535605]
["bitfinex","SOLUSD",1734467203339,6.57535605,226.6,226.53,6.57535605]
["bitfinex","SOLUSD",1734467205725,6.57535605,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467212436,113.67535605,226.62,226.55,6.57535605]
["bitfinex","SOLUSD",1734467214921,6.57535605,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467215532,23.776884,226.6,226.54,6.57535605]
["bitfinex","SOLUSD",1734467216309,6.57535605,226.58,226.47,11.81349674]
["bitfinex","SOLUSD",1734467216514,6.57535605,226.58,226.51,6.57535605]
["bitfinex","SOLUSD",1734467217018,30.35224005,226.59,226.52,6.57535605]
["bitfinex","SOLUSD",1734467217224,113.67535605,226.62,226.55,6.57535605]
["bitfinex","SOLUSD",1734467217426,30.35224005,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467218232,6.57535605,226.6,226.53,6.57535605]
["bitfinex","SOLUSD",1734467218437,23.776884,226.61,226.55,6.57535605]
["bitfinex","SOLUSD",1734467218818,30.35224005,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467219621,23.776884,226.61,226.55,6.57535605]
["bitfinex","SOLUSD",1734467219819,30.35224005,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467221142,6.57535605,226.58,226.5,20.0]
["bitfinex","SOLUSD",1734467221324,6.57535605,226.59,226.52,6.57535605]
["bitfinex","SOLUSD",1734467221519,23.776884,226.59,226.52,6.57535605]
["bitfinex","SOLUSD",1734467222544,23.776884,226.58,226.52,6.57535605]
["bitfinex","SOLUSD",1734467223540,6.57535605,226.59,226.5,20.0]
["bitfinex","SOLUSD",1734467223541,23.776884,226.59,226.53,6.57535605]
["bitfinex","SOLUSD",1734467223741,23.776884,226.59,226.52,6.57535605]
["bitfinex","SOLUSD",1734467224629,113.67535605,226.61,226.53,6.57535605]
["bitfinex","SOLUSD",1734467224825,6.57535605,226.6,226.52,6.57535605]
["bitfinex","SOLUSD",1734467225422,6.57535605,226.6,226.53,6.57535605]
["bitfinex","SOLUSD",1734467225843,113.67535605,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467226029,23.776884,226.6,226.53,6.57535605]
["bitfinex","SOLUSD",1734467226533,30.35224005,226.6,226.52,6.57535605]
["bitfinex","SOLUSD",1734467233334,23.776884,226.6,226.54,6.57535605]
["bitfinex","SOLUSD",1734467233535,23.776884,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467234032,107.1,226.64,226.56,6.57535605]
["bitfinex","SOLUSD",1734467234253,23.776884,226.63,226.56,6.57535605]
["bitfinex","SOLUSD",1734467234628,23.776884,226.63,226.57,6.57535605]
["bitfinex","SOLUSD",1734467236048,30.35224005,226.63,226.56,6.57535605]
["bitfinex","SOLUSD",1734467236246,30.35224005,226.63,226.55,6.57535605]
["bitfinex","SOLUSD",1734467236452,6.57535605,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467236965,6.57535605,226.62,226.55,6.57535605]
["bitfinex","SOLUSD",1734467237544,23.776884,226.63,226.55,6.57535605]
["bitfinex","SOLUSD",1734467237748,30.35224005,226.63,226.55,6.57535605]
["bitfinex","SOLUSD",1734467239668,29.85224005,226.63,226.55,6.57535605]
["bitfinex","SOLUSD",1734467241564,6.57535605,226.61,226.5,20.0]
["bitfinex","SOLUSD",1734467241768,6.57535605,226.61,226.52,6.57535605]
["bitfinex","SOLUSD",1734467243092,34.308384,226.63,226.53,6.57535605]
["bitfinex","SOLUSD",1734467243245,23.776884,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467245571,6.57535605,226.6,226.54,6.57535605]
["bitfinex","SOLUSD",1734467248361,23.776884,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467250971,113.67535605,226.62,226.54,6.57535605]
["bitfinex","SOLUSD",1734467251270,113.67535605,226.62,226.58,6.57535605]
["bitfinex","SOLUSD",1734467251271,107.1,226.62,226.58,6.57535605]
["bitfinex","SOLUSD",1734467252751,23.776884,226.64,226.58,6.57535605]
["bitfinex","SOLUSD",1734467253465,30.35224005,226.64,226.57,6.57535605]
["bitfinex","SOLUSD",1734467253665,13.30603771,226.67,226.61,6.57535605]
["bitfinex","SOLUSD",1734467253851,13.30603771,226.67,226.62,6.57535605]
["bitfinex","SOLUSD",1734467253852,6.5139,226.67,226.62,6.57535605]
["bitfinex","SOLUSD",1734467254458,6.5139,226.67,226.57,5.58518091]
["bitfinex","SOLUSD",1734467254459,6.5139,226.67,226.61,6.57535605]
["bitfinex","SOLUSD",1734467254677,107.1,226.71,226.62,6.57535605]
["bitfinex","SOLUSD",1734467254864,6.57535605,226.7,226.63,6.57535605]
["bitfinex","SOLUSD",1734467255376,6.57535605,226.7,226.57,6.24701148]
["bitfinex","SOLUSD",1734467255377,6.79213771,226.72,226.65,6.57535605]
["bitfinex","SOLUSD",1734467255599,13.66514831,226.73,226.68,6.57535605]
["bitfinex","SOLUSD",1734467255765,6.575356,226.72,226.69,6.57535605]
["bitfinex","SOLUSD",1734467255953,0.5323106,226.73,226.71,6.57535605]
["bitfinex","SOLUSD",1734467256279,0.5323106,226.73,226.72,6.57535605]
["bitfinex","SOLUSD",1734467257369,0.5323106,226.73,226.68,20.0]
["bitfinex","SOLUSD",1734467257569,0.5323106,226.73,226.7,6.57535605]
["bitfinex","SOLUSD",1734467258383,0.5323106,226.73,226.71,6.57535605]
["bitfinex","SOLUSD",1734467260462,0.5323106,226.73,226.7,6.57535605]
["bitfinex","SOLUSD",1734467263887,0.5323106,226.73,226.69,6.57535605]
["bitfinex","SOLUSD",1734467264081,0.5323106,226.73,226.7,6.57535605]
["bitfinex","SOLUSD",1734467266291,0.5323106,226.73,226.71,6.57535605]
["bitfinex","SOLUSD",1734467268991,0.5323106,226.73,226.65,5.58518091]
["bitfinex","SOLUSD",1734467269186,0.5323106,226.73,226.67,6.57535605]
["bitfinex","SOLUSD",1734467269403,0.5323106,226.73,226.68,6.57535605]
["bitfinex","SOLUSD",1734467269581,0.5323106,226.73,226.69,6.57535605]
["bitfinex","SOLUSD",1734467270108,0.5323106,226.73,226.7,6.57535605]
["bitfinex","SOLUSD",1734467272299,0.5323106,226.73,226.71,6.57535605]
["bitfinex","SOLUSD",1734467274083,0.5323106,226.73,226.72,6.57535605]
["bitfinex","SOLUSD",1734467275985,0.5323106,226.73,226.65,5.58518091]
["bitfinex","SOLUSD",1734467276389,0.5323106,226.73,226.7,6.57535605]
["bitfinex","SOLUSD",1734467277117,0.5323106,226.73,226.71,6.57535605]
["bitfinex","SOLUSD",1734467277404,0.5323106,226.73,226.7,6.57535605]
["bitfinex","SOLUSD",1734467277613,0.5323106,226.73,226.69,6.57535605]
["bitfinex","SOLUSD",1734467278092,0.5323106,226.73,226.7,6.57535605]
["bitfinex","SOLUSD",1734467279086,0.5323106,226.73,226.69,6.57535605]
["bitfinex","SOLUSD",1734467279484,0.5323106,226.73,226.7,6.57535605]
["bitfinex","SOLUSD",1734467279806,0.5323106,226.73,226.67,6.57535605]
["bitfinex","SOLUSD",1734467280179,0.5323106,226.73,226.65,5.58518091]
["bitfinex","SOLUSD",1734467280384,0.5323106,226.73,226.68,6.57535605]
["bitfinex","SOLUSD",1734467280583,0.5323106,226.73,226.7,6.57535605]
["bitfinex","SOLUSD",1734467281011,0.5323106,226.73,226.69,6.57535605]
["bitfinex","SOLUSD",1734467282015,0.5323106,226.73,226.63,5.58518091]
["bitfinex","SOLUSD",1734467282016,0.5323106,226.73,226.72,6.57535605]
["bitfinex","SOLUSD",1734467283199,0.5323106,226.73,226.69,5.58518091]
["bitfinex","SOLUSD",1734467283500,0.5323106,226.73,226.72,6.57535605]
["bitfinex","SOLUSD",1734467295515,0.5323106,226.73,226.69,7.34181658]
["bitfinex","SOLUSD",1734467295719,0.5323106,226.73,226.72,6.57535605]
["bitfinex","SOLUSD",1734467299125,0.5323106,226.73,226.7,5.58518091]
["bitfinex","SOLUSD",1734467299438,0.5323106,226.73,226.72,6.57535605]
["bitfinex","SOLUSD",1734467305246,0.5323106,226.73,226.64,20.0]
["bitfinex","SOLUSD",1734467305408,0.5323106,226.73,226.71,6.57535605]
["bitfinex","SOLUSD",1734467305723,0.5323106,226.73,226.72,6.57535605]
["bitfinex","SOLUSD",1734467324734,0.5323106,226.73,226.66,1.77293049]
["bitfinex","SOLUSD",1734467324940,0.5323106,226.73,226.69,6.57535605]
["bitfinex","SOLUSD",1734467325355,0.5323106,226.73,226.68,6.57535605]
["bitfinex","SOLUSD",1734467325669,0.5323106,226.73,226.63,3.3093]
["bitfinex","SOLUSD",1734467325670,0.5323106,226.73,226.69,6.57535605]
["bitfinex","SOLUSD",1734467326947,0.5323106,226.73,226.71,26.3014242]
["bitfinex","SOLUSD",1734467327268,0.5323106,226.73,226.72,12.16053696]
["bitfinex","SOLUSD",1734467334144,0.5323106,226.73,226.72,5.58518091]
["bitfinex","SOLUSD",1734467334549,0.5323106,226.73,226.72,6.57535605]
["bitfinex","SOLUSD",1734467336880,0.5323106,226.73,226.66,5.58518091]
["bitfinex","SOLUSD",1734467337180,0.5323106,226.73,226.7,6.57535605]
["bitfinex","SOLUSD",1734467337365,0.5323106,226.73,226.71,6.57535605]
["bitfinex","SOLUSD",1734467338757,0.5323106,226.73,226.72,6.57535605]
["bitfinex","SOLUSD",1734467339162,0.5323106,226.73,226.66,5.58518091]
["bitfinex","SOLUSD",1734467339364,6.57535605,226.7,226.53,4.23931965]
["bitfinex","SOLUSD",1734467339552,6.57535605,226.7,226.63,6.57535605]
["bitfinex","SOLUSD",1734467339781,6.57535605,226.7,226.64,6.57535605]
["bitfinex","SOLUSD",1734467340351,30.35224005,226.71,226.64,6.57535605]
["bitfinex","SOLUSD",1734467342388,6.57535605,226.7,226.64,6.57535605]
["bitfinex","SOLUSD",1734467343464,6.57535605,226.7,226.55,3.3105]
["bitfinex","SOLUSD",1734467343465,6.57535605,226.68,226.55,23.3105]
["bitfinex","SOLUSD",1734467343782,130.876884,226.71,226.5,8.35735534]
["bitfinex","SOLUSD",1734467343783,6.57535605,226.63,226.5,8.35735534]
["bitfinex","SOLUSD",1734467344081,6.57535605,226.62,226.5,5.04625534]
["bitfinex","SOLUSD",1734467344260,6.57535605,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467344879,6.57535605,226.62,226.55,6.57535605]
["bitfinex","SOLUSD",1734467345289,114.934,226.64,226.56,6.57535605]
["bitfinex","SOLUSD",1734467345290,6.57535605,226.63,226.56,6.57535605]
["bitfinex","SOLUSD",1734467345780,6.57535605,226.62,226.55,6.57535605]
["bitfinex","SOLUSD",1734467346483,6.57535605,226.63,226.56,6.57535605]
["bitfinex","SOLUSD",1734467347160,23.776884,226.62,226.5,5.04625534]
["bitfinex","SOLUSD",1734467347367,30.35224005,226.62,226.54,6.57535605]
["bitfinex","SOLUSD",1734467347573,6.57535605,226.61,226.54,6.57535605]
["bitfinex","SOLUSD",1734467349071,6.2008,226.58,226.49,6.57535605]
["bitfinex","SOLUSD",1734467349268,6.57535605,226.55,226.48,6.57535605]
["bitfinex","SOLUSD",1734467349571,6.57535605,226.54,226.47,6.57535605]
["bitfinex","SOLUSD",1734467349978,6.57535605,226.56,226.49,6.57535605]
["bitfinex","SOLUSD",1734467350574,6.57535605,226.56,226.5,6.57535605]
["bitfinex","SOLUSD",1734467350575,23.776884,226.56,226.5,6.57535605]
["bitfinex","SOLUSD",1734467351086,30.35224005,226.56,226.49,6.57535605]
["bitfinex","SOLUSD",1734467351800,6.57535605,226.55,226.48,6.57535605]
["bitfinex","SOLUSD",1734467353470,6.57535605,226.54,226.47,6.57535605]
["bitfinex","SOLUSD",1734467354579,6.57535605,226.54,226.43,20.0]
["bitfinex","SOLUSD",1734467354779,6.57535605,226.54,226.47,6.57535605]
["bitfinex","SOLUSD",1734467355311,6.57535605,226.53,226.46,6.57535605]
["bitfinex","SOLUSD",1734467356276,6.57535605,226.54,226.47,6.57535605]
["bitfinex","SOLUSD",1734467359683,30.35224005,226.56,226.5,6.57535605]
["bitfinex","SOLUSD",1734467359888,6.57535605,226.55,226.48,6.57535605]
["bitfinex","SOLUSD",1734467360385,6.57535605,226.55,226.49,6.57535605]
["bitfinex","SOLUSD",1734467362195,30.35224005,226.56,226.49,6.57535605]
["bitfinex","SOLUSD",1734467362408,6.2008,226.58,226.43,20.0]
["bitfinex","SOLUSD",1734467362409,6.2008,226.58,226.55,6.57535605]
["bitfinex","SOLUSD",1734467363210,6.2008,226.58,226.54,6.57535605]
["bitfinex","SOLUSD",1734467366815,6.2008,226.58,226.53,6.57535605]
["bitfinex","SOLUSD",1734467367037,6.57535605,226.56,226.49,6.57535605]
["bitfinex","SOLUSD",1734467367333,6.57535605,226.55,226.49,6.57535605]
["bitfinex","SOLUSD",1734467368404,6.57535605,226.55,226.42,23.3123]
["bitfinex","SOLUSD",1734467368603,6.57535605,226.51,226.41,5.58485384]
["bitfinex","SOLUSD",1734467368902,6.57535605,226.49,226.43,6.57535605]
["bitfinex","SOLUSD",1734467369728,6.57535605,226.5,226.43,6.57535605]
["bitfinex","SOLUSD",1734467369914,23.776884,226.51,226.46,6.57535605]
["bitfinex","SOLUSD",1734467370119,23.776884,226.51,226.45,6.57535605]
["bitfinex","SOLUSD",1734467370120,130.876884,226.51,226.45,6.57535605]
["bitfinex","SOLUSD",1734467370822,113.67535605,226.53,226.46,6.57535605]
["bitfinex","SOLUSD",1734467371023,23.776884,226.52,226.46,6.57535605]
["bitfinex","SOLUSD",1734467371559,1.541,226.54,226.47,6.57535605]
["bitfinex","SOLUSD",1734467371713,108.641,226.54,226.48,6.57535605]
["bitfinex","SOLUSD",1734467373118,1.541,226.54,226.48,6.57535605]
["bitfinex","SOLUSD",1734467373640,1.541,226.54,226.41,20.0]
["bitfinex","SOLUSD",1734467373941,1.541,226.54,226.48,6.57535605]
["bitfinex","SOLUSD",1734467375738,1.541,226.54,226.49,6.57535605]
["bitfinex","SOLUSD",1734467379847,113.3008,226.58,226.5,6.57535605]
["bitfinex","SOLUSD",1734467380158,119.87615605,226.58,226.51,6.57535605]
["bitfinex","SOLUSD",1734467380336,119.87615605,226.58,226.42,9.55942776]
["bitfinex","SOLUSD",1734467380337,6.57535605,226.52,226.42,5.58485384]
["bitfinex","SOLUSD",1734467380654,6.57535605,226.5,226.43,6.57535605]
["bitfinex","SOLUSD",1734467381433,6.57535605,226.51,226.44,6.57535605]
["bitfinex","SOLUSD",1734467384440,6.57535605,226.51,226.38,36.32037954]
["bitfinex","SOLUSD",1734467384441,6.57535605,226.49,226.38,1.6599]
["bitfinex","SOLUSD",1734467384641,6.57535605,226.49,226.41,6.57535605]
["bitfinex","SOLUSD",1734467384642,6.57535605,226.48,226.41,6.57535605]
["bitfinex","SOLUSD",1734467384854,12.83125605,226.49,226.41,6.57535605]
["bitfinex","SOLUSD",1734467386125,6.57535605,226.48,226.41,6.57535605]
["bitfinex","SOLUSD",1734467387257,6.57535605,226.48,226.42,6.57535605]
["bitfinex","SOLUSD",1734467388068,6.2559,226.49,226.46,6.57535605]
["bitfinex","SOLUSD",1734467388350,6.315,226.55,226.48,6.57535605]
["bitfinex","SOLUSD",1734467388558,6.315,226.55,226.49,6.57535605]
["bitfinex","SOLUSD",1734467389142,12.89035605,226.55,226.44,5.58485384]
["bitfinex","SOLUSD",1734467389341,12.89035605,226.55,226.48,6.57535605]
["bitfinex","SOLUSD",1734467389938,12.89035605,226.55,226.44,5.58485384]
["bitfinex","SOLUSD",1734467389939,6.315,226.55,226.49,6.57535605]
["bitfinex","SOLUSD",1734467393578,12.89035605,226.55,226.48,6.57535605]
["bitfinex","SOLUSD",1734467400177,6.315,226.55,226.49,6.57535605]
["bitfinex","SOLUSD",1734467400359,107.1,226.59,226.53,6.57535605]
["bitfinex","SOLUSD",1734467400565,12.890356,226.61,226.56,6.57535605]
["bitfinex","SOLUSD",1734467400566,6.315,226.61,226.56,6.57535605]
["bitfinex","SOLUSD",1734467400779,6.315,226.61,226.57,6.57535605]
["bitfinex","SOLUSD",1734467401006,6.315,226.61,226.58,6.57535605]
["bitfinex","SOLUSD",1734467401273,6.315,226.61,226.5,0.66210031]
["bitfinex","SOLUSD",1734467401274,6.315,226.61,226.56,6.57535605]
["bitfinex","SOLUSD",1734467401678,6.315,226.61,226.57,6.57535605]
["bitfinex","SOLUSD",1734467404960,6.315,226.61,226.56,6.57535605]
["bitfinex","SOLUSD",1734467407560,6.315,226.61,226.57,6.57535605]
["bitfinex","SOLUSD",1734467407776,6.57535605,226.63,226.57,6.57535605]
["bitfinex","SOLUSD",1734467408582,6.57535605,226.63,226.5,1.5381]
["bitfinex","SOLUSD",1734467408583,107.1,226.64,226.59,6.57535605]
["bitfinex","SOLUSD",1734467408784,6.3044,226.66,226.61,6.57535605]
["bitfinex","SOLUSD",1734467409098,6.3044,226.66,226.62,6.57535605]
["bitfinex","SOLUSD",1734467410086,6.57535605,226.69,226.63,6.57535605]
["bitfinex","SOLUSD",1734467410087,113.67535605,226.69,226.63,6.57535605]
["bitfinex","SOLUSD",1734467410271,107.1,226.69,226.63,6.57535605]
["bitfinex","SOLUSD",1734467410474,6.57535605,226.64,226.54,5.58485384]
["bitfinex","SOLUSD",1734467410789,6.57535605,226.62,226.55,6.57535605]
["bitfinex","SOLUSD",1734467412486,6.57535605,226.62,226.5,4.8492]
["bitfinex","SOLUSD",1734467412487,6.57535605,226.62,226.56,6.57535605]
["bitfinex","SOLUSD",1734467412874,6.57535605,226.63,226.56,6.57535605]
["bitfinex","SOLUSD",1734467413099,6.57535605,226.64,226.57,6.57535605]
["bitfinex","SOLUSD",1734467413297,107.1,226.67,226.59,6.57535605]
["bitfinex","SOLUSD",1734467413465,107.1,226.68,226.61,6.57535605]
["bitfinex","SOLUSD",1734467413792,113.67535605,226.7,226.63,6.57535605]
["bitfinex","SOLUSD",1734467414097,107.1,226.7,226.64,6.57535605]
["bitfinex","SOLUSD",1734467414387,113.67535605,226.7,226.63,6.57535605]
["bitfinex","SOLUSD",1734467414688,107.1,226.7,226.58,20.0]
["bitfinex","SOLUSD",1734467414889,107.1,226.7,226.64,6.57535605]
["bitfinex","SOLUSD",1734467415297,107.1,226.7,226.63,6.57535605]
["bitfinex","SOLUSD",1734467415298,113.67535605,226.7,226.63,6.57535605]
["bitfinex","SOLUSD",1734467415925,107.1,226.7,226.64,6.57535605]
["bitfinex","SOLUSD",1734467416195,12.87975605,226.71,226.64,6.57535605]
["bitfinex","SOLUSD",1734467416782,6.57535605,226.7,226.63,6.57535605]
["bitfinex","SOLUSD",1734467416981,12.87975605,226.71,226.64,6.57535605]
["bitfinex","SOLUSD",1734467417378,6.3044,226.71,226.66,6.57535605]
["bitfinex","SOLUSD",1734467417794,0.5323106,226.73,226.67,6.57535605]
["bitfinex","SOLUSD",1734467417971,0.5323106,226.73,226.69,6.57535605]
["bitfinex","SOLUSD",1734467418383,0.5323106,226.73,226.68,6.57535605]
["bitfinex","SOLUSD",1734467418971,0.5323106,226.73,226.69,6.57535605]
["bitfinex","SOLUSD",1734467419395,0.5323106,226.73,226.68,6.57535605]
["bitfinex","SOLUSD",1734467420312,7.10766665,226.73,226.65,20.0]
["bitfinex","SOLUSD",1734467420499,6.57535605,226.72,226.65,26.57535605]
["bitfinex","SOLUSD",1734467421882,6.57535605,226.72,226.65,20.0]
["bitfinex","SOLUSD",1734467422077,7.10766665,226.73,226.66,6.57535605]
["bitfinex","SOLUSD",1734467422277,7.10766665,226.73,226.62,5.58485384]
["bitfinex","SOLUSD",1734467422278,6.57535605,226.7,226.62,5.58485384]
["bitfinex","SOLUSD",1734467422482,6.57535605,226.7,226.63,6.57535605]
["bitfinex","SOLUSD",1734467424605,6.57535605,226.71,226.64,6.57535605]
["bitfinex","SOLUSD",1734467425493,6.57535605,226.7,226.62,6.57535605]
["bitfinex","SOLUSD",1734467426304,6.57535605,226.7,226.63,6.57535605]
["bitfinex","SOLUSD",1734467427191,0.5323106,226.73,226.69,6.57535605]
["bitfinex","SOLUSD",1734467427710,113.67535605,226.72,226.63,5.58485384]
["bitfinex","SOLUSD",1734467427889,6.57535605,226.71,226.64,6.57535605]
["bitfinex","SOLUSD",1734467428085,6.57535605,226.7,226.63,12.16020989]
["bitfinex","SOLUSD",1734467428305,6.57535605,226.71,226.64,6.57535605]
["bitfinex","SOLUSD",1734467429103,113.67535605,226.72,226.65,6.57535605]
["bitfinex","SOLUSD",1734467431685,6.57535605,226.71,226.64,6.57535605]
["bitfinex","SOLUSD",1734467431887,6.57535605,226.7,226.63,6.57535605]
["bitfinex","SOLUSD",1734467432204,6.57535605,226.69,226.62,6.57535605]
["bitfinex","SOLUSD",1734467432910,6.57535605,226.66,226.59,6.57535605]
["bitfinex","SOLUSD",1734467433293,6.57535605,226.67,226.6,6.57535605]
["bitfinex","SOLUSD",1734467433904,6.57535605,226.66,226.55,1.5587]
["bitfinex","SOLUSD",1734467434211,6.57535605,226.65,226.58,6.57535605]
["bitfinex","SOLUSD",1734467435312,6.57535605,226.66,226.59,6.57535605]
["bitfinex","SOLUSD",1734467436506,6.57535605,226.65,226.58,6.57535605]
["bitfinex","SOLUSD",1734467436823,6.57535605,226.66,226.59,6.57535605]
["bitfinex","SOLUSD",1734467438711,6.57535605,226.66,226.54,20.0]
["bitfinex","SOLUSD",1734467439015,113.67535605,226.67,226.61,6.57535605]
["bitfinex","SOLUSD",1734467439199,6.57535605,226.66,226.6,6.57535605]
["bitfinex","SOLUSD",1734467439400,6.57535605,226.64,226.58,6.57535605]
["bitfinex","SOLUSD",1734467441618,6.57535605,226.59,226.51,5.58485384]
["bitfinex","SOLUSD",1734467441918,6.57535605,226.59,226.43,5.722]
["bitfinex","SOLUSD",1734467441919,6.57535605,226.59,226.52,6.57535605]
["bitfinex","SOLUSD",1734467442526,6.57535605,226.58,226.46,3.3118]
["bitfinex","SOLUSD",1734467442714,6.57535605,226.56,226.49,6.57535605]
["bitfinex","SOLUSD",1734467443029,6.57535605,226.55,226.49,6.57535605]
["bitfinex","SOLUSD",1734467443594,6.3107,226.61,226.45,5.58485384]
["bitfinex","SOLUSD",1734467443595,113.67535605,226.54,226.45,5.58485384]
["bitfinex","SOLUSD",1734467443795,6.57535605,226.51,226.39,5.58485384]
["bitfinex","SOLUSD",1734467444034,6.57535605,226.5,226.43,6.57535605]
["bitfinex","SOLUSD",1734467444218,119.98605605,226.51,226.44,6.57535605]
["bitfinex","SOLUSD",1734467444535,6.57535605,226.5,226.43,6.57535605]
["bitfinex","SOLUSD",1734467444699,30.35224005,226.49,226.39,5.58485384]
["bitfinex","SOLUSD",1734467444900,30.35224005,226.49,226.42,6.57535605]
["bitfinex","SOLUSD",1734467445116,6.57535605,226.48,226.41,6.57535605]
["bitfinex","SOLUSD",1734467446145,6.57535605,226.47,226.4,6.57535605]
["bitfinex","SOLUSD",1734467446812,107.1,226.5,226.45,6.57535605]
["bitfinex","SOLUSD",1734467447011,6.3107,226.51,226.47,6.57535605]
["bitfinex","SOLUSD",1734467447404,113.5594,226.57,226.5,6.57535605]
["bitfinex","SOLUSD",1734467447611,6.57535605,226.56,226.49,6.57535605]
["bitfinex","SOLUSD",1734467447812,113.67535605,226.56,226.49,6.57535605]
["bitfinex","SOLUSD",1734467448104,6.57535605,226.55,226.48,6.57535605]
["bitfinex","SOLUSD",1734467448521,6.57535605,226.55,226.43,20.0]
["bitfinex","SOLUSD",1734467448722,6.57535605,226.55,226.48,6.57535605]
["bitfinex","SOLUSD",1734467449028,6.57535605,226.54,226.48,6.57535605]
["bitfinex","SOLUSD",1734467449224,6.57535605,226.55,226.48,6.57535605]
["bitfinex","SOLUSD",1734467449809,6.57535605,226.54,226.48,6.57535605]
["bitfinex","SOLUSD",1734467451124,6.57535605,226.54,226.47,6.57535605]
["bitfinex","SOLUSD",1734467452034,6.57535605,226.53,226.46,6.57535605]
["bitfinex","SOLUSD",1734467460535,113.67535605,226.54,226.47,6.57535605]
["bitfinex","SOLUSD",1734467461730,6.57535605,226.53,226.46,6.57535605]
["bitfinex","SOLUSD",1734467462032,6.57535605,226.5,226.43,26.57535605]
["bitfinex","SOLUSD",1734467462210,6.57535605,226.49,226.42,6.57535605]
["bitfinex","SOLUSD",1734467465415,6.57535605,226.48,226.41,6.57535605]
["bitfinex","SOLUSD",1734467466237,6.57535605,226.49,226.42,6.57535605]
["bitfinex","SOLUSD",1734467467340,6.57535605,226.5,226.44,6.57535605]
["bitfinex","SOLUSD",1734467469741,113.67535605,226.5,226.43,6.57535605]
["bitfinex","SOLUSD",1734467469934,6.57535605,226.49,226.42,6.57535605]
["bitfinex","SOLUSD",1734467470137,6.57535605,226.49,226.35,10.69465459]
["bitfinex","SOLUSD",1734467470138,6.57535605,226.5,226.43,6.57535605]
["bitfinex","SOLUSD",1734467471022,6.57535605,226.5,226.38,20.0]
["bitfinex","SOLUSD",1734467471223,6.57535605,226.48,226.41,6.57535605]
["bitfinex","SOLUSD",1734467471427,6.57535605,226.49,226.42,6.57535605]
["bitfinex","SOLUSD",1734467471818,6.57535605,226.49,226.38,20.0]
["bitfinex","SOLUSD",1734467472023,23.776884,226.49,226.38,20.0]
["bitfinex","SOLUSD",1734467472350,23.776884,226.49,226.43,6.57535605]
["bitfinex","SOLUSD",1734467473534,30.35224005,226.49,226.42,6.57535605]
["bitfinex","SOLUSD",1734467475329,137.45224005,226.49,226.42,6.57535605]
["bitfinex","SOLUSD",1734467477351,107.1,226.49,226.44,6.57535605]
["bitfinex","SOLUSD",1734467477546,107.1,226.49,226.43,6.57535605]
["bitfinex","SOLUSD",1734467478222,6.57535605,226.5,226.43,6.57535605]
["bitfinex","SOLUSD",1734467482234,113.67535605,226.51,226.43,6.57535605]
["bitfinex","SOLUSD",1734467483050,113.67535605,226.51,226.44,6.57535605]
["bitfinex","SOLUSD",1734467484840,113.67535605,226.51,226.43,6.57535605]
["bitfinex","SOLUSD",1734467485036,6.57535605,226.5,226.43,6.57535605]
["bitfinex","SOLUSD",1734467485254,107.1,226.51,226.44,6.57535605]
["bitfinex","SOLUSD",1734467485255,113.67535605,226.51,226.44,6.57535605]
["bitfinex","SOLUSD",1734467485633,6.57535605,226.5,226.43,6.57535605]
["bitfinex","SOLUSD",1734467486840,107.1,226.51,226.43,6.57535605]
["bitfinex","SOLUSD",1734467487044,6.57535605,226.5,226.43,6.57535605]
["bitfinex","SOLUSD",1734467487243,107.1,226.45,226.35,5.58485384]
["bitfinex","SOLUSD",1734467487561,41.083684,226.49,226.34,6.57535605]
["bitfinex","SOLUSD",1734467487562,6.57535605,226.41,226.34,6.57535605]
["bitfinex","SOLUSD",1734467488264,107.1,226.46,226.4,6.57535605]
["bitfinex","SOLUSD",1734467488432,107.1,226.47,226.41,6.57535605]
["bitfinex","SOLUSD",1734467488638,23.776884,226.46,226.41,6.57535605]
["bitfinex","SOLUSD",1734467488949,23.776884,226.46,226.31,5.18150329]
["bitfinex","SOLUSD",1734467488950,137.45224005,226.46,226.39,6.57535605]
["bitfinex","SOLUSD",1734467489875,137.45224005,226.46,226.35,6.57535605]
["bitfinex","SOLUSD",1734467489876,6.57535605,226.42,226.35,6.57535605]
["bitfinex","SOLUSD",1734467490171,6.57535605,226.42,226.31,5.18150329]
["bitfinex","SOLUSD",1734467490172,113.67535605,226.4,226.31,5.18150329]
["bitfinex","SOLUSD",1734467490456,113.67535605,226.4,226.26,5.04625534]
["bitfinex","SOLUSD",1734467490457,130.876884,226.39,226.32,6.57535605]
["bitfinex","SOLUSD",1734467490645,6.57535605,226.38,226.31,6.57535605]
["bitfinex","SOLUSD",1734467490832,6.57535605,226.37,226.26,5.04625534]
["bitfinex","SOLUSD",1734467491040,6.57535605,226.34,226.28,6.57535605]
["bitfinex","SOLUSD",1734467491276,23.776884,226.39,226.24,5.18150329]
["bitfinex","SOLUSD",1734467491277,20.0,226.32,226.24,5.18150329]
["bitfinex","SOLUSD",1734467491577,7.8902,226.33,226.12,5.18150329]
["bitfinex","SOLUSD",1734467491578,30.35224005,226.29,226.12,5.18150329]
["bitfinex","SOLUSD",1734467491856,130.876884,226.32,226.26,6.57535605]
["bitfinex","SOLUSD",1734467492059,115.066,226.39,226.31,6.57535605]
["bitfinex","SOLUSD",1734467492282,7.966,226.39,226.33,6.57535605]
["bitfinex","SOLUSD",1734467492433,7.966,226.39,226.32,6.57535605]
["bitfinex","SOLUSD",1734467492633,14.54135605,226.39,226.32,6.57535605]
["bitfinex","SOLUSD",1734467493059,6.57535605,226.37,226.22,0.6627485]
["bitfinex","SOLUSD",1734467493354,6.57535605,226.37,226.2,5.18150329]
["bitfinex","SOLUSD",1734467493355,6.57535605,226.31,226.24,6.57535605]
["bitfinex","SOLUSD",1734467493559,6.57535605,226.31,226.17,5.722]
["bitfinex","SOLUSD",1734467493758,6.57535605,226.31,226.24,6.57535605]
["bitfinex","SOLUSD",1734467493960,6.57535605,226.31,226.17,5.722]
["bitfinex","SOLUSD",1734467493961,6.57535605,226.32,226.25,6.57535605]
["bitfinex","SOLUSD",1734467494338,6.57535605,226.32,226.17,9.038]
["bitfinex","SOLUSD",1734467494339,23.776884,226.32,226.26,6.57535605]
["bitfinex","SOLUSD",1734467495048,23.776884,226.33,226.26,6.57535605]
["bitfinex","SOLUSD",1734467495248,23.776884,226.32,226.26,6.57535605]
["bitfinex","SOLUSD",1734467495456,30.35224005,226.32,226.25,6.57535605]
["bitfinex","SOLUSD",1734467495658,137.45224005,226.32,226.25,6.57535605]
["bitfinex","SOLUSD",1734467496341,23.776884,226.32,226.26,6.57535605]
["bitfinex","SOLUSD",1734467496774,130.876884,226.32,226.25,6.57535605]
["bitfinex","SOLUSD",1734467497067,23.776884,226.32,226.25,6.57535605]
["bitfinex","SOLUSD",1734467499065,23.776884,226.3,226.17,5.722]
["bitfinex","SOLUSD",1734467499268,23.776884,226.3,226.24,6.57535605]
["bitfinex","SOLUSD",1734467499577,107.1,226.28,226.16,26.3014242]
["bitfinex","SOLUSD",1734467499749,130.876884,226.27,226.21,6.57535605]
["bitfinex","SOLUSD",1734467500456,130.625884,226.27,226.21,6.57535605]
["bitfinex","SOLUSD",1734467500658,130.625884,226.27,226.22,6.57535605]
["bitfinex","SOLUSD",1734467501346,130.625884,226.27,226.2,6.57535605]
["bitfinex","SOLUSD",1734467501347,107.1,226.26,226.2,6.57535605]
["bitfinex","SOLUSD",1734467501575,113.67535605,226.26,226.19,6.57535605]
["bitfinex","SOLUSD",1734467501885,113.67535605,226.23,226.07,7.7382914]
["bitfinex","SOLUSD",1734467502179,6.57535605,226.22,226.15,6.57535605]
["bitfinex","SOLUSD",1734467502464,6.57535605,226.23,226.16,6.57535605]
["bitfinex","SOLUSD",1734467502679,130.876884,226.22,226.07,11.11760329]
["bitfinex","SOLUSD",1734467502880,107.1,226.21,226.14,6.57535605]
["bitfinex","SOLUSD",1734467503546,30.35224005,226.2,226.13,6.57535605]
["bitfinex","SOLUSD",1734467503882,6.57535605,226.17,226.1,6.57535605]
["bitfinex","SOLUSD",1734467504047,137.45224005,226.18,226.11,6.57535605]
["bitfinex","SOLUSD",1734467504669,107.1,226.17,226.12,6.57535605]
["bitfinex","SOLUSD",1734467505764,107.1,226.24,226.16,6.57535605]
["bitfinex","SOLUSD",1734467505989,107.1,226.24,226.19,6.57535605]
["bitfinex","SOLUSD",1734467506750,6.575356,226.25,226.22,6.57535605]
["bitfinex","SOLUSD",1734467507571,6.575356,226.25,226.23,6.57535605]
["bitfinex","SOLUSD",1734467507878,6.575356,226.25,226.21,6.57535605]
["bitfinex","SOLUSD",1734467508460,14.54135605,226.28,226.21,6.57535605]
["bitfinex","SOLUSD",1734467508863,17.666135,226.27,226.21,6.57535605]
["bitfinex","SOLUSD",1734467509068,17.666135,226.27,226.12,5.9685]
["bitfinex","SOLUSD",1734467509069,107.1,226.26,226.12,5.9685]
["bitfinex","SOLUSD",1734467509268,113.67535605,226.25,226.18,6.57535605]
["bitfinex","SOLUSD",1734467509461,30.35224005,226.24,226.16,6.57535605]
["bitfinex","SOLUSD",1734467510680,6.57535605,226.24,226.17,6.57535605]
["bitfinex","SOLUSD",1734467510984,107.1,226.24,226.18,6.57535605]
["bitfinex","SOLUSD",1734467512262,107.1,226.26,226.11,24.4225]
["bitfinex","SOLUSD",1734467512466,107.1,226.26,226.21,6.57535605]
["bitfinex","SOLUSD",1734467514873,107.1,226.26,226.2,6.57535605]
["bitfinex","SOLUSD",1734467515078,17.666135,226.27,226.22,6.57535605]
["bitfinex","SOLUSD",1734467515285,17.666135,226.27,226.26,6.57535605]
["bitfinex","SOLUSD",1734467515480,107.1,226.32,226.26,6.57535605]
["bitfinex","SOLUSD",1734467515688,17.662936,226.3,226.26,6.57535605]
["bitfinex","SOLUSD",1734467516277,107.1,226.32,226.26,6.57535605]
["bitfinex","SOLUSD",1734467516463,17.662349,226.31,226.26,6.57535605]
["bitfinex","SOLUSD",1734467516667,17.662349,226.31,226.25,6.57535605]
["bitfinex","SOLUSD",1734467516869,107.1,226.32,226.26,6.57535605]
["bitfinex","SOLUSD",1734467517686,113.67535605,226.32,226.25,6.57535605]
["bitfinex","SOLUSD",1734467517967,107.1,226.32,226.26,6.57535605]
["bitfinex","SOLUSD",1734467518994,107.1,226.3,226.18,3.3159]
["bitfinex","SOLUSD",1734467519194,113.67535605,226.3,226.22,6.57535605]
["bitfinex","SOLUSD",1734467520199,6.57535605,226.29,226.22,6.57535605]
["bitfinex","SOLUSD",1734467520398,6.57535605,226.27,226.2,6.57535605]
["bitfinex","SOLUSD",1734467521174,113.67535605,226.29,226.22,6.57535605]
["bitfinex","SOLUSD",1734467521481,113.67535605,226.3,226.22,6.57535605]
["bitfinex","SOLUSD",1734467521667,113.67535605,226.29,226.22,6.57535605]
["bitfinex","SOLUSD",1734467521872,107.1,226.29,226.22,6.57535605]
["bitfinex","SOLUSD",1734467522069,113.67535605,226.3,226.23,6.57535605]
["bitfinex","SOLUSD",1734467522296,113.67535605,226.29,226.22,6.57535605]
["bitfinex","SOLUSD",1734467522496,107.1,226.29,226.22,6.57535605]
["bitfinex","SOLUSD",1734467522801,113.67535605,226.29,226.22,6.57535605]
["bitfinex","SOLUSD",1734467524221,107.1,226.27,226.12,5.18150329]
["bitfinex","SOLUSD",1734467524376,6.57535605,226.24,226.17,6.57535605]
["bitfinex","SOLUSD",1734467524570,23.776884,226.28,226.18,6.57535605]
["bitfinex","SOLUSD",1734467524571,113.67535605,226.25,226.18,6.57535605]
["bitfinex","SOLUSD",1734467524993,107.1,226.24,226.18,6.57535605]
["bitfinex","SOLUSD",1734467526693,107.1,226.24,226.17,6.57535605]
["bitfinex","SOLUSD",1734467529279,107.1,226.24,226.18,6.57535605]
["bitfinex","SOLUSD",1734467529474,107.1,226.25,226.19,6.57535605]
["bitfinex","SOLUSD",1734467529713,107.1,226.24,226.19,6.57535605]
["bitfinex","SOLUSD",1734467530098,107.1,226.25,226.18,6.57535605]
["bitfinex","SOLUSD",1734467530298,113.67535605,226.25,226.18,6.57535605]
["bitfinex","SOLUSD",1734467530994,107.1,226.26,226.2,6.57535605]
["bitfinex","SOLUSD",1734467531780,38.03264005,226.25,226.12,3.3168]
["bitfinex","SOLUSD",1734467532001,107.1,226.24,226.17,6.57535605]
["bitfinex","SOLUSD",1734467532506,107.1,226.24,226.18,6.57535605]
["bitfinex","SOLUSD",1734467533083,107.1,226.23,226.17,6.57535605]
["bitfinex","SOLUSD",1734467533810,107.1,226.24,226.18,6.57535605]
["bitfinex","SOLUSD",1734467536182,107.1,226.23,226.17,6.57535605]
["bitfinex","SOLUSD",1734467538130,107.1,226.24,226.18,6.57535605]
["bitfinex","SOLUSD",1734467538792,107.1,226.23,226.17,6.57535605]
["bitfinex","SOLUSD",1734467544313,107.1,226.24,226.17,6.57535605]
["bitfinex","SOLUSD",1734467545897,30.35224005,226.2,226.06,10.09969985]
["bitfinex","SOLUSD",1734467546099,107.1,226.19,226.13,6.57535605]
["bitfinex","SOLUSD",1734467546497,113.67535605,226.19,226.12,6.57535605]
["bitfinex","SOLUSD",1734467548097,107.1,226.19,226.13,6.57535605]
["bitfinex","SOLUSD",1734467548622,107.1,226.22,226.18,6.57535605]
["bitfinex","SOLUSD",1734467548809,107.1,226.24,226.17,6.57535605]
["bitfinex","SOLUSD",1734467550098,6.57535605,226.2,226.09,20.0]
["bitfinex","SOLUSD",1734467550321,107.1,226.17,226.12,6.57535605]
["bitfinex","SOLUSD",1734467550518,107.1,226.21,226.16,6.57535605]
["bitfinex","SOLUSD",1734467550737,107.1,226.21,226.17,6.57535605]
["bitfinex","SOLUSD",1734467551112,107.1,226.22,226.19,6.57535605]
["bitfinex","SOLUSD",1734467551594,107.1,226.22,226.18,6.57535605]
["bitfinex","SOLUSD",1734467551795,113.67535605,226.24,226.17,6.57535605]
["bitfinex","SOLUSD",1734467552007,23.776884,226.23,226.17,6.57535605]
["bitfinex","SOLUSD",1734467556424,107.1,226.22,226.17,6.57535605]
["bitfinex","SOLUSD",1734467557120,107.1,226.22,226.18,6.57535605]
["bitfinex","SOLUSD",1734467561633,107.1,226.22,226.17,6.57535605]
["bitfinex","SOLUSD",1734467562927,107.1,226.22,226.11,5.18150329]
["bitfinex","SOLUSD",1734467563123,107.1,226.22,226.17,6.57535605]
["bitfinex","SOLUSD",1734467579023,114.7804,226.25,226.19,6.57535605]
["bitfinex","SOLUSD",1734467579221,7.6804,226.25,226.22,6.57535605]
["bitfinex","SOLUSD",1734467579719,7.6804,226.25,226.21,6.57535605]
["bitfinex","SOLUSD",1734467579919,7.6804,226.25,226.16,20.0]
["bitfinex","SOLUSD",1734467580149,7.6804,226.25,226.2,6.57535605]
["bitfinex","SOLUSD",1734467580535,7.6804,226.25,226.21,6.57535605]
["bitfinex","SOLUSD",1734467582116,7.6804,226.25,226.19,6.57535605]
["bitfinex","SOLUSD",1734467582323,14.25575605,226.25,226.13,5.04625534]
["bitfinex","SOLUSD",1734467582526,7.6804,226.25,226.19,6.57535605]
["bitfinex","SOLUSD",1734467582727,7.6804,226.25,226.21,6.57535605]
["bitfinex","SOLUSD",1734467583656,107.1,226.29,226.23,6.57535605]
["bitfinex","SOLUSD",1734467584480,114.6258,226.3,226.24,6.57535605]
["bitfinex","SOLUSD",1734467584666,7.5258,226.3,226.25,6.57535605]
["bitfinex","SOLUSD",1734467584947,7.5258,226.3,226.16,29.6175242]
["bitfinex","SOLUSD",1734467584948,14.10115605,226.3,226.23,6.57535605]
["bitfinex","SOLUSD",1734467585367,14.10115605,226.3,226.22,6.57535605]
["bitfinex","SOLUSD",1734467585865,7.5258,226.3,226.24,6.57535605]
["bitfinex","SOLUSD",1734467586924,7.5258,226.3,226.25,6.57535605]
["bitfinex","SOLUSD",1734467590759,7.5258,226.3,226.24,6.57535605]
["bitfinex","SOLUSD",1734467591131,7.5258,226.3,226.25,6.57535605]
["bitfinex","SOLUSD",1734467592277,7.5258,226.3,226.26,6.57535605]
["bitfinex","SOLUSD",1734467592461,7.5258,226.3,226.25,6.57535605]
["bitfinex","SOLUSD",1734467593750,7.5258,226.3,226.24,6.57535605]
["bitfinex","SOLUSD",1734467594870,7.5258,226.3,226.24,1.50535605]
["bitfinex","SOLUSD",1734467597844,14.10115605,226.3,226.22,6.57535605]
["bitfinex","SOLUSD",1734467598046,7.5258,226.3,226.22,6.57535605]
["bitfinex","SOLUSD",1734467598252,7.5258,226.3,226.24,6.57535605]
["bitfinex","SOLUSD",1734467602878,14.10115605,226.3,226.15,3.3162]
["bitfinex","SOLUSD",1734467603081,6.57535605,226.28,226.2,6.57535605]
["bitfinex","SOLUSD",1734467603280,14.10115605,226.3,226.22,6.57535605]
["bitfinex","SOLUSD",1734467603480,113.67535605,226.28,226.17,20.0]
["bitfinex","SOLUSD",1734467603801,6.57535605,226.26,226.18,6.57535605]
["bitfinex","SOLUSD",1734467604197,113.67535605,226.24,226.15,5.18150329]
["bitfinex","SOLUSD",1734467604501,113.67535605,226.24,226.15,6.57535605]
["bitfinex","SOLUSD",1734467605298,113.67535605,226.24,226.16,6.57535605]
["bitfinex","SOLUSD",1734467605593,113.67535605,226.24,226.17,6.57535605]
["bitfinex","SOLUSD",1734467605793,6.57535605,226.23,226.15,6.57535605]
["bitfinex","SOLUSD",1734467605994,107.1,226.2,226.14,6.57535605]
["bitfinex","SOLUSD",1734467606186,113.67535605,226.2,226.13,6.57535605]
["bitfinex","SOLUSD",1734467606380,107.1,226.21,226.16,6.57535605]
["bitfinex","SOLUSD",1734467606580,107.1,226.26,226.2,6.57535605]
["bitfinex","SOLUSD",1734467609498,7.5258,226.27,226.25,6.57535605]
["bitfinex","SOLUSD",1734467609689,6.57535605,226.3,226.19,20.0]
["bitfinex","SOLUSD",1734467609900,107.1,226.29,226.23,6.57535605]
["bitfinex","SOLUSD",1734467610895,107.1,226.29,226.19,20.0]
["bitfinex","SOLUSD",1734467610896,107.1,226.29,226.22,6.57535605]
["bitfinex","SOLUSD",1734467611126,113.67535605,226.29,226.22,6.57535605]
["bitfinex","SOLUSD",1734467613628,6.57535605,226.29,226.22,6.57535605]
["bitfinex","SOLUSD",1734467614911,113.67535605,226.3,226.22,6.57535605]
["bitfinex","SOLUSD",1734467615112,107.1,226.3,226.23,6.57535605]
["bitfinex","SOLUSD",1734467615307,99.1,226.3,226.23,6.57535605]
["bitfinex","SOLUSD",1734467616127,91.9,226.29,226.24,6.57535605]
["bitfinex","SOLUSD",1734467617818,91.9,226.29,226.23,6.57535605]
["bitfinex","SOLUSD",1734467618006,30.35224005,226.31,226.19,20.0]
["bitfinex","SOLUSD",1734467618212,91.9,226.31,226.25,6.57535605]
["bitfinex","SOLUSD",1734467618414,91.9,226.32,226.25,6.57535605]
["bitfinex","SOLUSD",1734467620617,6.57535605,226.31,226.24,6.57535605]
["bitfinex","SOLUSD",1734467621733,6.57535605,226.32,226.24,6.57535605]
["bitfinex","SOLUSD",1734467624230,106.00115605,226.33,226.25,6.57535605]
["bitfinex","SOLUSD",1734467624422,106.00115605,226.33,226.26,6.57535605]
["bitfinex","SOLUSD",1734467624620,106.00115605,226.33,226.25,6.57535605]
["bitfinex","SOLUSD",1734467625023,6.57535605,226.32,226.24,6.57535605]
["bitfinex","SOLUSD",1734467625411,6.55535605,226.32,226.24,6.57535605]
["bitfinex","SOLUSD",1734467634139,6.55535605,226.32,226.25,6.57535605]
["bitfinex","SOLUSD",1734467638242,6.55535605,226.32,226.24,6.57535605]
["bitfinex","SOLUSD",1734467641229,7.5258,226.33,226.19,8.49710329]
["bitfinex","SOLUSD",1734467641444,91.9,226.37,226.31,6.57535605]
["bitfinex","SOLUSD",1734467642549,7.932,226.39,226.32,6.57535605]
["bitfinex","SOLUSD",1734467642723,7.932,226.39,226.33,6.57535605]
["bitfinex","SOLUSD",1734467642929,7.932,226.39,226.27,26.3014242]
["bitfinex","SOLUSD",1734467642930,91.9,226.43,226.34,6.57535605]
["bitfinex","SOLUSD",1734467643319,91.9,226.43,226.37,6.57535605]
["bitfinex","SOLUSD",1734467643527,17.6547,226.42,226.4,6.57535605]
["bitfinex","SOLUSD",1734467643841,98.47535605,226.48,226.41,6.57535605]
["bitfinex","SOLUSD",1734467644050,17.650949,226.47,226.41,6.57535605]
["bitfinex","SOLUSD",1734467644437,17.650949,226.47,226.42,6.57535605]
["bitfinex","SOLUSD",1734467644745,8.1797,226.49,226.45,6.57535605]
["bitfinex","SOLUSD",1734467645431,8.1797,226.49,226.38,26.3014242]
["bitfinex","SOLUSD",1734467645432,17.648413,226.5,226.46,6.57535605]
["bitfinex","SOLUSD",1734467645622,98.47535605,226.53,226.46,6.57535605]
["bitfinex","SOLUSD",1734467645825,6.57535605,226.52,226.45,6.57535605]
["bitfinex","SOLUSD",1734467646435,24.22281305,226.53,226.46,6.57535605]
["bitfinex","SOLUSD",1734467646734,6.57535605,226.52,226.45,6.57535605]
["bitfinex","SOLUSD",1734467646933,6.57535605,226.52,226.38,26.3014242]
["bitfinex","SOLUSD",1734467646934,24.22281305,226.53,226.46,6.57535605]
["bitfinex","SOLUSD",1734467647335,24.22281305,226.53,226.47,6.57535605]
["bitfinex","SOLUSD",1734467647667,24.22281305,226.53,226.46,6.57535605]
["bitfinex","SOLUSD",1734467648331,6.5755,226.54,226.49,6.57535605]
["bitfinex","SOLUSD",1734467648696,1.6042,226.55,226.39,4.9117]
["bitfinex","SOLUSD",1734467648697,19.249115,226.55,226.51,6.57535605]
["bitfinex","SOLUSD",1734467648830,98.47535605,226.59,226.52,6.57535605]
["bitfinex","SOLUSD",1734467649233,6.575356,226.58,226.52,6.57535605]
["bitfinex","SOLUSD",1734467649645,6.57535605,226.54,226.47,6.57535605]
["bitfinex","SOLUSD",1734467650047,6.57535605,226.55,226.48,6.57535605]
["bitfinex","SOLUSD",1734467650247,17.64476,226.56,226.5,6.57535605]
["bitfinex","SOLUSD",1734467650461,116.12011605,226.56,226.49,6.57535605]
["bitfinex","SOLUSD",1734467650952,6.57535605,226.55,226.48,6.57535605]
["bitfinex","SOLUSD",1734467652733,6.57535605,226.52,226.4,5.18150329]
["bitfinex","SOLUSD",1734467652933,6.57535605,226.52,226.45,6.57535605]
["bitfinex","SOLUSD",1734467653136,6.57535605,226.53,226.46,6.57535605]
["bitfinex","SOLUSD",1734467654583,91.9,226.54,226.47,6.57535605]
["bitfinex","SOLUSD",1734467654584,6.57535605,226.54,226.47,6.57535605]
["bitfinex","SOLUSD",1734467655234,6.57535605,226.54,226.4,5.18150329]
["bitfinex","SOLUSD",1734467655235,91.9,226.54,226.49,6.57535605]
["bitfinex","SOLUSD",1734467655437,24.22011605,226.56,226.4,5.18150329]
["bitfinex","SOLUSD",1734467655438,98.47535605,226.55,226.48,6.57535605]
["bitfinex","SOLUSD",1734467655642,23.776884,226.54,226.48,6.57535605]
["bitfinex","SOLUSD",1734467655837,30.35224005,226.54,226.47,6.57535605]
["bitfinex","SOLUSD",1734467656138,122.25224005,226.54,226.47,6.57535605]
["bitfinex","SOLUSD",1734467656849,23.776884,226.54,226.48,6.57535605]
["bitfinex","SOLUSD",1734467660379,91.9,226.53,226.4,5.18150329]
["bitfinex","SOLUSD",1734467660580,6.57535605,226.49,226.35,3.3133]
["bitfinex","SOLUSD",1734467660781,6.57535605,226.48,226.41,6.57535605]
["bitfinex","SOLUSD",1734467660951,91.9,226.49,226.42,6.57535605]
["bitfinex","SOLUSD",1734467661155,91.9,226.49,226.43,6.57535605]
["bitfinex","SOLUSD",1734467661466,98.47535605,226.49,226.34,5.18150329]
["bitfinex","SOLUSD",1734467661674,6.57535605,226.48,226.34,5.18150329]
["bitfinex","SOLUSD",1734467661901,6.57535605,226.48,226.41,6.57535605]
["bitfinex","SOLUSD",1734467662885,98.47535605,226.49,226.42,6.57535605]
["bitfinex","SOLUSD",1734467663710,6.57535605,226.47,226.4,6.57535605]
["bitfinex","SOLUSD",1734467663983,6.57535605,226.48,226.41,6.57535605]
["bitfinex","SOLUSD",1734467669568,91.9,226.49,226.41,6.57535605]
["bitfinex","SOLUSD",1734467669766,6.57535605,226.48,226.41,6.57535605]
["bitfinex","SOLUSD",1734467670363,6.07535605,226.48,226.41,6.57535605]
["bitfinex","SOLUSD",1734467676582,98.47535605,226.49,226.42,6.57535605]
["bitfinex","SOLUSD",1734467679576,91.9,226.49,226.43,6.57535605]
["bitfinex","SOLUSD",1734467682286,19.1707,226.5,226.45,6.57535605]
["bitfinex","SOLUSD",1734467682466,111.0707,226.5,226.44,6.57535605]
["bitfinex","SOLUSD",1734467682783,111.0707,226.5,226.45,6.57535605]
["bitfinex","SOLUSD",1734467683001,111.0707,226.5,226.38,26.3014242]
["bitfinex","SOLUSD",1734467683002,91.9,226.53,226.48,6.57535605]
["bitfinex","SOLUSD",1734467683294,23.776884,226.52,226.41,20.0]
["bitfinex","SOLUSD",1734467683479,91.9,226.53,226.47,6.57535605]
["bitfinex","SOLUSD",1734467685271,15.14594031,226.53,226.52,6.57535605]
["bitfinex","SOLUSD",1734467685470,22.0641,226.62,226.52,6.57535605]
["bitfinex","SOLUSD",1734467685471,6.82544807,226.78,226.58,43.0]
["bitfinex","SOLUSD",1734467685692,17.58603168,226.9,226.72,32.87678025]
["bitfinex","SOLUSD",1734467685871,20.0,227.0,226.89,32.87678025]
["bitfinex","SOLUSD",1734467686067,20.0,227.0,226.94,6.57535605]
["bitfinex","SOLUSD",1734467686307,27.30179229,227.12,227.02,0.53231059]
["bitfinex","SOLUSD",1734467686597,27.30179229,227.12,226.85,19.35298589]
["bitfinex","SOLUSD",1734467686598,0.5323106,227.17,227.11,6.57535605]
["bitfinex","SOLUSD",1734467686815,17.602899,227.14,227.04,26.3014242]
["bitfinex","SOLUSD",1734467686971,2.59407416,227.16,227.13,6.57535605]
["bitfinex","SOLUSD",1734467687165,0.5323106,227.17,227.07,20.0]
["bitfinex","SOLUSD",1734467687466,0.5323106,227.17,227.15,26.3014242]
["bitfinex","SOLUSD",1734467687664,0.5323106,227.17,227.06,20.0]
["bitfinex","SOLUSD",1734467687889,0.5323106,227.17,227.16,6.57535605]
["bitfinex","SOLUSD",1734467688200,3.67,227.23,227.16,10.21522098]
["bitfinex","SOLUSD",1734467688497,3.67,227.23,227.22,10.21522098]
["bitfinex","SOLUSD",1734467688881,3.67,227.23,227.22,13.07894212]
["bitfinex","SOLUSD",1734467689298,10.21522098,227.35,227.22,13.07894212]
["bitfinex","SOLUSD",1734467689599,10.21522098,227.35,227.27,2.4773755]
["bitfinex","SOLUSD",1734467689896,10.21522098,227.33,227.29,2.4773755]
["bitfinex","SOLUSD",1734467690094,10.9966,227.35,227.3,5.34109664]
["bitfinex","SOLUSD",1734467690293,1.5919,227.36,227.29,2.4773755]
["bitfinex","SOLUSD",1734467690603,1.5919,227.36,227.15,2.64409517]
["bitfinex","SOLUSD",1734467690604,1.5919,227.36,227.2,2.4773755]
["bitfinex","SOLUSD",1734467690897,20.0,227.3,227.21,2.58123803]
["bitfinex","SOLUSD",1734467691078,16.34280368,227.23,227.22,2.58123803]
["bitfinex","SOLUSD",1734467691273,36.34280368,227.23,227.22,2.58123803]
["bitfinex","SOLUSD",1734467691477,36.34280368,227.23,227.1,16.34280368]
["bitfinex","SOLUSD",1734467691780,16.34280368,227.21,227.1,16.34280368]
["bitfinex","SOLUSD",1734467692182,23.776884,227.2,227.1,16.34280368]
["bitfinex","SOLUSD",1734467692368,20.0,227.18,227.12,16.34280368]
["bitfinex","SOLUSD",1734467692774,16.34280368,227.23,227.14,16.34280368]
["bitfinex","SOLUSD",1734467692993,32.68560768,227.27,227.16,16.34280368]
["bitfinex","SOLUSD",1734467693192,16.34280368,227.27,227.18,16.34280368]
["bitfinex","SOLUSD",1734467693582,16.342804,227.31,227.22,16.34280368]
["bitfinex","SOLUSD",1734467693900,16.34280368,227.33,227.24,16.34280368]
["bitfinex","SOLUSD",1734467694307,6.5974,227.34,227.26,16.34280368]
["bitfinex","SOLUSD",1734467694772,16.34280368,227.29,227.2,16.34280368]
["bitfinex","SOLUSD",1734467694974,16.34280368,227.23,227.16,16.34280368]
["bitfinex","SOLUSD",1734467695179,16.34280368,227.23,227.14,16.34280368]
["bitfinex","SOLUSD",1734467695389,17.5945,227.34,227.12,16.34280368]
["bitfinex","SOLUSD",1734467695390,16.34280368,227.21,227.12,16.34280368]
["bitfinex","SOLUSD",1734467695590,16.34280368,227.21,227.14,16.34280368]
["bitfinex","SOLUSD",1734467695803,16.34280368,227.23,227.16,16.34280368]
["bitfinex","SOLUSD",1734467695997,16.34280368,227.3,227.2,16.34280368]
["bitfinex","SOLUSD",1734467696386,16.34280368,227.32,227.22,16.34280368]
["bitfinex","SOLUSD",1734467696788,22.94020368,227.34,227.24,16.34280368]
["bitfinex","SOLUSD",1734467697092,16.34280368,227.26,227.15,16.34280368]
["bitfinex","SOLUSD",1734467697276,16.34280368,227.22,227.13,16.34280368]
["bitfinex","SOLUSD",1734467697878,16.34280368,227.24,227.15,16.34280368]
["bitfinex","SOLUSD",1734467698888,16.34280368,227.26,227.17,16.34280368]
["bitfinex","SOLUSD",1734467699692,16.34280368,227.26,227.15,16.34280368]
["bitfinex","SOLUSD",1734467700094,2.64023234,227.29,227.16,23.776884]
["bitfinex","SOLUSD",1734467700289,16.34280368,227.22,227.11,16.34280368]
["bitfinex","SOLUSD",1734467700486,16.34280368,227.2,227.11,16.34280368]
["bitfinex","SOLUSD",1734467700897,16.34280368,227.22,227.13,16.34280368]
["bitfinex","SOLUSD",1734467701814,16.34280368,227.24,227.16,23.776884]
["bitfinex","SOLUSD",1734467701985,16.34280368,227.2,227.16,23.776884]
["bitfinex","SOLUSD",1734467702186,16.34280368,227.2,227.13,16.34280368]
["bitfinex","SOLUSD",1734467702187,16.34280368,227.2,227.14,23.776884]
["bitfinex","SOLUSD",1734467702706,16.34280368,227.22,227.14,23.776884]
["bitfinex","SOLUSD",1734467703010,16.34280368,227.18,227.12,23.776884]
["bitfinex","SOLUSD",1734467703392,16.34280368,227.18,227.09,16.34280368]
["bitfinex","SOLUSD",1734467703732,11.0036,227.2,227.07,16.34280368]
["bitfinex","SOLUSD",1734467703893,16.34280368,227.14,227.07,16.34280368]
["bitfinex","SOLUSD",1734467704092,16.34280368,227.15,227.07,16.34280368]
["bitfinex","SOLUSD",1734467704808,16.34280368,227.15,227.05,16.34280368]
["bitfinex","SOLUSD",1734467705723,16.34280368,227.15,227.06,23.776884]
["bitfinex","SOLUSD",1734467706139,16.36770065,227.14,227.06,23.776884]
["bitfinex","SOLUSD",1734467706309,16.36770065,227.12,226.95,3.96494512]
["bitfinex","SOLUSD",1734467706503,16.36770065,227.1,226.95,0.66044512]
["bitfinex","SOLUSD",1734467706708,16.36770065,227.1,226.91,0.66068845]
["bitfinex","SOLUSD",1734467707318,16.36770065,227.11,226.92,3.3051]
["bitfinex","SOLUSD",1734467707511,16.36770065,227.11,226.93,0.66065443]
["bitfinex","SOLUSD",1734467708117,16.36770065,227.11,226.94,23.776884]
["bitfinex","SOLUSD",1734467708435,16.36770065,227.11,226.98,23.776884]
["bitfinex","SOLUSD",1734467709649,20.0,227.11,226.98,23.776884]
["bitfinex","SOLUSD",1734467710136,1.6182,227.17,227.02,23.776884]
["bitfinex","SOLUSD",1734467710137,17.98590065,227.17,227.02,23.776884]
["bitfinex","SOLUSD",1734467710309,17.98590065,227.17,227.02,24.43735111]
["bitfinex","SOLUSD",1734467710516,16.36770065,227.16,227.06,23.776884]
["bitfinex","SOLUSD",1734467710914,16.36770065,227.15,227.06,23.776884]
["bitfinex","SOLUSD",1734467711628,17.98590065,227.17,227.06,23.776884]
["bitfinex","SOLUSD",1734467711955,1.6182,227.17,227.06,23.776884]
["bitfinex","SOLUSD",1734467714138,16.36770065,227.16,227.06,23.776884]
["bitfinex","SOLUSD",1734467714324,16.36770065,227.14,226.98,20.0]
["bitfinex","SOLUSD",1734467714527,16.36770065,227.12,226.98,0.66060096]
["bitfinex","SOLUSD",1734467715613,16.36770065,227.12,226.99,23.776884]
["bitfinex","SOLUSD",1734467716128,16.36770065,227.12,227.03,23.776884]
["bitfinex","SOLUSD",1734467717916,16.36770065,227.08,226.92,3.305]
["bitfinex","SOLUSD",1734467718223,16.36770065,227.06,226.92,0.66067095]
["bitfinex","SOLUSD",1734467718427,16.36770065,227.05,226.88,3.96636753]
["bitfinex","SOLUSD",1734467718631,16.36770065,227.05,226.88,0.66076753]
["bitfinex","SOLUSD",1734467718929,11.0078,227.11,226.87,3.3057]
["bitfinex","SOLUSD",1734467718930,16.36770065,227.09,226.87,3.3057]
["bitfinex","SOLUSD",1734467719145,16.36770065,227.1,226.88,0.66068424]
["bitfinex","SOLUSD",1734467719347,27.37550065,227.11,226.88,0.66068424]
["bitfinex","SOLUSD",1734467719646,16.36770065,227.09,226.88,0.66068424]
["bitfinex","SOLUSD",1734467720149,11.0078,227.11,226.92,20.0]
["bitfinex","SOLUSD",1734467720150,16.36770065,227.08,226.92,20.0]
["bitfinex","SOLUSD",1734467720352,16.36770065,227.08,226.93,23.776884]
["bitfinex","SOLUSD",1734467720550,16.36770065,227.08,226.96,20.0]
["bitfinex","SOLUSD",1734467720732,16.36770065,227.08,226.97,23.776884]
["bitfinex","SOLUSD",1734467720934,16.36770065,227.09,226.97,23.776884]
["bitfinex","SOLUSD",1734467721249,16.36770065,227.08,226.97,23.776884]
["bitfinex","SOLUSD",1734467721452,16.36770065,227.05,226.9,0.66070476]
["bitfinex","SOLUSD",1734467721639,16.36770065,227.05,226.87,7.19096484]
["bitfinex","SOLUSD",1734467722440,16.36770065,227.04,226.87,0.66072545]
["bitfinex","SOLUSD",1734467722623,16.36770065,227.04,226.86,0.6608944]
["bitfinex","SOLUSD",1734467722829,16.36770065,227.03,226.86,0.6608944]
["bitfinex","SOLUSD",1734467723136,16.36770065,227.04,226.86,0.6608944]
["bitfinex","SOLUSD",1734467723930,16.36770065,227.04,226.87,27.082684]
["bitfinex","SOLUSD",1734467724142,18.1,227.05,226.87,27.082684]
["bitfinex","SOLUSD",1734467724143,27.37800065,227.06,226.93,23.776884]
["bitfinex","SOLUSD",1734467725253,16.36770065,227.04,226.93,23.776884]
["bitfinex","SOLUSD",1734467730540,16.36770065,227.03,226.93,23.776884]
["bitfinex","SOLUSD",1734467732032,10.23991159,227.03,226.93,23.776884]
["bitfinex","SOLUSD",1734467733451,10.23991159,227.03,226.92,20.0]
["bitfinex","SOLUSD",1734467733452,10.23991159,227.01,226.85,20.66079138]
["bitfinex","SOLUSD",1734467733653,10.23991159,226.98,226.85,0.66079138]
["bitfinex","SOLUSD",1734467733853,10.23991159,226.98,226.84,0.66099738]
["bitfinex","SOLUSD",1734467734742,10.23991159,226.98,226.85,23.776884]
["bitfinex","SOLUSD",1734467734937,10.23991159,226.97,226.85,23.776884]
["bitfinex","SOLUSD",1734467735166,10.23991159,226.97,226.89,23.776884]
["bitfinex","SOLUSD",1734467735666,11.0138,226.99,226.92,10.24413573]
["bitfinex","SOLUSD",1734467735970,6.0565,227.0,226.91,23.776884]
["bitfinex","SOLUSD",1734467735971,6.0565,227.0,226.95,10.24413573]
["bitfinex","SOLUSD",1734467736164,6.0565,227.0,226.96,23.776884]
["bitfinex","SOLUSD",1734467736541,6.0565,227.0,226.94,10.24413573]
["bitfinex","SOLUSD",1734467736542,6.0565,227.0,226.95,23.776884]
["bitfinex","SOLUSD",1734467736935,10.24413573,226.99,226.95,23.776884]
["bitfinex","SOLUSD",1734467737158,10.24413573,226.99,226.93,23.776884]
["bitfinex","SOLUSD",1734467737653,10.24413573,226.99,226.92,23.776884]
["bitfinex","SOLUSD",1734467740564,10.24413573,226.97,226.92,23.776884]
["bitfinex","SOLUSD",1734467740766,10.24413573,226.97,226.89,10.24413573]
["bitfinex","SOLUSD",1734467740767,10.24413573,226.97,226.9,10.24413573]
["bitfinex","SOLUSD",1734467741147,10.24413573,226.97,226.91,23.776884]
["bitfinex","SOLUSD",1734467741386,10.24413573,226.97,226.91,10.24413573]
["bitfinex","SOLUSD",1734467741553,10.24413573,226.97,226.92,23.776884]
["bitfinex","SOLUSD",1734467741754,10.24413573,226.98,226.92,23.776884]
["bitfinex","SOLUSD",1734467742252,10.24413573,226.98,226.91,10.24413573]
["bitfinex","SOLUSD",1734467742253,10.24413573,226.96,226.91,23.776884]
["bitfinex","SOLUSD",1734467742674,21.25883573,226.97,226.9,10.24413573]
["bitfinex","SOLUSD",1734467742877,11.0147,226.97,226.91,10.24413573]
["bitfinex","SOLUSD",1734467743080,11.0147,226.97,226.92,23.776884]
["bitfinex","SOLUSD",1734467743385,10.24413573,226.99,226.92,34.02101973]
["bitfinex","SOLUSD",1734467743557,16.30063573,227.0,226.94,23.776884]
["bitfinex","SOLUSD",1734467743774,10.24413573,226.99,226.92,34.02101973]
["bitfinex","SOLUSD",1734467744301,1.5702,227.02,226.99,23.776884]
["bitfinex","SOLUSD",1734467744602,6.0565,227.06,227.01,23.776884]
["bitfinex","SOLUSD",1734467745686,16.30063573,227.06,226.99,23.776884]
["bitfinex","SOLUSD",1734467745870,10.24413573,227.05,226.99,23.776884]
["bitfinex","SOLUSD",1734467746255,16.30063573,227.06,226.99,34.02101973]
["bitfinex","SOLUSD",1734467746659,6.0565,227.06,227.0,10.24413573]
["bitfinex","SOLUSD",1734467747066,6.0565,227.06,227.01,23.776884]
["bitfinex","SOLUSD",1734467747690,15.80063573,227.06,227.0,23.776884]
["bitfinex","SOLUSD",1734467747894,5.5565,227.06,227.0,10.24413573]
["bitfinex","SOLUSD",1734467748179,5.5565,227.06,227.01,23.776884]
["bitfinex","SOLUSD",1734467749170,5.5565,227.06,227.01,34.02101973]
["bitfinex","SOLUSD",1734467749968,5.5565,227.06,227.01,23.776884]
["bitfinex","SOLUSD",1734467750156,5.5565,227.06,227.0,23.776884]
["bitfinex","SOLUSD",1734467752265,1.5702,227.09,227.02,34.02101973]
["bitfinex","SOLUSD",1734467752493,1.5702,227.09,227.04,23.776884]
["bitfinex","SOLUSD",1734467752653,1.5702,227.09,227.04,34.02101973]
["bitfinex","SOLUSD",1734467752849,10.24413573,227.12,227.06,23.776884]
["bitfinex","SOLUSD",1734467754171,2.60171228,227.11,227.05,23.776884]
["bitfinex","SOLUSD",1734467755084,6.153,227.13,227.07,34.02101973]
["bitfinex","SOLUSD",1734467755378,6.153,227.13,227.07,10.24413573]
["bitfinex","SOLUSD",1734467755570,6.153,227.13,227.08,23.776884]
["bitfinex","SOLUSD",1734467757379,11.76243573,227.15,227.08,34.02101973]
["bitfinex","SOLUSD",1734467758566,10.24413573,227.14,227.08,23.776884]
["bitfinex","SOLUSD",1734467759569,1.5183,227.15,227.08,34.02101973]
["bitfinex","SOLUSD",1734467760377,1.5183,227.15,227.08,23.776884]
["bitfinex","SOLUSD",1734467760378,11.76243573,227.15,227.08,23.776884]
["bitfinex","SOLUSD",1734467760573,10.24413573,227.13,227.06,10.24413573]
["bitfinex","SOLUSD",1734467760970,10.24413573,227.14,227.06,10.24413573]
["bitfinex","SOLUSD",1734467761373,10.24413573,227.13,227.06,10.24413573]
["bitfinex","SOLUSD",1734467762089,10.24413573,227.13,227.07,23.776884]
["bitfinex","SOLUSD",1734467762877,10.24413573,227.12,227.07,23.776884]
["bitfinex","SOLUSD",1734467763076,10.24413573,227.12,227.05,23.776884]
["bitfinex","SOLUSD",1734467763391,10.24413573,227.11,227.05,23.776884]
["bitfinex","SOLUSD",1734467763569,10.24413573,227.07,227.0,10.24413573]
["bitfinex","SOLUSD",1734467763888,10.24413573,227.07,227.01,10.24413573]
["bitfinex","SOLUSD",1734467764103,10.24413573,227.07,227.0,10.24413573]
["bitfinex","SOLUSD",1734467764393,18.1,227.1,227.02,10.24413573]
["bitfinex","SOLUSD",1734467764689,10.24413573,227.11,227.04,10.24413573]
["bitfinex","SOLUSD",1734467764880,10.24413573,227.09,226.94,0.66053966]
["bitfinex","SOLUSD",1734467765069,10.24413573,227.1,227.03,10.24413573]
["bitfinex","SOLUSD",1734467765275,10.24413573,227.11,227.04,10.24413573]
["bitfinex","SOLUSD",1734467765687,10.24413573,227.11,227.05,23.776884]
["bitfinex","SOLUSD",1734467766064,10.24413573,227.1,227.04,23.776884]
["bitfinex","SOLUSD",1734467766487,10.24413573,227.11,227.04,34.02101973]
["bitfinex","SOLUSD",1734467766865,29.1064,227.14,227.04,34.02101973]
["bitfinex","SOLUSD",1734467767061,10.24413573,227.11,227.04,34.02101973]
["bitfinex","SOLUSD",1734467767667,10.24413573,227.1,227.04,23.776884]
["bitfinex","SOLUSD",1734467769168,10.24413573,227.13,227.07,23.776884]
["bitfinex","SOLUSD",1734467769482,1.5183,227.15,227.08,10.24413573]
["bitfinex","SOLUSD",1734467769483,11.76243573,227.15,227.08,10.24413573]
["bitfinex","SOLUSD",1734467769684,1.5183,227.15,227.09,10.24413573]
["bitfinex","SOLUSD",1734467769879,1.5183,227.15,227.11,23.776884]
["bitfinex","SOLUSD",1734467770870,1.5183,227.15,227.1,23.776884]
["bitfinex","SOLUSD",1734467771183,16.39713573,227.19,227.12,34.02101973]
["bitfinex","SOLUSD",1734467771366,6.153,227.19,227.14,23.776884]
["bitfinex","SOLUSD",1734467771771,16.39713573,227.19,227.14,23.776884]
["bitfinex","SOLUSD",1734467772297,6.153,227.19,227.13,34.02101973]
["bitfinex","SOLUSD",1734467773615,16.39713573,227.19,227.13,23.776884]
["bitfinex","SOLUSD",1734467773830,10.24413573,227.18,227.13,23.776884]
["bitfinex","SOLUSD",1734467774093,10.24413573,227.16,227.1,23.776884]
["bitfinex","SOLUSD",1734467774465,10.24413573,227.14,227.09,23.776884]
["bitfinex","SOLUSD",1734467774672,10.24413573,227.14,227.07,10.24413573]
["bitfinex","SOLUSD",1734467774991,10.24413573,227.15,227.08,10.24413573]
["bitfinex","SOLUSD",1734467775180,10.24413573,227.16,227.09,10.24413573]
["bitfinex","SOLUSD",1734467775492,10.24413573,227.17,227.09,10.24413573]
["bitfinex","SOLUSD",1734467775698,10.24413573,227.18,227.12,10.24413573]
["bitfinex","SOLUSD",1734467775877,10.24413573,227.18,227.12,23.776884]
["bitfinex","SOLUSD",1734467776191,10.24413573,227.2,227.14,23.776884]
["bitfinex","SOLUSD",1734467776394,1.5153,227.21,227.17,23.776884]
["bitfinex","SOLUSD",1734467776692,10.24413573,227.25,227.19,23.776884]
["bitfinex","SOLUSD",1734467776901,10.24413573,227.26,227.19,34.02101973]
["bitfinex","SOLUSD",1734467777283,1.5153,227.27,227.21,10.24413573]
["bitfinex","SOLUSD",1734467777476,1.5153,227.27,227.19,23.776884]
["bitfinex","SOLUSD",1734467777477,10.24413573,227.26,227.2,23.776884]
["bitfinex","SOLUSD",1734467777879,1.5153,227.27,227.2,23.776884]
["bitfinex","SOLUSD",1734467778076,10.24413573,227.26,227.2,23.776884]
["bitfinex","SOLUSD",1734467778522,10.24413573,227.25,227.2,23.776884]
["bitfinex","SOLUSD",1734467778821,10.24413573,227.34,227.25,23.776884]
["bitfinex","SOLUSD",1734467778973,10.24413573,227.34,227.28,23.776884]
["bitfinex","SOLUSD",1734467779677,10.24413573,227.34,227.26,23.776884]
["bitfinex","SOLUSD",1734467780434,10.24413573,227.32,227.26,23.776884]
["bitfinex","SOLUSD",1734467780727,10.24413573,227.28,227.21,23.776884]
["bitfinex","SOLUSD",1734467781329,10.24413573,227.3,227.23,10.24413573]
["bitfinex","SOLUSD",1734467781536,10.24413573,227.31,227.24,23.776884]
["bitfinex","SOLUSD",1734467781745,10.24413573,227.31,227.24,34.02101973]
["bitfinex","SOLUSD",1734467782198,18.1,227.33,227.26,23.776884]
["bitfinex","SOLUSD",1734467782199,28.34413573,227.33,227.26,23.776884]
["bitfinex","SOLUSD",1734467782396,10.24413573,227.31,227.26,23.776884]
["bitfinex","SOLUSD",1734467782604,10.24413573,227.28,227.21,10.24413573]
["bitfinex","SOLUSD",1734467782920,10.24413573,227.28,227.22,23.776884]
["bitfinex","SOLUSD",1734467783307,29.0977,227.32,227.22,34.02101973]
["bitfinex","SOLUSD",1734467783616,10.24413573,227.28,227.22,23.776884]
["bitfinex","SOLUSD",1734467787215,10.24413573,227.28,227.22,34.02101973]
["bitfinex","SOLUSD",1734467788131,10.24413573,227.29,227.22,34.02101973]
["bitfinex","SOLUSD",1734467788666,10.24413573,227.28,227.22,34.02101973]
["bitfinex","SOLUSD",1734467790836,10.24413573,227.25,227.2,23.776884]
["bitfinex","SOLUSD",1734467791045,10.24413573,227.25,227.19,23.776884]
["bitfinex","SOLUSD",1734467791224,10.9991,227.29,227.16,10.24413573]
["bitfinex","SOLUSD",1734467791225,10.24413573,227.22,227.16,10.24413573]
["bitfinex","SOLUSD",1734467792635,30.24413573,227.23,227.16,10.24413573]
["bitfinex","SOLUSD",1734467792821,30.24413573,227.23,227.11,6.222]
["bitfinex","SOLUSD",1734467792822,20.0,227.23,227.17,10.24413573]
["bitfinex","SOLUSD",1734467793620,18.14973573,227.26,227.2,23.776884]
["bitfinex","SOLUSD",1734467793825,18.14973573,227.26,227.2,34.02101973]
["bitfinex","SOLUSD",1734467793826,7.9056,227.26,227.2,34.02101973]
["bitfinex","SOLUSD",1734467794253,18.14973573,227.26,227.2,23.776884]
["bitfinex","SOLUSD",1734467794742,10.24413573,227.23,227.16,10.24413573]
["bitfinex","SOLUSD",1734467795054,10.24413573,227.19,227.13,10.24413573]
["bitfinex","SOLUSD",1734467795346,10.24413573,227.21,227.14,10.24413573]
["bitfinex","SOLUSD",1734467796615,29.1011,227.25,227.16,10.24413573]
["bitfinex","SOLUSD",1734467796616,10.24413573,227.22,227.16,10.24413573]
["bitfinex","SOLUSD",1734467796821,10.24413573,227.24,227.17,10.24413573]
["bitfinex","SOLUSD",1734467797829,10.24413573,227.22,227.15,10.24413573]
["bitfinex","SOLUSD",1734467798142,10.24413573,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1734467798722,10.24413573,227.21,227.15,23.776884]
["bitfinex","SOLUSD",1734467799150,30.24413573,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1734467799655,10.24413573,227.21,227.15,23.776884]
["bitfinex","SOLUSD",1734467800949,30.24413573,227.22,227.15,34.02101973]
["bitfinex","SOLUSD",1734467801923,10.24413573,227.2,227.13,10.24413573]
["bitfinex","SOLUSD",1734467802144,20.0,227.22,227.13,10.24413573]
["bitfinex","SOLUSD",1734467802145,10.24413573,227.19,227.13,23.776884]
["bitfinex","SOLUSD",1734467802846,10.24413573,227.18,227.13,23.776884]
["bitfinex","SOLUSD",1734467803051,10.24413573,227.18,227.12,23.776884]
["bitfinex","SOLUSD",1734467805623,10.24413573,227.16,227.11,23.776884]
["bitfinex","SOLUSD",1734467805838,10.24413573,227.15,227.07,10.24413573]
["bitfinex","SOLUSD",1734467806164,10.24413573,227.12,227.05,10.24413573]
["bitfinex","SOLUSD",1734467806447,10.24413573,227.11,227.04,10.24413573]
["bitfinex","SOLUSD",1734467806831,10.24413573,227.11,227.05,10.24413573]
["bitfinex","SOLUSD",1734467808027,10.24413573,227.11,227.06,23.776884]
["bitfinex","SOLUSD",1734467808427,10.24413573,227.1,227.03,10.24413573]
["bitfinex","SOLUSD",1734467808831,29.1072,227.13,226.87,11.0274]
["bitfinex","SOLUSD",1734467808832,10.24413573,227.08,227.01,10.24413573]
["bitfinex","SOLUSD",1734467809031,10.24413573,227.07,227.0,10.24413573]
["bitfinex","SOLUSD",1734467809445,10.24413573,227.06,227.0,10.24413573]
["bitfinex","SOLUSD",1734467809625,10.24413573,227.07,227.0,10.24413573]
["bitfinex","SOLUSD",1734467810027,10.24413573,227.15,226.94,0.66073266]
["bitfinex","SOLUSD",1734467810028,18.1,227.19,227.05,10.24413573]
["bitfinex","SOLUSD",1734467810230,18.1,227.21,227.13,10.24413573]
["bitfinex","SOLUSD",1734467810535,10.24413573,227.2,227.13,10.24413573]
["bitfinex","SOLUSD",1734467810729,10.24413573,227.2,227.12,10.24413573]
["bitfinex","SOLUSD",1734467811351,10.24413573,227.19,227.12,10.24413573]
["bitfinex","SOLUSD",1734467812450,10.24413573,227.2,227.12,10.24413573]
["bitfinex","SOLUSD",1734467813044,10.24413573,227.15,227.07,34.02101973]
["bitfinex","SOLUSD",1734467813247,18.1,227.18,227.07,34.02101973]
["bitfinex","SOLUSD",1734467813248,10.24413573,227.17,227.09,10.24413573]
["bitfinex","SOLUSD",1734467814357,10.24413573,227.17,227.1,10.24413573]
["bitfinex","SOLUSD",1734467816441,10.24413573,227.17,227.05,23.776884]
["bitfinex","SOLUSD",1734467816648,10.24413573,227.15,227.09,23.776884]
["bitfinex","SOLUSD",1734467816834,10.24413573,227.16,227.09,23.776884]
["bitfinex","SOLUSD",1734467818641,10.24413573,227.15,227.09,23.776884]
["bitfinex","SOLUSD",1734467819141,10.24413573,227.15,227.0,0.66051313]
["bitfinex","SOLUSD",1734467819142,10.24413573,227.13,227.06,10.24413573]
["bitfinex","SOLUSD",1734467819329,10.24413573,227.11,227.04,10.24413573]
["bitfinex","SOLUSD",1734467820247,10.24413573,227.1,227.03,10.24413573]
["bitfinex","SOLUSD",1734467820841,10.24413573,227.09,227.02,10.24413573]
["bitfinex","SOLUSD",1734467821045,10.24413573,227.08,227.02,10.24413573]
["bitfinex","SOLUSD",1734467821243,10.24413573,227.06,226.99,10.24413573]
["bitfinex","SOLUSD",1734467821436,10.24413573,227.06,226.92,6.0712]
["bitfinex","SOLUSD",1734467821437,10.24413573,227.05,226.98,10.24413573]
["bitfinex","SOLUSD",1734467821644,10.24413573,227.04,226.97,10.24413573]
["bitfinex","SOLUSD",1734467822048,10.24413573,227.02,226.95,10.24413573]
["bitfinex","SOLUSD",1734467822255,10.24413573,227.0,226.94,10.24413573]
["bitfinex","SOLUSD",1734467822441,10.24413573,227.0,226.87,0.96783679]
["bitfinex","SOLUSD",1734467822442,10.24413573,227.0,226.93,10.24413573]
["bitfinex","SOLUSD",1734467822638,10.24413573,226.99,226.92,10.24413573]
["bitfinex","SOLUSD",1734467823251,6.531,227.02,226.93,10.24413573]
["bitfinex","SOLUSD",1734467823252,10.24413573,227.0,226.93,10.24413573]
["bitfinex","SOLUSD",1734467823446,6.531,227.02,226.97,10.24413573]
["bitfinex","SOLUSD",1734467824238,16.77513573,227.02,226.95,10.24413573]
["bitfinex","SOLUSD",1734467824535,16.77513573,227.02,226.87,23.776884]
["bitfinex","SOLUSD",1734467824536,10.24413573,227.0,226.94,23.776884]
["bitfinex","SOLUSD",1734467824839,10.24413573,227.0,226.93,10.24413573]
["bitfinex","SOLUSD",1734467825151,10.24413573,227.01,226.94,10.24413573]
["bitfinex","SOLUSD",1734467826874,10.24413573,226.99,226.92,10.24413573]
["bitfinex","SOLUSD",1734467827741,10.24413573,227.0,226.93,10.24413573]
["bitfinex","SOLUSD",1734467828247,18.1,227.01,226.96,10.24413573]
["bitfinex","SOLUSD",1734467828447,16.77513573,227.02,226.96,23.776884]
["bitfinex","SOLUSD",1734467828646,10.24413573,227.01,226.96,23.776884]
["bitfinex","SOLUSD",1734467829201,10.24413573,226.99,226.93,23.776884]
["bitfinex","SOLUSD",1734467829337,10.24413573,226.98,226.9,10.24413573]
["bitfinex","SOLUSD",1734467829642,10.24413573,226.98,226.86,11.55752832]
["bitfinex","SOLUSD",1734467829643,10.24413573,226.98,226.91,10.24413573]
["bitfinex","SOLUSD",1734467831964,10.24413573,226.94,226.87,23.776884]
["bitfinex","SOLUSD",1734467832179,10.24413573,226.94,226.87,34.02101973]
["bitfinex","SOLUSD",1734467832866,10.24413573,226.94,226.88,10.24413573]
["bitfinex","SOLUSD",1734467833051,10.24413573,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1734467834079,28.5557,227.02,226.93,10.24413573]
["bitfinex","SOLUSD",1734467834080,18.1,227.01,226.93,10.24413573]
["bitfinex","SOLUSD",1734467834283,10.24413573,226.99,226.91,10.24413573]
["bitfinex","SOLUSD",1734467834491,10.24413573,226.95,226.88,34.02101973]
["bitfinex","SOLUSD",1734467835678,10.24413573,226.98,226.91,34.02101973]
["bitfinex","SOLUSD",1734467835847,10.24413573,227.0,226.93,10.24413573]
["bitfinex","SOLUSD",1734467836279,10.24413573,226.99,226.92,10.24413573]
["bitfinex","SOLUSD",1734467836466,10.24413573,226.94,226.88,23.776884]
["bitfinex","SOLUSD",1734467836843,10.24413573,226.93,226.88,23.776884]
["bitfinex","SOLUSD",1734467837086,10.24413573,226.93,226.87,23.776884]
["bitfinex","SOLUSD",1734467837885,10.24413573,226.94,226.87,34.02101973]
["bitfinex","SOLUSD",1734467839446,10.24413573,226.95,226.88,10.24413573]
["bitfinex","SOLUSD",1734467840466,28.34413573,226.98,226.91,10.24413573]
["bitfinex","SOLUSD",1734467840770,10.24413573,226.98,226.92,23.776884]
["bitfinex","SOLUSD",1734467840985,10.24413573,226.97,226.89,10.24413573]
["bitfinex","SOLUSD",1734467841163,10.24413573,226.97,226.9,23.776884]
["bitfinex","SOLUSD",1734467843246,10.24413573,226.96,226.9,23.776884]
["bitfinex","SOLUSD",1734467844051,10.24413573,226.97,226.9,34.02101973]
["bitfinex","SOLUSD",1734467844755,10.24413573,226.96,226.9,23.776884]
["bitfinex","SOLUSD",1734467845263,10.24413573,226.98,226.91,10.24413573]
["bitfinex","SOLUSD",1734467845866,10.24413573,226.97,226.9,23.776884]
["bitfinex","SOLUSD",1734467846948,10.24413573,226.92,226.84,10.24413573]
["bitfinex","SOLUSD",1734467847166,10.24413573,226.91,226.84,10.24413573]
["bitfinex","SOLUSD",1734467847949,6.56003395,226.91,226.84,6.56003395]
["bitfinex","SOLUSD",1734467848468,6.56003395,226.93,226.86,6.56003395]
["bitfinex","SOLUSD",1734467849050,1.5141,226.94,226.88,6.56003395]
["bitfinex","SOLUSD",1734467849246,1.5141,226.94,226.89,6.56003395]
["bitfinex","SOLUSD",1734467849755,1.5141,226.94,226.88,6.56003395]
["bitfinex","SOLUSD",1734467849964,1.5141,226.94,226.88,10.24614362]
["bitfinex","SOLUSD",1734467850871,10.24614362,226.98,226.91,10.24614362]
["bitfinex","SOLUSD",1734467851055,10.24614362,226.97,226.9,10.24614362]
["bitfinex","SOLUSD",1734467852073,10.24614362,226.98,226.91,10.24614362]
["bitfinex","SOLUSD",1734467854364,10.24614362,226.97,226.9,10.24614362]
["bitfinex","SOLUSD",1734467855280,1.5141,226.99,226.91,10.24614362]
["bitfinex","SOLUSD",1734467855465,10.24614362,226.98,226.91,10.24614362]
["bitfinex","SOLUSD",1734467855781,10.24614362,226.98,226.92,23.776884]
["bitfinex","SOLUSD",1734467857172,1.5141,226.99,226.93,10.24614362]
["bitfinex","SOLUSD",1734467857355,10.24614362,226.97,226.92,23.776884]
["bitfinex","SOLUSD",1734467857559,10.24614362,226.96,226.89,10.24614362]
["bitfinex","SOLUSD",1734467858168,10.24614362,226.96,226.9,23.776884]
["bitfinex","SOLUSD",1734467858764,10.24614362,226.97,226.9,34.02302762]
["bitfinex","SOLUSD",1734467858962,10.24614362,226.96,226.9,23.776884]
["bitfinex","SOLUSD",1734467860063,11.76024362,226.99,226.92,10.24614362]
["bitfinex","SOLUSD",1734467861959,1.663,227.08,226.99,23.776884]
["bitfinex","SOLUSD",1734467862157,1.663,227.08,227.03,10.24614362]
["bitfinex","SOLUSD",1734467862765,1.663,227.08,227.02,10.24614362]
["bitfinex","SOLUSD",1734467862963,1.663,227.08,227.03,10.24614362]
["bitfinex","SOLUSD",1734467863959,1.663,227.08,227.02,10.24614362]
["bitfinex","SOLUSD",1734467864186,1.663,227.08,227.03,10.24614362]
["bitfinex","SOLUSD",1734467864686,1.663,227.08,227.04,10.24614362]
["bitfinex","SOLUSD",1734467865088,28.34614362,227.12,227.04,10.24614362]
["bitfinex","SOLUSD",1734467865294,19.763,227.14,227.07,10.24614362]
["bitfinex","SOLUSD",1734467865976,18.1,227.14,227.07,10.24614362]
["bitfinex","SOLUSD",1734467866370,18.1,227.14,227.08,10.24614362]
["bitfinex","SOLUSD",1734467866576,10.24614362,227.16,227.09,10.24614362]
["bitfinex","SOLUSD",1734467867069,10.24614362,227.15,227.09,23.776884]
["bitfinex","SOLUSD",1734467867465,10.24614362,227.14,227.07,10.24614362]
["bitfinex","SOLUSD",1734467867686,10.24614362,227.14,227.05,23.776884]
["bitfinex","SOLUSD",1734467867687,10.24614362,227.15,227.08,10.24614362]
["bitfinex","SOLUSD",1734467867883,10.24614362,227.11,227.05,23.776884]
["bitfinex","SOLUSD",1734467868396,10.24614362,227.13,227.06,10.24614362]
["bitfinex","SOLUSD",1734467868573,20.0,227.15,227.07,23.776884]
["bitfinex","SOLUSD",1734467868891,10.24614362,227.11,227.05,23.776884]
["bitfinex","SOLUSD",1734467869087,20.0,227.15,227.05,23.776884]
["bitfinex","SOLUSD",1734467869088,10.24614362,227.12,227.05,23.776884]
["bitfinex","SOLUSD",1734467869686,10.24614362,227.11,227.05,23.776884]
["bitfinex","SOLUSD",1734467869874,10.24614362,227.09,227.02,10.24614362]
["bitfinex","SOLUSD",1734467870076,10.24614362,227.09,227.01,10.24614362]
["bitfinex","SOLUSD",1734467870486,10.24614362,227.08,227.01,10.24614362]
["bitfinex","SOLUSD",1734467870660,10.24614362,227.07,227.0,15.58167194]
["bitfinex","SOLUSD",1734467870866,10.24614362,227.07,227.0,10.24614362]
["bitfinex","SOLUSD",1734467871391,10.24614362,227.07,227.01,23.776884]
["bitfinex","SOLUSD",1734467872785,10.24614362,227.07,227.0,10.24614362]
["bitfinex","SOLUSD",1734467873388,1.5836,227.08,227.02,34.02302762]
["bitfinex","SOLUSD",1734467873573,10.24614362,227.09,227.02,34.02302762]
["bitfinex","SOLUSD",1734467873772,10.24614362,227.09,227.03,10.24614362]
["bitfinex","SOLUSD",1734467874976,10.24614362,227.1,227.03,10.24614362]
["bitfinex","SOLUSD",1734467875176,10.24614362,227.12,227.05,10.24614362]
["bitfinex","SOLUSD",1734467875986,10.24614362,227.12,227.04,10.24614362]
["bitfinex","SOLUSD",1734467876178,10.24614362,227.11,227.05,23.776884]
["bitfinex","SOLUSD",1734467876371,10.24614362,227.1,227.05,23.776884]
["bitfinex","SOLUSD",1734467876577,10.24614362,227.1,227.04,23.776884]
["bitfinex","SOLUSD",1734467879989,6.54869222,227.1,227.04,23.776884]
["bitfinex","SOLUSD",1734467880675,6.54869222,227.07,226.98,20.0]
["bitfinex","SOLUSD",1734467880874,6.54869222,227.06,226.99,6.54869222]
["bitfinex","SOLUSD",1734467881775,6.54869222,227.06,226.95,5.33552832]
["bitfinex","SOLUSD",1734467881974,10.23623136,227.06,226.99,10.23623136]
["bitfinex","SOLUSD",1734467882702,10.23623136,227.06,227.0,23.776884]
["bitfinex","SOLUSD",1734467883606,11.0073,227.12,227.0,23.776884]
["bitfinex","SOLUSD",1734467883915,10.23623136,227.01,226.94,10.23623136]
["bitfinex","SOLUSD",1734467884087,10.23623136,227.0,226.94,10.23623136]
["bitfinex","SOLUSD",1734467884419,10.23623136,227.0,226.93,10.23623136]
["bitfinex","SOLUSD",1734467884917,10.23623136,226.99,226.92,10.23623136]
["bitfinex","SOLUSD",1734467885732,10.23623136,227.01,226.94,10.23623136]
["bitfinex","SOLUSD",1734467886324,10.23623136,227.0,226.93,10.23623136]
["bitfinex","SOLUSD",1734467886637,1.5675,227.02,226.91,10.23623136]
["bitfinex","SOLUSD",1734467886638,10.23623136,226.97,226.91,10.23623136]
["bitfinex","SOLUSD",1734467886794,10.23623136,226.97,226.9,10.23623136]
["bitfinex","SOLUSD",1734467887123,10.23623136,226.97,226.75,13.25]
["bitfinex","SOLUSD",1734467887124,11.80373136,226.91,226.75,11.28242462]
["bitfinex","SOLUSD",1734467887301,10.23623136,226.88,226.75,4.41]
["bitfinex","SOLUSD",1734467887502,10.23623136,226.86,226.79,10.23623136]
["bitfinex","SOLUSD",1734467887723,10.23623136,226.87,226.8,10.23623136]
["bitfinex","SOLUSD",1734467888195,10.23623136,226.86,226.79,10.23623136]
["bitfinex","SOLUSD",1734467888975,10.23623136,226.86,226.8,23.776884]
["bitfinex","SOLUSD",1734467889906,10.23623136,226.84,226.77,10.23623136]
["bitfinex","SOLUSD",1734467891128,10.23623136,226.84,226.78,23.776884]
["bitfinex","SOLUSD",1734467891844,28.33623136,226.88,226.81,10.23623136]
["bitfinex","SOLUSD",1734467892153,1.5675,226.91,226.85,10.23623136]
["bitfinex","SOLUSD",1734467892292,1.5675,226.91,226.86,10.23623136]
["bitfinex","SOLUSD",1734467892495,1.5675,226.91,226.87,10.23623136]
["bitfinex","SOLUSD",1734467892928,1.5675,226.91,226.82,10.23623136]
["bitfinex","SOLUSD",1734467892929,6.181,226.96,226.9,10.23623136]
["bitfinex","SOLUSD",1734467893164,1.5675,226.97,226.91,10.23623136]
["bitfinex","SOLUSD",1734467894181,16.41723136,227.01,226.94,10.23623136]
["bitfinex","SOLUSD",1734467895229,6.181,227.01,226.95,34.01311536]
["bitfinex","SOLUSD",1734467895457,6.181,227.01,226.96,10.23623136]
["bitfinex","SOLUSD",1734467896570,6.181,227.01,226.95,34.01311536]
["bitfinex","SOLUSD",1734467897563,16.41723136,227.01,226.95,23.776884]
["bitfinex","SOLUSD",1734467897871,10.23623136,226.99,226.92,10.23623136]
["bitfinex","SOLUSD",1734467898164,10.23623136,227.0,226.93,34.01311536]
["bitfinex","SOLUSD",1734467898369,16.41723136,227.01,226.94,10.23623136]
["bitfinex","SOLUSD",1734467898546,16.41723136,227.01,226.86,0.66090795]
["bitfinex","SOLUSD",1734467898547,10.23623136,227.0,226.86,0.66090795]
["bitfinex","SOLUSD",1734467898733,10.23623136,226.97,226.9,10.23623136]
["bitfinex","SOLUSD",1734467899555,10.23623136,227.0,226.93,10.23623136]
["bitfinex","SOLUSD",1734467899765,16.41723136,227.01,226.94,10.23623136]
["bitfinex","SOLUSD",1734467900378,6.181,227.01,226.95,10.23623136]
["bitfinex","SOLUSD",1734467901575,16.41723136,227.01,226.94,10.23623136]
["bitfinex","SOLUSD",1734467901898,10.23623136,227.0,226.94,10.23623136]
["bitfinex","SOLUSD",1734467902858,6.181,227.01,226.95,34.01311536]
["bitfinex","SOLUSD",1734467903089,1.5675,227.02,226.97,10.23623136]
["bitfinex","SOLUSD",1734467903784,1.5675,227.02,226.96,10.23623136]
["bitfinex","SOLUSD",1734467904190,11.80373136,227.02,226.95,10.23623136]
["bitfinex","SOLUSD",1734467904689,11.80373136,227.02,226.96,23.776884]
["bitfinex","SOLUSD",1734467905072,11.80373136,227.02,226.95,10.23623136]
["bitfinex","SOLUSD",1734467905272,1.5675,227.02,226.96,10.23623136]
["bitfinex","SOLUSD",1734467906392,10.23623136,227.0,226.93,10.23623136]
["bitfinex","SOLUSD",1734467906558,10.23623136,227.0,226.94,23.776884]
["bitfinex","SOLUSD",1734467907180,10.23623136,227.0,226.93,10.23623136]
["bitfinex","SOLUSD",1734467910889,10.23623136,226.99,226.91,30.23623136]
["bitfinex","SOLUSD",1734467911474,10.23623136,226.98,226.91,10.23623136]
["bitfinex","SOLUSD",1734467913376,10.23623136,226.99,226.92,10.23623136]
["bitfinex","SOLUSD",1734467913774,10.23623136,226.98,226.91,10.23623136]
["bitfinex","SOLUSD",1734467914168,10.23623136,226.97,226.9,10.23623136]
["bitfinex","SOLUSD",1734467914997,10.23623136,226.98,226.91,10.23623136]
["bitfinex","SOLUSD",1734467915371,10.23623136,226.99,226.92,10.23623136]
["bitfinex","SOLUSD",1734467916578,10.23623136,227.0,226.92,10.23623136]
["bitfinex","SOLUSD",1734467916796,10.23623136,226.99,226.92,10.23623136]
["bitfinex","SOLUSD",1734467918283,10.23623136,226.98,226.91,10.23623136]
["bitfinex","SOLUSD",1734467918873,40.91593136,227.02,226.94,10.23623136]
["bitfinex","SOLUSD",1734467919075,10.23623136,227.01,226.94,10.23623136]
["bitfinex","SOLUSD",1734467919822,10.23623136,226.99,226.92,10.23623136]
["bitfinex","SOLUSD",1734467921216,10.23623136,226.98,226.91,10.23623136]
["bitfinex","SOLUSD",1734467921784,10.23623136,226.94,226.87,20.0]
["bitfinex","SOLUSD",1734467922003,6.55840426,226.94,226.87,6.55840426]
["bitfinex","SOLUSD",1734467922524,6.55840426,226.95,226.88,6.55840426]
["bitfinex","SOLUSD",1734467922817,6.55840426,226.94,226.86,6.55840426]
["bitfinex","SOLUSD",1734467923192,6.55840426,226.91,226.79,4.4093]
["bitfinex","SOLUSD",1734467923393,6.55840426,226.91,226.83,6.55840426]
["bitfinex","SOLUSD",1734467923691,6.55840426,226.9,226.83,6.55840426]
["bitfinex","SOLUSD",1734467924202,10.25123114,226.9,226.83,10.25123114]
["bitfinex","SOLUSD",1734467925094,11.91763114,226.91,226.84,10.25123114]
["bitfinex","SOLUSD",1734467926287,1.6664,226.91,226.85,10.25123114]
["bitfinex","SOLUSD",1734467926488,1.6664,226.91,226.86,10.25123114]
["bitfinex","SOLUSD",1734467926703,1.6664,226.91,226.85,10.25123114]
["bitfinex","SOLUSD",1734467927207,1.6664,226.91,226.84,10.25123114]
["bitfinex","SOLUSD",1734467927707,1.6664,226.91,226.85,10.25123114]
["bitfinex","SOLUSD",1734467929105,6.3493,226.95,226.89,10.25123114]
["bitfinex","SOLUSD",1734467929309,6.3493,226.95,226.9,10.25123114]
["bitfinex","SOLUSD",1734467929485,1.6616,226.97,226.91,10.25123114]
["bitfinex","SOLUSD",1734467930099,1.6616,226.97,226.9,10.25123114]
["bitfinex","SOLUSD",1734467931211,1.6616,226.97,226.92,10.25123114]
["bitfinex","SOLUSD",1734467931385,6.3411,227.0,226.95,10.25123114]
["bitfinex","SOLUSD",1734467931593,6.3411,227.0,226.94,10.25123114]
["bitfinex","SOLUSD",1734467932488,16.59233114,227.0,226.93,10.25123114]
["bitfinex","SOLUSD",1734467935131,16.59233114,227.0,226.92,10.25123114]
["bitfinex","SOLUSD",1734467935426,11.91283114,227.02,226.95,10.25123114]
["bitfinex","SOLUSD",1734467935627,11.91283114,227.02,226.93,23.776884]
["bitfinex","SOLUSD",1734467935628,1.6616,227.02,226.99,10.25123114]
["bitfinex","SOLUSD",1734467935808,6.3411,227.05,226.99,10.25123114]
["bitfinex","SOLUSD",1734467936605,16.59233114,227.05,226.98,10.25123114]
["bitfinex","SOLUSD",1734467937297,19.20427603,227.05,226.98,10.25123114]
["bitfinex","SOLUSD",1734467937496,8.95304489,227.05,226.98,10.25123114]
["bitfinex","SOLUSD",1734467937713,19.20427603,227.05,226.98,10.25123114]
["bitfinex","SOLUSD",1734467938131,8.95304489,227.05,226.98,10.25123114]
["bitfinex","SOLUSD",1734467938307,6.3411,227.05,227.02,10.25123114]
["bitfinex","SOLUSD",1734467938509,1.6616,227.07,227.02,10.25123114]
["bitfinex","SOLUSD",1734467939808,1.6616,227.07,227.01,10.25123114]
["bitfinex","SOLUSD",1734467941098,1.6616,227.07,227.02,10.25123114]
["bitfinex","SOLUSD",1734467941296,1.6616,227.07,227.01,10.25123114]
["bitfinex","SOLUSD",1734467941545,1.6616,227.07,227.0,10.25123114]
["bitfinex","SOLUSD",1734467944034,1.6616,227.07,227.0,6.55056822]
["bitfinex","SOLUSD",1734467945409,17.349,227.11,227.02,6.55056822]
["bitfinex","SOLUSD",1734467945627,1.6655,227.12,227.07,6.55056822]
["bitfinex","SOLUSD",1734467945815,11.0063,227.15,227.08,6.55056822]
["bitfinex","SOLUSD",1734467946220,12.62436822,227.16,227.08,6.55056822]
["bitfinex","SOLUSD",1734467946826,6.0738,227.16,227.11,6.55056822]
["bitfinex","SOLUSD",1734467947028,1.6655,227.17,227.12,6.55056822]
["bitfinex","SOLUSD",1734467947332,8.21606822,227.22,227.13,6.55056822]
["bitfinex","SOLUSD",1734467947921,2.60272394,227.21,227.13,6.55056822]
["bitfinex","SOLUSD",1734467948116,12.82554234,227.21,227.13,10.2228184]
["bitfinex","SOLUSD",1734467948532,10.2228184,227.2,227.13,10.2228184]
["bitfinex","SOLUSD",1734467948823,10.2228184,227.2,227.12,10.2228184]
["bitfinex","SOLUSD",1734467950105,10.2228184,227.2,227.13,10.2228184]
["bitfinex","SOLUSD",1734467951638,10.2228184,227.15,227.07,10.2228184]
["bitfinex","SOLUSD",1734467951806,10.2228184,227.13,227.06,10.2228184]
["bitfinex","SOLUSD",1734467952127,6.0738,227.16,227.05,10.2228184]
["bitfinex","SOLUSD",1734467952128,10.2228184,227.12,227.05,10.2228184]
["bitfinex","SOLUSD",1734467954238,10.2228184,227.1,227.03,10.2228184]
["bitfinex","SOLUSD",1734467954416,10.2228184,227.12,227.05,10.2228184]
["bitfinex","SOLUSD",1734467955210,10.2228184,227.13,227.06,10.2228184]
["bitfinex","SOLUSD",1734467956231,10.2228184,227.14,227.07,10.2228184]
["bitfinex","SOLUSD",1734467956636,10.2228184,227.14,227.06,10.2228184]
["bitfinex","SOLUSD",1734467957326,10.2228184,227.13,227.06,10.2228184]
["bitfinex","SOLUSD",1734467958209,6.0738,227.16,227.06,10.2228184]
["bitfinex","SOLUSD",1734467958615,10.2228184,227.14,227.06,10.2228184]
["bitfinex","SOLUSD",1734467958839,10.2228184,227.14,227.07,10.2228184]
["bitfinex","SOLUSD",1734467959222,10.2228184,227.14,227.06,10.2228184]
["bitfinex","SOLUSD",1734467960734,10.2228184,227.14,227.07,10.2228184]
["bitfinex","SOLUSD",1734467964618,10.2228184,227.12,227.05,10.2228184]
["bitfinex","SOLUSD",1734467964827,10.2228184,227.09,227.02,10.2228184]
["bitfinex","SOLUSD",1734467965341,10.2228184,227.08,227.01,10.2228184]
["bitfinex","SOLUSD",1734467965648,1.6093,227.11,227.0,10.2228184]
["bitfinex","SOLUSD",1734467965649,10.2228184,227.07,227.0,10.2228184]
["bitfinex","SOLUSD",1734467966549,10.2228184,227.08,227.01,10.2228184]
["bitfinex","SOLUSD",1734467967246,10.2228184,227.08,226.94,0.66061988]
["bitfinex","SOLUSD",1734467967247,10.2228184,227.05,226.97,10.2228184]
["bitfinex","SOLUSD",1734467967427,10.2228184,227.06,226.99,10.2228184]
["bitfinex","SOLUSD",1734467967623,10.2228184,227.07,227.0,10.2228184]
["bitfinex","SOLUSD",1734467968231,10.2228184,227.07,226.94,23.776884]
["bitfinex","SOLUSD",1734467968232,6.55107837,227.06,226.99,6.55107837]
["bitfinex","SOLUSD",1734467969030,6.55107837,227.07,227.0,6.55107837]
["bitfinex","SOLUSD",1734467970228,6.55107837,227.07,226.94,23.776884]
["bitfinex","SOLUSD",1734467970229,6.55107837,227.05,226.94,23.776884]
["bitfinex","SOLUSD",1734467970447,6.55107837,227.03,226.96,6.55107837]
["bitfinex","SOLUSD",1734467970950,6.55107837,227.04,226.97,6.55107837]
["bitfinex","SOLUSD",1734467971838,6.55107837,227.03,226.96,6.55107837]
["bitfinex","SOLUSD",1734467973338,6.55107837,227.0,226.87,0.307]
["bitfinex","SOLUSD",1734467973547,6.55107837,226.99,226.92,6.55107837]
["bitfinex","SOLUSD",1734467973734,6.55107837,226.98,226.92,6.55107837]
["bitfinex","SOLUSD",1734467974833,6.55107837,226.98,226.88,23.776884]
["bitfinex","SOLUSD",1734467975034,6.55107837,226.97,226.9,6.55107837]
["bitfinex","SOLUSD",1734467976079,10.24516399,226.96,226.89,10.24516399]
["bitfinex","SOLUSD",1734467976226,10.24516399,226.95,226.82,10.90620113]
["bitfinex","SOLUSD",1734467976426,10.24516399,226.93,226.86,10.24516399]
["bitfinex","SOLUSD",1734467976840,10.24516399,226.92,226.86,10.24516399]
["bitfinex","SOLUSD",1734467977040,10.24516399,226.93,226.86,10.24516399]
["bitfinex","SOLUSD",1734467978144,10.24516399,226.91,226.84,10.24516399]
["bitfinex","SOLUSD",1734467978339,10.24516399,226.9,226.83,10.24516399]
["bitfinex","SOLUSD",1734467980258,10.24516399,226.9,226.76,12.70239842]
["bitfinex","SOLUSD",1734467980259,10.24516399,226.84,226.72,0.66124375]
["bitfinex","SOLUSD",1734467980462,10.24516399,226.81,226.74,10.24516399]
["bitfinex","SOLUSD",1734467980955,11.81826399,226.81,226.67,0.66124375]
["bitfinex","SOLUSD",1734467981177,10.24516399,226.79,226.72,10.24516399]
["bitfinex","SOLUSD",1734467982164,10.24516399,226.8,226.73,10.24516399]
["bitfinex","SOLUSD",1734467982541,10.24516399,226.79,226.72,10.24516399]
["bitfinex","SOLUSD",1734467984663,11.81826399,226.81,226.75,10.24516399]
["bitfinex","SOLUSD",1734467984850,1.5731,226.81,226.75,10.24516399]
["bitfinex","SOLUSD",1734467985051,10.24516399,226.8,226.72,10.24516399]
["bitfinex","SOLUSD",1734467985351,10.24516399,226.79,226.72,10.24516399]
["bitfinex","SOLUSD",1734467986848,28.34516399,226.8,226.73,10.24516399]
["bitfinex","SOLUSD",1734467987937,10.24516399,226.78,226.71,10.24516399]
["bitfinex","SOLUSD",1734467990364,10.24516399,226.77,226.7,10.24516399]
["bitfinex","SOLUSD",1734467990866,10.24516399,226.78,226.71,10.24516399]
["bitfinex","SOLUSD",1734467997966,6.56786143,226.78,226.71,6.56786143]
["bitfinex","SOLUSD",1734467998167,6.56786143,226.76,226.64,23.776884]
["bitfinex","SOLUSD",1734467998364,6.56786143,226.77,226.7,6.56786143]
["bitfinex","SOLUSD",1734468000378,6.56786143,226.77,226.69,6.56786143]
["bitfinex","SOLUSD",1734468002163,6.56786143,226.77,226.7,6.56786143]
["bitfinex","SOLUSD",1734468002547,6.56786143,226.77,226.69,6.56786143]
["bitfinex","SOLUSD",1734468002946,6.56786143,226.76,226.69,6.56786143]
["bitfinex","SOLUSD",1734468004064,18.1,226.8,226.73,6.56786143]
["bitfinex","SOLUSD",1734468004267,18.1,226.8,226.75,6.56786143]
["bitfinex","SOLUSD",1734468004471,1.5731,226.81,226.75,6.56786143]
["bitfinex","SOLUSD",1734468005046,1.5731,226.81,226.76,6.56786143]
["bitfinex","SOLUSD",1734468005267,6.56786143,226.83,226.76,6.56786143]
["bitfinex","SOLUSD",1734468007371,13.18776143,226.84,226.77,6.56786143]
["bitfinex","SOLUSD",1734468007771,6.6199,226.84,226.79,6.56786143]
["bitfinex","SOLUSD",1734468008460,6.6199,226.84,226.78,6.56786143]
["bitfinex","SOLUSD",1734468008801,6.56786143,226.85,226.78,6.56786143]
["bitfinex","SOLUSD",1734468008975,1.5122,226.86,226.8,6.56786143]
["bitfinex","SOLUSD",1734468010794,8.08006143,226.86,226.78,6.56786143]
["bitfinex","SOLUSD",1734468010996,6.56786143,226.85,226.78,6.56786143]
["bitfinex","SOLUSD",1734468011463,8.08006143,226.86,226.79,6.56786143]
["bitfinex","SOLUSD",1734468011980,8.08006143,226.86,226.74,0.6613305]
["bitfinex","SOLUSD",1734468011981,8.08006143,226.86,226.78,6.56786143]
["bitfinex","SOLUSD",1734468012904,8.08006143,226.86,226.79,6.56786143]
["bitfinex","SOLUSD",1734468014110,8.08006143,226.86,226.78,6.56786143]
["bitfinex","SOLUSD",1734468014285,8.08006143,226.86,226.79,6.56786143]
["bitfinex","SOLUSD",1734468014619,1.5122,226.86,226.82,6.56786143]
["bitfinex","SOLUSD",1734468014827,1.5122,226.86,226.8,6.56786143]
["bitfinex","SOLUSD",1734468015587,1.5122,226.86,226.76,20.0]
["bitfinex","SOLUSD",1734468015588,6.56786143,226.85,226.76,20.0]
["bitfinex","SOLUSD",1734468015794,6.56786143,226.85,226.78,6.56786143]
["bitfinex","SOLUSD",1734468016006,8.08006143,226.86,226.79,6.56786143]
["bitfinex","SOLUSD",1734468016322,1.5122,226.86,226.8,6.56786143]
["bitfinex","SOLUSD",1734468021725,1.5447,226.91,226.84,6.56786143]
["bitfinex","SOLUSD",1734468021929,1.5447,226.91,226.85,6.56786143]
["bitfinex","SOLUSD",1734468022894,8.11256143,226.91,226.84,6.56786143]
["bitfinex","SOLUSD",1734468023611,1.5447,226.91,226.85,6.56786143]
["bitfinex","SOLUSD",1734468024182,26.21996143,226.97,226.89,6.56786143]
["bitfinex","SOLUSD",1734468024293,1.5521,226.97,226.9,6.56786143]
["bitfinex","SOLUSD",1734468024613,1.5521,226.97,226.91,6.56786143]
["bitfinex","SOLUSD",1734468024802,1.5521,226.97,226.9,6.56786143]
["bitfinex","SOLUSD",1734468025729,6.56786143,226.96,226.89,6.56786143]
["bitfinex","SOLUSD",1734468026018,8.11996143,226.97,226.9,6.56786143]
["bitfinex","SOLUSD",1734468027414,1.5521,226.97,226.9,6.56786143]
["bitfinex","SOLUSD",1734468027598,8.11996143,226.97,226.9,6.56786143]
["bitfinex","SOLUSD",1734468029010,6.56786143,226.96,226.89,6.56786143]
["bitfinex","SOLUSD",1734468029208,8.11996143,226.97,226.9,6.56786143]
["bitfinex","SOLUSD",1734468029407,1.5521,226.97,226.9,6.56786143]
["bitfinex","SOLUSD",1734468030702,6.56786143,226.96,226.86,43.776884]
["bitfinex","SOLUSD",1734468030904,1.5521,226.97,226.93,6.56786143]
["bitfinex","SOLUSD",1734468031097,6.433,226.99,226.94,6.56786143]
["bitfinex","SOLUSD",1734468031394,1.5521,227.03,226.96,6.56786143]
["bitfinex","SOLUSD",1734468031597,8.11996143,227.03,226.96,6.56786143]
["bitfinex","SOLUSD",1734468031904,8.11996143,227.03,226.87,0.66104361]
["bitfinex","SOLUSD",1734468031905,8.11996143,227.03,226.95,6.56786143]
["bitfinex","SOLUSD",1734468032629,8.11996143,227.03,226.96,23.776884]
["bitfinex","SOLUSD",1734468032830,8.11996143,227.03,226.96,30.34474543]
["bitfinex","SOLUSD",1734468033413,1.5521,227.03,226.96,30.34474543]
["bitfinex","SOLUSD",1734468033620,18.1,227.13,227.03,23.776884]
["bitfinex","SOLUSD",1734468033821,6.56786143,227.12,227.05,6.56786143]
["bitfinex","SOLUSD",1734468034115,6.56786143,227.12,227.03,23.776884]
["bitfinex","SOLUSD",1734468034116,6.56786143,227.12,227.04,6.56786143]
["bitfinex","SOLUSD",1734468034735,6.56786143,227.1,227.02,6.56786143]
["bitfinex","SOLUSD",1734468035037,6.56786143,227.09,227.02,6.56786143]
["bitfinex","SOLUSD",1734468036143,6.56786143,227.03,226.96,30.34474543]
["bitfinex","SOLUSD",1734468037213,6.56786143,227.01,226.9,4.4146593]
["bitfinex","SOLUSD",1734468037404,6.56786143,227.0,226.93,6.56786143]
["bitfinex","SOLUSD",1734468037608,6.56786143,226.98,226.91,6.56786143]
["bitfinex","SOLUSD",1734468038019,6.56786143,226.99,226.92,6.56786143]
["bitfinex","SOLUSD",1734468038219,6.56786143,226.99,226.93,6.56786143]
["bitfinex","SOLUSD",1734468038531,6.56786143,226.99,226.92,6.56786143]
["bitfinex","SOLUSD",1734468039425,6.56786143,226.99,226.91,6.56786143]
["bitfinex","SOLUSD",1734468039938,6.56786143,226.99,226.92,6.56786143]
["bitfinex","SOLUSD",1734468040353,6.56786143,226.99,226.91,6.56786143]
["bitfinex","SOLUSD",1734468040642,1.5911,227.04,226.98,6.56786143]
["bitfinex","SOLUSD",1734468040928,1.5911,227.09,227.02,6.56786143]
["bitfinex","SOLUSD",1734468041622,6.56786143,227.08,227.0,6.56786143]
["bitfinex","SOLUSD",1734468041947,6.56786143,227.07,226.99,30.34474543]
["bitfinex","SOLUSD",1734468042231,6.56786143,227.07,227.0,10.23675729]
["bitfinex","SOLUSD",1734468042232,10.23675729,227.07,227.0,10.23675729]
["bitfinex","SOLUSD",1734468043311,10.23675729,227.08,227.01,10.23675729]
["bitfinex","SOLUSD",1734468043714,10.23675729,227.07,227.0,10.23675729]
["bitfinex","SOLUSD",1734468044836,10.23675729,227.05,226.98,10.23675729]
["bitfinex","SOLUSD",1734468045332,10.23675729,227.05,226.97,10.23675729]
["bitfinex","SOLUSD",1734468046136,10.23675729,227.05,226.98,10.23675729]
["bitfinex","SOLUSD",1734468046312,20.0,227.05,227.0,10.23675729]
["bitfinex","SOLUSD",1734468046511,20.0,227.04,227.01,10.23675729]
["bitfinex","SOLUSD",1734468047231,20.0,227.05,227.01,10.23675729]
["bitfinex","SOLUSD",1734468047961,14.4480177,227.09,227.01,10.23675729]
["bitfinex","SOLUSD",1734468049612,11.82785729,227.09,227.02,10.23675729]
["bitfinex","SOLUSD",1734468049812,1.5911,227.09,227.03,10.23675729]
["bitfinex","SOLUSD",1734468050030,11.82785729,227.09,227.02,0.07]
["bitfinex","SOLUSD",1734468050357,18.1,227.2,227.07,10.23675729]
["bitfinex","SOLUSD",1734468050640,10.23675729,227.17,227.1,10.23675729]
["bitfinex","SOLUSD",1734468050944,10.23675729,227.17,227.09,10.23675729]
["bitfinex","SOLUSD",1734468051243,10.23675729,227.17,227.1,10.23675729]
["bitfinex","SOLUSD",1734468052112,10.23675729,227.16,227.09,10.23675729]
["bitfinex","SOLUSD",1734468052314,10.23675729,227.15,227.07,10.23675729]
["bitfinex","SOLUSD",1734468053220,11.88455729,227.16,227.08,10.23675729]
["bitfinex","SOLUSD",1734468053540,11.88455729,227.16,227.09,10.23675729]
["bitfinex","SOLUSD",1734468053709,1.6478,227.16,227.1,10.23675729]
["bitfinex","SOLUSD",1734468053913,1.6478,227.16,227.04,10.89724241]
["bitfinex","SOLUSD",1734468053914,1.6478,227.16,227.11,10.23675729]
["bitfinex","SOLUSD",1734468054825,1.6478,227.16,227.12,10.23675729]
["bitfinex","SOLUSD",1734468055017,11.0028,227.22,227.13,10.23675729]
["bitfinex","SOLUSD",1734468055018,29.98455729,227.21,227.13,10.23675729]
["bitfinex","SOLUSD",1734468055415,2.61712619,227.2,227.13,10.23675729]
["bitfinex","SOLUSD",1734468056935,1.6478,227.21,227.15,10.23675729]
["bitfinex","SOLUSD",1734468058843,1.6478,227.21,227.14,10.23675729]
["bitfinex","SOLUSD",1734468059025,11.88455729,227.21,227.14,10.23675729]
["bitfinex","SOLUSD",1734468060336,1.6478,227.21,227.14,10.23675729]
["bitfinex","SOLUSD",1734468062126,20.0,227.22,227.15,10.23675729]
["bitfinex","SOLUSD",1734468062747,10.23675729,227.21,227.13,10.23675729]
["bitfinex","SOLUSD",1734468063441,10.23675729,227.2,227.13,10.23675729]
["bitfinex","SOLUSD",1734468063743,10.23675729,227.17,227.09,10.23675729]
["bitfinex","SOLUSD",1734468063945,1.5452,227.18,227.07,10.23675729]
["bitfinex","SOLUSD",1734468063946,10.23675729,227.15,227.07,10.23675729]
["bitfinex","SOLUSD",1734468064273,10.23675729,227.1,227.02,10.30675729]
["bitfinex","SOLUSD",1734468064627,10.23675729,227.11,227.03,10.23675729]
["bitfinex","SOLUSD",1734468064828,18.1,227.14,227.02,10.30675729]
["bitfinex","SOLUSD",1734468064829,10.23675729,227.09,227.02,10.30675729]
["bitfinex","SOLUSD",1734468065029,10.23675729,227.09,227.02,0.07]
["bitfinex","SOLUSD",1734468065225,10.23675729,227.09,227.02,10.30675729]
["bitfinex","SOLUSD",1734468065442,10.23675729,227.09,227.03,23.776884]
["bitfinex","SOLUSD",1734468065862,10.23675729,227.09,227.02,10.30675729]
["bitfinex","SOLUSD",1734468066554,18.1,227.12,227.02,10.30675729]
["bitfinex","SOLUSD",1734468066555,10.23675729,227.08,227.02,0.07]
["bitfinex","SOLUSD",1734468066760,10.23675729,227.07,227.02,0.07]
["bitfinex","SOLUSD",1734468067069,10.23675729,227.06,227.02,0.07]
["bitfinex","SOLUSD",1734468068267,22.79125729,227.08,227.02,0.07]
["bitfinex","SOLUSD",1734468068744,10.23675729,227.07,227.02,0.07]
["bitfinex","SOLUSD",1734468069164,10.23675729,227.06,227.02,0.07]
["bitfinex","SOLUSD",1734468070149,10.23675729,227.07,227.02,0.07]
["bitfinex","SOLUSD",1734468072840,22.79125729,227.08,227.02,0.07]
["bitfinex","SOLUSD",1734468073141,10.23675729,227.06,227.02,0.07]
["bitfinex","SOLUSD",1734468073341,10.23675729,227.07,227.02,0.07]
["bitfinex","SOLUSD",1734468073543,10.23675729,227.03,227.02,0.07]
["bitfinex","SOLUSD",1734468074641,20.0,227.03,227.02,0.07]
["bitfinex","SOLUSD",1734468074847,30.23675729,227.03,227.02,0.07]
["bitfinex","SOLUSD",1734468076662,27.56965729,227.06,227.02,0.07]
["bitfinex","SOLUSD",1734468077900,17.3329,227.06,227.02,0.07]
["bitfinex","SOLUSD",1734468078071,11.78195729,227.08,227.02,0.07]
["bitfinex","SOLUSD",1734468079001,10.23675729,227.07,227.02,0.07]
["bitfinex","SOLUSD",1734468080173,10.23675729,227.06,227.02,0.07]
["bitfinex","SOLUSD",1734468080951,10.23675729,227.07,227.02,0.07]
["bitfinex","SOLUSD",1734468081876,21.24675729,227.07,227.02,0.07]
["bitfinex","SOLUSD",1734468082073,10.23675729,227.05,227.02,0.07]
["bitfinex","SOLUSD",1734468082374,10.23675729,227.03,227.02,0.07]
["bitfinex","SOLUSD",1734468083457,11.0127,227.01,226.91,10.23675729]
["bitfinex","SOLUSD",1734468083658,10.23675729,226.99,226.91,10.23675729]
["bitfinex","SOLUSD",1734468085163,10.23675729,226.99,226.92,10.23675729]
["bitfinex","SOLUSD",1734468085955,10.23675729,226.99,226.91,10.23675729]
["bitfinex","SOLUSD",1734468087371,10.23675729,226.98,226.91,10.23675729]
["bitfinex","SOLUSD",1734468088802,18.1,227.0,226.94,10.23675729]
["bitfinex","SOLUSD",1734468089316,6.3226,227.02,226.96,10.23675729]
["bitfinex","SOLUSD",1734468089500,10.23675729,227.01,226.94,10.23675729]
["bitfinex","SOLUSD",1734468089859,10.23675729,227.01,226.86,6.47783929]
["bitfinex","SOLUSD",1734468089860,10.23675729,227.01,226.93,10.23675729]
["bitfinex","SOLUSD",1734468090065,10.23675729,227.0,226.93,10.23675729]
["bitfinex","SOLUSD",1734468090264,28.33675729,227.01,226.94,10.23675729]
["bitfinex","SOLUSD",1734468091885,10.23675729,227.03,226.95,34.01364129]
["bitfinex","SOLUSD",1734468092085,29.1097,227.08,227.0,10.23675729]
["bitfinex","SOLUSD",1734468092488,10.23675729,227.07,227.0,10.23675729]
["bitfinex","SOLUSD",1734468093064,28.33675729,227.07,226.98,10.23675729]
["bitfinex","SOLUSD",1734468093266,10.23675729,227.03,226.94,10.23675729]
["bitfinex","SOLUSD",1734468093684,10.23675729,227.01,226.94,10.23675729]
["bitfinex","SOLUSD",1734468093881,10.23675729,227.01,226.93,10.23675729]
["bitfinex","SOLUSD",1734468095999,10.23675729,226.99,226.91,10.23675729]
["bitfinex","SOLUSD",1734468096313,10.23675729,226.99,226.92,10.23675729]
["bitfinex","SOLUSD",1734468097588,10.23675729,226.99,226.86,0.307]
["bitfinex","SOLUSD",1734468097589,10.23675729,227.0,226.93,10.23675729]
["bitfinex","SOLUSD",1734468098096,28.33675729,227.02,226.95,10.23675729]
["bitfinex","SOLUSD",1734468098305,30.7432,227.03,226.97,10.23675729]
["bitfinex","SOLUSD",1734468101199,40.97995729,227.03,226.96,10.23675729]
["bitfinex","SOLUSD",1734468104188,37.29716469,227.03,226.96,6.55396469]
["bitfinex","SOLUSD",1734468105008,1.6312,227.03,226.98,6.55396469]
["bitfinex","SOLUSD",1734468107318,1.6312,227.03,226.94,6.55396469]
["bitfinex","SOLUSD",1734468107319,6.55396469,227.02,226.94,6.55396469]
["bitfinex","SOLUSD",1734468107487,19.7312,227.03,226.96,6.55396469]
["bitfinex","SOLUSD",1734468108013,26.28516469,227.03,226.95,6.55396469]
["bitfinex","SOLUSD",1734468108187,19.7312,227.03,226.95,6.55396469]
["bitfinex","SOLUSD",1734468108511,26.28516469,227.03,226.95,6.55396469]
["bitfinex","SOLUSD",1734468110210,1.6312,227.03,226.95,6.55396469]
["bitfinex","SOLUSD",1734468110412,19.15496469,227.09,227.01,6.55396469]
["bitfinex","SOLUSD",1734468110715,1.592,227.09,227.02,6.55396469]
["bitfinex","SOLUSD",1734468111011,1.592,227.09,227.04,6.55396469]
["bitfinex","SOLUSD",1734468111214,6.55396469,227.12,227.05,6.55396469]
["bitfinex","SOLUSD",1734468112906,6.55396469,227.12,227.04,6.55396469]
["bitfinex","SOLUSD",1734468113325,6.55396469,227.12,227.05,6.55396469]
["bitfinex","SOLUSD",1734468114119,10.23211393,227.12,227.05,10.23211393]
["bitfinex","SOLUSD",1734468115096,18.1,227.03,226.94,10.23211393]
["bitfinex","SOLUSD",1734468115303,10.23211393,227.01,226.94,10.23211393]
["bitfinex","SOLUSD",1734468116610,10.23211393,227.01,226.87,6.47747902]
["bitfinex","SOLUSD",1734468116611,10.23211393,227.07,226.99,10.23211393]
["bitfinex","SOLUSD",1734468116929,1.592,227.1,227.04,10.23211393]
["bitfinex","SOLUSD",1734468118410,1.592,227.1,227.05,10.23211393]
["bitfinex","SOLUSD",1734468120624,1.592,227.1,227.04,10.23211393]
["bitfinex","SOLUSD",1734468120921,10.23211393,227.09,227.02,10.23211393]
["bitfinex","SOLUSD",1734468124014,11.82411393,227.1,227.02,10.23211393]
["bitfinex","SOLUSD",1734468124404,10.23211393,227.09,227.02,10.23211393]
["bitfinex","SOLUSD",1734468125626,1.592,227.1,227.05,10.23211393]
["bitfinex","SOLUSD",1734468126541,1.592,227.1,227.03,10.23211393]
["bitfinex","SOLUSD",1734468126724,11.0073,227.13,227.06,10.23211393]
["bitfinex","SOLUSD",1734468126926,6.4943,227.16,227.09,10.23211393]
["bitfinex","SOLUSD",1734468129436,6.4943,227.16,227.1,10.23211393]
["bitfinex","SOLUSD",1734468130429,6.4943,227.16,227.09,10.23211393]
["bitfinex","SOLUSD",1734468133635,16.72641393,227.16,227.08,10.23211393]
["bitfinex","SOLUSD",1734468133939,10.23211393,227.13,227.05,10.23211393]
["bitfinex","SOLUSD",1734468134242,10.23211393,227.14,227.06,10.23211393]
["bitfinex","SOLUSD",1734468134452,6.4943,227.16,227.09,10.23211393]
["bitfinex","SOLUSD",1734468134623,6.4943,227.16,227.1,10.23211393]
["bitfinex","SOLUSD",1734468134939,1.6244,227.18,227.11,10.23211393]
["bitfinex","SOLUSD",1734468135149,1.6244,227.18,227.05,0.66045587]
["bitfinex","SOLUSD",1734468135150,1.6244,227.18,227.13,10.23211393]
["bitfinex","SOLUSD",1734468136546,16.72641393,227.21,227.14,10.23211393]
["bitfinex","SOLUSD",1734468137643,6.4943,227.21,227.14,10.23211393]
["bitfinex","SOLUSD",1734468137941,6.4943,227.21,227.15,10.23211393]
["bitfinex","SOLUSD",1734468138523,6.4943,227.21,227.14,10.23211393]
["bitfinex","SOLUSD",1734468138946,6.4943,227.21,227.08,5.5046]
["bitfinex","SOLUSD",1734468138947,16.72641393,227.21,227.13,10.23211393]
["bitfinex","SOLUSD",1734468139241,10.23211393,227.2,227.13,10.23211393]
["bitfinex","SOLUSD",1734468140025,10.23211393,227.19,227.12,10.23211393]
["bitfinex","SOLUSD",1734468140229,10.23211393,227.18,227.1,10.23211393]
["bitfinex","SOLUSD",1734468140833,10.23211393,227.19,227.11,10.23211393]
["bitfinex","SOLUSD",1734468141236,10.23211393,227.18,227.11,10.23211393]
["bitfinex","SOLUSD",1734468142421,2.64426509,227.2,227.12,10.23211393]
["bitfinex","SOLUSD",1734468142422,10.23211393,227.19,227.12,10.23211393]
["bitfinex","SOLUSD",1734468146033,6.54431975,227.19,227.12,6.54431975]
["bitfinex","SOLUSD",1734468148048,6.54431975,227.2,227.13,6.54431975]
["bitfinex","SOLUSD",1734468148657,12.6265,227.23,227.14,6.54431975]
["bitfinex","SOLUSD",1734468148830,6.54431975,227.22,227.14,6.54431975]
["bitfinex","SOLUSD",1734468149431,15.21639653,227.23,227.13,6.54431975]
["bitfinex","SOLUSD",1734468149432,6.54431975,227.21,227.13,6.54431975]
["bitfinex","SOLUSD",1734468150627,6.54431975,227.21,227.14,6.54431975]
["bitfinex","SOLUSD",1734468150828,6.54431975,227.21,227.09,23.776884]
["bitfinex","SOLUSD",1734468151046,6.54431975,227.21,227.13,6.54431975]
["bitfinex","SOLUSD",1734468152850,6.54431975,227.19,227.08,23.776884]
["bitfinex","SOLUSD",1734468153044,6.54431975,227.19,227.12,6.54431975]
["bitfinex","SOLUSD",1734468159948,6.54431975,227.19,227.11,6.54431975]
["bitfinex","SOLUSD",1734468160147,6.54431975,227.19,227.12,6.54431975]
["bitfinex","SOLUSD",1734468162273,11.0034,227.21,227.14,6.54431975]
["bitfinex","SOLUSD",1734468162555,26.54431975,227.22,227.15,6.54431975]
["bitfinex","SOLUSD",1734468163955,26.54431975,227.22,227.09,0.66033092]
["bitfinex","SOLUSD",1734468163956,26.54431975,227.22,227.14,6.54431975]
["bitfinex","SOLUSD",1734468164871,6.54431975,227.21,227.13,6.54431975]
["bitfinex","SOLUSD",1734468165750,6.54431975,227.21,227.14,6.54431975]
["bitfinex","SOLUSD",1734468166554,20.0,227.22,227.16,6.54431975]
["bitfinex","SOLUSD",1734468166884,1.6244,227.23,227.16,6.54431975]
["bitfinex","SOLUSD",1734468167361,1.6244,227.23,227.15,23.776884]
["bitfinex","SOLUSD",1734468167362,9.8521298,227.29,227.22,6.54431975]
["bitfinex","SOLUSD",1734468167563,17.591605,227.32,227.26,6.54431975]
["bitfinex","SOLUSD",1734468167741,8.09711975,227.33,227.26,6.54431975]
["bitfinex","SOLUSD",1734468168066,6.54431975,227.32,227.24,6.54431975]
["bitfinex","SOLUSD",1734468169848,6.54431975,227.32,227.25,6.54431975]
["bitfinex","SOLUSD",1734468170367,6.54431975,227.32,227.23,23.776884]
["bitfinex","SOLUSD",1734468170566,6.54431975,227.32,227.25,6.54431975]
["bitfinex","SOLUSD",1734468173764,1.5528,227.33,227.28,6.54431975]
["bitfinex","SOLUSD",1734468174079,1.5528,227.33,227.27,6.54431975]
["bitfinex","SOLUSD",1734468174249,6.54431975,227.32,227.25,6.54431975]
["bitfinex","SOLUSD",1734468174453,6.54431975,227.28,227.19,23.776884]
["bitfinex","SOLUSD",1734468174679,6.54431975,227.28,227.22,23.776884]
["bitfinex","SOLUSD",1734468175891,6.54431975,227.29,227.22,30.32120375]
["bitfinex","SOLUSD",1734468178557,6.54431975,227.29,227.11,0.66004525]
["bitfinex","SOLUSD",1734468178558,6.54431975,227.24,227.11,0.66004525]
["bitfinex","SOLUSD",1734468178759,6.54431975,227.21,227.14,6.54431975]
["bitfinex","SOLUSD",1734468180085,6.54431975,227.21,227.15,6.54431975]
["bitfinex","SOLUSD",1734468181080,1.5528,227.24,227.2,6.54431975]
["bitfinex","SOLUSD",1734468181582,8.09711975,227.24,227.17,6.54431975]
["bitfinex","SOLUSD",1734468181793,6.54431975,227.22,227.1,5.48737641]
["bitfinex","SOLUSD",1734468181961,6.54431975,227.22,227.15,6.54431975]
["bitfinex","SOLUSD",1734468182156,1.5528,227.24,227.16,6.54431975]
["bitfinex","SOLUSD",1734468182157,6.54431975,227.23,227.16,6.54431975]
["bitfinex","SOLUSD",1734468182384,1.5528,227.24,227.18,6.54431975]
["bitfinex","SOLUSD",1734468182891,8.09711975,227.24,227.17,6.54431975]
["bitfinex","SOLUSD",1734468183272,6.54431975,227.23,227.16,6.54431975]
["bitfinex","SOLUSD",1734468184881,6.54431975,227.23,227.15,6.54431975]
["bitfinex","SOLUSD",1734468185086,6.54431975,227.23,227.16,6.54431975]
["bitfinex","SOLUSD",1734468185285,1.5528,227.24,227.11,23.776884]
["bitfinex","SOLUSD",1734468185286,1.5528,227.24,227.19,6.54431975]
["bitfinex","SOLUSD",1734468185671,1.5528,227.24,227.18,6.54431975]
["bitfinex","SOLUSD",1734468186899,6.54431975,227.23,227.16,6.54431975]
["bitfinex","SOLUSD",1734468187394,8.09711975,227.24,227.17,6.54431975]
["bitfinex","SOLUSD",1734468188162,1.5528,227.24,227.13,23.776884]
["bitfinex","SOLUSD",1734468188393,1.5528,227.24,227.2,6.54431975]
["bitfinex","SOLUSD",1734468188611,1.5528,227.24,227.18,6.54431975]
["bitfinex","SOLUSD",1734468192796,8.09711975,227.24,227.16,6.54431975]
["bitfinex","SOLUSD",1734468193175,8.09711975,227.24,227.17,6.54431975]
["bitfinex","SOLUSD",1734468193176,1.5528,227.24,227.17,6.54431975]
["bitfinex","SOLUSD",1734468193999,1.5528,227.24,227.18,6.54431975]
["bitfinex","SOLUSD",1734468197395,1.5528,227.24,227.17,6.54431975]
["bitfinex","SOLUSD",1734468197587,1.5528,227.24,227.07,10.81671643]
["bitfinex","SOLUSD",1734468197588,6.54431975,227.21,227.07,10.81671643]
["bitfinex","SOLUSD",1734468197892,6.54431975,227.21,227.14,6.54431975]
["bitfinex","SOLUSD",1734468198092,12.5544,227.24,227.16,6.54431975]
["bitfinex","SOLUSD",1734468198400,12.5544,227.24,227.08,5.84071524]
["bitfinex","SOLUSD",1734468198401,1.5528,227.24,227.17,6.54431975]
["bitfinex","SOLUSD",1734468198604,6.54431975,227.22,227.15,6.54431975]
["bitfinex","SOLUSD",1734468198990,6.54431975,227.21,227.14,6.54431975]
["bitfinex","SOLUSD",1734468199584,6.54431975,227.2,227.13,6.54431975]
["bitfinex","SOLUSD",1734468199784,6.54431975,227.2,227.12,6.54431975]
["bitfinex","SOLUSD",1734468202225,11.0031,227.21,227.15,6.54431975]
["bitfinex","SOLUSD",1734468202382,6.54431975,227.21,227.15,6.54431975]
["bitfinex","SOLUSD",1734468202581,6.54431975,227.21,227.14,6.54431975]
["bitfinex","SOLUSD",1734468206097,6.54431975,227.2,227.13,6.54431975]
["bitfinex","SOLUSD",1734468206628,12.5544,227.24,227.17,6.54431975]
["bitfinex","SOLUSD",1734468206782,1.5528,227.24,227.18,6.54431975]
["bitfinex","SOLUSD",1734468207687,1.5528,227.24,227.17,6.54431975]
["bitfinex","SOLUSD",1734468208024,1.5528,227.24,227.1,23.776884]
["bitfinex","SOLUSD",1734468208025,6.54431975,227.22,227.1,23.776884]
["bitfinex","SOLUSD",1734468208187,6.54431975,227.22,227.15,6.54431975]
["bitfinex","SOLUSD",1734468208385,6.54431975,227.22,227.09,4.4034]
["bitfinex","SOLUSD",1734468208386,6.54431975,227.2,227.13,6.54431975]
["bitfinex","SOLUSD",1734468208803,6.54431975,227.22,227.15,6.54431975]
["bitfinex","SOLUSD",1734468209414,6.54431975,227.21,227.14,6.54431975]
["bitfinex","SOLUSD",1734468209914,6.54431975,227.22,227.14,6.54431975]
["bitfinex","SOLUSD",1734468210705,19.6528,227.24,227.17,6.54431975]
["bitfinex","SOLUSD",1734468214332,1.5528,227.24,227.18,6.54431975]
["bitfinex","SOLUSD",1734468214505,1.5528,227.24,227.09,28.84059398]
["bitfinex","SOLUSD",1734468214506,1.5528,227.24,227.19,6.54431975]
["bitfinex","SOLUSD",1734468214706,1.5336,227.29,227.21,6.54431975]
["bitfinex","SOLUSD",1734468214905,6.54431975,227.28,227.21,6.54431975]
["bitfinex","SOLUSD",1734468215295,17.54281975,227.31,227.24,6.54431975]
["bitfinex","SOLUSD",1734468215821,6.54431975,227.3,227.23,6.54431975]
["bitfinex","SOLUSD",1734468216037,29.0967,227.34,227.25,6.54431975]
["bitfinex","SOLUSD",1734468216317,6.54431975,227.32,227.25,6.54431975]
["bitfinex","SOLUSD",1734468217516,6.54431975,227.32,227.24,6.54431975]
["bitfinex","SOLUSD",1734468220309,6.54431975,227.31,227.24,6.54431975]
["bitfinex","SOLUSD",1734468224218,6.54431975,227.3,227.17,4.4018]
["bitfinex","SOLUSD",1734468224411,6.54431975,227.28,227.21,6.54431975]
["bitfinex","SOLUSD",1734468226006,6.54431975,227.28,227.21,23.776884]
["bitfinex","SOLUSD",1734468226207,6.54431975,227.28,227.21,30.32120375]
["bitfinex","SOLUSD",1734468226617,17.54251975,227.31,227.24,6.54431975]
["bitfinex","SOLUSD",1734468226826,6.54431975,227.31,227.24,6.54431975]
["bitfinex","SOLUSD",1734468227613,6.54431975,227.3,227.23,6.54431975]
["bitfinex","SOLUSD",1734468229119,18.1,227.33,227.23,6.54431975]
["bitfinex","SOLUSD",1734468229320,6.54431975,227.3,227.23,6.54431975]
["bitfinex","SOLUSD",1734468229623,6.54431975,227.29,227.23,23.776884]
["bitfinex","SOLUSD",1734468230834,6.54431975,227.3,227.23,30.32120375]
["bitfinex","SOLUSD",1734468232932,6.54431975,227.31,227.23,30.32120375]
["bitfinex","SOLUSD",1734468237238,33.24337727,227.35,227.23,30.32120375]
["bitfinex","SOLUSD",1734468237423,6.54431975,227.31,227.23,30.32120375]
["bitfinex","SOLUSD",1734468238139,20.0,227.32,227.25,6.54431975]
["bitfinex","SOLUSD",1734468238315,26.54431975,227.32,227.25,6.54431975]
["bitfinex","SOLUSD",1734468238921,6.54431975,227.31,227.24,6.54431975]
["bitfinex","SOLUSD",1734468242438,6.54431975,227.31,227.23,23.776884]
["bitfinex","SOLUSD",1734468242641,6.54431975,227.31,227.24,6.54431975]
["bitfinex","SOLUSD",1734468242843,6.54431975,227.31,227.23,23.776884]
["bitfinex","SOLUSD",1734468243034,6.54431975,227.31,227.23,30.32120375]
["bitfinex","SOLUSD",1734468245432,12.5302,227.35,227.25,6.54431975]
["bitfinex","SOLUSD",1734468245630,8.07791975,227.35,227.27,6.54431975]
["bitfinex","SOLUSD",1734468245830,8.07791975,227.35,227.28,6.54431975]
["bitfinex","SOLUSD",1734468247249,10.9947,227.39,227.29,6.54431975]
["bitfinex","SOLUSD",1734468247543,0.5323106,227.4,227.35,6.54431975]
["bitfinex","SOLUSD",1734468247745,0.5323106,227.4,227.3,0.65979653]
["bitfinex","SOLUSD",1734468247746,0.5323106,227.4,227.38,6.54431975]
["bitfinex","SOLUSD",1734468248740,0.5323106,227.4,227.39,6.54431975]
["bitfinex","SOLUSD",1734468249055,0.5323106,227.4,227.39,30.32120375]
["bitfinex","SOLUSD",1734468250343,0.5323106,227.4,227.39,23.776884]
["bitfinex","SOLUSD",1734468250527,0.5323106,227.4,227.35,6.54431975]
["bitfinex","SOLUSD",1734468250725,0.5323106,227.4,227.34,6.54431975]
["bitfinex","SOLUSD",1734468250949,0.5323106,227.4,227.35,6.54431975]
["bitfinex","SOLUSD",1734468251933,0.5323106,227.4,227.37,6.54431975]
["bitfinex","SOLUSD",1734468253146,0.5323106,227.4,227.38,6.54431975]
["bitfinex","SOLUSD",1734468254130,0.5323106,227.4,227.39,30.98077399]
["bitfinex","SOLUSD",1734468254366,0.5323106,227.4,227.39,30.32120375]
["bitfinex","SOLUSD",1734468255235,0.5323106,227.4,227.39,30.98062317]
["bitfinex","SOLUSD",1734468259361,0.5323106,227.4,227.38,23.776884]
["bitfinex","SOLUSD",1734468259557,0.5323106,227.4,227.39,30.32120375]
["bitfinex","SOLUSD",1734468259735,0.5323106,227.4,227.29,0.96644493]
["bitfinex","SOLUSD",1734468259936,0.5323106,227.4,227.34,6.54431975]
["bitfinex","SOLUSD",1734468260328,0.5323106,227.4,227.35,6.54431975]
["bitfinex","SOLUSD",1734468261652,0.5323106,227.4,227.36,6.54431975]
["bitfinex","SOLUSD",1734468261962,0.5323106,227.4,227.35,6.54431975]
["bitfinex","SOLUSD",1734468262128,0.5323106,227.4,227.36,23.776884]
["bitfinex","SOLUSD",1734468263839,0.5323106,227.4,227.36,30.32120375]
["bitfinex","SOLUSD",1734468269258,0.5323106,227.4,227.36,30.58630375]
["bitfinex","SOLUSD",1734468270670,0.5323106,227.4,227.36,0.2651]
["bitfinex","SOLUSD",1734468270854,6.54431975,227.38,227.36,0.2651]
["bitfinex","SOLUSD",1734468272854,17.53861975,227.39,227.36,0.2651]
["bitfinex","SOLUSD",1734468277053,0.5323106,227.4,227.38,6.54431975]
["bitfinex","SOLUSD",1734468277259,0.5323106,227.4,227.36,0.2651]
["bitfinex","SOLUSD",1734468278663,0.5323106,227.4,227.36,6.80941975]
["bitfinex","SOLUSD",1734468279057,0.5323106,227.4,227.36,0.2651]
["bitfinex","SOLUSD",1734468279652,0.5323106,227.4,227.36,6.80941975]
["bitfinex","SOLUSD",1734468279962,0.5323106,227.4,227.36,0.2651]
["bitfinex","SOLUSD",1734468280357,6.54431975,227.37,227.36,0.2651]
["bitfinex","SOLUSD",1734468280676,0.5323106,227.4,227.36,0.2651]
["bitfinex","SOLUSD",1734468281754,7.07663035,227.4,227.36,0.2651]
["bitfinex","SOLUSD",1734468281972,6.54431975,227.39,227.36,0.2651]
["bitfinex","SOLUSD",1734468282169,6.54431975,227.38,227.36,0.2651]
["bitfinex","SOLUSD",1734468283089,17.53861975,227.39,227.36,0.2651]
["bitfinex","SOLUSD",1734468283547,6.54431975,227.38,227.36,0.2651]
["bitfinex","SOLUSD",1734468285479,6.54431975,227.37,227.36,0.2651]
["bitfinex","SOLUSD",1734468286181,6.54431975,227.38,227.36,0.2651]
["bitfinex","SOLUSD",1734468287776,6.54431975,227.37,227.36,0.2651]
["bitfinex","SOLUSD",1734468287962,10.9943,227.39,227.36,0.2651]
["bitfinex","SOLUSD",1734468287963,6.54431975,227.38,227.36,0.2651]
["bitfinex","SOLUSD",1734468289759,17.53861975,227.39,227.36,0.2651]
["bitfinex","SOLUSD",1734468291764,10.9943,227.39,227.36,0.2651]
["bitfinex","SOLUSD",1734468294460,17.53861975,227.39,227.36,0.2651]
["bitfinex","SOLUSD",1734468295073,10.9943,227.39,227.36,0.2651]
["bitfinex","SOLUSD",1734468295877,17.53861975,227.39,227.36,0.2651]
["bitfinex","SOLUSD",1734468298987,6.54431975,227.38,227.36,0.2651]
["bitfinex","SOLUSD",1734468300363,10.9943,227.39,227.36,0.2651]
["bitfinex","SOLUSD",1734468300569,17.53861975,227.39,227.36,0.2651]
["bitfinex","SOLUSD",1734468301284,6.54431975,227.37,227.36,0.2651]
["bitfinex","SOLUSD",1734468301484,14.18081975,227.37,227.36,0.2651]
["bitfinex","SOLUSD",1734468304885,10.9957,227.36,227.25,6.54431975]
["bitfinex","SOLUSD",1734468305189,6.54431975,227.31,227.25,23.776884]
["bitfinex","SOLUSD",1734468305387,6.54431975,227.31,227.24,6.54431975]
["bitfinex","SOLUSD",1734468306194,18.1,227.36,227.28,6.54431975]
["bitfinex","SOLUSD",1734468306400,6.54431975,227.36,227.29,6.54431975]
["bitfinex","SOLUSD",1734468307206,6.54431975,227.36,227.22,0.65987755]
["bitfinex","SOLUSD",1734468307207,1.5595,227.37,227.32,6.54431975]
["bitfinex","SOLUSD",1734468307494,11.5261106,227.4,227.34,6.54431975]
["bitfinex","SOLUSD",1734468307902,18.07043035,227.4,227.33,6.54431975]
["bitfinex","SOLUSD",1734468309402,0.5323106,227.4,227.36,6.54431975]
["bitfinex","SOLUSD",1734468310087,0.5323106,227.4,227.35,6.54431975]
["bitfinex","SOLUSD",1734468310274,6.54431975,227.38,227.28,24.083884]
["bitfinex","SOLUSD",1734468310474,6.54431975,227.35,227.28,30.32120375]
["bitfinex","SOLUSD",1734468310695,6.54431975,227.34,227.28,23.776884]
["bitfinex","SOLUSD",1734468310900,6.54431975,227.35,227.28,30.32120375]
["bitfinex","SOLUSD",1734468311417,6.54431975,227.34,227.27,6.54431975]
["bitfinex","SOLUSD",1734468312031,6.54431975,227.35,227.28,6.54431975]
["bitfinex","SOLUSD",1734468312686,6.54431975,227.34,227.27,6.54431975]
["bitfinex","SOLUSD",1734468313315,6.54431975,227.33,227.26,6.54431975]
["bitfinex","SOLUSD",1734468314507,6.54431975,227.34,227.27,6.54431975]
["bitfinex","SOLUSD",1734468316420,6.54431975,227.33,227.26,6.54431975]
["bitfinex","SOLUSD",1734468316920,6.54431975,227.34,227.27,6.54431975]
["bitfinex","SOLUSD",1734468317588,6.54431975,227.32,227.23,23.776884]
["bitfinex","SOLUSD",1734468317818,6.54431975,227.32,227.24,6.54431975]
["bitfinex","SOLUSD",1734468318292,6.54431975,227.32,227.25,6.54431975]
["bitfinex","SOLUSD",1734468318708,19.131,227.34,227.26,6.54431975]
["bitfinex","SOLUSD",1734468318905,6.54431975,227.33,227.26,6.54431975]
["bitfinex","SOLUSD",1734468319486,6.54431975,227.33,227.23,23.776884]
["bitfinex","SOLUSD",1734468319695,6.54431975,227.32,227.24,6.54431975]
["bitfinex","SOLUSD",1734468320114,6.54431975,227.31,227.24,6.54431975]
["bitfinex","SOLUSD",1734468320998,6.54431975,227.29,227.23,23.776884]
["bitfinex","SOLUSD",1734468321204,6.54431975,227.26,227.17,0.307]
["bitfinex","SOLUSD",1734468321517,6.54431975,227.26,227.13,4.4026]
["bitfinex","SOLUSD",1734468321518,6.54431975,227.26,227.19,6.54431975]
["bitfinex","SOLUSD",1734468321704,6.54431975,227.25,227.18,6.54431975]
["bitfinex","SOLUSD",1734468321908,6.54431975,227.21,227.11,6.87242462]
["bitfinex","SOLUSD",1734468322103,6.54431975,227.2,227.09,6.87242462]
["bitfinex","SOLUSD",1734468322410,6.4685,227.25,227.07,48.4237966]
["bitfinex","SOLUSD",1734468322411,6.54431975,227.18,227.11,6.54431975]
["bitfinex","SOLUSD",1734468322611,6.54431975,227.17,227.1,6.54431975]
["bitfinex","SOLUSD",1734468324507,6.54431975,227.2,227.13,23.776884]
["bitfinex","SOLUSD",1734468325618,6.54431975,227.2,227.12,6.54431975]
["bitfinex","SOLUSD",1734468325818,6.54431975,227.19,227.12,6.54431975]
["bitfinex","SOLUSD",1734468326211,6.54431975,227.19,227.08,20.0]
["bitfinex","SOLUSD",1734468326523,6.54431975,227.19,227.06,23.776884]
["bitfinex","SOLUSD",1734468326726,6.54431975,227.19,227.12,6.54431975]
["bitfinex","SOLUSD",1734468327217,6.54431975,227.19,227.09,20.0]
["bitfinex","SOLUSD",1734468327404,6.54431975,227.19,227.12,6.54431975]
["bitfinex","SOLUSD",1734468328018,6.54431975,227.18,227.06,23.776884]
["bitfinex","SOLUSD",1734468328220,6.54431975,227.17,227.1,6.54431975]
["bitfinex","SOLUSD",1734468328421,6.54431975,227.16,227.09,6.54431975]
["bitfinex","SOLUSD",1734468330327,18.1,227.23,227.13,6.54431975]
["bitfinex","SOLUSD",1734468330511,6.54431975,227.2,227.14,6.54431975]
["bitfinex","SOLUSD",1734468330910,18.1,227.22,227.14,6.54431975]
["bitfinex","SOLUSD",1734468331224,6.54431975,227.2,227.14,6.54431975]
["bitfinex","SOLUSD",1734468332241,6.54431975,227.2,227.13,6.54431975]
["bitfinex","SOLUSD",1734468332598,6.54431975,227.2,227.07,23.776884]
["bitfinex","SOLUSD",1734468332813,6.54431975,227.2,227.13,6.54431975]
["bitfinex","SOLUSD",1734468333013,6.54431975,227.2,227.09,20.0]
["bitfinex","SOLUSD",1734468333297,6.54431975,227.2,227.14,6.54431975]
["bitfinex","SOLUSD",1734468333723,26.54431975,227.21,227.14,6.54431975]
["bitfinex","SOLUSD",1734468334600,6.54431975,227.2,227.14,6.54431975]
["bitfinex","SOLUSD",1734468335107,20.0,227.21,227.16,6.54431975]
["bitfinex","SOLUSD",1734468335513,20.0,227.21,227.06,5.06456698]
["bitfinex","SOLUSD",1734468335702,20.0,227.21,227.15,6.54431975]
["bitfinex","SOLUSD",1734468335908,26.54431975,227.22,227.15,6.54431975]
["bitfinex","SOLUSD",1734468337232,6.54431975,227.19,227.12,6.54431975]
["bitfinex","SOLUSD",1734468338752,6.54431975,227.18,227.07,23.776884]
["bitfinex","SOLUSD",1734468338943,6.54431975,227.16,227.09,6.54431975]
["bitfinex","SOLUSD",1734468339102,31.0028,227.22,227.02,0.66039486]
["bitfinex","SOLUSD",1734468339103,6.54431975,227.15,227.02,0.66039486]
["bitfinex","SOLUSD",1734468339300,6.54431975,227.15,227.08,6.54431975]
["bitfinex","SOLUSD",1734468339590,6.54431975,227.13,227.01,11.36399936]
["bitfinex","SOLUSD",1734468339843,6.54431975,227.13,227.06,6.54431975]
["bitfinex","SOLUSD",1734468340337,6.54431975,227.11,226.98,2.43518433]
["bitfinex","SOLUSD",1734468340502,6.54431975,227.1,227.03,6.54431975]
["bitfinex","SOLUSD",1734468340703,6.19,227.16,227.04,6.54431975]
["bitfinex","SOLUSD",1734468340704,6.54431975,227.11,227.04,6.54431975]
["bitfinex","SOLUSD",1734468340905,6.54431975,227.12,227.05,6.54431975]
["bitfinex","SOLUSD",1734468341206,6.54431975,227.11,226.98,0.66068421]
["bitfinex","SOLUSD",1734468341413,6.54431975,227.1,227.03,6.54431975]
["bitfinex","SOLUSD",1734468341811,6.54431975,227.11,227.04,6.54431975]
["bitfinex","SOLUSD",1734468342215,6.54431975,227.12,227.05,6.54431975]
["bitfinex","SOLUSD",1734468342414,6.54431975,227.13,227.05,6.54431975]
["bitfinex","SOLUSD",1734468342713,17.55071975,227.14,227.06,6.54431975]
["bitfinex","SOLUSD",1734468343052,12.73431975,227.16,227.09,6.54431975]
["bitfinex","SOLUSD",1734468343344,6.54431975,227.15,227.08,6.54431975]
["bitfinex","SOLUSD",1734468343922,6.19,227.16,227.11,6.54431975]
["bitfinex","SOLUSD",1734468344155,6.19,227.16,227.1,6.54431975]
["bitfinex","SOLUSD",1734468344738,12.73431975,227.16,227.09,6.54431975]
["bitfinex","SOLUSD",1734468345534,6.54431975,227.15,227.08,6.54431975]
["bitfinex","SOLUSD",1734468347740,6.54431975,227.14,227.08,23.776884]
["bitfinex","SOLUSD",1734468347929,6.54431975,227.14,227.07,6.54431975]
["bitfinex","SOLUSD",1734468348122,6.19,227.16,227.05,6.54431975]
["bitfinex","SOLUSD",1734468348123,6.54431975,227.12,227.05,6.54431975]
["bitfinex","SOLUSD",1734468348324,6.54431975,227.11,227.05,23.776884]
["bitfinex","SOLUSD",1734468348752,6.54431975,227.12,227.05,30.32120375]
["bitfinex","SOLUSD",1734468349164,6.54431975,227.12,227.05,6.54431975]
["bitfinex","SOLUSD",1734468349660,6.54431975,227.12,227.06,6.54431975]
["bitfinex","SOLUSD",1734468351363,6.54431975,227.12,226.97,0.6605787]
["bitfinex","SOLUSD",1734468351530,6.54431975,227.12,227.05,6.54431975]
["bitfinex","SOLUSD",1734468351732,6.54431975,227.11,227.04,6.54431975]
["bitfinex","SOLUSD",1734468352340,6.54431975,227.09,227.02,6.54431975]
["bitfinex","SOLUSD",1734468352754,6.54431975,227.09,227.01,6.54431975]
["bitfinex","SOLUSD",1734468353230,6.54431975,227.09,227.02,6.54431975]
["bitfinex","SOLUSD",1734468354444,6.54431975,227.08,227.01,6.54431975]
["bitfinex","SOLUSD",1734468355067,6.54431975,227.07,226.97,23.776884]
["bitfinex","SOLUSD",1734468355252,1.6385,227.08,226.94,0.96769835]
["bitfinex","SOLUSD",1734468355253,6.54431975,227.06,226.94,0.96769835]
["bitfinex","SOLUSD",1734468355561,6.54431975,227.06,226.99,6.54431975]
["bitfinex","SOLUSD",1734468356136,1.6385,227.08,227.01,6.54431975]
["bitfinex","SOLUSD",1734468356353,1.6385,227.08,227.03,6.54431975]
["bitfinex","SOLUSD",1734468357359,1.6385,227.08,226.94,0.96769835]
["bitfinex","SOLUSD",1734468357360,20.0,227.11,227.05,6.54431975]
["bitfinex","SOLUSD",1734468357861,20.0,227.11,227.06,6.54431975]
["bitfinex","SOLUSD",1734468358160,20.0,227.11,226.96,0.66059839]
["bitfinex","SOLUSD",1734468358161,20.0,227.11,227.05,6.54431975]
["bitfinex","SOLUSD",1734468360658,12.73431975,227.16,227.09,6.54431975]
["bitfinex","SOLUSD",1734468360862,6.19,227.16,227.11,6.54431975]
["bitfinex","SOLUSD",1734468361066,1.6385,227.18,227.12,6.54431975]
["bitfinex","SOLUSD",1734468362160,1.6385,227.18,227.04,26.83775847]
["bitfinex","SOLUSD",1734468362161,8.18281975,227.18,227.11,6.54431975]
["bitfinex","SOLUSD",1734468363435,6.54431975,227.17,227.11,6.54431975]
["bitfinex","SOLUSD",1734468365691,6.54431975,227.13,227.0,0.66041095]
["bitfinex","SOLUSD",1734468365974,6.54431975,227.13,227.07,6.54431975]
["bitfinex","SOLUSD",1734468366151,6.54431975,227.14,227.07,6.54431975]
["bitfinex","SOLUSD",1734468367869,17.55071975,227.14,227.0,0.66041095]
["bitfinex","SOLUSD",1734468368074,6.54431975,227.12,227.05,6.54431975]
["bitfinex","SOLUSD",1734468368567,6.54431975,227.13,227.05,6.54431975]
["bitfinex","SOLUSD",1734468368775,6.54431975,227.13,227.06,6.54431975]
["bitfinex","SOLUSD",1734468372175,2.2642856,227.13,227.06,6.54431975]
["bitfinex","SOLUSD",1734468376949,11.0049,227.17,227.08,6.54431975]
["bitfinex","SOLUSD",1734468377178,8.18281975,227.18,227.11,6.54431975]
["bitfinex","SOLUSD",1734468377486,1.6385,227.18,227.14,6.54431975]
["bitfinex","SOLUSD",1734468377656,1.6385,227.18,227.15,6.54431975]
["bitfinex","SOLUSD",1734468377982,6.54431975,227.2,227.13,6.54431975]
["bitfinex","SOLUSD",1734468378287,6.54431975,227.17,227.1,6.54431975]
["bitfinex","SOLUSD",1734468378761,6.54431975,227.18,227.11,6.54431975]
["bitfinex","SOLUSD",1734468379074,6.54431975,227.18,227.04,31.67263449]
["bitfinex","SOLUSD",1734468379075,18.1,227.19,227.14,6.54431975]
["bitfinex","SOLUSD",1734468379371,13.08821975,227.21,227.14,6.54431975]
["bitfinex","SOLUSD",1734468380978,1.6241,227.23,227.07,0.66034871]
["bitfinex","SOLUSD",1734468380979,1.6241,227.23,227.19,6.54431975]
["bitfinex","SOLUSD",1734468381181,18.1,227.27,227.21,6.54431975]
["bitfinex","SOLUSD",1734468382501,6.54431975,227.24,227.15,23.776884]
["bitfinex","SOLUSD",1734468382799,6.54431975,227.21,227.15,23.776884]
["bitfinex","SOLUSD",1734468383660,6.54431975,227.23,227.16,6.54431975]
["bitfinex","SOLUSD",1734468383872,11.0006,227.26,227.17,6.54431975]
["bitfinex","SOLUSD",1734468384102,6.54431975,227.24,227.17,6.54431975]
["bitfinex","SOLUSD",1734468384656,6.54431975,227.22,227.15,30.32120375]
["bitfinex","SOLUSD",1734468384809,11.0006,227.26,227.15,30.32120375]
["bitfinex","SOLUSD",1734468384810,6.54431975,227.23,227.15,30.32120375]
["bitfinex","SOLUSD",1734468385104,6.54431975,227.2,227.13,6.54431975]
["bitfinex","SOLUSD",1734468385471,6.54431975,227.19,227.12,6.54431975]
["bitfinex","SOLUSD",1734468386287,6.54431975,227.17,227.07,20.0]
["bitfinex","SOLUSD",1734468386493,6.54431975,227.17,227.1,6.54431975]
["bitfinex","SOLUSD",1734468387149,6.1915,227.19,227.11,6.54431975]
["bitfinex","SOLUSD",1734468387396,6.54431975,227.16,227.04,0.66037319]
["bitfinex","SOLUSD",1734468387570,6.54431975,227.07,226.94,6.87242462]
["bitfinex","SOLUSD",1734468387894,6.54431975,227.07,227.0,6.54431975]
["bitfinex","SOLUSD",1734468388494,6.54431975,227.06,226.98,6.54431975]
["bitfinex","SOLUSD",1734468388673,24.2915,227.08,226.97,6.54431975]
["bitfinex","SOLUSD",1734468388871,6.54431975,227.05,226.98,6.54431975]
["bitfinex","SOLUSD",1734468389877,6.54431975,227.03,226.96,6.54431975]
["bitfinex","SOLUSD",1734468390078,10.24031489,227.05,226.97,10.24031489]
["bitfinex","SOLUSD",1734468390382,10.24031489,227.05,226.98,10.24031489]
["bitfinex","SOLUSD",1734468390582,10.24031489,227.05,226.97,10.24031489]
["bitfinex","SOLUSD",1734468392389,10.24031489,227.06,226.98,10.24031489]
["bitfinex","SOLUSD",1734468392981,10.24031489,227.05,226.98,10.24031489]
["bitfinex","SOLUSD",1734468393577,10.24031489,227.04,226.97,10.24031489]
["bitfinex","SOLUSD",1734468395609,1.6456,227.05,226.99,10.24031489]
["bitfinex","SOLUSD",1734468397086,1.6456,227.05,227.0,10.24031489]
["bitfinex","SOLUSD",1734468397302,6.1915,227.08,227.03,10.24031489]
["bitfinex","SOLUSD",1734468397626,1.6456,227.1,227.07,10.24031489]
["bitfinex","SOLUSD",1734468397933,6.618,227.13,227.08,10.24031489]
["bitfinex","SOLUSD",1734468398128,16.85831489,227.13,227.06,10.24031489]
["bitfinex","SOLUSD",1734468398419,10.24031489,227.12,227.04,10.24031489]
["bitfinex","SOLUSD",1734468398622,10.24031489,227.12,227.05,10.24031489]
["bitfinex","SOLUSD",1734468398802,10.24031489,227.11,227.04,10.24031489]
["bitfinex","SOLUSD",1734468400336,10.24031489,227.12,227.05,10.24031489]
["bitfinex","SOLUSD",1734468401027,10.24031489,227.11,227.04,10.24031489]
["bitfinex","SOLUSD",1734468404773,10.24031489,227.1,227.03,10.24031489]
["bitfinex","SOLUSD",1734468407781,28.34031489,227.11,227.03,10.24031489]
["bitfinex","SOLUSD",1734468408578,16.85831489,227.13,227.06,10.24031489]
["bitfinex","SOLUSD",1734468408762,6.618,227.13,227.07,10.24031489]
["bitfinex","SOLUSD",1734468409082,16.85831489,227.13,227.05,10.24031489]
["bitfinex","SOLUSD",1734468409381,10.24031489,227.12,227.05,10.24031489]
["bitfinex","SOLUSD",1734468410257,6.618,227.13,227.07,10.24031489]
["bitfinex","SOLUSD",1734468412076,6.618,227.13,227.07,6.54748354]
["bitfinex","SOLUSD",1734468414483,6.618,227.13,227.08,6.54748354]
["bitfinex","SOLUSD",1734468414711,6.618,227.13,227.07,6.54748354]
["bitfinex","SOLUSD",1734468415680,13.16548354,227.13,227.06,6.54748354]
["bitfinex","SOLUSD",1734468415888,6.54748354,227.12,227.05,6.54748354]
["bitfinex","SOLUSD",1734468420286,6.618,227.13,227.06,30.32436754]
["bitfinex","SOLUSD",1734468420481,6.618,227.13,227.06,23.776884]
["bitfinex","SOLUSD",1734468420482,13.16548354,227.13,227.06,23.776884]
["bitfinex","SOLUSD",1734468420683,13.16548354,227.13,227.06,30.32436754]
["bitfinex","SOLUSD",1734468423889,6.618,227.13,227.08,6.54748354]
["bitfinex","SOLUSD",1734468424400,8.19308354,227.15,227.06,23.776884]
["bitfinex","SOLUSD",1734468424601,8.19308354,227.15,227.07,6.54748354]
["bitfinex","SOLUSD",1734468426091,8.19308354,227.15,227.08,6.54748354]
["bitfinex","SOLUSD",1734468426588,8.19308354,227.15,227.06,23.776884]
["bitfinex","SOLUSD",1734468426589,8.19308354,227.15,227.07,6.54748354]
["bitfinex","SOLUSD",1734468427161,8.19308354,227.15,227.08,6.54748354]
["bitfinex","SOLUSD",1734468429890,1.6456,227.15,227.09,6.54748354]
["bitfinex","SOLUSD",1734468430066,1.6456,227.15,227.1,6.54748354]
["bitfinex","SOLUSD",1734468430268,1.6456,227.15,227.09,6.54748354]
["bitfinex","SOLUSD",1734468430466,1.6456,227.15,227.1,6.54748354]
["bitfinex","SOLUSD",1734468430684,1.6456,227.15,227.08,6.54748354]
["bitfinex","SOLUSD",1734468431018,1.6456,227.15,227.09,6.54748354]
["bitfinex","SOLUSD",1734468431384,8.19308354,227.15,227.08,6.54748354]
["bitfinex","SOLUSD",1734468432190,1.6456,227.15,227.1,6.54748354]
["bitfinex","SOLUSD",1734468435072,1.6456,227.15,227.08,6.54748354]
["bitfinex","SOLUSD",1734468435282,6.54748354,227.12,227.01,4.712]
["bitfinex","SOLUSD",1734468435484,6.54748354,227.09,226.97,6.87242462]
["bitfinex","SOLUSD",1734468435686,6.54748354,227.08,227.01,6.54748354]
["bitfinex","SOLUSD",1734468436903,11.0064,227.14,227.02,6.54748354]
["bitfinex","SOLUSD",1734468436904,6.5921,227.1,227.02,6.54748354]
["bitfinex","SOLUSD",1734468437113,6.54748354,227.09,227.02,6.54748354]
["bitfinex","SOLUSD",1734468437473,6.54748354,227.08,227.01,6.54748354]
["bitfinex","SOLUSD",1734468437793,6.54748354,227.05,226.98,6.54748354]
["bitfinex","SOLUSD",1734468437970,6.54748354,227.04,226.92,6.87242462]
["bitfinex","SOLUSD",1734468438173,6.54748354,227.03,226.96,6.54748354]
["bitfinex","SOLUSD",1734468441171,6.54748354,227.03,226.9,6.87242462]
["bitfinex","SOLUSD",1734468441400,6.54748354,227.01,226.94,6.54748354]
["bitfinex","SOLUSD",1734468443197,6.54748354,227.0,226.93,6.54748354]
["bitfinex","SOLUSD",1734468444376,6.54748354,227.01,226.94,6.54748354]
["bitfinex","SOLUSD",1734468444994,18.1,227.04,226.95,6.54748354]
["bitfinex","SOLUSD",1734468445197,18.1,227.03,226.97,6.54748354]
["bitfinex","SOLUSD",1734468445501,18.1,227.03,226.99,6.54748354]
["bitfinex","SOLUSD",1734468445715,18.1,227.03,226.98,6.54748354]
["bitfinex","SOLUSD",1734468445882,18.1,227.03,226.97,6.54748354]
["bitfinex","SOLUSD",1734468446205,18.1,227.03,226.98,6.54748354]
["bitfinex","SOLUSD",1734468447081,18.1,227.03,226.94,20.0]
["bitfinex","SOLUSD",1734468447283,18.1,227.03,226.96,6.54748354]
["bitfinex","SOLUSD",1734468447587,18.1,227.03,226.95,23.776884]
["bitfinex","SOLUSD",1734468447803,24.64748354,227.03,226.96,6.54748354]
["bitfinex","SOLUSD",1734468449004,6.54748354,227.03,226.96,6.54748354]
["bitfinex","SOLUSD",1734468449831,6.54748354,227.03,226.87,4.4077]
["bitfinex","SOLUSD",1734468449832,6.54748354,227.01,226.87,4.4077]
["bitfinex","SOLUSD",1734468449993,6.54748354,227.01,226.94,6.54748354]
["bitfinex","SOLUSD",1734468450311,6.54748354,226.98,226.91,6.54748354]
["bitfinex","SOLUSD",1734468450481,6.54748354,226.92,226.83,6.54748354]
["bitfinex","SOLUSD",1734468450683,6.54748354,226.9,226.83,6.54748354]
["bitfinex","SOLUSD",1734468450997,6.54748354,226.93,226.86,6.54748354]
["bitfinex","SOLUSD",1734468451894,6.54748354,226.93,226.8,0.307]
["bitfinex","SOLUSD",1734468451895,6.54748354,226.91,226.84,6.54748354]
["bitfinex","SOLUSD",1734468452198,6.54748354,226.92,226.85,6.54748354]
["bitfinex","SOLUSD",1734468454485,6.54748354,226.92,226.84,6.54748354]
["bitfinex","SOLUSD",1734468454686,6.54748354,226.91,226.84,6.54748354]
["bitfinex","SOLUSD",1734468455085,18.1,226.94,226.82,6.54748354]
["bitfinex","SOLUSD",1734468455402,18.1,226.94,226.75,0.307]
["bitfinex","SOLUSD",1734468455403,6.54748354,226.89,226.75,0.307]
["bitfinex","SOLUSD",1734468455716,1.6591,226.87,226.81,6.54748354]
["bitfinex","SOLUSD",1734468455895,8.20658354,226.87,226.8,6.54748354]
["bitfinex","SOLUSD",1734468456593,1.6591,226.87,226.81,6.54748354]
["bitfinex","SOLUSD",1734468456788,8.0041,226.92,226.86,6.54748354]
["bitfinex","SOLUSD",1734468457085,8.0041,226.92,226.76,4.4099]
["bitfinex","SOLUSD",1734468457086,8.0041,226.92,226.87,6.54748354]
["bitfinex","SOLUSD",1734468457287,24.64748354,226.97,226.9,6.54748354]
["bitfinex","SOLUSD",1734468458012,32.65158354,226.98,226.91,6.54748354]
["bitfinex","SOLUSD",1734468459014,6.54748354,226.97,226.9,6.54748354]
["bitfinex","SOLUSD",1734468459196,8.0041,226.98,226.95,6.54748354]
["bitfinex","SOLUSD",1734468459388,8.0041,226.98,226.85,0.307]
["bitfinex","SOLUSD",1734468459389,1.6591,227.03,226.97,6.54748354]
["bitfinex","SOLUSD",1734468459597,1.6591,227.03,226.98,6.54748354]
["bitfinex","SOLUSD",1734468459909,1.6591,227.03,226.99,6.54748354]
["bitfinex","SOLUSD",1734468461598,1.6591,227.03,226.98,6.54748354]
["bitfinex","SOLUSD",1734468462002,1.6591,227.03,226.98,10.23944507]
["bitfinex","SOLUSD",1734468465502,11.89854507,227.03,226.96,10.23944507]
["bitfinex","SOLUSD",1734468466216,1.6591,227.03,226.97,10.23944507]
["bitfinex","SOLUSD",1734468467701,11.89854507,227.03,226.96,10.23944507]
["bitfinex","SOLUSD",1734468468421,1.6591,227.03,226.97,10.23944507]
["bitfinex","SOLUSD",1734468472540,1.6591,227.03,226.98,10.23944507]
["bitfinex","SOLUSD",1734468472825,1.6591,227.03,226.97,10.23944507]
["bitfinex","SOLUSD",1734468473322,29.99854507,227.03,226.96,10.23944507]
["bitfinex","SOLUSD",1734468474526,19.7591,227.03,226.97,10.23944507]
["bitfinex","SOLUSD",1734468475411,19.7591,227.03,227.01,10.23944507]
["bitfinex","SOLUSD",1734468475412,1.6591,227.03,227.01,10.23944507]
["bitfinex","SOLUSD",1734468475615,1.6591,227.03,227.0,10.23944507]
["bitfinex","SOLUSD",1734468475946,1.6591,227.03,226.99,10.23944507]
["bitfinex","SOLUSD",1734468476098,1.6591,227.03,227.0,10.23944507]
["bitfinex","SOLUSD",1734468477138,1.6591,227.03,226.99,10.23944507]
["bitfinex","SOLUSD",1734468477729,1.6591,227.03,227.0,10.23944507]
["bitfinex","SOLUSD",1734468479673,12.82165748,227.07,227.0,10.23944507]
["bitfinex","SOLUSD",1734468482561,2.58221241,227.07,227.01,10.23944507]
["bitfinex","SOLUSD",1734468482726,29.94874507,227.08,227.01,10.23944507]
["bitfinex","SOLUSD",1734468483021,29.94874507,227.08,226.93,10.23944507]
["bitfinex","SOLUSD",1734468483022,10.23944507,227.05,226.93,0.66073944]
["bitfinex","SOLUSD",1734468483226,10.23944507,227.0,226.93,10.23944507]
["bitfinex","SOLUSD",1734468483533,10.23944507,227.01,226.94,10.23944507]
["bitfinex","SOLUSD",1734468484152,6.5555349,227.01,226.94,6.5555349]
["bitfinex","SOLUSD",1734468484631,6.5555349,227.0,226.93,6.5555349]
["bitfinex","SOLUSD",1734468485056,6.5555349,226.99,226.92,6.5555349]
["bitfinex","SOLUSD",1734468485653,6.5555349,226.99,226.91,6.5555349]
["bitfinex","SOLUSD",1734468485839,6.5555349,226.95,226.85,0.307]
["bitfinex","SOLUSD",1734468486041,18.1,226.99,226.93,6.5555349]
["bitfinex","SOLUSD",1734468486221,18.1,226.99,226.82,26.88328349]
["bitfinex","SOLUSD",1734468486222,26.1058,227.0,226.95,6.5555349]
["bitfinex","SOLUSD",1734468486427,8.0058,227.0,226.95,6.5555349]
["bitfinex","SOLUSD",1734468487545,18.1,227.04,226.96,6.5555349]
["bitfinex","SOLUSD",1734468487546,6.5555349,227.03,226.96,6.5555349]
["bitfinex","SOLUSD",1734468487754,1.5566,227.05,227.02,6.5555349]
["bitfinex","SOLUSD",1734468489023,1.5566,227.05,226.98,23.776884]
["bitfinex","SOLUSD",1734468489227,1.5566,227.05,226.99,6.5555349]
["bitfinex","SOLUSD",1734468490132,1.5566,227.05,227.0,6.5555349]
["bitfinex","SOLUSD",1734468490459,1.5566,227.05,227.01,6.5555349]
["bitfinex","SOLUSD",1734468490656,1.5566,227.05,227.02,6.5555349]
["bitfinex","SOLUSD",1734468491079,8.1121349,227.1,227.03,6.5555349]
["bitfinex","SOLUSD",1734468491358,1.5566,227.1,227.06,6.5555349]
["bitfinex","SOLUSD",1734468493054,1.5566,227.15,227.11,6.5555349]
["bitfinex","SOLUSD",1734468493253,8.1121349,227.15,227.08,6.5555349]
["bitfinex","SOLUSD",1734468493639,1.5566,227.15,227.08,6.5555349]
["bitfinex","SOLUSD",1734468493841,1.5566,227.15,227.1,6.5555349]
["bitfinex","SOLUSD",1734468494034,1.5566,227.15,227.1,10.22824611]
["bitfinex","SOLUSD",1734468495054,10.22824611,227.17,227.1,10.22824611]
["bitfinex","SOLUSD",1734468495258,10.22824611,227.16,227.09,10.22824611]
["bitfinex","SOLUSD",1734468497032,10.22824611,227.17,227.1,10.22824611]
["bitfinex","SOLUSD",1734468497339,10.22824611,227.14,227.07,10.22824611]
["bitfinex","SOLUSD",1734468497677,10.22824611,227.14,226.97,6.1485849]
["bitfinex","SOLUSD",1734468497678,28.32824611,227.12,227.04,10.22824611]
["bitfinex","SOLUSD",1734468497832,28.32824611,227.1,227.02,10.22824611]
["bitfinex","SOLUSD",1734468498037,10.22824611,227.09,227.01,10.22824611]
["bitfinex","SOLUSD",1734468498238,10.22824611,227.1,227.03,10.22824611]
["bitfinex","SOLUSD",1734468498440,11.78484611,227.11,227.07,0.2646]
["bitfinex","SOLUSD",1734468498641,10.22824611,227.1,227.07,0.2646]
["bitfinex","SOLUSD",1734468499737,10.22824611,227.08,227.07,0.2646]
["bitfinex","SOLUSD",1734468501563,10.22824611,227.09,227.07,0.2646]
["bitfinex","SOLUSD",1734468501756,10.22824611,227.1,227.07,0.2646]
["bitfinex","SOLUSD",1734468501934,1.5566,227.11,227.07,0.2646]
["bitfinex","SOLUSD",1734468506065,11.78484611,227.11,227.07,0.2646]
["bitfinex","SOLUSD",1734468506565,1.5566,227.11,227.07,0.2646]
["bitfinex","SOLUSD",1734468507267,11.78484611,227.11,227.07,0.2646]
["bitfinex","SOLUSD",1734468507854,1.5566,227.11,227.07,0.2646]
["bitfinex","SOLUSD",1734468508566,11.78484611,227.11,227.07,0.2646]
["bitfinex","SOLUSD",1734468514571,1.5566,227.11,227.07,0.2646]
["bitfinex","SOLUSD",1734468515851,11.78484611,227.11,227.07,0.2646]
["bitfinex","SOLUSD",1734468516057,8.10634011,227.11,227.07,0.2646]
["bitfinex","SOLUSD",1734468517651,1.5566,227.11,227.07,0.2646]
["bitfinex","SOLUSD",1734468518174,6.54974011,227.09,227.07,0.2646]
["bitfinex","SOLUSD",1734468518674,18.1,227.1,227.07,0.2646]
["bitfinex","SOLUSD",1734468518974,1.5566,227.11,227.09,6.54974011]
["bitfinex","SOLUSD",1734468519175,18.1,227.14,227.09,6.54974011]
["bitfinex","SOLUSD",1734468519959,29.1063,227.15,227.09,6.54974011]
["bitfinex","SOLUSD",1734468524409,29.1063,227.15,227.05,23.776884]
["bitfinex","SOLUSD",1734468524708,35.65604011,227.15,227.07,6.54974011]
["bitfinex","SOLUSD",1734468525002,35.65604011,227.15,227.08,6.54974011]
["bitfinex","SOLUSD",1734468526809,11.0063,227.15,227.09,6.54974011]
["bitfinex","SOLUSD",1734468527170,35.65604011,227.15,227.03,20.0]
["bitfinex","SOLUSD",1734468527477,17.55604011,227.15,227.07,6.54974011]
["bitfinex","SOLUSD",1734468529382,35.65604011,227.15,227.03,20.0]
["bitfinex","SOLUSD",1734468529594,17.55604011,227.15,227.07,6.54974011]
["bitfinex","SOLUSD",1734468530900,17.55604011,227.15,227.0,23.776884]
["bitfinex","SOLUSD",1734468530901,35.65604011,227.15,227.08,6.54974011]
["bitfinex","SOLUSD",1734468532887,6.54974011,227.14,227.07,6.54974011]
["bitfinex","SOLUSD",1734468533105,17.55604011,227.15,227.08,6.54974011]
["bitfinex","SOLUSD",1734468534212,17.55604011,227.15,227.07,6.54974011]
["bitfinex","SOLUSD",1734468534774,17.55604011,227.15,227.08,6.54974011]
["bitfinex","SOLUSD",1734468535199,17.55604011,227.15,227.07,6.54974011]
["bitfinex","SOLUSD",1734468537022,6.54974011,227.09,226.95,11.27862462]
["bitfinex","SOLUSD",1734468537189,6.54974011,227.09,227.02,6.54974011]
["bitfinex","SOLUSD",1734468537594,6.54974011,227.07,226.94,7.17942462]
["bitfinex","SOLUSD",1734468537793,6.54974011,227.06,226.98,6.54974011]
["bitfinex","SOLUSD",1734468539700,6.54974011,227.06,226.98,6.81434011]
["bitfinex","SOLUSD",1734468541685,18.1,227.07,227.01,6.54974011]
["bitfinex","SOLUSD",1734468542091,24.64974011,227.07,227.0,6.54974011]
["bitfinex","SOLUSD",1734468542298,6.54974011,227.06,226.99,6.54974011]
["bitfinex","SOLUSD",1734468544308,24.64974011,227.06,226.99,6.54974011]
["bitfinex","SOLUSD",1734468544511,24.64974011,227.06,226.98,0.2646]
["bitfinex","SOLUSD",1734468544512,24.64974011,227.06,226.98,6.81434011]
["bitfinex","SOLUSD",1734468545592,6.54974011,227.05,226.98,0.2646]
["bitfinex","SOLUSD",1734468545793,6.54974011,227.02,226.98,0.2646]
["bitfinex","SOLUSD",1734468546885,6.54974011,227.03,226.98,0.2646]
["bitfinex","SOLUSD",1734468548602,18.1,227.05,226.98,0.2646]
["bitfinex","SOLUSD",1734468548603,24.64974011,227.05,226.98,0.2646]
["bitfinex","SOLUSD",1734468548793,6.54974011,227.02,226.98,0.2646]
["bitfinex","SOLUSD",1734468549009,6.54974011,227.03,226.98,0.2646]
["bitfinex","SOLUSD",1734468549219,24.64974011,227.03,226.98,0.2646]
["bitfinex","SOLUSD",1734468550190,18.1,227.02,226.98,0.2646]
["bitfinex","SOLUSD",1734468550618,24.64974011,227.02,226.98,0.2646]
["bitfinex","SOLUSD",1734468550920,11.0112,227.04,226.98,0.2646]
["bitfinex","SOLUSD",1734468550921,6.54974011,227.01,226.98,0.2646]
["bitfinex","SOLUSD",1734468551130,17.56194011,227.02,226.98,0.2646]
["bitfinex","SOLUSD",1734468553819,11.0122,227.02,226.98,0.2646]
["bitfinex","SOLUSD",1734468554315,29.1122,227.02,226.98,0.2646]
["bitfinex","SOLUSD",1734468554487,35.66194011,227.02,226.98,0.2646]
["bitfinex","SOLUSD",1734468557417,18.1,227.05,226.99,6.54974011]
["bitfinex","SOLUSD",1734468557612,18.1,227.06,226.99,6.54974011]
["bitfinex","SOLUSD",1734468558288,24.64974011,227.06,226.99,6.54974011]
["bitfinex","SOLUSD",1734468558491,6.54974011,227.05,226.98,6.54974011]
["bitfinex","SOLUSD",1734468560441,6.54974011,227.0,226.98,0.2646]
["bitfinex","SOLUSD",1734468560593,6.54974011,227.01,226.98,0.2646]
["bitfinex","SOLUSD",1734468560903,6.54974011,227.05,226.98,6.81434011]
["bitfinex","SOLUSD",1734468561091,18.1,227.05,226.99,6.54974011]
["bitfinex","SOLUSD",1734468561615,6.54974011,227.03,226.98,0.2646]
["bitfinex","SOLUSD",1734468565917,6.54974011,227.04,226.98,0.2646]
["bitfinex","SOLUSD",1734468566427,18.1,227.03,226.98,0.2646]
["bitfinex","SOLUSD",1734468566825,24.64974011,227.03,226.98,0.2646]
["bitfinex","SOLUSD",1734468569428,18.1,227.02,226.98,0.2646]
["bitfinex","SOLUSD",1734468570018,24.64974011,227.02,226.98,0.2646]
["bitfinex","SOLUSD",1734468570232,6.54974011,227.01,226.98,0.2646]
["bitfinex","SOLUSD",1734468570722,6.54974011,227.02,226.98,0.2646]
["bitfinex","SOLUSD",1734468572535,18.1,227.04,226.98,0.2646]
["bitfinex","SOLUSD",1734468572726,24.64974011,227.04,226.98,0.2646]
["bitfinex","SOLUSD",1734468572908,18.1,227.04,226.98,6.81434011]
["bitfinex","SOLUSD",1734468573109,18.1,227.08,227.02,6.54974011]
["bitfinex","SOLUSD",1734468574019,24.64974011,227.08,227.01,6.54974011]
["bitfinex","SOLUSD",1734468574521,18.1,227.08,227.02,6.54974011]
["bitfinex","SOLUSD",1734468574716,1.592,227.09,227.04,6.54974011]
["bitfinex","SOLUSD",1734468574914,6.54974011,227.11,227.04,6.54974011]
["bitfinex","SOLUSD",1734468575413,26.16784011,227.14,227.07,6.54974011]
["bitfinex","SOLUSD",1734468575831,2.66479138,227.13,227.07,6.54974011]
["bitfinex","SOLUSD",1734468577321,26.16784011,227.14,227.07,6.54974011]
["bitfinex","SOLUSD",1734468577715,8.06784011,227.14,227.06,6.54974011]
["bitfinex","SOLUSD",1734468577915,20.0,227.12,227.06,6.54974011]
["bitfinex","SOLUSD",1734468578136,1.5181,227.14,227.08,6.54974011]
["bitfinex","SOLUSD",1734468578509,18.1,227.15,227.08,6.54974011]
["bitfinex","SOLUSD",1734468578938,6.54974011,227.16,227.08,6.54974011]
["bitfinex","SOLUSD",1734468579133,6.54974011,227.16,227.09,6.54974011]
["bitfinex","SOLUSD",1734468579435,6.54974011,227.16,227.08,6.54974011]
["bitfinex","SOLUSD",1734468579624,6.54974011,227.15,227.08,6.54974011]
["bitfinex","SOLUSD",1734468579822,6.54974011,227.16,227.08,6.54974011]
["bitfinex","SOLUSD",1734468580033,6.54974011,227.17,227.1,6.54974011]
["bitfinex","SOLUSD",1734468580532,6.54974011,227.18,227.11,6.54974011]
["bitfinex","SOLUSD",1734468581324,6.54974011,227.18,227.04,26.19896044]
["bitfinex","SOLUSD",1734468581325,6.54974011,227.17,227.1,6.54974011]
["bitfinex","SOLUSD",1734468581837,6.54974011,227.17,227.09,6.54974011]
["bitfinex","SOLUSD",1734468582032,6.54974011,227.15,227.07,6.54974011]
["bitfinex","SOLUSD",1734468582420,6.54974011,227.15,227.11,0.2646]
["bitfinex","SOLUSD",1734468589410,24.64974011,227.16,227.11,0.2646]
["bitfinex","SOLUSD",1734468589615,19.6181,227.2,227.13,6.54974011]
["bitfinex","SOLUSD",1734468589839,26.16784011,227.2,227.13,6.54974011]
["bitfinex","SOLUSD",1734468590536,1.5181,227.2,227.16,6.54974011]
["bitfinex","SOLUSD",1734468590737,18.1,227.24,227.17,6.54974011]
["bitfinex","SOLUSD",1734468590956,24.64974011,227.24,227.17,6.54974011]
["bitfinex","SOLUSD",1734468591940,18.1,227.24,227.08,23.776884]
["bitfinex","SOLUSD",1734468592143,18.1,227.24,227.17,6.54974011]
["bitfinex","SOLUSD",1734468592335,24.64974011,227.24,227.17,6.54974011]
["bitfinex","SOLUSD",1734468593345,18.1,227.24,227.17,6.54974011]
["bitfinex","SOLUSD",1734468593564,24.64974011,227.24,227.17,6.54974011]
["bitfinex","SOLUSD",1734468593727,2.66948449,227.24,227.17,6.54974011]
["bitfinex","SOLUSD",1734468593928,2.66948449,227.24,227.08,27.73985592]
["bitfinex","SOLUSD",1734468593929,1.5203,227.25,227.2,6.54974011]
["bitfinex","SOLUSD",1734468594141,1.5203,227.25,227.21,6.54974011]
["bitfinex","SOLUSD",1734468595342,6.54974011,227.29,227.21,6.54974011]
["bitfinex","SOLUSD",1734468595547,29.099,227.3,227.23,6.54974011]
["bitfinex","SOLUSD",1734468595548,35.64874011,227.3,227.23,6.54974011]
["bitfinex","SOLUSD",1734468596737,35.64874011,227.3,227.24,6.54974011]
["bitfinex","SOLUSD",1734468596738,13.69965876,227.3,227.24,6.54974011]
["bitfinex","SOLUSD",1734468596936,1.5203,227.31,227.25,6.54974011]
["bitfinex","SOLUSD",1734468598130,1.5203,227.31,227.24,6.54974011]
["bitfinex","SOLUSD",1734468598342,8.07004011,227.31,227.24,6.54974011]
["bitfinex","SOLUSD",1734468599874,10.70695915,227.31,227.24,6.54974011]
["bitfinex","SOLUSD",1734468600240,1.5203,227.31,227.28,6.54974011]
["bitfinex","SOLUSD",1734468600452,10.9971,227.34,227.29,6.54974011]
["bitfinex","SOLUSD",1734468602065,1.5203,227.36,227.32,6.54974011]
["bitfinex","SOLUSD",1734468602541,18.6323106,227.4,227.33,6.54974011]
["bitfinex","SOLUSD",1734468602738,18.6323106,227.4,227.34,6.54974011]
["bitfinex","SOLUSD",1734468602739,21.22615237,227.4,227.34,6.54974011]
["bitfinex","SOLUSD",1734468602948,27.77589248,227.4,227.27,23.776884]
["bitfinex","SOLUSD",1734468603156,6.54974011,227.39,227.27,23.776884]
["bitfinex","SOLUSD",1734468603365,6.54974011,227.39,227.32,6.54974011]
["bitfinex","SOLUSD",1734468604937,6.54974011,227.39,227.33,6.54974011]
["bitfinex","SOLUSD",1734468605135,27.77589248,227.4,227.33,6.54974011]
["bitfinex","SOLUSD",1734468605725,20.0,227.36,227.27,0.2646]
["bitfinex","SOLUSD",1734468605925,6.54974011,227.38,227.3,6.54974011]
["bitfinex","SOLUSD",1734468605926,6.54974011,227.37,227.3,6.54974011]
["bitfinex","SOLUSD",1734468606146,17.54454011,227.38,227.31,6.54974011]
["bitfinex","SOLUSD",1734468606339,10.9948,227.38,227.32,6.54974011]
["bitfinex","SOLUSD",1734468607160,10.9948,227.38,227.33,6.54974011]
["bitfinex","SOLUSD",1734468607350,18.1,227.39,227.33,6.54974011]
["bitfinex","SOLUSD",1734468608156,21.22615237,227.4,227.34,6.54974011]
["bitfinex","SOLUSD",1734468609151,27.77589248,227.4,227.33,6.54974011]
["bitfinex","SOLUSD",1734468610346,6.54974011,227.39,227.32,6.54974011]
["bitfinex","SOLUSD",1734468610560,6.54974011,227.37,227.24,0.307]
["bitfinex","SOLUSD",1734468610863,6.54974011,227.34,227.27,6.54974011]
["bitfinex","SOLUSD",1734468611171,18.1,227.35,227.29,6.54974011]
["bitfinex","SOLUSD",1734468612268,24.64974011,227.34,227.18,4.26820002]
["bitfinex","SOLUSD",1734468612473,6.54974011,227.33,227.26,6.54974011]
["bitfinex","SOLUSD",1734468613363,6.54974011,227.29,227.18,0.307]
["bitfinex","SOLUSD",1734468613669,6.54974011,227.29,227.22,6.54974011]
["bitfinex","SOLUSD",1734468615763,35.64854011,227.3,227.23,6.54974011]
["bitfinex","SOLUSD",1734468615961,10.9988,227.3,227.24,6.54974011]
["bitfinex","SOLUSD",1734468616162,35.64854011,227.3,227.23,6.54974011]
["bitfinex","SOLUSD",1734468616360,10.9988,227.3,227.24,6.54974011]
["bitfinex","SOLUSD",1734468617054,35.64854011,227.3,227.23,6.54974011]
["bitfinex","SOLUSD",1734468617457,17.54854011,227.3,227.23,6.54974011]
["bitfinex","SOLUSD",1734468618261,29.0988,227.3,227.24,6.54974011]
["bitfinex","SOLUSD",1734468619053,6.54974011,227.28,227.16,23.776884]
["bitfinex","SOLUSD",1734468619262,24.64974011,227.29,227.21,6.54974011]
["bitfinex","SOLUSD",1734468619969,24.64974011,227.29,227.22,6.54974011]
["bitfinex","SOLUSD",1734468621656,6.54974011,227.28,227.22,6.54974011]
["bitfinex","SOLUSD",1734468622576,6.54974011,227.24,227.08,3.3027]
["bitfinex","SOLUSD",1734468622758,6.54974011,227.24,227.17,6.54974011]
["bitfinex","SOLUSD",1734468622963,6.54974011,227.23,227.16,6.54974011]
["bitfinex","SOLUSD",1734468623372,6.54974011,227.23,227.15,6.54974011]
["bitfinex","SOLUSD",1734468623373,6.54974011,227.21,227.15,6.54974011]
["bitfinex","SOLUSD",1734468623883,6.54974011,227.18,227.04,3.3032]
["bitfinex","SOLUSD",1734468624085,6.54974011,227.18,227.11,6.54974011]
["bitfinex","SOLUSD",1734468624288,6.54974011,227.18,227.16,0.2646]
["bitfinex","SOLUSD",1734468624755,18.1,227.16,227.01,0.307]
["bitfinex","SOLUSD",1734468624949,6.54974011,227.13,227.01,0.307]
["bitfinex","SOLUSD",1734468625274,6.54974011,227.1,227.04,6.54974011]
["bitfinex","SOLUSD",1734468625483,24.64974011,227.1,227.03,6.54974011]
["bitfinex","SOLUSD",1734468625678,6.54974011,227.1,226.95,0.307]
["bitfinex","SOLUSD",1734468625868,6.54974011,227.1,227.03,6.54974011]
["bitfinex","SOLUSD",1734468626693,17.55824011,227.1,227.03,6.54974011]
["bitfinex","SOLUSD",1734468626893,6.54974011,227.09,227.03,6.54974011]
["bitfinex","SOLUSD",1734468627260,17.55824011,227.1,227.03,6.54974011]
["bitfinex","SOLUSD",1734468627778,6.54974011,227.09,227.03,6.54974011]
["bitfinex","SOLUSD",1734468629160,18.1,227.09,227.04,6.54974011]
["bitfinex","SOLUSD",1734468629767,17.55824011,227.1,227.03,6.54974011]
["bitfinex","SOLUSD",1734468630197,35.65824011,227.1,227.04,6.54974011]
["bitfinex","SOLUSD",1734468630402,29.1085,227.1,227.04,6.54974011]
["bitfinex","SOLUSD",1734468631763,35.65824011,227.1,227.04,6.54974011]
["bitfinex","SOLUSD",1734468632678,29.1085,227.1,227.04,6.54974011]
["bitfinex","SOLUSD",1734468635192,35.65824011,227.1,227.03,6.54974011]
["bitfinex","SOLUSD",1734468638374,17.55824011,227.1,227.03,6.54974011]
["bitfinex","SOLUSD",1734468641501,35.65824011,227.1,227.03,6.54974011]
["bitfinex","SOLUSD",1734468641706,2.68937781,227.09,227.03,6.54974011]
["bitfinex","SOLUSD",1734468642612,2.68937781,227.09,226.96,0.6607081]
["bitfinex","SOLUSD",1734468642613,2.68937781,227.09,227.02,6.54974011]
["bitfinex","SOLUSD",1734468643597,2.68937781,227.09,227.03,6.54974011]
["bitfinex","SOLUSD",1734468643812,2.68937781,227.09,226.97,23.776884]
["bitfinex","SOLUSD",1734468644020,2.68937781,227.09,227.03,6.54974011]
["bitfinex","SOLUSD",1734468646024,2.68937781,227.09,227.02,6.54974011]
["bitfinex","SOLUSD",1734468646202,9.23911792,227.09,227.02,6.54974011]
["bitfinex","SOLUSD",1734468647719,2.68937781,227.09,227.02,6.54974011]
["bitfinex","SOLUSD",1734468649999,11.0093,227.08,227.02,6.54974011]
["bitfinex","SOLUSD",1734468650199,17.55904011,227.08,227.01,6.54974011]
["bitfinex","SOLUSD",1734468650822,11.0093,227.08,227.02,6.54974011]
["bitfinex","SOLUSD",1734468650995,6.54974011,227.06,226.95,0.307]
["bitfinex","SOLUSD",1734468651202,6.54974011,227.04,226.89,0.307]
["bitfinex","SOLUSD",1734468651523,6.54974011,227.02,226.95,6.54974011]
["bitfinex","SOLUSD",1734468651709,24.64974011,227.02,226.95,6.54974011]
["bitfinex","SOLUSD",1734468652535,24.64974011,227.02,226.89,0.307]
["bitfinex","SOLUSD",1734468652536,17.56244011,227.01,226.94,6.54974011]
["bitfinex","SOLUSD",1734468655739,18.1,227.08,227.0,6.54974011]
["bitfinex","SOLUSD",1734468656047,18.1,227.1,227.04,6.54974011]
["bitfinex","SOLUSD",1734468656211,18.1,227.1,227.03,6.54974011]
["bitfinex","SOLUSD",1734468656412,24.64974011,227.1,227.03,6.54974011]
["bitfinex","SOLUSD",1734468656944,6.54974011,227.1,227.02,6.54974011]
["bitfinex","SOLUSD",1734468657317,11.0083,227.11,227.04,6.54974011]
["bitfinex","SOLUSD",1734468657525,17.55804011,227.11,227.04,6.54974011]
["bitfinex","SOLUSD",1734468658838,6.54974011,227.1,227.02,6.54974011]
["bitfinex","SOLUSD",1734468659053,11.0083,227.11,226.93,0.307]
["bitfinex","SOLUSD",1734468659054,6.54974011,227.04,226.93,0.307]
["bitfinex","SOLUSD",1734468659216,6.54974011,227.04,226.97,6.54974011]
["bitfinex","SOLUSD",1734468659621,11.0098,227.07,226.96,6.54974011]
["bitfinex","SOLUSD",1734468659622,6.54974011,227.03,226.96,6.54974011]
["bitfinex","SOLUSD",1734468660527,6.54974011,227.02,226.95,6.54974011]
["bitfinex","SOLUSD",1734468660837,6.54974011,227.01,226.94,6.54974011]
["bitfinex","SOLUSD",1734468664261,6.54974011,227.01,226.93,6.54974011]
["bitfinex","SOLUSD",1734468664262,6.54974011,227.0,226.93,6.54974011]
["bitfinex","SOLUSD",1734468664767,6.54974011,226.94,226.82,0.307]
["bitfinex","SOLUSD",1734468664945,6.54974011,226.94,226.87,6.54974011]
["bitfinex","SOLUSD",1734468665129,6.54974011,226.93,226.86,6.54974011]
["bitfinex","SOLUSD",1734468665454,6.54974011,226.94,226.87,6.54974011]
["bitfinex","SOLUSD",1734468667631,6.54974011,226.91,226.85,6.54974011]
["bitfinex","SOLUSD",1734468668259,29.1166,226.93,226.85,6.54974011]
["bitfinex","SOLUSD",1734468668566,6.54974011,226.91,226.85,6.54974011]
["bitfinex","SOLUSD",1734468670053,6.54974011,226.91,226.84,6.54974011]
["bitfinex","SOLUSD",1734468671063,6.54974011,226.88,226.82,6.54974011]
["bitfinex","SOLUSD",1734468671423,6.54974011,226.88,226.81,6.54974011]
["bitfinex","SOLUSD",1734468671656,6.54974011,226.87,226.81,6.54974011]
["bitfinex","SOLUSD",1734468672722,6.54974011,226.86,226.8,6.54974011]
["bitfinex","SOLUSD",1734468672922,18.1,226.89,226.76,0.307]
["bitfinex","SOLUSD",1734468672923,6.54974011,226.87,226.81,6.54974011]
["bitfinex","SOLUSD",1734468673159,6.54974011,226.88,226.81,6.54974011]
["bitfinex","SOLUSD",1734468673534,6.54974011,226.87,226.81,6.54974011]
["bitfinex","SOLUSD",1734468674925,29.1168,226.93,226.85,6.54974011]
["bitfinex","SOLUSD",1734468675327,18.1,226.95,226.89,6.54974011]
["bitfinex","SOLUSD",1734468675567,11.015,226.97,226.89,6.54974011]
["bitfinex","SOLUSD",1734468675867,6.54974011,226.9,226.79,20.0]
["bitfinex","SOLUSD",1734468676055,6.54974011,226.9,226.83,6.54974011]
["bitfinex","SOLUSD",1734468676426,6.54974011,226.87,226.8,6.54974011]
["bitfinex","SOLUSD",1734468677488,6.54974011,226.87,226.76,0.307]
["bitfinex","SOLUSD",1734468677659,6.54974011,226.87,226.8,6.54974011]
["bitfinex","SOLUSD",1734468677872,17.3568,226.9,226.82,6.54974011]
["bitfinex","SOLUSD",1734468678078,10.25128255,226.89,226.83,10.25128255]
["bitfinex","SOLUSD",1734468678356,35.4568,226.9,226.76,0.307]
["bitfinex","SOLUSD",1734468678357,10.25128255,226.88,226.81,10.25128255]
["bitfinex","SOLUSD",1734468678581,28.35128255,226.88,226.81,10.25128255]
["bitfinex","SOLUSD",1734468678745,10.25128255,226.87,226.8,10.25128255]
["bitfinex","SOLUSD",1734468679068,10.25128255,226.88,226.81,10.25128255]
["bitfinex","SOLUSD",1734468680429,10.25128255,226.87,226.76,0.307]
["bitfinex","SOLUSD",1734468680656,10.25128255,226.86,226.79,10.25128255]
["bitfinex","SOLUSD",1734468680835,10.25128255,226.87,226.8,10.25128255]
["bitfinex","SOLUSD",1734468681291,10.25128255,226.87,226.71,10.91261015]
["bitfinex","SOLUSD",1734468681292,10.25128255,226.84,226.77,10.25128255]
["bitfinex","SOLUSD",1734468681464,10.25128255,226.83,226.77,10.25128255]
["bitfinex","SOLUSD",1734468682200,10.25128255,226.82,226.76,10.25128255]
["bitfinex","SOLUSD",1734468682375,10.25128255,226.82,226.75,10.25128255]
["bitfinex","SOLUSD",1734468682580,28.35128255,226.81,226.74,10.25128255]
["bitfinex","SOLUSD",1734468682886,11.0215,226.83,226.74,10.25128255]
["bitfinex","SOLUSD",1734468682887,10.25128255,226.8,226.74,10.25128255]
["bitfinex","SOLUSD",1734468683081,10.25128255,226.8,226.73,10.25128255]
["bitfinex","SOLUSD",1734468683280,10.25128255,226.78,226.71,10.25128255]
["bitfinex","SOLUSD",1734468683470,10.25128255,226.76,226.7,10.25128255]
["bitfinex","SOLUSD",1734468683883,10.25128255,226.74,226.67,10.25128255]
["bitfinex","SOLUSD",1734468684072,10.25128255,226.73,226.67,10.25128255]
["bitfinex","SOLUSD",1734468684968,10.25128255,226.72,226.65,10.25128255]
["bitfinex","SOLUSD",1734468685384,10.25128255,226.71,226.65,10.25128255]
["bitfinex","SOLUSD",1734468685685,10.25128255,226.71,226.64,10.25128255]
["bitfinex","SOLUSD",1734468686388,10.25128255,226.7,226.64,10.25128255]
["bitfinex","SOLUSD",1734468687179,10.25128255,226.73,226.67,10.25128255]
["bitfinex","SOLUSD",1734468687988,18.1,226.74,226.68,10.25128255]
["bitfinex","SOLUSD",1734468688188,28.35128255,226.74,226.67,10.25128255]
["bitfinex","SOLUSD",1734468688813,10.25128255,226.73,226.67,10.25128255]
["bitfinex","SOLUSD",1734468688961,28.35128255,226.74,226.67,10.25128255]
["bitfinex","SOLUSD",1734468689579,10.25128255,226.74,226.67,10.25128255]
["bitfinex","SOLUSD",1734468689787,18.1,226.75,226.65,10.25128255]
["bitfinex","SOLUSD",1734468689788,10.25128255,226.72,226.65,10.25128255]
["bitfinex","SOLUSD",1734468690379,10.25128255,226.71,226.64,10.25128255]
["bitfinex","SOLUSD",1734468690707,10.25128255,226.7,226.63,10.25128255]
["bitfinex","SOLUSD",1734468691880,29.1258,226.74,226.61,0.5323106]
["bitfinex","SOLUSD",1734468692079,10.25128255,226.67,226.61,10.78359315]
["bitfinex","SOLUSD",1734468692278,10.25128255,226.68,226.61,10.78359315]
["bitfinex","SOLUSD",1734468692717,23.776884,226.73,226.64,10.25128255]
["bitfinex","SOLUSD",1734468693011,10.25128255,226.73,226.67,10.25128255]
["bitfinex","SOLUSD",1734468693216,10.25128255,226.75,226.68,10.25128255]
["bitfinex","SOLUSD",1734468693386,10.25128255,226.73,226.66,10.25128255]
["bitfinex","SOLUSD",1734468697096,10.25128255,226.74,226.67,10.25128255]
["bitfinex","SOLUSD",1734468697396,1.6055,226.76,226.7,10.25128255]
["bitfinex","SOLUSD",1734468698009,10.25128255,226.77,226.7,10.25128255]
["bitfinex","SOLUSD",1734468698325,16.58978255,226.8,226.73,10.25128255]
["bitfinex","SOLUSD",1734468698798,6.3385,226.8,226.74,10.25128255]
["bitfinex","SOLUSD",1734468702529,6.3385,226.8,226.73,10.25128255]
["bitfinex","SOLUSD",1734468702726,16.58978255,226.8,226.73,10.25128255]
["bitfinex","SOLUSD",1734468703113,6.3385,226.8,226.73,10.25128255]
["bitfinex","SOLUSD",1734468703415,4.14254892,226.82,226.75,10.25128255]
["bitfinex","SOLUSD",1734468703736,1.5357,226.82,226.75,10.25128255]
["bitfinex","SOLUSD",1734468704110,12.86639996,226.83,226.76,10.25128255]
["bitfinex","SOLUSD",1734468704436,12.5555,226.87,226.81,10.25128255]
["bitfinex","SOLUSD",1734468704437,1.5357,226.87,226.81,10.25128255]
["bitfinex","SOLUSD",1734468704740,17.1968,226.91,226.84,10.25128255]
["bitfinex","SOLUSD",1734468704741,16.43008255,226.91,226.84,10.25128255]
["bitfinex","SOLUSD",1734468704931,6.1788,226.91,226.85,10.25128255]
["bitfinex","SOLUSD",1734468705825,6.1788,226.91,226.84,10.25128255]
["bitfinex","SOLUSD",1734468705826,16.43008255,226.91,226.84,10.25128255]
["bitfinex","SOLUSD",1734468707838,6.1788,226.91,226.85,10.25128255]
["bitfinex","SOLUSD",1734468708334,28.35128255,226.89,226.82,10.25128255]
["bitfinex","SOLUSD",1734468708642,10.25128255,226.88,226.81,10.25128255]
["bitfinex","SOLUSD",1734468708826,28.35128255,226.89,226.82,10.25128255]
["bitfinex","SOLUSD",1734468709138,28.35128255,226.9,226.83,10.25128255]
["bitfinex","SOLUSD",1734468709317,10.25128255,226.89,226.82,10.25128255]
["bitfinex","SOLUSD",1734468710130,1.5357,226.93,226.82,10.25128255]
["bitfinex","SOLUSD",1734468710131,18.1,226.97,226.88,10.25128255]
["bitfinex","SOLUSD",1734468710340,28.35128255,226.98,226.91,10.25128255]
["bitfinex","SOLUSD",1734468710545,28.35128255,226.96,226.89,10.25128255]
["bitfinex","SOLUSD",1734468711240,1.5703,227.0,226.9,10.25128255]
["bitfinex","SOLUSD",1734468711241,2.655134,226.95,226.9,10.25128255]
["bitfinex","SOLUSD",1734468714735,28.35128255,226.98,226.91,10.25128255]
["bitfinex","SOLUSD",1734468715248,10.25128255,226.98,226.91,10.25128255]
["bitfinex","SOLUSD",1734468715623,12.86863327,226.98,226.91,10.25128255]
["bitfinex","SOLUSD",1734468716033,10.25128255,226.97,226.9,10.25128255]
["bitfinex","SOLUSD",1734468716531,12.86863327,226.98,226.91,10.25128255]
["bitfinex","SOLUSD",1734468718246,10.25128255,226.97,226.9,10.25128255]
["bitfinex","SOLUSD",1734468718622,12.86863327,226.98,226.91,10.25128255]
["bitfinex","SOLUSD",1734468719349,2.61735072,226.98,226.92,10.25128255]
["bitfinex","SOLUSD",1734468719655,1.5703,227.0,226.95,10.25128255]
["bitfinex","SOLUSD",1734468720350,18.1,227.04,226.99,10.25128255]
["bitfinex","SOLUSD",1734468720646,1.5085,227.06,227.01,10.25128255]
["bitfinex","SOLUSD",1734468721050,1.5085,227.06,227.02,10.25128255]
["bitfinex","SOLUSD",1734468721433,11.75978255,227.06,226.99,10.25128255]
["bitfinex","SOLUSD",1734468723233,11.0097,227.08,227.03,10.25128255]
["bitfinex","SOLUSD",1734468723432,18.1,227.11,227.06,10.25128255]
["bitfinex","SOLUSD",1734468723623,1.5383,227.12,227.08,10.25128255]
["bitfinex","SOLUSD",1734468724353,1.5383,227.17,227.11,10.25128255]
["bitfinex","SOLUSD",1734468724562,1.5383,227.17,227.04,10.25128255]
["bitfinex","SOLUSD",1734468724563,11.78958255,227.17,227.1,10.25128255]
["bitfinex","SOLUSD",1734468724949,29.88958255,227.17,227.1,10.25128255]
["bitfinex","SOLUSD",1734468725741,1.5383,227.17,227.11,10.25128255]
["bitfinex","SOLUSD",1734468725961,19.6383,227.17,227.1,10.25128255]
["bitfinex","SOLUSD",1734468727656,10.25128255,227.15,227.04,20.0]
["bitfinex","SOLUSD",1734468727860,18.1,227.16,227.06,10.25128255]
["bitfinex","SOLUSD",1734468727861,10.25128255,227.13,227.06,10.25128255]
["bitfinex","SOLUSD",1734468728155,10.25128255,227.14,227.07,10.25128255]
["bitfinex","SOLUSD",1734468728331,10.25128255,227.13,227.06,10.25128255]
["bitfinex","SOLUSD",1734468728532,10.25128255,227.14,227.08,10.25128255]
["bitfinex","SOLUSD",1734468728838,1.5383,227.17,226.97,0.66057186]
["bitfinex","SOLUSD",1734468728839,1.5383,227.17,227.11,10.25128255]
["bitfinex","SOLUSD",1734468729039,1.5383,227.17,227.12,10.25128255]
["bitfinex","SOLUSD",1734468729476,1.5383,227.17,227.14,10.25128255]
["bitfinex","SOLUSD",1734468729642,6.042,227.2,227.14,10.25128255]
["bitfinex","SOLUSD",1734468731366,6.042,227.2,227.14,10.51618255]
["bitfinex","SOLUSD",1734468731957,10.25128255,227.19,227.14,0.2649]
["bitfinex","SOLUSD",1734468732257,10.25128255,227.16,227.14,0.2649]
["bitfinex","SOLUSD",1734468732461,10.25128255,227.17,227.14,0.2649]
["bitfinex","SOLUSD",1734468736271,28.35128255,227.18,227.14,0.2649]
["bitfinex","SOLUSD",1734468736447,18.1,227.18,227.14,0.2649]
["bitfinex","SOLUSD",1734468737661,29.104,227.19,227.14,0.2649]
["bitfinex","SOLUSD",1734468739384,39.35528255,227.19,227.14,0.2649]
["bitfinex","SOLUSD",1734468740059,18.1,227.19,227.14,10.51618255]
["bitfinex","SOLUSD",1734468740755,31.00408062,227.22,227.14,10.51618255]
["bitfinex","SOLUSD",1734468744873,28.35128255,227.22,227.14,10.51618255]
["bitfinex","SOLUSD",1734468745677,31.00836484,227.22,227.14,10.51618255]
["bitfinex","SOLUSD",1734468746796,31.00836484,227.22,227.15,10.25128255]
["bitfinex","SOLUSD",1734468747800,10.25128255,227.21,227.14,10.51618255]
["bitfinex","SOLUSD",1734468748526,10.25128255,227.21,227.14,10.25128255]
["bitfinex","SOLUSD",1734468750171,10.25128255,227.18,227.11,10.25128255]
["bitfinex","SOLUSD",1734468750377,10.25128255,227.19,227.11,10.25128255]
["bitfinex","SOLUSD",1734468750577,39.35478255,227.2,227.13,10.25128255]
["bitfinex","SOLUSD",1734468750793,29.1035,227.2,227.13,10.25128255]
["bitfinex","SOLUSD",1734468751496,29.1035,227.2,227.14,10.25128255]
["bitfinex","SOLUSD",1734468751779,29.1035,227.2,227.09,0.6603058]
["bitfinex","SOLUSD",1734468752300,29.1035,227.2,227.14,10.25128255]
["bitfinex","SOLUSD",1734468753915,29.1035,227.2,227.13,10.25128255]
["bitfinex","SOLUSD",1734468754221,35.64756324,227.2,227.13,6.54406324]
["bitfinex","SOLUSD",1734468754405,35.64756324,227.2,227.12,6.54406324]
["bitfinex","SOLUSD",1734468754710,6.54406324,227.19,227.08,20.0]
["bitfinex","SOLUSD",1734468755017,29.1035,227.2,227.13,6.54406324]
["bitfinex","SOLUSD",1734468755229,29.1035,227.2,227.14,6.54406324]
["bitfinex","SOLUSD",1734468755809,11.0035,227.2,227.15,6.54406324]
["bitfinex","SOLUSD",1734468756407,11.0035,227.2,227.14,6.54406324]
["bitfinex","SOLUSD",1734468757483,11.0035,227.2,227.09,0.66037518]
["bitfinex","SOLUSD",1734468757484,11.0035,227.2,227.13,6.54406324]
["bitfinex","SOLUSD",1734468758314,11.0035,227.2,227.04,26.17625296]
["bitfinex","SOLUSD",1734468758315,6.54406324,227.16,227.03,0.307]
["bitfinex","SOLUSD",1734468758488,6.54406324,227.16,227.09,6.54406324]
["bitfinex","SOLUSD",1734468759904,6.54406324,227.17,227.1,6.54406324]
["bitfinex","SOLUSD",1734468760111,20.0,227.14,227.1,6.54406324]
["bitfinex","SOLUSD",1734468763616,6.54406324,227.17,227.1,6.54406324]
["bitfinex","SOLUSD",1734468765432,6.54406324,227.16,227.1,0.2649]
["bitfinex","SOLUSD",1734468767020,17.54986324,227.16,227.1,0.2649]
["bitfinex","SOLUSD",1734468767416,6.54406324,227.14,227.1,0.2649]
["bitfinex","SOLUSD",1734468768426,6.54406324,227.15,227.1,0.2649]
["bitfinex","SOLUSD",1734468768622,17.6328,227.16,227.1,6.80896324]
["bitfinex","SOLUSD",1734468769529,17.6328,227.16,227.1,0.2649]
["bitfinex","SOLUSD",1734468769723,17.6328,227.16,227.1,6.80896324]
["bitfinex","SOLUSD",1734468771034,24.17686324,227.16,227.1,0.2649]
["bitfinex","SOLUSD",1734468772137,6.54406324,227.15,227.1,0.2649]
["bitfinex","SOLUSD",1734468772312,11.0064,227.14,227.1,0.2649]
["bitfinex","SOLUSD",1734468774225,17.55046324,227.14,227.1,0.2649]
["bitfinex","SOLUSD",1734468775043,11.0064,227.14,227.1,0.2649]
["bitfinex","SOLUSD",1734468776943,29.105,227.17,227.1,6.80896324]
["bitfinex","SOLUSD",1734468778643,6.54406324,227.16,227.1,0.2649]
["bitfinex","SOLUSD",1734468778851,6.54406324,227.15,227.1,0.2649]
["bitfinex","SOLUSD",1734468779069,6.54406324,227.16,227.1,0.2649]
["bitfinex","SOLUSD",1734468782346,11.005,227.17,227.1,6.80896324]
["bitfinex","SOLUSD",1734468782981,17.54906324,227.17,227.1,6.80896324]
["bitfinex","SOLUSD",1734468784459,11.005,227.17,227.1,6.80896324]
["bitfinex","SOLUSD",1734468784666,24.727,227.21,227.15,6.54406324]
["bitfinex","SOLUSD",1734468784854,18.1,227.21,227.15,6.54406324]
["bitfinex","SOLUSD",1734468785054,18.1,227.21,227.14,6.54406324]
["bitfinex","SOLUSD",1734468785055,24.64406324,227.21,227.14,6.54406324]
["bitfinex","SOLUSD",1734468787856,19.08446324,227.23,227.16,6.54406324]
["bitfinex","SOLUSD",1734468788174,19.08446324,227.23,227.14,6.54406324]
["bitfinex","SOLUSD",1734468788175,6.54406324,227.21,227.14,6.54406324]
["bitfinex","SOLUSD",1734468789475,6.54406324,227.21,227.09,6.87242462]
["bitfinex","SOLUSD",1734468789781,6.54406324,227.21,227.14,6.54406324]
["bitfinex","SOLUSD",1734468790078,6.54406324,227.21,227.09,6.87242462]
["bitfinex","SOLUSD",1734468790290,6.54406324,227.21,227.14,6.54406324]
["bitfinex","SOLUSD",1734468790862,6.54406324,227.2,227.09,6.87242462]
["bitfinex","SOLUSD",1734468791065,12.5404,227.23,227.05,48.59069849]
["bitfinex","SOLUSD",1734468791066,6.54406324,227.17,227.1,6.54406324]
["bitfinex","SOLUSD",1734468791466,6.54406324,227.15,227.04,6.87242462]
["bitfinex","SOLUSD",1734468791702,6.54406324,227.15,227.08,6.54406324]
["bitfinex","SOLUSD",1734468792197,6.54406324,227.15,227.03,7.17942462]
["bitfinex","SOLUSD",1734468792380,6.54406324,227.15,227.08,6.54406324]
["bitfinex","SOLUSD",1734468792693,17.54956324,227.16,227.09,6.54406324]
["bitfinex","SOLUSD",1734468793488,6.54406324,227.14,227.07,6.54406324]
["bitfinex","SOLUSD",1734468793767,6.54406324,227.14,227.03,7.17942462]
["bitfinex","SOLUSD",1734468793768,6.54406324,227.13,227.06,6.54406324]
["bitfinex","SOLUSD",1734468793990,6.54406324,227.12,227.05,6.54406324]
["bitfinex","SOLUSD",1734468794394,6.54406324,227.11,227.0,6.87242462]
["bitfinex","SOLUSD",1734468794584,6.54406324,227.12,227.06,6.54406324]
["bitfinex","SOLUSD",1734468794779,6.54406324,227.12,227.0,6.87242462]
["bitfinex","SOLUSD",1734468794780,6.54406324,227.12,227.05,6.54406324]
["bitfinex","SOLUSD",1734468794965,6.54406324,227.1,227.0,6.87242462]
["bitfinex","SOLUSD",1734468795164,29.1078,227.12,227.0,6.54406324]
["bitfinex","SOLUSD",1734468795165,6.54406324,227.07,227.0,6.54406324]
["bitfinex","SOLUSD",1734468795463,6.54406324,227.03,226.96,6.54406324]
["bitfinex","SOLUSD",1734468795889,6.54406324,227.03,226.95,6.87242462]
["bitfinex","SOLUSD",1734468796197,6.54406324,227.02,226.95,6.54406324]
["bitfinex","SOLUSD",1734468796381,6.54406324,227.01,226.94,6.54406324]
["bitfinex","SOLUSD",1734468797513,6.54406324,227.0,226.93,6.54406324]
["bitfinex","SOLUSD",1734468798078,6.54406324,226.99,226.92,6.54406324]
["bitfinex","SOLUSD",1734468798797,6.54406324,227.0,226.93,6.54406324]
["bitfinex","SOLUSD",1734468800371,17.55676324,227.01,226.94,6.54406324]
["bitfinex","SOLUSD",1734468801187,6.54406324,226.99,226.88,20.0]
["bitfinex","SOLUSD",1734468801384,6.54406324,226.99,226.92,6.54406324]
["bitfinex","SOLUSD",1734468801686,6.54406324,226.98,226.88,20.0]
["bitfinex","SOLUSD",1734468802020,6.54406324,226.97,226.9,6.54406324]
["bitfinex","SOLUSD",1734468802916,6.54406324,226.93,226.8,0.66102328]
["bitfinex","SOLUSD",1734468803083,6.54406324,226.93,226.86,6.54406324]
["bitfinex","SOLUSD",1734468803277,6.54406324,226.93,226.9,0.2649]
["bitfinex","SOLUSD",1734468803478,17.56076324,226.93,226.9,0.2649]
["bitfinex","SOLUSD",1734468803711,6.54406324,226.92,226.9,0.2649]
["bitfinex","SOLUSD",1734468808450,11.018,226.9,226.77,0.307]
["bitfinex","SOLUSD",1734468808628,6.54406324,226.87,226.8,6.54406324]
["bitfinex","SOLUSD",1734468808831,6.54406324,226.88,226.81,6.54406324]
["bitfinex","SOLUSD",1734468809934,6.5964,226.91,226.74,0.6612928]
["bitfinex","SOLUSD",1734468809935,17.56356324,226.87,226.8,6.54406324]
["bitfinex","SOLUSD",1734468810134,6.54406324,226.86,226.79,6.54406324]
["bitfinex","SOLUSD",1734468810862,6.54406324,226.86,226.73,0.66134145]
["bitfinex","SOLUSD",1734468810863,6.54406324,226.83,226.72,0.307]
["bitfinex","SOLUSD",1734468811035,1.5818,226.85,226.79,6.54406324]
["bitfinex","SOLUSD",1734468811231,8.12586324,226.85,226.78,6.54406324]
["bitfinex","SOLUSD",1734468812741,1.5818,226.85,226.79,6.54406324]
["bitfinex","SOLUSD",1734468814258,20.0,226.83,226.79,6.54406324]
["bitfinex","SOLUSD",1734468814865,1.5818,226.85,226.79,6.54406324]
["bitfinex","SOLUSD",1734468816059,18.1,226.9,226.81,6.54406324]
["bitfinex","SOLUSD",1734468816260,24.15846324,226.91,226.84,6.54406324]
["bitfinex","SOLUSD",1734468816566,18.1,226.9,226.84,6.54406324]
["bitfinex","SOLUSD",1734468818161,6.54406324,226.9,226.83,6.54406324]
["bitfinex","SOLUSD",1734468820300,6.54406324,226.89,226.82,6.54406324]
["bitfinex","SOLUSD",1734468820774,6.54406324,226.89,226.76,20.66124523]
["bitfinex","SOLUSD",1734468820947,24.64406324,226.9,226.82,6.54406324]
["bitfinex","SOLUSD",1734468821451,6.54406324,226.9,226.83,6.54406324]
["bitfinex","SOLUSD",1734468824872,24.64406324,226.9,226.83,6.54406324]
["bitfinex","SOLUSD",1734468825463,24.64406324,226.9,226.82,6.54406324]
["bitfinex","SOLUSD",1734468826762,6.54406324,226.9,226.83,6.54406324]
["bitfinex","SOLUSD",1734468826971,2.62544417,226.89,226.83,6.54406324]
["bitfinex","SOLUSD",1734468827755,24.15846324,226.91,226.83,6.54406324]
["bitfinex","SOLUSD",1734468827951,24.15846324,226.91,226.84,6.54406324]
["bitfinex","SOLUSD",1734468828377,1.5192,226.92,226.86,6.54406324]
["bitfinex","SOLUSD",1734468831290,1.5192,226.92,226.85,6.54406324]
["bitfinex","SOLUSD",1734468831712,6.54406324,226.91,226.84,6.54406324]
["bitfinex","SOLUSD",1734468834312,12.5363,226.92,226.85,6.54406324]
["bitfinex","SOLUSD",1734468834467,12.5363,226.92,226.79,20.66120703]
["bitfinex","SOLUSD",1734468834674,6.54406324,226.89,226.82,6.54406324]
["bitfinex","SOLUSD",1734468835499,6.54406324,226.9,226.83,6.54406324]
["bitfinex","SOLUSD",1734468836277,6.54406324,226.89,226.82,6.54406324]
["bitfinex","SOLUSD",1734468836999,6.54406324,226.9,226.82,6.54406324]
["bitfinex","SOLUSD",1734468837295,24.64406324,226.91,226.83,6.54406324]
["bitfinex","SOLUSD",1734468837875,24.64406324,226.91,226.79,20.0]
["bitfinex","SOLUSD",1734468837876,6.54406324,226.91,226.84,6.54406324]
["bitfinex","SOLUSD",1734468838075,19.08036324,226.92,226.85,6.54406324]
["bitfinex","SOLUSD",1734468839316,6.54406324,226.89,226.79,20.0]
["bitfinex","SOLUSD",1734468839475,12.5363,226.92,226.84,6.54406324]
["bitfinex","SOLUSD",1734468839802,19.08036324,226.92,226.84,6.54406324]
["bitfinex","SOLUSD",1734468842709,12.5363,226.92,226.85,6.54406324]
["bitfinex","SOLUSD",1734468844779,1.5192,226.92,226.85,6.54406324]
["bitfinex","SOLUSD",1734468844984,6.2877,226.96,226.89,6.54406324]
["bitfinex","SOLUSD",1734468845200,6.2877,226.96,226.9,6.54406324]
["bitfinex","SOLUSD",1734468846205,48.19875296,227.04,226.85,0.66100416]
["bitfinex","SOLUSD",1734468846206,1.5082,227.02,226.95,6.54406324]
["bitfinex","SOLUSD",1734468846804,1.5082,227.02,226.96,6.54406324]
["bitfinex","SOLUSD",1734468847706,1.5082,227.02,226.88,0.96783398]
["bitfinex","SOLUSD",1734468848008,6.54406324,227.01,226.94,6.54406324]
["bitfinex","SOLUSD",1734468848199,6.54406324,227.01,226.89,23.776884]
["bitfinex","SOLUSD",1734468848390,6.54406324,227.01,226.94,6.54406324]
["bitfinex","SOLUSD",1734468849804,1.5082,227.02,226.89,23.776884]
["bitfinex","SOLUSD",1734468849805,8.05226324,227.02,226.95,6.54406324]
["bitfinex","SOLUSD",1734468850009,1.5082,227.02,226.95,6.54406324]
["bitfinex","SOLUSD",1734468850194,8.05226324,227.02,226.95,6.54406324]
["bitfinex","SOLUSD",1734468850389,1.5082,227.02,226.96,6.54406324]
["bitfinex","SOLUSD",1734468851695,8.05226324,227.02,226.95,6.54406324]
["bitfinex","SOLUSD",1734468854086,1.5082,227.02,226.96,6.54406324]
["bitfinex","SOLUSD",1734468856789,1.5082,227.02,226.95,6.54406324]
["bitfinex","SOLUSD",1734468857023,1.5082,227.02,226.94,6.54406324]
["bitfinex","SOLUSD",1734468857024,8.05226324,227.02,226.94,6.54406324]
["bitfinex","SOLUSD",1734468859397,6.54406324,226.95,226.84,6.87242462]
["bitfinex","SOLUSD",1734468859595,11.0127,227.01,226.86,6.54406324]
["bitfinex","SOLUSD",1734468859596,6.54406324,226.93,226.86,6.54406324]
["bitfinex","SOLUSD",1734468859922,6.54406324,226.94,226.82,0.96803213]
["bitfinex","SOLUSD",1734468860091,11.0127,227.01,226.93,6.54406324]
["bitfinex","SOLUSD",1734468860294,17.55676324,227.01,226.94,6.54406324]
["bitfinex","SOLUSD",1734468861294,17.55676324,227.01,226.83,9.07662462]
["bitfinex","SOLUSD",1734468861295,17.55676324,227.01,226.86,20.0]
["bitfinex","SOLUSD",1734468861615,17.55676324,227.01,226.93,6.54406324]
["bitfinex","SOLUSD",1734468863202,11.0127,227.01,226.94,6.54406324]
["bitfinex","SOLUSD",1734468863407,6.54406324,226.99,226.91,6.54406324]
["bitfinex","SOLUSD",1734468863611,6.54406324,227.0,226.92,6.54406324]
["bitfinex","SOLUSD",1734468863806,17.55676324,227.01,226.88,20.6608994]
["bitfinex","SOLUSD",1734468864117,17.55676324,227.01,226.93,6.54406324]
["bitfinex","SOLUSD",1734468864304,6.54406324,227.0,226.93,6.54406324]
["bitfinex","SOLUSD",1734468865796,6.54406324,227.0,226.92,6.54406324]
["bitfinex","SOLUSD",1734468866188,6.54406324,226.94,226.82,0.307]
["bitfinex","SOLUSD",1734468866500,6.54406324,226.94,226.86,6.54406324]
["bitfinex","SOLUSD",1734468867417,6.54406324,226.94,226.79,2.86564459]
["bitfinex","SOLUSD",1734468867716,6.54406324,226.92,226.79,0.66104459]
["bitfinex","SOLUSD",1734468867911,6.54406324,226.91,226.84,6.54406324]
["bitfinex","SOLUSD",1734468868292,7.6726,226.93,226.78,6.222]
["bitfinex","SOLUSD",1734468868493,7.6726,226.93,226.85,6.54406324]
["bitfinex","SOLUSD",1734468868692,6.54406324,226.92,226.85,6.54406324]
["bitfinex","SOLUSD",1734468868896,14.21666324,226.93,226.86,6.54406324]
["bitfinex","SOLUSD",1734468869102,29.1145,226.98,226.89,6.54406324]
["bitfinex","SOLUSD",1734468869425,8.05226324,226.98,226.91,6.54406324]
["bitfinex","SOLUSD",1734468869728,11.0124,227.02,226.95,6.54406324]
["bitfinex","SOLUSD",1734468870042,17.55646324,227.02,226.95,6.54406324]
["bitfinex","SOLUSD",1734468870730,11.0124,227.02,226.96,6.54406324]
["bitfinex","SOLUSD",1734468871701,1.5082,227.03,226.96,6.54406324]
["bitfinex","SOLUSD",1734468872102,1.5082,227.03,226.91,20.0]
["bitfinex","SOLUSD",1734468872321,1.5082,227.03,226.96,6.54406324]
["bitfinex","SOLUSD",1734468874226,6.54406324,227.02,226.95,6.54406324]
["bitfinex","SOLUSD",1734468874810,1.5082,227.03,226.96,6.54406324]
["bitfinex","SOLUSD",1734468875007,8.05226324,227.03,226.95,6.54406324]
["bitfinex","SOLUSD",1734468879513,1.5082,227.03,226.96,6.54406324]
["bitfinex","SOLUSD",1734468879844,1.5082,227.03,226.97,6.54406324]
["bitfinex","SOLUSD",1734468880376,1.5082,227.03,226.98,6.54406324]
["bitfinex","SOLUSD",1734468880645,11.0107,227.06,226.99,6.54406324]
["bitfinex","SOLUSD",1734468881010,1.6495,227.08,227.02,6.54406324]
["bitfinex","SOLUSD",1734468881719,1.6495,227.08,227.03,6.54406324]
["bitfinex","SOLUSD",1734468882040,12.78536324,227.1,227.03,6.54406324]
["bitfinex","SOLUSD",1734468882250,6.54406324,227.09,226.96,20.0]
["bitfinex","SOLUSD",1734468882424,6.54406324,227.09,227.01,6.54406324]
["bitfinex","SOLUSD",1734468882811,6.54406324,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734468885960,12.78536324,227.1,227.02,6.54406324]
["bitfinex","SOLUSD",1734468889166,6.2413,227.1,227.03,6.54406324]
["bitfinex","SOLUSD",1734468890039,12.78536324,227.1,227.02,6.54406324]
["bitfinex","SOLUSD",1734468894163,6.54406324,227.08,227.01,6.54406324]
["bitfinex","SOLUSD",1734468894364,12.78536324,227.1,227.02,6.54406324]
["bitfinex","SOLUSD",1734468896551,18.1,227.11,227.04,6.54406324]
["bitfinex","SOLUSD",1734468896734,8.19356324,227.13,227.05,6.54406324]
["bitfinex","SOLUSD",1734468898435,1.6495,227.13,227.08,6.54406324]
["bitfinex","SOLUSD",1734468898650,6.1874,227.16,227.1,6.54406324]
["bitfinex","SOLUSD",1734468899197,6.1874,227.16,227.11,6.54406324]
["bitfinex","SOLUSD",1734468899470,8.04446324,227.18,227.11,6.54406324]
["bitfinex","SOLUSD",1734468899663,1.5004,227.18,227.12,6.54406324]
["bitfinex","SOLUSD",1734468899983,1.5004,227.18,227.14,6.54406324]
["bitfinex","SOLUSD",1734468900141,12.73146324,227.21,227.14,6.54406324]
["bitfinex","SOLUSD",1734468900473,6.1874,227.21,227.19,6.54406324]
["bitfinex","SOLUSD",1734468900687,1.5004,227.23,227.19,6.54406324]
["bitfinex","SOLUSD",1734468900854,1.5004,227.23,227.17,6.54406324]
["bitfinex","SOLUSD",1734468901256,8.04446324,227.23,227.16,6.54406324]
["bitfinex","SOLUSD",1734468901461,1.5004,227.23,227.18,6.54406324]
["bitfinex","SOLUSD",1734468901666,1.5004,227.23,227.17,6.54406324]
["bitfinex","SOLUSD",1734468902337,1.5004,227.23,227.12,23.776884]
["bitfinex","SOLUSD",1734468902556,20.0,227.21,227.18,6.54406324]
["bitfinex","SOLUSD",1734468902901,20.0,227.21,227.16,6.54406324]
["bitfinex","SOLUSD",1734468903074,6.54406324,227.2,227.08,20.0]
["bitfinex","SOLUSD",1734468903370,6.54406324,227.15,227.0,13.61305827]
["bitfinex","SOLUSD",1734468903577,6.54406324,227.14,227.0,6.74063365]
["bitfinex","SOLUSD",1734468903861,6.0352,227.17,227.07,6.54406324]
["bitfinex","SOLUSD",1734468903862,26.54406324,227.13,227.07,6.54406324]
["bitfinex","SOLUSD",1734468904062,26.54406324,227.13,227.06,6.54406324]
["bitfinex","SOLUSD",1734468904238,26.54406324,227.13,227.07,6.54406324]
["bitfinex","SOLUSD",1734468904437,26.54406324,227.13,227.0,6.74063365]
["bitfinex","SOLUSD",1734468904438,6.54406324,227.12,227.0,6.74063365]
["bitfinex","SOLUSD",1734468904635,6.54406324,227.12,227.05,6.54406324]
["bitfinex","SOLUSD",1734468904944,6.54406324,227.12,227.06,6.54406324]
["bitfinex","SOLUSD",1734468904945,20.0,227.12,227.06,6.54406324]
["bitfinex","SOLUSD",1734468905851,20.0,227.12,227.07,6.54406324]
["bitfinex","SOLUSD",1734468906057,12.6398,227.15,227.07,6.54406324]
["bitfinex","SOLUSD",1734468906277,19.18386324,227.15,227.08,6.54406324]
["bitfinex","SOLUSD",1734468906815,19.18386324,227.15,227.09,6.54406324]
["bitfinex","SOLUSD",1734468906816,8.17796324,227.15,227.09,6.54406324]
["bitfinex","SOLUSD",1734468907085,11.0044,227.19,227.12,6.54406324]
["bitfinex","SOLUSD",1734468907086,6.54406324,227.19,227.12,6.54406324]
["bitfinex","SOLUSD",1734468908887,8.17796324,227.2,227.12,6.54406324]
["bitfinex","SOLUSD",1734468909672,8.17796324,227.2,227.13,6.54406324]
["bitfinex","SOLUSD",1734468910473,8.17796324,227.2,227.12,6.54406324]
["bitfinex","SOLUSD",1734468911481,8.17796324,227.2,227.13,6.54406324]
["bitfinex","SOLUSD",1734468911895,8.17796324,227.2,227.11,6.54406324]
["bitfinex","SOLUSD",1734468912115,6.54406324,227.18,227.11,6.54406324]
["bitfinex","SOLUSD",1734468912284,6.54406324,227.14,227.01,0.66039219]
["bitfinex","SOLUSD",1734468912482,6.54406324,227.13,227.06,6.54406324]
["bitfinex","SOLUSD",1734468912774,6.54406324,227.13,227.05,6.54406324]
["bitfinex","SOLUSD",1734468913268,6.54406324,227.13,227.06,6.54406324]
["bitfinex","SOLUSD",1734468913469,6.54406324,227.14,227.06,6.54406324]
["bitfinex","SOLUSD",1734468913774,6.54406324,227.14,227.07,6.54406324]
["bitfinex","SOLUSD",1734468914277,6.54406324,227.14,227.06,6.54406324]
["bitfinex","SOLUSD",1734468914701,20.0,227.11,227.06,6.54406324]
["bitfinex","SOLUSD",1734468915080,6.54406324,227.14,227.06,6.54406324]
["bitfinex","SOLUSD",1734468917669,6.54406324,227.13,227.06,6.54406324]
["bitfinex","SOLUSD",1734468917869,6.54406324,227.09,226.95,6.222]
["bitfinex","SOLUSD",1734468918086,6.54406324,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734468918282,8.0641,227.12,227.07,6.54406324]
["bitfinex","SOLUSD",1734468918999,24.64406324,227.11,227.04,6.54406324]
["bitfinex","SOLUSD",1734468919200,6.54406324,227.1,227.03,6.54406324]
["bitfinex","SOLUSD",1734468919401,6.54406324,227.09,227.03,6.54406324]
["bitfinex","SOLUSD",1734468919576,6.54406324,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734468919900,6.54406324,227.08,227.01,6.54406324]
["bitfinex","SOLUSD",1734468920105,6.54406324,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734468920273,6.54406324,227.09,227.03,6.54406324]
["bitfinex","SOLUSD",1734468920473,17.55236324,227.1,227.03,6.54406324]
["bitfinex","SOLUSD",1734468921593,17.55236324,227.1,227.04,6.54406324]
["bitfinex","SOLUSD",1734468921594,29.1083,227.1,227.04,6.54406324]
["bitfinex","SOLUSD",1734468922004,35.65236324,227.1,227.03,6.54406324]
["bitfinex","SOLUSD",1734468925830,18.1,227.11,227.05,6.54406324]
["bitfinex","SOLUSD",1734468926033,18.1,227.11,227.04,6.54406324]
["bitfinex","SOLUSD",1734468926034,24.64406324,227.11,227.04,6.54406324]
["bitfinex","SOLUSD",1734468926330,6.54406324,227.1,227.03,6.54406324]
["bitfinex","SOLUSD",1734468927703,24.64406324,227.11,227.04,6.54406324]
["bitfinex","SOLUSD",1734468928021,24.64406324,227.1,227.03,6.54406324]
["bitfinex","SOLUSD",1734468932514,6.54406324,227.1,227.04,6.54406324]
["bitfinex","SOLUSD",1734468933023,24.64406324,227.11,227.04,6.54406324]
["bitfinex","SOLUSD",1734468936230,18.1,227.1,227.04,6.54406324]
["bitfinex","SOLUSD",1734468936927,24.64406324,227.1,227.03,6.54406324]
["bitfinex","SOLUSD",1734468938429,24.64406324,227.11,227.04,6.54406324]
["bitfinex","SOLUSD",1734468939429,18.1,227.11,227.04,6.54406324]
["bitfinex","SOLUSD",1734468939614,24.64406324,227.11,227.04,6.54406324]
["bitfinex","SOLUSD",1734468940024,18.1,227.11,227.04,6.54406324]
["bitfinex","SOLUSD",1734468940230,18.1,227.1,227.03,6.54406324]
["bitfinex","SOLUSD",1734468945559,6.54406324,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734468946068,24.64406324,227.1,227.03,6.54406324]
["bitfinex","SOLUSD",1734468946248,24.64406324,227.1,227.04,6.54406324]
["bitfinex","SOLUSD",1734468946249,18.1,227.1,227.04,6.54406324]
["bitfinex","SOLUSD",1734468947675,24.64406324,227.1,227.03,6.54406324]
["bitfinex","SOLUSD",1734468948929,18.1,227.1,227.04,6.54406324]
["bitfinex","SOLUSD",1734468951179,24.64406324,227.11,227.04,6.54406324]
["bitfinex","SOLUSD",1734468953148,24.64406324,227.11,226.96,6.87242462]
["bitfinex","SOLUSD",1734468953149,6.54406324,227.09,226.96,6.87242462]
["bitfinex","SOLUSD",1734468953390,6.54406324,227.07,226.99,6.54406324]
["bitfinex","SOLUSD",1734468953951,6.54406324,227.06,226.99,6.54406324]
["bitfinex","SOLUSD",1734468954387,6.54406324,227.04,226.97,6.54406324]
["bitfinex","SOLUSD",1734468955085,6.54406324,227.04,226.93,6.87242462]
["bitfinex","SOLUSD",1734468955086,6.54406324,227.03,226.96,6.54406324]
["bitfinex","SOLUSD",1734468955462,6.54406324,227.03,226.93,6.87242462]
["bitfinex","SOLUSD",1734468955463,6.54406324,227.03,226.95,6.54406324]
["bitfinex","SOLUSD",1734468955664,6.54406324,227.02,226.95,6.54406324]
["bitfinex","SOLUSD",1734468955851,6.54406324,227.01,226.94,6.54406324]
["bitfinex","SOLUSD",1734468956051,6.54406324,227.01,226.93,6.54406324]
["bitfinex","SOLUSD",1734468956276,6.54406324,227.0,226.93,6.54406324]
["bitfinex","SOLUSD",1734468957185,6.54406324,226.99,226.92,6.54406324]
["bitfinex","SOLUSD",1734468957683,6.54406324,227.0,226.93,6.54406324]
["bitfinex","SOLUSD",1734468957882,6.54406324,226.99,226.92,6.54406324]
["bitfinex","SOLUSD",1734468958179,6.54406324,226.95,226.88,6.54406324]
["bitfinex","SOLUSD",1734468960458,6.54406324,226.94,226.87,6.54406324]
["bitfinex","SOLUSD",1734468960882,6.54406324,226.95,226.88,6.54406324]
["bitfinex","SOLUSD",1734468962454,18.1,226.94,226.82,33.35567758]
["bitfinex","SOLUSD",1734468962654,6.54406324,226.94,226.87,6.54406324]
["bitfinex","SOLUSD",1734468962861,1.6168,226.96,226.91,6.54406324]
["bitfinex","SOLUSD",1734468963065,18.1,227.0,226.94,6.54406324]
["bitfinex","SOLUSD",1734468963787,13.67612881,227.01,226.95,6.54406324]
["bitfinex","SOLUSD",1734468964787,1.5548,227.02,226.99,6.54406324]
["bitfinex","SOLUSD",1734468964994,1.5548,227.02,226.98,6.54406324]
["bitfinex","SOLUSD",1734468966086,8.09886324,227.02,226.92,20.0]
["bitfinex","SOLUSD",1734468966386,6.54406324,226.99,226.98,0.2652]
["bitfinex","SOLUSD",1734468966592,6.54406324,227.0,226.98,0.2652]
["bitfinex","SOLUSD",1734468967165,6.54406324,226.99,226.98,0.2652]
["bitfinex","SOLUSD",1734468967366,6.54406324,227.0,226.98,0.2652]
["bitfinex","SOLUSD",1734468967664,6.54406324,226.99,226.98,0.2652]
["bitfinex","SOLUSD",1734468968171,24.12646324,226.99,226.98,0.2652]
["bitfinex","SOLUSD",1734468968780,18.1,226.97,226.89,6.54406324]
["bitfinex","SOLUSD",1734468969090,6.54406324,226.96,226.89,6.54406324]
["bitfinex","SOLUSD",1734468969466,6.54406324,226.94,226.87,6.54406324]
["bitfinex","SOLUSD",1734468970601,24.64406324,226.93,226.85,6.54406324]
["bitfinex","SOLUSD",1734468970894,24.64406324,226.93,226.8,11.48115176]
["bitfinex","SOLUSD",1734468971086,18.1,226.97,226.91,6.54406324]
["bitfinex","SOLUSD",1734468971275,8.1235,226.99,226.93,6.54406324]
["bitfinex","SOLUSD",1734468971594,6.54406324,226.97,226.9,6.54406324]
["bitfinex","SOLUSD",1734468972289,8.1235,226.99,226.85,20.0]
["bitfinex","SOLUSD",1734468972290,24.64406324,226.98,226.91,6.54406324]
["bitfinex","SOLUSD",1734468972790,6.54406324,226.97,226.9,6.54406324]
["bitfinex","SOLUSD",1734468973172,24.64406324,226.98,226.91,6.54406324]
["bitfinex","SOLUSD",1734468973691,24.64406324,226.97,226.9,6.54406324]
["bitfinex","SOLUSD",1734468974081,19.1373,226.99,226.85,20.0]
["bitfinex","SOLUSD",1734468974082,6.54406324,226.96,226.89,6.54406324]
["bitfinex","SOLUSD",1734468975174,6.54406324,226.93,226.86,6.54406324]
["bitfinex","SOLUSD",1734468975487,6.54406324,226.92,226.85,6.54406324]
["bitfinex","SOLUSD",1734468977076,6.54406324,226.88,226.78,6.87242462]
["bitfinex","SOLUSD",1734468977275,6.54406324,226.87,226.8,6.54406324]
["bitfinex","SOLUSD",1734468978279,6.54406324,226.88,226.81,6.54406324]
["bitfinex","SOLUSD",1734468978884,24.64406324,226.89,226.81,6.54406324]
["bitfinex","SOLUSD",1734468981920,24.64406324,226.89,226.82,6.54406324]
["bitfinex","SOLUSD",1734468982302,24.64406324,226.89,226.81,6.54406324]
["bitfinex","SOLUSD",1734468983632,24.64406324,226.89,226.82,6.54406324]
["bitfinex","SOLUSD",1734468984006,24.64406324,226.89,226.81,6.54406324]
["bitfinex","SOLUSD",1734468984335,24.64406324,226.89,226.82,6.54406324]
["bitfinex","SOLUSD",1734468987025,18.1,226.89,226.82,6.54406324]
["bitfinex","SOLUSD",1734468987239,18.1,226.89,226.83,6.54406324]
["bitfinex","SOLUSD",1734468988313,18.1,226.89,226.85,6.54406324]
["bitfinex","SOLUSD",1734468989833,11.0166,226.93,226.87,6.54406324]
["bitfinex","SOLUSD",1734468990734,29.1166,226.93,226.86,6.54406324]
["bitfinex","SOLUSD",1734468990919,6.54406324,226.91,226.84,6.54406324]
["bitfinex","SOLUSD",1734468991660,18.1,226.92,226.86,6.54406324]
["bitfinex","SOLUSD",1734468992613,18.1,226.92,226.87,6.54406324]
["bitfinex","SOLUSD",1734468998533,18.1,226.92,226.88,6.54406324]
["bitfinex","SOLUSD",1734468998725,18.1,226.94,226.88,6.54406324]
["bitfinex","SOLUSD",1734468999540,18.1,226.95,226.88,6.54406324]
["bitfinex","SOLUSD",1734468999743,18.1,226.95,226.9,6.54406324]
["bitfinex","SOLUSD",1734468999943,18.1,226.95,226.82,29.0416903]
["bitfinex","SOLUSD",1734468999944,18.1,226.98,226.92,6.54406324]
["bitfinex","SOLUSD",1734469000764,20.7516377,226.98,226.92,6.54406324]
["bitfinex","SOLUSD",1734469003056,20.7516377,226.98,226.91,6.54406324]
["bitfinex","SOLUSD",1734469004271,6.54406324,226.95,226.82,32.21595296]
["bitfinex","SOLUSD",1734469004483,18.1,226.93,226.86,6.54406324]
["bitfinex","SOLUSD",1734469004646,6.54406324,226.92,226.85,6.54406324]
["bitfinex","SOLUSD",1734469005080,26.15846324,226.93,226.85,6.54406324]
["bitfinex","SOLUSD",1734469005582,8.05846324,226.93,226.86,6.54406324]
["bitfinex","SOLUSD",1734469005868,8.05846324,226.93,226.85,6.54406324]
["bitfinex","SOLUSD",1734469006476,6.54406324,226.92,226.85,6.54406324]
["bitfinex","SOLUSD",1734469006640,6.54406324,226.9,226.83,6.54406324]
["bitfinex","SOLUSD",1734469006841,18.1,226.89,226.83,6.54406324]
["bitfinex","SOLUSD",1734469008141,18.5895,226.93,226.77,6.3467]
["bitfinex","SOLUSD",1734469008142,18.1,226.92,226.85,6.54406324]
["bitfinex","SOLUSD",1734469008435,24.64406324,226.92,226.85,6.54406324]
["bitfinex","SOLUSD",1734469009677,24.64406324,226.92,226.78,0.66126439]
["bitfinex","SOLUSD",1734469009971,24.64406324,226.92,226.85,6.54406324]
["bitfinex","SOLUSD",1734469010337,6.54406324,226.91,226.84,6.54406324]
["bitfinex","SOLUSD",1734469010541,18.1,226.97,226.9,6.54406324]
["bitfinex","SOLUSD",1734469010865,1.648,226.99,226.82,26.17625296]
["bitfinex","SOLUSD",1734469010866,1.648,226.99,226.95,6.54406324]
["bitfinex","SOLUSD",1734469011069,18.1,227.02,226.96,6.54406324]
["bitfinex","SOLUSD",1734469012267,7.8326,227.04,226.98,6.54406324]
["bitfinex","SOLUSD",1734469012984,7.8326,227.04,226.99,6.54406324]
["bitfinex","SOLUSD",1734469013556,7.8326,227.04,227.01,6.54406324]
["bitfinex","SOLUSD",1734469013557,1.648,227.04,227.01,6.54406324]
["bitfinex","SOLUSD",1734469013886,19.6824,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734469014096,24.64406324,227.08,227.01,6.54406324]
["bitfinex","SOLUSD",1734469014379,18.1,227.07,227.0,6.54406324]
["bitfinex","SOLUSD",1734469014587,18.1,227.06,227.01,6.54406324]
["bitfinex","SOLUSD",1734469015869,28.82749381,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734469016186,22.28343057,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734469016356,28.82749381,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734469017361,22.28343057,227.09,227.03,6.54406324]
["bitfinex","SOLUSD",1734469018287,28.82749381,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734469018669,20.0,227.11,227.06,6.54406324]
["bitfinex","SOLUSD",1734469018860,19.6824,227.14,227.07,6.54406324]
["bitfinex","SOLUSD",1734469018861,30.6892,227.14,227.07,6.54406324]
["bitfinex","SOLUSD",1734469019197,30.6892,227.14,226.99,0.66057408]
["bitfinex","SOLUSD",1734469019198,1.5824,227.14,227.1,6.54406324]
["bitfinex","SOLUSD",1734469019415,20.71465087,227.18,227.12,6.54406324]
["bitfinex","SOLUSD",1734469019975,19.6824,227.19,227.13,6.54406324]
["bitfinex","SOLUSD",1734469022800,1.5824,227.19,227.14,6.54406324]
["bitfinex","SOLUSD",1734469025804,24.64406324,227.18,227.07,20.0]
["bitfinex","SOLUSD",1734469026005,18.1,227.18,227.12,6.54406324]
["bitfinex","SOLUSD",1734469026213,8.12646324,227.19,227.12,6.54406324]
["bitfinex","SOLUSD",1734469026924,1.5824,227.19,227.13,6.54406324]
["bitfinex","SOLUSD",1734469028418,1.5824,227.19,227.14,6.54406324]
["bitfinex","SOLUSD",1734469028923,6.214,227.21,227.15,6.54406324]
["bitfinex","SOLUSD",1734469029234,24.64406324,227.23,227.16,6.54406324]
["bitfinex","SOLUSD",1734469030825,6.54406324,227.22,227.15,6.54406324]
["bitfinex","SOLUSD",1734469031488,24.64406324,227.23,227.16,6.54406324]
["bitfinex","SOLUSD",1734469031694,1.6156,227.24,227.18,6.54406324]
["bitfinex","SOLUSD",1734469032017,1.6156,227.24,227.2,6.54406324]
["bitfinex","SOLUSD",1734469033307,1.6156,227.24,227.21,6.54406324]
["bitfinex","SOLUSD",1734469034610,1.6156,227.24,227.2,6.54406324]
["bitfinex","SOLUSD",1734469036426,6.355,227.26,227.21,6.54406324]
["bitfinex","SOLUSD",1734469036622,20.0,227.25,227.22,6.54406324]
["bitfinex","SOLUSD",1734469036816,20.0,227.25,227.21,6.54406324]
["bitfinex","SOLUSD",1734469038716,20.0,227.25,227.18,6.54406324]
["bitfinex","SOLUSD",1734469038934,6.54406324,227.22,227.11,20.0]
["bitfinex","SOLUSD",1734469039137,6.54406324,227.22,227.14,6.54406324]
["bitfinex","SOLUSD",1734469039542,6.54406324,227.16,227.02,4.60872714]
["bitfinex","SOLUSD",1734469039748,18.1,227.15,227.09,6.54406324]
["bitfinex","SOLUSD",1734469041235,6.54406324,227.14,227.07,6.54406324]
["bitfinex","SOLUSD",1734469041517,6.54406324,227.14,227.06,6.54406324]
["bitfinex","SOLUSD",1734469041817,6.54406324,227.13,227.06,6.54406324]
["bitfinex","SOLUSD",1734469042847,31.05356324,227.14,227.06,6.54406324]
["bitfinex","SOLUSD",1734469044252,6.54406324,227.13,227.05,6.54406324]
["bitfinex","SOLUSD",1734469044933,1.5582,227.12,227.05,6.54406324]
["bitfinex","SOLUSD",1734469045909,1.5582,227.12,227.06,6.54406324]
["bitfinex","SOLUSD",1734469047216,37.20976324,227.12,226.98,23.776884]
["bitfinex","SOLUSD",1734469047439,19.10976324,227.12,227.05,6.54406324]
["bitfinex","SOLUSD",1734469051232,12.5657,227.12,227.05,6.54406324]
["bitfinex","SOLUSD",1734469051456,30.6657,227.12,227.05,6.54406324]
["bitfinex","SOLUSD",1734469052930,37.20976324,227.12,227.04,6.54406324]
["bitfinex","SOLUSD",1734469054662,19.10976324,227.12,227.05,6.54406324]
["bitfinex","SOLUSD",1734469056479,37.20976324,227.12,227.05,6.54406324]
["bitfinex","SOLUSD",1734469056755,19.10976324,227.12,227.04,6.54406324]
["bitfinex","SOLUSD",1734469058162,6.54406324,227.11,227.04,6.54406324]
["bitfinex","SOLUSD",1734469058373,6.54406324,227.11,226.99,20.0]
["bitfinex","SOLUSD",1734469058586,6.54406324,227.11,227.0,23.776884]
["bitfinex","SOLUSD",1734469058783,6.54406324,227.11,227.04,6.54406324]
["bitfinex","SOLUSD",1734469060363,6.54406324,227.11,227.02,6.54406324]
["bitfinex","SOLUSD",1734469060571,6.54406324,227.09,227.0,23.776884]
["bitfinex","SOLUSD",1734469060773,6.54406324,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734469060958,17.55296324,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734469062088,1.5582,227.12,227.06,6.54406324]
["bitfinex","SOLUSD",1734469063382,1.5582,227.12,226.97,2.2029]
["bitfinex","SOLUSD",1734469063383,8.10226324,227.12,227.05,6.54406324]
["bitfinex","SOLUSD",1734469064091,1.5582,227.12,227.09,6.54406324]
["bitfinex","SOLUSD",1734469064382,8.10226324,227.12,227.01,23.776884]
["bitfinex","SOLUSD",1734469064591,6.54406324,227.09,227.01,23.776884]
["bitfinex","SOLUSD",1734469064760,6.54406324,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734469065775,6.54406324,227.1,227.03,6.54406324]
["bitfinex","SOLUSD",1734469066591,29.1078,227.11,227.02,6.54406324]
["bitfinex","SOLUSD",1734469066592,6.54406324,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734469067008,29.1078,227.11,227.03,6.54406324]
["bitfinex","SOLUSD",1734469067160,6.54406324,227.1,227.03,6.54406324]
["bitfinex","SOLUSD",1734469067354,6.54406324,227.1,227.02,6.54406324]
["bitfinex","SOLUSD",1734469069686,6.54406324,227.08,226.95,2.51]
["bitfinex","SOLUSD",1734469069886,6.54406324,227.08,227.01,6.54406324]
["bitfinex","SOLUSD",1734469071184,6.54406324,227.09,227.02,6.54406324]
["bitfinex","SOLUSD",1734469074198,13.70023311,227.11,227.03,6.54406324]
["bitfinex","SOLUSD",1734469074199,31.80023311,227.11,227.03,6.54406324]
["bitfinex","SOLUSD",1734469074376,1.5582,227.12,227.07,6.54406324]
["bitfinex","SOLUSD",1734469075292,1.5582,227.12,226.96,0.66072206]
["bitfinex","SOLUSD",1734469075293,1.5582,227.12,227.08,6.54406324]
["bitfinex","SOLUSD",1734469075658,1.5582,227.12,227.07,6.54406324]
["bitfinex","SOLUSD",1734469075864,1.5582,227.12,227.08,6.54406324]
["bitfinex","SOLUSD",1734469077093,19.6031,227.17,227.11,6.54406324]
["bitfinex","SOLUSD",1734469077309,20.0,227.14,227.11,6.54406324]
["bitfinex","SOLUSD",1734469077479,20.0,227.14,227.09,6.54406324]
["bitfinex","SOLUSD",1734469078395,20.0,227.14,227.1,6.54406324]
["bitfinex","SOLUSD",1734469080265,1.5031,227.17,227.11,6.54406324]
["bitfinex","SOLUSD",1734469080487,8.04716324,227.17,227.1,6.54406324]
["bitfinex","SOLUSD",1734469080800,6.54406324,227.14,227.07,6.54406324]
["bitfinex","SOLUSD",1734469081003,20.0,227.15,227.09,6.54406324]
["bitfinex","SOLUSD",1734469081715,10.62801252,227.17,227.09,6.54406324]
["bitfinex","SOLUSD",1734469082071,10.62801252,227.17,227.05,23.776884]
["bitfinex","SOLUSD",1734469082072,4.08394928,227.17,227.05,23.776884]
["bitfinex","SOLUSD",1734469082300,6.54406324,227.16,227.09,6.54406324]
["bitfinex","SOLUSD",1734469084773,20.0,227.15,227.1,6.54406324]
["bitfinex","SOLUSD",1734469084976,22.18394928,227.17,227.09,6.54406324]
["bitfinex","SOLUSD",1734469085204,28.72801252,227.17,227.09,6.54406324]
["bitfinex","SOLUSD",1734469091204,6.54406324,227.1,226.98,6.78098084]
["bitfinex","SOLUSD",1734469091408,6.54406324,227.09,227.01,6.54406324]
["bitfinex","SOLUSD",1734469091704,6.54406324,227.06,226.98,6.54406324]
["bitfinex","SOLUSD",1734469092587,6.54406324,227.05,226.98,6.54406324]
["bitfinex","SOLUSD",1734469092780,6.54406324,227.03,226.96,6.54406324]
["bitfinex","SOLUSD",1734469092975,18.1,227.06,226.99,6.54406324]
["bitfinex","SOLUSD",1734469093778,24.64406324,227.06,226.99,6.54406324]
["bitfinex","SOLUSD",1734469094611,6.54406324,227.05,226.98,6.54406324]
["bitfinex","SOLUSD",1734469095216,6.54406324,227.03,226.96,6.54406324]
["bitfinex","SOLUSD",1734469096195,6.54406324,227.02,226.95,6.54406324]
["bitfinex","SOLUSD",1734469096396,18.1,227.03,226.94,6.54406324]
["bitfinex","SOLUSD",1734469096397,6.54406324,227.01,226.94,6.54406324]
["bitfinex","SOLUSD",1734469097199,6.54406324,227.01,226.93,6.54406324]
["bitfinex","SOLUSD",1734469097401,6.54406324,227.01,226.94,6.54406324]
["bitfinex","SOLUSD",1734469098422,6.54406324,227.0,226.92,6.54406324]
["bitfinex","SOLUSD",1734469099123,11.0129,227.01,226.95,6.54406324]
["bitfinex","SOLUSD",1734469099322,11.0129,227.01,226.88,6.78098084]
["bitfinex","SOLUSD",1734469099323,8.05006324,226.99,226.88,23.776884]
["bitfinex","SOLUSD",1734469099526,6.54406324,226.98,226.9,6.54406324]
["bitfinex","SOLUSD",1734469099706,26.54406324,226.97,226.9,6.54406324]
["bitfinex","SOLUSD",1734469100109,6.54406324,226.95,226.88,6.54406324]
["bitfinex","SOLUSD",1734469103003,6.54406324,226.94,226.87,6.54406324]
["bitfinex","SOLUSD",1734469104424,6.54406324,226.93,226.86,6.54406324]
["bitfinex","SOLUSD",1734469105236,6.54406324,226.92,226.85,6.54406324]
["bitfinex","SOLUSD",1734469105936,20.0,226.92,226.86,6.54406324]
["bitfinex","SOLUSD",1734469106231,6.54406324,226.91,226.83,23.776884]
["bitfinex","SOLUSD",1734469106431,6.54406324,226.9,226.78,4.60872714]
["bitfinex","SOLUSD",1734469106595,6.54406324,226.88,226.81,6.54406324]
["bitfinex","SOLUSD",1734469106799,6.54406324,226.89,226.82,6.54406324]
["bitfinex","SOLUSD",1734469107616,6.54406324,226.89,226.83,23.776884]
["bitfinex","SOLUSD",1734469108326,1.506,226.91,226.75,0.307]
["bitfinex","SOLUSD",1734469108327,6.54406324,226.88,226.75,0.307]
["bitfinex","SOLUSD",1734469108629,6.54406324,226.85,226.78,6.54406324]
["bitfinex","SOLUSD",1734469108832,6.54406324,226.87,226.8,6.54406324]
["bitfinex","SOLUSD",1734469109216,6.54406324,226.86,226.79,6.54406324]
["bitfinex","SOLUSD",1734469109531,6.54406324,226.85,226.78,6.54406324]
["bitfinex","SOLUSD",1734469110333,24.64406324,226.79,226.62,0.307]
["bitfinex","SOLUSD",1734469110516,6.54406324,226.77,226.7,6.54406324]
["bitfinex","SOLUSD",1734469110924,8.0504,226.84,226.76,6.54406324]
["bitfinex","SOLUSD",1734469111241,8.0504,226.84,226.78,6.54406324]
["bitfinex","SOLUSD",1734469112040,8.0504,226.84,226.71,26.83763885]
["bitfinex","SOLUSD",1734469112041,14.59446324,226.84,226.72,23.776884]
["bitfinex","SOLUSD",1734469112206,6.54406324,226.79,226.72,6.54406324]
["bitfinex","SOLUSD",1734469112406,6.54406324,226.78,226.71,6.54406324]
["bitfinex","SOLUSD",1734469112640,6.54406324,226.79,226.72,6.54406324]
["bitfinex","SOLUSD",1734469113283,6.54406324,226.77,226.7,6.54406324]
["bitfinex","SOLUSD",1734469113448,6.54406324,226.77,226.69,6.54406324]
["bitfinex","SOLUSD",1734469113737,6.54406324,226.77,226.7,6.54406324]
["bitfinex","SOLUSD",1734469113943,20.0,226.78,226.71,6.54406324]
["bitfinex","SOLUSD",1734469114135,20.0,226.77,226.71,6.54406324]
["bitfinex","SOLUSD",1734469114435,26.54406324,226.77,226.7,6.54406324]
["bitfinex","SOLUSD",1734469115424,18.1,226.76,226.62,24.083884]
["bitfinex","SOLUSD",1734469115632,26.54406324,226.77,226.7,6.54406324]
["bitfinex","SOLUSD",1734469119437,6.54406324,226.76,226.68,6.54406324]
["bitfinex","SOLUSD",1734469119644,6.54406324,226.73,226.66,6.54406324]
["bitfinex","SOLUSD",1734469121238,6.54406324,226.73,226.65,23.776884]
["bitfinex","SOLUSD",1734469121239,1.5067,226.75,226.68,6.54406324]
["bitfinex","SOLUSD",1734469121556,1.5067,226.75,226.65,23.776884]
["bitfinex","SOLUSD",1734469121557,1.5067,226.75,226.69,6.54406324]
["bitfinex","SOLUSD",1734469122340,6.54406324,226.74,226.65,23.776884]
["bitfinex","SOLUSD",1734469122563,6.54406324,226.73,226.66,6.54406324]
["bitfinex","SOLUSD",1734469125365,24.64406324,226.74,226.67,6.54406324]
["bitfinex","SOLUSD",1734469126937,24.64406324,226.73,226.62,24.083884]
["bitfinex","SOLUSD",1734469127142,24.64406324,226.73,226.65,6.54406324]
["bitfinex","SOLUSD",1734469127354,24.64406324,226.73,226.66,6.54406324]
["bitfinex","SOLUSD",1734469127558,29.126,226.74,226.67,6.54406324]
["bitfinex","SOLUSD",1734469127761,35.67006324,226.74,226.67,6.54406324]
["bitfinex","SOLUSD",1734469128164,6.54406324,226.73,226.66,6.54406324]
["bitfinex","SOLUSD",1734469128345,0.1412533,226.7,226.66,6.54406324]
["bitfinex","SOLUSD",1734469129534,6.54406324,226.73,226.66,6.54406324]
["bitfinex","SOLUSD",1734469130541,6.54406324,226.71,226.64,6.54406324]
["bitfinex","SOLUSD",1734469130733,20.0,226.71,226.61,24.3091946]
["bitfinex","SOLUSD",1734469130932,26.54406324,226.71,226.64,6.54406324]
["bitfinex","SOLUSD",1734469131341,6.54406324,226.7,226.63,6.54406324]
["bitfinex","SOLUSD",1734469131655,26.54406324,226.71,226.64,6.54406324]
["bitfinex","SOLUSD",1734469132069,6.54406324,226.7,226.62,6.54406324]
["bitfinex","SOLUSD",1734469132242,6.54406324,226.7,226.63,6.54406324]
["bitfinex","SOLUSD",1734469132453,26.54406324,226.71,226.64,6.54406324]
["bitfinex","SOLUSD",1734469132972,13.22,226.68,226.61,0.5323106]
["bitfinex","SOLUSD",1734469133155,20.0,226.52,226.29,6.1184]
["bitfinex","SOLUSD",1734469133344,0.66166127,226.51,226.3,2.44059196]
["bitfinex","SOLUSD",1734469133546,6.54406324,226.47,226.38,6.54406324]
["bitfinex","SOLUSD",1734469133849,42.73091499,226.46,226.38,6.54406324]
["bitfinex","SOLUSD",1734469134159,56.86810736,226.45,226.44,10.29180541]
["bitfinex","SOLUSD",1734469134344,119.72233128,226.45,226.44,10.29180541]
["bitfinex","SOLUSD",1734469134545,172.62722195,226.45,226.29,22.42330734]
["bitfinex","SOLUSD",1734469134773,27.12845309,226.31,226.29,22.42330734]
["bitfinex","SOLUSD",1734469134975,54.25669736,226.38,226.29,22.42330734]
["bitfinex","SOLUSD",1734469135276,17.94440007,226.37,226.3,2.2094]
["bitfinex","SOLUSD",1734469135441,54.25669736,226.42,226.3,2.2094]
["bitfinex","SOLUSD",1734469135805,54.25669736,226.42,226.38,10.29180541]
["bitfinex","SOLUSD",1734469137155,54.25669736,226.42,226.39,23.776884]
["bitfinex","SOLUSD",1734469138143,54.25669736,226.42,226.38,10.29180541]
["bitfinex","SOLUSD",1734469140345,54.25669736,226.42,226.3,2.7251]
["bitfinex","SOLUSD",1734469140655,54.25669736,226.42,226.38,23.776884]
["bitfinex","SOLUSD",1734469141596,54.25669736,226.42,226.41,10.29180541]
["bitfinex","SOLUSD",1734469141879,54.25669736,226.42,226.39,10.29180541]
["bitfinex","SOLUSD",1734469142086,54.25669736,226.42,226.38,23.776884]
["bitfinex","SOLUSD",1734469142380,54.25669736,226.42,226.39,10.29180541]
["bitfinex","SOLUSD",1734469142551,54.25669736,226.42,226.4,23.776884]
["bitfinex","SOLUSD",1734469142754,54.25669736,226.42,226.3,0.5157]
["bitfinex","SOLUSD",1734469142755,54.25669736,226.42,226.3,2.7251]
["bitfinex","SOLUSD",1734469142953,54.25669736,226.42,226.36,10.29180541]
["bitfinex","SOLUSD",1734469143162,10.29180541,226.37,226.3,10.29180541]
["bitfinex","SOLUSD",1734469143454,10.29180541,226.36,226.29,10.29180541]
["bitfinex","SOLUSD",1734469143876,1.5111,226.42,226.21,2.2103]
["bitfinex","SOLUSD",1734469143877,10.29180541,226.34,226.21,2.2103]
["bitfinex","SOLUSD",1734469144072,10.29180541,226.34,226.27,10.29180541]
["bitfinex","SOLUSD",1734469144383,10.29180541,226.33,226.21,2.2103]
["bitfinex","SOLUSD",1734469144590,10.29180541,226.31,226.21,2.2103]
["bitfinex","SOLUSD",1734469144880,10.29180541,226.32,226.25,10.29180541]
["bitfinex","SOLUSD",1734469145085,0.82851522,226.37,226.21,2.2103]
["bitfinex","SOLUSD",1734469145271,10.29180541,226.32,226.25,10.29180541]
["bitfinex","SOLUSD",1734469145657,10.29180541,226.32,226.27,23.776884]
["bitfinex","SOLUSD",1734469145987,0.82851356,226.37,226.27,34.06868941]
["bitfinex","SOLUSD",1734469145988,10.29180541,226.34,226.27,34.06868941]
["bitfinex","SOLUSD",1734469146162,11.12031897,226.37,226.3,10.29180541]
["bitfinex","SOLUSD",1734469146795,10.29180541,226.36,226.29,10.29180541]
["bitfinex","SOLUSD",1734469147384,11.12022757,226.35,226.28,10.29180541]
["bitfinex","SOLUSD",1734469147591,10.29180541,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1734469147966,10.29180541,226.36,226.29,34.06868941]
["bitfinex","SOLUSD",1734469149603,10.29180541,226.33,226.29,23.776884]
["bitfinex","SOLUSD",1734469149771,10.29180541,226.35,226.29,10.29180541]
["bitfinex","SOLUSD",1734469150091,10.29180541,226.38,226.31,10.29180541]
["bitfinex","SOLUSD",1734469150292,11.12021291,226.37,226.3,10.29180541]
["bitfinex","SOLUSD",1734469150477,10.29180541,226.36,226.29,10.29180541]
["bitfinex","SOLUSD",1734469150905,10.29180541,226.37,226.3,10.29180541]
["bitfinex","SOLUSD",1734469151108,11.12022836,226.36,226.29,10.29180541]
["bitfinex","SOLUSD",1734469151555,20.0,226.29,226.16,0.5323106]
["bitfinex","SOLUSD",1734469151761,6.2152,226.16,226.01,6.78477667]
["bitfinex","SOLUSD",1734469151974,1.5111,226.28,225.94,0.5323106]
["bitfinex","SOLUSD",1734469151975,1.5111,226.02,225.94,7.31708727]
["bitfinex","SOLUSD",1734469152188,1.5111,226.02,225.94,0.5323106]
["bitfinex","SOLUSD",1734469152372,10.29180541,225.97,225.94,0.0323106]
["bitfinex","SOLUSD",1734469152588,10.29180541,225.97,225.87,13.56955335]
["bitfinex","SOLUSD",1734469152589,10.29180541,225.95,225.85,0.66389005]
["bitfinex","SOLUSD",1734469152757,6.74979703,225.86,225.78,0.66392234]
["bitfinex","SOLUSD",1734469152960,6.78080008,225.94,225.78,0.66392234]
["bitfinex","SOLUSD",1734469152961,6.7499529,225.84,225.78,0.66392234]
["bitfinex","SOLUSD",1734469153160,6.7499529,225.84,225.83,10.29180541]
["bitfinex","SOLUSD",1734469153393,13.49959407,225.86,225.78,0.66392234]
["bitfinex","SOLUSD",1734469153564,10.29180541,225.94,225.85,10.29180541]
["bitfinex","SOLUSD",1734469153565,0.83000071,225.93,225.85,10.29180541]
["bitfinex","SOLUSD",1734469153893,10.29180541,225.92,225.85,10.29180541]
["bitfinex","SOLUSD",1734469154108,10.29180541,225.9,225.81,10.29180541]
["bitfinex","SOLUSD",1734469154278,0.83007609,225.91,225.81,10.29180541]
["bitfinex","SOLUSD",1734469154469,6.73526766,225.9,225.83,10.29180541]
["bitfinex","SOLUSD",1734469154666,0.83007609,225.91,225.85,10.29180541]
["bitfinex","SOLUSD",1734469154871,0.83007609,225.91,225.85,16.54336941]
["bitfinex","SOLUSD",1734469155079,0.83018565,225.9,225.81,16.54336941]
["bitfinex","SOLUSD",1734469155276,0.83018565,225.9,225.68,4.431]
["bitfinex","SOLUSD",1734469155277,6.73542767,225.85,225.68,4.431]
["bitfinex","SOLUSD",1734469155488,0.83018565,225.9,225.65,4.4315]
["bitfinex","SOLUSD",1734469155489,6.73542767,225.86,225.83,16.54336941]
["bitfinex","SOLUSD",1734469155673,6.73542767,225.89,225.85,16.54336941]
["bitfinex","SOLUSD",1734469155994,6.73542767,225.89,225.73,2.2149]
["bitfinex","SOLUSD",1734469155995,6.73542767,225.86,225.79,16.54336941]
["bitfinex","SOLUSD",1734469156169,6.73542767,225.86,225.83,16.54336941]
["bitfinex","SOLUSD",1734469156374,16.54336941,225.86,225.78,16.54336941]
["bitfinex","SOLUSD",1734469156571,16.54336941,225.86,225.76,16.54336941]
["bitfinex","SOLUSD",1734469156792,0.83026867,225.85,225.76,16.54336941]
["bitfinex","SOLUSD",1734469156966,0.83026867,225.85,225.78,16.54336941]
["bitfinex","SOLUSD",1734469157696,0.83026867,225.85,225.72,16.54336941]
["bitfinex","SOLUSD",1734469157697,0.83032664,225.93,225.84,16.54336941]
["bitfinex","SOLUSD",1734469158000,0.83009982,225.98,225.92,16.54336941]
["bitfinex","SOLUSD",1734469158321,0.82986859,226.01,225.97,16.54336941]
["bitfinex","SOLUSD",1734469158483,2.65174276,226.06,225.99,16.54336941]
["bitfinex","SOLUSD",1734469158688,17.37301188,226.1,226.02,16.54336941]
["bitfinex","SOLUSD",1734469159296,0.82964247,226.1,226.06,16.54336941]
["bitfinex","SOLUSD",1734469159467,0.1249186,226.14,226.08,16.54336941]
["bitfinex","SOLUSD",1734469159669,0.1249186,226.14,225.94,16.54336941]
["bitfinex","SOLUSD",1734469159670,0.1249186,226.14,226.1,1.19488108]
["bitfinex","SOLUSD",1734469160086,16.54336941,226.12,226.05,16.54336941]
["bitfinex","SOLUSD",1734469160299,0.1249186,226.14,226.04,16.54336941]
["bitfinex","SOLUSD",1734469160300,17.37270942,226.11,226.04,16.54336941]
["bitfinex","SOLUSD",1734469160478,17.37270942,226.11,226.02,16.54336941]
["bitfinex","SOLUSD",1734469160885,16.54336941,226.12,226.04,16.54336941]
["bitfinex","SOLUSD",1734469161078,17.49768486,226.14,226.06,16.54336941]
["bitfinex","SOLUSD",1734469161506,17.49768486,226.14,225.98,1.1062]
["bitfinex","SOLUSD",1734469161507,0.1249186,226.14,226.11,16.54336941]
["bitfinex","SOLUSD",1734469161670,0.1249186,226.14,226.09,16.54336941]
["bitfinex","SOLUSD",1734469161865,16.66828801,226.14,226.07,16.54336941]
["bitfinex","SOLUSD",1734469162102,17.37263161,226.13,226.06,16.54336941]
["bitfinex","SOLUSD",1734469162778,23.776884,226.12,226.06,16.54336941]
["bitfinex","SOLUSD",1734469162981,23.776884,226.1,226.04,16.54336941]
["bitfinex","SOLUSD",1734469163197,0.82942508,226.09,226.04,16.54336941]
["bitfinex","SOLUSD",1734469163876,23.776884,226.08,226.02,16.54336941]
["bitfinex","SOLUSD",1734469164110,0.82950514,226.07,226.0,16.54336941]
["bitfinex","SOLUSD",1734469164417,24.60639018,226.08,226.02,16.54336941]
["bitfinex","SOLUSD",1734469164710,23.776884,226.1,226.02,16.54336941]
["bitfinex","SOLUSD",1734469165002,23.776884,226.08,226.02,16.54336941]
["bitfinex","SOLUSD",1734469166400,0.82941965,226.07,226.02,16.54336941]
["bitfinex","SOLUSD",1734469166588,16.54336941,226.05,225.97,16.54336941]
["bitfinex","SOLUSD",1734469166904,24.60653263,226.04,225.97,16.54336941]
["bitfinex","SOLUSD",1734469167199,24.60653263,226.04,225.99,16.54336941]
["bitfinex","SOLUSD",1734469167401,0.1249186,226.14,225.94,16.54336941]
["bitfinex","SOLUSD",1734469167402,23.776884,226.08,226.03,16.54336941]
["bitfinex","SOLUSD",1734469167609,23.776884,226.09,226.03,16.54336941]
["bitfinex","SOLUSD",1734469167813,0.82940718,226.08,226.03,16.54336941]
["bitfinex","SOLUSD",1734469168187,23.776884,226.09,226.03,16.54336941]
["bitfinex","SOLUSD",1734469168392,0.8294417,226.08,226.03,16.54336941]
["bitfinex","SOLUSD",1734469168806,23.776884,226.09,226.03,16.54336941]
["bitfinex","SOLUSD",1734469169190,0.82941783,226.08,226.03,16.54336941]
["bitfinex","SOLUSD",1734469169399,0.82941783,226.08,226.01,16.54336941]
["bitfinex","SOLUSD",1734469169617,23.776884,226.07,226.01,16.54336941]
["bitfinex","SOLUSD",1734469170931,17.19069308,226.13,226.05,16.54336941]
["bitfinex","SOLUSD",1734469171130,23.776884,226.11,226.05,16.54336941]
["bitfinex","SOLUSD",1734469171330,23.776884,226.09,226.07,16.54336941]
["bitfinex","SOLUSD",1734469171497,23.776884,226.09,226.05,16.54336941]
["bitfinex","SOLUSD",1734469171690,23.776884,226.11,226.07,16.54336941]
["bitfinex","SOLUSD",1734469172196,0.1249186,226.14,226.08,16.54336941]
["bitfinex","SOLUSD",1734469172401,0.77206583,226.14,226.08,16.54336941]
["bitfinex","SOLUSD",1734469172913,0.1249186,226.14,226.08,16.54336941]
["bitfinex","SOLUSD",1734469173094,0.1249186,226.14,226.1,16.54336941]
["bitfinex","SOLUSD",1734469173292,0.1249186,226.14,226.13,16.54336941]
["bitfinex","SOLUSD",1734469173492,0.1249186,226.14,226.08,16.32466035]
["bitfinex","SOLUSD",1734469173699,0.1249186,226.14,226.12,16.54336941]
["bitfinex","SOLUSD",1734469173898,0.1249186,226.14,226.08,16.32466035]
["bitfinex","SOLUSD",1734469173899,0.1249186,226.14,226.13,16.54336941]
["bitfinex","SOLUSD",1734469175129,1.86e-05,226.14,226.13,16.89191799]
["bitfinex","SOLUSD",1734469175424,1.86e-05,226.14,226.13,33.4352874]
["bitfinex","SOLUSD",1734469175924,0.64657557,226.28,226.13,33.4352874]
["bitfinex","SOLUSD",1734469176130,22.97756941,226.3,226.13,33.4352874]
["bitfinex","SOLUSD",1734469176131,7.08074281,226.3,226.25,16.54336941]
["bitfinex","SOLUSD",1734469176902,7.08074281,226.3,226.24,16.54336941]
["bitfinex","SOLUSD",1734469177432,23.776884,226.25,226.18,16.54336941]
["bitfinex","SOLUSD",1734469177601,24.43937411,226.25,226.19,16.54336941]
["bitfinex","SOLUSD",1734469177808,1.5762,226.32,226.24,16.54336941]
["bitfinex","SOLUSD",1734469178016,0.82859979,226.31,226.25,16.54336941]
["bitfinex","SOLUSD",1734469178636,0.82859979,226.31,226.24,16.54336941]
["bitfinex","SOLUSD",1734469178841,0.82859979,226.31,226.25,16.54336941]
["bitfinex","SOLUSD",1734469179127,23.776884,226.3,226.24,16.54336941]
["bitfinex","SOLUSD",1734469180226,23.776884,226.28,226.22,16.54336941]
["bitfinex","SOLUSD",1734469180727,23.776884,226.28,226.21,16.54336941]
["bitfinex","SOLUSD",1734469180932,23.776884,226.28,226.2,16.54336941]
["bitfinex","SOLUSD",1734469181134,23.776884,226.28,226.21,16.54336941]
["bitfinex","SOLUSD",1734469181432,24.6056061,226.28,226.21,16.54336941]
["bitfinex","SOLUSD",1734469181733,16.54336941,226.26,226.19,16.54336941]
["bitfinex","SOLUSD",1734469181940,16.54336941,226.24,226.16,16.54336941]
["bitfinex","SOLUSD",1734469182138,16.54336941,226.21,226.14,16.54336941]
["bitfinex","SOLUSD",1734469182436,0.82900603,226.2,226.14,16.54336941]
["bitfinex","SOLUSD",1734469182626,23.776884,226.2,226.14,16.54336941]
["bitfinex","SOLUSD",1734469183305,23.776884,226.2,226.15,16.54336941]
["bitfinex","SOLUSD",1734469184406,23.776884,226.2,226.13,16.54336941]
["bitfinex","SOLUSD",1734469184636,23.776884,226.2,226.15,16.54336941]
["bitfinex","SOLUSD",1734469184937,23.776884,226.21,226.16,16.54336941]
["bitfinex","SOLUSD",1734469185141,23.776884,226.23,226.17,16.54336941]
["bitfinex","SOLUSD",1734469185313,24.60577699,226.23,226.16,16.54336941]
["bitfinex","SOLUSD",1734469188235,0.82891594,226.23,226.18,16.54336941]
["bitfinex","SOLUSD",1734469188742,0.82891594,226.23,226.1,1.1056]
["bitfinex","SOLUSD",1734469188743,23.776884,226.22,226.16,16.54336941]
["bitfinex","SOLUSD",1734469189314,16.54336941,226.26,226.16,16.54336941]
["bitfinex","SOLUSD",1734469189315,23.776884,226.24,226.16,16.54336941]
["bitfinex","SOLUSD",1734469189509,23.776884,226.22,226.16,16.54336941]
["bitfinex","SOLUSD",1734469189707,23.776884,226.22,226.16,16.89306941]
["bitfinex","SOLUSD",1734469189908,40.32025341,226.24,226.16,16.89306941]
["bitfinex","SOLUSD",1734469190109,23.776884,226.22,226.16,16.89306941]
["bitfinex","SOLUSD",1734469191238,23.776884,226.24,226.16,16.89306941]
["bitfinex","SOLUSD",1734469191443,23.776884,226.22,226.16,16.89306941]
["bitfinex","SOLUSD",1734469192332,23.776884,226.24,226.16,16.89306941]
["bitfinex","SOLUSD",1734469192660,23.776884,226.22,226.16,16.89306941]
["bitfinex","SOLUSD",1734469192942,23.776884,226.22,226.16,0.3497]
["bitfinex","SOLUSD",1734469193454,23.776884,226.24,226.16,0.3497]
["bitfinex","SOLUSD",1734469193634,23.776884,226.22,226.14,16.54336941]
["bitfinex","SOLUSD",1734469194427,23.776884,226.2,226.12,16.54336941]
["bitfinex","SOLUSD",1734469194649,23.776884,226.2,226.14,16.54336941]
["bitfinex","SOLUSD",1734469194847,23.776884,226.18,226.12,16.54336941]
["bitfinex","SOLUSD",1734469195045,23.776884,226.18,226.13,16.54336941]
["bitfinex","SOLUSD",1734469195951,23.776884,226.18,226.12,16.54336941]
["bitfinex","SOLUSD",1734469196432,23.776884,226.16,226.1,16.54336941]
["bitfinex","SOLUSD",1734469196620,23.776884,226.16,226.06,1.1058]
["bitfinex","SOLUSD",1734469196621,23.776884,226.14,226.09,16.54336941]
["bitfinex","SOLUSD",1734469196827,23.776884,226.16,226.1,16.54336941]
["bitfinex","SOLUSD",1734469197434,40.32025341,226.16,226.09,16.54336941]
["bitfinex","SOLUSD",1734469198020,23.776884,226.17,226.11,16.54336941]
["bitfinex","SOLUSD",1734469198221,23.776884,226.15,226.11,16.54336941]
["bitfinex","SOLUSD",1734469198427,23.776884,226.15,226.09,16.54336941]
["bitfinex","SOLUSD",1734469198632,23.776884,226.15,226.11,16.54336941]
["bitfinex","SOLUSD",1734469199123,18.1,226.22,226.05,16.54336941]
["bitfinex","SOLUSD",1734469199124,0.82914913,226.2,226.14,16.54336941]
["bitfinex","SOLUSD",1734469199333,0.82897737,226.22,226.17,16.54336941]
["bitfinex","SOLUSD",1734469199551,0.82897737,226.22,226.15,16.54336941]
["bitfinex","SOLUSD",1734469199738,17.37234678,226.22,226.15,16.54336941]
["bitfinex","SOLUSD",1734469199941,17.37234678,226.22,226.07,1.1058]
["bitfinex","SOLUSD",1734469199942,17.37234678,226.22,226.14,16.54336941]
["bitfinex","SOLUSD",1734469200460,16.54336941,226.17,226.1,16.54336941]
["bitfinex","SOLUSD",1734469200674,0.82919449,226.16,226.1,16.54336941]
["bitfinex","SOLUSD",1734469201029,23.776884,226.15,226.05,16.54336941]
["bitfinex","SOLUSD",1734469201231,16.54336941,226.19,226.05,16.54336941]
["bitfinex","SOLUSD",1734469201232,23.776884,226.18,226.14,16.54336941]
["bitfinex","SOLUSD",1734469201436,23.776884,226.18,226.15,16.54336941]
["bitfinex","SOLUSD",1734469201756,23.776884,226.2,226.15,16.54336941]
["bitfinex","SOLUSD",1734469201921,23.776884,226.2,226.09,1.1057]
["bitfinex","SOLUSD",1734469202122,23.776884,226.2,226.15,10.31331642]
["bitfinex","SOLUSD",1734469203041,23.776884,226.2,226.16,10.31331642]
["bitfinex","SOLUSD",1734469203430,6.606,226.23,226.18,10.31331642]
["bitfinex","SOLUSD",1734469203635,0.8289289,226.22,226.17,10.31331642]
["bitfinex","SOLUSD",1734469204141,0.8289289,226.22,226.09,1.1057]
["bitfinex","SOLUSD",1734469204339,6.1923,226.28,226.21,16.49733938]
["bitfinex","SOLUSD",1734469204565,16.49733938,226.25,226.17,16.49733938]
["bitfinex","SOLUSD",1734469204867,0.82894001,226.24,226.18,16.49733938]
["bitfinex","SOLUSD",1734469205338,17.32627939,226.24,226.17,16.49733938]
["bitfinex","SOLUSD",1734469205543,23.776884,226.23,226.17,16.49733938]
["bitfinex","SOLUSD",1734469205741,23.776884,226.21,226.15,16.49733938]
["bitfinex","SOLUSD",1734469206064,23.776884,226.16,226.1,16.49733938]
["bitfinex","SOLUSD",1734469206261,23.776884,226.14,226.08,16.49733938]
["bitfinex","SOLUSD",1734469206478,23.776884,226.12,226.08,16.49733938]
["bitfinex","SOLUSD",1734469206762,23.776884,226.12,226.05,16.49733938]
["bitfinex","SOLUSD",1734469206763,0.82933005,226.11,226.05,16.49733938]
["bitfinex","SOLUSD",1734469206966,24.60626139,226.12,226.08,16.49733938]
["bitfinex","SOLUSD",1734469207200,23.776884,226.13,226.09,16.49733938]
["bitfinex","SOLUSD",1734469207482,6.1923,226.14,226.12,16.49733938]
["bitfinex","SOLUSD",1734469207685,8.60872231,226.2,226.13,16.49733938]
["bitfinex","SOLUSD",1734469207851,8.60872231,226.2,226.15,16.49733938]
["bitfinex","SOLUSD",1734469208376,25.10606169,226.2,226.13,16.49733938]
["bitfinex","SOLUSD",1734469208886,23.776884,226.19,226.15,16.49733938]
["bitfinex","SOLUSD",1734469209267,23.776884,226.19,226.14,16.49733938]
["bitfinex","SOLUSD",1734469209577,23.776884,226.17,226.11,16.49733938]
["bitfinex","SOLUSD",1734469209882,7.7796,226.2,226.06,16.49733938]
["bitfinex","SOLUSD",1734469209883,23.776884,226.13,226.06,16.49733938]
["bitfinex","SOLUSD",1734469210054,23.776884,226.13,225.98,7.4722]
["bitfinex","SOLUSD",1734469210055,23.776884,226.11,226.05,16.49733938]
["bitfinex","SOLUSD",1734469210258,0.82941012,226.1,226.05,16.49733938]
["bitfinex","SOLUSD",1734469210673,0.82939892,226.16,226.09,16.49733938]
["bitfinex","SOLUSD",1734469210917,23.776884,226.17,226.12,16.49733938]
["bitfinex","SOLUSD",1734469211054,23.776884,226.15,226.11,16.49733938]
["bitfinex","SOLUSD",1734469211253,0.82922398,226.14,226.1,16.49733938]
["bitfinex","SOLUSD",1734469211482,40.27422338,226.13,225.98,1.1062]
["bitfinex","SOLUSD",1734469211654,23.776884,226.11,226.05,16.49733938]
["bitfinex","SOLUSD",1734469211855,0.82940826,226.1,226.07,16.49733938]
["bitfinex","SOLUSD",1734469212158,0.82937808,226.19,226.09,16.49733938]
["bitfinex","SOLUSD",1734469212362,0.82937808,226.19,226.05,16.49733938]
["bitfinex","SOLUSD",1734469212363,0.82937808,226.19,226.16,16.49733938]
["bitfinex","SOLUSD",1734469212573,0.82937808,226.19,226.15,16.49733938]
["bitfinex","SOLUSD",1734469213562,23.776884,226.18,226.15,16.49733938]
["bitfinex","SOLUSD",1734469213962,23.776884,226.18,226.14,16.49733938]
["bitfinex","SOLUSD",1734469214181,17.32642215,226.23,226.16,16.49733938]
["bitfinex","SOLUSD",1734469214377,0.82908277,226.23,226.16,16.49733938]
["bitfinex","SOLUSD",1734469214589,0.82898534,226.19,226.14,16.49733938]
["bitfinex","SOLUSD",1734469214983,0.82898534,226.19,226.13,16.49733938]
["bitfinex","SOLUSD",1734469215191,0.82898534,226.19,226.14,16.49733938]
["bitfinex","SOLUSD",1734469215682,23.776884,226.18,226.14,16.49733938]
["bitfinex","SOLUSD",1734469216111,23.776884,226.18,226.13,16.49733938]
["bitfinex","SOLUSD",1734469216278,0.82909422,226.17,226.12,16.49733938]
["bitfinex","SOLUSD",1734469216478,23.776884,226.16,226.1,16.49733938]
["bitfinex","SOLUSD",1734469216800,0.82923219,226.15,226.1,16.49733938]
["bitfinex","SOLUSD",1734469217913,23.776884,226.14,226.08,16.49733938]
["bitfinex","SOLUSD",1734469218094,23.776884,226.12,225.98,7.7631]
["bitfinex","SOLUSD",1734469218281,0.82940835,226.11,226.06,16.49733938]
["bitfinex","SOLUSD",1734469218617,0.82938409,226.12,226.08,16.49733938]
["bitfinex","SOLUSD",1734469218794,0.82938409,226.12,226.09,16.49733938]
["bitfinex","SOLUSD",1734469218989,23.776884,226.12,226.08,16.49733938]
["bitfinex","SOLUSD",1734469219195,23.776884,226.12,226.07,16.49733938]
["bitfinex","SOLUSD",1734469219196,0.8293404,226.11,226.07,16.49733938]
["bitfinex","SOLUSD",1734469219718,23.776884,226.1,226.07,16.49733938]
["bitfinex","SOLUSD",1734469219882,0.82940372,226.09,226.07,16.49733938]
["bitfinex","SOLUSD",1734469220281,0.82939979,226.09,226.07,16.49733938]
["bitfinex","SOLUSD",1734469221216,0.82939979,226.09,226.06,16.49733938]
["bitfinex","SOLUSD",1734469221428,23.776884,226.09,226.06,16.49733938]
["bitfinex","SOLUSD",1734469221920,23.776884,226.11,226.06,16.49733938]
["bitfinex","SOLUSD",1734469222078,23.776884,226.09,226.06,16.49733938]
["bitfinex","SOLUSD",1734469222495,23.776884,226.09,226.07,16.49733938]
["bitfinex","SOLUSD",1734469223826,23.776884,226.07,226.05,16.49733938]
["bitfinex","SOLUSD",1734469224126,0.82949831,226.06,226.03,16.49733938]
["bitfinex","SOLUSD",1734469224320,0.82949831,226.06,226.02,16.49733938]
["bitfinex","SOLUSD",1734469224632,0.82955011,226.09,226.04,16.49733938]
["bitfinex","SOLUSD",1734469224811,0.82946065,226.11,226.08,16.49733938]
["bitfinex","SOLUSD",1734469224998,14.64094781,226.2,226.1,16.49733938]
["bitfinex","SOLUSD",1734469224999,0.82933444,226.14,226.1,16.49733938]
["bitfinex","SOLUSD",1734469225198,18.92924614,226.18,226.12,16.49733938]
["bitfinex","SOLUSD",1734469225617,35.42658552,226.18,226.11,16.49733938]
["bitfinex","SOLUSD",1734469225894,18.92924614,226.18,226.12,16.49733938]
["bitfinex","SOLUSD",1734469226208,18.92924614,226.18,226.13,10.316694]
["bitfinex","SOLUSD",1734469226415,18.92924614,226.18,226.12,10.316694]
["bitfinex","SOLUSD",1734469226610,23.776884,226.17,226.13,10.316694]
["bitfinex","SOLUSD",1734469226815,23.776884,226.15,226.13,10.316694]
["bitfinex","SOLUSD",1734469227025,0.82922156,226.14,226.12,10.316694]
["bitfinex","SOLUSD",1734469227197,0.82922334,226.16,226.12,10.316694]
["bitfinex","SOLUSD",1734469227399,0.82918449,226.18,226.12,10.316694]
["bitfinex","SOLUSD",1734469227697,0.82918449,226.18,226.14,10.316694]
["bitfinex","SOLUSD",1734469228006,0.82918449,226.18,226.13,10.316694]
["bitfinex","SOLUSD",1734469228332,0.82918449,226.18,226.11,10.316694]
["bitfinex","SOLUSD",1734469228508,23.776884,226.17,226.11,10.316694]
["bitfinex","SOLUSD",1734469228700,23.776884,226.15,226.12,10.316694]
["bitfinex","SOLUSD",1734469228901,23.776884,226.15,226.13,10.316694]
["bitfinex","SOLUSD",1734469229099,23.776884,226.17,226.12,10.316694]
["bitfinex","SOLUSD",1734469229402,23.776884,226.15,226.12,10.316694]
["bitfinex","SOLUSD",1734469230229,23.776884,226.15,226.13,10.316694]
["bitfinex","SOLUSD",1734469230430,23.776884,226.15,226.12,10.316694]
["bitfinex","SOLUSD",1734469230609,0.82921481,226.14,226.12,10.316694]
["bitfinex","SOLUSD",1734469230796,0.82921481,226.14,226.08,10.316694]
["bitfinex","SOLUSD",1734469231001,0.82921481,226.14,225.96,1.1063]
["bitfinex","SOLUSD",1734469231002,23.776884,226.13,226.07,10.316694]
["bitfinex","SOLUSD",1734469231313,0.82940364,226.12,226.07,10.316694]
["bitfinex","SOLUSD",1734469231630,23.776884,226.11,226.07,10.316694]
["bitfinex","SOLUSD",1734469231799,0.82940074,226.1,226.07,10.316694]
["bitfinex","SOLUSD",1734469232948,23.776884,226.11,226.07,10.316694]
["bitfinex","SOLUSD",1734469233114,0.82940442,226.1,226.07,10.316694]
["bitfinex","SOLUSD",1734469233314,23.776884,226.11,226.07,10.316694]
["bitfinex","SOLUSD",1734469233539,0.82940346,226.1,226.07,10.316694]
["bitfinex","SOLUSD",1734469233722,23.776884,226.11,226.07,10.316694]
["bitfinex","SOLUSD",1734469233916,0.8294079,226.1,226.07,10.316694]
["bitfinex","SOLUSD",1734469234122,23.776884,226.11,226.06,10.316694]
["bitfinex","SOLUSD",1734469234331,23.776884,226.09,226.03,10.316694]
["bitfinex","SOLUSD",1734469234635,23.776884,226.07,226.02,10.316694]
["bitfinex","SOLUSD",1734469234844,0.82956537,226.06,226.04,10.316694]
["bitfinex","SOLUSD",1734469235628,0.82956537,226.06,226.03,10.316694]
["bitfinex","SOLUSD",1734469237957,23.776884,226.05,225.99,10.316694]
["bitfinex","SOLUSD",1734469238245,0.82963448,226.04,226.03,10.316694]
["bitfinex","SOLUSD",1734469238459,23.776884,226.05,226.03,10.316694]
["bitfinex","SOLUSD",1734469239018,23.776884,226.07,226.03,10.316694]
["bitfinex","SOLUSD",1734469239362,23.776884,226.05,226.03,10.316694]
["bitfinex","SOLUSD",1734469239525,0.82955943,226.04,226.01,10.316694]
["bitfinex","SOLUSD",1734469244452,23.776884,226.06,226.03,10.316694]
["bitfinex","SOLUSD",1734469244656,0.82954898,226.05,226.03,10.316694]
["bitfinex","SOLUSD",1734469245280,0.82954895,226.08,226.04,10.316694]
["bitfinex","SOLUSD",1734469245449,18.1,226.1,226.07,10.316694]
["bitfinex","SOLUSD",1734469245777,0.82938465,226.09,226.06,10.316694]
["bitfinex","SOLUSD",1734469245958,0.82939956,226.12,226.06,10.316694]
["bitfinex","SOLUSD",1734469246443,0.82939956,226.12,226.07,9.816694]
["bitfinex","SOLUSD",1734469246957,0.82939899,226.11,226.07,9.816694]
["bitfinex","SOLUSD",1734469247161,23.776884,226.1,226.07,9.816694]
["bitfinex","SOLUSD",1734469247468,0.82940267,226.09,226.07,9.816694]
["bitfinex","SOLUSD",1734469247670,23.776884,226.1,226.07,9.816694]
["bitfinex","SOLUSD",1734469247971,0.8294027,226.09,226.07,9.816694]
["bitfinex","SOLUSD",1734469248140,23.776884,226.08,226.04,10.316694]
["bitfinex","SOLUSD",1734469248337,23.776884,226.06,226.0,10.316694]
["bitfinex","SOLUSD",1734469248542,23.776884,226.04,226.0,10.316694]
["bitfinex","SOLUSD",1734469248768,0.82964963,226.03,226.0,10.316694]
["bitfinex","SOLUSD",1734469248968,0.82964963,226.03,225.98,10.316694]
["bitfinex","SOLUSD",1734469249166,23.776884,226.02,225.98,10.316694]
["bitfinex","SOLUSD",1734469249348,0.82971652,226.01,225.99,10.316694]
["bitfinex","SOLUSD",1734469249867,23.776884,226.04,225.99,10.316694]
["bitfinex","SOLUSD",1734469250169,23.776884,226.02,225.99,10.316694]
["bitfinex","SOLUSD",1734469250754,23.776884,226.0,225.96,10.316694]
["bitfinex","SOLUSD",1734469250962,23.776884,226.0,225.88,1.1067]
["bitfinex","SOLUSD",1734469250963,0.8296829,226.01,225.98,10.316694]
["bitfinex","SOLUSD",1734469251562,0.8296829,226.01,225.97,10.316694]
["bitfinex","SOLUSD",1734469251765,23.776884,226.0,225.96,10.316694]
["bitfinex","SOLUSD",1734469251968,23.776884,226.0,225.88,1.1067]
["bitfinex","SOLUSD",1734469251969,23.776884,225.98,225.93,10.316694]
["bitfinex","SOLUSD",1734469252154,0.82988353,225.97,225.93,10.316694]
["bitfinex","SOLUSD",1734469253167,23.776884,225.96,225.93,10.316694]
["bitfinex","SOLUSD",1734469254656,23.776884,225.96,225.9,10.316694]
["bitfinex","SOLUSD",1734469254882,23.776884,225.94,225.88,10.316694]
["bitfinex","SOLUSD",1734469255062,23.776884,225.92,225.86,10.316694]
["bitfinex","SOLUSD",1734469255263,23.776884,225.9,225.86,10.316694]
["bitfinex","SOLUSD",1734469255586,23.776884,225.9,225.87,10.316694]
["bitfinex","SOLUSD",1734469255757,0.83012771,225.89,225.86,10.316694]
["bitfinex","SOLUSD",1734469255963,23.776884,225.9,225.87,10.316694]
["bitfinex","SOLUSD",1734469256187,23.776884,225.9,225.88,10.316694]
["bitfinex","SOLUSD",1734469256400,0.83009865,225.96,225.89,10.316694]
["bitfinex","SOLUSD",1734469256687,23.776884,225.95,225.93,10.316694]
["bitfinex","SOLUSD",1734469256870,24.60684976,225.94,225.93,10.316694]
["bitfinex","SOLUSD",1734469257289,23.776884,225.93,225.92,10.316694]
["bitfinex","SOLUSD",1734469257957,23.776884,225.93,225.91,10.316694]
["bitfinex","SOLUSD",1734469258155,23.776884,225.91,225.89,10.316694]
["bitfinex","SOLUSD",1734469259089,24.60697098,225.9,225.88,10.316694]
["bitfinex","SOLUSD",1734469259503,0.83009745,225.95,225.89,10.316694]
["bitfinex","SOLUSD",1734469259701,23.776884,225.94,225.91,10.316694]
["bitfinex","SOLUSD",1734469259996,23.776884,225.92,225.91,10.316694]
["bitfinex","SOLUSD",1734469260587,23.776884,225.92,225.88,10.316694]
["bitfinex","SOLUSD",1734469260774,0.83005309,225.91,225.89,10.316694]
["bitfinex","SOLUSD",1734469261169,0.83005309,225.91,225.88,10.316694]
["bitfinex","SOLUSD",1734469261995,0.83005309,225.91,225.89,10.316694]
["bitfinex","SOLUSD",1734469262186,23.776884,225.94,225.89,10.316694]
["bitfinex","SOLUSD",1734469262370,23.776884,225.92,225.9,10.316694]
["bitfinex","SOLUSD",1734469262880,23.3352197,225.92,225.9,10.316694]
["bitfinex","SOLUSD",1734469263088,0.83006253,225.93,225.9,10.316694]
["bitfinex","SOLUSD",1734469263300,11.14671934,225.97,225.9,10.316694]
["bitfinex","SOLUSD",1734469265300,34.093578,225.96,225.89,10.316694]
["bitfinex","SOLUSD",1734469265601,10.316694,225.93,225.86,10.316694]
["bitfinex","SOLUSD",1734469265890,10.316694,225.91,225.83,10.316694]
["bitfinex","SOLUSD",1734469266096,23.776884,225.89,225.83,10.316694]
["bitfinex","SOLUSD",1734469266271,0.83022929,225.88,225.83,10.316694]
["bitfinex","SOLUSD",1734469267169,23.776884,225.87,225.81,10.316694]
["bitfinex","SOLUSD",1734469267377,23.776884,225.85,225.83,10.316694]
["bitfinex","SOLUSD",1734469267584,0.83025919,225.86,225.84,10.316694]
["bitfinex","SOLUSD",1734469267979,10.316694,226.05,225.85,10.316694]
["bitfinex","SOLUSD",1734469267980,23.776884,225.89,225.85,10.316694]
["bitfinex","SOLUSD",1734469268200,0.8301838,225.88,225.85,10.316694]
["bitfinex","SOLUSD",1734469270386,0.8301838,225.88,225.84,10.316694]
["bitfinex","SOLUSD",1734469271877,0.8301838,225.88,225.85,10.316694]
["bitfinex","SOLUSD",1734469273110,0.8301838,225.88,225.75,1.4587146]
["bitfinex","SOLUSD",1734469273111,0.8301838,225.88,225.84,10.316694]
["bitfinex","SOLUSD",1734469274012,0.8301838,225.88,225.85,10.316694]
["bitfinex","SOLUSD",1734469274715,0.8301838,225.88,225.84,10.316694]
["bitfinex","SOLUSD",1734469275488,23.776884,225.87,225.83,10.316694]
["bitfinex","SOLUSD",1734469275691,0.8302627,225.86,225.83,10.316694]
["bitfinex","SOLUSD",1734469276038,0.8302627,225.86,225.83,6.61913361]
["bitfinex","SOLUSD",1734469276325,0.8302627,225.86,225.77,20.0]
["bitfinex","SOLUSD",1734469276326,23.776884,225.85,225.75,20.0]
["bitfinex","SOLUSD",1734469276614,0.83036588,225.84,225.81,6.61913361]
["bitfinex","SOLUSD",1734469277684,23.776884,225.83,225.78,6.61913361]
["bitfinex","SOLUSD",1734469278014,23.776884,225.81,225.78,10.34636436]
["bitfinex","SOLUSD",1734469278225,0.83049973,225.8,225.77,10.34636436]
["bitfinex","SOLUSD",1734469278399,23.776884,225.85,225.79,10.34636436]
["bitfinex","SOLUSD",1734469278580,0.83034293,225.84,225.83,10.34636436]
["bitfinex","SOLUSD",1734469278781,0.83034293,225.84,225.82,10.34636436]
["bitfinex","SOLUSD",1734469279403,0.83034293,225.84,225.81,10.34636436]
["bitfinex","SOLUSD",1734469279994,0.83034293,225.84,225.82,10.34636436]
["bitfinex","SOLUSD",1734469280833,2.42352766,225.88,225.83,10.34636436]
["bitfinex","SOLUSD",1734469281042,0.83032766,225.88,225.86,10.34636436]
["bitfinex","SOLUSD",1734469281206,0.83032766,225.88,225.84,10.34636436]
["bitfinex","SOLUSD",1734469281800,0.83030559,225.87,225.84,10.34636436]
["bitfinex","SOLUSD",1734469282115,0.83029424,225.9,225.84,10.34636436]
["bitfinex","SOLUSD",1734469282430,23.776884,225.89,225.84,10.34636436]
["bitfinex","SOLUSD",1734469282591,23.776884,225.87,225.82,10.34636436]
["bitfinex","SOLUSD",1734469282924,23.776884,225.85,225.8,10.34636436]
["bitfinex","SOLUSD",1734469283114,23.776884,225.83,225.8,10.34636436]
["bitfinex","SOLUSD",1734469283290,23.776884,225.81,225.8,10.34636436]
["bitfinex","SOLUSD",1734469283824,0.83042001,225.85,225.8,10.34636436]
["bitfinex","SOLUSD",1734469284027,23.776884,225.84,225.81,10.34636436]
["bitfinex","SOLUSD",1734469284194,0.83037434,225.83,225.81,10.34636436]
["bitfinex","SOLUSD",1734469284601,0.83037434,225.83,225.78,10.34636436]
["bitfinex","SOLUSD",1734469285607,23.776884,225.82,225.77,10.34636436]
["bitfinex","SOLUSD",1734469285809,0.8304943,225.81,225.77,10.34636436]
["bitfinex","SOLUSD",1734469286090,0.8304943,225.81,225.68,1.1077]
["bitfinex","SOLUSD",1734469286091,23.776884,225.8,225.75,10.34636436]
["bitfinex","SOLUSD",1734469286236,23.776884,225.78,225.74,10.34636436]
["bitfinex","SOLUSD",1734469286405,23.776884,225.78,225.61,10.72364246]
["bitfinex","SOLUSD",1734469286406,10.34636436,225.75,225.61,0.3772781]
["bitfinex","SOLUSD",1734469286609,10.34636436,225.72,225.65,10.34636436]
["bitfinex","SOLUSD",1734469286808,0.83085754,225.71,225.65,10.34636436]
["bitfinex","SOLUSD",1734469287018,23.776884,225.7,225.66,10.34636436]
["bitfinex","SOLUSD",1734469287218,11.17722255,225.75,225.68,10.34636436]
["bitfinex","SOLUSD",1734469287429,11.17722255,225.75,225.61,10.72364246]
["bitfinex","SOLUSD",1734469287430,23.776884,225.74,225.67,10.34636436]
["bitfinex","SOLUSD",1734469287732,23.776884,225.72,225.67,10.34636436]
["bitfinex","SOLUSD",1734469287942,34.12324836,225.7,225.61,0.3772781]
["bitfinex","SOLUSD",1734469288144,10.34636436,225.73,225.66,10.34636436]
["bitfinex","SOLUSD",1734469288306,0.830793,225.72,225.67,10.34636436]
["bitfinex","SOLUSD",1734469288649,0.830793,225.72,225.68,10.34636436]
["bitfinex","SOLUSD",1734469288804,0.830793,225.72,225.69,10.34636436]
["bitfinex","SOLUSD",1734469289009,0.8307919,225.74,225.7,10.34636436]
["bitfinex","SOLUSD",1734469289420,0.83071228,225.76,225.71,10.34636436]
["bitfinex","SOLUSD",1734469289627,0.83071228,225.79,225.73,10.34636436]
["bitfinex","SOLUSD",1734469290042,11.17707664,225.79,225.72,10.34636436]
["bitfinex","SOLUSD",1734469290745,23.776884,225.78,225.71,10.34636436]
["bitfinex","SOLUSD",1734469290960,23.776884,225.76,225.7,10.34636436]
["bitfinex","SOLUSD",1734469291256,23.776884,225.74,225.68,10.34636436]
["bitfinex","SOLUSD",1734469291425,0.8307696,225.73,225.68,10.34636436]
["bitfinex","SOLUSD",1734469292522,23.776884,225.72,225.67,10.34636436]
["bitfinex","SOLUSD",1734469293039,23.776884,225.7,225.67,10.34636436]
["bitfinex","SOLUSD",1734469293246,0.83087602,225.73,225.67,10.34636436]
["bitfinex","SOLUSD",1734469293445,0.83087602,225.73,225.68,10.34636436]
["bitfinex","SOLUSD",1734469293848,0.83087602,225.73,225.66,10.34636436]
["bitfinex","SOLUSD",1734469294360,0.83087602,225.73,225.68,10.34636436]
["bitfinex","SOLUSD",1734469295061,0.83073429,225.75,225.71,10.34636436]
["bitfinex","SOLUSD",1734469295222,23.776884,225.77,225.71,10.34636436]
["bitfinex","SOLUSD",1734469296734,0.83068388,225.75,225.71,10.34636436]
["bitfinex","SOLUSD",1734469297571,0.83065734,225.76,225.71,10.34636436]
["bitfinex","SOLUSD",1734469298083,23.776884,225.75,225.61,1.4852781]
["bitfinex","SOLUSD",1734469298250,23.776884,225.73,225.66,10.34636436]
["bitfinex","SOLUSD",1734469298447,0.83076991,225.72,225.66,10.34636436]
["bitfinex","SOLUSD",1734469298758,0.83076991,225.72,225.67,10.34636436]
["bitfinex","SOLUSD",1734469299380,0.83076991,225.72,225.61,11.83164246]
["bitfinex","SOLUSD",1734469299381,0.83076991,225.72,225.68,10.34636436]
["bitfinex","SOLUSD",1734469300097,0.83076991,225.72,225.67,10.34636436]
["bitfinex","SOLUSD",1734469300261,0.83076991,225.72,225.66,10.34636436]
["bitfinex","SOLUSD",1734469300583,0.83076991,225.72,225.61,11.83164246]
["bitfinex","SOLUSD",1734469300584,0.83076991,225.72,225.67,10.34636436]
["bitfinex","SOLUSD",1734469302286,23.776884,225.71,225.65,10.34636436]
["bitfinex","SOLUSD",1734469302487,0.83088119,225.7,225.65,10.34636436]
["bitfinex","SOLUSD",1734469302648,23.776884,225.69,225.64,10.34636436]
["bitfinex","SOLUSD",1734469302991,23.776884,225.64,225.61,0.3772781]
["bitfinex","SOLUSD",1734469303277,0.83113544,225.64,225.61,10.72364246]
["bitfinex","SOLUSD",1734469303445,24.60790922,225.66,225.61,10.72364246]
["bitfinex","SOLUSD",1734469304353,2.42865594,225.67,225.62,10.34636436]
["bitfinex","SOLUSD",1734469306402,2.42865594,225.67,225.61,0.3772781]
["bitfinex","SOLUSD",1734469306403,23.776884,225.66,225.61,0.3772781]
["bitfinex","SOLUSD",1734469306586,0.83098557,225.65,225.61,10.72364246]
["bitfinex","SOLUSD",1734469306763,23.776884,225.64,225.61,0.3772781]
["bitfinex","SOLUSD",1734469306969,0.83108985,225.65,225.61,0.3772781]
["bitfinex","SOLUSD",1734469308211,11.17745421,225.65,225.61,0.3772781]
["bitfinex","SOLUSD",1734469308577,23.776884,225.64,225.61,0.3772781]
["bitfinex","SOLUSD",1734469308774,0.83113627,225.63,225.61,0.3772781]
["bitfinex","SOLUSD",1734469310004,23.776884,225.62,225.61,0.3772781]
["bitfinex","SOLUSD",1734469310603,34.12324836,225.62,225.61,0.3772781]
["bitfinex","SOLUSD",1734469310898,34.95449308,225.62,225.61,0.3772781]
["bitfinex","SOLUSD",1734469311093,34.95449308,225.62,225.54,10.34636436]
["bitfinex","SOLUSD",1734469311287,23.776884,225.6,225.55,10.34636436]
["bitfinex","SOLUSD",1734469311492,24.6081239,225.6,225.55,10.34636436]
["bitfinex","SOLUSD",1734469312200,0.8312399,225.6,225.55,10.34636436]
["bitfinex","SOLUSD",1734469312366,0.8312399,225.6,225.48,0.132]
["bitfinex","SOLUSD",1734469312367,24.60820951,225.59,225.53,10.34636436]
["bitfinex","SOLUSD",1734469312565,0.83132551,225.59,225.53,10.34636436]
["bitfinex","SOLUSD",1734469313297,23.776884,225.58,225.51,10.34636436]
["bitfinex","SOLUSD",1734469313500,0.83140109,225.57,225.51,10.34636436]
["bitfinex","SOLUSD",1734469314411,23.776884,225.56,225.51,10.34636436]
["bitfinex","SOLUSD",1734469314569,0.83140712,225.55,225.51,10.34636436]
["bitfinex","SOLUSD",1734469315202,23.776884,225.54,225.49,10.34636436]
["bitfinex","SOLUSD",1734469315504,10.34636436,225.51,225.48,0.132]
["bitfinex","SOLUSD",1734469315665,34.12324836,225.49,225.48,0.132]
["bitfinex","SOLUSD",1734469316298,23.776884,225.48,225.44,10.0]
["bitfinex","SOLUSD",1734469316473,34.12324836,225.45,225.44,10.0]
["bitfinex","SOLUSD",1734469316680,0.8318729,225.47,225.44,10.0]
["bitfinex","SOLUSD",1734469317370,23.776884,225.46,225.44,10.0]
["bitfinex","SOLUSD",1734469317690,24.60873482,225.45,225.44,10.0]
["bitfinex","SOLUSD",1734469317880,0.83185082,225.45,225.44,10.0]
["bitfinex","SOLUSD",1734469318986,34.95509918,225.45,225.44,10.0]
["bitfinex","SOLUSD",1734469320086,0.8318826,225.47,225.44,10.0]
["bitfinex","SOLUSD",1734469320388,0.83174985,225.48,225.44,20.34636436]
["bitfinex","SOLUSD",1734469320584,0.83165594,225.51,225.45,10.34636436]
["bitfinex","SOLUSD",1734469320819,0.83165594,225.51,225.44,20.34636436]
["bitfinex","SOLUSD",1734469321016,11.1780203,225.51,225.44,20.34636436]
["bitfinex","SOLUSD",1734469321381,0.83165594,225.51,225.46,10.34636436]
["bitfinex","SOLUSD",1734469321584,10.34636436,225.53,225.48,10.34636436]
["bitfinex","SOLUSD",1734469321585,0.83162417,225.53,225.48,10.34636436]
["bitfinex","SOLUSD",1734469321799,0.83162417,225.53,225.49,10.34636436]
["bitfinex","SOLUSD",1734469322423,0.83147979,225.55,225.5,10.34636436]
["bitfinex","SOLUSD",1734469322587,0.83147979,225.55,225.44,10.0]
["bitfinex","SOLUSD",1734469322588,0.83147979,225.55,225.49,10.34636436]
["bitfinex","SOLUSD",1734469323639,10.34636436,225.54,225.44,10.0]
["bitfinex","SOLUSD",1734469323804,0.83150476,225.53,225.47,10.34636436]
["bitfinex","SOLUSD",1734469324122,0.83150476,225.53,225.48,10.34636436]
["bitfinex","SOLUSD",1734469324481,0.83148212,225.54,225.48,10.34636436]
["bitfinex","SOLUSD",1734469325642,4.13415718,225.59,225.5,10.34636436]
["bitfinex","SOLUSD",1734469325643,0.83142456,225.55,225.5,10.34636436]
["bitfinex","SOLUSD",1734469325792,0.83139063,225.56,225.5,10.34636436]
["bitfinex","SOLUSD",1734469326152,0.8313802,225.57,225.52,10.34636436]
["bitfinex","SOLUSD",1734469326988,11.17774456,225.57,225.49,10.34636436]
["bitfinex","SOLUSD",1734469327311,11.17774456,225.57,225.44,11.1089]
["bitfinex","SOLUSD",1734469327312,10.34636436,225.56,225.48,10.34636436]
["bitfinex","SOLUSD",1734469327526,0.83145166,225.55,225.54,10.34636436]
["bitfinex","SOLUSD",1734469327831,23.7372,225.69,225.47,20.0]
["bitfinex","SOLUSD",1734469327832,10.34636436,225.6,225.53,10.34636436]
["bitfinex","SOLUSD",1734469328029,10.34636436,225.57,225.49,10.34636436]
["bitfinex","SOLUSD",1734469328335,0.83146711,225.56,225.49,10.34636436]
["bitfinex","SOLUSD",1734469328706,11.17783147,225.56,225.49,10.34636436]
["bitfinex","SOLUSD",1734469328906,10.34636436,225.54,225.46,10.34636436]
["bitfinex","SOLUSD",1734469329128,10.34636436,225.51,225.44,10.0]
["bitfinex","SOLUSD",1734469329334,0.83166325,225.5,225.44,10.0]
["bitfinex","SOLUSD",1734469329515,23.776884,225.49,225.44,10.0]
["bitfinex","SOLUSD",1734469329721,0.83174554,225.48,225.44,10.0]
["bitfinex","SOLUSD",1734469331818,34.12324836,225.47,225.44,10.0]
["bitfinex","SOLUSD",1734469332119,23.776884,225.45,225.44,10.0]
["bitfinex","SOLUSD",1734469332531,0.83188156,225.46,225.44,10.0]
["bitfinex","SOLUSD",1734469332710,34.12324836,225.45,225.44,10.0]
["bitfinex","SOLUSD",1734469333743,18.1,225.44,225.39,10.0]
["bitfinex","SOLUSD",1734469334051,34.12324836,225.4,225.39,10.0]
["bitfinex","SOLUSD",1734469334219,34.95540416,225.4,225.39,10.0]
["bitfinex","SOLUSD",1734469335223,0.8321558,225.4,225.39,10.0]
["bitfinex","SOLUSD",1734469335432,0.83202377,225.41,225.39,10.0]
["bitfinex","SOLUSD",1734469336329,0.83200709,225.4,225.39,10.0]
["bitfinex","SOLUSD",1734469337044,0.8318991,225.44,225.39,10.0]
["bitfinex","SOLUSD",1734469338454,11.17826346,225.44,225.39,10.0]
["bitfinex","SOLUSD",1734469339113,23.776884,225.43,225.39,10.0]
["bitfinex","SOLUSD",1734469339342,11.17833839,225.42,225.39,10.0]
["bitfinex","SOLUSD",1734469339850,0.83197403,225.42,225.39,10.0]
["bitfinex","SOLUSD",1734469341348,23.776884,225.41,225.39,10.0]
["bitfinex","SOLUSD",1734469341660,24.60892383,225.4,225.39,10.0]
["bitfinex","SOLUSD",1734469343864,24.60892383,225.4,225.31,10.34636436]
["bitfinex","SOLUSD",1734469343865,23.776884,225.39,225.31,10.34636436]
["bitfinex","SOLUSD",1734469344047,30.34636436,225.36,225.23,1.5893]
["bitfinex","SOLUSD",1734469344250,0.83223288,225.35,225.28,10.34636436]
["bitfinex","SOLUSD",1734469344661,0.83223288,225.35,225.3,10.34636436]
["bitfinex","SOLUSD",1734469344981,0.83223288,225.35,225.31,0.159]
["bitfinex","SOLUSD",1734469345350,34.12324836,225.34,225.31,0.159]
["bitfinex","SOLUSD",1734469345537,34.12324836,225.32,225.31,0.159]
["bitfinex","SOLUSD",1734469346185,0.83231242,225.33,225.31,0.159]
["bitfinex","SOLUSD",1734469346632,10.34636436,225.32,225.31,0.159]
["bitfinex","SOLUSD",1734469346863,0.83232132,225.32,225.31,0.159]
["bitfinex","SOLUSD",1734469348075,0.832277,225.33,225.31,0.159]
["bitfinex","SOLUSD",1734469348881,0.83224236,225.35,225.31,0.159]
["bitfinex","SOLUSD",1734469349057,0.83214816,225.37,225.31,10.50536436]
["bitfinex","SOLUSD",1734469350048,0.83214816,225.37,225.32,10.34636436]
["bitfinex","SOLUSD",1734469350246,0.83208061,225.38,225.31,10.34636436]
["bitfinex","SOLUSD",1734469350468,11.17844497,225.38,225.33,0.159]
["bitfinex","SOLUSD",1734469351162,10.34636436,225.37,225.33,0.159]
["bitfinex","SOLUSD",1734469351456,0.8321403,225.36,225.33,0.159]
["bitfinex","SOLUSD",1734469351678,10.34636436,225.34,225.33,0.159]
["bitfinex","SOLUSD",1734469351973,0.8321403,225.36,225.33,0.159]
["bitfinex","SOLUSD",1734469351974,10.34636436,225.35,225.33,0.159]
["bitfinex","SOLUSD",1734469352268,0.83225119,225.34,225.33,0.159]
["bitfinex","SOLUSD",1734469352773,0.83224326,225.36,225.33,0.159]
["bitfinex","SOLUSD",1734469353269,0.83212224,225.38,225.33,0.159]
["bitfinex","SOLUSD",1734469353569,11.1784866,225.38,225.33,0.159]
["bitfinex","SOLUSD",1734469353749,0.83212224,225.38,225.33,0.159]
["bitfinex","SOLUSD",1734469356070,11.1784866,225.38,225.33,0.159]
["bitfinex","SOLUSD",1734469356246,0.83212224,225.38,225.33,0.159]
["bitfinex","SOLUSD",1734469359051,0.83212224,225.38,225.33,10.50536436]
["bitfinex","SOLUSD",1734469359253,0.83204831,225.4,225.35,10.34636436]
["bitfinex","SOLUSD",1734469359672,0.83204831,225.4,225.36,0.159]
["bitfinex","SOLUSD",1734469360165,0.83204831,225.4,225.36,10.50536436]
["bitfinex","SOLUSD",1734469360471,11.0889,225.45,225.36,10.50536436]
["bitfinex","SOLUSD",1734469360472,0.83196847,225.42,225.38,10.34636436]
["bitfinex","SOLUSD",1734469360974,0.83196847,225.42,225.37,10.34636436]
["bitfinex","SOLUSD",1734469361160,0.83196847,225.42,225.38,0.159]
["bitfinex","SOLUSD",1734469361367,0.83189709,225.43,225.38,0.159]
["bitfinex","SOLUSD",1734469361749,0.83189709,225.43,225.38,10.50536436]
["bitfinex","SOLUSD",1734469362249,0.83185708,225.44,225.38,10.50536436]
["bitfinex","SOLUSD",1734469364281,11.17822144,225.44,225.38,0.159]
["bitfinex","SOLUSD",1734469364658,0.83185708,225.44,225.38,10.50536436]
["bitfinex","SOLUSD",1734469365058,11.17822144,225.44,225.38,0.159]
["bitfinex","SOLUSD",1734469365266,0.83185708,225.44,225.38,10.50536436]
["bitfinex","SOLUSD",1734469365589,11.17822144,225.44,225.38,0.159]
["bitfinex","SOLUSD",1734469366087,0.83185708,225.44,225.38,10.50536436]
["bitfinex","SOLUSD",1734469368289,10.34636436,225.4,225.38,0.159]
["bitfinex","SOLUSD",1734469368474,11.17841122,225.39,225.38,0.159]
["bitfinex","SOLUSD",1734469372460,0.83204686,225.39,225.38,0.159]
["bitfinex","SOLUSD",1734469372777,0.83200195,225.41,225.38,0.159]
["bitfinex","SOLUSD",1734469373896,10.34636436,225.43,225.38,0.159]
["bitfinex","SOLUSD",1734469374103,11.17834206,225.42,225.38,0.159]
["bitfinex","SOLUSD",1734469376599,10.34636436,225.41,225.38,0.159]
["bitfinex","SOLUSD",1734469376759,0.83207683,225.4,225.38,0.159]
["bitfinex","SOLUSD",1734469376963,10.34636436,225.39,225.38,0.159]
["bitfinex","SOLUSD",1734469377472,20.0,225.35,225.13,1.6146]
["bitfinex","SOLUSD",1734469377781,52.38411272,225.39,225.21,10.34636436]
["bitfinex","SOLUSD",1734469377782,10.34636436,225.29,225.21,10.34636436]
["bitfinex","SOLUSD",1734469377984,0.83241044,225.28,225.23,10.34636436]
["bitfinex","SOLUSD",1734469378364,0.83241044,225.28,225.24,0.156]
["bitfinex","SOLUSD",1734469380204,10.34636436,225.27,225.24,0.156]
["bitfinex","SOLUSD",1734469380416,0.83251508,225.26,225.24,0.156]
["bitfinex","SOLUSD",1734469381229,0.83249122,225.28,225.24,0.156]
["bitfinex","SOLUSD",1734469386441,10.34636436,225.25,225.24,0.156]
["bitfinex","SOLUSD",1734469386590,11.17901458,225.25,225.24,0.156]
["bitfinex","SOLUSD",1734469387417,0.83265022,225.25,225.24,0.156]
["bitfinex","SOLUSD",1734469387633,0.83256696,225.26,225.24,0.156]
["bitfinex","SOLUSD",1734469393329,0.83256696,225.26,225.24,10.50236436]
["bitfinex","SOLUSD",1734469393542,0.8324867,225.3,225.24,10.50236436]
["bitfinex","SOLUSD",1734469393744,11.17885106,225.3,225.24,0.156]
["bitfinex","SOLUSD",1734469396342,11.17885106,225.3,225.24,10.50236436]
["bitfinex","SOLUSD",1734469397367,10.34636436,225.29,225.24,0.156]
["bitfinex","SOLUSD",1734469397554,0.83247331,225.28,225.24,0.156]
["bitfinex","SOLUSD",1734469399167,34.12324836,225.25,225.24,0.156]
["bitfinex","SOLUSD",1734469400868,45.22194836,225.25,225.24,0.156]
["bitfinex","SOLUSD",1734469402071,21.44506436,225.25,225.24,0.156]
["bitfinex","SOLUSD",1734469403542,23.05426436,225.25,225.24,0.156]
["bitfinex","SOLUSD",1734469404465,23.776884,225.24,225.2,10.0]
["bitfinex","SOLUSD",1734469404765,34.12324836,225.21,225.2,10.0]
["bitfinex","SOLUSD",1734469405432,23.776884,225.2,225.16,0.5351461]
["bitfinex","SOLUSD",1734469405632,18.1,225.22,225.16,0.5351461]
["bitfinex","SOLUSD",1734469405633,10.34636436,225.17,225.16,0.5351461]
["bitfinex","SOLUSD",1734469405858,11.17937422,225.17,225.16,0.5351461]
["bitfinex","SOLUSD",1734469406466,0.83300986,225.17,225.16,0.5351461]
["bitfinex","SOLUSD",1734469406759,0.83286406,225.18,225.16,0.5351461]
["bitfinex","SOLUSD",1734469407653,0.83286022,225.19,225.16,10.88151046]
["bitfinex","SOLUSD",1734469407969,0.83274328,225.22,225.16,10.88151046]
["bitfinex","SOLUSD",1734469408546,0.83274328,225.22,225.16,0.5351461]
["bitfinex","SOLUSD",1734469408547,11.17910764,225.22,225.16,0.5351461]
["bitfinex","SOLUSD",1734469408938,0.83274328,225.22,225.16,10.88151046]
["bitfinex","SOLUSD",1734469410035,10.34636436,225.2,225.16,0.5351461]
["bitfinex","SOLUSD",1734469410238,0.83276138,225.19,225.16,0.5351461]
["bitfinex","SOLUSD",1734469411168,11.17912574,225.19,225.16,0.5351461]
["bitfinex","SOLUSD",1734469411666,10.34636436,225.18,225.16,0.5351461]
["bitfinex","SOLUSD",1734469411844,0.83294471,225.17,225.16,0.5351461]
["bitfinex","SOLUSD",1734469412440,11.17930907,225.17,225.16,0.5351461]
["bitfinex","SOLUSD",1734469413362,34.95619307,225.17,225.16,0.5351461]
["bitfinex","SOLUSD",1734469414344,11.1032,225.16,225.05,10.34636436]
["bitfinex","SOLUSD",1734469414664,10.34636436,225.13,225.06,10.34636436]
["bitfinex","SOLUSD",1734469414859,0.83313072,225.12,225.02,1.5344]
["bitfinex","SOLUSD",1734469415074,24.6035,225.24,225.11,10.34636436]
["bitfinex","SOLUSD",1734469415075,10.34636436,225.18,225.11,10.34636436]
["bitfinex","SOLUSD",1734469415253,0.83293402,225.17,225.11,10.34636436]
["bitfinex","SOLUSD",1734469415456,11.17929838,225.17,225.1,10.34636436]
["bitfinex","SOLUSD",1734469416647,0.83293402,225.17,225.11,10.34636436]
["bitfinex","SOLUSD",1734469418785,0.83293402,225.17,225.03,1.64964755]
["bitfinex","SOLUSD",1734469418970,0.83293402,225.17,225.11,10.34636436]
["bitfinex","SOLUSD",1734469420190,11.17929838,225.17,225.1,10.34636436]
["bitfinex","SOLUSD",1734469420401,10.34636436,225.16,225.09,10.34636436]
["bitfinex","SOLUSD",1734469420568,0.8328949,225.15,225.09,10.34636436]
["bitfinex","SOLUSD",1734469420891,0.8328949,225.15,225.1,10.34636436]
["bitfinex","SOLUSD",1734469421466,0.8328949,225.15,225.03,1.64964755]
["bitfinex","SOLUSD",1734469421467,10.34636436,225.14,225.03,1.1109]
["bitfinex","SOLUSD",1734469421677,11.17926249,225.13,225.06,10.34636436]
["bitfinex","SOLUSD",1734469421862,10.34636436,225.12,225.05,10.34636436]
["bitfinex","SOLUSD",1734469422062,0.83308153,225.11,225.06,10.34636436]
["bitfinex","SOLUSD",1734469422264,0.83308153,225.11,225.02,1.5344]
["bitfinex","SOLUSD",1734469422494,11.17944589,225.11,225.02,1.5344]
["bitfinex","SOLUSD",1734469422694,11.17944589,225.11,225.04,10.34636436]
["bitfinex","SOLUSD",1734469422889,11.17944589,225.11,225.02,1.5344]
["bitfinex","SOLUSD",1734469423095,0.83308153,225.11,225.05,10.34636436]
["bitfinex","SOLUSD",1734469423305,10.34636436,225.08,225.02,1.5344]
["bitfinex","SOLUSD",1734469423473,0.83319299,225.07,225.02,10.34636436]
["bitfinex","SOLUSD",1734469423791,0.83319299,225.07,225.03,10.34636436]
["bitfinex","SOLUSD",1734469424004,11.17955406,225.09,225.02,10.34636436]
["bitfinex","SOLUSD",1734469424369,0.8331897,225.09,225.03,10.34636436]
["bitfinex","SOLUSD",1734469424796,0.8331897,225.09,225.04,10.34636436]
["bitfinex","SOLUSD",1734469424998,0.8331897,225.09,225.05,10.34636436]
["bitfinex","SOLUSD",1734469425175,0.83308679,225.11,225.05,10.34636436]
["bitfinex","SOLUSD",1734469425375,0.83308679,225.11,225.04,10.34636436]
["bitfinex","SOLUSD",1734469425376,11.17945115,225.11,225.04,10.34636436]
["bitfinex","SOLUSD",1734469425899,0.83308679,225.11,225.05,10.34636436]
["bitfinex","SOLUSD",1734469427374,11.17945115,225.11,225.03,10.34636436]
["bitfinex","SOLUSD",1734469427576,11.17945115,225.11,225.04,10.34636436]
["bitfinex","SOLUSD",1734469427798,0.83308679,225.11,225.06,10.34636436]
["bitfinex","SOLUSD",1734469427999,10.34636436,225.13,225.06,10.34636436]
["bitfinex","SOLUSD",1734469428000,0.83305549,225.12,225.06,10.34636436]
["bitfinex","SOLUSD",1734469428171,0.83305026,225.13,225.09,10.34636436]
["bitfinex","SOLUSD",1734469428384,0.8329495,225.15,225.09,10.34636436]
["bitfinex","SOLUSD",1734469428605,11.17931386,225.15,225.07,10.34636436]
["bitfinex","SOLUSD",1734469429110,10.34636436,225.14,225.07,10.34636436]
["bitfinex","SOLUSD",1734469429302,0.83295352,225.13,225.07,10.34636436]
["bitfinex","SOLUSD",1734469430496,0.83295352,225.13,225.09,10.34636436]
["bitfinex","SOLUSD",1734469430681,0.83293983,225.15,225.09,10.34636436]
["bitfinex","SOLUSD",1734469430884,10.34636436,225.14,225.0,5.0]
["bitfinex","SOLUSD",1734469431073,10.34636436,225.12,225.0,5.0]
["bitfinex","SOLUSD",1734469431278,0.83311498,225.11,225.05,10.34636436]
["bitfinex","SOLUSD",1734469431693,0.83311498,225.11,225.06,10.34636436]
["bitfinex","SOLUSD",1734469432175,0.83311598,225.12,225.09,10.34636436]
["bitfinex","SOLUSD",1734469432381,0.83300284,225.15,225.1,10.34636436]
["bitfinex","SOLUSD",1734469432628,0.83300284,225.15,225.08,10.34636436]
["bitfinex","SOLUSD",1734469432629,11.1793672,225.15,225.08,10.34636436]
["bitfinex","SOLUSD",1734469432798,10.34636436,225.14,225.07,10.34636436]
["bitfinex","SOLUSD",1734469433123,0.83298346,225.13,225.08,10.34636436]
["bitfinex","SOLUSD",1734469434902,0.83297608,225.14,225.08,10.34636436]
["bitfinex","SOLUSD",1734469436896,0.83297608,225.14,225.08,10.34636436]
["bitfinex","SOLUSD",1734469437094,11.17934044,225.14,225.07,10.34636436]
["bitfinex","SOLUSD",1734469438225,11.17934044,225.14,225.08,6.66307006]
["bitfinex","SOLUSD",1734469438226,0.83297608,225.14,225.08,6.66307006]
["bitfinex","SOLUSD",1734469438841,0.83297608,225.14,225.01,1.64997937]
["bitfinex","SOLUSD",1734469438995,7.49598724,225.17,225.1,6.66307006]
["bitfinex","SOLUSD",1734469439199,6.66307006,225.16,225.09,6.66307006]
["bitfinex","SOLUSD",1734469439430,0.83293002,225.15,225.09,6.66307006]
["bitfinex","SOLUSD",1734469439600,0.65075367,225.15,225.09,6.66307006]
["bitfinex","SOLUSD",1734469441348,0.65066283,225.16,225.12,6.66307006]
["bitfinex","SOLUSD",1734469441516,6.66307006,225.19,225.12,6.66307006]
["bitfinex","SOLUSD",1734469441517,0.65068038,225.18,225.12,6.66307006]
["bitfinex","SOLUSD",1734469441915,6.66307006,225.17,225.1,6.66307006]
["bitfinex","SOLUSD",1734469442129,0.65068523,225.16,225.11,6.66307006]
["bitfinex","SOLUSD",1734469442445,0.65068523,225.16,225.06,26.65228024]
["bitfinex","SOLUSD",1734469442446,0.6506847,225.17,225.12,6.66307006]
["bitfinex","SOLUSD",1734469442741,0.6506823,225.19,225.16,6.66307006]
["bitfinex","SOLUSD",1734469442944,6.66307006,225.18,225.1,1.5587]
["bitfinex","SOLUSD",1734469443132,0.65071034,225.17,225.11,6.66307006]
["bitfinex","SOLUSD",1734469443648,0.65071034,225.17,225.04,1.5587]
["bitfinex","SOLUSD",1734469443825,6.66307006,225.15,225.04,1.5587]
["bitfinex","SOLUSD",1734469444032,0.65078182,225.14,225.08,6.66307006]
["bitfinex","SOLUSD",1734469444552,0.65078182,225.14,225.07,6.66307006]
["bitfinex","SOLUSD",1734469444553,7.31385188,225.14,225.07,6.66307006]
["bitfinex","SOLUSD",1734469445049,6.66307006,225.11,225.0,5.0]
["bitfinex","SOLUSD",1734469445214,0.65097497,225.1,225.04,6.66307006]
["bitfinex","SOLUSD",1734469446052,6.66307006,225.09,225.0,5.0]
["bitfinex","SOLUSD",1734469446258,7.31408524,225.08,225.01,6.66307006]
["bitfinex","SOLUSD",1734469446430,0.65101518,225.08,225.01,6.66307006]
["bitfinex","SOLUSD",1734469446747,6.66307006,225.08,225.01,6.66307006]
["bitfinex","SOLUSD",1734469446955,0.65102069,225.07,225.01,6.66307006]
["bitfinex","SOLUSD",1734469447127,0.65102069,225.07,225.02,6.66307006]
["bitfinex","SOLUSD",1734469447313,0.65102011,225.08,225.02,6.66307006]
["bitfinex","SOLUSD",1734469448043,0.65102011,225.08,225.03,6.66307006]
["bitfinex","SOLUSD",1734469448238,0.65101464,225.07,225.03,6.66307006]
["bitfinex","SOLUSD",1734469448562,11.1052,225.12,225.0,5.0]
["bitfinex","SOLUSD",1734469448563,7.31408472,225.09,225.02,6.66307006]
["bitfinex","SOLUSD",1734469449060,0.65101466,225.09,225.03,6.66307006]
["bitfinex","SOLUSD",1734469449346,0.65098841,225.11,225.07,6.66307006]
["bitfinex","SOLUSD",1734469449659,0.65086544,225.13,225.09,6.66307006]
["bitfinex","SOLUSD",1734469449825,0.6507892,225.15,225.1,6.66307006]
["bitfinex","SOLUSD",1734469450242,0.6507892,225.15,225.11,6.66307006]
["bitfinex","SOLUSD",1734469450447,0.65072059,225.17,225.14,6.66307006]
["bitfinex","SOLUSD",1734469450653,6.66307006,225.2,225.13,6.66307006]
["bitfinex","SOLUSD",1734469450835,0.65063408,225.19,225.14,6.66307006]
["bitfinex","SOLUSD",1734469451150,0.65057265,225.22,225.18,6.66307006]
["bitfinex","SOLUSD",1734469451333,0.65057265,225.22,225.17,6.66307006]
["bitfinex","SOLUSD",1734469451953,0.65057265,225.22,225.18,10.40138422]
["bitfinex","SOLUSD",1734469452128,0.65057265,225.22,225.17,10.40138422]
["bitfinex","SOLUSD",1734469452328,0.65057265,225.22,225.1,1.5587]
["bitfinex","SOLUSD",1734469452640,10.40138422,225.21,225.14,10.40138422]
["bitfinex","SOLUSD",1734469452856,0.65063152,225.2,225.13,10.40138422]
["bitfinex","SOLUSD",1734469453156,10.40138422,225.17,225.1,10.40138422]
["bitfinex","SOLUSD",1734469453463,0.65080799,225.16,225.1,10.40138422]
["bitfinex","SOLUSD",1734469454035,10.40138422,225.15,225.08,10.40138422]
["bitfinex","SOLUSD",1734469454352,11.05222346,225.14,225.06,10.40138422]
["bitfinex","SOLUSD",1734469455137,10.40138422,225.12,225.05,10.40138422]
["bitfinex","SOLUSD",1734469455334,0.65095611,225.11,225.05,10.40138422]
["bitfinex","SOLUSD",1734469455833,10.40138422,225.1,225.03,10.40138422]
["bitfinex","SOLUSD",1734469456038,0.65101682,225.09,225.03,10.40138422]
["bitfinex","SOLUSD",1734469457174,11.05240082,225.09,225.06,10.40138422]
["bitfinex","SOLUSD",1734469457372,0.65101682,225.09,225.06,10.40138422]
["bitfinex","SOLUSD",1734469457663,0.65094192,225.12,225.05,10.40138422]
["bitfinex","SOLUSD",1734469457847,0.65094192,225.12,225.06,10.40138422]
["bitfinex","SOLUSD",1734469458035,10.401385,225.1,225.07,10.40138422]
["bitfinex","SOLUSD",1734469458241,0.65094192,225.12,225.06,10.40138422]
["bitfinex","SOLUSD",1734469458566,0.65094192,225.12,225.08,10.40138422]
["bitfinex","SOLUSD",1734469460234,0.65090295,225.11,225.06,10.40138422]
["bitfinex","SOLUSD",1734469460569,0.65090109,225.13,225.07,10.40138422]
["bitfinex","SOLUSD",1734469460775,0.65090109,225.13,225.08,10.40138422]
["bitfinex","SOLUSD",1734469461134,0.65090109,225.13,225.07,10.40138422]
["bitfinex","SOLUSD",1734469461766,0.65090109,225.13,225.08,10.40138422]
["bitfinex","SOLUSD",1734469462352,11.05228531,225.13,225.05,10.40138422]
["bitfinex","SOLUSD",1734469462555,10.40138422,225.12,225.05,10.40138422]
["bitfinex","SOLUSD",1734469462839,0.65090109,225.13,225.0,6.1111]
["bitfinex","SOLUSD",1734469462840,10.40138422,225.1,225.03,10.40138422]
["bitfinex","SOLUSD",1734469463152,0.65101891,225.09,225.03,10.40138422]
["bitfinex","SOLUSD",1734469463351,0.65101591,225.1,225.03,10.40138422]
["bitfinex","SOLUSD",1734469463545,11.05240013,225.1,225.03,10.40138422]
["bitfinex","SOLUSD",1734469464640,0.65101591,225.1,225.03,10.40138422]
["bitfinex","SOLUSD",1734469464840,0.65101591,225.1,225.0,5.0]
["bitfinex","SOLUSD",1734469464841,0.65101591,225.1,225.04,10.40138422]
["bitfinex","SOLUSD",1734469465842,0.65101591,225.1,225.06,10.40138422]
["bitfinex","SOLUSD",1734469466041,0.65089545,225.12,225.07,10.40138422]
["bitfinex","SOLUSD",1734469467279,0.65089545,225.12,225.06,10.40138422]
["bitfinex","SOLUSD",1734469468941,11.05227967,225.12,225.06,10.40138422]
["bitfinex","SOLUSD",1734469469150,11.05227967,225.12,225.05,10.40138422]
["bitfinex","SOLUSD",1734469473093,0.65102061,225.12,225.08,10.40138422]
["bitfinex","SOLUSD",1734469473381,0.65083816,225.13,225.08,10.40138422]
["bitfinex","SOLUSD",1734469477368,0.65083816,225.13,225.07,10.40138422]
["bitfinex","SOLUSD",1734469477562,11.05222238,225.13,225.07,10.40138422]
["bitfinex","SOLUSD",1734469478897,0.65083816,225.13,225.09,10.40138422]
["bitfinex","SOLUSD",1734469479103,0.65083816,225.13,225.01,0.66655757]
["bitfinex","SOLUSD",1734469479104,11.0522169,225.14,225.1,10.40138422]
["bitfinex","SOLUSD",1734469479391,0.83290163,225.16,225.12,10.40138422]
["bitfinex","SOLUSD",1734469479562,10.401384,225.17,225.12,10.40138422]
["bitfinex","SOLUSD",1734469479756,0.83285093,225.16,225.12,10.40138422]
["bitfinex","SOLUSD",1734469481473,0.83284756,225.2,225.15,10.40138422]
["bitfinex","SOLUSD",1734469481704,0.83284756,225.2,225.17,10.40138422]
["bitfinex","SOLUSD",1734469482007,7.66552839,225.24,225.19,10.40138422]
["bitfinex","SOLUSD",1734469482206,0.83266549,225.24,225.19,10.40138422]
["bitfinex","SOLUSD",1734469482363,0.83266549,225.24,225.21,10.40138422]
["bitfinex","SOLUSD",1734469482557,7.66541804,225.28,225.23,10.40138422]
["bitfinex","SOLUSD",1734469482766,0.83255514,225.28,225.24,10.40138422]
["bitfinex","SOLUSD",1734469482988,0.83255514,225.28,225.23,10.40138422]
["bitfinex","SOLUSD",1734469483579,0.83255514,225.28,225.24,10.40138422]
["bitfinex","SOLUSD",1734469483778,0.83242077,225.29,225.24,10.40138422]
["bitfinex","SOLUSD",1734469484380,0.65023963,225.29,225.24,10.40138422]
["bitfinex","SOLUSD",1734469485285,10.98185858,225.3,225.25,10.40138422]
["bitfinex","SOLUSD",1734469485481,10.401384,225.3,225.25,10.40138422]
["bitfinex","SOLUSD",1734469485679,0.58047458,225.31,225.25,10.40138422]
["bitfinex","SOLUSD",1734469485876,10.98185958,225.31,225.25,10.40138422]
["bitfinex","SOLUSD",1734469486100,21.3832438,225.31,225.24,10.40138422]
["bitfinex","SOLUSD",1734469486301,10.40138422,225.28,225.22,10.40138422]
["bitfinex","SOLUSD",1734469486509,0.58047458,225.27,225.22,10.40138422]
["bitfinex","SOLUSD",1734469487704,0.58047458,225.28,225.22,10.40138422]
["bitfinex","SOLUSD",1734469488119,10.40138422,225.25,225.18,11.94368422]
["bitfinex","SOLUSD",1734469488278,10.9818588,225.24,225.17,10.40138422]
["bitfinex","SOLUSD",1734469488579,10.9818588,225.24,225.18,10.40138422]
["bitfinex","SOLUSD",1734469490892,0.58047458,225.26,225.2,10.40138422]
["bitfinex","SOLUSD",1734469491906,0.58047458,225.3,225.23,10.40138422]
["bitfinex","SOLUSD",1734469492111,0.58047458,225.3,225.24,10.40138422]
["bitfinex","SOLUSD",1734469492279,10.9818588,225.3,225.24,10.40138422]
["bitfinex","SOLUSD",1734469492479,10.40138422,225.27,225.21,10.40138422]
["bitfinex","SOLUSD",1734469492676,0.58047458,225.26,225.21,10.40138422]
["bitfinex","SOLUSD",1734469493205,0.58047458,225.26,225.12,1.5821]
["bitfinex","SOLUSD",1734469493206,10.40138422,225.25,225.18,10.40138422]
["bitfinex","SOLUSD",1734469493412,0.58047458,225.24,225.18,10.40138422]
["bitfinex","SOLUSD",1734469494111,10.40138422,225.2,225.13,10.40138422]
["bitfinex","SOLUSD",1734469494312,0.58047458,225.19,225.13,10.40138422]
["bitfinex","SOLUSD",1734469494511,0.58047458,225.19,225.06,10.40138422]
["bitfinex","SOLUSD",1734469494512,10.40138422,225.18,225.11,10.40138422]
["bitfinex","SOLUSD",1734469494715,0.58047458,225.17,225.11,10.40138422]
["bitfinex","SOLUSD",1734469495621,10.40138422,225.16,225.09,10.40138422]
["bitfinex","SOLUSD",1734469495790,0.58047458,225.15,225.09,10.40138422]
["bitfinex","SOLUSD",1734469496110,0.58047458,225.15,225.11,10.40138422]
["bitfinex","SOLUSD",1734469496306,0.58047458,225.17,225.12,10.40138422]
["bitfinex","SOLUSD",1734469496500,10.40138422,225.17,225.1,10.40138422]
["bitfinex","SOLUSD",1734469496708,0.58047458,225.16,225.1,10.40138422]
["bitfinex","SOLUSD",1734469496898,0.58047458,225.16,225.11,10.40138422]
["bitfinex","SOLUSD",1734469497215,0.58047458,225.17,225.11,10.40138422]
["bitfinex","SOLUSD",1734469497691,10.40138422,225.16,225.09,10.40138422]
["bitfinex","SOLUSD",1734469497892,0.58047458,225.15,225.11,10.40138422]
["bitfinex","SOLUSD",1734469498198,0.58047458,225.17,225.11,10.40138422]
["bitfinex","SOLUSD",1734469499116,0.58047458,225.17,225.07,1.5821]
["bitfinex","SOLUSD",1734469499117,0.58047458,225.18,225.12,10.40138422]
["bitfinex","SOLUSD",1734469500321,0.58047458,225.18,225.11,10.40138422]
["bitfinex","SOLUSD",1734469501189,10.40138422,225.17,225.1,10.40138422]
["bitfinex","SOLUSD",1734469501390,10.40138422,225.15,225.08,10.40138422]
["bitfinex","SOLUSD",1734469501611,10.9818588,225.14,225.07,10.40138422]
["bitfinex","SOLUSD",1734469501789,0.58047458,225.14,225.07,10.40138422]
["bitfinex","SOLUSD",1734469501989,0.58047458,225.14,225.08,10.40138422]
["bitfinex","SOLUSD",1734469502889,17.1238,225.13,225.0,9.73031405]
["bitfinex","SOLUSD",1734469503122,10.40138422,225.11,225.04,10.40138422]
["bitfinex","SOLUSD",1734469503326,0.58047458,225.1,225.04,10.40138422]
["bitfinex","SOLUSD",1734469504127,10.40138422,225.09,225.02,10.40138422]
["bitfinex","SOLUSD",1734469504314,10.40138422,225.07,225.01,10.40138422]
["bitfinex","SOLUSD",1734469504519,0.58047458,225.06,225.01,10.40138422]
["bitfinex","SOLUSD",1734469504723,0.58047458,225.07,225.02,10.40138422]
["bitfinex","SOLUSD",1734469505025,0.58047458,225.08,225.02,10.40138422]
["bitfinex","SOLUSD",1734469505210,10.40138422,225.07,225.0,15.40138422]
["bitfinex","SOLUSD",1734469505410,10.40138422,225.01,225.0,5.0]
["bitfinex","SOLUSD",1734469506127,16.99308422,225.01,225.0,5.0]
["bitfinex","SOLUSD",1734469507706,28.10378422,225.01,224.94,10.40138422]
["bitfinex","SOLUSD",1734469507912,10.40138422,224.99,224.93,10.93653032]
["bitfinex","SOLUSD",1734469508136,0.76265572,224.98,224.93,10.93653032]
["bitfinex","SOLUSD",1734469508334,0.76265572,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734469508922,11.16403994,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734469509236,0.76265572,224.98,224.93,10.93653032]
["bitfinex","SOLUSD",1734469509634,11.16403994,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734469509935,0.76265572,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734469510245,0.76265572,224.98,224.93,10.93653032]
["bitfinex","SOLUSD",1734469510418,11.16403994,224.99,224.93,0.5351461]
["bitfinex","SOLUSD",1734469510625,10.40138422,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734469510826,0.76265572,224.97,224.93,0.5351461]
["bitfinex","SOLUSD",1734469511737,0.76265572,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734469512736,11.16403994,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734469513039,0.76265572,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734469513946,0.76265572,224.98,224.93,10.93653032]
["bitfinex","SOLUSD",1734469514240,0.76265572,224.99,224.93,10.93653032]
["bitfinex","SOLUSD",1734469516643,11.16403994,224.99,224.93,0.5351461]
["bitfinex","SOLUSD",1734469517442,10.40138422,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734469517611,0.76265572,224.97,224.93,0.5351461]
["bitfinex","SOLUSD",1734469518647,0.76265572,224.98,224.94,10.40138422]
["bitfinex","SOLUSD",1734469519028,10.40138422,224.99,224.93,0.5351461]
["bitfinex","SOLUSD",1734469519233,0.76265572,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734469520148,11.16403994,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734469520446,10.40138422,224.97,224.93,0.5351461]
["bitfinex","SOLUSD",1734469520617,0.76265572,224.96,224.93,0.5351461]
["bitfinex","SOLUSD",1734469521349,0.76265572,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734469521731,10.40138422,224.94,224.93,0.5351461]
["bitfinex","SOLUSD",1734469522846,21.51538422,224.94,224.93,0.5351461]
["bitfinex","SOLUSD",1734469523034,20.0,224.91,224.71,0.5351461]
["bitfinex","SOLUSD",1734469523236,10.40138422,224.85,224.77,10.40138422]
["bitfinex","SOLUSD",1734469523451,0.76265572,224.84,224.79,10.40138422]
["bitfinex","SOLUSD",1734469523817,0.76265572,224.86,224.8,10.40138422]
["bitfinex","SOLUSD",1734469524047,11.16403994,224.9,224.83,10.40138422]
["bitfinex","SOLUSD",1734469524247,0.76265572,224.9,224.85,10.40138422]
["bitfinex","SOLUSD",1734469524449,0.76265572,224.9,224.84,10.40138422]
["bitfinex","SOLUSD",1734469524632,11.16403994,224.9,224.83,10.40138422]
["bitfinex","SOLUSD",1734469525048,11.16403994,224.9,224.82,10.40138422]
["bitfinex","SOLUSD",1734469525529,0.76265572,224.9,224.84,10.40138422]
["bitfinex","SOLUSD",1734469525854,0.76265572,224.9,224.83,10.40138422]
["bitfinex","SOLUSD",1734469527055,0.76265572,224.9,224.84,10.40138422]
["bitfinex","SOLUSD",1734469527935,0.58046986,224.9,224.83,10.40138422]
["bitfinex","SOLUSD",1734469528953,0.58046986,224.9,224.85,10.40138422]
["bitfinex","SOLUSD",1734469529155,0.58046986,224.91,224.85,10.40138422]
["bitfinex","SOLUSD",1734469529451,10.40138422,224.92,224.85,10.40138422]
["bitfinex","SOLUSD",1734469529656,0.58046986,224.9,224.84,10.40138422]
["bitfinex","SOLUSD",1734469529821,0.58046986,224.9,224.81,10.40138422]
["bitfinex","SOLUSD",1734469529822,10.40138422,224.88,224.81,10.40138422]
["bitfinex","SOLUSD",1734469530022,0.58046986,224.87,224.81,10.40138422]
["bitfinex","SOLUSD",1734469531045,10.40138422,224.9,224.82,10.40138422]
["bitfinex","SOLUSD",1734469531341,0.58046986,224.89,224.83,10.40138422]
["bitfinex","SOLUSD",1734469531541,10.40138422,224.9,224.83,10.40138422]
["bitfinex","SOLUSD",1734469532236,0.58046986,224.89,224.83,10.40138422]
["bitfinex","SOLUSD",1734469532442,10.40138422,224.9,224.83,10.40138422]
["bitfinex","SOLUSD",1734469533138,0.58046986,224.89,224.83,10.40138422]
["bitfinex","SOLUSD",1734469533336,0.58046986,224.89,224.82,10.40138422]
["bitfinex","SOLUSD",1734469534675,10.40138422,224.91,224.83,10.40138422]
["bitfinex","SOLUSD",1734469534863,10.40138422,224.91,224.84,10.40138422]
["bitfinex","SOLUSD",1734469535362,0.58046986,224.93,224.86,10.40138422]
["bitfinex","SOLUSD",1734469535363,10.98185408,224.93,224.86,10.40138422]
["bitfinex","SOLUSD",1734469537345,0.58046986,224.93,224.86,10.40138422]
["bitfinex","SOLUSD",1734469537657,10.40138422,224.92,224.85,10.40138422]
["bitfinex","SOLUSD",1734469538354,10.98185408,224.91,224.8,0.66697936]
["bitfinex","SOLUSD",1734469538565,10.98185408,224.91,224.79,1.1121]
["bitfinex","SOLUSD",1734469538566,0.58046986,224.91,224.85,10.40138422]
["bitfinex","SOLUSD",1734469540081,0.58046986,224.91,224.85,6.67583003]
["bitfinex","SOLUSD",1734469541502,0.58046986,224.92,224.85,6.67583003]
["bitfinex","SOLUSD",1734469541666,0.58046986,224.93,224.87,6.67583003]
["bitfinex","SOLUSD",1734469541869,6.3694,224.94,224.87,6.67583003]
["bitfinex","SOLUSD",1734469542168,0.58046986,224.98,224.89,6.67583003]
["bitfinex","SOLUSD",1734469542338,0.58046986,224.98,224.92,6.67583003]
["bitfinex","SOLUSD",1734469543239,0.58046986,224.99,224.92,6.67583003]
["bitfinex","SOLUSD",1734469543565,6.67583003,225.02,224.95,6.67583003]
["bitfinex","SOLUSD",1734469543741,0.58046986,225.01,224.95,6.67583003]
["bitfinex","SOLUSD",1734469543940,6.67583003,225.02,224.95,10.42116845]
["bitfinex","SOLUSD",1734469543941,10.42116845,225.02,224.95,10.42116845]
["bitfinex","SOLUSD",1734469544445,10.42116845,225.03,224.96,10.42116845]
["bitfinex","SOLUSD",1734469544945,10.42116845,225.04,224.97,10.42116845]
["bitfinex","SOLUSD",1734469545144,0.58046986,225.03,224.98,10.42116845]
["bitfinex","SOLUSD",1734469545357,11.99136845,225.05,224.98,10.42116845]
["bitfinex","SOLUSD",1734469545358,11.00163831,225.05,224.98,10.42116845]
["bitfinex","SOLUSD",1734469545990,11.00163831,225.05,224.99,10.42116845]
["bitfinex","SOLUSD",1734469546355,11.00163831,225.05,224.93,1.1114]
["bitfinex","SOLUSD",1734469546356,10.42116845,225.04,224.97,10.42116845]
["bitfinex","SOLUSD",1734469546678,11.00163831,225.05,224.98,10.42116845]
["bitfinex","SOLUSD",1734469547064,11.00163831,225.05,224.99,10.42116845]
["bitfinex","SOLUSD",1734469547262,10.42116845,225.04,224.97,10.42116845]
["bitfinex","SOLUSD",1734469548349,10.42116845,225.04,224.91,1.1115]
["bitfinex","SOLUSD",1734469548350,10.42116845,224.99,224.92,10.42116845]
["bitfinex","SOLUSD",1734469548581,0.58046986,224.98,224.92,10.42116845]
["bitfinex","SOLUSD",1734469549365,10.42116845,225.0,224.93,10.42116845]
["bitfinex","SOLUSD",1734469549574,0.58046986,224.99,224.93,10.42116845]
["bitfinex","SOLUSD",1734469550191,11.00163831,225.0,224.93,10.42116845]
["bitfinex","SOLUSD",1734469550494,0.58046986,224.99,224.93,10.42116845]
["bitfinex","SOLUSD",1734469554492,0.58046986,225.03,224.97,10.42116845]
["bitfinex","SOLUSD",1734469554666,0.58046986,225.04,224.98,10.42116845]
["bitfinex","SOLUSD",1734469555790,0.58046986,225.04,224.99,10.42116845]
["bitfinex","SOLUSD",1734469555964,0.58046986,225.05,224.99,10.42116845]
["bitfinex","SOLUSD",1734469556891,6.89006986,225.06,225.0,10.42116845]
["bitfinex","SOLUSD",1734469557751,10.42116845,225.07,225.0,10.42116845]
["bitfinex","SOLUSD",1734469558555,10.42116845,225.08,225.01,10.42116845]
["bitfinex","SOLUSD",1734469558757,0.58046986,225.07,225.01,10.42116845]
["bitfinex","SOLUSD",1734469558968,0.58046986,225.09,224.95,1.77784433]
["bitfinex","SOLUSD",1734469559179,13.643468,225.1,224.96,10.42116845]
["bitfinex","SOLUSD",1734469559180,10.42116845,225.03,224.96,10.42116845]
["bitfinex","SOLUSD",1734469559367,0.58046986,225.02,224.96,10.42116845]
["bitfinex","SOLUSD",1734469559565,10.42116845,225.04,224.96,10.42116845]
["bitfinex","SOLUSD",1734469559566,0.58046986,225.03,224.96,10.42116845]
["bitfinex","SOLUSD",1734469559860,10.42116845,225.05,224.98,10.42116845]
["bitfinex","SOLUSD",1734469560278,0.58046986,225.04,224.97,10.42116845]
["bitfinex","SOLUSD",1734469561856,0.58046986,225.04,224.88,5.22230046]
["bitfinex","SOLUSD",1734469561857,10.42116845,225.01,224.88,3.43049675]
["bitfinex","SOLUSD",1734469562177,0.58046986,225.0,224.94,10.42116845]
["bitfinex","SOLUSD",1734469562690,0.58046986,225.01,224.94,10.42116845]
["bitfinex","SOLUSD",1734469562892,11.00163831,225.01,224.94,10.42116845]
["bitfinex","SOLUSD",1734469563400,11.00163831,225.01,224.93,10.42116845]
["bitfinex","SOLUSD",1734469563573,10.42116845,224.98,224.9,10.42116845]
["bitfinex","SOLUSD",1734469563766,11.00163831,224.97,224.9,10.42116845]
["bitfinex","SOLUSD",1734469564088,11.00163831,224.97,224.82,1.6603]
["bitfinex","SOLUSD",1734469564089,6.67304646,224.93,224.82,1.6603]
["bitfinex","SOLUSD",1734469564289,6.67304646,224.91,224.84,6.67304646]
["bitfinex","SOLUSD",1734469564457,0.58046986,224.9,224.83,6.67304646]
["bitfinex","SOLUSD",1734469565294,7.25351632,224.9,224.83,6.67304646]
["bitfinex","SOLUSD",1734469565465,0.58046986,224.9,224.84,6.67304646]
["bitfinex","SOLUSD",1734469565670,0.58046986,224.91,224.84,6.67304646]
["bitfinex","SOLUSD",1734469565972,0.58046986,224.91,224.84,10.43138998]
["bitfinex","SOLUSD",1734469568779,0.58046986,224.91,224.76,3.43958901]
["bitfinex","SOLUSD",1734469568780,0.58046986,224.91,224.85,10.43138998]
["bitfinex","SOLUSD",1734469570897,0.58046986,224.91,224.84,10.43138998]
["bitfinex","SOLUSD",1734469571480,0.58046986,224.91,224.85,10.43138998]
["bitfinex","SOLUSD",1734469571679,0.58046986,224.91,224.84,10.43138998]
["bitfinex","SOLUSD",1734469571879,11.01185984,224.91,224.83,10.43138998]
["bitfinex","SOLUSD",1734469572293,0.58046986,224.91,224.84,10.43138998]
["bitfinex","SOLUSD",1734469572677,11.01185984,224.91,224.83,10.43138998]
["bitfinex","SOLUSD",1734469573075,0.58046986,224.91,224.84,10.43138998]
["bitfinex","SOLUSD",1734469573798,11.01185984,224.91,224.83,10.43138998]
["bitfinex","SOLUSD",1734469574602,10.43138998,224.89,224.82,10.43138998]
["bitfinex","SOLUSD",1734469574787,10.43138998,224.87,224.8,10.43138998]
["bitfinex","SOLUSD",1734469574997,10.43138998,224.87,224.79,10.43138998]
["bitfinex","SOLUSD",1734469574998,0.58046986,224.86,224.79,10.43138998]
["bitfinex","SOLUSD",1734469578317,11.01185984,224.86,224.79,10.43138998]
["bitfinex","SOLUSD",1734469579914,11.01185984,224.86,224.78,10.43138998]
["bitfinex","SOLUSD",1734469580221,10.43138998,224.84,224.77,10.43138998]
["bitfinex","SOLUSD",1734469580385,0.58046986,224.86,224.79,10.43138998]
["bitfinex","SOLUSD",1734469580386,11.01185984,224.86,224.79,10.43138998]
["bitfinex","SOLUSD",1734469580710,11.01185984,224.86,224.73,10.43138998]
["bitfinex","SOLUSD",1734469580711,10.43138998,224.85,224.78,10.43138998]
["bitfinex","SOLUSD",1734469580885,0.58046986,224.84,224.78,10.43138998]
["bitfinex","SOLUSD",1734469582030,0.58046986,224.84,224.79,10.43138998]
["bitfinex","SOLUSD",1734469582314,0.58046986,224.85,224.79,10.43138998]
["bitfinex","SOLUSD",1734469583356,10.43138998,224.84,224.77,10.43138998]
["bitfinex","SOLUSD",1734469583520,0.58046986,224.83,224.78,10.43138998]
["bitfinex","SOLUSD",1734469583720,0.58046986,224.84,224.78,10.43138998]
["bitfinex","SOLUSD",1734469584344,0.58046986,224.84,224.79,10.43138998]
["bitfinex","SOLUSD",1734469584749,11.01185984,224.85,224.79,10.43138998]
["bitfinex","SOLUSD",1734469585857,0.58046986,224.85,224.8,10.43138998]
["bitfinex","SOLUSD",1734469586158,0.58046986,224.85,224.79,6.67918592]
["bitfinex","SOLUSD",1734469587336,0.58046986,224.85,224.73,26.71674368]
["bitfinex","SOLUSD",1734469587534,0.58046986,224.85,224.8,6.67918592]
["bitfinex","SOLUSD",1734469587734,7.25965578,224.87,224.8,6.67918592]
["bitfinex","SOLUSD",1734469587934,0.58046986,224.87,224.81,6.67918592]
["bitfinex","SOLUSD",1734469588252,6.67918592,224.88,224.81,6.67918592]
["bitfinex","SOLUSD",1734469588425,0.58046986,224.87,224.81,6.67918592]
["bitfinex","SOLUSD",1734469590018,0.58046986,224.89,224.82,6.67918592]
["bitfinex","SOLUSD",1734469590232,7.25965578,224.89,224.82,6.67918592]
["bitfinex","SOLUSD",1734469591460,7.25965578,224.89,224.74,1.77953354]
["bitfinex","SOLUSD",1734469591758,6.67918592,224.86,224.74,1.77953354]
["bitfinex","SOLUSD",1734469592057,0.58046986,224.85,224.79,6.67918592]
["bitfinex","SOLUSD",1734469593456,0.58046986,224.85,224.8,6.67918592]
["bitfinex","SOLUSD",1734469593639,6.67918592,224.83,224.74,0.66723354]
["bitfinex","SOLUSD",1734469593837,0.58046986,224.86,224.71,0.5351461]
["bitfinex","SOLUSD",1734469593838,6.67918592,224.75,224.71,0.5351461]
["bitfinex","SOLUSD",1734469594042,6.67918592,224.72,224.71,0.5351461]
["bitfinex","SOLUSD",1734469594467,0.58046986,224.77,224.71,0.5351461]
["bitfinex","SOLUSD",1734469594632,0.58046986,224.77,224.71,7.21433202]
["bitfinex","SOLUSD",1734469594831,6.67918592,224.82,224.75,6.67918592]
["bitfinex","SOLUSD",1734469595133,6.67918592,224.82,224.71,0.5351461]
["bitfinex","SOLUSD",1734469595454,0.58046986,224.81,224.71,7.21433202]
["bitfinex","SOLUSD",1734469595664,0.58046986,224.83,224.73,6.67918592]
["bitfinex","SOLUSD",1734469595859,6.67918592,224.81,224.73,6.67918592]
["bitfinex","SOLUSD",1734469596172,6.67918592,224.79,224.73,6.67918592]
["bitfinex","SOLUSD",1734469596333,0.58046986,224.78,224.73,6.67918592]
["bitfinex","SOLUSD",1734469597433,0.58046986,224.78,224.72,6.67918592]
["bitfinex","SOLUSD",1734469597639,0.58046986,224.79,224.72,6.67918592]
["bitfinex","SOLUSD",1734469597841,7.25965578,224.79,224.72,6.67918592]
["bitfinex","SOLUSD",1734469598653,0.58046986,224.79,224.72,6.67918592]
["bitfinex","SOLUSD",1734469598938,11.1196,224.83,224.71,0.5351461]
["bitfinex","SOLUSD",1734469598939,6.67918592,224.81,224.71,0.5351461]
["bitfinex","SOLUSD",1734469599253,0.58046986,224.8,224.74,6.67918592]
["bitfinex","SOLUSD",1734469599451,7.25965578,224.8,224.72,6.67918592]
["bitfinex","SOLUSD",1734469600273,7.25965578,224.8,224.73,6.67918592]
["bitfinex","SOLUSD",1734469600935,0.58046986,224.8,224.73,6.67918592]
["bitfinex","SOLUSD",1734469601136,0.58046986,224.81,224.73,6.67918592]
["bitfinex","SOLUSD",1734469601372,7.25965578,224.81,224.73,6.67918592]
["bitfinex","SOLUSD",1734469602135,0.58046986,224.81,224.74,6.67918592]
["bitfinex","SOLUSD",1734469603240,7.25965578,224.81,224.73,6.67918592]
["bitfinex","SOLUSD",1734469603769,7.25965578,224.81,224.74,6.67918592]
["bitfinex","SOLUSD",1734469607607,0.58046986,224.81,224.75,6.67918592]
["bitfinex","SOLUSD",1734469607962,0.58046986,224.81,224.71,0.5351461]
["bitfinex","SOLUSD",1734469607963,0.58046986,224.83,224.77,6.67918592]
["bitfinex","SOLUSD",1734469608162,0.58046986,224.83,224.78,6.67918592]
["bitfinex","SOLUSD",1734469608458,0.58046986,224.86,224.81,6.67918592]
["bitfinex","SOLUSD",1734469608654,0.58046986,224.86,224.73,28.94186208]
["bitfinex","SOLUSD",1734469608655,7.25965578,224.88,224.82,6.67918592]
["bitfinex","SOLUSD",1734469609570,0.58046986,224.88,224.83,6.67918592]
["bitfinex","SOLUSD",1734469609791,0.58046986,224.88,224.84,6.67918592]
["bitfinex","SOLUSD",1734469610004,0.58046986,224.89,224.84,6.67918592]
["bitfinex","SOLUSD",1734469611184,6.67918592,224.86,224.76,20.0]
["bitfinex","SOLUSD",1734469611392,6.67918592,224.86,224.75,1.1123]
["bitfinex","SOLUSD",1734469611393,6.67918592,224.83,224.73,7.8122]
["bitfinex","SOLUSD",1734469611568,6.67918592,224.84,224.78,6.67918592]
["bitfinex","SOLUSD",1734469611767,0.58046986,224.83,224.78,6.67918592]
["bitfinex","SOLUSD",1734469613186,0.58046986,224.83,224.79,6.67918592]
["bitfinex","SOLUSD",1734469613363,6.67918592,224.85,224.79,6.67918592]
["bitfinex","SOLUSD",1734469613364,0.58046986,224.84,224.79,6.67918592]
["bitfinex","SOLUSD",1734469615068,0.58046986,224.84,224.78,6.67918592]
["bitfinex","SOLUSD",1734469615265,6.67918592,224.83,224.76,6.67918592]
["bitfinex","SOLUSD",1734469616099,6.67918592,224.83,224.77,6.67918592]
["bitfinex","SOLUSD",1734469616470,6.67918592,224.84,224.77,6.67918592]
["bitfinex","SOLUSD",1734469616677,0.58046986,224.83,224.77,6.67918592]
["bitfinex","SOLUSD",1734469617072,6.67918592,224.85,224.78,6.67918592]
["bitfinex","SOLUSD",1734469617272,0.58046986,224.84,224.78,6.67918592]
["bitfinex","SOLUSD",1734469618290,7.25965578,224.84,224.77,6.67918592]
["bitfinex","SOLUSD",1734469618893,0.58046986,224.84,224.78,6.67918592]
["bitfinex","SOLUSD",1734469619093,0.58046986,224.84,224.79,6.67918592]
["bitfinex","SOLUSD",1734469619393,0.58046986,224.85,224.79,6.67918592]
["bitfinex","SOLUSD",1734469619597,0.58046986,224.85,224.8,6.67918592]
["bitfinex","SOLUSD",1734469619812,0.58046986,224.86,224.81,6.67918592]
["bitfinex","SOLUSD",1734469620517,0.58046986,224.87,224.81,6.67918592]
["bitfinex","SOLUSD",1734469621617,0.58046986,224.87,224.82,6.67918592]
["bitfinex","SOLUSD",1734469621787,0.58046986,224.88,224.82,6.67918592]
["bitfinex","SOLUSD",1734469622002,0.58046986,224.88,224.83,6.67918592]
["bitfinex","SOLUSD",1734469622320,7.25965578,224.9,224.83,6.67918592]
["bitfinex","SOLUSD",1734469622486,0.58046986,224.9,224.84,6.67918592]
["bitfinex","SOLUSD",1734469622688,6.67918592,224.89,224.82,6.67918592]
["bitfinex","SOLUSD",1734469622922,1.5047,224.91,224.84,6.67918592]
["bitfinex","SOLUSD",1734469623224,0.58046986,224.91,224.85,6.67918592]
["bitfinex","SOLUSD",1734469623414,0.58046986,224.91,224.86,6.67918592]
["bitfinex","SOLUSD",1734469624082,0.58046986,224.92,224.86,6.67918592]
["bitfinex","SOLUSD",1734469624289,0.58046986,224.92,224.87,6.67918592]
["bitfinex","SOLUSD",1734469625099,12.6576,224.96,224.89,6.67918592]
["bitfinex","SOLUSD",1734469625100,0.58046986,224.93,224.89,6.67918592]
["bitfinex","SOLUSD",1734469625414,7.83806986,224.95,224.89,6.67918592]
["bitfinex","SOLUSD",1734469625618,7.83806986,224.95,224.89,6.57918592]
["bitfinex","SOLUSD",1734469625802,6.67918592,224.97,224.9,6.67918592]
["bitfinex","SOLUSD",1734469625998,0.58046986,224.96,224.9,6.67918592]
["bitfinex","SOLUSD",1734469626316,0.58046986,224.98,224.93,6.67918592]
["bitfinex","SOLUSD",1734469626516,0.58046986,224.99,224.93,6.67918592]
["bitfinex","SOLUSD",1734469627617,7.15196986,225.0,224.94,6.67918592]
["bitfinex","SOLUSD",1734469628400,13.83115578,225.0,224.87,1.1117]
["bitfinex","SOLUSD",1734469628614,7.15196986,225.0,224.94,6.67918592]
["bitfinex","SOLUSD",1734469628918,7.15196986,225.0,224.95,6.67918592]
["bitfinex","SOLUSD",1734469629134,8.1674,225.06,224.98,6.67918592]
["bitfinex","SOLUSD",1734469629294,7.25965578,225.05,224.98,6.67918592]
["bitfinex","SOLUSD",1734469629894,0.58046986,225.05,224.98,6.67918592]
["bitfinex","SOLUSD",1734469630090,6.5715,225.06,225.01,6.67918592]
["bitfinex","SOLUSD",1734469630625,0.58046986,225.07,225.01,6.67918592]
["bitfinex","SOLUSD",1734469630921,6.67918592,225.08,225.01,6.67918592]
["bitfinex","SOLUSD",1734469631099,0.58046986,225.07,225.01,6.67918592]
["bitfinex","SOLUSD",1734469631303,0.58046986,225.07,225.03,6.67918592]
["bitfinex","SOLUSD",1734469631826,6.67918592,225.04,224.89,1.5765]
["bitfinex","SOLUSD",1734469631994,6.67918592,225.0,224.93,6.67918592]
["bitfinex","SOLUSD",1734469632328,0.58046986,225.03,224.89,1.5765]
["bitfinex","SOLUSD",1734469632329,7.25965578,225.03,224.96,6.67918592]
["bitfinex","SOLUSD",1734469632623,13.491439,225.1,225.0,6.67918592]
["bitfinex","SOLUSD",1734469632624,7.25965578,225.06,225.0,6.67918592]
["bitfinex","SOLUSD",1734469632790,0.58046986,225.05,225.01,6.67918592]
["bitfinex","SOLUSD",1734469632997,0.58046986,225.06,225.01,6.67918592]
["bitfinex","SOLUSD",1734469633204,0.58046986,225.06,224.97,6.67918592]
["bitfinex","SOLUSD",1734469633205,6.67918592,225.04,224.97,6.67918592]
["bitfinex","SOLUSD",1734469633431,6.67918592,225.05,224.98,6.67918592]
["bitfinex","SOLUSD",1734469633603,0.58046986,225.04,224.98,6.67918592]
["bitfinex","SOLUSD",1734469634714,0.58046986,225.04,224.91,0.66663231]
["bitfinex","SOLUSD",1734469634715,0.58046986,225.04,224.99,6.67918592]
["bitfinex","SOLUSD",1734469635034,0.58046986,225.05,225.0,6.67918592]
["bitfinex","SOLUSD",1734469635203,7.25965578,225.08,225.01,6.67918592]
["bitfinex","SOLUSD",1734469635409,0.58046986,225.08,225.02,6.67918592]
["bitfinex","SOLUSD",1734469635609,6.67918592,225.07,224.92,1.1114]
["bitfinex","SOLUSD",1734469635839,24.597739,225.1,224.95,6.67918592]
["bitfinex","SOLUSD",1734469635840,6.67918592,225.02,224.95,6.67918592]
["bitfinex","SOLUSD",1734469636150,0.58046986,225.01,224.95,6.67918592]
["bitfinex","SOLUSD",1734469636661,0.58046986,225.01,224.96,6.67918592]
["bitfinex","SOLUSD",1734469636938,0.58046986,225.02,224.96,6.67918592]
["bitfinex","SOLUSD",1734469637121,7.25965578,225.02,224.95,6.67918592]
["bitfinex","SOLUSD",1734469638121,6.67918592,225.01,224.94,6.67918592]
["bitfinex","SOLUSD",1734469638535,6.67918592,225.02,224.95,6.67918592]
["bitfinex","SOLUSD",1734469638832,0.58046986,225.01,224.95,6.67918592]
["bitfinex","SOLUSD",1734469641016,0.58046986,225.06,224.98,6.67918592]
["bitfinex","SOLUSD",1734469641330,0.58046986,225.06,225.0,6.67918592]
["bitfinex","SOLUSD",1734469641720,6.67918592,225.05,224.98,6.67918592]
["bitfinex","SOLUSD",1734469642137,6.67918592,225.07,225.0,6.67918592]
["bitfinex","SOLUSD",1734469642332,0.58046986,225.06,225.0,6.67918592]
["bitfinex","SOLUSD",1734469642634,0.58046986,225.06,225.01,6.67918592]
["bitfinex","SOLUSD",1734469642820,0.58046986,225.07,225.01,6.67918592]
["bitfinex","SOLUSD",1734469647267,7.25965578,225.07,225.0,6.67918592]
["bitfinex","SOLUSD",1734469647630,0.58046986,225.07,225.01,6.67918592]
["bitfinex","SOLUSD",1734469648581,0.58046986,225.09,225.03,6.67918592]
["bitfinex","SOLUSD",1734469648865,6.67918592,225.07,225.01,6.67918592]
["bitfinex","SOLUSD",1734469649074,0.58046986,225.06,225.01,6.67918592]
["bitfinex","SOLUSD",1734469649460,7.25965578,225.06,224.93,1.8036032]
["bitfinex","SOLUSD",1734469649773,7.25965578,225.06,225.0,6.67918592]
["bitfinex","SOLUSD",1734469650068,0.58046986,225.06,225.0,6.67918592]
["bitfinex","SOLUSD",1734469650875,7.25965578,225.06,225.0,6.67918592]
["bitfinex","SOLUSD",1734469651236,6.67918592,225.07,225.0,6.67918592]
["bitfinex","SOLUSD",1734469651677,6.67918592,225.07,225.01,6.67918592]
["bitfinex","SOLUSD",1734469652356,0.58046986,225.08,225.01,6.67918592]
["bitfinex","SOLUSD",1734469652552,6.67918592,225.07,225.01,6.67918592]
["bitfinex","SOLUSD",1734469652761,7.25965578,225.08,225.01,6.67918592]
["bitfinex","SOLUSD",1734469653361,7.25965578,225.09,225.03,6.67918592]
["bitfinex","SOLUSD",1734469653968,7.25965578,225.1,225.03,6.67918592]
["bitfinex","SOLUSD",1734469654136,11.1037,225.15,225.06,6.67918592]
["bitfinex","SOLUSD",1734469654137,0.58046986,225.14,225.06,6.67918592]
["bitfinex","SOLUSD",1734469654338,6.67918592,225.1,224.98,21.5447]
["bitfinex","SOLUSD",1734469654670,6.67918592,225.08,224.98,1.5447]
["bitfinex","SOLUSD",1734469654837,6.67918592,225.05,224.94,1.1114]
["bitfinex","SOLUSD",1734469655036,6.67918592,225.05,224.98,6.67918592]
["bitfinex","SOLUSD",1734469655235,0.58046986,225.11,224.99,6.67918592]
["bitfinex","SOLUSD",1734469655476,0.58046986,225.11,225.01,6.67918592]
["bitfinex","SOLUSD",1734469655676,6.67918592,225.08,225.01,6.67918592]
["bitfinex","SOLUSD",1734469655874,0.58046986,225.07,225.01,6.67918592]
["bitfinex","SOLUSD",1734469656040,0.58046986,225.07,225.02,6.67918592]
["bitfinex","SOLUSD",1734469656244,6.67918592,225.09,225.02,6.67918592]
["bitfinex","SOLUSD",1734469657059,6.67918592,225.09,225.03,6.67918592]
["bitfinex","SOLUSD",1734469657368,6.67918592,225.1,225.03,6.67918592]
["bitfinex","SOLUSD",1734469657776,7.25965578,225.11,225.04,6.67918592]
["bitfinex","SOLUSD",1734469658980,6.67918592,225.07,224.96,1.1112]
["bitfinex","SOLUSD",1734469659183,0.58046986,225.06,224.93,1.1114]
["bitfinex","SOLUSD",1734469659481,6.67918592,225.05,224.98,6.67918592]
["bitfinex","SOLUSD",1734469659978,0.58046986,225.04,224.98,6.67918592]
["bitfinex","SOLUSD",1734469661078,6.67918592,225.05,224.98,6.67918592]
["bitfinex","SOLUSD",1734469661278,6.67918592,225.06,224.99,6.67918592]
["bitfinex","SOLUSD",1734469661476,0.58046986,225.05,224.99,6.67918592]
["bitfinex","SOLUSD",1734469661977,6.67918592,225.08,225.01,6.67918592]
["bitfinex","SOLUSD",1734469662143,0.58046986,225.07,225.01,6.67918592]
["bitfinex","SOLUSD",1734469662348,6.67918592,225.09,225.02,6.67918592]
["bitfinex","SOLUSD",1734469662579,0.58046986,225.09,225.03,6.67918592]
["bitfinex","SOLUSD",1734469662888,7.25965578,225.09,225.02,6.67918592]
["bitfinex","SOLUSD",1734469663378,11.1046,225.13,225.11,4.74034422]
["bitfinex","SOLUSD",1734469663555,6.67918592,225.12,225.11,4.74034422]
["bitfinex","SOLUSD",1734469667600,11.1046,225.13,225.11,4.74034422]
["bitfinex","SOLUSD",1734469667910,6.67918592,225.12,225.11,4.74034422]
["bitfinex","SOLUSD",1734469668988,6.679186,225.14,225.11,4.74034422]
["bitfinex","SOLUSD",1734469669288,6.67918592,225.12,225.11,4.74034422]
["bitfinex","SOLUSD",1734469670515,8.58046986,225.0,224.99,1.1111]
["bitfinex","SOLUSD",1734469670677,8.58046986,225.0,224.99,31.56716992]
["bitfinex","SOLUSD",1734469671301,11.1007,225.22,225.04,23.776884]
["bitfinex","SOLUSD",1734469671469,6.67918592,225.22,225.15,6.67918592]
["bitfinex","SOLUSD",1734469672974,6.0777,225.23,225.17,6.67918592]
["bitfinex","SOLUSD",1734469673508,1.5342,225.24,225.18,6.67918592]
["bitfinex","SOLUSD",1734469673709,6.67918592,225.25,225.18,6.67918592]
["bitfinex","SOLUSD",1734469673999,6.679186,225.25,225.19,6.67918592]
["bitfinex","SOLUSD",1734469674302,6.67918592,225.26,225.2,6.67918592]
["bitfinex","SOLUSD",1734469674479,13.35837192,225.26,225.2,6.67918592]
["bitfinex","SOLUSD",1734469674681,6.679186,225.26,225.2,6.67918592]
["bitfinex","SOLUSD",1734469674901,14.29108592,225.29,225.22,6.67918592]
["bitfinex","SOLUSD",1734469675098,20.97027192,225.29,225.22,6.67918592]
["bitfinex","SOLUSD",1734469675302,20.97027192,225.29,225.24,6.67918592]
["bitfinex","SOLUSD",1734469675303,6.679186,225.29,225.24,6.67918592]
["bitfinex","SOLUSD",1734469675599,6.679186,225.29,225.19,6.67918592]
["bitfinex","SOLUSD",1734469675600,6.67918592,225.26,225.19,6.67918592]
["bitfinex","SOLUSD",1734469676107,17.07859025,225.29,225.22,10.39940425]
["bitfinex","SOLUSD",1734469676283,6.679186,225.29,225.23,10.39940425]
["bitfinex","SOLUSD",1734469676598,10.39940425,225.32,225.25,10.39940425]
["bitfinex","SOLUSD",1734469676808,10.39940425,225.33,225.26,10.39940425]
["bitfinex","SOLUSD",1734469676978,20.79880825,225.32,225.25,10.39940425]
["bitfinex","SOLUSD",1734469677599,20.79880825,225.32,225.26,10.39940425]
["bitfinex","SOLUSD",1734469677793,10.399404,225.32,225.26,10.39940425]
["bitfinex","SOLUSD",1734469678196,10.39940425,225.31,225.24,10.39940425]
["bitfinex","SOLUSD",1734469678377,10.39940425,225.3,225.24,10.39940425]
["bitfinex","SOLUSD",1734469679187,10.39940425,225.31,225.24,10.39940425]
["bitfinex","SOLUSD",1734469679788,20.79880825,225.32,225.25,10.39940425]
["bitfinex","SOLUSD",1734469679976,10.39940425,225.3,225.23,10.39940425]
["bitfinex","SOLUSD",1734469680189,10.39940425,225.29,225.22,10.39940425]
["bitfinex","SOLUSD",1734469680702,10.39940425,225.3,225.23,10.39940425]
["bitfinex","SOLUSD",1734469680999,10.39940425,225.28,225.21,10.39940425]
["bitfinex","SOLUSD",1734469681197,10.39940425,225.29,225.22,10.39940425]
["bitfinex","SOLUSD",1734469681403,10.39940425,225.3,225.23,10.39940425]
["bitfinex","SOLUSD",1734469681916,10.39940425,225.3,225.14,4.57157554]
["bitfinex","SOLUSD",1734469681917,10.39940425,225.27,225.2,10.39940425]
["bitfinex","SOLUSD",1734469682105,10.39940425,225.24,225.14,1.64]
["bitfinex","SOLUSD",1734469682305,10.39940425,225.24,225.17,10.39940425]
["bitfinex","SOLUSD",1734469682671,20.0,225.26,225.17,10.39940425]
["bitfinex","SOLUSD",1734469683176,10.39940425,225.25,225.18,10.39940425]
["bitfinex","SOLUSD",1734469683702,10.39940425,225.24,225.17,10.39940425]
["bitfinex","SOLUSD",1734469684008,10.39940425,225.24,225.16,10.39940425]
["bitfinex","SOLUSD",1734469684375,10.39940425,225.24,225.17,10.39940425]
["bitfinex","SOLUSD",1734469685926,11.0975,225.28,225.15,10.39940425]
["bitfinex","SOLUSD",1734469685927,10.39940425,225.22,225.15,10.39940425]
["bitfinex","SOLUSD",1734469686080,10.39940425,225.22,225.14,10.39940425]
["bitfinex","SOLUSD",1734469686278,10.39940425,225.21,225.13,10.39940425]
["bitfinex","SOLUSD",1734469686476,10.39940425,225.22,225.14,10.39940425]
["bitfinex","SOLUSD",1734469688977,10.39940425,225.23,225.16,10.39940425]
["bitfinex","SOLUSD",1734469690113,10.39940425,225.25,225.18,10.39940425]
["bitfinex","SOLUSD",1734469690282,11.94920425,225.26,225.19,10.39940425]
["bitfinex","SOLUSD",1734469690800,11.94920425,225.26,225.1,23.776884]
["bitfinex","SOLUSD",1734469690801,1.5498,225.26,225.1,23.776884]
["bitfinex","SOLUSD",1734469691013,10.39940425,225.24,225.16,10.39940425]
["bitfinex","SOLUSD",1734469691195,10.39940425,225.22,225.15,10.39940425]
["bitfinex","SOLUSD",1734469691391,10.39940425,225.23,225.16,10.39940425]
["bitfinex","SOLUSD",1734469694106,10.39940425,225.24,225.17,10.39940425]
["bitfinex","SOLUSD",1734469695712,10.39940425,225.25,225.18,10.39940425]
["bitfinex","SOLUSD",1734469696097,12.6481,225.26,225.18,6.65714988]
["bitfinex","SOLUSD",1734469696413,6.65714988,225.25,225.18,6.65714988]
["bitfinex","SOLUSD",1734469697502,6.65714988,225.2,225.09,7.81428381]
["bitfinex","SOLUSD",1734469698003,6.65714988,225.19,225.12,6.65714988]
["bitfinex","SOLUSD",1734469699012,6.65714988,225.19,225.09,1.5271]
["bitfinex","SOLUSD",1734469699213,6.65714988,225.15,225.03,3.30792075]
["bitfinex","SOLUSD",1734469699418,6.65714988,225.15,225.07,6.65714988]
["bitfinex","SOLUSD",1734469699622,6.65714988,225.16,225.09,6.65714988]
["bitfinex","SOLUSD",1734469701520,6.65714988,225.16,225.08,6.65714988]
["bitfinex","SOLUSD",1734469701712,6.65714988,225.12,224.99,1.1111]
["bitfinex","SOLUSD",1734469701908,6.65714988,225.12,225.05,6.65714988]
["bitfinex","SOLUSD",1734469702108,6.65714988,225.13,225.06,6.65714988]
["bitfinex","SOLUSD",1734469702304,6.65714988,225.14,225.06,6.65714988]
["bitfinex","SOLUSD",1734469703011,6.65714988,225.12,225.05,6.65714988]
["bitfinex","SOLUSD",1734469703404,6.65714988,225.12,224.99,1.1111]
["bitfinex","SOLUSD",1734469703610,6.65714988,225.12,225.04,6.65714988]
["bitfinex","SOLUSD",1734469703828,6.65714988,225.12,225.05,6.65714988]
["bitfinex","SOLUSD",1734469704910,17.76194988,225.13,225.05,6.65714988]
["bitfinex","SOLUSD",1734469705921,6.65714988,225.11,224.98,13.90337467]
["bitfinex","SOLUSD",1734469706135,6.65714988,225.09,225.02,6.65714988]
["bitfinex","SOLUSD",1734469709000,6.65714988,225.07,224.95,1.1113]
["bitfinex","SOLUSD",1734469709203,11.1048,225.13,225.03,6.65714988]
["bitfinex","SOLUSD",1734469709409,6.65714988,225.09,225.03,6.65714988]
["bitfinex","SOLUSD",1734469709626,11.1048,225.13,225.03,6.65714988]
["bitfinex","SOLUSD",1734469709808,6.65714988,225.1,225.03,6.65714988]
["bitfinex","SOLUSD",1734469711018,6.65714988,225.11,225.04,6.65714988]
["bitfinex","SOLUSD",1734469711230,30.7527,225.17,225.07,6.65714988]
["bitfinex","SOLUSD",1734469711442,6.65714988,225.11,225.05,6.65714988]
["bitfinex","SOLUSD",1734469713109,6.65714988,225.11,225.04,6.65714988]
["bitfinex","SOLUSD",1734469713441,6.65714988,225.1,225.03,6.65714988]
["bitfinex","SOLUSD",1734469713656,11.1041,225.15,224.98,43.776884]
["bitfinex","SOLUSD",1734469713657,6.65714988,225.09,224.98,23.776884]
["bitfinex","SOLUSD",1734469713956,6.65714988,225.09,225.02,6.65714988]
["bitfinex","SOLUSD",1734469714148,6.65714988,225.1,225.03,6.65714988]
["bitfinex","SOLUSD",1734469715019,6.65714988,225.11,225.04,6.65714988]
["bitfinex","SOLUSD",1734469715822,11.1041,225.15,224.98,23.776884]
["bitfinex","SOLUSD",1734469715823,6.65714988,225.09,225.02,6.65714988]
["bitfinex","SOLUSD",1734469717104,6.65714988,225.1,225.03,6.65714988]
["bitfinex","SOLUSD",1734469719325,6.65714988,225.1,225.04,6.65714988]
["bitfinex","SOLUSD",1734469720032,6.65714988,225.11,225.04,6.65714988]
["bitfinex","SOLUSD",1734469721427,6.65714988,225.1,225.04,6.65714988]
["bitfinex","SOLUSD",1734469723432,13.34285012,225.0,224.98,23.776884]
["bitfinex","SOLUSD",1734469723621,13.34285012,225.0,224.99,6.65714988]
["bitfinex","SOLUSD",1734469726923,13.34285012,225.0,224.99,36.72121769]
["bitfinex","SOLUSD",1734469727127,1.5498,225.17,225.0,31.17516781]
["bitfinex","SOLUSD",1734469727321,1.5498,225.17,225.1,6.65714988]
["bitfinex","SOLUSD",1734469727322,8.20694988,225.17,225.1,6.65714988]
["bitfinex","SOLUSD",1734469727535,1.5498,225.17,225.11,6.65714988]
["bitfinex","SOLUSD",1734469728423,6.65714988,225.12,225.0,6.28718381]
["bitfinex","SOLUSD",1734469728626,6.65714988,225.09,224.98,1.5578]
["bitfinex","SOLUSD",1734469728926,6.65714988,225.09,225.02,6.65714988]
["bitfinex","SOLUSD",1734469729128,6.65714988,225.09,225.03,6.65714988]
["bitfinex","SOLUSD",1734469729445,6.65714988,225.09,225.02,6.65714988]
["bitfinex","SOLUSD",1734469731045,6.65714988,225.1,225.03,6.65714988]
["bitfinex","SOLUSD",1734469732346,6.65714988,225.1,224.98,1.5578]
["bitfinex","SOLUSD",1734469732527,6.65714988,225.1,225.02,6.65714988]
["bitfinex","SOLUSD",1734469734157,6.65714988,225.1,225.03,6.65714988]
["bitfinex","SOLUSD",1734469735535,6.65714988,225.1,225.02,6.65714988]
["bitfinex","SOLUSD",1734469739358,6.65714988,225.09,225.01,6.65714988]
["bitfinex","SOLUSD",1734469739559,6.65714988,225.02,224.95,6.28718381]
["bitfinex","SOLUSD",1734469739873,6.65714988,225.02,224.95,12.94433369]
["bitfinex","SOLUSD",1734469740082,22.2097,225.13,224.83,0.66669161]
["bitfinex","SOLUSD",1734469740083,6.65714988,224.98,224.83,0.66669161]
["bitfinex","SOLUSD",1734469740366,6.0156,224.99,224.9,6.65714988]
["bitfinex","SOLUSD",1734469740367,6.65714988,224.97,224.9,6.65714988]
["bitfinex","SOLUSD",1734469740604,6.0156,224.99,224.9,6.65714988]
["bitfinex","SOLUSD",1734469740605,6.65714988,224.98,224.9,6.65714988]
["bitfinex","SOLUSD",1734469741839,6.0156,224.99,224.92,6.65714988]
["bitfinex","SOLUSD",1734469742349,6.65714988,224.98,224.9,6.65714988]
["bitfinex","SOLUSD",1734469742659,6.65714988,224.94,224.87,6.65714988]
["bitfinex","SOLUSD",1734469742976,6.65714988,224.94,224.86,6.65714988]
["bitfinex","SOLUSD",1734469744077,6.65714988,224.94,224.87,6.65714988]
["bitfinex","SOLUSD",1734469744312,6.65714988,224.92,224.82,1.5578]
["bitfinex","SOLUSD",1734469744490,6.65714988,224.92,224.84,6.65714988]
["bitfinex","SOLUSD",1734469745292,6.65714988,224.9,224.83,6.65714988]
["bitfinex","SOLUSD",1734469745593,6.65714988,224.89,224.82,6.65714988]
["bitfinex","SOLUSD",1734469745955,6.65714988,224.91,224.83,6.65714988]
["bitfinex","SOLUSD",1734469747967,6.65714988,224.9,224.83,6.65714988]
["bitfinex","SOLUSD",1734469748646,12.6657,224.96,224.83,6.65714988]
["bitfinex","SOLUSD",1734469748849,6.65714988,224.91,224.84,6.65714988]
["bitfinex","SOLUSD",1734469749090,6.65714988,224.92,224.85,6.65714988]
["bitfinex","SOLUSD",1734469749257,12.6657,224.96,224.88,6.65714988]
["bitfinex","SOLUSD",1734469749459,12.6657,224.96,224.89,6.65714988]
["bitfinex","SOLUSD",1734469749460,8.20964988,224.96,224.89,6.65714988]
["bitfinex","SOLUSD",1734469749776,8.20964988,224.96,224.9,6.65714988]
["bitfinex","SOLUSD",1734469750078,1.5525,224.96,224.9,6.65714988]
["bitfinex","SOLUSD",1734469751659,1.5525,224.96,224.82,24.888884]
["bitfinex","SOLUSD",1734469751920,1.5525,224.96,224.9,6.65714988]
["bitfinex","SOLUSD",1734469752416,8.20964988,224.96,224.89,6.65714988]
["bitfinex","SOLUSD",1734469754995,6.65714988,224.94,224.83,6.28718381]
["bitfinex","SOLUSD",1734469755192,6.65714988,224.94,224.87,6.65714988]
["bitfinex","SOLUSD",1734469755812,6.65714988,224.94,224.84,23.776884]
["bitfinex","SOLUSD",1734469755813,1.5525,224.96,224.9,6.65714988]
["bitfinex","SOLUSD",1734469756133,6.65714988,224.95,224.89,6.65714988]
["bitfinex","SOLUSD",1734469756291,6.65714988,224.95,224.88,6.65714988]
["bitfinex","SOLUSD",1734469756629,6.65714988,224.94,224.88,6.65714988]
["bitfinex","SOLUSD",1734469756823,1.5525,224.96,224.88,6.65714988]
["bitfinex","SOLUSD",1734469757031,8.20964988,224.96,224.89,6.65714988]
["bitfinex","SOLUSD",1734469757197,8.20964988,224.96,224.9,6.65714988]
["bitfinex","SOLUSD",1734469757895,1.5525,224.96,224.92,6.65714988]
["bitfinex","SOLUSD",1734469758114,1.5525,224.96,224.84,51.51728352]
["bitfinex","SOLUSD",1734469758115,6.0156,224.99,224.93,6.65714988]
["bitfinex","SOLUSD",1734469758435,1.5525,225.01,224.95,6.65714988]
["bitfinex","SOLUSD",1734469758436,8.20964988,225.01,224.95,6.65714988]
["bitfinex","SOLUSD",1734469759301,8.20964988,225.01,224.94,6.65714988]
["bitfinex","SOLUSD",1734469761800,6.65714988,225.0,224.94,6.65714988]
["bitfinex","SOLUSD",1734469762430,8.20964988,225.01,224.94,6.65714988]
["bitfinex","SOLUSD",1734469763613,6.65714988,225.0,224.94,6.65714988]
["bitfinex","SOLUSD",1734469763821,6.65714988,225.0,224.89,23.776884]
["bitfinex","SOLUSD",1734469764015,6.65714988,225.0,224.94,6.65714988]
["bitfinex","SOLUSD",1734469764734,6.65714988,224.98,224.89,23.776884]
["bitfinex","SOLUSD",1734469765037,6.65714988,224.95,224.88,6.65714988]
["bitfinex","SOLUSD",1734469765440,12.99934988,224.95,224.88,6.65714988]
["bitfinex","SOLUSD",1734469767932,6.3422,224.95,224.89,6.65714988]
["bitfinex","SOLUSD",1734469768137,6.65714988,224.99,224.92,6.65714988]
["bitfinex","SOLUSD",1734469768317,6.65714988,225.0,224.93,6.65714988]
["bitfinex","SOLUSD",1734469768524,6.65714988,224.99,224.92,6.65714988]
["bitfinex","SOLUSD",1734469769835,6.65714988,224.98,224.86,25.55554198]
["bitfinex","SOLUSD",1734469770134,6.65714988,224.93,224.85,5.51131308]
["bitfinex","SOLUSD",1734469770431,6.65714988,224.93,224.86,6.65714988]
["bitfinex","SOLUSD",1734469772615,6.65714988,224.94,224.87,6.65714988]
["bitfinex","SOLUSD",1734469774630,6.65714988,224.94,224.88,6.65714988]
["bitfinex","SOLUSD",1734469775154,6.65714988,224.95,224.88,6.65714988]
["bitfinex","SOLUSD",1734469777440,6.65714988,224.96,224.89,6.65714988]
["bitfinex","SOLUSD",1734469777822,7.8947,225.01,224.92,6.65714988]
["bitfinex","SOLUSD",1734469778027,14.55184988,225.01,224.94,6.65714988]
["bitfinex","SOLUSD",1734469778259,7.8947,225.01,224.93,6.65714988]
["bitfinex","SOLUSD",1734469778421,6.65714988,224.96,224.86,5.51131308]
["bitfinex","SOLUSD",1734469778622,6.65714988,224.94,224.87,0.63988119]
["bitfinex","SOLUSD",1734469778928,6.65714988,224.94,224.88,6.65714988]
["bitfinex","SOLUSD",1734469779134,6.65714988,224.95,224.88,6.65714988]
["bitfinex","SOLUSD",1734469780528,6.65714988,224.95,224.89,6.65714988]
["bitfinex","SOLUSD",1734469780726,6.65714988,224.96,224.89,6.65714988]
["bitfinex","SOLUSD",1734469784027,19.0057,225.01,224.91,6.65714988]
["bitfinex","SOLUSD",1734469784243,19.0057,225.01,224.93,6.65714988]
["bitfinex","SOLUSD",1734469784244,6.65714988,225.0,224.93,6.65714988]
["bitfinex","SOLUSD",1734469784551,14.55184988,225.01,224.85,24.4437122]
["bitfinex","SOLUSD",1734469784723,14.55184988,225.01,224.94,6.65714988]
["bitfinex","SOLUSD",1734469785248,14.55184988,225.01,224.86,6.28718381]
["bitfinex","SOLUSD",1734469785249,7.8947,225.01,224.95,6.65714988]
["bitfinex","SOLUSD",1734469786240,14.55184988,225.01,224.94,6.65714988]
["bitfinex","SOLUSD",1734469786449,14.55184988,225.01,224.88,2.6414]
["bitfinex","SOLUSD",1734469786450,6.65714988,224.99,224.93,6.65714988]
["bitfinex","SOLUSD",1734469787246,6.65714988,224.99,224.88,1.5298]
["bitfinex","SOLUSD",1734469787437,6.65714988,224.97,224.91,6.65714988]
["bitfinex","SOLUSD",1734469787631,6.65714988,224.97,224.9,6.65714988]
["bitfinex","SOLUSD",1734469788346,6.65714988,224.96,224.9,6.65714988]
["bitfinex","SOLUSD",1734469789551,19.0053,225.01,224.9,6.65714988]
["bitfinex","SOLUSD",1734469789552,6.65714988,224.97,224.9,6.65714988]
["bitfinex","SOLUSD",1734469790248,14.55184988,225.01,224.94,6.65714988]
["bitfinex","SOLUSD",1734469790441,7.8947,225.01,224.96,6.65714988]
["bitfinex","SOLUSD",1734469790639,18.427731,225.08,224.96,6.65714988]
["bitfinex","SOLUSD",1734469790640,6.65714988,225.03,224.96,6.65714988]
["bitfinex","SOLUSD",1734469791048,6.65714988,225.04,224.97,6.65714988]
["bitfinex","SOLUSD",1734469792630,6.65714988,225.03,224.96,6.65714988]
["bitfinex","SOLUSD",1734469793030,6.65714988,225.03,224.9,21.77815933]
["bitfinex","SOLUSD",1734469793250,6.65714988,225.02,224.95,6.65714988]
["bitfinex","SOLUSD",1734469793440,6.65714988,225.01,224.94,6.65714988]
["bitfinex","SOLUSD",1734469793843,6.65714988,224.99,224.87,0.66667286]
["bitfinex","SOLUSD",1734469794049,6.65714988,224.98,224.91,6.65714988]
["bitfinex","SOLUSD",1734469794644,6.65714988,224.98,224.86,7.39888381]
["bitfinex","SOLUSD",1734469794851,6.65714988,224.97,224.9,6.65714988]
["bitfinex","SOLUSD",1734469795742,6.65714988,224.96,224.86,6.28718381]
["bitfinex","SOLUSD",1734469796056,6.65714988,224.96,224.89,6.65714988]
["bitfinex","SOLUSD",1734469796639,6.65714988,224.96,224.9,6.65714988]
["bitfinex","SOLUSD",1734469796839,6.65714988,224.97,224.9,6.65714988]
["bitfinex","SOLUSD",1734469797457,6.65714988,224.97,224.86,6.28718381]
["bitfinex","SOLUSD",1734469797458,6.65714988,224.94,224.86,6.28718381]
["bitfinex","SOLUSD",1734469797645,6.65714988,224.93,224.86,6.65714988]
["bitfinex","SOLUSD",1734469797844,6.65714988,224.93,224.85,6.65714988]
["bitfinex","SOLUSD",1734469798247,6.65714988,224.92,224.85,6.65714988]
["bitfinex","SOLUSD",1734469798949,20.0,224.9,224.81,6.28718381]
["bitfinex","SOLUSD",1734469799257,20.0,224.9,224.84,6.65714988]
["bitfinex","SOLUSD",1734469799442,20.0,224.9,224.85,6.65714988]
["bitfinex","SOLUSD",1734469800075,20.0,224.9,224.84,6.65714988]
["bitfinex","SOLUSD",1734469800366,20.0,224.9,224.85,6.65714988]
["bitfinex","SOLUSD",1734469800685,20.0,224.9,224.89,6.65714988]
["bitfinex","SOLUSD",1734469802141,20.0,224.9,224.89,12.94433369]
["bitfinex","SOLUSD",1734469802369,20.0,224.9,224.89,36.72121769]
["bitfinex","SOLUSD",1734469802936,20.0,224.9,224.89,12.94433369]
["bitfinex","SOLUSD",1734469804041,20.0,224.9,224.89,16.71090076]
["bitfinex","SOLUSD",1734469807168,20.0,224.9,224.89,10.42371695]
["bitfinex","SOLUSD",1734469807374,20.0,224.9,224.86,10.42371695]
["bitfinex","SOLUSD",1734469807544,20.0,224.9,224.85,10.42371695]
["bitfinex","SOLUSD",1734469807742,20.0,224.9,224.86,10.42371695]
["bitfinex","SOLUSD",1734469809566,20.0,224.9,224.88,10.42371695]
["bitfinex","SOLUSD",1734469809762,20.0,224.9,224.87,10.42371695]
["bitfinex","SOLUSD",1734469809980,20.0,224.9,224.86,10.42371695]
["bitfinex","SOLUSD",1734469811963,20.0,224.9,224.87,10.42371695]
["bitfinex","SOLUSD",1734469812378,20.0,224.9,224.86,10.42371695]
["bitfinex","SOLUSD",1734469814550,20.0,224.9,224.78,7.77743251]
["bitfinex","SOLUSD",1734469814551,30.42371695,224.9,224.82,10.42371695]
["bitfinex","SOLUSD",1734469814861,20.0,224.9,224.84,10.42371695]
["bitfinex","SOLUSD",1734469818169,20.0,224.9,224.88,10.42371695]
["bitfinex","SOLUSD",1734469821369,20.0,224.9,224.89,10.42371695]
["bitfinex","SOLUSD",1734469824286,20.0,224.9,224.89,10.15079595]
["bitfinex","SOLUSD",1734469824657,20.0,224.9,224.88,6.28718381]
["bitfinex","SOLUSD",1734469824859,20.0,224.9,224.87,10.42371695]
["bitfinex","SOLUSD",1734469825481,20.0,224.9,224.86,10.42371695]
["bitfinex","SOLUSD",1734469825997,20.0,224.9,224.86,6.67519534]
["bitfinex","SOLUSD",1734469826287,20.0,224.9,224.87,6.67519534]
["bitfinex","SOLUSD",1734469826864,20.0,224.9,224.86,6.67519534]
["bitfinex","SOLUSD",1734469829394,20.0,224.9,224.79,13.19504451]
["bitfinex","SOLUSD",1734469829562,26.67519534,224.9,224.83,6.67519534]
["bitfinex","SOLUSD",1734469829993,20.0,224.9,224.85,6.67519534]
["bitfinex","SOLUSD",1734469830182,20.0,224.9,224.87,6.67519534]
["bitfinex","SOLUSD",1734469830787,20.0,224.9,224.88,6.67519534]
["bitfinex","SOLUSD",1734469834624,20.0,224.9,224.89,6.67519534]
["bitfinex","SOLUSD",1734469838321,1.5496,224.96,224.89,6.67519534]
["bitfinex","SOLUSD",1734469838615,1.5496,224.96,224.92,6.67519534]
["bitfinex","SOLUSD",1734469841991,1.5496,224.96,224.9,6.67519534]
["bitfinex","SOLUSD",1734469842308,8.22479534,224.96,224.89,6.67519534]
["bitfinex","SOLUSD",1734469847395,1.5496,224.96,224.9,6.67519534]
["bitfinex","SOLUSD",1734469848340,6.323,224.97,224.93,6.67519534]
["bitfinex","SOLUSD",1734469848643,6.67519534,225.0,224.93,6.67519534]
["bitfinex","SOLUSD",1734469848995,1.5906,225.01,224.87,0.66675271]
["bitfinex","SOLUSD",1734469848996,6.67519534,224.98,224.91,6.67519534]
["bitfinex","SOLUSD",1734469852014,6.67519534,224.99,224.91,6.67519534]
["bitfinex","SOLUSD",1734469853609,6.67519534,225.0,224.92,6.67519534]
["bitfinex","SOLUSD",1734469853827,1.5906,225.01,224.95,6.67519534]
["bitfinex","SOLUSD",1734469855119,1.5906,225.01,224.9,1.1115]
["bitfinex","SOLUSD",1734469855120,6.67519534,225.0,224.9,1.1115]
["bitfinex","SOLUSD",1734469855309,6.67519534,225.0,224.93,6.67519534]
["bitfinex","SOLUSD",1734469857029,6.67519534,225.0,224.94,6.67519534]
["bitfinex","SOLUSD",1734469857215,8.26579534,225.01,224.94,6.67519534]
["bitfinex","SOLUSD",1734469859112,6.67519534,224.97,224.88,5.94051715]
["bitfinex","SOLUSD",1734469859314,6.67519534,224.95,224.88,6.67519534]
["bitfinex","SOLUSD",1734469860729,6.67519534,224.93,224.86,6.67519534]
["bitfinex","SOLUSD",1734469862731,6.67519534,224.93,224.85,6.67519534]
["bitfinex","SOLUSD",1734469863035,6.67519534,224.92,224.85,6.67519534]
["bitfinex","SOLUSD",1734469863330,6.1578,224.94,224.86,6.67519534]
["bitfinex","SOLUSD",1734469863331,6.67519534,224.93,224.86,6.67519534]
["bitfinex","SOLUSD",1734469863735,6.1578,224.94,224.87,6.67519534]
["bitfinex","SOLUSD",1734469864308,6.1578,224.94,224.88,6.67519534]
["bitfinex","SOLUSD",1734469864625,6.1578,224.94,224.9,6.67519534]
["bitfinex","SOLUSD",1734469864817,6.1578,224.94,224.89,6.67519534]
["bitfinex","SOLUSD",1734469865524,6.67519534,224.97,224.9,6.67519534]
["bitfinex","SOLUSD",1734469866725,6.67519534,224.96,224.89,6.67519534]
["bitfinex","SOLUSD",1734469868916,6.67519534,224.93,224.86,6.67519534]
["bitfinex","SOLUSD",1734469869326,11.112,224.98,224.85,6.67519534]
["bitfinex","SOLUSD",1734469869327,6.67519534,224.92,224.85,6.67519534]
["bitfinex","SOLUSD",1734469869533,6.67519534,224.91,224.84,6.67519534]
["bitfinex","SOLUSD",1734469869733,11.112,224.98,224.85,6.67519534]
["bitfinex","SOLUSD",1734469869734,6.67519534,224.92,224.85,6.67519534]
["bitfinex","SOLUSD",1734469871445,6.67519534,224.9,224.81,5.94051715]
["bitfinex","SOLUSD",1734469871746,6.67519534,224.89,224.8,5.51131308]
["bitfinex","SOLUSD",1734469871986,1.5196,224.92,224.84,6.67519534]
["bitfinex","SOLUSD",1734469872123,1.5196,224.92,224.87,6.67519534]
["bitfinex","SOLUSD",1734469873756,6.67519534,224.93,224.87,6.67519534]
["bitfinex","SOLUSD",1734469873957,6.67519534,224.94,224.87,6.67519534]
["bitfinex","SOLUSD",1734469874161,6.67519534,224.94,224.88,6.67519534]
["bitfinex","SOLUSD",1734469876679,6.67519534,224.94,224.81,5.94051715]
["bitfinex","SOLUSD",1734469876680,1.5196,224.97,224.91,6.67519534]
["bitfinex","SOLUSD",1734469876979,8.19479534,224.97,224.9,6.67519534]
["bitfinex","SOLUSD",1734469877183,6.67519534,224.94,224.88,6.67519534]
["bitfinex","SOLUSD",1734469877471,6.67519534,224.95,224.88,6.67519534]
["bitfinex","SOLUSD",1734469878947,6.67519534,224.94,224.88,6.67519534]
["bitfinex","SOLUSD",1734469880150,6.67519534,224.95,224.88,6.67519534]
["bitfinex","SOLUSD",1734469881459,1.5196,224.97,224.92,6.67519534]
["bitfinex","SOLUSD",1734469881646,1.5196,224.97,224.91,6.67519534]
["bitfinex","SOLUSD",1734469881851,8.19479534,224.97,224.91,6.67519534]
["bitfinex","SOLUSD",1734469884663,8.19479534,224.97,224.87,1.1117]
["bitfinex","SOLUSD",1734469884664,8.19479534,224.97,224.9,6.67519534]
["bitfinex","SOLUSD",1734469884865,6.67519534,224.94,224.83,1.1119]
["bitfinex","SOLUSD",1734469885079,6.67519534,224.93,224.86,6.67519534]
["bitfinex","SOLUSD",1734469886980,1.5196,224.97,224.87,6.67519534]
["bitfinex","SOLUSD",1734469886981,6.67519534,224.94,224.87,6.67519534]
["bitfinex","SOLUSD",1734469888800,6.67519534,224.88,224.81,5.94051715]
["bitfinex","SOLUSD",1734469888969,6.4295,224.93,224.76,6.67519534]
["bitfinex","SOLUSD",1734469888970,6.67519534,224.83,224.76,6.67519534]
["bitfinex","SOLUSD",1734469889167,6.67519534,224.82,224.75,6.67519534]
["bitfinex","SOLUSD",1734469889362,6.67519534,224.81,224.69,6.1422]
["bitfinex","SOLUSD",1734469889664,6.67519534,224.8,224.69,5.51131308]
["bitfinex","SOLUSD",1734469889891,6.67519534,224.8,224.73,6.67519534]
["bitfinex","SOLUSD",1734469890288,6.67519534,224.81,224.74,6.67519534]
["bitfinex","SOLUSD",1734469891787,6.67519534,224.82,224.75,6.67519534]
["bitfinex","SOLUSD",1734469893098,6.67519534,224.82,224.69,5.51131308]
["bitfinex","SOLUSD",1734469893401,6.67519534,224.81,224.74,6.67519534]
["bitfinex","SOLUSD",1734469893590,6.4295,224.84,224.73,6.67519534]
["bitfinex","SOLUSD",1734469893591,6.67519534,224.8,224.73,6.67519534]
["bitfinex","SOLUSD",1734469894783,6.4295,224.84,224.74,6.67519534]
["bitfinex","SOLUSD",1734469894973,6.67519534,224.81,224.74,6.67519534]
["bitfinex","SOLUSD",1734469895177,6.67519534,224.82,224.75,6.67519534]
["bitfinex","SOLUSD",1734469895404,6.4295,224.84,224.66,5.94051715]
["bitfinex","SOLUSD",1734469895405,6.1954,224.75,224.66,5.94051715]
["bitfinex","SOLUSD",1734469895594,6.67519534,224.72,224.64,6.67519534]
["bitfinex","SOLUSD",1734469895799,6.67519534,224.72,224.65,6.67519534]
["bitfinex","SOLUSD",1734469896507,6.1954,224.75,224.66,6.67519534]
["bitfinex","SOLUSD",1734469896818,6.1954,224.75,224.68,6.67519534]
["bitfinex","SOLUSD",1734469897029,6.67519534,224.74,224.68,6.67519534]
["bitfinex","SOLUSD",1734469897223,1.5842,224.74,224.62,11.45183023]
["bitfinex","SOLUSD",1734469897384,6.67519534,224.72,224.65,6.67519534]
["bitfinex","SOLUSD",1734469898119,1.5842,224.74,224.67,6.67519534]
["bitfinex","SOLUSD",1734469898315,6.67519534,224.73,224.67,6.67519534]
["bitfinex","SOLUSD",1734469898933,6.67519534,224.72,224.59,1.1131]
["bitfinex","SOLUSD",1734469899218,6.67519534,224.72,224.66,6.67519534]
["bitfinex","SOLUSD",1734469902057,6.67519534,224.73,224.66,6.67519534]
["bitfinex","SOLUSD",1734469902928,6.67519534,224.72,224.6,20.0]
["bitfinex","SOLUSD",1734469903109,6.67519534,224.72,224.65,6.67519534]
["bitfinex","SOLUSD",1734469903421,6.67519534,224.72,224.59,1.1131]
["bitfinex","SOLUSD",1734469903627,6.67519534,224.72,224.64,6.67519534]
["bitfinex","SOLUSD",1734469904010,6.67519534,224.72,224.59,1.1131]
["bitfinex","SOLUSD",1734469904225,6.67519534,224.72,224.57,10.0]
["bitfinex","SOLUSD",1734469904527,18.1,224.71,224.57,10.0]
["bitfinex","SOLUSD",1734469904834,6.67519534,224.67,224.6,6.67519534]
["bitfinex","SOLUSD",1734469905121,6.67519534,224.67,224.57,10.0]
["bitfinex","SOLUSD",1734469905326,6.67519534,224.67,224.6,6.67519534]
["bitfinex","SOLUSD",1734469905500,6.67519534,224.68,224.61,6.67519534]
["bitfinex","SOLUSD",1734469905701,6.67519534,224.67,224.6,6.67519534]
["bitfinex","SOLUSD",1734469906329,6.67519534,224.65,224.57,10.0]
["bitfinex","SOLUSD",1734469906530,29.2259,224.7,224.58,6.67519534]
["bitfinex","SOLUSD",1734469906749,6.1954,224.66,224.63,6.67519534]
["bitfinex","SOLUSD",1734469907064,6.1954,224.66,224.62,6.67519534]
["bitfinex","SOLUSD",1734469907326,6.1954,224.66,224.57,10.0]
["bitfinex","SOLUSD",1734469907626,6.1954,224.66,224.61,6.67519534]
["bitfinex","SOLUSD",1734469908528,6.1954,224.66,224.57,10.0]
["bitfinex","SOLUSD",1734469908705,1.29885754,224.66,224.61,6.67519534]
["bitfinex","SOLUSD",1734469910632,11.1254,224.71,224.61,6.67519534]
["bitfinex","SOLUSD",1734469910830,6.67519534,224.68,224.61,6.67519534]
["bitfinex","SOLUSD",1734469911021,6.67519534,224.68,224.62,6.67519534]
["bitfinex","SOLUSD",1734469911213,18.1,224.72,224.65,6.67519534]
["bitfinex","SOLUSD",1734469911424,6.67519534,224.77,224.7,6.67519534]
["bitfinex","SOLUSD",1734469911833,6.3771,224.8,224.71,6.67519534]
["bitfinex","SOLUSD",1734469912015,6.67519534,224.77,224.63,23.776884]
["bitfinex","SOLUSD",1734469912225,6.67519534,224.77,224.7,6.67519534]
["bitfinex","SOLUSD",1734469913044,6.67519534,224.75,224.63,24.889784]
["bitfinex","SOLUSD",1734469913210,8.25939534,224.74,224.63,1.1129]
["bitfinex","SOLUSD",1734469913420,1.5842,224.74,224.68,6.67519534]
["bitfinex","SOLUSD",1734469913714,1.5842,224.74,224.69,6.67519534]
["bitfinex","SOLUSD",1734469916326,6.67519534,224.76,224.69,6.67519534]
["bitfinex","SOLUSD",1734469916528,6.67519534,224.77,224.7,6.67519534]
["bitfinex","SOLUSD",1734469917048,6.67519534,224.76,224.69,6.67519534]
["bitfinex","SOLUSD",1734469918389,6.67519534,224.75,224.69,6.67519534]
["bitfinex","SOLUSD",1734469918556,1.6661,224.79,224.69,6.67519534]
["bitfinex","SOLUSD",1734469918757,6.67519534,224.75,224.69,6.67519534]
["bitfinex","SOLUSD",1734469918982,6.67519534,224.74,224.68,6.67519534]
["bitfinex","SOLUSD",1734469920949,1.6661,224.79,224.69,6.67519534]
["bitfinex","SOLUSD",1734469921151,6.67519534,224.75,224.69,6.67519534]
["bitfinex","SOLUSD",1734469921988,1.6661,224.79,224.69,6.67519534]
["bitfinex","SOLUSD",1734469922174,6.67519534,224.76,224.69,6.67519534]
["bitfinex","SOLUSD",1734469922355,6.67519534,224.75,224.69,6.67519534]
["bitfinex","SOLUSD",1734469922567,1.6661,224.79,224.69,6.67519534]
["bitfinex","SOLUSD",1734469922772,6.67519534,224.75,224.69,6.67519534]
["bitfinex","SOLUSD",1734469923179,6.67519534,224.71,224.64,6.67519534]
["bitfinex","SOLUSD",1734469923389,23.776884,224.77,224.64,6.67519534]
["bitfinex","SOLUSD",1734469923390,6.67519534,224.7,224.64,6.67519534]
["bitfinex","SOLUSD",1734469924675,6.67519534,224.71,224.64,6.67519534]
["bitfinex","SOLUSD",1734469924887,11.1234,224.75,224.66,6.67519534]
["bitfinex","SOLUSD",1734469925069,18.1,224.76,224.68,6.67519534]
["bitfinex","SOLUSD",1734469925070,6.67519534,224.74,224.68,6.67519534]
["bitfinex","SOLUSD",1734469927301,6.67519534,224.75,224.69,6.67519534]
["bitfinex","SOLUSD",1734469927477,12.7878,224.79,224.69,6.67519534]
["bitfinex","SOLUSD",1734469927678,6.67519534,224.75,224.69,6.67519534]
["bitfinex","SOLUSD",1734469928396,12.7878,224.79,224.7,6.67519534]
["bitfinex","SOLUSD",1734469928601,6.67519534,224.75,224.69,6.67519534]
["bitfinex","SOLUSD",1734469929308,1.6661,224.79,224.72,6.67519534]
["bitfinex","SOLUSD",1734469929514,6.67519534,224.81,224.75,6.67519534]
["bitfinex","SOLUSD",1734469929689,6.67519534,224.82,224.76,6.67519534]
["bitfinex","SOLUSD",1734469929872,1.5381,224.84,224.77,6.67519534]
["bitfinex","SOLUSD",1734469930073,1.5381,224.84,224.69,1.6598]
["bitfinex","SOLUSD",1734469930074,1.5381,224.84,224.78,6.67519534]
["bitfinex","SOLUSD",1734469930273,8.21329534,224.84,224.78,6.67519534]
["bitfinex","SOLUSD",1734469930501,1.5381,224.84,224.79,6.67519534]
["bitfinex","SOLUSD",1734469930717,1.5381,224.84,224.8,6.67519534]
["bitfinex","SOLUSD",1734469930918,1.5381,224.89,224.82,6.67519534]
["bitfinex","SOLUSD",1734469931215,6.67519534,224.88,224.82,6.67519534]
["bitfinex","SOLUSD",1734469931891,1.5381,224.89,224.82,6.67519534]
["bitfinex","SOLUSD",1734469932089,8.21329534,224.89,224.83,6.67519534]
["bitfinex","SOLUSD",1734469932329,6.67519534,224.91,224.85,6.67519534]
["bitfinex","SOLUSD",1734469932512,1.5381,224.94,224.85,6.67519534]
["bitfinex","SOLUSD",1734469932713,6.67519534,224.91,224.85,6.67519534]
["bitfinex","SOLUSD",1734469933130,6.67519534,224.91,224.79,1.6598]
["bitfinex","SOLUSD",1734469933131,6.67519534,224.91,224.86,6.67519534]
["bitfinex","SOLUSD",1734469933337,6.67519534,224.98,224.9,6.67519534]
["bitfinex","SOLUSD",1734469933538,6.67519534,224.97,224.91,6.67519534]
["bitfinex","SOLUSD",1734469933750,6.67519534,224.97,224.9,6.67519534]
["bitfinex","SOLUSD",1734469934249,10.42706147,224.97,224.91,10.42706147]
["bitfinex","SOLUSD",1734469936354,11.96516147,225.0,224.95,10.42706147]
["bitfinex","SOLUSD",1734469936527,1.5381,225.0,224.96,10.42706147]
["bitfinex","SOLUSD",1734469936729,13.07690894,225.07,224.99,10.42706147]
["bitfinex","SOLUSD",1734469936926,1.5381,225.08,224.95,10.42706147]
["bitfinex","SOLUSD",1734469936927,11.96516147,225.08,225.02,10.42706147]
["bitfinex","SOLUSD",1734469937155,1.5381,225.08,225.02,10.42706147]
["bitfinex","SOLUSD",1734469937828,10.42706147,225.06,224.93,43.776884]
["bitfinex","SOLUSD",1734469938017,10.42706147,225.05,224.98,10.42706147]
["bitfinex","SOLUSD",1734469938431,10.42706147,225.06,224.99,10.42706147]
["bitfinex","SOLUSD",1734469938855,10.42706147,225.06,224.93,20.0]
["bitfinex","SOLUSD",1734469939062,10.42706147,225.05,224.93,20.0]
["bitfinex","SOLUSD",1734469939367,10.42706147,225.05,224.99,10.42706147]
["bitfinex","SOLUSD",1734469941563,10.42706147,225.05,224.9,7.7051]
["bitfinex","SOLUSD",1734469941564,20.0,225.06,225.0,10.42706147]
["bitfinex","SOLUSD",1734469942265,20.0,225.06,224.95,10.42706147]
["bitfinex","SOLUSD",1734469942266,10.42706147,225.04,224.98,10.42706147]
["bitfinex","SOLUSD",1734469942861,10.42706147,225.05,224.98,10.42706147]
["bitfinex","SOLUSD",1734469944366,10.42706147,225.0,224.94,10.42706147]
["bitfinex","SOLUSD",1734469944745,10.42706147,225.01,224.95,10.42706147]
["bitfinex","SOLUSD",1734469945168,10.42706147,225.02,224.95,10.42706147]
["bitfinex","SOLUSD",1734469946055,10.42706147,225.03,224.96,10.42706147]
["bitfinex","SOLUSD",1734469946271,10.42706147,225.03,224.97,10.42706147]
["bitfinex","SOLUSD",1734469946442,10.42706147,225.03,224.96,10.42706147]
["bitfinex","SOLUSD",1734469946639,30.42706147,225.06,225.0,10.42706147]
["bitfinex","SOLUSD",1734469946941,10.42706147,225.07,225.01,10.42706147]
["bitfinex","SOLUSD",1734469947140,1.5381,225.08,224.95,10.42706147]
["bitfinex","SOLUSD",1734469947141,1.5381,225.08,225.03,10.42706147]
["bitfinex","SOLUSD",1734469947361,1.5381,225.08,225.05,10.42706147]
["bitfinex","SOLUSD",1734469947548,10.42706147,225.11,225.05,10.42706147]
["bitfinex","SOLUSD",1734469947864,10.42706147,225.11,225.04,10.42706147]
["bitfinex","SOLUSD",1734469948363,10.42706147,225.11,225.05,10.42706147]
["bitfinex","SOLUSD",1734469948749,10.42706147,225.12,225.05,10.42706147]
["bitfinex","SOLUSD",1734469948950,10.42706147,225.11,225.05,10.42706147]
["bitfinex","SOLUSD",1734469949247,10.42706147,225.11,224.96,0.66657954]
["bitfinex","SOLUSD",1734469949248,10.42706147,225.11,225.04,10.42706147]
["bitfinex","SOLUSD",1734469949571,10.42706147,225.11,225.05,10.42706147]
["bitfinex","SOLUSD",1734469949964,10.42706147,225.08,225.02,10.42706147]
["bitfinex","SOLUSD",1734469950152,10.42706147,225.04,224.98,10.42706147]
["bitfinex","SOLUSD",1734469950357,10.42706147,225.04,224.9,7.7051]
["bitfinex","SOLUSD",1734469950358,10.42706147,225.04,224.97,10.42706147]
["bitfinex","SOLUSD",1734469950554,10.42706147,225.04,224.98,10.42706147]
["bitfinex","SOLUSD",1734469951366,10.42706147,225.05,224.99,10.42706147]
["bitfinex","SOLUSD",1734469951666,10.42706147,225.04,224.98,10.42706147]
["bitfinex","SOLUSD",1734469952749,29.2073,225.08,224.98,10.42706147]
["bitfinex","SOLUSD",1734469952959,10.42706147,225.05,224.98,10.42706147]
["bitfinex","SOLUSD",1734469953158,10.42706147,225.1,225.03,10.42706147]
["bitfinex","SOLUSD",1734469954172,21.53236147,225.12,225.05,10.42706147]
["bitfinex","SOLUSD",1734469954466,11.1053,225.12,225.06,10.42706147]
["bitfinex","SOLUSD",1734469954648,21.53236147,225.12,225.06,10.42706147]
["bitfinex","SOLUSD",1734469955379,10.42706147,225.11,225.05,10.42706147]
["bitfinex","SOLUSD",1734469955559,10.42706147,225.11,225.04,10.42706147]
["bitfinex","SOLUSD",1734469956356,10.42706147,225.11,225.05,10.42706147]
["bitfinex","SOLUSD",1734469957179,11.1053,225.12,225.06,10.42706147]
["bitfinex","SOLUSD",1734469957989,11.1053,225.12,224.99,20.0]
["bitfinex","SOLUSD",1734469957990,11.1053,225.12,225.07,10.42706147]
["bitfinex","SOLUSD",1734469958191,1.5381,225.13,225.07,10.42706147]
["bitfinex","SOLUSD",1734469958886,1.5381,225.13,225.08,10.42706147]
["bitfinex","SOLUSD",1734469959052,11.96516147,225.13,225.06,10.42706147]
["bitfinex","SOLUSD",1734469959259,10.42706147,225.12,225.05,10.42706147]
["bitfinex","SOLUSD",1734469959969,10.42706147,225.1,225.0,1.5698]
["bitfinex","SOLUSD",1734469960270,10.42706147,225.09,225.03,10.42706147]
["bitfinex","SOLUSD",1734469960576,10.42706147,225.11,225.04,10.42706147]
["bitfinex","SOLUSD",1734469960969,10.42706147,225.11,225.05,10.42706147]
["bitfinex","SOLUSD",1734469961659,10.42706147,225.12,225.05,10.42706147]
["bitfinex","SOLUSD",1734469961862,10.42706147,225.16,225.09,10.42706147]
["bitfinex","SOLUSD",1734469962053,10.42706147,225.15,225.08,10.42706147]
["bitfinex","SOLUSD",1734469962470,10.42706147,225.16,225.09,10.42706147]
["bitfinex","SOLUSD",1734469963680,10.42706147,225.16,225.1,10.42706147]
["bitfinex","SOLUSD",1734469964369,12.07266147,225.19,225.13,10.42706147]
["bitfinex","SOLUSD",1734469964570,1.6456,225.19,225.13,10.42706147]
["bitfinex","SOLUSD",1734469964904,12.07266147,225.19,225.12,10.42706147]
["bitfinex","SOLUSD",1734469965077,10.42706147,225.17,225.1,10.42706147]
["bitfinex","SOLUSD",1734469966477,10.42706147,225.15,225.08,10.42706147]
["bitfinex","SOLUSD",1734469966682,10.42706147,225.1,225.03,10.42706147]
["bitfinex","SOLUSD",1734469967691,10.42706147,225.09,225.02,10.42706147]
["bitfinex","SOLUSD",1734469968499,10.42706147,225.17,224.94,1.1113]
["bitfinex","SOLUSD",1734469968500,10.42706147,225.07,224.94,1.1113]
["bitfinex","SOLUSD",1734469968791,10.42706147,225.03,224.96,10.42706147]
["bitfinex","SOLUSD",1734469969494,10.42706147,225.04,224.97,10.42706147]
["bitfinex","SOLUSD",1734469970604,10.42706147,225.03,224.96,10.42706147]
["bitfinex","SOLUSD",1734469970811,10.42706147,225.0,224.93,10.42706147]
["bitfinex","SOLUSD",1734469970993,10.42706147,224.99,224.92,10.42706147]
["bitfinex","SOLUSD",1734469971188,10.42706147,225.0,224.93,10.42706147]
["bitfinex","SOLUSD",1734469973599,10.42706147,224.99,224.92,10.42706147]
["bitfinex","SOLUSD",1734469973798,10.42706147,224.99,224.93,10.42706147]
["bitfinex","SOLUSD",1734469974003,10.42706147,225.0,224.93,10.42706147]
["bitfinex","SOLUSD",1734469975910,10.42706147,225.0,224.94,10.42706147]
["bitfinex","SOLUSD",1734469976499,10.42706147,224.97,224.9,10.42706147]
["bitfinex","SOLUSD",1734469976702,10.42706147,224.96,224.89,10.42706147]
["bitfinex","SOLUSD",1734469977423,10.42706147,224.92,224.85,10.42706147]
["bitfinex","SOLUSD",1734469977623,10.42706147,224.9,224.84,10.42706147]
["bitfinex","SOLUSD",1734469977795,8.1566,225.02,224.81,1.5788]
["bitfinex","SOLUSD",1734469977796,10.42706147,224.92,224.85,10.42706147]
["bitfinex","SOLUSD",1734469977998,10.42706147,224.94,224.87,10.42706147]
["bitfinex","SOLUSD",1734469978707,10.42706147,224.93,224.87,10.42706147]
["bitfinex","SOLUSD",1734469979114,10.42706147,224.94,224.87,10.42706147]
["bitfinex","SOLUSD",1734469980538,10.42706147,224.93,224.87,10.42706147]
["bitfinex","SOLUSD",1734469981102,10.42706147,224.93,224.86,10.42706147]
["bitfinex","SOLUSD",1734469981321,10.42706147,224.92,224.85,10.42706147]
["bitfinex","SOLUSD",1734469982045,10.42706147,224.87,224.79,10.42706147]
["bitfinex","SOLUSD",1734469982336,10.42706147,224.89,224.81,10.42706147]
["bitfinex","SOLUSD",1734469982500,10.42706147,224.91,224.84,10.42706147]
["bitfinex","SOLUSD",1734469983708,10.42706147,224.89,224.82,10.42706147]
["bitfinex","SOLUSD",1734469983902,1.605,224.92,224.81,10.42706147]
["bitfinex","SOLUSD",1734469983903,10.42706147,224.88,224.81,10.42706147]
["bitfinex","SOLUSD",1734469984717,20.0,224.79,224.75,3.5366]
["bitfinex","SOLUSD",1734469984924,24.5518,224.75,224.62,10.42706147]
["bitfinex","SOLUSD",1734469985119,10.42706147,224.74,224.66,10.42706147]
["bitfinex","SOLUSD",1734469985320,16.87886147,224.75,224.67,10.42706147]
["bitfinex","SOLUSD",1734469985524,6.4518,224.75,224.68,10.42706147]
["bitfinex","SOLUSD",1734469986317,16.87886147,224.75,224.67,10.42706147]
["bitfinex","SOLUSD",1734469986516,10.42706147,224.74,224.67,10.42706147]
["bitfinex","SOLUSD",1734469987057,6.4518,224.75,224.69,10.42706147]
["bitfinex","SOLUSD",1734469987538,16.87886147,224.75,224.68,34.20394547]
["bitfinex","SOLUSD",1734469987741,10.42706147,224.76,224.69,10.42706147]
["bitfinex","SOLUSD",1734469987947,10.42706147,224.77,224.7,10.42706147]
["bitfinex","SOLUSD",1734469988714,10.42706147,224.78,224.71,10.42706147]
["bitfinex","SOLUSD",1734469988920,10.42706147,224.77,224.71,10.42706147]
["bitfinex","SOLUSD",1734469989148,1.605,224.8,224.71,10.42706147]
["bitfinex","SOLUSD",1734469989442,1.605,224.8,224.74,10.42706147]
["bitfinex","SOLUSD",1734469989617,1.605,224.8,224.73,10.42706147]
["bitfinex","SOLUSD",1734469989618,10.42706147,224.8,224.73,10.42706147]
["bitfinex","SOLUSD",1734469990826,1.605,224.85,224.68,23.776884]
["bitfinex","SOLUSD",1734469990827,10.42706147,224.81,224.74,10.42706147]
["bitfinex","SOLUSD",1734469991041,10.42706147,224.82,224.76,10.42706147]
["bitfinex","SOLUSD",1734469992226,10.42706147,224.81,224.75,10.42706147]
["bitfinex","SOLUSD",1734469992634,10.42706147,224.82,224.75,10.42706147]
["bitfinex","SOLUSD",1734469993961,10.42706147,224.82,224.68,25.55677159]
["bitfinex","SOLUSD",1734469993962,10.42706147,224.82,224.76,10.42706147]
["bitfinex","SOLUSD",1734469994853,10.42706147,224.82,224.69,0.66727886]
["bitfinex","SOLUSD",1734469994854,10.42706147,224.82,224.75,10.42706147]
["bitfinex","SOLUSD",1734469996870,10.42706147,224.82,224.76,10.42706147]
["bitfinex","SOLUSD",1734469997554,10.42706147,224.85,224.79,10.42706147]
["bitfinex","SOLUSD",1734469997756,10.42706147,224.86,224.8,10.42706147]
["bitfinex","SOLUSD",1734469997956,10.42706147,224.87,224.82,10.42706147]
["bitfinex","SOLUSD",1734469998163,1.5279,224.9,224.73,16.86336147]
["bitfinex","SOLUSD",1734469998164,10.42706147,224.89,224.83,34.20394547]
["bitfinex","SOLUSD",1734469998464,10.42706147,224.89,224.74,0.66711232]
["bitfinex","SOLUSD",1734469998465,10.42706147,224.87,224.81,10.42706147]
["bitfinex","SOLUSD",1734469999052,10.42706147,224.88,224.82,10.42706147]
["bitfinex","SOLUSD",1734469999570,1.5279,224.9,224.68,6.4363]
["bitfinex","SOLUSD",1734469999571,10.42706147,224.83,224.68,6.4363]
["bitfinex","SOLUSD",1734469999868,10.42706147,224.75,224.69,10.42706147]
["bitfinex","SOLUSD",1734470000375,10.42706147,224.74,224.68,10.42706147]
["bitfinex","SOLUSD",1734470001149,10.42706147,224.74,224.67,10.42706147]
["bitfinex","SOLUSD",1734470001348,10.42706147,224.69,224.59,1.5485]
["bitfinex","SOLUSD",1734470001687,10.42706147,224.67,224.61,10.42706147]
["bitfinex","SOLUSD",1734470003754,10.42706147,224.67,224.6,10.42706147]
["bitfinex","SOLUSD",1734470003955,10.42706147,224.66,224.59,10.42706147]
["bitfinex","SOLUSD",1734470004883,10.42706147,224.68,224.61,10.42706147]
["bitfinex","SOLUSD",1734470005052,18.1,224.74,224.57,10.0]
["bitfinex","SOLUSD",1734470005053,10.42706147,224.71,224.64,10.42706147]
["bitfinex","SOLUSD",1734470007458,12.6496,224.79,224.69,10.42706147]
["bitfinex","SOLUSD",1734470007459,10.42706147,224.75,224.69,10.42706147]
["bitfinex","SOLUSD",1734470008458,10.42706147,224.75,224.68,10.42706147]
["bitfinex","SOLUSD",1734470010366,10.42706147,224.74,224.67,10.42706147]
["bitfinex","SOLUSD",1734470010682,10.42706147,224.75,224.68,10.42706147]
["bitfinex","SOLUSD",1734470011285,10.42706147,224.73,224.66,10.42706147]
["bitfinex","SOLUSD",1734470012566,10.42706147,224.74,224.68,10.42706147]
["bitfinex","SOLUSD",1734470013300,10.42706147,224.76,224.7,10.42706147]
["bitfinex","SOLUSD",1734470013480,1.5279,224.79,224.65,10.42706147]
["bitfinex","SOLUSD",1734470013481,10.42706147,224.72,224.65,10.42706147]
["bitfinex","SOLUSD",1734470013790,1.5279,224.79,224.63,10.42706147]
["bitfinex","SOLUSD",1734470013791,10.42706147,224.69,224.63,10.42706147]
["bitfinex","SOLUSD",1734470014366,10.42706147,224.71,224.65,10.42706147]
["bitfinex","SOLUSD",1734470014975,10.42706147,224.72,224.65,10.42706147]
["bitfinex","SOLUSD",1734470015182,10.42706147,224.73,224.67,10.42706147]
["bitfinex","SOLUSD",1734470015667,10.42706147,224.75,224.68,10.42706147]
["bitfinex","SOLUSD",1734470016068,10.42706147,224.75,224.69,10.42706147]
["bitfinex","SOLUSD",1734470016965,10.42706147,224.73,224.67,10.42706147]
["bitfinex","SOLUSD",1734470017167,10.42706147,224.7,224.63,10.42706147]
["bitfinex","SOLUSD",1734470017976,10.42706147,224.71,224.64,10.42706147]
["bitfinex","SOLUSD",1734470018865,10.42706147,224.71,224.65,10.42706147]
["bitfinex","SOLUSD",1734470019189,10.42706147,224.72,224.66,10.42706147]
["bitfinex","SOLUSD",1734470019366,10.42706147,224.71,224.64,10.42706147]
["bitfinex","SOLUSD",1734470019686,12.6494,224.79,224.66,10.42706147]
["bitfinex","SOLUSD",1734470019687,10.42706147,224.72,224.66,10.42706147]
["bitfinex","SOLUSD",1734470020464,10.42706147,224.73,224.67,10.42706147]
["bitfinex","SOLUSD",1734470020671,10.42706147,224.75,224.68,10.42706147]
["bitfinex","SOLUSD",1734470020886,10.42706147,224.74,224.68,10.42706147]
["bitfinex","SOLUSD",1734470022303,10.42706147,224.75,224.68,10.42706147]
["bitfinex","SOLUSD",1734470022516,10.42706147,224.75,224.69,10.42706147]
["bitfinex","SOLUSD",1734470022716,10.42706147,224.76,224.7,10.42706147]
["bitfinex","SOLUSD",1734470032207,10.42706147,224.76,224.71,10.42706147]
["bitfinex","SOLUSD",1734470032619,1.5279,224.79,224.72,10.42706147]
["bitfinex","SOLUSD",1734470032620,10.42706147,224.77,224.72,10.42706147]
["bitfinex","SOLUSD",1734470032994,10.42706147,224.76,224.71,10.42706147]
["bitfinex","SOLUSD",1734470034621,10.42706147,224.76,224.7,10.42706147]
["bitfinex","SOLUSD",1734470036496,10.42706147,224.75,224.69,10.42706147]
["bitfinex","SOLUSD",1734470038511,10.42706147,224.76,224.7,10.42706147]
["bitfinex","SOLUSD",1734470039996,6.68594407,224.76,224.7,6.68594407]
["bitfinex","SOLUSD",1734470040917,1.5279,224.79,224.72,6.68594407]
["bitfinex","SOLUSD",1734470041218,6.68594407,224.77,224.72,6.68594407]
["bitfinex","SOLUSD",1734470045323,1.6605,224.84,224.76,6.68594407]
["bitfinex","SOLUSD",1734470045619,1.6605,224.84,224.8,6.68594407]
["bitfinex","SOLUSD",1734470046023,6.68594407,224.86,224.8,6.68594407]
["bitfinex","SOLUSD",1734470046602,6.68594407,224.85,224.72,23.776884]
["bitfinex","SOLUSD",1734470046828,6.68594407,224.85,224.79,6.68594407]
["bitfinex","SOLUSD",1734470047198,6.68594407,224.85,224.72,23.776884]
["bitfinex","SOLUSD",1734470047398,6.68594407,224.85,224.78,6.68594407]
["bitfinex","SOLUSD",1734470047716,6.68594407,224.84,224.78,6.68594407]
["bitfinex","SOLUSD",1734470048110,10.43953032,224.84,224.78,10.43953032]
["bitfinex","SOLUSD",1734470048318,10.43953032,224.85,224.79,10.43953032]
["bitfinex","SOLUSD",1734470048522,10.43953032,224.85,224.74,23.776884]
["bitfinex","SOLUSD",1734470048827,10.43953032,224.85,224.79,10.43953032]
["bitfinex","SOLUSD",1734470051699,18.1,224.89,224.79,10.43953032]
["bitfinex","SOLUSD",1734470051700,10.43953032,224.86,224.79,10.43953032]
["bitfinex","SOLUSD",1734470053123,10.43953032,224.85,224.78,10.43953032]
["bitfinex","SOLUSD",1734470053640,10.43953032,224.84,224.77,10.43953032]
["bitfinex","SOLUSD",1734470053834,10.43953032,224.84,224.74,23.776884]
["bitfinex","SOLUSD",1734470054028,10.43953032,224.84,224.77,10.43953032]
["bitfinex","SOLUSD",1734470054417,10.43953032,224.85,224.78,10.43953032]
["bitfinex","SOLUSD",1734470054613,10.43953032,224.81,224.74,10.43953032]
["bitfinex","SOLUSD",1734470054920,10.43953032,224.8,224.73,10.43953032]
["bitfinex","SOLUSD",1734470056545,10.43953032,224.8,224.74,10.43953032]
["bitfinex","SOLUSD",1734470057312,10.43953032,224.81,224.74,10.43953032]
["bitfinex","SOLUSD",1734470058729,10.43953032,224.8,224.74,10.43953032]
["bitfinex","SOLUSD",1734470059546,11.1185,224.85,224.74,10.43953032]
["bitfinex","SOLUSD",1734470059547,10.43953032,224.81,224.74,10.43953032]
["bitfinex","SOLUSD",1734470062346,11.1185,224.85,224.74,10.43953032]
["bitfinex","SOLUSD",1734470062347,10.43953032,224.8,224.74,10.43953032]
["bitfinex","SOLUSD",1734470064626,11.1185,224.85,224.76,10.43953032]
["bitfinex","SOLUSD",1734470064933,10.43953032,224.81,224.75,10.43953032]
["bitfinex","SOLUSD",1734470065136,10.43953032,224.81,224.74,10.43953032]
["bitfinex","SOLUSD",1734470066254,10.43953032,224.8,224.74,10.43953032]
["bitfinex","SOLUSD",1734470066627,10.43953032,224.8,224.73,10.43953032]
["bitfinex","SOLUSD",1734470067127,10.43953032,224.8,224.74,10.43953032]
["bitfinex","SOLUSD",1734470068848,10.43953032,224.82,224.76,10.43953032]
["bitfinex","SOLUSD",1734470069149,10.43953032,224.83,224.77,10.43953032]
["bitfinex","SOLUSD",1734470069952,6.68183426,224.83,224.76,6.68183426]
["bitfinex","SOLUSD",1734470070531,8.2331,224.9,224.81,6.68183426]
["bitfinex","SOLUSD",1734470070731,8.2331,224.9,224.82,6.68183426]
["bitfinex","SOLUSD",1734470070930,6.68183426,224.88,224.82,6.68183426]
["bitfinex","SOLUSD",1734470072248,8.2331,224.9,224.83,6.68183426]
["bitfinex","SOLUSD",1734470072450,8.1088,224.95,224.86,6.68183426]
["bitfinex","SOLUSD",1734470072650,8.1088,224.95,224.88,6.68183426]
["bitfinex","SOLUSD",1734470072840,6.68183426,224.93,224.87,6.68183426]
["bitfinex","SOLUSD",1734470074538,8.1088,224.95,224.88,6.68183426]
["bitfinex","SOLUSD",1734470074749,14.79063426,224.95,224.88,6.68183426]
["bitfinex","SOLUSD",1734470074945,6.68183426,224.94,224.87,6.68183426]
["bitfinex","SOLUSD",1734470076359,8.1088,224.95,224.81,1.112]
["bitfinex","SOLUSD",1734470076683,6.68183426,224.87,224.81,6.68183426]
["bitfinex","SOLUSD",1734470077364,6.68183426,224.88,224.81,6.68183426]
["bitfinex","SOLUSD",1734470078359,6.68183426,224.89,224.82,6.68183426]
["bitfinex","SOLUSD",1734470081451,6.68183426,224.87,224.78,23.776884]
["bitfinex","SOLUSD",1734470081657,6.68183426,224.86,224.79,6.68183426]
["bitfinex","SOLUSD",1734470081968,6.68183426,224.82,224.76,6.68183426]
["bitfinex","SOLUSD",1734470082551,6.68183426,224.83,224.76,6.68183426]
["bitfinex","SOLUSD",1734470083559,6.68183426,224.84,224.77,6.68183426]
["bitfinex","SOLUSD",1734470083756,6.68183426,224.85,224.78,6.68183426]
["bitfinex","SOLUSD",1734470084974,6.68183426,224.85,224.79,6.68183426]
["bitfinex","SOLUSD",1734470086458,26.68183426,224.86,224.79,6.68183426]
["bitfinex","SOLUSD",1734470086680,6.68183426,224.86,224.79,6.68183426]
["bitfinex","SOLUSD",1734470087785,6.68183426,224.85,224.79,6.68183426]
["bitfinex","SOLUSD",1734470090393,6.68183426,224.83,224.74,23.776884]
["bitfinex","SOLUSD",1734470090706,6.68183426,224.82,224.76,6.68183426]
["bitfinex","SOLUSD",1734470091973,6.68183426,224.83,224.77,6.68183426]
["bitfinex","SOLUSD",1734470092296,6.68183426,224.84,224.77,6.68183426]
["bitfinex","SOLUSD",1734470092896,6.68183426,224.84,224.78,6.68183426]
["bitfinex","SOLUSD",1734470097523,6.68183426,224.85,224.78,6.68183426]
["bitfinex","SOLUSD",1734470101627,6.68183426,224.84,224.77,6.68183426]
["bitfinex","SOLUSD",1734470102015,6.68183426,224.85,224.79,6.68183426]
["bitfinex","SOLUSD",1734470102529,7.6388,224.86,224.81,6.68183426]
["bitfinex","SOLUSD",1734470102709,6.68183426,224.9,224.84,6.68183426]
["bitfinex","SOLUSD",1734470103209,6.68183426,224.88,224.82,6.68183426]
["bitfinex","SOLUSD",1734470104813,1.6198,224.91,224.77,20.0]
["bitfinex","SOLUSD",1734470105033,6.68183426,224.81,224.66,1.78972387]
["bitfinex","SOLUSD",1734470105210,6.68183426,224.81,224.74,6.68183426]
["bitfinex","SOLUSD",1734470106505,6.68183426,224.79,224.73,6.68183426]
["bitfinex","SOLUSD",1734470106704,6.68183426,224.77,224.7,6.68183426]
["bitfinex","SOLUSD",1734470108112,6.68183426,224.76,224.69,6.68183426]
["bitfinex","SOLUSD",1734470108916,6.68183426,224.76,224.64,1.5215]
["bitfinex","SOLUSD",1734470109115,6.68183426,224.75,224.69,6.68183426]
["bitfinex","SOLUSD",1734470110541,11.1209,224.8,224.71,6.68183426]
["bitfinex","SOLUSD",1734470110859,1.6399,224.81,224.78,6.68183426]
["bitfinex","SOLUSD",1734470111017,1.6399,224.81,224.68,20.0]
["bitfinex","SOLUSD",1734470111355,1.6399,224.81,224.76,6.68183426]
["bitfinex","SOLUSD",1734470113176,1.6399,224.81,224.77,6.68183426]
["bitfinex","SOLUSD",1734470114171,1.6399,224.81,224.76,6.68183426]
["bitfinex","SOLUSD",1734470115071,1.6051,224.86,224.78,6.68183426]
["bitfinex","SOLUSD",1734470115373,1.6051,224.86,224.8,6.68183426]
["bitfinex","SOLUSD",1734470115580,1.6051,224.86,224.81,6.68183426]
["bitfinex","SOLUSD",1734470115744,1.6051,224.86,224.73,28.35063704]
["bitfinex","SOLUSD",1734470115745,1.6051,224.86,224.8,6.68183426]
["bitfinex","SOLUSD",1734470116311,1.6051,224.86,224.81,6.68183426]
["bitfinex","SOLUSD",1734470117320,1.6051,224.86,224.73,29.46303704]
["bitfinex","SOLUSD",1734470117321,1.6051,224.86,224.76,20.0]
["bitfinex","SOLUSD",1734470117474,1.6051,224.86,224.8,6.68183426]
["bitfinex","SOLUSD",1734470117977,1.6051,224.86,224.81,6.68183426]
["bitfinex","SOLUSD",1734470118496,6.68183426,224.89,224.83,6.68183426]
["bitfinex","SOLUSD",1734470119206,1.522,224.91,224.85,6.68183426]
["bitfinex","SOLUSD",1734470119411,6.0995,224.92,224.86,6.68183426]
["bitfinex","SOLUSD",1734470119712,6.68183426,224.93,224.86,6.68183426]
["bitfinex","SOLUSD",1734470119864,6.68183426,224.89,224.82,6.68183426]
["bitfinex","SOLUSD",1734470120074,6.68183426,224.88,224.82,6.68183426]
["bitfinex","SOLUSD",1734470120709,6.68183426,224.89,224.82,6.68183426]
["bitfinex","SOLUSD",1734470121327,6.68183426,224.91,224.84,6.68183426]
["bitfinex","SOLUSD",1734470121465,6.68183426,224.89,224.83,6.68183426]
["bitfinex","SOLUSD",1734470121792,20.0,224.92,224.84,6.68183426]
["bitfinex","SOLUSD",1734470121996,6.68183426,224.9,224.83,6.68183426]
["bitfinex","SOLUSD",1734470122176,6.68183426,224.89,224.82,6.68183426]
["bitfinex","SOLUSD",1734470122378,6.68183426,224.9,224.83,6.68183426]
["bitfinex","SOLUSD",1734470122677,6.68183426,224.88,224.82,6.68183426]
["bitfinex","SOLUSD",1734470122911,6.68183426,224.89,224.83,6.68183426]
["bitfinex","SOLUSD",1734470123978,6.68183426,224.84,224.76,20.0]
["bitfinex","SOLUSD",1734470124177,6.68183426,224.84,224.77,6.68183426]
["bitfinex","SOLUSD",1734470124574,6.68183426,224.84,224.78,6.68183426]
["bitfinex","SOLUSD",1734470125478,6.68183426,224.86,224.79,6.68183426]
["bitfinex","SOLUSD",1734470125802,6.68183426,224.89,224.83,6.68183426]
["bitfinex","SOLUSD",1734470126300,6.68183426,224.89,224.83,6.68183426]
["bitfinex","SOLUSD",1734470126881,6.68183426,224.9,224.83,6.68183426]
["bitfinex","SOLUSD",1734470128483,6.68183426,224.88,224.81,6.68183426]
["bitfinex","SOLUSD",1734470128683,6.68183426,224.87,224.8,6.68183426]
["bitfinex","SOLUSD",1734470128889,6.68183426,224.88,224.81,6.68183426]
["bitfinex","SOLUSD",1734470129780,6.0995,224.92,224.84,6.68183426]
["bitfinex","SOLUSD",1734470129983,6.68183426,224.91,224.84,6.68183426]
["bitfinex","SOLUSD",1734470130681,6.0995,224.92,224.78,23.776884]
["bitfinex","SOLUSD",1734470130682,6.68183426,224.87,224.78,23.776884]
["bitfinex","SOLUSD",1734470131001,6.68183426,224.87,224.8,6.68183426]
["bitfinex","SOLUSD",1734470131406,6.68183426,224.88,224.81,6.68183426]
["bitfinex","SOLUSD",1734470131707,6.68183426,224.89,224.82,6.68183426]
["bitfinex","SOLUSD",1734470132003,24.1995,224.92,224.76,23.776884]
["bitfinex","SOLUSD",1734470132004,6.68183426,224.88,224.81,6.68183426]
["bitfinex","SOLUSD",1734470132229,6.68183426,224.87,224.8,6.68183426]
["bitfinex","SOLUSD",1734470133186,6.68183426,224.88,224.81,6.68183426]
["bitfinex","SOLUSD",1734470134886,6.68183426,224.89,224.82,6.68183426]
["bitfinex","SOLUSD",1734470136095,11.1155,224.91,224.83,6.68183426]
["bitfinex","SOLUSD",1734470136295,6.68183426,224.9,224.83,6.68183426]
["bitfinex","SOLUSD",1734470137806,6.0995,224.92,224.87,6.68183426]
["bitfinex","SOLUSD",1734470139403,6.68183426,224.95,224.88,6.68183426]
["bitfinex","SOLUSD",1734470139595,8.20383426,224.96,224.9,6.68183426]
["bitfinex","SOLUSD",1734470139812,1.522,224.96,224.91,6.68183426]
["bitfinex","SOLUSD",1734470140610,1.522,224.96,224.92,6.68183426]
["bitfinex","SOLUSD",1734470141120,6.4986,224.98,224.93,6.68183426]
["bitfinex","SOLUSD",1734470141414,6.68183426,224.99,224.93,6.68183426]
["bitfinex","SOLUSD",1734470141791,1.572,225.02,224.95,6.68183426]
["bitfinex","SOLUSD",1734470141983,1.572,225.02,224.96,6.68183426]
["bitfinex","SOLUSD",1734470142183,1.572,225.02,224.97,6.68183426]
["bitfinex","SOLUSD",1734470142403,6.4986,225.04,224.98,6.68183426]
["bitfinex","SOLUSD",1734470142713,6.4986,225.04,224.85,4.00234716]
["bitfinex","SOLUSD",1734470142714,6.4986,225.04,225.0,6.68183426]
["bitfinex","SOLUSD",1734470142917,9.40741762,225.06,225.0,6.68183426]
["bitfinex","SOLUSD",1734470143114,6.68183426,225.06,225.0,6.68183426]
["bitfinex","SOLUSD",1734470144219,1.572,225.07,225.01,6.68183426]
["bitfinex","SOLUSD",1734470144513,1.572,225.07,224.95,26.72733704]
["bitfinex","SOLUSD",1734470144729,1.572,225.07,225.02,6.68183426]
["bitfinex","SOLUSD",1734470145223,13.18043426,225.09,225.03,6.68183426]
["bitfinex","SOLUSD",1734470146824,6.68183426,225.08,225.02,6.68183426]
["bitfinex","SOLUSD",1734470148236,6.68183426,225.09,225.03,6.68183426]
["bitfinex","SOLUSD",1734470149203,1.572,225.12,225.07,6.68183426]
["bitfinex","SOLUSD",1734470149412,1.572,225.12,225.08,6.68183426]
["bitfinex","SOLUSD",1734470149910,1.572,225.12,224.98,7.6309]
["bitfinex","SOLUSD",1734470149911,6.4644,225.14,225.09,6.68183426]
["bitfinex","SOLUSD",1734470150150,9.1888,225.18,225.1,6.68183426]
["bitfinex","SOLUSD",1734470150151,1.5579,225.18,225.1,6.68183426]
["bitfinex","SOLUSD",1734470150344,6.68183426,225.17,225.11,6.68183426]
["bitfinex","SOLUSD",1734470150505,6.68183426,225.16,225.1,6.68183426]
["bitfinex","SOLUSD",1734470150843,1.5579,225.18,225.12,6.68183426]
["bitfinex","SOLUSD",1734470151019,1.5579,225.18,225.13,6.68183426]
["bitfinex","SOLUSD",1734470151199,6.68183426,225.16,225.09,6.68183426]
["bitfinex","SOLUSD",1734470151929,1.5579,225.18,225.12,6.68183426]
["bitfinex","SOLUSD",1734470152129,8.23973426,225.18,225.12,6.68183426]
["bitfinex","SOLUSD",1734470152521,100.50623426,225.19,225.13,6.68183426]
["bitfinex","SOLUSD",1734470152725,94.04183426,225.19,225.13,6.68183426]
["bitfinex","SOLUSD",1734470154338,6.68183426,225.18,225.12,6.68183426]
["bitfinex","SOLUSD",1734470154729,87.36,225.19,225.03,2.92369076]
["bitfinex","SOLUSD",1734470154730,6.68183426,225.16,225.04,23.776884]
["bitfinex","SOLUSD",1734470155034,6.68183426,225.16,225.1,6.68183426]
["bitfinex","SOLUSD",1734470155606,6.68183426,225.17,225.1,6.68183426]
["bitfinex","SOLUSD",1734470156219,6.68183426,225.17,225.11,6.68183426]
["bitfinex","SOLUSD",1734470156438,87.36,225.19,225.12,6.68183426]
["bitfinex","SOLUSD",1734470156620,6.68183426,225.18,225.12,6.68183426]
["bitfinex","SOLUSD",1734470157909,6.68183426,225.14,225.0,1.80601197]
["bitfinex","SOLUSD",1734470158111,6.68183426,225.12,225.06,6.68183426]
["bitfinex","SOLUSD",1734470160540,6.68183426,225.09,225.03,6.68183426]
["bitfinex","SOLUSD",1734470160764,6.68183426,225.08,224.98,1.5558]
["bitfinex","SOLUSD",1734470161060,6.68183426,225.07,225.0,6.68183426]
["bitfinex","SOLUSD",1734470161226,6.68183426,225.06,225.0,6.68183426]
["bitfinex","SOLUSD",1734470161542,6.68183426,225.07,225.0,6.68183426]
["bitfinex","SOLUSD",1734470162113,6.68183426,225.05,224.93,7.6309]
["bitfinex","SOLUSD",1734470162318,6.68183426,225.02,224.95,6.68183426]
["bitfinex","SOLUSD",1734470162545,6.68183426,225.03,224.96,6.68183426]
["bitfinex","SOLUSD",1734470162838,29.2061,225.1,225.01,6.68183426]
["bitfinex","SOLUSD",1734470163155,26.68183426,225.1,225.03,6.68183426]
["bitfinex","SOLUSD",1734470163438,6.68183426,225.08,225.01,6.68183426]
["bitfinex","SOLUSD",1734470163752,6.68183426,225.07,225.0,6.68183426]
["bitfinex","SOLUSD",1734470163908,6.68183426,225.07,224.96,23.776884]
["bitfinex","SOLUSD",1734470164116,10.41857328,225.08,225.01,10.41857328]
["bitfinex","SOLUSD",1734470165243,10.41857328,225.08,225.02,10.41857328]
["bitfinex","SOLUSD",1734470165443,10.41857328,225.09,225.02,10.41857328]
["bitfinex","SOLUSD",1734470166454,10.41857328,225.08,224.96,23.776884]
["bitfinex","SOLUSD",1734470166610,10.41857328,225.09,225.02,10.41857328]
["bitfinex","SOLUSD",1734470168413,10.41857328,225.1,225.03,10.41857328]
["bitfinex","SOLUSD",1734470169538,10.41857328,225.12,225.05,10.41857328]
["bitfinex","SOLUSD",1734470169842,10.41857328,225.12,225.06,10.41857328]
["bitfinex","SOLUSD",1734470170046,10.41857328,225.11,225.04,10.41857328]
["bitfinex","SOLUSD",1734470170354,10.41857328,225.11,224.98,1.1111]
["bitfinex","SOLUSD",1734470170355,10.41857328,225.09,225.02,10.41857328]
["bitfinex","SOLUSD",1734470170938,10.41857328,225.08,225.01,10.41857328]
["bitfinex","SOLUSD",1734470171825,10.41857328,225.1,225.03,10.41857328]
["bitfinex","SOLUSD",1734470172742,19.1272,225.13,225.09,10.41857328]
["bitfinex","SOLUSD",1734470172743,8.0223,225.13,225.09,10.41857328]
["bitfinex","SOLUSD",1734470173053,8.0223,225.13,225.08,10.41857328]
["bitfinex","SOLUSD",1734470173619,1.5579,225.13,225.08,10.41857328]
["bitfinex","SOLUSD",1734470173823,95.0506,225.19,225.11,10.41857328]
["bitfinex","SOLUSD",1734470174028,10.41857328,225.18,225.11,10.41857328]
["bitfinex","SOLUSD",1734470174435,10.41857328,225.17,225.11,10.41857328]
["bitfinex","SOLUSD",1734470175414,10.41857328,225.16,225.1,10.41857328]
["bitfinex","SOLUSD",1734470175621,10.41857328,225.14,225.08,10.41857328]
["bitfinex","SOLUSD",1734470175819,10.41857328,225.13,225.06,10.41857328]
["bitfinex","SOLUSD",1734470176243,10.41857328,225.13,225.07,10.41857328]
["bitfinex","SOLUSD",1734470176547,10.41857328,225.14,225.08,10.41857328]
["bitfinex","SOLUSD",1734470177840,10.41857328,225.13,225.06,10.41857328]
["bitfinex","SOLUSD",1734470179047,29.2022,225.18,225.06,10.41857328]
["bitfinex","SOLUSD",1734470179048,10.41857328,225.12,225.06,10.41857328]
["bitfinex","SOLUSD",1734470179842,10.41857328,225.13,225.06,10.41857328]
["bitfinex","SOLUSD",1734470180931,10.41857328,225.12,225.05,10.41857328]
["bitfinex","SOLUSD",1734470181646,10.41857328,225.12,224.97,1.5127]
["bitfinex","SOLUSD",1734470181647,10.41857328,225.07,225.0,10.41857328]
["bitfinex","SOLUSD",1734470181949,10.41857328,225.07,224.92,6.3818]
["bitfinex","SOLUSD",1734470181950,10.41857328,225.05,224.92,7.4933]
["bitfinex","SOLUSD",1734470182128,10.41857328,225.03,224.97,10.41857328]
["bitfinex","SOLUSD",1734470182318,10.41857328,225.04,224.97,10.41857328]
["bitfinex","SOLUSD",1734470182522,10.41857328,225.03,224.96,10.41857328]
["bitfinex","SOLUSD",1734470183222,10.41857328,225.01,224.94,10.41857328]
["bitfinex","SOLUSD",1734470183642,10.41857328,225.02,224.95,10.41857328]
["bitfinex","SOLUSD",1734470183844,10.41857328,225.03,224.97,10.41857328]
["bitfinex","SOLUSD",1734470184049,10.41857328,225.04,224.97,10.41857328]
["bitfinex","SOLUSD",1734470184859,18.1,225.05,224.99,10.41857328]
["bitfinex","SOLUSD",1734470185043,20.83714728,225.06,225.0,10.41857328]
["bitfinex","SOLUSD",1734470185244,10.418574,225.06,225.01,10.41857328]
["bitfinex","SOLUSD",1734470185444,10.41857328,225.08,225.01,10.41857328]
["bitfinex","SOLUSD",1734470187143,10.41857328,225.09,225.02,10.41857328]
["bitfinex","SOLUSD",1734470187556,7.6906,225.1,225.04,10.41857328]
["bitfinex","SOLUSD",1734470187874,7.6906,225.1,225.05,10.41857328]
["bitfinex","SOLUSD",1734470188248,1.6165,225.1,225.05,10.41857328]
["bitfinex","SOLUSD",1734470188868,1.6165,225.1,225.04,10.41857328]
["bitfinex","SOLUSD",1734470190746,16.800374,225.13,225.06,10.41857328]
["bitfinex","SOLUSD",1734470190963,10.41857328,225.13,225.06,10.41857328]
["bitfinex","SOLUSD",1734470191479,10.41857328,225.12,225.05,10.41857328]
["bitfinex","SOLUSD",1734470192648,10.41857328,225.13,225.06,10.41857328]
["bitfinex","SOLUSD",1734470192844,10.41857328,225.14,225.07,10.41857328]
["bitfinex","SOLUSD",1734470193079,18.10917328,225.15,225.09,10.41857328]
["bitfinex","SOLUSD",1734470193583,1.6165,225.15,225.09,10.41857328]
["bitfinex","SOLUSD",1734470193782,1.6165,225.15,225.1,10.41857328]
["bitfinex","SOLUSD",1734470193985,10.41857328,225.17,225.1,10.41857328]
["bitfinex","SOLUSD",1734470196050,10.41857328,225.17,225.11,10.41857328]
["bitfinex","SOLUSD",1734470196265,10.41857328,225.18,225.12,10.41857328]
["bitfinex","SOLUSD",1734470196670,10.41857328,225.18,225.11,10.41857328]
["bitfinex","SOLUSD",1734470200012,10.41857328,225.17,225.11,10.41857328]
["bitfinex","SOLUSD",1734470200688,90.06471705,225.19,225.12,10.41857328]
["bitfinex","SOLUSD",1734470200897,10.41857328,225.18,225.12,10.41857328]
["bitfinex","SOLUSD",1734470201975,90.06471705,225.19,225.12,10.41857328]
["bitfinex","SOLUSD",1734470202277,10.41857328,225.18,225.12,10.41857328]
["bitfinex","SOLUSD",1734470203997,6.66124637,225.16,225.03,2.90728019]
["bitfinex","SOLUSD",1734470204203,6.66124637,225.09,225.0,1.1111]
["bitfinex","SOLUSD",1734470204499,6.66124637,225.07,225.0,6.66124637]
["bitfinex","SOLUSD",1734470205066,6.66124637,225.08,225.01,6.66124637]
["bitfinex","SOLUSD",1734470205802,6.66124637,225.07,225.01,6.66124637]
["bitfinex","SOLUSD",1734470205961,10.41795509,225.07,225.01,10.41795509]
["bitfinex","SOLUSD",1734470206160,10.41795509,225.06,224.99,10.41795509]
["bitfinex","SOLUSD",1734470206403,10.41795509,225.05,224.98,10.41795509]
["bitfinex","SOLUSD",1734470206600,10.41795509,225.04,224.97,10.41795509]
["bitfinex","SOLUSD",1734470206903,10.41795509,225.0,224.93,10.41795509]
["bitfinex","SOLUSD",1734470207094,10.41795509,225.0,224.88,1.6099]
["bitfinex","SOLUSD",1734470207411,10.41795509,224.97,224.9,10.41795509]
["bitfinex","SOLUSD",1734470207561,10.41795509,224.95,224.88,10.41795509]
["bitfinex","SOLUSD",1734470210113,1.5622,225.0,224.94,10.41795509]
["bitfinex","SOLUSD",1734470211502,10.41795509,225.01,224.94,10.41795509]
["bitfinex","SOLUSD",1734470215889,10.41795509,225.01,224.95,10.41795509]
["bitfinex","SOLUSD",1734470219185,10.41795509,225.01,224.94,10.41795509]
["bitfinex","SOLUSD",1734470222765,10.41795509,224.98,224.92,10.41795509]
["bitfinex","SOLUSD",1734470222919,10.41795509,224.94,224.88,10.41795509]
["bitfinex","SOLUSD",1734470223461,16.64555509,224.98,224.91,10.41795509]
["bitfinex","SOLUSD",1734470223739,6.2276,224.98,224.92,10.41795509]
["bitfinex","SOLUSD",1734470223946,10.41795509,224.97,224.91,10.41795509]
["bitfinex","SOLUSD",1734470224149,10.41795509,224.95,224.88,10.41795509]
["bitfinex","SOLUSD",1734470224337,10.41795509,224.95,224.89,10.41795509]
["bitfinex","SOLUSD",1734470224728,10.41795509,224.95,224.84,21.1119]
["bitfinex","SOLUSD",1734470224729,10.41795509,224.95,224.88,10.41795509]
["bitfinex","SOLUSD",1734470225430,10.41795509,224.96,224.9,10.41795509]
["bitfinex","SOLUSD",1734470225615,10.41795509,224.97,224.9,10.41795509]
["bitfinex","SOLUSD",1734470227153,10.41795509,224.96,224.89,10.41795509]
["bitfinex","SOLUSD",1734470227446,10.41795509,224.93,224.84,20.0]
["bitfinex","SOLUSD",1734470227656,10.41795509,224.93,224.86,10.41795509]
["bitfinex","SOLUSD",1734470228014,10.41795509,224.94,224.87,10.41795509]
["bitfinex","SOLUSD",1734470228242,10.41795509,224.95,224.88,10.41795509]
["bitfinex","SOLUSD",1734470230142,6.67489753,224.95,224.88,6.67489753]
["bitfinex","SOLUSD",1734470230335,1.6259,225.03,224.93,6.67489753]
["bitfinex","SOLUSD",1734470230539,1.6259,225.03,224.85,23.776884]
["bitfinex","SOLUSD",1734470230540,6.67489753,225.02,224.95,6.67489753]
["bitfinex","SOLUSD",1734470230933,6.67489753,225.01,224.94,6.67489753]
["bitfinex","SOLUSD",1734470231335,6.67489753,225.01,224.86,5.77305177]
["bitfinex","SOLUSD",1734470231336,6.67489753,225.02,224.95,6.67489753]
["bitfinex","SOLUSD",1734470231855,1.6259,225.03,224.96,6.67489753]
["bitfinex","SOLUSD",1734470232035,1.6259,225.03,224.89,20.0]
["bitfinex","SOLUSD",1734470232036,8.30079753,225.03,224.89,20.0]
["bitfinex","SOLUSD",1734470232239,6.67489753,225.02,224.95,6.67489753]
["bitfinex","SOLUSD",1734470233448,1.6259,225.03,224.95,6.67489753]
["bitfinex","SOLUSD",1734470233650,6.67489753,225.02,224.95,6.67489753]
["bitfinex","SOLUSD",1734470234029,6.67489753,225.02,224.89,1.1116]
["bitfinex","SOLUSD",1734470234030,10.42250751,225.02,224.96,10.42250751]
["bitfinex","SOLUSD",1734470234559,1.6259,225.03,224.98,10.42250751]
["bitfinex","SOLUSD",1734470234858,1.6259,225.03,224.97,10.42250751]
["bitfinex","SOLUSD",1734470235731,10.42250751,225.05,224.98,10.42250751]
["bitfinex","SOLUSD",1734470235929,10.42250751,225.07,225.0,10.42250751]
["bitfinex","SOLUSD",1734470236151,12.04840751,225.08,225.01,10.42250751]
["bitfinex","SOLUSD",1734470236650,10.42250751,225.05,224.98,10.42250751]
["bitfinex","SOLUSD",1734470236839,10.42250751,225.02,224.96,10.42250751]
["bitfinex","SOLUSD",1734470237159,10.42250751,225.02,224.95,10.42250751]
["bitfinex","SOLUSD",1734470237462,10.42250751,225.03,224.96,10.42250751]
["bitfinex","SOLUSD",1734470238051,10.42250751,225.05,224.98,10.42250751]
["bitfinex","SOLUSD",1734470238367,13.11605097,225.05,224.98,10.42250751]
["bitfinex","SOLUSD",1734470239041,10.42250751,225.06,224.99,10.42250751]
["bitfinex","SOLUSD",1734470239449,10.42250751,225.05,224.99,10.42250751]
["bitfinex","SOLUSD",1734470240055,10.42250751,225.06,224.99,10.42250751]
["bitfinex","SOLUSD",1734470240740,10.42250751,225.05,224.98,10.42250751]
["bitfinex","SOLUSD",1734470241758,4.29253733,225.08,225.0,10.42250751]
["bitfinex","SOLUSD",1734470241759,10.42250751,225.07,225.0,10.42250751]
["bitfinex","SOLUSD",1734470242560,12.04840751,225.08,225.01,10.42250751]
["bitfinex","SOLUSD",1734470243364,12.04840751,225.08,224.95,11.53380751]
["bitfinex","SOLUSD",1734470243365,16.65010751,225.09,225.02,10.42250751]
["bitfinex","SOLUSD",1734470243663,10.42250751,225.09,225.02,10.42250751]
["bitfinex","SOLUSD",1734470244549,10.42250751,225.11,225.04,10.42250751]
["bitfinex","SOLUSD",1734470245163,18.1,225.13,225.05,10.42250751]
["bitfinex","SOLUSD",1734470245346,18.1,225.16,225.07,10.42250751]
["bitfinex","SOLUSD",1734470245542,10.42250751,225.13,225.07,10.42250751]
["bitfinex","SOLUSD",1734470246768,10.42250751,225.14,225.07,10.42250751]
["bitfinex","SOLUSD",1734470247262,10.42250751,225.15,225.08,10.42250751]
["bitfinex","SOLUSD",1734470248267,13.05179836,225.15,225.08,10.42250751]
["bitfinex","SOLUSD",1734470248473,18.1,225.18,225.1,10.42250751]
["bitfinex","SOLUSD",1734470248691,10.42250751,225.17,225.11,10.42250751]
["bitfinex","SOLUSD",1734470248972,10.42250751,225.18,225.11,10.42250751]
["bitfinex","SOLUSD",1734470249479,10.42250751,225.17,225.11,10.42250751]
["bitfinex","SOLUSD",1734470249668,95.2135,225.19,225.12,10.42250751]
["bitfinex","SOLUSD",1734470249972,10.42250751,225.18,225.12,10.42250751]
["bitfinex","SOLUSD",1734470250552,95.2135,225.19,225.12,10.42250751]
["bitfinex","SOLUSD",1734470250861,105.63600751,225.19,225.12,10.42250751]
["bitfinex","SOLUSD",1734470252139,10.42250751,225.18,225.12,10.42250751]
["bitfinex","SOLUSD",1734470253467,10.42250751,225.17,225.11,10.42250751]
["bitfinex","SOLUSD",1734470256169,6.66154727,225.17,225.11,6.66154727]
["bitfinex","SOLUSD",1734470258266,6.66154727,225.14,225.02,3.38544584]
["bitfinex","SOLUSD",1734470258462,6.66154727,225.13,225.06,6.66154727]
["bitfinex","SOLUSD",1734470258860,6.66154727,225.12,225.06,6.66154727]
["bitfinex","SOLUSD",1734470259369,6.66154727,225.11,225.02,1.5673]
["bitfinex","SOLUSD",1734470259756,6.66154727,225.12,225.05,6.66154727]
["bitfinex","SOLUSD",1734470259956,6.66154727,225.13,225.06,6.66154727]
["bitfinex","SOLUSD",1734470260457,1.5666,225.15,225.1,6.66154727]
["bitfinex","SOLUSD",1734470260866,6.66154727,225.17,225.1,6.66154727]
["bitfinex","SOLUSD",1734470261066,87.36,225.19,225.11,6.66154727]
["bitfinex","SOLUSD",1734470261265,94.02154727,225.19,225.12,6.66154727]
["bitfinex","SOLUSD",1734470261665,3.26689868,225.18,225.12,6.66154727]
["bitfinex","SOLUSD",1734470261859,94.02154727,225.19,225.12,6.66154727]
["bitfinex","SOLUSD",1734470262065,3.26692269,225.18,225.12,6.66154727]
["bitfinex","SOLUSD",1734470262362,94.02154727,225.19,225.12,6.66154727]
["bitfinex","SOLUSD",1734470262566,3.26648221,225.18,225.12,6.66154727]
["bitfinex","SOLUSD",1734470262865,87.36,225.19,225.12,6.66154727]
["bitfinex","SOLUSD",1734470263074,3.26648472,225.18,225.12,6.66154727]
["bitfinex","SOLUSD",1734470263366,94.02154727,225.19,225.12,6.66154727]
["bitfinex","SOLUSD",1734470263569,3.26608261,225.18,225.12,6.66154727]
["bitfinex","SOLUSD",1734470263755,94.02154727,225.19,225.12,6.66154727]
["bitfinex","SOLUSD",1734470265168,87.36,225.19,225.16,6.66154727]
["bitfinex","SOLUSD",1734470265773,87.36,225.19,225.17,6.66154727]
["bitfinex","SOLUSD",1734470266151,87.36,225.19,225.16,6.66154727]
["bitfinex","SOLUSD",1734470266387,87.36,225.19,225.18,6.66154727]
["bitfinex","SOLUSD",1734470272084,87.36,225.19,225.18,30.43843127]
["bitfinex","SOLUSD",1734470275666,87.36,225.19,225.18,6.66154727]
["bitfinex","SOLUSD",1734470277178,87.36,225.19,225.18,30.43843127]
["bitfinex","SOLUSD",1734470280484,87.36,225.19,225.17,23.776884]
["bitfinex","SOLUSD",1734470280680,87.36,225.19,225.12,1.1104]
["bitfinex","SOLUSD",1734470280868,87.36,225.19,225.18,6.66154727]
["bitfinex","SOLUSD",1734470281558,87.36,225.19,225.17,6.66154727]
["bitfinex","SOLUSD",1734470281970,87.36,225.19,225.18,6.66154727]
["bitfinex","SOLUSD",1734470282293,87.36,225.19,225.18,30.43843127]
["bitfinex","SOLUSD",1734470282474,87.36,225.19,225.18,6.66154727]
["bitfinex","SOLUSD",1734470283283,87.36,225.19,225.18,30.43843127]
["bitfinex","SOLUSD",1734470285983,87.36,225.19,225.18,31.54863127]
["bitfinex","SOLUSD",1734470290690,0.5351461,225.27,225.23,23.776884]
["bitfinex","SOLUSD",1734470290892,0.5351461,225.27,225.26,50.43843127]
["bitfinex","SOLUSD",1734470292592,0.5351461,225.27,225.26,77.08462035]
["bitfinex","SOLUSD",1734470292768,0.5351461,225.27,225.26,50.43843127]
["bitfinex","SOLUSD",1734470297775,0.5351461,225.27,225.26,77.08462035]
["bitfinex","SOLUSD",1734470298811,0.5351461,225.27,225.26,50.43843127]
["bitfinex","SOLUSD",1734470300615,0.5351461,225.27,225.26,77.08462035]
["bitfinex","SOLUSD",1734470301393,4.61e-05,225.27,225.26,77.08462035]
["bitfinex","SOLUSD",1734470301598,1.6613,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734470301813,1.6613,225.37,225.36,6.66154727]
["bitfinex","SOLUSD",1734470301998,7.6492,225.42,225.36,6.66154727]
["bitfinex","SOLUSD",1734470302193,7.6492,225.42,225.31,23.776884]
["bitfinex","SOLUSD",1734470302194,7.6492,225.42,225.37,6.66154727]
["bitfinex","SOLUSD",1734470302524,7.6492,225.42,225.31,23.776884]
["bitfinex","SOLUSD",1734470302525,7.6492,225.42,225.39,6.66154727]
["bitfinex","SOLUSD",1734470303020,6.66154727,225.4,225.29,23.776884]
["bitfinex","SOLUSD",1734470303234,6.66154727,225.37,225.31,6.66154727]
["bitfinex","SOLUSD",1734470303415,6.66154727,225.37,225.29,23.776884]
["bitfinex","SOLUSD",1734470303718,6.66154727,225.37,225.31,6.66154727]
["bitfinex","SOLUSD",1734470304017,6.66154727,225.38,225.32,6.66154727]
["bitfinex","SOLUSD",1734470304416,6.66154727,225.39,225.33,6.66154727]
["bitfinex","SOLUSD",1734470304724,6.66154727,225.4,225.33,6.66154727]
["bitfinex","SOLUSD",1734470306491,6.66154727,225.39,225.33,6.66154727]
["bitfinex","SOLUSD",1734470307221,6.66154727,225.4,225.33,6.66154727]
["bitfinex","SOLUSD",1734470308520,6.66154727,225.39,225.33,6.66154727]
["bitfinex","SOLUSD",1734470309122,6.66154727,225.36,225.3,6.66154727]
["bitfinex","SOLUSD",1734470309320,6.66154727,225.36,225.29,26.66154727]
["bitfinex","SOLUSD",1734470310000,6.66154727,225.36,225.29,6.66154727]
["bitfinex","SOLUSD",1734470310202,6.66154727,225.33,225.22,1.11]
["bitfinex","SOLUSD",1734470310404,6.66154727,225.31,225.22,1.11]
["bitfinex","SOLUSD",1734470310743,6.66154727,225.32,225.25,6.66154727]
["bitfinex","SOLUSD",1734470311043,6.0408,225.33,225.31,6.66154727]
["bitfinex","SOLUSD",1734470311206,6.0408,225.33,225.32,6.66154727]
["bitfinex","SOLUSD",1734470311541,6.0408,225.33,225.25,1.1098]
["bitfinex","SOLUSD",1734470311542,6.0408,225.33,225.3,6.66154727]
["bitfinex","SOLUSD",1734470311744,6.0408,225.33,225.31,6.66154727]
["bitfinex","SOLUSD",1734470312813,14.53184727,225.38,225.31,6.66154727]
["bitfinex","SOLUSD",1734470313326,7.8703,225.38,225.33,6.66154727]
["bitfinex","SOLUSD",1734470316817,6.2513,225.44,225.37,6.66154727]
["bitfinex","SOLUSD",1734470317022,6.2513,225.44,225.39,6.66154727]
["bitfinex","SOLUSD",1734470317321,6.2513,225.44,225.31,0.66552226]
["bitfinex","SOLUSD",1734470317322,6.2513,225.44,225.4,6.66154727]
["bitfinex","SOLUSD",1734470317519,6.2513,225.44,225.41,6.66154727]
["bitfinex","SOLUSD",1734470318422,1.5156,225.47,225.43,6.66154727]
["bitfinex","SOLUSD",1734470318601,1.5156,225.47,225.42,6.66154727]
["bitfinex","SOLUSD",1734470320409,1.5156,225.47,225.41,6.66154727]
["bitfinex","SOLUSD",1734470320621,8.17714727,225.47,225.4,6.66154727]
["bitfinex","SOLUSD",1734470320933,8.17714727,225.47,225.42,6.66154727]
["bitfinex","SOLUSD",1734470320934,1.5156,225.47,225.42,6.66154727]
["bitfinex","SOLUSD",1734470322527,1.33339583,225.47,225.42,6.66154727]
["bitfinex","SOLUSD",1734470323947,1.33339583,225.47,225.43,6.66154727]
["bitfinex","SOLUSD",1734470324103,1.33339583,225.47,225.4,23.776884]
["bitfinex","SOLUSD",1734470324308,6.66154727,225.43,225.33,1.1094]
["bitfinex","SOLUSD",1734470324512,6.66154727,225.42,225.36,6.66154727]
["bitfinex","SOLUSD",1734470324734,1.33339583,225.47,225.36,6.66154727]
["bitfinex","SOLUSD",1734470324939,6.66154727,225.42,225.36,6.66154727]
["bitfinex","SOLUSD",1734470325825,12.42149583,225.47,225.37,6.66154727]
["bitfinex","SOLUSD",1734470326024,6.66154727,225.46,225.4,6.66154727]
["bitfinex","SOLUSD",1734470326213,7.9949431,225.47,225.4,6.66154727]
["bitfinex","SOLUSD",1734470326612,1.33339583,225.47,225.42,6.66154727]
["bitfinex","SOLUSD",1734470326834,1.33339583,225.47,225.44,6.66154727]
["bitfinex","SOLUSD",1734470329132,6.2513,225.49,225.44,6.66154727]
["bitfinex","SOLUSD",1734470329331,6.2513,225.49,225.45,6.66154727]
["bitfinex","SOLUSD",1734470330533,0.5351461,225.5,225.47,6.66154727]
["bitfinex","SOLUSD",1734470331651,0.5351461,225.5,225.48,6.66154727]
["bitfinex","SOLUSD",1734470331815,0.5351461,225.5,225.49,6.66154727]
["bitfinex","SOLUSD",1734470333920,0.5351461,225.5,225.45,23.776884]
["bitfinex","SOLUSD",1734470334120,0.5351461,225.5,225.49,6.66154727]
["bitfinex","SOLUSD",1734470335444,0.0351461,225.5,225.49,6.66154727]
["bitfinex","SOLUSD",1734470335946,0.0351461,225.5,225.49,30.43843127]
["bitfinex","SOLUSD",1734470337825,1.6587,225.62,225.5,1.1086]
["bitfinex","SOLUSD",1734470338050,1.6587,225.62,225.59,6.66154727]
["bitfinex","SOLUSD",1734470338250,1.6587,225.62,225.58,6.66154727]
["bitfinex","SOLUSD",1734470338846,1.6587,225.62,225.59,6.66154727]
["bitfinex","SOLUSD",1734470339067,6.0991,225.65,225.59,6.66154727]
["bitfinex","SOLUSD",1734470339347,6.0991,225.65,225.6,6.66154727]
["bitfinex","SOLUSD",1734470339786,6.0991,225.65,225.61,6.66154727]
["bitfinex","SOLUSD",1734470340079,6.0991,225.7,225.63,6.66154727]
["bitfinex","SOLUSD",1734470340372,6.66154727,225.69,225.63,6.66154727]
["bitfinex","SOLUSD",1734470340549,6.66154727,225.66,225.6,6.66154727]
["bitfinex","SOLUSD",1734470340749,6.66154727,225.67,225.6,6.66154727]
["bitfinex","SOLUSD",1734470340950,6.66154727,225.67,225.55,20.0]
["bitfinex","SOLUSD",1734470340951,6.0991,225.7,225.61,6.66154727]
["bitfinex","SOLUSD",1734470341174,6.66154727,225.68,225.62,6.66154727]
["bitfinex","SOLUSD",1734470341351,6.66154727,225.69,225.63,6.66154727]
["bitfinex","SOLUSD",1734470341870,6.0991,225.7,225.63,6.66154727]
["bitfinex","SOLUSD",1734470342045,6.66154727,225.69,225.63,6.66154727]
["bitfinex","SOLUSD",1734470342862,12.76064727,225.7,225.63,6.66154727]
["bitfinex","SOLUSD",1734470344169,6.0991,225.7,225.64,6.66154727]
["bitfinex","SOLUSD",1734470345472,6.0991,225.7,225.65,6.66154727]
["bitfinex","SOLUSD",1734470345980,6.0991,225.7,225.66,6.66154727]
["bitfinex","SOLUSD",1734470346772,1.5495,225.71,225.66,6.66154727]
["bitfinex","SOLUSD",1734470349578,1.5495,225.71,225.58,0.66468295]
["bitfinex","SOLUSD",1734470349579,6.66154727,225.67,225.56,1.1083]
["bitfinex","SOLUSD",1734470349759,6.4199,225.7,225.52,8.13837874]
["bitfinex","SOLUSD",1734470349974,6.66154727,225.62,225.52,1.5418]
["bitfinex","SOLUSD",1734470350276,6.66154727,225.62,225.56,6.66154727]
["bitfinex","SOLUSD",1734470350486,6.66154727,225.63,225.56,6.66154727]
["bitfinex","SOLUSD",1734470350868,6.66154727,225.63,225.47,7.31492388]
["bitfinex","SOLUSD",1734470351063,11.0783,225.67,225.57,6.66154727]
["bitfinex","SOLUSD",1734470351265,6.66154727,225.63,225.57,6.66154727]
["bitfinex","SOLUSD",1734470351861,11.0783,225.67,225.49,23.776884]
["bitfinex","SOLUSD",1734470351862,6.66154727,225.6,225.49,23.776884]
["bitfinex","SOLUSD",1734470352068,6.66154727,225.58,225.51,6.66154727]
["bitfinex","SOLUSD",1734470352468,6.66154727,225.59,225.52,6.66154727]
["bitfinex","SOLUSD",1734470353887,6.66154727,225.59,225.47,7.31492388]
["bitfinex","SOLUSD",1734470353888,6.66154727,225.59,225.53,6.66154727]
["bitfinex","SOLUSD",1734470355009,1.5495,225.62,225.48,23.776884]
["bitfinex","SOLUSD",1734470355010,1.5495,225.62,225.56,6.66154727]
["bitfinex","SOLUSD",1734470355206,1.5495,225.62,225.59,6.66154727]
["bitfinex","SOLUSD",1734470355495,1.5495,225.62,225.58,6.66154727]
["bitfinex","SOLUSD",1734470355712,1.5495,225.62,225.56,6.66154727]
["bitfinex","SOLUSD",1734470356200,1.5495,225.62,225.53,20.0]
["bitfinex","SOLUSD",1734470356412,1.5495,225.62,225.57,6.66154727]
["bitfinex","SOLUSD",1734470356870,1.5495,225.62,225.53,20.0]
["bitfinex","SOLUSD",1734470357074,1.5495,225.62,225.57,6.66154727]
["bitfinex","SOLUSD",1734470357778,1.5495,225.62,225.56,6.66154727]
["bitfinex","SOLUSD",1734470358001,8.21104727,225.62,225.55,6.66154727]
["bitfinex","SOLUSD",1734470358197,6.66154727,225.61,225.55,6.66154727]
["bitfinex","SOLUSD",1734470359399,8.21104727,225.62,225.55,6.66154727]
["bitfinex","SOLUSD",1734470361216,6.66154727,225.57,225.45,1.1088]
["bitfinex","SOLUSD",1734470361515,19.6495,225.62,225.48,6.66154727]
["bitfinex","SOLUSD",1734470361516,6.66154727,225.54,225.48,6.66154727]
["bitfinex","SOLUSD",1734470361816,6.66154727,225.54,225.47,6.66154727]
["bitfinex","SOLUSD",1734470362016,6.66154727,225.55,225.49,6.66154727]
["bitfinex","SOLUSD",1734470362188,6.4199,225.59,225.53,6.66154727]
["bitfinex","SOLUSD",1734470362609,6.66154727,225.58,225.52,6.66154727]
["bitfinex","SOLUSD",1734470362930,6.66154727,225.56,225.5,6.66154727]
["bitfinex","SOLUSD",1734470363223,6.4199,225.59,225.5,6.66154727]
["bitfinex","SOLUSD",1734470363403,6.66154727,225.58,225.51,6.66154727]
["bitfinex","SOLUSD",1734470363716,6.66154727,225.57,225.51,6.66154727]
["bitfinex","SOLUSD",1734470365092,6.66154727,225.54,225.45,23.776884]
["bitfinex","SOLUSD",1734470365291,6.66154727,225.52,225.46,6.66154727]
["bitfinex","SOLUSD",1734470365711,6.66154727,225.53,225.46,6.66154727]
["bitfinex","SOLUSD",1734470366011,6.66154727,225.53,225.47,6.66154727]
["bitfinex","SOLUSD",1734470366190,6.66154727,225.53,225.42,1.5418]
["bitfinex","SOLUSD",1734470366191,24.5199,225.59,225.5,6.66154727]
["bitfinex","SOLUSD",1734470366394,6.66154727,225.57,225.5,6.66154727]
["bitfinex","SOLUSD",1734470367220,6.66154727,225.56,225.5,6.66154727]
["bitfinex","SOLUSD",1734470368900,6.4199,225.59,225.52,6.66154727]
["bitfinex","SOLUSD",1734470369220,13.08144727,225.59,225.52,6.66154727]
["bitfinex","SOLUSD",1734470371217,6.66154727,225.58,225.52,6.66154727]
["bitfinex","SOLUSD",1734470372094,6.4199,225.59,225.54,6.66154727]
["bitfinex","SOLUSD",1734470372317,13.08144727,225.59,225.52,6.66154727]
["bitfinex","SOLUSD",1734470372800,6.66154727,225.58,225.52,6.66154727]
["bitfinex","SOLUSD",1734470373006,13.08144727,225.59,225.52,6.66154727]
["bitfinex","SOLUSD",1734470373204,6.4199,225.59,225.53,6.66154727]
["bitfinex","SOLUSD",1734470378129,13.08144727,225.59,225.53,6.66154727]
["bitfinex","SOLUSD",1734470379626,6.4199,225.59,225.53,6.66154727]
["bitfinex","SOLUSD",1734470380528,13.08144727,225.59,225.53,6.66154727]
["bitfinex","SOLUSD",1734470380926,13.08144727,225.59,225.52,6.66154727]
["bitfinex","SOLUSD",1734470381129,6.66154727,225.57,225.5,20.0]
["bitfinex","SOLUSD",1734470381328,6.4199,225.59,225.42,2.6508]
["bitfinex","SOLUSD",1734470381329,6.66154727,225.53,225.42,2.6508]
["bitfinex","SOLUSD",1734470381509,6.66154727,225.52,225.42,2.6508]
["bitfinex","SOLUSD",1734470381710,6.66154727,225.51,225.42,1.5418]
["bitfinex","SOLUSD",1734470381929,6.66154727,225.5,225.38,1.1091]
["bitfinex","SOLUSD",1734470382234,6.66154727,225.5,225.43,6.66154727]
["bitfinex","SOLUSD",1734470383537,6.66154727,225.47,225.4,6.66154727]
["bitfinex","SOLUSD",1734470383714,6.66154727,225.45,225.39,6.66154727]
["bitfinex","SOLUSD",1734470383913,6.2151,225.5,225.33,5.48807874]
["bitfinex","SOLUSD",1734470383914,6.66154727,225.44,225.33,5.48807874]
["bitfinex","SOLUSD",1734470384113,50.96128908,225.5,225.31,2.6663]
["bitfinex","SOLUSD",1734470384114,6.66154727,225.43,225.36,6.66154727]
["bitfinex","SOLUSD",1734470384312,6.66154727,225.42,225.31,1.5568]
["bitfinex","SOLUSD",1734470384514,32.86128908,225.5,225.28,32.41931296]
["bitfinex","SOLUSD",1734470384515,6.66154727,225.39,225.32,6.66154727]
["bitfinex","SOLUSD",1734470384723,6.66154727,225.39,225.28,5.77312388]
["bitfinex","SOLUSD",1734470384724,6.66154727,225.38,225.31,6.66154727]
["bitfinex","SOLUSD",1734470385532,6.66154727,225.36,225.26,1.5568]
["bitfinex","SOLUSD",1734470385733,6.66154727,225.36,225.29,6.66154727]
["bitfinex","SOLUSD",1734470385933,6.66154727,225.34,225.27,6.66154727]
["bitfinex","SOLUSD",1734470386114,6.66154727,225.34,225.2,1.5568]
["bitfinex","SOLUSD",1734470386115,6.66154727,225.32,225.2,1.5568]
["bitfinex","SOLUSD",1734470386322,6.66154727,225.28,225.17,6.4035]
["bitfinex","SOLUSD",1734470386632,1.6466,225.32,225.15,7.04487874]
["bitfinex","SOLUSD",1734470386633,6.66154727,225.27,225.2,6.66154727]
["bitfinex","SOLUSD",1734470386942,6.66154727,225.26,225.19,6.66154727]
["bitfinex","SOLUSD",1734470387132,6.66154727,225.27,225.2,6.66154727]
["bitfinex","SOLUSD",1734470387631,6.66154727,225.26,225.19,6.66154727]
["bitfinex","SOLUSD",1734470388019,10.40006382,225.26,225.19,10.40006382]
["bitfinex","SOLUSD",1734470388823,10.40006382,225.28,225.21,10.40006382]
["bitfinex","SOLUSD",1734470389026,16.61516382,225.3,225.23,10.40006382]
["bitfinex","SOLUSD",1734470390127,10.40006382,225.29,225.23,10.40006382]
["bitfinex","SOLUSD",1734470390334,10.40006382,225.28,225.21,10.40006382]
["bitfinex","SOLUSD",1734470390754,10.40006382,225.27,225.21,10.40006382]
["bitfinex","SOLUSD",1734470391952,10.40006382,225.28,225.21,10.40006382]
["bitfinex","SOLUSD",1734470392152,10.40006382,225.28,225.22,10.40006382]
["bitfinex","SOLUSD",1734470392565,6.2151,225.3,225.25,10.40006382]
["bitfinex","SOLUSD",1734470392758,10.40006382,225.29,225.22,10.40006382]
["bitfinex","SOLUSD",1734470393064,10.40006382,225.27,225.21,10.40006382]
["bitfinex","SOLUSD",1734470395074,10.40006382,225.28,225.22,10.40006382]
["bitfinex","SOLUSD",1734470397080,6.2151,225.3,225.23,10.40006382]
["bitfinex","SOLUSD",1734470397081,10.40006382,225.29,225.23,10.40006382]
["bitfinex","SOLUSD",1734470398372,12.04666382,225.32,225.26,10.40006382]
["bitfinex","SOLUSD",1734470398571,10.40006382,225.34,225.28,10.40006382]
["bitfinex","SOLUSD",1734470398772,16.58816382,225.35,225.29,10.40006382]
["bitfinex","SOLUSD",1734470398973,6.1881,225.35,225.29,10.40006382]
["bitfinex","SOLUSD",1734470400269,10.40006382,225.31,225.25,10.40006382]
["bitfinex","SOLUSD",1734470400482,10.40006382,225.3,225.24,10.40006382]
["bitfinex","SOLUSD",1734470400699,10.40006382,225.31,225.25,10.40006382]
["bitfinex","SOLUSD",1734470401196,10.40006382,225.33,225.26,10.40006382]
["bitfinex","SOLUSD",1734470401415,10.40006382,225.34,225.22,23.776884]
["bitfinex","SOLUSD",1734470401612,10.40006382,225.34,225.27,10.40006382]
["bitfinex","SOLUSD",1734470401774,10.40006382,225.33,225.27,10.40006382]
["bitfinex","SOLUSD",1734470402098,10.40006382,225.34,225.28,10.40006382]
["bitfinex","SOLUSD",1734470403680,10.40006382,225.34,225.27,10.40006382]
["bitfinex","SOLUSD",1734470403879,10.40006382,225.31,225.24,10.40006382]
["bitfinex","SOLUSD",1734470404104,10.40006382,225.28,225.18,1.1101]
["bitfinex","SOLUSD",1734470404319,10.40006382,225.28,225.21,10.40006382]
["bitfinex","SOLUSD",1734470404809,10.40006382,225.29,225.22,10.40006382]
["bitfinex","SOLUSD",1734470405014,10.40006382,225.32,225.26,10.40006382]
["bitfinex","SOLUSD",1734470405717,18.1,225.33,225.28,10.40006382]
["bitfinex","SOLUSD",1734470406017,6.1881,225.35,225.29,10.40006382]
["bitfinex","SOLUSD",1734470406617,1.5421,225.37,225.32,10.40006382]
["bitfinex","SOLUSD",1734470406811,16.96726382,225.4,225.34,10.40006382]
["bitfinex","SOLUSD",1734470407010,10.40006382,225.39,225.33,10.40006382]
["bitfinex","SOLUSD",1734470407321,16.96726382,225.4,225.34,10.40006382]
["bitfinex","SOLUSD",1734470407518,6.5672,225.4,225.35,10.40006382]
["bitfinex","SOLUSD",1734470407818,18.1,225.46,225.28,10.40006382]
["bitfinex","SOLUSD",1734470407819,10.40006382,225.44,225.37,10.40006382]
["bitfinex","SOLUSD",1734470408026,6.6456665,225.44,225.37,6.6456665]
["bitfinex","SOLUSD",1734470408209,6.5672,225.46,225.4,6.6456665]
["bitfinex","SOLUSD",1734470408618,6.5672,225.46,225.3,0.66541054]
["bitfinex","SOLUSD",1734470408619,13.2128665,225.46,225.39,6.6456665]
["bitfinex","SOLUSD",1734470409124,8.2031665,225.48,225.42,6.6456665]
["bitfinex","SOLUSD",1734470409622,6.6456665,225.47,225.4,6.6456665]
["bitfinex","SOLUSD",1734470410125,10.38082667,225.47,225.4,10.38082667]
["bitfinex","SOLUSD",1734470411124,10.38082667,225.47,225.41,10.38082667]
["bitfinex","SOLUSD",1734470411628,11.93832667,225.48,225.42,10.38082667]
["bitfinex","SOLUSD",1734470412003,10.38082667,225.46,225.39,10.38082667]
["bitfinex","SOLUSD",1734470412511,10.38082667,225.45,225.39,10.38082667]
["bitfinex","SOLUSD",1734470412905,10.38082667,225.45,225.38,10.38082667]
["bitfinex","SOLUSD",1734470413637,10.38082667,225.43,225.36,30.38082667]
["bitfinex","SOLUSD",1734470413838,10.38082667,225.42,225.35,10.38082667]
["bitfinex","SOLUSD",1734470415564,10.38082667,225.43,225.36,10.38082667]
["bitfinex","SOLUSD",1734470415957,10.38082667,225.4,225.34,30.38082667]
["bitfinex","SOLUSD",1734470416184,10.38082667,225.39,225.31,10.38082667]
["bitfinex","SOLUSD",1734470416471,10.38082667,225.36,225.29,10.38082667]
["bitfinex","SOLUSD",1734470417466,10.38082667,225.37,225.3,10.38082667]
["bitfinex","SOLUSD",1734470417633,10.38082667,225.36,225.29,10.38082667]
["bitfinex","SOLUSD",1734470417960,10.38082667,225.36,225.28,10.38082667]
["bitfinex","SOLUSD",1734470418327,10.38082667,225.36,225.29,10.38082667]
["bitfinex","SOLUSD",1734470421660,10.38082667,225.38,225.31,10.38082667]
["bitfinex","SOLUSD",1734470421845,10.38082667,225.36,225.29,10.38082667]
["bitfinex","SOLUSD",1734470422035,10.38082667,225.36,225.28,10.38082667]
["bitfinex","SOLUSD",1734470422560,10.38082667,225.35,225.28,10.38082667]
["bitfinex","SOLUSD",1734470422762,10.38082667,225.34,225.26,30.38082667]
["bitfinex","SOLUSD",1734470423554,10.38082667,225.34,225.27,10.38082667]
["bitfinex","SOLUSD",1734470424352,10.38082667,225.35,225.29,10.38082667]
["bitfinex","SOLUSD",1734470425460,10.38082667,225.36,225.29,10.38082667]
["bitfinex","SOLUSD",1734470425836,10.38082667,225.35,225.29,10.38082667]
["bitfinex","SOLUSD",1734470426239,10.38082667,225.35,225.28,10.38082667]
["bitfinex","SOLUSD",1734470426949,10.38082667,225.34,225.27,10.38082667]
["bitfinex","SOLUSD",1734470429359,10.38082667,225.35,225.28,10.38082667]
["bitfinex","SOLUSD",1734470429559,10.38082667,225.36,225.28,10.38082667]
["bitfinex","SOLUSD",1734470429964,6.65053148,225.36,225.28,6.65053148]
["bitfinex","SOLUSD",1734470430183,6.65053148,225.35,225.28,6.65053148]
["bitfinex","SOLUSD",1734470430907,1.5689,225.37,225.29,6.65053148]
["bitfinex","SOLUSD",1734470431197,8.21943148,225.37,225.3,6.65053148]
["bitfinex","SOLUSD",1734470431358,6.65053148,225.32,225.23,23.776884]
["bitfinex","SOLUSD",1734470431560,6.65053148,225.31,225.24,6.65053148]
["bitfinex","SOLUSD",1734470431960,1.5689,225.37,225.25,6.65053148]
["bitfinex","SOLUSD",1734470432158,6.65053148,225.32,225.25,6.65053148]
["bitfinex","SOLUSD",1734470434160,1.5689,225.37,225.27,6.65053148]
["bitfinex","SOLUSD",1734470434574,6.65053148,225.35,225.28,6.65053148]
["bitfinex","SOLUSD",1734470435184,6.65053148,225.34,225.27,6.65053148]
["bitfinex","SOLUSD",1734470435373,6.65053148,225.34,225.26,6.65053148]
["bitfinex","SOLUSD",1734470436667,1.5689,225.37,225.26,6.65053148]
["bitfinex","SOLUSD",1734470436889,6.65053148,225.34,225.26,6.65053148]
["bitfinex","SOLUSD",1734470437354,6.65053148,225.34,225.27,6.65053148]
["bitfinex","SOLUSD",1734470440065,6.65053148,225.35,225.28,6.65053148]
["bitfinex","SOLUSD",1734470440265,6.65053148,225.34,225.27,6.65053148]
["bitfinex","SOLUSD",1734470441186,6.65053148,225.32,225.25,6.65053148]
["bitfinex","SOLUSD",1734470441379,6.65053148,225.32,225.23,1.1099]
["bitfinex","SOLUSD",1734470441687,6.65053148,225.32,225.25,6.65053148]
["bitfinex","SOLUSD",1734470442063,6.65053148,225.33,225.26,6.65053148]
["bitfinex","SOLUSD",1734470442962,6.65053148,225.34,225.27,6.65053148]
["bitfinex","SOLUSD",1734470443194,1.5689,225.37,225.31,6.65053148]
["bitfinex","SOLUSD",1734470443978,24.1444,225.41,225.31,6.65053148]
["bitfinex","SOLUSD",1734470444182,24.1444,225.41,225.32,6.65053148]
["bitfinex","SOLUSD",1734470444183,6.65053148,225.39,225.32,6.65053148]
["bitfinex","SOLUSD",1734470445416,12.69493148,225.41,225.35,6.65053148]
["bitfinex","SOLUSD",1734470450288,2.62940169,225.51,225.38,6.65053148]
["bitfinex","SOLUSD",1734470450289,26.2317,225.47,225.38,6.65053148]
["bitfinex","SOLUSD",1734470450492,6.65053148,225.44,225.38,6.65053148]
["bitfinex","SOLUSD",1734470451384,8.1317,225.47,225.4,6.65053148]
["bitfinex","SOLUSD",1734470451591,14.78223148,225.47,225.4,6.65053148]
["bitfinex","SOLUSD",1734470452186,8.17033148,225.47,225.4,6.65053148]
["bitfinex","SOLUSD",1734470452386,1.5198,225.47,225.41,6.65053148]
["bitfinex","SOLUSD",1734470452612,6.65053148,225.48,225.41,6.65053148]
["bitfinex","SOLUSD",1734470452909,19.2175,225.52,225.31,1.1095]
["bitfinex","SOLUSD",1734470452910,8.1317,225.52,225.43,6.65053148]
["bitfinex","SOLUSD",1734470453089,6.65053148,225.49,225.43,6.65053148]
["bitfinex","SOLUSD",1734470453489,8.1317,225.52,225.43,6.65053148]
["bitfinex","SOLUSD",1734470453695,8.1317,225.52,225.34,5.77312388]
["bitfinex","SOLUSD",1734470453696,6.65053148,225.51,225.44,6.65053148]
["bitfinex","SOLUSD",1734470454109,18.1,225.54,225.48,6.65053148]
["bitfinex","SOLUSD",1734470454296,18.1,225.59,225.5,6.65053148]
["bitfinex","SOLUSD",1734470454499,6.65053148,225.56,225.5,6.65053148]
["bitfinex","SOLUSD",1734470454904,6.65053148,225.57,225.5,6.65053148]
["bitfinex","SOLUSD",1734470455114,6.65053148,225.58,225.51,6.65053148]
["bitfinex","SOLUSD",1734470455302,1.5198,225.6,225.51,6.65053148]
["bitfinex","SOLUSD",1734470455504,6.65053148,225.59,225.52,6.65053148]
["bitfinex","SOLUSD",1734470456018,6.65053148,225.57,225.47,23.776884]
["bitfinex","SOLUSD",1734470456191,6.65053148,225.55,225.48,6.65053148]
["bitfinex","SOLUSD",1734470456591,6.65053148,225.55,225.45,23.776884]
["bitfinex","SOLUSD",1734470456805,6.65053148,225.55,225.48,6.65053148]
["bitfinex","SOLUSD",1734470459621,6.65053148,225.53,225.44,20.0]
["bitfinex","SOLUSD",1734470459823,6.65053148,225.5,225.44,6.65053148]
["bitfinex","SOLUSD",1734470460124,6.65053148,225.52,225.45,6.65053148]
["bitfinex","SOLUSD",1734470460328,6.65053148,225.54,225.47,6.65053148]
["bitfinex","SOLUSD",1734470460791,6.65053148,225.56,225.5,6.65053148]
["bitfinex","SOLUSD",1734470460993,6.65053148,225.56,225.49,6.65053148]
["bitfinex","SOLUSD",1734470461503,1.5198,225.6,225.51,6.65053148]
["bitfinex","SOLUSD",1734470461695,6.65053148,225.59,225.52,6.65053148]
["bitfinex","SOLUSD",1734470462104,1.5198,225.6,225.52,6.65053148]
["bitfinex","SOLUSD",1734470462394,6.65053148,225.58,225.52,6.65053148]
["bitfinex","SOLUSD",1734470462607,6.65053148,225.58,225.51,6.65053148]
["bitfinex","SOLUSD",1734470463835,1.5198,225.6,225.55,6.65053148]
["bitfinex","SOLUSD",1734470464323,6.65053148,225.62,225.55,6.65053148]
["bitfinex","SOLUSD",1734470465096,7.6309,225.66,225.55,6.65053148]
["bitfinex","SOLUSD",1734470465296,6.65053148,225.65,225.58,6.65053148]
["bitfinex","SOLUSD",1734470465497,14.28143148,225.66,225.59,6.65053148]
["bitfinex","SOLUSD",1734470466733,6.65053148,225.61,225.54,6.65053148]
["bitfinex","SOLUSD",1734470467133,7.6309,225.66,225.5,5.77312388]
["bitfinex","SOLUSD",1734470467134,6.65053148,225.6,225.53,26.65053148]
["bitfinex","SOLUSD",1734470467934,6.65053148,225.61,225.54,6.65053148]
["bitfinex","SOLUSD",1734470468141,18.1,225.65,225.55,6.65053148]
["bitfinex","SOLUSD",1734470468442,6.65053148,225.61,225.55,6.65053148]
["bitfinex","SOLUSD",1734470469236,18.1,225.65,225.55,6.65053148]
["bitfinex","SOLUSD",1734470469418,18.1,225.65,225.57,6.65053148]
["bitfinex","SOLUSD",1734470469621,6.65053148,225.63,225.57,6.65053148]
["bitfinex","SOLUSD",1734470469920,7.6309,225.66,225.59,6.65053148]
["bitfinex","SOLUSD",1734470470124,14.28143148,225.66,225.59,6.65053148]
["bitfinex","SOLUSD",1734470470520,6.65053148,225.66,225.59,6.65053148]
["bitfinex","SOLUSD",1734470471244,6.65053148,225.67,225.6,6.65053148]
["bitfinex","SOLUSD",1734470471746,6.65053148,225.69,225.63,6.65053148]
["bitfinex","SOLUSD",1734470472436,6.65053148,225.68,225.62,6.65053148]
["bitfinex","SOLUSD",1734470472735,6.65053148,225.68,225.61,6.65053148]
["bitfinex","SOLUSD",1734470473673,6.65053148,225.65,225.57,20.0]
["bitfinex","SOLUSD",1734470473881,6.65053148,225.64,225.57,26.65053148]
["bitfinex","SOLUSD",1734470474051,6.65053148,225.65,225.58,6.65053148]
["bitfinex","SOLUSD",1734470474370,6.65053148,225.65,225.59,6.65053148]
["bitfinex","SOLUSD",1734470474549,6.65053148,225.66,225.59,6.65053148]
["bitfinex","SOLUSD",1734470474750,18.1,225.7,225.59,6.65053148]
["bitfinex","SOLUSD",1734470474963,6.65053148,225.67,225.6,6.65053148]
["bitfinex","SOLUSD",1734470475751,6.65053148,225.66,225.6,6.65053148]
["bitfinex","SOLUSD",1734470475952,6.65053148,225.65,225.55,23.776884]
["bitfinex","SOLUSD",1734470476263,34.76817202,225.72,225.55,23.776884]
["bitfinex","SOLUSD",1734470476264,6.65053148,225.62,225.55,6.65053148]
["bitfinex","SOLUSD",1734470476671,6.65053148,225.61,225.55,6.65053148]
["bitfinex","SOLUSD",1734470477096,6.65053148,225.61,225.51,5.48807874]
["bitfinex","SOLUSD",1734470477305,6.65053148,225.61,225.54,6.65053148]
["bitfinex","SOLUSD",1734470477607,6.65053148,225.61,225.55,6.65053148]
["bitfinex","SOLUSD",1734470478018,18.1,225.66,225.55,6.65053148]
["bitfinex","SOLUSD",1734470478312,6.65053148,225.62,225.55,6.65053148]
["bitfinex","SOLUSD",1734470479616,11.0776,225.68,225.55,6.65053148]
["bitfinex","SOLUSD",1734470479617,6.65053148,225.61,225.55,6.65053148]
["bitfinex","SOLUSD",1734470480309,6.65053148,225.61,225.54,6.65053148]
["bitfinex","SOLUSD",1734470480477,6.65053148,225.6,225.53,6.65053148]
["bitfinex","SOLUSD",1734470480917,6.65053148,225.57,225.49,21.6395]
["bitfinex","SOLUSD",1734470481101,6.65053148,225.56,225.49,6.65053148]
["bitfinex","SOLUSD",1734470482191,24.1506,225.62,225.46,1.1087]
["bitfinex","SOLUSD",1734470482392,6.65053148,225.61,225.54,6.65053148]
["bitfinex","SOLUSD",1734470482904,6.65053148,225.6,225.53,6.65053148]
["bitfinex","SOLUSD",1734470483078,6.65053148,225.57,225.5,6.65053148]
["bitfinex","SOLUSD",1734470483392,6.0506,225.62,225.51,6.65053148]
["bitfinex","SOLUSD",1734470483585,6.65053148,225.58,225.51,6.65053148]
["bitfinex","SOLUSD",1734470484312,6.0506,225.62,225.52,6.65053148]
["bitfinex","SOLUSD",1734470484313,6.65053148,225.59,225.52,6.65053148]
["bitfinex","SOLUSD",1734470484677,6.0506,225.62,225.5,6.65053148]
["bitfinex","SOLUSD",1734470484678,6.65053148,225.57,225.5,6.65053148]
["bitfinex","SOLUSD",1734470484880,6.65053148,225.56,225.49,6.65053148]
["bitfinex","SOLUSD",1734470486398,6.65053148,225.53,225.44,1.6395]
["bitfinex","SOLUSD",1734470486598,6.65053148,225.53,225.46,6.65053148]
["bitfinex","SOLUSD",1734470486804,6.65053148,225.52,225.45,6.65053148]
["bitfinex","SOLUSD",1734470486989,6.65053148,225.53,225.46,6.65053148]
["bitfinex","SOLUSD",1734470487187,6.65053148,225.54,225.47,6.65053148]
["bitfinex","SOLUSD",1734470487512,20.0,225.56,225.5,6.65053148]
["bitfinex","SOLUSD",1734470487982,6.65053148,225.57,225.5,6.65053148]
["bitfinex","SOLUSD",1734470489199,18.1,225.6,225.45,23.776884]
["bitfinex","SOLUSD",1734470489200,6.0506,225.62,225.54,6.65053148]
["bitfinex","SOLUSD",1734470489406,6.65053148,225.61,225.54,6.65053148]
["bitfinex","SOLUSD",1734470489787,6.0506,225.62,225.54,6.65053148]
["bitfinex","SOLUSD",1734470489987,12.70113148,225.62,225.55,6.65053148]
["bitfinex","SOLUSD",1734470490481,6.65053148,225.59,225.53,6.65053148]
["bitfinex","SOLUSD",1734470490688,6.65053148,225.54,225.46,6.65053148]
["bitfinex","SOLUSD",1734470490890,6.65053148,225.53,225.44,1.6395]
["bitfinex","SOLUSD",1734470491194,6.65053148,225.53,225.46,6.65053148]
["bitfinex","SOLUSD",1734470492204,10.37525597,225.53,225.46,10.37525597]
["bitfinex","SOLUSD",1734470492587,10.37525597,225.54,225.47,10.37525597]
["bitfinex","SOLUSD",1734470493241,10.37525597,225.5,225.4,1.1091]
["bitfinex","SOLUSD",1734470493540,10.37525597,225.49,225.43,10.37525597]
["bitfinex","SOLUSD",1734470494789,10.37525597,225.46,225.39,10.37525597]
["bitfinex","SOLUSD",1734470494997,10.37525597,225.43,225.37,10.37525597]
["bitfinex","SOLUSD",1734470495195,18.1,225.5,225.41,10.37525597]
["bitfinex","SOLUSD",1734470495395,10.37525597,225.48,225.41,10.37525597]
["bitfinex","SOLUSD",1734470495587,10.37525597,225.47,225.4,10.37525597]
["bitfinex","SOLUSD",1734470495998,10.37525597,225.48,225.41,10.37525597]
["bitfinex","SOLUSD",1734470496209,10.37525597,225.49,225.42,10.37525597]
["bitfinex","SOLUSD",1734470496383,28.47525597,225.52,225.46,10.37525597]
["bitfinex","SOLUSD",1734470496585,10.37525597,225.52,225.46,10.37525597]
["bitfinex","SOLUSD",1734470496796,16.55385597,225.53,225.46,10.37525597]
["bitfinex","SOLUSD",1734470497411,16.55385597,225.53,225.2,2.2202]
["bitfinex","SOLUSD",1734470497412,18.1,225.45,225.2,2.2202]
["bitfinex","SOLUSD",1734470497614,10.37525597,225.42,225.35,10.37525597]
["bitfinex","SOLUSD",1734470497794,10.37525597,225.43,225.35,10.37525597]
["bitfinex","SOLUSD",1734470498418,30.37525597,225.44,225.37,10.37525597]
["bitfinex","SOLUSD",1734470498728,10.37525597,225.44,225.37,10.37525597]
["bitfinex","SOLUSD",1734470498891,10.37525597,225.44,225.36,10.37525597]
["bitfinex","SOLUSD",1734470500113,10.37525597,225.43,225.36,10.37525597]
["bitfinex","SOLUSD",1734470500483,10.37525597,225.41,225.33,10.37525597]
["bitfinex","SOLUSD",1734470500687,29.1881,225.47,225.32,23.776884]
["bitfinex","SOLUSD",1734470500688,10.37525597,225.39,225.32,34.15213997]
["bitfinex","SOLUSD",1734470500883,10.37525597,225.39,225.31,10.37525597]
["bitfinex","SOLUSD",1734470501410,10.37525597,225.38,225.31,10.37525597]
["bitfinex","SOLUSD",1734470501791,10.37525597,225.39,225.32,10.37525597]
["bitfinex","SOLUSD",1734470502207,10.37525597,225.38,225.31,10.37525597]
["bitfinex","SOLUSD",1734470502404,10.37525597,225.38,225.26,9.3839]
["bitfinex","SOLUSD",1734470502405,10.37525597,225.35,225.28,10.37525597]
["bitfinex","SOLUSD",1734470503104,10.37525597,225.39,225.32,10.37525597]
["bitfinex","SOLUSD",1734470503508,10.37525597,225.41,225.33,10.37525597]
["bitfinex","SOLUSD",1734470503909,10.37525597,225.42,225.35,10.37525597]
["bitfinex","SOLUSD",1734470504128,10.37525597,225.43,225.36,10.37525597]
["bitfinex","SOLUSD",1734470504518,10.37525597,225.44,225.37,10.37525597]
["bitfinex","SOLUSD",1734470504909,10.37525597,225.43,225.36,10.37525597]
["bitfinex","SOLUSD",1734470505708,10.37525597,225.44,225.36,10.37525597]
["bitfinex","SOLUSD",1734470506618,10.37525597,225.43,225.36,10.37525597]
["bitfinex","SOLUSD",1734470509963,10.37525597,225.43,225.32,20.0]
["bitfinex","SOLUSD",1734470509964,10.37525597,225.43,225.33,23.776884]
["bitfinex","SOLUSD",1734470510109,10.37525597,225.42,225.35,10.37525597]
["bitfinex","SOLUSD",1734470510307,10.37525597,225.4,225.33,34.15213997]
["bitfinex","SOLUSD",1734470512542,10.37525597,225.44,225.37,10.37525597]
["bitfinex","SOLUSD",1734470513230,10.37525597,225.43,225.36,10.37525597]
["bitfinex","SOLUSD",1734470513435,10.37525597,225.44,225.37,10.37525597]
["bitfinex","SOLUSD",1734470513930,6.64574608,225.44,225.37,6.64574608]
["bitfinex","SOLUSD",1734470515824,7.716,225.48,225.42,6.64574608]
["bitfinex","SOLUSD",1734470516018,6.64574608,225.5,225.43,6.64574608]
["bitfinex","SOLUSD",1734470516223,6.64574608,225.51,225.44,6.64574608]
["bitfinex","SOLUSD",1734470517343,6.64574608,225.52,225.45,6.64574608]
["bitfinex","SOLUSD",1734470518042,10.37656276,225.52,225.45,10.37656276]
["bitfinex","SOLUSD",1734470518439,8.0693,225.53,225.45,10.37656276]
["bitfinex","SOLUSD",1734470518757,18.44586276,225.53,225.46,10.37656276]
["bitfinex","SOLUSD",1734470520735,10.37656276,225.49,225.4,23.776884]
["bitfinex","SOLUSD",1734470520946,10.37656276,225.47,225.4,10.37656276]
["bitfinex","SOLUSD",1734470521666,10.37656276,225.48,225.41,10.37656276]
["bitfinex","SOLUSD",1734470524154,10.37656276,225.44,225.33,1.1094]
["bitfinex","SOLUSD",1734470524457,10.37656276,225.41,225.34,10.37656276]
["bitfinex","SOLUSD",1734470524641,10.37656276,225.42,225.35,10.37656276]
["bitfinex","SOLUSD",1734470525038,10.37656276,225.46,225.39,10.37656276]
["bitfinex","SOLUSD",1734470525785,10.37656276,225.43,225.36,10.37656276]
["bitfinex","SOLUSD",1734470525934,10.37656276,225.42,225.36,10.37656276]
["bitfinex","SOLUSD",1734470526784,10.37656276,225.42,225.35,10.37656276]
["bitfinex","SOLUSD",1734470526984,10.37656276,225.4,225.28,1.1096]
["bitfinex","SOLUSD",1734470527195,10.37656276,225.4,225.34,10.37656276]
["bitfinex","SOLUSD",1734470528432,10.37656276,225.39,225.32,10.37656276]
["bitfinex","SOLUSD",1734470528776,10.37656276,225.35,225.28,10.37656276]
["bitfinex","SOLUSD",1734470528979,8.1057,225.43,225.27,10.37656276]
["bitfinex","SOLUSD",1734470528980,10.37656276,225.34,225.27,10.37656276]
["bitfinex","SOLUSD",1734470531151,10.37656276,225.34,225.28,10.37656276]
["bitfinex","SOLUSD",1734470531464,18.1,225.41,225.26,23.776884]
["bitfinex","SOLUSD",1734470531465,10.37656276,225.36,225.29,10.37656276]
["bitfinex","SOLUSD",1734470531660,10.37656276,225.36,225.26,23.776884]
["bitfinex","SOLUSD",1734470531869,10.37656276,225.35,225.28,10.37656276]
["bitfinex","SOLUSD",1734470532742,10.37656276,225.35,225.26,23.776884]
["bitfinex","SOLUSD",1734470532743,10.37656276,225.34,225.27,10.37656276]
["bitfinex","SOLUSD",1734470533082,10.37656276,225.32,225.25,10.37656276]
["bitfinex","SOLUSD",1734470533379,10.37656276,225.3,225.23,10.37656276]
["bitfinex","SOLUSD",1734470533581,10.37656276,225.29,225.22,10.37656276]
["bitfinex","SOLUSD",1734470534275,10.37656276,225.3,225.23,10.37656276]
["bitfinex","SOLUSD",1734470534475,18.48226276,225.33,225.26,10.37656276]
["bitfinex","SOLUSD",1734470535360,26.2057,225.38,225.29,10.37656276]
["bitfinex","SOLUSD",1734470535561,10.37656276,225.35,225.29,10.37656276]
["bitfinex","SOLUSD",1734470535768,10.37656276,225.35,225.28,10.37656276]
["bitfinex","SOLUSD",1734470536581,10.37656276,225.34,225.27,10.37656276]
["bitfinex","SOLUSD",1734470536878,26.2057,225.38,225.27,10.37656276]
["bitfinex","SOLUSD",1734470536879,10.37656276,225.33,225.27,10.37656276]
["bitfinex","SOLUSD",1734470537097,10.37656276,225.34,225.27,10.37656276]
["bitfinex","SOLUSD",1734470537871,10.37656276,225.36,225.3,10.37656276]
["bitfinex","SOLUSD",1734470538076,6.65005033,225.36,225.3,6.65005033]
["bitfinex","SOLUSD",1734470538268,6.65005033,225.37,225.3,6.65005033]
["bitfinex","SOLUSD",1734470538782,8.1057,225.38,225.32,6.65005033]
["bitfinex","SOLUSD",1734470538957,14.75575033,225.38,225.32,6.65005033]
["bitfinex","SOLUSD",1734470540061,10.38901849,225.37,225.31,10.38901849]
["bitfinex","SOLUSD",1734470540788,18.49471849,225.38,225.32,10.38901849]
["bitfinex","SOLUSD",1734470541495,18.49471849,225.38,225.31,10.38901849]
["bitfinex","SOLUSD",1734470541866,10.38901849,225.4,225.33,10.38901849]
["bitfinex","SOLUSD",1734470542065,10.38901849,225.41,225.34,10.38901849]
["bitfinex","SOLUSD",1734470542270,10.38901849,225.4,225.33,10.38901849]
["bitfinex","SOLUSD",1734470543592,10.38901849,225.43,225.36,10.38901849]
["bitfinex","SOLUSD",1734470543975,10.38901849,225.42,225.35,10.38901849]
["bitfinex","SOLUSD",1734470544395,10.38901849,225.43,225.36,10.38901849]
["bitfinex","SOLUSD",1734470544692,10.38901849,225.44,225.37,10.38901849]
["bitfinex","SOLUSD",1734470544893,18.49471849,225.45,225.39,10.38901849]
["bitfinex","SOLUSD",1734470545099,1.5811,225.45,225.39,10.38901849]
["bitfinex","SOLUSD",1734470545315,6.5246,225.5,225.39,10.38901849]
["bitfinex","SOLUSD",1734470545601,6.5246,225.5,225.32,1.1095]
["bitfinex","SOLUSD",1734470545602,10.38901849,225.48,225.41,10.38901849]
["bitfinex","SOLUSD",1734470546978,10.38901849,225.46,225.4,10.38901849]
["bitfinex","SOLUSD",1734470549017,10.38901849,225.48,225.41,10.38901849]
["bitfinex","SOLUSD",1734470549517,10.38901849,225.49,225.42,10.38901849]
["bitfinex","SOLUSD",1734470550094,6.5246,225.5,225.42,10.38901849]
["bitfinex","SOLUSD",1734470550297,1.5811,225.51,225.45,10.38901849]
["bitfinex","SOLUSD",1734470550519,10.38901849,225.53,225.46,10.38901849]
["bitfinex","SOLUSD",1734470552098,10.38901849,225.54,225.48,10.38901849]
["bitfinex","SOLUSD",1734470552278,16.91361849,225.55,225.48,10.38901849]
["bitfinex","SOLUSD",1734470552998,6.5246,225.55,225.49,10.38901849]
["bitfinex","SOLUSD",1734470553197,11.97011849,225.56,225.49,10.38901849]
["bitfinex","SOLUSD",1734470553903,1.5811,225.56,225.51,10.38901849]
["bitfinex","SOLUSD",1734470554079,10.38901849,225.57,225.51,10.38901849]
["bitfinex","SOLUSD",1734470555501,6.3965,225.6,225.54,10.38901849]
["bitfinex","SOLUSD",1734470555502,16.78551849,225.6,225.54,10.38901849]
["bitfinex","SOLUSD",1734470555703,6.3965,225.6,225.54,10.38901849]
["bitfinex","SOLUSD",1734470556001,16.78551849,225.6,225.54,10.38901849]
["bitfinex","SOLUSD",1734470556704,10.38901849,225.6,225.54,10.38901849]
["bitfinex","SOLUSD",1734470558509,10.38901849,225.6,225.49,23.776884]
["bitfinex","SOLUSD",1734470558817,1.6644,225.61,225.49,10.38901849]
["bitfinex","SOLUSD",1734470558818,10.38901849,225.56,225.49,10.38901849]
["bitfinex","SOLUSD",1734470559317,10.38901849,225.56,225.5,10.38901849]
["bitfinex","SOLUSD",1734470559478,10.38901849,225.57,225.5,10.38901849]
["bitfinex","SOLUSD",1734470559677,10.38901849,225.57,225.51,10.38901849]
["bitfinex","SOLUSD",1734470560199,1.6644,225.61,225.51,10.38901849]
["bitfinex","SOLUSD",1734470560200,10.38901849,225.58,225.51,10.38901849]
["bitfinex","SOLUSD",1734470560397,10.38901849,225.59,225.52,10.38901849]
["bitfinex","SOLUSD",1734470561804,10.38901849,225.59,225.53,10.38901849]
["bitfinex","SOLUSD",1734470561998,10.38901849,225.6,225.53,10.38901849]
["bitfinex","SOLUSD",1734470563693,10.38901849,225.59,225.53,10.38901849]
["bitfinex","SOLUSD",1734470563888,10.38901849,225.56,225.5,10.38901849]
["bitfinex","SOLUSD",1734470564097,10.38901849,225.57,225.5,10.38901849]
["bitfinex","SOLUSD",1734470564703,10.38901849,225.54,225.46,23.776884]
["bitfinex","SOLUSD",1734470565008,10.38901849,225.56,225.49,10.38901849]
["bitfinex","SOLUSD",1734470566301,10.38901849,225.58,225.51,10.38901849]
["bitfinex","SOLUSD",1734470567134,1.6644,225.61,225.52,10.38901849]
["bitfinex","SOLUSD",1734470567318,1.6644,225.61,225.54,10.38901849]
["bitfinex","SOLUSD",1734470567486,12.05341849,225.61,225.54,10.38901849]
["bitfinex","SOLUSD",1734470567692,12.05341849,225.61,225.48,2.26267902]
["bitfinex","SOLUSD",1734470567897,12.05341849,225.61,225.49,10.38901849]
["bitfinex","SOLUSD",1734470567898,10.38901849,225.56,225.49,10.38901849]
["bitfinex","SOLUSD",1734470568085,10.38901849,225.56,225.47,20.0]
["bitfinex","SOLUSD",1734470568086,10.38901849,225.55,225.48,10.38901849]
["bitfinex","SOLUSD",1734470569087,10.38901849,225.56,225.49,10.38901849]
["bitfinex","SOLUSD",1734470569692,10.38901849,225.56,225.46,23.776884]
["bitfinex","SOLUSD",1734470569693,10.38901849,225.57,225.5,10.38901849]
["bitfinex","SOLUSD",1734470570621,10.38901849,225.58,225.51,10.38901849]
["bitfinex","SOLUSD",1734470571197,10.38901849,225.6,225.53,10.38901849]
["bitfinex","SOLUSD",1734470571718,10.38901849,225.61,225.54,10.38901849]
["bitfinex","SOLUSD",1734470572122,10.38901849,225.62,225.55,10.38901849]
["bitfinex","SOLUSD",1734470572317,10.38901849,225.63,225.56,10.38901849]
["bitfinex","SOLUSD",1734470575203,0.5351461,225.72,225.65,20.0]
["bitfinex","SOLUSD",1734470575405,0.5351461,225.72,225.71,20.77803698]
["bitfinex","SOLUSD",1734470575609,0.5351461,225.72,225.71,44.55492098]
["bitfinex","SOLUSD",1734470575805,18.1,225.85,225.72,23.776884]
["bitfinex","SOLUSD",1734470576010,18.1,225.86,225.79,10.38901849]
["bitfinex","SOLUSD",1734470576214,6.0667,225.87,225.81,10.38901849]
["bitfinex","SOLUSD",1734470576411,8.67851016,225.87,225.81,10.38901849]
["bitfinex","SOLUSD",1734470577204,6.0667,225.87,225.81,10.38901849]
["bitfinex","SOLUSD",1734470577399,18.1,225.92,225.83,10.38901849]
["bitfinex","SOLUSD",1734470577623,28.48901849,225.92,225.83,10.38901849]
["bitfinex","SOLUSD",1734470577822,10.38901849,225.91,225.83,10.38901849]
["bitfinex","SOLUSD",1734470578124,10.38901849,225.87,225.81,10.38901849]
["bitfinex","SOLUSD",1734470578723,18.1,225.91,225.81,10.38901849]
["bitfinex","SOLUSD",1734470579023,10.38901849,225.87,225.81,10.38901849]
["bitfinex","SOLUSD",1734470579223,10.38901849,225.88,225.81,10.38901849]
["bitfinex","SOLUSD",1734470579424,10.38901849,225.88,225.8,10.38901849]
["bitfinex","SOLUSD",1734470580435,10.38901849,225.87,225.79,10.38901849]
["bitfinex","SOLUSD",1734470580639,10.38901849,225.88,225.8,10.38901849]
["bitfinex","SOLUSD",1734470582643,10.38901849,225.85,225.78,10.38901849]
["bitfinex","SOLUSD",1734470583253,10.38901849,225.86,225.79,10.38901849]
["bitfinex","SOLUSD",1734470583941,10.38901849,225.87,225.8,10.38901849]
["bitfinex","SOLUSD",1734470584124,10.38901849,225.88,225.81,10.38901849]
["bitfinex","SOLUSD",1734470585227,10.38901849,225.9,225.83,10.38901849]
["bitfinex","SOLUSD",1734470585651,10.38901849,225.9,225.82,10.38901849]
["bitfinex","SOLUSD",1734470588645,10.38901849,225.91,225.83,10.38901849]
["bitfinex","SOLUSD",1734470589325,10.38901849,225.9,225.83,10.38901849]
["bitfinex","SOLUSD",1734470589748,10.38901849,225.91,225.83,10.38901849]
["bitfinex","SOLUSD",1734470590153,10.38901849,225.92,225.84,10.38901849]
["bitfinex","SOLUSD",1734470590356,10.38901849,225.92,225.85,10.38901849]
["bitfinex","SOLUSD",1734470591355,6.0667,225.93,225.86,10.38901849]
["bitfinex","SOLUSD",1734470591853,20.0,225.91,225.86,10.38901849]
["bitfinex","SOLUSD",1734470592057,20.0,225.91,225.87,10.38901849]
["bitfinex","SOLUSD",1734470592729,20.0,225.91,225.85,10.38901849]
["bitfinex","SOLUSD",1734470593559,10.38901849,225.92,225.83,10.38901849]
["bitfinex","SOLUSD",1734470593969,10.38901849,225.9,225.83,10.38901849]
["bitfinex","SOLUSD",1734470594172,28.48901849,225.88,225.76,6.13813817]
["bitfinex","SOLUSD",1734470594466,10.38901849,225.87,225.79,10.38901849]
["bitfinex","SOLUSD",1734470594675,10.38901849,225.87,225.7,1.5828]
["bitfinex","SOLUSD",1734470594878,10.38901849,225.87,225.79,10.38901849]
["bitfinex","SOLUSD",1734470595482,28.48901849,225.88,225.79,10.38901849]
["bitfinex","SOLUSD",1734470596366,17.1506,225.87,225.79,10.38901849]
["bitfinex","SOLUSD",1734470597600,28.48901849,225.86,225.77,10.38901849]
["bitfinex","SOLUSD",1734470597788,11.0692,225.85,225.77,10.38901849]
["bitfinex","SOLUSD",1734470598511,11.0692,225.85,225.73,23.776884]
["bitfinex","SOLUSD",1734470598710,11.0692,225.85,225.7,1.5828]
["bitfinex","SOLUSD",1734470598711,11.0692,225.85,225.76,10.38901849]
["bitfinex","SOLUSD",1734470603125,6.0823,225.87,225.8,10.38901849]
["bitfinex","SOLUSD",1734470604384,21.45811849,225.86,225.78,10.38901849]
["bitfinex","SOLUSD",1734470606507,39.55811849,225.86,225.71,23.776884]
["bitfinex","SOLUSD",1734470606722,10.38901849,225.84,225.71,23.776884]
["bitfinex","SOLUSD",1734470607028,10.38901849,225.84,225.75,10.38901849]
["bitfinex","SOLUSD",1734470607397,10.38901849,225.84,225.77,10.38901849]
["bitfinex","SOLUSD",1734470611114,18.1,225.85,225.77,10.38901849]
["bitfinex","SOLUSD",1734470613118,18.1,225.83,225.7,1.5828]
["bitfinex","SOLUSD",1734470613318,10.38901849,225.82,225.73,10.38901849]
["bitfinex","SOLUSD",1734470613493,18.1,225.83,225.75,10.38901849]
["bitfinex","SOLUSD",1734470613908,18.1,225.83,225.77,10.38901849]
["bitfinex","SOLUSD",1734470614119,27.53961849,225.87,225.79,10.38901849]
["bitfinex","SOLUSD",1734470618021,27.53961849,225.87,225.75,20.0]
["bitfinex","SOLUSD",1734470618324,10.38901849,225.85,225.78,10.38901849]
["bitfinex","SOLUSD",1734470618528,27.53961849,225.87,225.78,10.38901849]
["bitfinex","SOLUSD",1734470619604,27.53961849,225.87,225.73,23.776884]
["bitfinex","SOLUSD",1734470619809,27.53961849,225.87,225.78,10.38901849]
["bitfinex","SOLUSD",1734470620011,6.62147913,225.86,225.78,6.62147913]
["bitfinex","SOLUSD",1734470620802,17.1506,225.87,225.78,6.62147913]
["bitfinex","SOLUSD",1734470621206,23.77207913,225.87,225.78,6.62147913]
["bitfinex","SOLUSD",1734470621825,17.1506,225.87,225.78,6.62147913]
["bitfinex","SOLUSD",1734470622131,23.77207913,225.87,225.78,6.62147913]
["bitfinex","SOLUSD",1734470623801,6.0823,225.87,225.8,6.62147913]
["bitfinex","SOLUSD",1734470624004,1.619,225.9,225.82,6.62147913]
["bitfinex","SOLUSD",1734470624005,12.6859,225.9,225.82,6.62147913]
["bitfinex","SOLUSD",1734470624519,19.30737913,225.9,225.82,6.62147913]
["bitfinex","SOLUSD",1734470626119,19.30737913,225.9,225.83,6.62147913]
["bitfinex","SOLUSD",1734470626931,19.30737913,225.9,225.82,6.62147913]
["bitfinex","SOLUSD",1734470627629,6.62147913,225.87,225.8,6.62147913]
["bitfinex","SOLUSD",1734470628025,6.62147913,225.88,225.8,6.62147913]
["bitfinex","SOLUSD",1734470629613,6.62147913,225.88,225.74,1.1074]
["bitfinex","SOLUSD",1734470629810,6.62147913,225.88,225.8,6.62147913]
["bitfinex","SOLUSD",1734470631032,1.619,225.9,225.84,6.62147913]
["bitfinex","SOLUSD",1734470631206,6.5948,225.92,225.78,20.0]
["bitfinex","SOLUSD",1734470631416,13.21627913,225.92,225.85,6.62147913]
["bitfinex","SOLUSD",1734470631725,13.21627913,225.92,225.84,6.62147913]
["bitfinex","SOLUSD",1734470631726,6.62147913,225.91,225.84,6.62147913]
["bitfinex","SOLUSD",1734470632639,13.21627913,225.92,225.84,6.62147913]
["bitfinex","SOLUSD",1734470633210,6.5948,225.92,225.85,6.62147913]
["bitfinex","SOLUSD",1734470633524,6.5948,225.92,225.88,6.62147913]
["bitfinex","SOLUSD",1734470633724,2.1469461,225.95,225.88,6.62147913]
["bitfinex","SOLUSD",1734470634324,0.5351461,225.95,225.88,6.62147913]
["bitfinex","SOLUSD",1734470634521,0.5351461,225.95,225.89,6.62147913]
["bitfinex","SOLUSD",1734470635112,7.15662523,225.95,225.87,6.62147913]
["bitfinex","SOLUSD",1734470635527,6.62147913,225.93,225.84,23.776884]
["bitfinex","SOLUSD",1734470635722,6.62147913,225.91,225.8,23.776884]
["bitfinex","SOLUSD",1734470635920,6.62147913,225.91,225.83,6.62147913]
["bitfinex","SOLUSD",1734470636117,6.62147913,225.9,225.79,1.5298]
["bitfinex","SOLUSD",1734470636316,6.62147913,225.88,225.81,6.62147913]
["bitfinex","SOLUSD",1734470637623,24.72147913,225.89,225.81,6.62147913]
["bitfinex","SOLUSD",1734470638919,6.62147913,225.88,225.8,6.62147913]
["bitfinex","SOLUSD",1734470639118,18.1,225.89,225.74,23.776884]
["bitfinex","SOLUSD",1734470639119,6.62147913,225.86,225.74,23.776884]
["bitfinex","SOLUSD",1734470639318,18.1,225.89,225.79,6.62147913]
["bitfinex","SOLUSD",1734470639319,6.62147913,225.87,225.79,6.62147913]
["bitfinex","SOLUSD",1734470639534,6.62147913,225.87,225.74,23.776884]
["bitfinex","SOLUSD",1734470639822,6.62147913,225.87,225.79,6.62147913]
["bitfinex","SOLUSD",1734470640218,18.1,225.89,225.8,6.62147913]
["bitfinex","SOLUSD",1734470640433,6.62147913,225.88,225.8,6.62147913]
["bitfinex","SOLUSD",1734470641823,6.62147913,225.87,225.79,6.62147913]
["bitfinex","SOLUSD",1734470643433,6.62147913,225.87,225.74,23.776884]
["bitfinex","SOLUSD",1734470643434,6.62147913,225.85,225.74,23.776884]
["bitfinex","SOLUSD",1734470643727,6.62147913,225.84,225.77,6.62147913]
["bitfinex","SOLUSD",1734470645550,6.62147913,225.86,225.79,6.62147913]
["bitfinex","SOLUSD",1734470646125,17.68987913,225.87,225.79,6.62147913]
["bitfinex","SOLUSD",1734470646650,6.62147913,225.86,225.79,6.62147913]
["bitfinex","SOLUSD",1734470647661,6.62147913,225.86,225.74,23.776884]
["bitfinex","SOLUSD",1734470647826,17.68987913,225.87,225.8,6.62147913]
["bitfinex","SOLUSD",1734470650231,17.68987913,225.87,225.78,6.62147913]
["bitfinex","SOLUSD",1734470651855,6.62147913,225.85,225.77,6.62147913]
["bitfinex","SOLUSD",1734470652050,6.62147913,225.85,225.73,7.6244]
["bitfinex","SOLUSD",1734470652231,6.62147913,225.85,225.77,6.62147913]
["bitfinex","SOLUSD",1734470652850,11.0697,225.84,225.77,6.62147913]
["bitfinex","SOLUSD",1734470653432,11.0697,225.84,225.73,1.5298]
["bitfinex","SOLUSD",1734470653632,11.0697,225.84,225.77,6.62147913]
["bitfinex","SOLUSD",1734470655242,6.62147913,225.83,225.75,6.62147913]
["bitfinex","SOLUSD",1734470655447,24.72147913,225.83,225.75,6.62147913]
["bitfinex","SOLUSD",1734470655641,18.1,225.83,225.75,6.62147913]
["bitfinex","SOLUSD",1734470655849,18.1,225.83,225.77,6.62147913]
["bitfinex","SOLUSD",1734470657252,18.1,225.83,225.73,1.5298]
["bitfinex","SOLUSD",1734470657433,18.1,225.83,225.76,6.62147913]
["bitfinex","SOLUSD",1734470657829,6.62147913,225.79,225.69,5.99139806]
["bitfinex","SOLUSD",1734470658030,6.62147913,225.77,225.69,6.62147913]
["bitfinex","SOLUSD",1734470658233,18.1,225.78,225.73,6.62147913]
["bitfinex","SOLUSD",1734470661263,6.62147913,225.77,225.65,23.776884]
["bitfinex","SOLUSD",1734470661468,6.62147913,225.77,225.69,6.62147913]
["bitfinex","SOLUSD",1734470661636,6.62147913,225.79,225.71,6.62147913]
["bitfinex","SOLUSD",1734470661958,18.1,225.78,225.71,6.62147913]
["bitfinex","SOLUSD",1734470662139,11.0732,225.77,225.65,23.776884]
["bitfinex","SOLUSD",1734470662339,11.0732,225.77,225.71,6.62147913]
["bitfinex","SOLUSD",1734470666940,11.0732,225.77,225.69,6.62147913]
["bitfinex","SOLUSD",1734470674101,17.69317913,225.8,225.73,6.62147913]
["bitfinex","SOLUSD",1734470674549,17.69317913,225.8,225.71,6.62147913]
["bitfinex","SOLUSD",1734470674749,6.62147913,225.78,225.71,6.62147913]
["bitfinex","SOLUSD",1734470677251,6.62147913,225.78,225.65,23.776884]
["bitfinex","SOLUSD",1734470677252,1.6164,225.82,225.73,6.62147913]
["bitfinex","SOLUSD",1734470677457,6.62147913,225.81,225.73,6.62147913]
["bitfinex","SOLUSD",1734470677851,1.6164,225.82,225.73,6.62147913]
["bitfinex","SOLUSD",1734470678074,8.23787913,225.82,225.73,6.62147913]
["bitfinex","SOLUSD",1734470678483,8.23787913,225.82,225.75,6.62147913]
["bitfinex","SOLUSD",1734470680869,17.5604,225.84,225.75,6.62147913]
["bitfinex","SOLUSD",1734470681077,6.62147913,225.82,225.75,6.62147913]
["bitfinex","SOLUSD",1734470684379,6.62147913,225.83,225.75,6.62147913]
["bitfinex","SOLUSD",1734470684677,24.18187913,225.84,225.76,6.62147913]
["bitfinex","SOLUSD",1734470685179,6.62147913,225.83,225.76,6.62147913]
["bitfinex","SOLUSD",1734470687360,17.69167913,225.84,225.77,6.62147913]
["bitfinex","SOLUSD",1734470696869,17.69167913,225.84,225.68,1.7720752]
["bitfinex","SOLUSD",1734470696870,1.5473,225.87,225.78,6.62147913]
["bitfinex","SOLUSD",1734470697182,8.16877913,225.87,225.8,6.62147913]
["bitfinex","SOLUSD",1734470697382,1.5473,225.87,225.8,6.62147913]
["bitfinex","SOLUSD",1734470697691,8.16877913,225.87,225.79,6.62147913]
["bitfinex","SOLUSD",1734470698391,8.16877913,225.87,225.8,6.62147913]
["bitfinex","SOLUSD",1734470699185,1.5473,225.87,225.8,6.62147913]
["bitfinex","SOLUSD",1734470699387,1.5473,225.87,225.81,6.62147913]
["bitfinex","SOLUSD",1734470700574,1.5473,225.87,225.73,1.6526]
["bitfinex","SOLUSD",1734470700778,8.16877913,225.87,225.79,6.62147913]
["bitfinex","SOLUSD",1734470701091,1.5473,225.87,225.8,6.62147913]
["bitfinex","SOLUSD",1734470701294,17.68967913,225.88,225.81,6.62147913]
["bitfinex","SOLUSD",1734470701595,11.0682,225.88,225.81,6.62147913]
["bitfinex","SOLUSD",1734470702162,17.68967913,225.88,225.8,6.62147913]
["bitfinex","SOLUSD",1734470704563,6.62147913,225.88,225.8,6.62147913]
["bitfinex","SOLUSD",1734470706273,6.62147913,225.88,225.81,6.62147913]
["bitfinex","SOLUSD",1734470708097,6.62147913,225.87,225.75,43.776884]
["bitfinex","SOLUSD",1734470708271,6.5412,225.89,225.73,1.6526]
["bitfinex","SOLUSD",1734470708272,6.62147913,225.83,225.73,1.6526]
["bitfinex","SOLUSD",1734470708595,6.62147913,225.84,225.75,6.62147913]
["bitfinex","SOLUSD",1734470708791,6.62147913,225.84,225.77,6.62147913]
["bitfinex","SOLUSD",1734470709367,11.0693,225.85,225.77,6.62147913]
["bitfinex","SOLUSD",1734470709572,17.69077913,225.85,225.77,6.62147913]
["bitfinex","SOLUSD",1734470712598,6.62147913,225.87,225.79,6.62147913]
["bitfinex","SOLUSD",1734470713382,6.62147913,225.86,225.79,6.62147913]
["bitfinex","SOLUSD",1734470713587,6.62147913,225.86,225.78,6.62147913]
["bitfinex","SOLUSD",1734470713983,6.62147913,225.85,225.77,6.62147913]
["bitfinex","SOLUSD",1734470714184,6.62147913,225.83,225.75,6.62147913]
["bitfinex","SOLUSD",1734470714983,6.62147913,225.84,225.77,6.62147913]
["bitfinex","SOLUSD",1734470715298,11.0692,225.85,225.77,6.62147913]
["bitfinex","SOLUSD",1734470715468,17.69067913,225.85,225.77,6.62147913]
["bitfinex","SOLUSD",1734470715675,6.62147913,225.84,225.77,6.62147913]
["bitfinex","SOLUSD",1734470715870,6.62147913,225.84,225.76,6.62147913]
["bitfinex","SOLUSD",1734470718399,6.62147913,225.83,225.76,6.62147913]
["bitfinex","SOLUSD",1734470721393,8.18637913,225.83,225.72,20.0]
["bitfinex","SOLUSD",1734470721599,6.62147913,225.81,225.74,6.62147913]
["bitfinex","SOLUSD",1734470721789,6.62147913,225.81,225.73,6.62147913]
["bitfinex","SOLUSD",1734470723000,11.0717,225.8,225.69,23.776884]
["bitfinex","SOLUSD",1734470723379,11.0717,225.8,225.73,6.62147913]
["bitfinex","SOLUSD",1734470723580,24.72147913,225.78,225.63,2.6759]
["bitfinex","SOLUSD",1734470723794,6.62147913,225.78,225.7,6.62147913]
["bitfinex","SOLUSD",1734470723995,18.1,225.78,225.63,2.6759]
["bitfinex","SOLUSD",1734470724189,18.1,225.78,225.72,6.62147913]
["bitfinex","SOLUSD",1734470727105,24.09857913,225.8,225.73,6.62147913]
["bitfinex","SOLUSD",1734470727685,24.09857913,225.8,225.72,6.62147913]
["bitfinex","SOLUSD",1734470727984,6.62147913,225.79,225.72,6.62147913]
["bitfinex","SOLUSD",1734470728186,17.4771,225.8,225.74,6.62147913]
["bitfinex","SOLUSD",1734470728405,6.4054,225.8,225.74,6.62147913]
["bitfinex","SOLUSD",1734470728919,6.4054,225.8,225.73,6.62147913]
["bitfinex","SOLUSD",1734470734030,6.62147913,225.82,225.75,6.62147913]
["bitfinex","SOLUSD",1734470735919,6.62147913,225.81,225.74,6.62147913]
["bitfinex","SOLUSD",1734470739394,12.6352,225.83,225.74,6.62147913]
["bitfinex","SOLUSD",1734470739589,6.62147913,225.81,225.74,6.62147913]
["bitfinex","SOLUSD",1734470742798,6.62147913,225.81,225.72,6.62147913]
["bitfinex","SOLUSD",1734470743219,6.62147913,225.81,225.74,6.62147913]
["bitfinex","SOLUSD",1734470747325,6.62147913,225.79,225.68,20.0]
["bitfinex","SOLUSD",1734470747532,24.72147913,225.8,225.71,6.62147913]
["bitfinex","SOLUSD",1734470749309,18.1,225.8,225.73,6.62147913]
["bitfinex","SOLUSD",1734470750035,11.0717,225.81,225.73,6.62147913]
["bitfinex","SOLUSD",1734470750443,6.62147913,225.8,225.73,6.62147913]
["bitfinex","SOLUSD",1734470751320,6.62147913,225.8,225.71,6.62147913]
["bitfinex","SOLUSD",1734470751531,11.0717,225.81,225.71,6.62147913]
["bitfinex","SOLUSD",1734470751749,6.62147913,225.8,225.71,6.62147913]
["bitfinex","SOLUSD",1734470756923,6.62147913,225.8,225.69,23.776884]
["bitfinex","SOLUSD",1734470757127,6.62147913,225.8,225.72,6.62147913]
["bitfinex","SOLUSD",1734470759442,11.0717,225.81,225.74,6.62147913]
["bitfinex","SOLUSD",1734470760423,17.4794,225.85,225.78,6.62147913]
["bitfinex","SOLUSD",1734470760629,24.10087913,225.85,225.77,6.62147913]
["bitfinex","SOLUSD",1734470760961,6.62147913,225.83,225.75,6.62147913]
["bitfinex","SOLUSD",1734470765383,17.4794,225.85,225.76,6.62147913]
["bitfinex","SOLUSD",1734470765663,6.62147913,225.83,225.76,6.62147913]
["bitfinex","SOLUSD",1734470766640,17.4794,225.85,225.77,6.62147913]
["bitfinex","SOLUSD",1734470766967,6.62147913,225.86,225.78,6.62147913]
["bitfinex","SOLUSD",1734470767531,6.62147913,225.85,225.77,6.62147913]
["bitfinex","SOLUSD",1734470767760,19.72,225.88,225.72,43.776884]
["bitfinex","SOLUSD",1734470767761,6.62147913,225.84,225.72,43.776884]
["bitfinex","SOLUSD",1734470768062,6.62147913,225.84,225.77,6.62147913]
["bitfinex","SOLUSD",1734470776274,6.62147913,225.84,225.72,43.776884]
["bitfinex","SOLUSD",1734470776579,11.0683,225.87,225.73,6.62147913]
["bitfinex","SOLUSD",1734470776580,6.62147913,225.82,225.73,6.62147913]
["bitfinex","SOLUSD",1734470776882,6.62147913,225.82,225.74,23.776884]
["bitfinex","SOLUSD",1734470777962,6.62147913,225.82,225.75,6.62147913]
["bitfinex","SOLUSD",1734470778163,11.0683,225.87,225.75,6.62147913]
["bitfinex","SOLUSD",1734470778373,6.62147913,225.83,225.75,6.62147913]
["bitfinex","SOLUSD",1734470783288,29.1683,225.87,225.75,6.62147913]
["bitfinex","SOLUSD",1734470783488,6.62147913,225.83,225.75,6.62147913]
["bitfinex","SOLUSD",1734470784275,6.62147913,225.84,225.75,6.62147913]
["bitfinex","SOLUSD",1734470789177,17.69147913,225.84,225.73,23.776884]
["bitfinex","SOLUSD",1734470789375,17.69147913,225.84,225.74,6.62147913]
["bitfinex","SOLUSD",1734470794493,17.69147913,225.84,225.75,6.62147913]
["bitfinex","SOLUSD",1734470795695,11.07,225.84,225.75,6.62147913]
["bitfinex","SOLUSD",1734470795871,6.62147913,225.83,225.75,6.62147913]
["bitfinex","SOLUSD",1734470800303,29.1684,225.87,225.77,6.62147913]
["bitfinex","SOLUSD",1734470800482,6.62147913,225.86,225.77,6.62147913]
["bitfinex","SOLUSD",1734470802408,6.62147913,225.84,225.77,6.62147913]
["bitfinex","SOLUSD",1734470803916,6.62147913,225.84,225.73,23.776884]
["bitfinex","SOLUSD",1734470804092,6.62147913,225.84,225.76,6.62147913]
["bitfinex","SOLUSD",1734470808210,6.62147913,225.84,225.73,23.776884]
["bitfinex","SOLUSD",1734470808416,6.62147913,225.84,225.76,6.62147913]
["bitfinex","SOLUSD",1734470812214,20.0,225.81,225.76,6.62147913]
["bitfinex","SOLUSD",1734470812418,1.62,225.88,225.81,23.776884]
["bitfinex","SOLUSD",1734470812717,6.62147913,225.89,225.82,6.62147913]
["bitfinex","SOLUSD",1734470813626,20.0,225.86,225.82,6.62147913]
["bitfinex","SOLUSD",1734470815214,6.62147913,225.89,225.82,6.62147913]
["bitfinex","SOLUSD",1734470819199,20.0,225.9,225.84,6.62147913]
["bitfinex","SOLUSD",1734470819520,6.62147913,225.91,225.84,6.62147913]
["bitfinex","SOLUSD",1734470820507,20.0,225.91,225.84,6.62147913]
["bitfinex","SOLUSD",1734470820703,20.0,225.91,225.85,6.62147913]
["bitfinex","SOLUSD",1734470821716,6.62147913,225.93,225.86,6.62147913]
["bitfinex","SOLUSD",1734470821902,6.62147913,225.91,225.8,24.44094597]
["bitfinex","SOLUSD",1734470822108,6.62147913,225.91,225.84,6.62147913]
["bitfinex","SOLUSD",1734470822504,1.5775,225.94,225.87,6.62147913]
["bitfinex","SOLUSD",1734470822709,1.5775,225.94,225.88,6.62147913]
["bitfinex","SOLUSD",1734470822921,7.15662523,225.95,225.88,6.62147913]
["bitfinex","SOLUSD",1734470823605,7.15662523,225.95,225.83,27.14987274]
["bitfinex","SOLUSD",1734470823606,0.5351461,225.95,225.91,6.62147913]
["bitfinex","SOLUSD",1734470823927,0.5351461,225.95,225.83,28.25687274]
["bitfinex","SOLUSD",1734470823928,0.5351461,225.95,225.92,6.62147913]
["bitfinex","SOLUSD",1734470824302,0.5351461,225.95,225.94,6.62147913]
["bitfinex","SOLUSD",1734470825046,0.5351461,225.95,225.94,30.39836313]
["bitfinex","SOLUSD",1734470825919,0.5351461,225.95,225.94,31.06199161]
["bitfinex","SOLUSD",1734470827321,0.5351461,225.95,225.94,30.39836313]
["bitfinex","SOLUSD",1734470827631,0.5351461,225.95,225.9,6.62147913]
["bitfinex","SOLUSD",1734470828024,0.5351461,225.95,225.94,6.62147913]
["bitfinex","SOLUSD",1734470829035,0.5351461,225.95,225.91,6.62147913]
["bitfinex","SOLUSD",1734470829219,0.5351461,225.95,225.9,6.62147913]
["bitfinex","SOLUSD",1734470829634,0.5351461,225.95,225.91,6.62147913]
["bitfinex","SOLUSD",1734470829834,0.5351461,225.95,225.94,6.62147913]
["bitfinex","SOLUSD",1734470830051,0.5351461,225.95,225.93,6.62147913]
["bitfinex","SOLUSD",1734470830242,0.5351461,225.95,225.92,6.62147913]
["bitfinex","SOLUSD",1734470830630,0.5351461,225.95,225.94,30.39836313]
["bitfinex","SOLUSD",1734470838089,10.0,226.07,225.99,23.776884]
["bitfinex","SOLUSD",1734470838239,10.0,226.07,226.05,6.62147913]
["bitfinex","SOLUSD",1734470838577,10.0,226.07,226.04,6.62147913]
["bitfinex","SOLUSD",1734470839443,10.0,226.07,226.05,6.62147913]
["bitfinex","SOLUSD",1734470840969,10.0,226.07,225.99,23.776884]
["bitfinex","SOLUSD",1734470841198,10.0,226.07,226.02,6.62147913]
["bitfinex","SOLUSD",1734470842663,16.62147913,226.07,226.01,6.62147913]
["bitfinex","SOLUSD",1734470843357,10.0,226.07,226.03,6.62147913]
["bitfinex","SOLUSD",1734470843539,0.5351461,226.17,226.14,20.0]
["bitfinex","SOLUSD",1734470843744,0.5351461,226.17,226.16,6.62147913]
["bitfinex","SOLUSD",1734470843946,0.5351461,226.17,226.16,54.7313712]
["bitfinex","SOLUSD",1734470845285,4.61e-05,226.17,226.16,81.21728772]
["bitfinex","SOLUSD",1734470845469,6.62147913,226.31,226.2,20.0]
["bitfinex","SOLUSD",1734470845646,6.62147913,226.31,226.24,6.62147913]
["bitfinex","SOLUSD",1734470846373,14.22107913,226.32,226.25,6.62147913]
["bitfinex","SOLUSD",1734470846585,7.5996,226.32,226.28,6.62147913]
["bitfinex","SOLUSD",1734470847180,7.5996,226.32,226.25,18.57580552]
["bitfinex","SOLUSD",1734470847181,7.5996,226.32,226.29,6.62147913]
["bitfinex","SOLUSD",1734470848079,10.0,226.37,226.31,6.62147913]
["bitfinex","SOLUSD",1734470848374,10.0,226.37,226.34,6.62147913]
["bitfinex","SOLUSD",1734470848536,10.0,226.37,226.35,6.62147913]
["bitfinex","SOLUSD",1734470848736,10.0,226.37,226.33,6.62147913]
["bitfinex","SOLUSD",1734470849654,10.0,226.37,226.32,18.57580552]
["bitfinex","SOLUSD",1734470849655,10.0,226.37,226.35,6.62147913]
["bitfinex","SOLUSD",1734470849846,10.0,226.37,226.36,6.62147913]
["bitfinex","SOLUSD",1734470850357,10.0,226.37,226.36,25.19728465]
["bitfinex","SOLUSD",1734470851976,10.0,226.37,226.36,28.86713833]
["bitfinex","SOLUSD",1734470852763,10.0,226.37,226.36,10.29133281]
["bitfinex","SOLUSD",1734470853279,0.5351461,226.4,226.36,10.29133281]
["bitfinex","SOLUSD",1734470853461,0.5351461,226.4,226.31,7.00893595]
["bitfinex","SOLUSD",1734470853775,0.5351461,226.4,226.39,10.29133281]
["bitfinex","SOLUSD",1734470853979,0.5351461,226.4,226.39,34.06821681]
["bitfinex","SOLUSD",1734470854277,0.5351461,226.4,226.39,46.47735566]
["bitfinex","SOLUSD",1734470854481,0.5351461,226.4,226.39,53.48629161]
["bitfinex","SOLUSD",1734470854661,7.6281,226.54,226.47,10.29133281]
["bitfinex","SOLUSD",1734470854861,7.6281,226.54,226.49,10.29133281]
["bitfinex","SOLUSD",1734470855059,7.6281,226.54,226.48,10.29133281]
["bitfinex","SOLUSD",1734470855366,36.01943281,226.54,226.47,10.29133281]
["bitfinex","SOLUSD",1734470855959,10.29133281,226.52,226.45,10.29133281]
["bitfinex","SOLUSD",1734470856362,10.29133281,226.52,226.4,43.1949588]
["bitfinex","SOLUSD",1734470856563,10.29133281,226.53,226.46,10.29133281]
["bitfinex","SOLUSD",1734470857869,36.01943281,226.54,226.47,10.29133281]
["bitfinex","SOLUSD",1734470858285,7.6281,226.54,226.48,10.29133281]
["bitfinex","SOLUSD",1734470858472,17.91943281,226.54,226.47,10.29133281]
["bitfinex","SOLUSD",1734470860885,10.29133281,226.53,226.47,10.29133281]
["bitfinex","SOLUSD",1734470861691,17.91943281,226.54,226.47,10.29133281]
["bitfinex","SOLUSD",1734470862663,7.6281,226.54,226.47,10.29133281]
["bitfinex","SOLUSD",1734470862862,7.6281,226.54,226.48,10.29133281]
["bitfinex","SOLUSD",1734470863368,7.6281,226.54,226.49,10.29133281]
["bitfinex","SOLUSD",1734470863772,7.6281,226.54,226.5,10.29133281]
["bitfinex","SOLUSD",1734470864776,18.1,226.58,226.51,10.29133281]
["bitfinex","SOLUSD",1734470864973,18.1,226.58,226.52,10.29133281]
["bitfinex","SOLUSD",1734470865494,28.39133281,226.58,226.51,10.29133281]
["bitfinex","SOLUSD",1734470865896,18.1,226.58,226.52,10.29133281]
["bitfinex","SOLUSD",1734470867787,16.40483281,226.59,226.52,10.29133281]
["bitfinex","SOLUSD",1734470868093,6.1135,226.59,226.54,10.29133281]
["bitfinex","SOLUSD",1734470868272,6.1135,226.59,226.53,10.29133281]
["bitfinex","SOLUSD",1734470868991,6.1135,226.59,226.54,10.29133281]
["bitfinex","SOLUSD",1734470869186,6.1135,226.59,226.55,10.29133281]
["bitfinex","SOLUSD",1734470871592,6.1135,226.59,226.49,10.29133281]
["bitfinex","SOLUSD",1734470871593,6.1135,226.59,226.54,10.29133281]
["bitfinex","SOLUSD",1734470871770,6.1135,226.59,226.41,8.30202918]
["bitfinex","SOLUSD",1734470871771,1.5513,226.54,226.41,7.63988608]
["bitfinex","SOLUSD",1734470871976,10.29133281,226.51,226.44,10.29133281]
["bitfinex","SOLUSD",1734470872390,28.39133281,226.53,226.46,10.29133281]
["bitfinex","SOLUSD",1734470872588,10.29133281,226.53,226.46,10.29133281]
["bitfinex","SOLUSD",1734470873897,10.29133281,226.52,226.45,10.29133281]
["bitfinex","SOLUSD",1734470874369,18.1,226.47,226.36,7.63988608]
["bitfinex","SOLUSD",1734470874570,18.1,226.47,226.41,10.29133281]
["bitfinex","SOLUSD",1734470874794,6.1227,226.5,226.46,10.29133281]
["bitfinex","SOLUSD",1734470874982,1.5513,226.54,226.49,10.29133281]
["bitfinex","SOLUSD",1734470875185,1.5513,226.54,226.5,10.29133281]
["bitfinex","SOLUSD",1734470877586,10.29133281,226.58,226.52,10.29133281]
["bitfinex","SOLUSD",1734470877791,10.29133281,226.58,226.51,10.29133281]
["bitfinex","SOLUSD",1734470878305,10.29133281,226.57,226.5,10.29133281]
["bitfinex","SOLUSD",1734470879481,2.65146483,226.58,226.51,10.29133281]
["bitfinex","SOLUSD",1734470879685,12.94279764,226.58,226.51,10.29133281]
["bitfinex","SOLUSD",1734470879898,10.29133281,226.57,226.5,10.29133281]
["bitfinex","SOLUSD",1734470880605,10.29133281,226.51,226.43,10.29133281]
["bitfinex","SOLUSD",1734470880805,17.96533281,226.53,226.46,10.29133281]
["bitfinex","SOLUSD",1734470881103,17.96533281,226.53,226.49,10.29133281]
["bitfinex","SOLUSD",1734470881104,7.674,226.53,226.49,10.29133281]
["bitfinex","SOLUSD",1734470881491,1.5513,226.53,226.49,10.29133281]
["bitfinex","SOLUSD",1734470882007,1.5513,226.53,226.48,10.29133281]
["bitfinex","SOLUSD",1734470882411,1.5513,226.53,226.47,10.29133281]
["bitfinex","SOLUSD",1734470882783,1.5513,226.53,226.48,10.29133281]
["bitfinex","SOLUSD",1734470883797,1.5513,226.53,226.47,10.29133281]
["bitfinex","SOLUSD",1734470884109,10.29133281,226.51,226.37,6.62615817]
["bitfinex","SOLUSD",1734470884299,10.29133281,226.48,226.41,10.29133281]
["bitfinex","SOLUSD",1734470884505,10.29133281,226.47,226.34,6.91766385]
["bitfinex","SOLUSD",1734470884813,10.29133281,226.44,226.37,10.29133281]
["bitfinex","SOLUSD",1734470885280,28.39133281,226.46,226.39,10.29133281]
["bitfinex","SOLUSD",1734470885479,28.39133281,226.46,226.4,10.29133281]
["bitfinex","SOLUSD",1734470885480,10.29133281,226.46,226.4,10.29133281]
["bitfinex","SOLUSD",1734470885683,10.29133281,226.46,226.31,8.23575817]
["bitfinex","SOLUSD",1734470885684,28.39133281,226.46,226.39,10.29133281]
["bitfinex","SOLUSD",1734470885889,10.29133281,226.43,226.31,8.23575817]
["bitfinex","SOLUSD",1734470886089,10.29133281,226.4,226.31,6.62615817]
["bitfinex","SOLUSD",1734470886288,10.29133281,226.4,226.29,6.91766385]
["bitfinex","SOLUSD",1734470886524,1.6149,226.42,226.34,10.29133281]
["bitfinex","SOLUSD",1734470886735,1.6149,226.42,226.36,10.29133281]
["bitfinex","SOLUSD",1734470887029,30.00623281,226.42,226.35,10.29133281]
["bitfinex","SOLUSD",1734470887204,10.29133281,226.36,226.18,1.1052]
["bitfinex","SOLUSD",1734470887403,10.29133281,226.34,226.27,10.29133281]
["bitfinex","SOLUSD",1734470888210,10.29133281,226.35,226.28,10.29133281]
["bitfinex","SOLUSD",1734470888794,10.29133281,226.34,226.27,10.29133281]
["bitfinex","SOLUSD",1734470889809,10.29133281,226.34,226.19,6.91766385]
["bitfinex","SOLUSD",1734470889810,10.29133281,226.32,226.25,10.29133281]
["bitfinex","SOLUSD",1734470890320,10.29133281,226.32,226.24,10.29133281]
["bitfinex","SOLUSD",1734470890506,10.29133281,226.29,226.22,10.29133281]
["bitfinex","SOLUSD",1734470891989,8.0894,226.31,226.23,10.29133281]
["bitfinex","SOLUSD",1734470892190,10.29133281,226.3,226.23,10.29133281]
["bitfinex","SOLUSD",1734470892714,28.39133281,226.3,226.23,10.29133281]
["bitfinex","SOLUSD",1734470893012,39.43853281,226.3,226.23,10.29133281]
["bitfinex","SOLUSD",1734470893204,29.1472,226.3,226.23,10.29133281]
["bitfinex","SOLUSD",1734470893915,8.0894,226.31,226.26,10.29133281]
["bitfinex","SOLUSD",1734470894088,18.1,226.33,226.27,10.29133281]
["bitfinex","SOLUSD",1734470895108,10.29133281,226.33,226.26,10.29133281]
["bitfinex","SOLUSD",1734470895707,10.29133281,226.33,226.26,9.79133281]
["bitfinex","SOLUSD",1734470895895,28.39133281,226.34,226.27,10.29133281]
["bitfinex","SOLUSD",1734470897291,10.29133281,226.34,226.27,10.29133281]
["bitfinex","SOLUSD",1734470897512,21.33633281,226.35,226.28,10.29133281]
["bitfinex","SOLUSD",1734470897818,10.29133281,226.34,226.27,10.29133281]
["bitfinex","SOLUSD",1734470898011,10.29133281,226.32,226.25,10.29133281]
["bitfinex","SOLUSD",1734470898917,10.29133281,226.35,226.28,10.29133281]
["bitfinex","SOLUSD",1734470899220,11.90623281,226.36,226.29,10.29133281]
["bitfinex","SOLUSD",1734470899600,10.29133281,226.35,226.23,20.0]
["bitfinex","SOLUSD",1734470899812,10.29133281,226.33,226.26,10.29133281]
["bitfinex","SOLUSD",1734470900590,10.29133281,226.34,226.27,10.29133281]
["bitfinex","SOLUSD",1734470901397,10.29133281,226.35,226.28,10.29133281]
["bitfinex","SOLUSD",1734470901938,10.29133281,226.34,226.27,10.29133281]
["bitfinex","SOLUSD",1734470903609,10.29133281,226.38,226.3,10.29133281]
["bitfinex","SOLUSD",1734470903804,11.0432,226.39,226.24,6.2959]
["bitfinex","SOLUSD",1734470903805,21.33453281,226.39,226.31,10.29133281]
["bitfinex","SOLUSD",1734470904623,10.29133281,226.38,226.31,10.29133281]
["bitfinex","SOLUSD",1734470905812,21.33453281,226.39,226.31,10.29133281]
["bitfinex","SOLUSD",1734470906206,10.29133281,226.38,226.31,10.29133281]
["bitfinex","SOLUSD",1734470906612,10.29133281,226.39,226.32,10.29133281]
["bitfinex","SOLUSD",1734470909333,10.29133281,226.34,226.27,6.91766385]
["bitfinex","SOLUSD",1734470909504,10.29133281,226.34,226.27,17.20899666]
["bitfinex","SOLUSD",1734470909923,10.29133281,226.35,226.28,10.29133281]
["bitfinex","SOLUSD",1734470910629,10.29133281,226.36,226.29,10.29133281]
["bitfinex","SOLUSD",1734470911519,10.29133281,226.37,226.3,10.29133281]
["bitfinex","SOLUSD",1734470912451,10.29133281,226.38,226.3,10.29133281]
["bitfinex","SOLUSD",1734470912609,18.1,226.39,226.32,10.29133281]
["bitfinex","SOLUSD",1734470912809,28.39133281,226.39,226.32,10.29133281]
["bitfinex","SOLUSD",1734470914220,10.29133281,226.39,226.32,10.29133281]
["bitfinex","SOLUSD",1734470914421,21.33373281,226.4,226.33,10.29133281]
["bitfinex","SOLUSD",1734470915035,10.29133281,226.4,226.33,10.29133281]
["bitfinex","SOLUSD",1734470916010,19.1303,226.43,226.34,10.29133281]
["bitfinex","SOLUSD",1734470916011,10.29133281,226.41,226.34,10.29133281]
["bitfinex","SOLUSD",1734470916212,10.29133281,226.42,226.34,10.29133281]
["bitfinex","SOLUSD",1734470916608,10.29133281,226.42,226.35,10.29133281]
["bitfinex","SOLUSD",1734470916918,10.29133281,226.42,226.27,23.83515483]
["bitfinex","SOLUSD",1734470916919,8.0894,226.43,226.37,10.29133281]
["bitfinex","SOLUSD",1734470918165,10.29133281,226.47,226.4,10.29133281]
["bitfinex","SOLUSD",1734470918743,10.29133281,226.48,226.41,10.29133281]
["bitfinex","SOLUSD",1734470919241,7.8812,226.49,226.41,10.29133281]
["bitfinex","SOLUSD",1734470919242,18.17253281,226.49,226.41,10.29133281]
["bitfinex","SOLUSD",1734470919407,36.27253281,226.49,226.41,10.29133281]
["bitfinex","SOLUSD",1734470920354,18.1,226.49,226.43,10.29133281]
["bitfinex","SOLUSD",1734470920938,10.29133281,226.47,226.4,10.29133281]
["bitfinex","SOLUSD",1734470921645,10.29133281,226.48,226.41,10.29133281]
["bitfinex","SOLUSD",1734470924622,10.29133281,226.48,226.41,10.29133281]
["bitfinex","SOLUSD",1734470926146,10.29133281,226.49,226.42,10.29133281]
["bitfinex","SOLUSD",1734470927957,6.58440447,226.48,226.41,6.58440447]
["bitfinex","SOLUSD",1734470928458,6.58440447,226.49,226.42,6.58440447]
["bitfinex","SOLUSD",1734470929154,11.0374,226.51,226.44,6.58440447]
["bitfinex","SOLUSD",1734470929459,6.58440447,226.51,226.45,6.58440447]
["bitfinex","SOLUSD",1734470930042,6.58440447,226.52,226.45,6.58440447]
["bitfinex","SOLUSD",1734470930442,6.58440447,226.53,226.46,6.58440447]
["bitfinex","SOLUSD",1734470930848,18.9165,226.55,226.49,6.58440447]
["bitfinex","SOLUSD",1734470931058,1.6156,226.55,226.5,6.58440447]
["bitfinex","SOLUSD",1734470931356,6.58440447,226.56,226.5,6.58440447]
["bitfinex","SOLUSD",1734470931558,6.58440447,226.56,226.49,6.58440447]
["bitfinex","SOLUSD",1734470931930,10.28129205,226.56,226.49,10.28129205]
["bitfinex","SOLUSD",1734470932630,11.0336,226.58,226.49,10.28129205]
["bitfinex","SOLUSD",1734470932952,10.28129205,226.56,226.49,10.28129205]
["bitfinex","SOLUSD",1734470934232,10.28129205,226.56,226.5,10.28129205]
["bitfinex","SOLUSD",1734470935197,10.28129205,226.56,226.49,10.28129205]
["bitfinex","SOLUSD",1734470935351,10.28129205,226.5,226.42,6.62615817]
["bitfinex","SOLUSD",1734470935547,10.28129205,226.49,226.42,16.90745022]
["bitfinex","SOLUSD",1734470936062,10.28129205,226.5,226.43,10.28129205]
["bitfinex","SOLUSD",1734470936354,10.28129205,226.51,226.44,10.28129205]
["bitfinex","SOLUSD",1734470936554,10.28129205,226.5,226.43,10.28129205]
["bitfinex","SOLUSD",1734470937457,10.28129205,226.49,226.42,6.62615817]
["bitfinex","SOLUSD",1734470937637,10.28129205,226.49,226.32,1.6333]
["bitfinex","SOLUSD",1734470937638,10.28129205,226.47,226.4,10.28129205]
["bitfinex","SOLUSD",1734470937838,10.28129205,226.46,226.39,10.28129205]
["bitfinex","SOLUSD",1734470938837,10.28129205,226.47,226.4,10.28129205]
["bitfinex","SOLUSD",1734470939039,10.28129205,226.48,226.41,10.28129205]
["bitfinex","SOLUSD",1734470940150,10.28129205,226.48,226.42,10.28129205]
["bitfinex","SOLUSD",1734470940358,10.28129205,226.49,226.42,10.28129205]
["bitfinex","SOLUSD",1734470940555,10.28129205,226.43,226.36,6.91766385]
["bitfinex","SOLUSD",1734470940753,10.28129205,226.4,226.33,10.28129205]
["bitfinex","SOLUSD",1734470941642,10.28129205,226.4,226.29,6.62615817]
["bitfinex","SOLUSD",1734470941842,10.28129205,226.4,226.33,10.28129205]
["bitfinex","SOLUSD",1734470942050,10.28129205,226.4,226.34,10.28129205]
["bitfinex","SOLUSD",1734470942235,10.28129205,226.4,226.29,6.62615817]
["bitfinex","SOLUSD",1734470942551,10.28129205,226.39,226.32,10.28129205]
["bitfinex","SOLUSD",1734470942952,10.28129205,226.4,226.33,10.28129205]
["bitfinex","SOLUSD",1734470943150,10.28129205,226.44,226.37,10.28129205]
["bitfinex","SOLUSD",1734470944263,10.28129205,226.45,226.39,10.28129205]
["bitfinex","SOLUSD",1734470944449,11.0394,226.47,226.41,10.28129205]
["bitfinex","SOLUSD",1734470944644,10.28129205,226.48,226.41,10.28129205]
["bitfinex","SOLUSD",1734470945388,10.28129205,226.45,226.38,10.28129205]
["bitfinex","SOLUSD",1734470945673,10.28129205,226.46,226.39,10.28129205]
["bitfinex","SOLUSD",1734470946045,10.28129205,226.46,226.4,10.28129205]
["bitfinex","SOLUSD",1734470946374,10.28129205,226.46,226.39,10.28129205]
["bitfinex","SOLUSD",1734470947055,10.28129205,226.44,226.36,10.28129205]
["bitfinex","SOLUSD",1734470947677,10.28129205,226.44,226.37,10.28129205]
["bitfinex","SOLUSD",1734470948468,10.28129205,226.43,226.36,10.28129205]
["bitfinex","SOLUSD",1734470950171,10.28129205,226.42,226.35,10.28129205]
["bitfinex","SOLUSD",1734470950476,10.28129205,226.4,226.33,16.90745022]
["bitfinex","SOLUSD",1734470950694,10.28129205,226.37,226.28,1.6333]
["bitfinex","SOLUSD",1734470950856,10.28129205,226.38,226.31,10.28129205]
["bitfinex","SOLUSD",1734470951559,10.28129205,226.38,226.28,1.6333]
["bitfinex","SOLUSD",1734470951883,10.28129205,226.4,226.32,10.28129205]
["bitfinex","SOLUSD",1734470952186,10.28129205,226.39,226.32,10.28129205]
["bitfinex","SOLUSD",1734470952387,10.28129205,226.38,226.31,10.28129205]
["bitfinex","SOLUSD",1734470952991,10.28129205,226.4,226.33,10.28129205]
["bitfinex","SOLUSD",1734470953189,10.28129205,226.36,226.29,10.28129205]
["bitfinex","SOLUSD",1734470953396,10.28129205,226.35,226.28,23.46178795]
["bitfinex","SOLUSD",1734470953690,10.28129205,226.35,226.28,16.90745022]
["bitfinex","SOLUSD",1734470954065,10.28129205,226.35,226.23,7.65933773]
["bitfinex","SOLUSD",1734470954066,10.28129205,226.33,226.26,10.28129205]
["bitfinex","SOLUSD",1734470954366,10.28129205,226.33,226.25,10.28129205]
["bitfinex","SOLUSD",1734470954966,10.28129205,226.34,226.27,10.28129205]
["bitfinex","SOLUSD",1734470955281,10.28129205,226.33,226.25,10.28129205]
["bitfinex","SOLUSD",1734470955780,10.28129205,226.33,226.26,10.28129205]
["bitfinex","SOLUSD",1734470956374,10.28129205,226.32,226.25,10.28129205]
["bitfinex","SOLUSD",1734470957185,10.28129205,226.31,226.24,10.28129205]
["bitfinex","SOLUSD",1734470957773,10.28129205,226.32,226.25,10.28129205]
["bitfinex","SOLUSD",1734470958982,10.28129205,226.33,226.26,10.28129205]
["bitfinex","SOLUSD",1734470960391,10.28129205,226.31,226.23,10.28129205]
["bitfinex","SOLUSD",1734470960573,10.28129205,226.3,226.23,10.28129205]
["bitfinex","SOLUSD",1734470960974,10.28129205,226.3,226.22,6.62615817]
["bitfinex","SOLUSD",1734470961175,10.28129205,226.27,226.18,6.55433773]
["bitfinex","SOLUSD",1734470961377,7.9522,226.3,226.19,10.28129205]
["bitfinex","SOLUSD",1734470961378,10.28129205,226.26,226.19,10.28129205]
["bitfinex","SOLUSD",1734470962097,6.59769287,226.26,226.18,13.1520306]
["bitfinex","SOLUSD",1734470962765,6.59769287,226.21,226.11,1.5603]
["bitfinex","SOLUSD",1734470962964,6.59769287,226.21,226.14,6.59769287]
["bitfinex","SOLUSD",1734470963175,6.59769287,226.22,226.15,6.59769287]
["bitfinex","SOLUSD",1734470963793,6.59769287,226.23,226.15,6.59769287]
["bitfinex","SOLUSD",1734470964086,30.0474,226.3,226.2,10.30971988]
["bitfinex","SOLUSD",1734470964087,10.30971988,226.28,226.2,10.30971988]
["bitfinex","SOLUSD",1734470964583,18.1,226.29,226.2,10.30971988]
["bitfinex","SOLUSD",1734470964787,10.30971988,226.28,226.21,10.30971988]
["bitfinex","SOLUSD",1734470966364,28.40971988,226.29,226.22,10.30971988]
["bitfinex","SOLUSD",1734470966687,18.1,226.29,226.23,10.30971988]
["bitfinex","SOLUSD",1734470968081,28.40971988,226.29,226.21,10.30971988]
["bitfinex","SOLUSD",1734470968304,10.30971988,226.29,226.21,10.30971988]
["bitfinex","SOLUSD",1734470970263,10.30971988,226.29,226.22,10.30971988]
["bitfinex","SOLUSD",1734470970493,10.30971988,226.28,226.21,10.30971988]
["bitfinex","SOLUSD",1734470971269,10.30971988,226.28,226.2,10.30971988]
["bitfinex","SOLUSD",1734470972296,10.30971988,226.28,226.21,10.30971988]
["bitfinex","SOLUSD",1734470973396,10.30971988,226.28,226.2,10.30971988]
["bitfinex","SOLUSD",1734470973900,10.30971988,226.27,226.2,10.30971988]
["bitfinex","SOLUSD",1734470974587,10.30971988,226.28,226.21,10.30971988]
["bitfinex","SOLUSD",1734470977300,28.40971988,226.28,226.21,10.30971988]
["bitfinex","SOLUSD",1734470979192,10.30971988,226.27,226.2,10.30971988]
["bitfinex","SOLUSD",1734470981023,10.30971988,226.24,226.17,10.30971988]
["bitfinex","SOLUSD",1734470981233,10.30971988,226.21,226.14,10.30971988]
["bitfinex","SOLUSD",1734470981902,10.30971988,226.2,226.13,10.30971988]
["bitfinex","SOLUSD",1734470982281,10.30971988,226.19,226.12,10.30971988]
["bitfinex","SOLUSD",1734470982525,10.30971988,226.18,226.11,10.30971988]
["bitfinex","SOLUSD",1734470982831,10.30971988,226.16,226.1,6.62615817]
["bitfinex","SOLUSD",1734470983627,10.30971988,226.16,226.09,10.30971988]
["bitfinex","SOLUSD",1734470983999,6.60320602,226.16,226.08,6.55433773]
["bitfinex","SOLUSD",1734470984206,6.60320602,226.18,226.11,6.60320602]
["bitfinex","SOLUSD",1734470984608,6.60320602,226.19,226.12,6.60320602]
["bitfinex","SOLUSD",1734470985792,6.60320602,226.19,226.11,6.60320602]
["bitfinex","SOLUSD",1734470985994,6.60320602,226.18,226.11,6.60320602]
["bitfinex","SOLUSD",1734470986701,6.60320602,226.17,226.08,6.55433773]
["bitfinex","SOLUSD",1734470986903,6.60320602,226.17,226.1,6.60320602]
["bitfinex","SOLUSD",1734470987512,6.60320602,226.17,226.09,6.60320602]
["bitfinex","SOLUSD",1734470987935,11.0523,226.2,226.06,23.776884]
["bitfinex","SOLUSD",1734470987936,6.60320602,226.16,226.06,23.776884]
["bitfinex","SOLUSD",1734470988127,6.60320602,226.16,226.09,6.60320602]
["bitfinex","SOLUSD",1734470989503,6.60320602,226.17,226.1,6.60320602]
["bitfinex","SOLUSD",1734470989702,6.60320602,226.18,226.11,6.60320602]
["bitfinex","SOLUSD",1734470990244,6.60320602,226.17,226.1,6.60320602]
["bitfinex","SOLUSD",1734470993243,18.1,226.19,226.1,6.60320602]
["bitfinex","SOLUSD",1734470993450,6.60320602,226.17,226.1,6.60320602]
["bitfinex","SOLUSD",1734470996116,6.60320602,226.14,226.07,6.60320602]
["bitfinex","SOLUSD",1734470997840,6.60320602,226.14,226.05,6.62615817]
["bitfinex","SOLUSD",1734470998140,6.60320602,226.13,226.06,6.60320602]
["bitfinex","SOLUSD",1734470998543,18.1,226.14,226.05,6.60320602]
["bitfinex","SOLUSD",1734470998544,6.60320602,226.12,226.05,6.60320602]
["bitfinex","SOLUSD",1734470998921,6.60320602,226.1,226.02,6.55433773]
["bitfinex","SOLUSD",1734470999123,6.60320602,226.09,226.02,13.15754375]
["bitfinex","SOLUSD",1734470999319,6.60320602,226.08,226.01,13.22936419]
["bitfinex","SOLUSD",1734470999911,6.60320602,226.09,226.02,6.60320602]
["bitfinex","SOLUSD",1734471000129,6.60320602,226.09,226.03,6.60320602]
["bitfinex","SOLUSD",1734471000332,26.41282408,226.16,226.07,6.60320602]
["bitfinex","SOLUSD",1734471000333,29.1541,226.16,226.07,6.60320602]
["bitfinex","SOLUSD",1734471000628,18.1,226.16,226.09,6.60320602]
["bitfinex","SOLUSD",1734471000838,18.1,226.16,226.1,6.60320602]
["bitfinex","SOLUSD",1734471002934,12.85750602,226.17,226.1,6.60320602]
["bitfinex","SOLUSD",1734471003350,18.1,226.22,226.15,6.60320602]
["bitfinex","SOLUSD",1734471003519,24.70320602,226.22,226.15,6.60320602]
["bitfinex","SOLUSD",1734471003824,18.1,226.22,226.15,6.60320602]
["bitfinex","SOLUSD",1734471004030,24.70320602,226.22,226.15,6.60320602]
["bitfinex","SOLUSD",1734471004231,18.1,226.22,226.16,6.60320602]
["bitfinex","SOLUSD",1734471004543,18.1,226.27,226.17,6.60320602]
["bitfinex","SOLUSD",1734471004746,18.1,226.26,226.18,6.60320602]
["bitfinex","SOLUSD",1734471005125,24.70320602,226.26,226.19,6.60320602]
["bitfinex","SOLUSD",1734471005321,11.0487,226.28,226.2,6.60320602]
["bitfinex","SOLUSD",1734471005536,6.60320602,226.26,226.2,6.60320602]
["bitfinex","SOLUSD",1734471007124,18.1,226.3,226.15,1.5014]
["bitfinex","SOLUSD",1734471007333,6.60320602,226.27,226.21,6.60320602]
["bitfinex","SOLUSD",1734471008250,6.60320602,226.28,226.21,6.60320602]
["bitfinex","SOLUSD",1734471008546,8.1256,226.32,226.26,6.60320602]
["bitfinex","SOLUSD",1734471008742,6.60320602,226.32,226.26,6.60320602]
["bitfinex","SOLUSD",1734471009340,6.60320602,226.32,226.25,6.60320602]
["bitfinex","SOLUSD",1734471012628,6.60320602,226.32,226.26,6.60320602]
["bitfinex","SOLUSD",1734471013029,11.0447,226.36,226.21,13.1804959]
["bitfinex","SOLUSD",1734471013030,6.60320602,226.34,226.27,6.60320602]
["bitfinex","SOLUSD",1734471013656,29.1447,226.36,226.28,6.60320602]
["bitfinex","SOLUSD",1734471013898,6.60320602,226.34,226.27,6.60320602]
["bitfinex","SOLUSD",1734471014244,6.60320602,226.33,226.26,6.60320602]
["bitfinex","SOLUSD",1734471016849,6.60320602,226.3,226.21,13.1804959]
["bitfinex","SOLUSD",1734471017040,6.60320602,226.29,226.22,6.60320602]
["bitfinex","SOLUSD",1734471018158,6.60320602,226.3,226.23,6.60320602]
["bitfinex","SOLUSD",1734471018539,6.60320602,226.3,226.24,6.60320602]
["bitfinex","SOLUSD",1734471019138,11.0459,226.33,226.25,6.60320602]
["bitfinex","SOLUSD",1734471019462,6.60320602,226.31,226.25,6.60320602]
["bitfinex","SOLUSD",1734471019940,24.70320602,226.29,226.21,13.1804959]
["bitfinex","SOLUSD",1734471020258,6.60320602,226.24,226.18,6.60320602]
["bitfinex","SOLUSD",1734471023137,6.60320602,226.25,226.18,6.60320602]
["bitfinex","SOLUSD",1734471023744,6.60320602,226.25,226.17,6.60320602]
["bitfinex","SOLUSD",1734471025369,6.60320602,226.23,226.14,13.1804959]
["bitfinex","SOLUSD",1734471025578,6.60320602,226.21,226.14,13.1804959]
["bitfinex","SOLUSD",1734471025874,6.60320602,226.2,226.14,6.55433773]
["bitfinex","SOLUSD",1734471026080,6.60320602,226.2,226.12,6.60320602]
["bitfinex","SOLUSD",1734471026263,20.0,226.22,226.13,6.60320602]
["bitfinex","SOLUSD",1734471026575,18.1,226.25,226.18,6.60320602]
["bitfinex","SOLUSD",1734471026766,24.70320602,226.25,226.18,6.60320602]
["bitfinex","SOLUSD",1734471028854,35.75240602,226.26,226.19,6.60320602]
["bitfinex","SOLUSD",1734471029158,6.60320602,226.25,226.18,6.60320602]
["bitfinex","SOLUSD",1734471029555,18.1,226.32,226.21,6.60320602]
["bitfinex","SOLUSD",1734471029867,6.60320602,226.25,226.16,13.1804959]
["bitfinex","SOLUSD",1734471030179,6.60320602,226.26,226.19,6.60320602]
["bitfinex","SOLUSD",1734471030351,18.1,226.3,226.2,6.60320602]
["bitfinex","SOLUSD",1734471030352,6.60320602,226.27,226.2,6.60320602]
["bitfinex","SOLUSD",1734471030981,6.60320602,226.28,226.2,6.60320602]
["bitfinex","SOLUSD",1734471034078,6.60320602,226.28,226.16,13.1804959]
["bitfinex","SOLUSD",1734471034385,6.60320602,226.27,226.19,6.60320602]
["bitfinex","SOLUSD",1734471034587,6.60320602,226.25,226.17,23.776884]
["bitfinex","SOLUSD",1734471034769,6.60320602,226.25,226.18,6.60320602]
["bitfinex","SOLUSD",1734471035156,6.60320602,226.25,226.17,23.776884]
["bitfinex","SOLUSD",1734471035354,6.60320602,226.25,226.18,6.60320602]
["bitfinex","SOLUSD",1734471036287,6.60320602,226.26,226.19,6.60320602]
["bitfinex","SOLUSD",1734471036891,6.60320602,226.27,226.2,6.60320602]
["bitfinex","SOLUSD",1734471037263,24.70320602,226.28,226.21,6.60320602]
["bitfinex","SOLUSD",1734471038082,6.60320602,226.27,226.2,6.60320602]
["bitfinex","SOLUSD",1734471038661,6.60320602,226.26,226.19,6.60320602]
["bitfinex","SOLUSD",1734471039380,6.60320602,226.25,226.19,6.60320602]
["bitfinex","SOLUSD",1734471039682,6.60320602,226.26,226.19,6.60320602]
["bitfinex","SOLUSD",1734471043175,6.60320602,226.24,226.16,13.1804959]
["bitfinex","SOLUSD",1734471043360,6.60320602,226.24,226.16,19.78370192]
["bitfinex","SOLUSD",1734471043976,18.1,226.26,226.16,13.1804959]
["bitfinex","SOLUSD",1734471044159,6.60320602,226.22,226.15,6.60320602]
["bitfinex","SOLUSD",1734471044664,6.60320602,226.24,226.16,6.60320602]
["bitfinex","SOLUSD",1734471044865,6.60320602,226.25,226.18,6.60320602]
["bitfinex","SOLUSD",1734471045894,6.60320602,226.24,226.17,6.60320602]
["bitfinex","SOLUSD",1734471046971,6.60320602,226.23,226.16,6.60320602]
["bitfinex","SOLUSD",1734471049196,6.60320602,226.24,226.17,6.60320602]
["bitfinex","SOLUSD",1734471050602,6.60320602,226.23,226.11,23.776884]
["bitfinex","SOLUSD",1734471050919,6.60320602,226.21,226.11,6.55433773]
["bitfinex","SOLUSD",1734471051225,6.60320602,226.21,226.13,6.60320602]
["bitfinex","SOLUSD",1734471052503,6.60320602,226.2,226.13,6.60320602]
["bitfinex","SOLUSD",1734471052900,6.60320602,226.2,226.11,6.55433773]
["bitfinex","SOLUSD",1734471053212,6.60320602,226.15,226.07,6.60320602]
["bitfinex","SOLUSD",1734471053380,6.60320602,226.13,226.07,6.60320602]
["bitfinex","SOLUSD",1734471053925,26.2944,226.18,226.07,6.60320602]
["bitfinex","SOLUSD",1734471054074,26.2944,226.18,226.08,6.60320602]
["bitfinex","SOLUSD",1734471054280,26.2944,226.18,226.04,6.55433773]
["bitfinex","SOLUSD",1734471054281,8.1944,226.18,226.13,6.60320602]
["bitfinex","SOLUSD",1734471054475,1.5666,226.18,226.13,6.60320602]
["bitfinex","SOLUSD",1734471054696,18.1,226.22,226.13,6.60320602]
["bitfinex","SOLUSD",1734471055209,6.60320602,226.21,226.14,6.60320602]
["bitfinex","SOLUSD",1734471055507,6.60320602,226.2,226.13,6.60320602]
["bitfinex","SOLUSD",1734471055896,6.60320602,226.21,226.14,6.60320602]
["bitfinex","SOLUSD",1734471056114,18.1,226.22,226.14,6.60320602]
["bitfinex","SOLUSD",1734471056312,25.84830602,226.23,226.15,6.60320602]
["bitfinex","SOLUSD",1734471056493,25.84830602,226.23,226.09,1.5863]
["bitfinex","SOLUSD",1734471056494,25.84830602,226.23,226.16,6.60320602]
["bitfinex","SOLUSD",1734471057721,25.84830602,226.23,226.15,6.60320602]
["bitfinex","SOLUSD",1734471057911,6.60320602,226.22,226.14,6.60320602]
["bitfinex","SOLUSD",1734471058486,6.60320602,226.21,226.14,6.60320602]
["bitfinex","SOLUSD",1734471059492,6.60320602,226.22,226.15,6.60320602]
["bitfinex","SOLUSD",1734471059905,6.60320602,226.21,226.14,6.60320602]
["bitfinex","SOLUSD",1734471060491,6.60320602,226.19,226.09,1.5863]
["bitfinex","SOLUSD",1734471060694,6.60320602,226.18,226.11,6.60320602]
["bitfinex","SOLUSD",1734471061312,6.60320602,226.18,226.1,6.60320602]
["bitfinex","SOLUSD",1734471062315,6.60320602,226.18,226.07,6.60320602]
["bitfinex","SOLUSD",1734471062316,6.60320602,226.14,226.07,6.60320602]
["bitfinex","SOLUSD",1734471062492,6.60320602,226.13,226.06,6.60320602]
["bitfinex","SOLUSD",1734471062813,6.60320602,226.14,226.07,6.60320602]
["bitfinex","SOLUSD",1734471063003,6.60320602,226.14,226.06,6.60320602]
["bitfinex","SOLUSD",1734471063386,6.60320602,226.13,226.06,6.60320602]
["bitfinex","SOLUSD",1734471063589,1.76220013,226.22,226.04,13.15754375]
["bitfinex","SOLUSD",1734471063590,6.60320602,226.12,226.04,13.15754375]
["bitfinex","SOLUSD",1734471063826,6.60320602,226.11,226.04,13.15754375]
["bitfinex","SOLUSD",1734471064193,6.60320602,226.12,226.04,13.15754375]
["bitfinex","SOLUSD",1734471065215,6.60320602,226.11,226.04,6.60320602]
["bitfinex","SOLUSD",1734471065401,6.60320602,226.09,226.02,6.60320602]
["bitfinex","SOLUSD",1734471066201,6.60320602,226.08,226.01,6.60320602]
["bitfinex","SOLUSD",1734471067500,18.1,226.11,226.04,6.60320602]
["bitfinex","SOLUSD",1734471067820,13.23320602,226.13,226.06,6.60320602]
["bitfinex","SOLUSD",1734471070223,6.60320602,226.15,226.08,6.60320602]
["bitfinex","SOLUSD",1734471072402,6.60320602,226.15,226.01,25.441084]
["bitfinex","SOLUSD",1734471072643,6.60320602,226.13,226.06,6.60320602]
["bitfinex","SOLUSD",1734471072854,6.60320602,226.14,226.07,6.60320602]
["bitfinex","SOLUSD",1734471073035,6.60320602,226.14,226.02,6.55433773]
["bitfinex","SOLUSD",1734471073244,6.60320602,226.12,226.05,6.60320602]
["bitfinex","SOLUSD",1734471073405,6.60320602,226.12,226.02,6.55433773]
["bitfinex","SOLUSD",1734471073609,6.60320602,226.11,226.04,6.60320602]
["bitfinex","SOLUSD",1734471074317,6.60320602,226.08,226.02,6.55433773]
["bitfinex","SOLUSD",1734471074524,6.60320602,226.07,226.0,26.60320602]
["bitfinex","SOLUSD",1734471075319,6.60320602,226.07,226.0,20.0]
["bitfinex","SOLUSD",1734471075517,6.60320602,226.03,226.0,20.0]
["bitfinex","SOLUSD",1734471076412,6.60320602,226.04,226.0,20.0]
["bitfinex","SOLUSD",1734471077823,6.60320602,226.03,226.0,20.0]
["bitfinex","SOLUSD",1734471079739,6.60320602,226.04,226.0,20.0]
["bitfinex","SOLUSD",1734471079940,6.60320602,226.05,226.0,20.0]
["bitfinex","SOLUSD",1734471081233,6.60320602,226.01,226.0,20.0]
["bitfinex","SOLUSD",1734471082122,8.15330602,226.01,226.0,20.0]
["bitfinex","SOLUSD",1734471082327,14.78330602,226.01,226.0,20.0]
["bitfinex","SOLUSD",1734471084024,18.51272554,226.01,226.0,20.0]
["bitfinex","SOLUSD",1734471084234,29.57412554,226.01,226.0,20.0]
["bitfinex","SOLUSD",1734471085738,29.57412554,226.01,226.0,19.630013]
["bitfinex","SOLUSD",1734471086220,53.35100954,226.01,226.0,16.179513]
["bitfinex","SOLUSD",1734471086418,53.35100954,226.01,226.0,4.823113]
["bitfinex","SOLUSD",1734471086640,53.35100954,226.01,226.0,1.3e-05]
["bitfinex","SOLUSD",1734471088614,55.17070681,226.01,226.0,1.3e-05]
["bitfinex","SOLUSD",1734471089548,20.0,225.92,225.83,0.5351461]
["bitfinex","SOLUSD",1734471089728,10.33262554,225.89,225.83,0.5351461]
["bitfinex","SOLUSD",1734471090127,10.33262554,225.88,225.83,0.5351461]
["bitfinex","SOLUSD",1734471091264,10.33262554,225.86,225.83,0.5351461]
["bitfinex","SOLUSD",1734471091619,20.0,225.84,225.83,0.5351461]
["bitfinex","SOLUSD",1734471091823,30.33262554,225.84,225.83,0.5351461]
["bitfinex","SOLUSD",1734471092552,20.0,225.84,225.83,0.5351461]
["bitfinex","SOLUSD",1734471095727,10.33262554,225.88,225.83,0.5351461]
["bitfinex","SOLUSD",1734471095923,10.33262554,225.85,225.83,0.5351461]
["bitfinex","SOLUSD",1734471097333,20.0,225.85,225.83,0.5351461]
["bitfinex","SOLUSD",1734471097529,20.0,225.84,225.83,0.5351461]
["bitfinex","SOLUSD",1734471100287,18.0999539,225.82,225.61,2.0897461]
["bitfinex","SOLUSD",1734471100427,20.0,225.78,225.71,10.33262554]
["bitfinex","SOLUSD",1734471100632,10.33262554,225.79,225.71,10.33262554]
["bitfinex","SOLUSD",1734471103660,10.33262554,225.77,225.69,10.33262554]
["bitfinex","SOLUSD",1734471105454,18.0999539,225.79,225.63,23.776884]
["bitfinex","SOLUSD",1734471105455,10.33262554,225.79,225.71,10.33262554]
["bitfinex","SOLUSD",1734471106066,6.62562253,225.79,225.71,6.62562253]
["bitfinex","SOLUSD",1734471106564,18.0999539,225.81,225.71,6.62562253]
["bitfinex","SOLUSD",1734471106739,6.62562253,225.8,225.71,6.62562253]
["bitfinex","SOLUSD",1734471108743,18.0999539,225.81,225.64,6.25794188]
["bitfinex","SOLUSD",1734471108744,18.0999539,225.87,225.78,6.62562253]
["bitfinex","SOLUSD",1734471108952,6.62562253,225.86,225.78,6.62562253]
["bitfinex","SOLUSD",1734471114583,18.0999539,225.87,225.78,6.62562253]
["bitfinex","SOLUSD",1734471114745,6.62562253,225.88,225.8,6.62562253]
["bitfinex","SOLUSD",1734471115767,19.6731539,225.9,225.8,6.62562253]
["bitfinex","SOLUSD",1734471115950,6.62562253,225.88,225.8,6.62562253]
["bitfinex","SOLUSD",1734471116477,6.62562253,225.9,225.82,6.62562253]
["bitfinex","SOLUSD",1734471120494,6.62562253,225.93,225.85,6.62562253]
["bitfinex","SOLUSD",1734471120980,6.62562253,225.92,225.85,6.62562253]
["bitfinex","SOLUSD",1734471121751,6.62562253,225.93,225.85,6.62562253]
["bitfinex","SOLUSD",1734471121952,6.62562253,225.93,225.86,6.62562253]
["bitfinex","SOLUSD",1734471122798,6.62562253,225.92,225.85,6.62562253]
["bitfinex","SOLUSD",1734471123693,6.62562253,225.93,225.86,6.62562253]
["bitfinex","SOLUSD",1734471124203,12.6373,225.96,225.81,6.62562253]
["bitfinex","SOLUSD",1734471124204,6.62562253,225.89,225.81,6.62562253]
["bitfinex","SOLUSD",1734471124576,6.62562253,225.87,225.77,1.6378]
["bitfinex","SOLUSD",1734471124790,6.62562253,225.87,225.79,6.62562253]
["bitfinex","SOLUSD",1734471125068,6.5319,225.9,225.8,6.62562253]
["bitfinex","SOLUSD",1734471125069,6.62562253,225.88,225.8,6.62562253]
["bitfinex","SOLUSD",1734471125666,13.15752253,225.9,225.82,6.62562253]
["bitfinex","SOLUSD",1734471125868,6.62562253,225.9,225.82,6.62562253]
["bitfinex","SOLUSD",1734471130063,6.62562253,225.9,225.78,23.776884]
["bitfinex","SOLUSD",1734471130268,6.62562253,225.88,225.77,21.6378]
["bitfinex","SOLUSD",1734471130464,6.62562253,225.86,225.74,6.5406]
["bitfinex","SOLUSD",1734471130672,6.62562253,225.86,225.77,6.62562253]
["bitfinex","SOLUSD",1734471131586,6.62562253,225.86,225.71,9.4462804]
["bitfinex","SOLUSD",1734471131792,6.62562253,225.86,225.78,6.62562253]
["bitfinex","SOLUSD",1734471136015,17.69382253,225.88,225.8,6.62562253]
["bitfinex","SOLUSD",1734471136169,6.5319,225.95,225.82,6.62562253]
["bitfinex","SOLUSD",1734471136170,20.0,225.89,225.82,6.62562253]
["bitfinex","SOLUSD",1734471136374,6.62562253,225.91,225.83,6.62562253]
["bitfinex","SOLUSD",1734471137674,6.62562253,225.91,225.84,6.62562253]
["bitfinex","SOLUSD",1734471137879,6.62562253,225.92,225.85,6.62562253]
["bitfinex","SOLUSD",1734471138980,6.62562253,225.93,225.86,6.62562253]
["bitfinex","SOLUSD",1734471139216,6.62562253,225.94,225.86,6.62562253]
["bitfinex","SOLUSD",1734471139714,13.15752253,225.95,225.88,6.62562253]
["bitfinex","SOLUSD",1734471140780,6.5319,225.95,225.92,6.62562253]
["bitfinex","SOLUSD",1734471140985,6.62562253,225.99,225.92,6.62562253]
["bitfinex","SOLUSD",1734471143009,6.62562253,226.0,225.93,6.62562253]
["bitfinex","SOLUSD",1734471143191,6.289,226.03,225.95,6.62562253]
["bitfinex","SOLUSD",1734471143389,12.91462253,226.03,225.96,6.62562253]
["bitfinex","SOLUSD",1734471144036,1.6216,226.06,225.99,6.62562253]
["bitfinex","SOLUSD",1734471144231,6.289,226.08,225.94,26.50249012]
["bitfinex","SOLUSD",1734471144232,6.62562253,226.07,226.0,6.62562253]
["bitfinex","SOLUSD",1734471144524,12.91462253,226.08,226.01,6.62562253]
["bitfinex","SOLUSD",1734471145014,12.91462253,226.08,225.91,20.0]
["bitfinex","SOLUSD",1734471145015,6.62562253,226.03,225.96,6.62562253]
["bitfinex","SOLUSD",1734471145195,6.62562253,226.04,225.97,6.62562253]
["bitfinex","SOLUSD",1734471145423,18.0999539,226.1,226.01,6.62562253]
["bitfinex","SOLUSD",1734471145619,18.0999539,226.1,225.96,1.6203]
["bitfinex","SOLUSD",1734471145620,24.72557643,226.1,226.03,6.62562253]
["bitfinex","SOLUSD",1734471146033,6.62562253,226.09,226.02,6.62562253]
["bitfinex","SOLUSD",1734471146340,6.62562253,226.09,226.01,6.62562253]
["bitfinex","SOLUSD",1734471146839,6.62562253,226.09,226.02,6.62562253]
["bitfinex","SOLUSD",1734471148210,24.72557643,226.1,226.02,6.62562253]
["bitfinex","SOLUSD",1734471148549,6.62562253,226.1,226.03,6.62562253]
["bitfinex","SOLUSD",1734471149846,6.62562253,226.1,225.96,1.6203]
["bitfinex","SOLUSD",1734471149847,6.62562253,226.1,226.02,6.62562253]
["bitfinex","SOLUSD",1734471151176,6.62562253,226.07,225.97,23.776884]
["bitfinex","SOLUSD",1734471151465,6.62562253,226.06,225.98,6.62562253]
["bitfinex","SOLUSD",1734471151673,6.62562253,226.06,225.99,6.62562253]
["bitfinex","SOLUSD",1734471152465,6.62562253,226.07,226.0,6.62562253]
["bitfinex","SOLUSD",1734471153345,6.62562253,226.05,225.98,6.62562253]
["bitfinex","SOLUSD",1734471153742,6.62562253,226.06,225.98,6.62562253]
["bitfinex","SOLUSD",1734471156468,6.62562253,226.06,225.91,20.66369861]
["bitfinex","SOLUSD",1734471156469,6.62562253,226.06,225.99,6.62562253]
["bitfinex","SOLUSD",1734471156773,20.0,225.96,225.84,1.5884]
["bitfinex","SOLUSD",1734471156985,20.0,225.96,225.86,6.62562253]
["bitfinex","SOLUSD",1734471156986,6.62562253,225.95,225.86,6.62562253]
["bitfinex","SOLUSD",1734471157476,6.62562253,225.95,225.84,1.5884]
["bitfinex","SOLUSD",1734471157477,24.72557643,225.93,225.79,6.3174]
["bitfinex","SOLUSD",1734471157653,6.62562253,225.93,225.84,6.62562253]
["bitfinex","SOLUSD",1734471158033,1.6336,225.94,225.86,6.62562253]
["bitfinex","SOLUSD",1734471158467,6.62562253,225.93,225.86,6.62562253]
["bitfinex","SOLUSD",1734471158667,6.62562253,225.91,225.83,6.62562253]
["bitfinex","SOLUSD",1734471159541,29.1656539,225.93,225.83,6.62562253]
["bitfinex","SOLUSD",1734471159967,10.3418067,225.91,225.83,10.3418067]
["bitfinex","SOLUSD",1734471160372,11.0668,225.9,225.83,10.3418067]
["bitfinex","SOLUSD",1734471161637,10.3418067,225.91,225.83,10.3418067]
["bitfinex","SOLUSD",1734471167166,10.3418067,225.92,225.84,10.3418067]
["bitfinex","SOLUSD",1734471167366,10.3418067,225.92,225.85,10.3418067]
["bitfinex","SOLUSD",1734471168700,28.4417606,225.93,225.85,10.3418067]
["bitfinex","SOLUSD",1734471170980,10.3418067,225.92,225.85,10.3418067]
["bitfinex","SOLUSD",1734471173685,10.3418067,225.92,225.84,10.3418067]
["bitfinex","SOLUSD",1734471178001,10.3418067,225.93,225.86,10.3418067]
["bitfinex","SOLUSD",1734471181013,12.6987,225.94,225.87,10.3418067]
["bitfinex","SOLUSD",1734471181214,12.6987,225.94,225.88,10.3418067]
["bitfinex","SOLUSD",1734471181411,12.6987,225.94,225.87,10.3418067]
["bitfinex","SOLUSD",1734471182137,12.6987,225.94,225.87,6.61639142]
["bitfinex","SOLUSD",1734471182859,19.31509142,225.94,225.86,6.61639142]
["bitfinex","SOLUSD",1734471183040,19.31509142,225.94,225.87,6.61639142]
["bitfinex","SOLUSD",1734471183041,12.6987,225.94,225.87,6.61639142]
["bitfinex","SOLUSD",1734471184049,1.6336,225.94,225.87,6.61639142]
["bitfinex","SOLUSD",1734471185451,6.61639142,225.95,225.87,6.61639142]
["bitfinex","SOLUSD",1734471185654,6.61639142,225.95,225.81,20.0]
["bitfinex","SOLUSD",1734471185969,6.61639142,225.95,225.88,6.61639142]
["bitfinex","SOLUSD",1734471186758,41.45807542,225.94,225.79,20.0]
["bitfinex","SOLUSD",1734471187050,41.45807542,225.94,225.86,6.61639142]
["bitfinex","SOLUSD",1734471188645,6.61639142,225.94,225.86,6.61639142]
["bitfinex","SOLUSD",1734471190439,6.61639142,225.94,225.88,6.61639142]
["bitfinex","SOLUSD",1734471194534,31.0643,225.96,225.88,6.61639142]
["bitfinex","SOLUSD",1734471194736,18.0999539,225.98,225.91,6.61639142]
["bitfinex","SOLUSD",1734471195040,1.6028,225.99,225.93,6.61639142]
["bitfinex","SOLUSD",1734471195432,6.61639142,225.96,225.86,20.0]
["bitfinex","SOLUSD",1734471195638,6.61639142,225.94,225.85,1.5965]
["bitfinex","SOLUSD",1734471195840,6.61639142,225.94,225.87,6.61639142]
["bitfinex","SOLUSD",1734471196033,11.0629,225.98,225.89,6.61639142]
["bitfinex","SOLUSD",1734471196233,17.67929142,225.98,225.9,6.61639142]
["bitfinex","SOLUSD",1734471196476,6.61639142,225.97,225.9,6.61639142]
["bitfinex","SOLUSD",1734471199482,6.61639142,225.94,225.85,1.5965]
["bitfinex","SOLUSD",1734471199787,6.61639142,225.94,225.86,6.61639142]
["bitfinex","SOLUSD",1734471200800,6.61639142,225.94,225.8,1.5965]
["bitfinex","SOLUSD",1734471201004,18.0999539,225.96,225.8,1.5965]
["bitfinex","SOLUSD",1734471201005,24.71634532,225.92,225.83,6.61639142]
["bitfinex","SOLUSD",1734471201173,23.776884,225.91,225.83,6.61639142]
["bitfinex","SOLUSD",1734471201371,6.61639142,225.88,225.8,6.61639142]
["bitfinex","SOLUSD",1734471202570,17.68439142,225.88,225.8,6.61639142]
["bitfinex","SOLUSD",1734471204384,6.61639142,225.86,225.78,6.61639142]
["bitfinex","SOLUSD",1734471206604,52.9460379,225.85,225.7,20.0]
["bitfinex","SOLUSD",1734471206815,1.73951324,225.92,225.78,1.5563]
["bitfinex","SOLUSD",1734471206969,24.71634532,225.94,225.79,26.10506809]
["bitfinex","SOLUSD",1734471207174,6.61639142,225.94,225.87,6.61639142]
["bitfinex","SOLUSD",1734471207899,6.61639142,225.94,225.81,20.0]
["bitfinex","SOLUSD",1734471208103,6.61639142,225.94,225.86,6.61639142]
["bitfinex","SOLUSD",1734471210677,6.61639142,225.93,225.86,6.61639142]
["bitfinex","SOLUSD",1734471212203,6.61639142,225.93,225.79,6.10506809]
["bitfinex","SOLUSD",1734471212204,6.61639142,225.89,225.79,20.0]
["bitfinex","SOLUSD",1734471212529,6.61639142,225.89,225.78,1.5563]
["bitfinex","SOLUSD",1734471212809,6.61639142,225.89,225.81,6.61639142]
["bitfinex","SOLUSD",1734471227304,6.61639142,225.87,225.73,0.6642242]
["bitfinex","SOLUSD",1734471227503,6.61639142,225.84,225.72,1.6267]
["bitfinex","SOLUSD",1734471227818,6.61639142,225.84,225.76,6.61639142]
["bitfinex","SOLUSD",1734471229927,6.61639142,225.88,225.8,6.61639142]
["bitfinex","SOLUSD",1734471230130,12.84949142,225.89,225.82,6.61639142]
["bitfinex","SOLUSD",1734471231100,12.84949142,225.89,225.81,6.61639142]
["bitfinex","SOLUSD",1734471235971,12.84949142,225.89,225.77,20.0]
["bitfinex","SOLUSD",1734471236125,12.84949142,225.89,225.81,6.61639142]
["bitfinex","SOLUSD",1734471239785,6.61639142,225.89,225.81,6.61639142]
["bitfinex","SOLUSD",1734471239989,18.0999539,225.91,225.83,6.61639142]
["bitfinex","SOLUSD",1734471240172,6.61639142,225.93,225.85,6.61639142]
["bitfinex","SOLUSD",1734471240564,25.9322539,225.95,225.86,6.61639142]
["bitfinex","SOLUSD",1734471240775,6.61639142,225.94,225.86,6.61639142]
["bitfinex","SOLUSD",1734471240977,6.61639142,225.93,225.85,6.61639142]
["bitfinex","SOLUSD",1734471241172,6.61639142,225.92,225.84,6.61639142]
["bitfinex","SOLUSD",1734471244995,6.61639142,225.9,225.82,6.61639142]
["bitfinex","SOLUSD",1734471249671,6.61639142,225.88,225.8,6.61639142]
["bitfinex","SOLUSD",1734471250432,6.61639142,225.88,225.77,20.0]
["bitfinex","SOLUSD",1734471250704,6.61639142,225.88,225.79,6.61639142]
["bitfinex","SOLUSD",1734471251884,6.61639142,225.88,225.8,6.61639142]
["bitfinex","SOLUSD",1734471253915,6.61639142,225.9,225.82,6.61639142]
["bitfinex","SOLUSD",1734471254217,6.61639142,225.92,225.84,6.61639142]
["bitfinex","SOLUSD",1734471255732,6.61639142,225.92,225.85,6.61639142]
["bitfinex","SOLUSD",1734471258052,7.8323,225.95,225.86,6.61639142]
["bitfinex","SOLUSD",1734471258053,6.61639142,225.94,225.86,6.61639142]
["bitfinex","SOLUSD",1734471258252,6.61639142,225.94,225.87,6.61639142]
["bitfinex","SOLUSD",1734471260049,6.61639142,225.92,225.81,6.8831042]
["bitfinex","SOLUSD",1734471260260,6.61639142,225.91,225.81,6.8831042]
["bitfinex","SOLUSD",1734471260555,6.61639142,225.93,225.85,6.61639142]
["bitfinex","SOLUSD",1734471261648,6.61639142,225.93,225.86,6.61639142]
["bitfinex","SOLUSD",1734471262160,6.61639142,225.94,225.86,6.61639142]
["bitfinex","SOLUSD",1734471265865,14.44869142,225.95,225.88,6.61639142]
["bitfinex","SOLUSD",1734471267629,6.61639142,225.95,225.88,6.61639142]
["bitfinex","SOLUSD",1734471269453,6.61639142,225.94,225.88,6.61639142]
["bitfinex","SOLUSD",1734471270270,11.0638,225.97,225.88,6.61639142]
["bitfinex","SOLUSD",1734471270567,6.61639142,225.94,225.88,6.61639142]
["bitfinex","SOLUSD",1734471272668,6.61639142,225.94,225.86,6.61639142]
["bitfinex","SOLUSD",1734471272881,6.61639142,225.92,225.85,2.0]
["bitfinex","SOLUSD",1734471273089,6.61639142,225.9,225.85,2.0]
["bitfinex","SOLUSD",1734471273660,23.776884,225.96,225.85,2.0]
["bitfinex","SOLUSD",1734471273961,6.61639142,225.91,225.85,2.0]
["bitfinex","SOLUSD",1734471278795,6.61639142,225.9,225.85,2.0]
["bitfinex","SOLUSD",1734471279173,6.61639142,225.91,225.85,2.0]
["bitfinex","SOLUSD",1734471285101,6.61639142,225.86,225.85,2.0]
["bitfinex","SOLUSD",1734471289101,6.61639142,225.87,225.85,2.0]
["bitfinex","SOLUSD",1734471289800,7.7642,225.91,225.85,2.0]
["bitfinex","SOLUSD",1734471289973,14.38059142,225.91,225.85,2.0]
["bitfinex","SOLUSD",1734471290172,7.7642,225.91,225.85,2.0]
["bitfinex","SOLUSD",1734471291579,14.38059142,225.91,225.85,2.0]
["bitfinex","SOLUSD",1734471292699,1.5346,225.91,225.85,2.0]
["bitfinex","SOLUSD",1734471294370,6.61639142,225.89,225.85,2.0]
["bitfinex","SOLUSD",1734471295908,1.5346,225.91,225.85,2.0]
["bitfinex","SOLUSD",1734471295909,6.61639142,225.88,225.85,2.0]
["bitfinex","SOLUSD",1734471296105,6.61639142,225.87,225.85,2.0]
["bitfinex","SOLUSD",1734471296413,6.61639142,225.86,225.85,2.0]
["bitfinex","SOLUSD",1734471296985,6.61639142,225.87,225.85,2.0]
["bitfinex","SOLUSD",1734471298189,30.39327542,225.86,225.85,2.0]
["bitfinex","SOLUSD",1734471298391,23.776884,225.84,225.73,6.61639142]
["bitfinex","SOLUSD",1734471298622,6.61639142,225.82,225.75,6.61639142]
["bitfinex","SOLUSD",1734471298920,23.776884,225.84,225.75,6.61639142]
["bitfinex","SOLUSD",1734471299214,6.61639142,225.82,225.75,6.61639142]
["bitfinex","SOLUSD",1734471299380,23.776884,225.84,225.66,1.5545]
["bitfinex","SOLUSD",1734471299381,6.61639142,225.8,225.66,1.5545]
["bitfinex","SOLUSD",1734471299581,24.71634532,225.82,225.73,6.61639142]
["bitfinex","SOLUSD",1734471299781,23.776884,225.81,225.73,6.61639142]
["bitfinex","SOLUSD",1734471300482,1.5554,225.86,225.78,6.61639142]
["bitfinex","SOLUSD",1734471300791,8.17179142,225.86,225.78,6.61639142]
["bitfinex","SOLUSD",1734471301121,1.5554,225.86,225.8,6.61639142]
["bitfinex","SOLUSD",1734471301406,1.5554,225.86,225.79,6.61639142]
["bitfinex","SOLUSD",1734471301783,1.5554,225.86,225.8,6.61639142]
["bitfinex","SOLUSD",1734471301983,1.75996001,225.91,225.72,27.12981936]
["bitfinex","SOLUSD",1734471301984,19.6553539,225.91,225.81,6.61639142]
["bitfinex","SOLUSD",1734471302192,6.61639142,225.89,225.81,6.61639142]
["bitfinex","SOLUSD",1734471302399,6.61639142,225.9,225.83,6.61639142]
["bitfinex","SOLUSD",1734471302597,1.5554,225.91,225.77,20.0]
["bitfinex","SOLUSD",1734471302598,1.5554,225.91,225.84,6.61639142]
["bitfinex","SOLUSD",1734471302889,6.61639142,225.9,225.82,6.61639142]
["bitfinex","SOLUSD",1734471303289,6.61639142,225.89,225.77,20.0]
["bitfinex","SOLUSD",1734471303521,6.61639142,225.89,225.82,6.61639142]
["bitfinex","SOLUSD",1734471303700,6.61639142,225.9,225.82,6.61639142]
["bitfinex","SOLUSD",1734471304087,6.61639142,225.88,225.77,20.0]
["bitfinex","SOLUSD",1734471304395,6.61639142,225.88,225.81,6.61639142]
["bitfinex","SOLUSD",1734471306414,41.8768379,225.82,225.72,5.47999309]
["bitfinex","SOLUSD",1734471306724,1.5708,225.81,225.74,6.61639142]
["bitfinex","SOLUSD",1734471309025,35.3168539,225.85,225.76,6.61639142]
["bitfinex","SOLUSD",1734471309193,35.3168539,225.85,225.78,6.61639142]
["bitfinex","SOLUSD",1734471309194,6.1472,225.85,225.78,6.61639142]
["bitfinex","SOLUSD",1734471309903,8.18719142,225.86,225.78,6.61639142]
["bitfinex","SOLUSD",1734471310628,18.0999539,225.88,225.8,6.61639142]
["bitfinex","SOLUSD",1734471310629,24.71634532,225.88,225.8,6.61639142]
["bitfinex","SOLUSD",1734471310833,6.61639142,225.88,225.8,6.61639142]
["bitfinex","SOLUSD",1734471311201,6.61639142,225.86,225.78,6.61639142]
["bitfinex","SOLUSD",1734471311931,6.61639142,225.86,225.72,20.66426895]
["bitfinex","SOLUSD",1734471312133,6.61639142,225.86,225.77,6.61639142]
["bitfinex","SOLUSD",1734471318201,6.61639142,225.84,225.77,6.61639142]
["bitfinex","SOLUSD",1734471318406,6.61639142,225.84,225.75,6.61639142]
["bitfinex","SOLUSD",1734471325645,18.0999539,225.86,225.77,6.61639142]
["bitfinex","SOLUSD",1734471325838,30.39327542,225.86,225.77,6.61639142]
["bitfinex","SOLUSD",1734471327648,18.0999539,225.89,225.81,6.61639142]
["bitfinex","SOLUSD",1734471327823,6.61639142,225.88,225.81,6.61639142]
["bitfinex","SOLUSD",1734471328840,6.61639142,225.88,225.8,6.61639142]
["bitfinex","SOLUSD",1734471334458,1.5708,225.91,225.82,6.61639142]
["bitfinex","SOLUSD",1734471334763,8.18719142,225.91,225.82,6.61639142]
["bitfinex","SOLUSD",1734471336838,8.18719142,225.91,225.83,6.61639142]
["bitfinex","SOLUSD",1734471337550,6.61639142,225.89,225.78,1.6023]
["bitfinex","SOLUSD",1734471337748,6.61639142,225.89,225.8,6.61639142]
["bitfinex","SOLUSD",1734471339136,6.61639142,225.87,225.8,6.61639142]
["bitfinex","SOLUSD",1734471339340,6.61639142,225.87,225.78,8.21869142]
["bitfinex","SOLUSD",1734471340967,6.61639142,225.87,225.8,6.61639142]
["bitfinex","SOLUSD",1734471341641,6.61639142,225.9,225.82,6.61639142]
["bitfinex","SOLUSD",1734471342249,6.61639142,225.89,225.82,6.61639142]
["bitfinex","SOLUSD",1734471343359,6.61639142,225.9,225.83,6.61639142]
["bitfinex","SOLUSD",1734471345378,11.0649,225.94,225.85,6.61639142]
["bitfinex","SOLUSD",1734471345674,6.61639142,225.93,225.86,6.61639142]
["bitfinex","SOLUSD",1734471346372,6.61639142,225.93,225.85,6.61639142]
["bitfinex","SOLUSD",1734471346544,6.61639142,225.93,225.8,20.0]
["bitfinex","SOLUSD",1734471346742,6.61639142,225.93,225.86,6.61639142]
["bitfinex","SOLUSD",1734471347063,6.61639142,225.94,225.86,6.61639142]
["bitfinex","SOLUSD",1734471347371,6.61639142,225.94,225.87,6.61639142]
["bitfinex","SOLUSD",1734471348673,6.61639142,225.94,225.81,0.66399165]
["bitfinex","SOLUSD",1734471348876,6.61639142,225.94,225.87,6.61639142]
["bitfinex","SOLUSD",1734471349448,12.77929142,225.95,225.88,6.61639142]
["bitfinex","SOLUSD",1734471350372,6.1629,225.95,225.89,6.61639142]
["bitfinex","SOLUSD",1734471350587,6.61639142,225.98,225.92,6.61639142]
["bitfinex","SOLUSD",1734471351558,7.8054,226.01,225.95,6.61639142]
["bitfinex","SOLUSD",1734471351777,6.61639142,226.03,225.96,6.61639142]
["bitfinex","SOLUSD",1734471351949,6.61639142,226.04,225.97,6.61639142]
["bitfinex","SOLUSD",1734471352476,6.61639142,226.03,225.88,20.66378629]
["bitfinex","SOLUSD",1734471352773,6.61639142,226.03,225.96,6.61639142]
["bitfinex","SOLUSD",1734471352977,6.61639142,226.04,225.97,6.61639142]
["bitfinex","SOLUSD",1734471353761,6.61639142,226.04,225.98,6.61639142]
["bitfinex","SOLUSD",1734471353970,6.1991,226.06,226.0,6.61639142]
["bitfinex","SOLUSD",1734471354280,8.22269142,226.07,226.0,6.61639142]
["bitfinex","SOLUSD",1734471354477,1.74034911,226.09,226.01,6.61639142]
["bitfinex","SOLUSD",1734471354671,6.1991,226.11,226.05,6.61639142]
["bitfinex","SOLUSD",1734471355669,12.81549142,226.11,226.05,6.61639142]
["bitfinex","SOLUSD",1734471356581,26.61639142,226.13,226.06,6.61639142]
["bitfinex","SOLUSD",1734471356797,6.61639142,226.15,226.08,6.61639142]
["bitfinex","SOLUSD",1734471356997,6.61639142,226.15,226.09,6.61639142]
["bitfinex","SOLUSD",1734471357163,6.61639142,226.16,226.09,6.61639142]
["bitfinex","SOLUSD",1734471357351,6.61639142,226.15,226.08,6.61639142]
["bitfinex","SOLUSD",1734471357684,6.61639142,226.12,225.99,0.66339405]
["bitfinex","SOLUSD",1734471357867,6.61639142,226.11,226.04,6.61639142]
["bitfinex","SOLUSD",1734471358056,6.61639142,226.12,226.05,6.61639142]
["bitfinex","SOLUSD",1734471358589,6.61639142,226.11,226.04,6.61639142]
["bitfinex","SOLUSD",1734471359159,6.61639142,226.15,226.08,6.61639142]
["bitfinex","SOLUSD",1734471359956,3.42169031,226.18,226.1,6.61639142]
["bitfinex","SOLUSD",1734471360160,1.6063,226.18,226.11,6.61639142]
["bitfinex","SOLUSD",1734471360358,6.61639142,226.16,226.09,6.61639142]
["bitfinex","SOLUSD",1734471360677,6.61639142,226.15,226.05,1.605]
["bitfinex","SOLUSD",1734471360862,6.61639142,226.16,226.09,6.61639142]
["bitfinex","SOLUSD",1734471361374,6.61639142,226.17,226.1,6.61639142]
["bitfinex","SOLUSD",1734471361974,6.61639142,226.16,226.09,6.61639142]
["bitfinex","SOLUSD",1734471362294,6.61639142,226.13,226.06,6.61639142]
["bitfinex","SOLUSD",1734471362594,6.61639142,226.09,226.02,6.61639142]
["bitfinex","SOLUSD",1734471362789,6.61639142,226.07,226.0,6.61639142]
["bitfinex","SOLUSD",1734471362995,6.61639142,226.07,225.99,6.61639142]
["bitfinex","SOLUSD",1734471363298,6.61639142,226.06,225.99,6.61639142]
["bitfinex","SOLUSD",1734471363594,6.61639142,226.07,225.99,6.61639142]
["bitfinex","SOLUSD",1734471363799,6.61639142,226.06,225.99,6.61639142]
["bitfinex","SOLUSD",1734471364099,6.61639142,226.03,225.96,6.61639142]
["bitfinex","SOLUSD",1734471364402,18.0999539,226.07,225.9,6.78268642]
["bitfinex","SOLUSD",1734471364403,6.61639142,226.02,225.9,6.78268642]
["bitfinex","SOLUSD",1734471364566,6.61639142,226.02,225.94,6.61639142]
["bitfinex","SOLUSD",1734471364997,6.61639142,226.02,225.9,6.78268642]
["bitfinex","SOLUSD",1734471365158,6.61639142,226.0,225.92,6.61639142]
["bitfinex","SOLUSD",1734471365503,6.61639142,225.98,225.91,6.61639142]
["bitfinex","SOLUSD",1734471365800,8.12679142,225.96,225.89,6.61639142]
["bitfinex","SOLUSD",1734471366171,6.61639142,225.95,225.88,6.61639142]
["bitfinex","SOLUSD",1734471366573,8.12679142,225.96,225.89,6.61639142]
["bitfinex","SOLUSD",1734471367086,6.61639142,225.92,225.81,6.2009]
["bitfinex","SOLUSD",1734471367273,6.61639142,225.93,225.85,6.61639142]
["bitfinex","SOLUSD",1734471367994,10.34035139,225.92,225.84,10.34035139]
["bitfinex","SOLUSD",1734471368201,10.34035139,225.9,225.84,10.34035139]
["bitfinex","SOLUSD",1734471368371,10.34035139,225.9,225.82,10.34035139]
["bitfinex","SOLUSD",1734471369401,10.34035139,225.9,225.76,11.32678642]
["bitfinex","SOLUSD",1734471369402,10.34035139,225.88,225.76,11.32678642]
["bitfinex","SOLUSD",1734471369569,10.34035139,225.88,225.8,10.34035139]
["bitfinex","SOLUSD",1734471369765,10.34035139,225.92,225.85,10.34035139]
["bitfinex","SOLUSD",1734471369968,10.34035139,225.92,225.76,11.99097805]
["bitfinex","SOLUSD",1734471369969,10.34035139,225.94,225.86,10.34035139]
["bitfinex","SOLUSD",1734471370373,10.34035139,225.93,225.86,10.34035139]
["bitfinex","SOLUSD",1734471370573,12.5746,225.96,225.78,0.66402844]
["bitfinex","SOLUSD",1734471370574,10.34035139,225.92,225.85,10.34035139]
["bitfinex","SOLUSD",1734471370802,10.34035139,225.92,225.8,20.0]
["bitfinex","SOLUSD",1734471370803,10.34035139,225.89,225.83,10.34035139]
["bitfinex","SOLUSD",1734471370983,18.0999539,225.95,225.84,10.34035139]
["bitfinex","SOLUSD",1734471370984,10.34035139,225.91,225.84,10.34035139]
["bitfinex","SOLUSD",1734471373778,10.34035139,225.89,225.81,10.34035139]
["bitfinex","SOLUSD",1734471374728,10.34035139,225.9,225.83,10.34035139]
["bitfinex","SOLUSD",1734471376739,23.776884,225.94,225.84,10.34035139]
["bitfinex","SOLUSD",1734471376898,10.34035139,225.92,225.84,10.34035139]
["bitfinex","SOLUSD",1734471377097,10.34035139,225.92,225.79,20.0]
["bitfinex","SOLUSD",1734471377433,10.34035139,225.92,225.77,23.776884]
["bitfinex","SOLUSD",1734471377434,10.34035139,225.92,225.84,10.34035139]
["bitfinex","SOLUSD",1734471377994,12.92449921,225.93,225.85,12.92449921]
["bitfinex","SOLUSD",1734471379310,12.92449921,225.93,225.86,12.92449921]
["bitfinex","SOLUSD",1734471381125,12.92449921,225.95,225.88,12.92449921]
["bitfinex","SOLUSD",1734471381329,14.43489921,225.96,225.89,12.92449921]
["bitfinex","SOLUSD",1734471381827,12.92449921,225.98,225.91,12.92449921]
["bitfinex","SOLUSD",1734471382813,12.92449921,225.99,225.92,12.92449921]
["bitfinex","SOLUSD",1734471383401,17.6243,226.0,225.93,12.92449921]
["bitfinex","SOLUSD",1734471383402,19.48659921,226.0,225.93,12.92449921]
["bitfinex","SOLUSD",1734471384135,6.5621,226.0,225.94,12.92449921]
["bitfinex","SOLUSD",1734471384336,6.5621,226.0,225.83,14.69532928]
["bitfinex","SOLUSD",1734471384337,1.5954,226.01,225.95,12.92449921]
["bitfinex","SOLUSD",1734471384511,12.92449921,226.02,225.95,12.92449921]
["bitfinex","SOLUSD",1734471384824,12.92449921,225.98,225.91,12.92449921]
["bitfinex","SOLUSD",1734471385019,18.1,226.03,225.92,12.92449921]
["bitfinex","SOLUSD",1734471385221,12.92449921,225.99,225.92,12.92449921]
["bitfinex","SOLUSD",1734471385928,12.92449921,226.0,225.93,12.92449921]
["bitfinex","SOLUSD",1734471387101,12.92449921,226.01,225.94,12.92449921]
["bitfinex","SOLUSD",1734471388120,8.26548248,226.01,225.94,8.26548248]
["bitfinex","SOLUSD",1734471392743,11.0603,226.04,225.95,8.26548248]
["bitfinex","SOLUSD",1734471393047,19.32578248,226.04,225.97,8.26548248]
["bitfinex","SOLUSD",1734471393427,14.33388248,226.05,225.98,8.26548248]
["bitfinex","SOLUSD",1734471393820,1.5954,226.06,226.0,8.26548248]
["bitfinex","SOLUSD",1734471394145,1.5954,226.06,225.94,33.06192992]
["bitfinex","SOLUSD",1734471394146,6.5313,226.11,226.03,8.26548248]
["bitfinex","SOLUSD",1734471394348,8.26548248,226.1,226.03,8.26548248]
["bitfinex","SOLUSD",1734471395529,6.5313,226.11,225.96,0.66356112]
["bitfinex","SOLUSD",1734471395530,6.5313,226.11,226.05,8.26548248]
["bitfinex","SOLUSD",1734471396456,11.0546,226.16,226.08,8.26548248]
["bitfinex","SOLUSD",1734471396642,19.7387,226.17,226.08,8.26548248]
["bitfinex","SOLUSD",1734471396643,8.26548248,226.15,226.08,8.26548248]
["bitfinex","SOLUSD",1734471398345,8.26548248,226.09,226.0,1.6391]
["bitfinex","SOLUSD",1734471398668,8.26548248,226.08,226.01,8.26548248]
["bitfinex","SOLUSD",1734471399048,8.26548248,226.1,226.03,8.26548248]
["bitfinex","SOLUSD",1734471399382,8.26548248,226.12,226.05,8.26548248]
["bitfinex","SOLUSD",1734471399581,8.26548248,226.15,226.08,8.26548248]
["bitfinex","SOLUSD",1734471399743,8.26548248,226.12,226.05,8.26548248]
["bitfinex","SOLUSD",1734471400082,8.26548248,226.08,226.01,8.26548248]
["bitfinex","SOLUSD",1734471400371,8.26548248,226.09,226.02,8.26548248]
["bitfinex","SOLUSD",1734471400746,8.26548248,226.1,226.03,8.26548248]
["bitfinex","SOLUSD",1734471401146,8.26548248,226.09,226.02,8.26548248]
["bitfinex","SOLUSD",1734471401362,8.26548248,226.06,225.95,1.6391]
["bitfinex","SOLUSD",1734471401549,8.26548248,226.05,225.98,8.26548248]
["bitfinex","SOLUSD",1734471401749,8.26548248,226.04,225.97,8.26548248]
["bitfinex","SOLUSD",1734471401976,8.26548248,226.05,225.98,8.26548248]
["bitfinex","SOLUSD",1734471402181,19.7387,226.08,226.0,8.26548248]
["bitfinex","SOLUSD",1734471402478,19.7387,226.08,226.01,8.26548248]
["bitfinex","SOLUSD",1734471402479,28.00418248,226.08,226.01,8.26548248]
["bitfinex","SOLUSD",1734471402782,1.6387,226.08,226.02,8.26548248]
["bitfinex","SOLUSD",1734471403073,8.26548248,226.06,225.98,8.26548248]
["bitfinex","SOLUSD",1734471403274,8.26548248,226.05,225.98,8.26548248]
["bitfinex","SOLUSD",1734471404052,12.91214869,226.02,225.89,1.1066]
["bitfinex","SOLUSD",1734471404261,12.91214869,226.01,225.94,12.91214869]
["bitfinex","SOLUSD",1734471405007,12.91214869,226.01,225.93,12.91214869]
["bitfinex","SOLUSD",1734471405383,12.91214869,225.99,225.91,12.91214869]
["bitfinex","SOLUSD",1734471409090,12.91214869,226.0,225.92,12.91214869]
["bitfinex","SOLUSD",1734471410500,18.95514869,226.01,225.94,12.91214869]
["bitfinex","SOLUSD",1734471410711,12.91214869,226.04,225.96,12.91214869]
["bitfinex","SOLUSD",1734471411203,32.91214869,226.02,225.95,12.91214869]
["bitfinex","SOLUSD",1734471411725,32.91214869,226.02,225.94,12.91214869]
["bitfinex","SOLUSD",1734471413301,12.91214869,225.99,225.92,12.91214869]
["bitfinex","SOLUSD",1734471413632,12.91214869,226.0,225.93,12.91214869]
["bitfinex","SOLUSD",1734471414003,12.91214869,226.01,225.93,12.91214869]
["bitfinex","SOLUSD",1734471414609,12.91214869,226.01,225.94,12.91214869]
["bitfinex","SOLUSD",1734471415226,12.91214869,226.0,225.93,12.91214869]
["bitfinex","SOLUSD",1734471416206,12.91214869,226.01,225.94,12.91214869]
["bitfinex","SOLUSD",1734471416538,32.91214869,226.02,225.95,12.91214869]
["bitfinex","SOLUSD",1734471416716,20.0,226.02,225.95,12.91214869]
["bitfinex","SOLUSD",1734471417429,20.0,226.02,225.96,12.91214869]
["bitfinex","SOLUSD",1734471417935,20.0,226.02,225.95,12.91214869]
["bitfinex","SOLUSD",1734471418445,32.91214869,226.02,225.94,12.91214869]
["bitfinex","SOLUSD",1734471418913,12.91214869,226.01,225.94,12.91214869]
["bitfinex","SOLUSD",1734471420051,32.91214869,226.02,225.94,12.91214869]
["bitfinex","SOLUSD",1734471421219,12.91214869,226.01,225.94,12.91214869]
["bitfinex","SOLUSD",1734471424058,28.26497464,226.02,225.94,8.26497464]
["bitfinex","SOLUSD",1734471425634,8.26596072,226.01,225.93,8.26596072]
["bitfinex","SOLUSD",1734471428834,20.0,226.02,225.93,8.26596072]
["bitfinex","SOLUSD",1734471429267,19.32736072,226.01,225.93,8.26596072]
["bitfinex","SOLUSD",1734471429666,8.26596072,225.99,225.86,20.0]
["bitfinex","SOLUSD",1734471429841,8.26596072,225.95,225.87,8.26596072]
["bitfinex","SOLUSD",1734471430231,8.26596072,225.95,225.85,1.6391]
["bitfinex","SOLUSD",1734471430437,8.26596072,225.95,225.86,8.26596072]
["bitfinex","SOLUSD",1734471430658,8.26596072,225.93,225.86,8.26596072]
["bitfinex","SOLUSD",1734471431176,19.33156072,225.93,225.84,8.26596072]
["bitfinex","SOLUSD",1734471431882,19.33156072,225.93,225.86,8.26596072]
["bitfinex","SOLUSD",1734471433063,6.6237,225.96,225.89,8.26596072]
["bitfinex","SOLUSD",1734471433260,1.662,225.98,225.92,8.26596072]
["bitfinex","SOLUSD",1734471433457,1.662,225.98,225.93,8.26596072]
["bitfinex","SOLUSD",1734471433969,1.662,225.98,225.92,8.26674414]
["bitfinex","SOLUSD",1734471435467,1.662,225.98,225.93,8.26674414]
["bitfinex","SOLUSD",1734471436402,8.26674414,226.0,225.93,8.26674414]
["bitfinex","SOLUSD",1734471436603,6.6237,226.02,225.95,8.26674414]
["bitfinex","SOLUSD",1734471436765,8.26674414,226.0,225.92,8.26674414]
["bitfinex","SOLUSD",1734471437498,8.26674414,226.0,225.93,8.26674414]
["bitfinex","SOLUSD",1734471439468,8.26674414,225.98,225.88,21.6587]
["bitfinex","SOLUSD",1734471439798,8.26674414,225.97,225.89,8.26674414]
["bitfinex","SOLUSD",1734471439972,8.26674414,225.98,225.9,8.26674414]
["bitfinex","SOLUSD",1734471440967,8.26674414,225.98,225.91,8.26674414]
["bitfinex","SOLUSD",1734471441484,8.26674414,225.98,225.88,1.6587]
["bitfinex","SOLUSD",1734471441691,8.26674414,225.98,225.9,8.26674414]
["bitfinex","SOLUSD",1734471442783,8.26674414,225.98,225.83,1.6587]
["bitfinex","SOLUSD",1734471442784,8.26674414,225.96,225.83,1.6587]
["bitfinex","SOLUSD",1734471442984,8.26674414,225.94,225.86,8.26674414]
["bitfinex","SOLUSD",1734471443196,8.26674414,225.92,225.84,8.26674414]
["bitfinex","SOLUSD",1734471444209,8.26674414,225.9,225.83,8.26674414]
["bitfinex","SOLUSD",1734471447786,8.26674414,225.88,225.78,6.3424]
["bitfinex","SOLUSD",1734471448011,8.26674414,225.86,225.79,8.26674414]
["bitfinex","SOLUSD",1734471448193,8.26674414,225.86,225.77,8.26674414]
["bitfinex","SOLUSD",1734471449286,8.26674414,225.86,225.72,1.6587]
["bitfinex","SOLUSD",1734471449600,29.1685,225.87,225.75,8.26674414]
["bitfinex","SOLUSD",1734471449601,8.26674414,225.84,225.75,8.26674414]
["bitfinex","SOLUSD",1734471450342,8.26674414,225.82,225.72,1.6587]
["bitfinex","SOLUSD",1734471450631,8.26674414,225.82,225.73,8.26674414]
["bitfinex","SOLUSD",1734471451004,41.876884,225.81,225.67,1.6587]
["bitfinex","SOLUSD",1734471451202,8.26674414,225.82,225.74,8.26674414]
["bitfinex","SOLUSD",1734471451430,23.776884,225.81,225.74,8.26674414]
["bitfinex","SOLUSD",1734471452114,19.33764414,225.82,225.74,8.26674414]
["bitfinex","SOLUSD",1734471452335,6.6237,225.84,225.76,8.26674414]
["bitfinex","SOLUSD",1734471454834,14.89044414,225.84,225.76,8.26674414]
["bitfinex","SOLUSD",1734471455403,9.92874414,225.85,225.76,8.26674414]
["bitfinex","SOLUSD",1734471460211,9.92874414,225.85,225.78,8.26674414]
["bitfinex","SOLUSD",1734471460212,1.662,225.85,225.78,8.26674414]
["bitfinex","SOLUSD",1734471460418,26.36674414,225.87,225.78,8.26674414]
["bitfinex","SOLUSD",1734471461537,8.26674414,225.88,225.81,8.26674414]
["bitfinex","SOLUSD",1734471465417,8.26674414,225.88,225.76,21.5919]
["bitfinex","SOLUSD",1734471465620,8.26674414,225.88,225.79,8.26674414]
["bitfinex","SOLUSD",1734471470242,8.26674414,225.86,225.76,1.5919]
["bitfinex","SOLUSD",1734471470419,8.26674414,225.82,225.71,1.5784]
["bitfinex","SOLUSD",1734471470624,8.26674414,225.82,225.75,8.26674414]
["bitfinex","SOLUSD",1734471470917,28.26674414,225.84,225.75,8.26674414]
["bitfinex","SOLUSD",1734471473161,8.26674414,225.82,225.73,8.26674414]
["bitfinex","SOLUSD",1734471476455,9.77294414,225.82,225.68,20.0]
["bitfinex","SOLUSD",1734471476662,9.77294414,225.82,225.74,8.26674414]
["bitfinex","SOLUSD",1734471477373,8.26674414,225.8,225.72,8.26674414]
["bitfinex","SOLUSD",1734471480557,35.8237,225.81,225.72,8.26674414]
["bitfinex","SOLUSD",1734471480558,24.7524,225.81,225.72,8.26674414]
["bitfinex","SOLUSD",1734471480792,9.77294414,225.82,225.74,8.26674414]
["bitfinex","SOLUSD",1734471481588,9.77294414,225.82,225.68,23.776884]
["bitfinex","SOLUSD",1734471481796,9.77294414,225.82,225.73,8.26674414]
["bitfinex","SOLUSD",1734471482096,9.77294414,225.82,225.71,20.0]
["bitfinex","SOLUSD",1734471482466,9.77294414,225.82,225.73,8.26674414]
["bitfinex","SOLUSD",1734471485884,8.26674414,225.8,225.67,22.2156]
["bitfinex","SOLUSD",1734471486087,8.26674414,225.8,225.7,8.26674414]
["bitfinex","SOLUSD",1734471486576,8.26674414,225.8,225.72,8.26674414]
["bitfinex","SOLUSD",1734471488223,8.26674414,225.8,225.7,8.26674414]
["bitfinex","SOLUSD",1734471491217,8.26674414,225.8,225.72,8.26674414]
["bitfinex","SOLUSD",1734471495304,8.26674414,225.8,225.66,21.5784]
["bitfinex","SOLUSD",1734471495619,8.26674414,225.8,225.71,8.26674414]
["bitfinex","SOLUSD",1734471497002,8.26674414,225.78,225.71,8.26674414]
["bitfinex","SOLUSD",1734471501433,8.26674414,225.78,225.69,8.26674414]
["bitfinex","SOLUSD",1734471502947,8.26674414,225.76,225.63,5.1234349]
["bitfinex","SOLUSD",1734471503257,8.26674414,225.76,225.61,0.5351461]
["bitfinex","SOLUSD",1734471503258,6.5741,225.77,225.68,8.26674414]
["bitfinex","SOLUSD",1734471503611,8.26674414,225.78,225.7,8.26674414]
["bitfinex","SOLUSD",1734471506354,18.1,225.8,225.7,8.26674414]
["bitfinex","SOLUSD",1734471506521,26.36674414,225.8,225.7,8.26674414]
["bitfinex","SOLUSD",1734471507531,8.26674414,225.78,225.7,8.26674414]
["bitfinex","SOLUSD",1734471509749,8.26674414,225.78,225.65,20.0]
["bitfinex","SOLUSD",1734471509982,8.26674414,225.78,225.7,8.26674414]
["bitfinex","SOLUSD",1734471510493,8.26674414,225.76,225.65,20.0]
["bitfinex","SOLUSD",1734471510660,8.26674414,225.76,225.66,8.26674414]
["bitfinex","SOLUSD",1734471511292,8.26674414,225.76,225.62,7.3395349]
["bitfinex","SOLUSD",1734471511592,8.26674414,225.76,225.66,8.26674414]
["bitfinex","SOLUSD",1734471512357,8.26674414,225.74,225.66,8.26674414]
["bitfinex","SOLUSD",1734471512859,41.876884,225.77,225.7,8.26674414]
["bitfinex","SOLUSD",1734471513161,18.1,225.77,225.7,8.26674414]
["bitfinex","SOLUSD",1734471514371,12.5773,225.82,225.71,8.26674414]
["bitfinex","SOLUSD",1734471514572,8.26674414,225.8,225.73,8.26674414]
["bitfinex","SOLUSD",1734471515663,1.5062,225.82,225.73,8.26674414]
["bitfinex","SOLUSD",1734471515898,8.26674414,225.81,225.73,8.26674414]
["bitfinex","SOLUSD",1734471516592,1.5062,225.82,225.73,8.26674414]
["bitfinex","SOLUSD",1734471516593,8.26674414,225.8,225.73,8.26674414]
["bitfinex","SOLUSD",1734471519403,1.5062,225.82,225.73,8.26674414]
["bitfinex","SOLUSD",1734471519567,8.26674414,225.81,225.73,8.26674414]
["bitfinex","SOLUSD",1734471520902,1.5062,225.82,225.73,8.26674414]
["bitfinex","SOLUSD",1734471521126,8.26674414,225.81,225.73,8.26674414]
["bitfinex","SOLUSD",1734471521273,8.26674414,225.79,225.71,8.26674414]
["bitfinex","SOLUSD",1734471525051,8.26674414,225.81,225.73,8.26674414]
["bitfinex","SOLUSD",1734471526613,9.77294414,225.82,225.73,8.26674414]
["bitfinex","SOLUSD",1734471527513,8.26674414,225.8,225.73,8.26674414]
["bitfinex","SOLUSD",1734471531236,1.5062,225.82,225.73,8.26674414]
["bitfinex","SOLUSD",1734471532319,14.84084414,225.83,225.75,8.26674414]
["bitfinex","SOLUSD",1734471532517,8.26674414,225.85,225.77,8.26674414]
["bitfinex","SOLUSD",1734471534645,8.26674414,225.85,225.78,8.26674414]
["bitfinex","SOLUSD",1734471536051,8.26674414,225.85,225.77,8.26674414]
["bitfinex","SOLUSD",1734471537744,8.26674414,225.82,225.74,8.26674414]
["bitfinex","SOLUSD",1734471538256,8.26674414,225.82,225.65,4.67038198]
["bitfinex","SOLUSD",1734471538422,8.26674414,225.82,225.73,8.26674414]
["bitfinex","SOLUSD",1734471542837,8.26674414,225.82,225.68,3.8225]
["bitfinex","SOLUSD",1734471543161,8.26674414,225.84,225.75,8.26674414]
["bitfinex","SOLUSD",1734471547143,8.26674414,225.82,225.73,8.26674414]
["bitfinex","SOLUSD",1734471549477,18.1,225.73,225.63,8.26674414]
["bitfinex","SOLUSD",1734471549648,26.36674414,225.73,225.65,8.26674414]
["bitfinex","SOLUSD",1734471549976,26.36674414,225.73,225.61,0.5351461]
["bitfinex","SOLUSD",1734471549977,18.1,225.73,225.69,8.26674414]
["bitfinex","SOLUSD",1734471554362,9.77004414,225.79,225.69,8.26674414]
["bitfinex","SOLUSD",1734471554563,1.5033,225.79,225.69,8.26674414]
["bitfinex","SOLUSD",1734471554759,9.77004414,225.79,225.69,8.26674414]
["bitfinex","SOLUSD",1734471555874,9.77004414,225.79,225.71,8.26674414]
["bitfinex","SOLUSD",1734471556075,1.5033,225.79,225.71,8.26674414]
["bitfinex","SOLUSD",1734471557478,6.1432,225.81,225.71,8.26674414]
["bitfinex","SOLUSD",1734471557805,8.26674414,225.8,225.71,8.26674414]
["bitfinex","SOLUSD",1734471558110,8.26674414,225.81,225.73,8.26674414]
["bitfinex","SOLUSD",1734471566027,8.26674414,225.81,225.7,20.0]
["bitfinex","SOLUSD",1734471566233,8.26674414,225.81,225.74,8.26674414]
["bitfinex","SOLUSD",1734471568722,1.5033,225.84,225.7,20.66433044]
["bitfinex","SOLUSD",1734471568901,9.77004414,225.84,225.76,8.26674414]
["bitfinex","SOLUSD",1734471569901,8.26674414,225.85,225.78,8.26674414]
["bitfinex","SOLUSD",1734471570317,8.26674414,225.85,225.72,2.87925851]
["bitfinex","SOLUSD",1734471570318,8.26674414,225.83,225.74,8.26674414]
["bitfinex","SOLUSD",1734471570535,8.26674414,225.81,225.72,2.215]
["bitfinex","SOLUSD",1734471570753,8.26674414,225.81,225.73,8.26674414]
["bitfinex","SOLUSD",1734471571923,8.26674414,225.79,225.71,8.26674414]
["bitfinex","SOLUSD",1734471575250,1.5372,225.8,225.73,8.26674414]
["bitfinex","SOLUSD",1734471582167,8.26674414,225.83,225.75,8.26674414]
["bitfinex","SOLUSD",1734471582473,8.26674414,225.85,225.77,8.26674414]
["bitfinex","SOLUSD",1734471584071,7.6739,225.86,225.77,8.26674414]
["bitfinex","SOLUSD",1734471584237,15.94064414,225.86,225.77,8.26674414]
["bitfinex","SOLUSD",1734471586396,15.94064414,225.86,225.75,20.0]
["bitfinex","SOLUSD",1734471586595,8.26674414,225.84,225.76,8.26674414]
["bitfinex","SOLUSD",1734471589599,8.26674414,225.82,225.74,8.26674414]
["bitfinex","SOLUSD",1734471590100,8.26674414,225.84,225.76,8.26674414]
["bitfinex","SOLUSD",1734471590477,15.94064414,225.86,225.78,8.26674414]
["bitfinex","SOLUSD",1734471601212,7.6614,225.92,225.82,8.26674414]
["bitfinex","SOLUSD",1734471601401,8.26674414,225.9,225.82,8.26674414]
["bitfinex","SOLUSD",1734471603708,8.26674414,225.91,225.83,8.26674414]
["bitfinex","SOLUSD",1734471604112,8.26674414,225.91,225.78,2.2145]
["bitfinex","SOLUSD",1734471604342,8.26674414,225.89,225.82,8.26674414]
["bitfinex","SOLUSD",1734471605327,7.6614,225.92,225.78,2.2145]
["bitfinex","SOLUSD",1734471605328,8.26674414,225.9,225.83,8.26674414]
["bitfinex","SOLUSD",1734471607130,7.6614,225.92,225.84,8.26674414]
["bitfinex","SOLUSD",1734471607413,8.26674414,225.91,225.83,8.26674414]
["bitfinex","SOLUSD",1734471609855,8.26674414,225.89,225.78,20.0]
["bitfinex","SOLUSD",1734471610063,8.26674414,225.88,225.81,8.26674414]
["bitfinex","SOLUSD",1734471610249,8.26674414,225.88,225.78,20.0]
["bitfinex","SOLUSD",1734471610551,8.26674414,225.88,225.79,8.26674414]
["bitfinex","SOLUSD",1734471611357,8.26674414,225.88,225.77,2.2146]
["bitfinex","SOLUSD",1734471611529,8.26674414,225.88,225.8,8.26674414]
["bitfinex","SOLUSD",1734471611734,7.6614,225.92,225.82,8.26674414]
["bitfinex","SOLUSD",1734471611939,8.26674414,225.91,225.78,20.66414321]
["bitfinex","SOLUSD",1734471612145,8.26674414,225.91,225.83,8.26674414]
["bitfinex","SOLUSD",1734471614457,15.92814414,225.92,225.85,8.26674414]
["bitfinex","SOLUSD",1734471614822,15.92814414,225.92,225.82,20.0]
["bitfinex","SOLUSD",1734471615021,15.92814414,225.92,225.85,8.26674414]
["bitfinex","SOLUSD",1734471615231,15.92814414,225.92,225.84,8.26674414]
["bitfinex","SOLUSD",1734471615926,7.6614,225.92,225.85,8.26674414]
["bitfinex","SOLUSD",1734471617955,15.92814414,225.92,225.84,8.26674414]
["bitfinex","SOLUSD",1734471618165,7.6614,225.92,225.85,8.26674414]
["bitfinex","SOLUSD",1734471618554,15.92814414,225.92,225.84,8.26674414]
["bitfinex","SOLUSD",1734471619453,8.26674414,225.91,225.83,8.26674414]
["bitfinex","SOLUSD",1734471624455,8.26674414,225.91,225.81,8.26674414]
["bitfinex","SOLUSD",1734471624660,8.26674414,225.89,225.81,8.26674414]
["bitfinex","SOLUSD",1734471625165,8.26674414,225.87,225.79,8.26674414]
["bitfinex","SOLUSD",1734471631189,8.26674414,225.87,225.77,20.0]
["bitfinex","SOLUSD",1734471631392,8.26674414,225.87,225.79,8.26674414]
["bitfinex","SOLUSD",1734471633794,8.26674414,225.87,225.77,20.0]
["bitfinex","SOLUSD",1734471633990,8.26674414,225.87,225.79,8.26674414]
["bitfinex","SOLUSD",1734471636220,8.26674414,225.85,225.75,1.5613]
["bitfinex","SOLUSD",1734471636394,8.26674414,225.85,225.73,4.03705585]
["bitfinex","SOLUSD",1734471636592,8.26674414,225.85,225.77,8.26674414]
["bitfinex","SOLUSD",1734471638723,20.0,225.86,225.8,8.26674414]
["bitfinex","SOLUSD",1734471638930,20.0,225.89,225.82,8.26674414]
["bitfinex","SOLUSD",1734471639121,20.0,225.89,225.83,8.26674414]
["bitfinex","SOLUSD",1734471640343,8.26674414,225.9,225.82,8.26674414]
["bitfinex","SOLUSD",1734471642218,8.26674414,225.89,225.81,8.26674414]
["bitfinex","SOLUSD",1734471642422,18.7273,225.92,225.7,1.5231]
["bitfinex","SOLUSD",1734471642423,20.0,225.84,225.7,1.5231]
["bitfinex","SOLUSD",1734471642624,6.5631,225.87,225.7,1.5231]
["bitfinex","SOLUSD",1734471642625,8.26674414,225.82,225.74,8.26674414]
["bitfinex","SOLUSD",1734471642847,8.26674414,225.8,225.74,8.26674414]
["bitfinex","SOLUSD",1734471644727,8.26674414,225.8,225.73,8.26674414]
["bitfinex","SOLUSD",1734471645448,8.26674414,225.74,225.64,1.5231]
["bitfinex","SOLUSD",1734471645645,8.26674414,225.74,225.67,8.26674414]
["bitfinex","SOLUSD",1734471646276,8.26674414,225.74,225.64,1.5231]
["bitfinex","SOLUSD",1734471646493,8.26674414,225.74,225.65,8.26674414]
["bitfinex","SOLUSD",1734471647690,6.5631,225.79,225.73,8.26674414]
["bitfinex","SOLUSD",1734471647857,6.5631,225.79,225.75,8.26674414]
["bitfinex","SOLUSD",1734471648050,6.5631,225.79,225.67,1.5215]
["bitfinex","SOLUSD",1734471648280,6.5631,225.79,225.71,8.26674414]
["bitfinex","SOLUSD",1734471648582,8.26674414,225.78,225.71,8.26674414]
["bitfinex","SOLUSD",1734471648880,8.26674414,225.78,225.69,8.26674414]
["bitfinex","SOLUSD",1734471651166,8.26674414,225.78,225.61,2.0566461]
["bitfinex","SOLUSD",1734471651167,8.26674414,225.76,225.61,2.0566461]
["bitfinex","SOLUSD",1734471651363,8.26674414,225.74,225.61,2.0566461]
["bitfinex","SOLUSD",1734471651586,8.26674414,225.74,225.65,8.26674414]
["bitfinex","SOLUSD",1734471651983,11.0737,225.76,225.65,8.26674414]
["bitfinex","SOLUSD",1734471652169,6.5631,225.79,225.72,8.26674414]
["bitfinex","SOLUSD",1734471654592,6.5631,225.79,225.69,20.0]
["bitfinex","SOLUSD",1734471654794,6.5631,225.79,225.71,8.26674414]
["bitfinex","SOLUSD",1734471655098,8.26674414,225.78,225.69,28.26674414]
["bitfinex","SOLUSD",1734471655278,8.26674414,225.76,225.61,3.1646461]
["bitfinex","SOLUSD",1734471655478,8.26674414,225.76,225.67,8.26674414]
["bitfinex","SOLUSD",1734471656202,8.26674414,225.76,225.61,4.9017558]
["bitfinex","SOLUSD",1734471656415,8.26674414,225.76,225.61,8.36030323]
["bitfinex","SOLUSD",1734471656582,8.26674414,225.76,225.67,8.26674414]
["bitfinex","SOLUSD",1734471657305,8.26674414,225.76,225.69,8.26674414]
["bitfinex","SOLUSD",1734471657508,8.26674414,225.76,225.67,8.26674414]
["bitfinex","SOLUSD",1734471661412,8.26674414,225.73,225.64,20.0]
["bitfinex","SOLUSD",1734471661717,8.26674414,225.73,225.64,28.26674414]
["bitfinex","SOLUSD",1734471662211,8.26674414,225.73,225.65,8.26674414]
["bitfinex","SOLUSD",1734471666521,1.6172,225.72,225.61,5.73080323]
["bitfinex","SOLUSD",1734471666819,1.6172,225.72,225.63,8.26674414]
["bitfinex","SOLUSD",1734471667186,1.6172,225.72,225.65,8.26674414]
["bitfinex","SOLUSD",1734471669254,8.26674414,225.69,225.61,0.5351461]
["bitfinex","SOLUSD",1734471669424,8.26674414,225.69,225.61,8.80189024]
["bitfinex","SOLUSD",1734471670045,8.26674414,225.7,225.62,8.26674414]
["bitfinex","SOLUSD",1734471670350,1.6172,225.72,225.61,0.5351461]
["bitfinex","SOLUSD",1734471670560,6.5614,225.76,225.66,8.26674414]
["bitfinex","SOLUSD",1734471670756,8.26674414,225.73,225.66,8.26674414]
["bitfinex","SOLUSD",1734471671260,8.26674414,225.72,225.65,8.26674414]
["bitfinex","SOLUSD",1734471671639,8.26674414,225.73,225.65,8.26674414]
["bitfinex","SOLUSD",1734471671837,8.26674414,225.73,225.66,8.26674414]
["bitfinex","SOLUSD",1734471672050,8.26674414,225.74,225.67,8.26674414]
["bitfinex","SOLUSD",1734471672950,8.26674414,225.75,225.68,8.26674414]
["bitfinex","SOLUSD",1734471673124,8.26674414,225.74,225.67,8.26674414]
["bitfinex","SOLUSD",1734471673961,8.26674414,225.73,225.66,8.26674414]
["bitfinex","SOLUSD",1734471674645,8.26674414,225.72,225.65,8.26674414]
["bitfinex","SOLUSD",1734471675382,8.26674414,225.73,225.65,8.26674414]
["bitfinex","SOLUSD",1734471676861,8.26674414,225.73,225.64,20.0]
["bitfinex","SOLUSD",1734471677157,8.26674414,225.72,225.65,8.26674414]
["bitfinex","SOLUSD",1734471678580,8.26674414,225.72,225.64,20.0]
["bitfinex","SOLUSD",1734471678757,8.26674414,225.72,225.66,8.26674414]
["bitfinex","SOLUSD",1734471678958,8.26674414,225.72,225.64,20.0]
["bitfinex","SOLUSD",1734471679154,8.26674414,225.72,225.66,8.26674414]
["bitfinex","SOLUSD",1734471679369,14.82814414,225.76,225.68,8.26674414]
["bitfinex","SOLUSD",1734471681281,8.26674414,225.7,225.61,0.5351461]
["bitfinex","SOLUSD",1734471681486,8.26674414,225.69,225.61,8.80189024]
["bitfinex","SOLUSD",1734471681693,8.26674414,225.71,225.63,8.26674414]
["bitfinex","SOLUSD",1734471682172,23.776884,225.74,225.61,0.5351461]
["bitfinex","SOLUSD",1734471682374,8.26674414,225.72,225.65,8.26674414]
["bitfinex","SOLUSD",1734471683097,29.1741,225.75,225.66,8.26674414]
["bitfinex","SOLUSD",1734471683300,8.26674414,225.73,225.66,8.26674414]
["bitfinex","SOLUSD",1734471683672,8.26674414,225.73,225.64,8.26674414]
["bitfinex","SOLUSD",1734471684196,8.26674414,225.73,225.61,0.5351461]
["bitfinex","SOLUSD",1734471684197,23.776884,225.74,225.66,8.26674414]
["bitfinex","SOLUSD",1734471684574,8.26674414,225.73,225.66,8.26674414]
["bitfinex","SOLUSD",1734471685192,8.26674414,225.73,225.64,8.26674414]
["bitfinex","SOLUSD",1734471685580,8.26674414,225.71,225.64,8.26674414]
["bitfinex","SOLUSD",1734471685782,29.1741,225.75,225.64,8.26674414]
["bitfinex","SOLUSD",1734471686089,8.26674414,225.72,225.64,8.26674414]
["bitfinex","SOLUSD",1734471689274,8.26674414,225.74,225.66,8.26674414]
["bitfinex","SOLUSD",1734471690166,8.26674414,225.74,225.61,0.5351461]
["bitfinex","SOLUSD",1734471690377,8.26674414,225.74,225.66,8.26674414]
["bitfinex","SOLUSD",1734471692014,6.5614,225.76,225.68,8.26674414]
["bitfinex","SOLUSD",1734471692699,6.5614,225.76,225.63,1.5086]
["bitfinex","SOLUSD",1734471692700,8.26674414,225.73,225.63,1.5086]
["bitfinex","SOLUSD",1734471692902,8.26674414,225.75,225.67,8.26674414]
["bitfinex","SOLUSD",1734471694181,8.26674414,225.75,225.68,8.26674414]
["bitfinex","SOLUSD",1734471696403,8.26674414,225.73,225.63,1.5086]
["bitfinex","SOLUSD",1734471696604,8.26674414,225.73,225.65,8.26674414]
["bitfinex","SOLUSD",1734471697211,8.26674414,225.75,225.67,8.26674414]
["bitfinex","SOLUSD",1734471697413,6.5614,225.76,225.64,20.0]
["bitfinex","SOLUSD",1734471697633,6.5614,225.76,225.69,8.26674414]
["bitfinex","SOLUSD",1734471700955,8.26674414,225.75,225.67,8.26674414]
["bitfinex","SOLUSD",1734471702654,8.26674414,225.73,225.61,0.5351461]
["bitfinex","SOLUSD",1734471702818,8.26674414,225.73,225.64,8.26674414]
["bitfinex","SOLUSD",1734471704448,8.26674414,225.73,225.61,0.5351461]
["bitfinex","SOLUSD",1734471704449,8.26674414,225.71,225.61,0.5351461]
["bitfinex","SOLUSD",1734471704659,8.26674414,225.71,225.63,8.26674414]
["bitfinex","SOLUSD",1734471705495,8.26674414,225.68,225.61,0.5351461]
["bitfinex","SOLUSD",1734471705706,8.26674414,225.68,225.61,8.80189024]
["bitfinex","SOLUSD",1734471705872,8.26674414,225.69,225.61,8.80189024]
["bitfinex","SOLUSD",1734471706076,8.26674414,225.67,225.61,0.5351461]
["bitfinex","SOLUSD",1734471706274,8.26674414,225.68,225.61,8.80189024]
["bitfinex","SOLUSD",1734471706462,8.26674414,225.69,225.61,8.80189024]
["bitfinex","SOLUSD",1734471706788,8.26674414,225.69,225.62,8.26674414]
["bitfinex","SOLUSD",1734471707665,8.26674414,225.69,225.61,0.5351461]
["bitfinex","SOLUSD",1734471707898,8.26674414,225.68,225.61,8.80189024]
["bitfinex","SOLUSD",1734471709891,8.26674414,225.62,225.61,0.5351461]
["bitfinex","SOLUSD",1734471710086,65.1106047,225.62,225.61,0.5351461]
["bitfinex","SOLUSD",1734471710281,65.1106047,225.62,225.43,8.26674414]
["bitfinex","SOLUSD",1734471710282,23.776884,225.56,225.43,8.26674414]
["bitfinex","SOLUSD",1734471710477,23.776884,225.56,225.39,6.94494727]
["bitfinex","SOLUSD",1734471710478,8.26674414,225.46,225.39,6.94494727]
["bitfinex","SOLUSD",1734471710784,41.876884,225.52,225.33,1.1094]
["bitfinex","SOLUSD",1734471710987,8.26674414,225.44,225.37,8.26674414]
["bitfinex","SOLUSD",1734471711287,8.26674414,225.41,225.31,1.5471]
["bitfinex","SOLUSD",1734471711638,8.26674414,225.39,225.25,1.5471]
["bitfinex","SOLUSD",1734471711802,65.1106047,225.39,225.27,8.26674414]
["bitfinex","SOLUSD",1734471712120,65.1106047,225.39,225.22,6.2856]
["bitfinex","SOLUSD",1734471712121,65.1106047,225.39,225.26,8.26674414]
["bitfinex","SOLUSD",1734471713525,65.1106047,225.39,225.24,8.26674414]
["bitfinex","SOLUSD",1734471713728,20.0,225.35,225.2,10.0]
["bitfinex","SOLUSD",1734471713889,8.26674414,225.28,225.21,8.26674414]
["bitfinex","SOLUSD",1734471714089,12.99826021,225.28,225.21,12.99826021]
["bitfinex","SOLUSD",1734471714616,12.99826021,225.25,225.2,10.0]
["bitfinex","SOLUSD",1734471714821,12.99826021,225.32,225.24,12.99826021]
["bitfinex","SOLUSD",1734471715132,12.99826021,225.35,225.29,12.99826021]
["bitfinex","SOLUSD",1734471715299,20.0,225.4,225.2,10.66585763]
["bitfinex","SOLUSD",1734471715498,12.99826021,225.35,225.29,12.99826021]
["bitfinex","SOLUSD",1734471715800,12.99826021,225.34,225.26,12.99826021]
["bitfinex","SOLUSD",1734471716003,12.99826021,225.32,225.25,12.99826021]
["bitfinex","SOLUSD",1734471716220,12.99826021,225.28,225.2,22.99826021]
["bitfinex","SOLUSD",1734471717319,12.99826021,225.28,225.21,12.99826021]
["bitfinex","SOLUSD",1734471717807,12.99826021,225.28,225.22,12.99826021]
["bitfinex","SOLUSD",1734471718328,12.99826021,225.29,225.22,12.99826021]
["bitfinex","SOLUSD",1734471720516,12.99826021,225.34,225.27,12.99826021]
["bitfinex","SOLUSD",1734471720701,2.71702185,225.38,225.25,12.99826021]
["bitfinex","SOLUSD",1734471720702,12.99826021,225.32,225.25,12.99826021]
["bitfinex","SOLUSD",1734471721011,12.99826021,225.36,225.29,12.99826021]
["bitfinex","SOLUSD",1734471721411,12.99826021,225.37,225.3,12.99826021]
["bitfinex","SOLUSD",1734471722317,12.99826021,225.36,225.29,12.99826021]
["bitfinex","SOLUSD",1734471722521,12.99826021,225.36,225.23,20.0]
["bitfinex","SOLUSD",1734471722828,12.99826021,225.36,225.28,12.99826021]
["bitfinex","SOLUSD",1734471723019,12.99826021,225.37,225.3,12.99826021]
["bitfinex","SOLUSD",1734471723734,12.99826021,225.39,225.31,12.99826021]
["bitfinex","SOLUSD",1734471723902,12.99826021,225.39,225.32,12.99826021]
["bitfinex","SOLUSD",1734471724316,12.99826021,225.39,225.31,12.99826021]
["bitfinex","SOLUSD",1734471724509,12.99826021,225.38,225.31,12.99826021]
["bitfinex","SOLUSD",1734471725223,12.99826021,225.38,225.3,12.99826021]
["bitfinex","SOLUSD",1734471726516,18.1,225.42,225.24,1.1099]
["bitfinex","SOLUSD",1734471726517,12.99826021,225.39,225.24,1.1099]
["bitfinex","SOLUSD",1734471726917,12.99826021,225.39,225.32,12.99826021]
["bitfinex","SOLUSD",1734471727957,12.99826021,225.35,225.29,12.99826021]
["bitfinex","SOLUSD",1734471728241,12.99826021,225.35,225.28,12.99826021]
["bitfinex","SOLUSD",1734471728623,12.99826021,225.32,225.25,12.99826021]
["bitfinex","SOLUSD",1734471728830,12.99826021,225.3,225.2,10.0]
["bitfinex","SOLUSD",1734471729132,12.99826021,225.29,225.22,12.99826021]
["bitfinex","SOLUSD",1734471729505,12.99826021,225.28,225.2,10.0]
["bitfinex","SOLUSD",1734471729710,12.99826021,225.27,225.2,22.99826021]
["bitfinex","SOLUSD",1734471730146,12.99826021,225.26,225.2,10.0]
["bitfinex","SOLUSD",1734471730534,12.99826021,225.24,225.2,10.0]
["bitfinex","SOLUSD",1734471730911,12.99826021,225.25,225.2,10.0]
["bitfinex","SOLUSD",1734471731851,18.1,225.29,225.2,10.0]
["bitfinex","SOLUSD",1734471731852,12.99826021,225.26,225.2,10.0]
["bitfinex","SOLUSD",1734471732025,12.99826021,225.27,225.2,22.99826021]
["bitfinex","SOLUSD",1734471732342,18.1,225.29,225.24,12.99826021]
["bitfinex","SOLUSD",1734471732555,18.1,225.29,225.23,12.99826021]
["bitfinex","SOLUSD",1734471732852,31.09826021,225.29,225.22,12.99826021]
["bitfinex","SOLUSD",1734471733211,12.99826021,225.27,225.2,22.99826021]
["bitfinex","SOLUSD",1734471733642,12.99826021,225.26,225.2,10.0]
["bitfinex","SOLUSD",1734471734222,12.99826021,225.26,225.19,12.99826021]
["bitfinex","SOLUSD",1734471734551,12.99826021,225.27,225.2,12.99826021]
["bitfinex","SOLUSD",1734471735362,12.99826021,225.26,225.19,12.99826021]
["bitfinex","SOLUSD",1734471736843,12.99826021,225.27,225.2,12.99826021]
["bitfinex","SOLUSD",1734471738240,12.99826021,225.26,225.19,12.99826021]
["bitfinex","SOLUSD",1734471739732,12.99826021,225.27,225.2,12.99826021]
["bitfinex","SOLUSD",1734471740054,18.1,225.3,225.2,12.99826021]
["bitfinex","SOLUSD",1734471740055,12.99826021,225.28,225.2,12.99826021]
["bitfinex","SOLUSD",1734471740224,12.99826021,225.27,225.2,12.99826021]
["bitfinex","SOLUSD",1734471740643,41.876884,225.29,225.19,12.99826021]
["bitfinex","SOLUSD",1734471740949,12.99826021,225.27,225.19,12.99826021]
["bitfinex","SOLUSD",1734471741159,12.99826021,225.26,225.19,12.99826021]
["bitfinex","SOLUSD",1734471742454,12.99826021,225.25,225.18,12.99826021]
["bitfinex","SOLUSD",1734471742758,12.99826021,225.25,225.16,0.5351461]
["bitfinex","SOLUSD",1734471742759,12.99826021,225.25,225.17,12.99826021]
["bitfinex","SOLUSD",1734471743558,12.99826021,225.25,225.18,12.99826021]
["bitfinex","SOLUSD",1734471743859,12.99826021,225.26,225.18,12.99826021]
["bitfinex","SOLUSD",1734471744367,12.99826021,225.26,225.19,12.99826021]
["bitfinex","SOLUSD",1734471746564,31.09826021,225.25,225.17,12.99826021]
["bitfinex","SOLUSD",1734471747351,18.1,225.25,225.18,12.99826021]
["bitfinex","SOLUSD",1734471747555,18.1,225.25,225.19,12.99826021]
["bitfinex","SOLUSD",1734471749082,18.1,225.25,225.16,0.5351461]
["bitfinex","SOLUSD",1734471749083,31.09826021,225.25,225.17,12.99826021]
["bitfinex","SOLUSD",1734471749642,12.99826021,225.25,225.18,12.99826021]
["bitfinex","SOLUSD",1734471750560,12.99826021,225.25,225.17,12.99826021]
["bitfinex","SOLUSD",1734471750764,12.99826021,225.25,225.16,0.5351461]
["bitfinex","SOLUSD",1734471750961,12.99826021,225.25,225.17,12.99826021]
["bitfinex","SOLUSD",1734471751981,8.32114002,225.26,225.17,8.32114002]
["bitfinex","SOLUSD",1734471752193,18.1,225.27,225.21,8.32114002]
["bitfinex","SOLUSD",1734471752351,8.32114002,225.32,225.25,8.32114002]
["bitfinex","SOLUSD",1734471752667,35.12284779,225.33,225.26,8.32114002]
["bitfinex","SOLUSD",1734471753949,39.79493153,225.33,225.25,12.99322376]
["bitfinex","SOLUSD",1734471754300,39.79493153,225.33,225.2,20.0]
["bitfinex","SOLUSD",1734471754301,6.0944,225.33,225.2,20.0]
["bitfinex","SOLUSD",1734471754471,12.99322376,225.37,225.3,12.99322376]
["bitfinex","SOLUSD",1734471756973,12.99322376,225.37,225.31,12.99322376]
["bitfinex","SOLUSD",1734471757497,12.99322376,225.37,225.23,1.1099]
["bitfinex","SOLUSD",1734471757498,12.99322376,225.37,225.3,12.99322376]
["bitfinex","SOLUSD",1734471757788,12.99322376,225.36,225.29,12.99322376]
["bitfinex","SOLUSD",1734471759999,20.7046765,225.39,225.32,12.99322376]
["bitfinex","SOLUSD",1734471760000,12.99322376,225.39,225.32,12.99322376]
["bitfinex","SOLUSD",1734471760167,12.99322376,225.41,225.34,12.99322376]
["bitfinex","SOLUSD",1734471760358,12.99322376,225.44,225.37,12.99322376]
["bitfinex","SOLUSD",1734471760786,12.99322376,225.44,225.38,12.99322376]
["bitfinex","SOLUSD",1734471761296,12.99322376,225.44,225.37,12.99322376]
["bitfinex","SOLUSD",1734471761818,12.99322376,225.45,225.38,12.99322376]
["bitfinex","SOLUSD",1734471762118,8.124,225.46,225.31,20.0]
["bitfinex","SOLUSD",1734471762119,21.11722376,225.46,225.39,12.99322376]
["bitfinex","SOLUSD",1734471762288,22.168,225.55,225.32,1.5227]
["bitfinex","SOLUSD",1734471762289,12.99322376,225.47,225.4,12.99322376]
["bitfinex","SOLUSD",1734471762490,12.99322376,225.47,225.36,20.0]
["bitfinex","SOLUSD",1734471762815,12.99322376,225.47,225.4,12.99322376]
["bitfinex","SOLUSD",1734471763710,12.99322376,225.48,225.41,12.99322376]
["bitfinex","SOLUSD",1734471764301,12.99322376,225.47,225.4,12.99322376]
["bitfinex","SOLUSD",1734471765789,12.99322376,225.48,225.41,12.99322376]
["bitfinex","SOLUSD",1734471765993,12.99322376,225.47,225.4,12.99322376]
["bitfinex","SOLUSD",1734471768590,12.99322376,225.44,225.37,12.99322376]
["bitfinex","SOLUSD",1734471768919,12.99322376,225.46,225.39,12.99322376]
["bitfinex","SOLUSD",1734471769121,12.99322376,225.48,225.41,12.99322376]
["bitfinex","SOLUSD",1734471771439,12.99322376,225.47,225.4,12.99322376]
["bitfinex","SOLUSD",1734471772847,12.99322376,225.44,225.37,12.99322376]
["bitfinex","SOLUSD",1734471773015,12.99322376,225.43,225.36,12.99322376]
["bitfinex","SOLUSD",1734471774452,12.99322376,225.41,225.34,12.99322376]
["bitfinex","SOLUSD",1734471774752,12.99322376,225.39,225.32,12.99322376]
["bitfinex","SOLUSD",1734471774954,12.99322376,225.38,225.27,8.0464]
["bitfinex","SOLUSD",1734471775121,12.99322376,225.32,225.25,12.99322376]
["bitfinex","SOLUSD",1734471775556,12.99322376,225.33,225.26,12.99322376]
["bitfinex","SOLUSD",1734471775745,41.876884,225.37,225.26,12.99322376]
["bitfinex","SOLUSD",1734471775746,12.99322376,225.34,225.26,12.99322376]
["bitfinex","SOLUSD",1734471775951,12.99322376,225.34,225.21,8.0464]
["bitfinex","SOLUSD",1734471776118,8.31493442,225.34,225.26,8.31493442]
["bitfinex","SOLUSD",1734471776516,8.31493442,225.33,225.21,8.0464]
["bitfinex","SOLUSD",1734471776716,8.31493442,225.32,225.25,8.31493442]
["bitfinex","SOLUSD",1734471777969,8.31493442,225.32,225.25,12.99381699]
["bitfinex","SOLUSD",1734471777970,12.99381699,225.32,225.25,12.99381699]
["bitfinex","SOLUSD",1734471778317,12.99381699,225.33,225.25,12.99381699]
["bitfinex","SOLUSD",1734471779424,12.99381699,225.34,225.26,12.99381699]
["bitfinex","SOLUSD",1734471779960,12.99381699,225.33,225.25,12.99381699]
["bitfinex","SOLUSD",1734471780265,12.99381699,225.31,225.24,12.99381699]
["bitfinex","SOLUSD",1734471780762,12.99381699,225.3,225.23,12.99381699]
["bitfinex","SOLUSD",1734471781061,12.99381699,225.29,225.22,12.99381699]
["bitfinex","SOLUSD",1734471782337,23.776884,225.37,225.18,12.99381699]
["bitfinex","SOLUSD",1734471782338,12.99381699,225.25,225.18,12.99381699]
["bitfinex","SOLUSD",1734471784852,12.99381699,225.24,225.17,12.99381699]
["bitfinex","SOLUSD",1734471785055,12.99381699,225.22,225.16,0.5351461]
["bitfinex","SOLUSD",1734471786485,41.876884,225.17,225.16,0.5351461]
["bitfinex","SOLUSD",1734471786760,44.80900099,225.17,225.16,0.5351461]
["bitfinex","SOLUSD",1734471787457,18.1,225.16,224.98,6.2755]
["bitfinex","SOLUSD",1734471787657,12.99381699,225.09,225.01,12.99381699]
["bitfinex","SOLUSD",1734471787858,12.99381699,225.1,225.02,12.99381699]
["bitfinex","SOLUSD",1734471788102,12.99381699,225.11,224.95,1.5597]
["bitfinex","SOLUSD",1734471788248,12.99381699,225.11,225.04,12.99381699]
["bitfinex","SOLUSD",1734471789548,12.99381699,225.11,225.04,12.86567529]
["bitfinex","SOLUSD",1734471790335,12.99381699,225.1,225.03,12.99381699]
["bitfinex","SOLUSD",1734471790666,12.99381699,225.09,225.02,12.99381699]
["bitfinex","SOLUSD",1734471791568,12.99381699,225.1,225.03,12.99381699]
["bitfinex","SOLUSD",1734471791869,12.99381699,225.1,225.02,12.99381699]
["bitfinex","SOLUSD",1734471792638,12.99381699,225.09,225.01,12.99381699]
["bitfinex","SOLUSD",1734471792875,12.99381699,225.08,225.0,12.99381699]
["bitfinex","SOLUSD",1734471793046,12.99381699,225.06,224.99,12.99381699]
["bitfinex","SOLUSD",1734471793547,12.99381699,225.06,224.98,12.99381699]
["bitfinex","SOLUSD",1734471793757,12.99381699,225.06,224.99,12.99381699]
["bitfinex","SOLUSD",1734471794872,12.99381699,225.07,225.0,12.99381699]
["bitfinex","SOLUSD",1734471796354,20.0,225.09,225.01,12.99381699]
["bitfinex","SOLUSD",1734471796565,12.99381699,225.09,225.01,12.99381699]
["bitfinex","SOLUSD",1734471796781,12.99381699,225.09,225.02,12.99381699]
["bitfinex","SOLUSD",1734471798757,12.99381699,225.08,225.01,12.99381699]
["bitfinex","SOLUSD",1734471800791,12.99381699,225.1,225.03,12.99381699]
["bitfinex","SOLUSD",1734471801304,12.99381699,225.11,225.04,12.99381699]
["bitfinex","SOLUSD",1734471802185,18.1,225.16,225.07,12.99381699]
["bitfinex","SOLUSD",1734471802386,12.99381699,225.14,225.07,12.99381699]
["bitfinex","SOLUSD",1734471802572,12.99381699,225.13,225.06,12.99381699]
["bitfinex","SOLUSD",1734471802773,12.99381699,225.13,224.99,1.1111]
["bitfinex","SOLUSD",1734471802774,12.99381699,225.12,225.05,12.99381699]
["bitfinex","SOLUSD",1734471803999,18.1,225.16,225.06,12.99381699]
["bitfinex","SOLUSD",1734471804177,12.99381699,225.13,225.06,12.99381699]
["bitfinex","SOLUSD",1734471804382,12.99381699,225.12,225.06,12.99381699]
["bitfinex","SOLUSD",1734471805322,12.99381699,225.15,225.09,12.99381699]
["bitfinex","SOLUSD",1734471805627,12.99381699,225.15,225.04,20.0]
["bitfinex","SOLUSD",1734471805775,12.99381699,225.15,225.09,12.99381699]
["bitfinex","SOLUSD",1734471807616,12.99381699,225.16,225.1,12.99381699]
["bitfinex","SOLUSD",1734471808992,12.99381699,225.17,225.11,12.99381699]
["bitfinex","SOLUSD",1734471809404,12.99381699,225.18,225.12,12.99381699]
["bitfinex","SOLUSD",1734471810599,27.14828247,225.22,225.05,2.7634]
["bitfinex","SOLUSD",1734471810600,12.99381699,225.17,225.05,2.7634]
["bitfinex","SOLUSD",1734471810807,12.99381699,225.17,225.1,12.99381699]
["bitfinex","SOLUSD",1734471813108,12.99381699,225.17,225.11,12.99381699]
["bitfinex","SOLUSD",1734471813689,12.99381699,225.18,225.11,12.99381699]
["bitfinex","SOLUSD",1734471814307,12.99381699,225.19,225.12,12.99381699]
["bitfinex","SOLUSD",1734471814489,12.99381699,225.2,225.13,12.99381699]
["bitfinex","SOLUSD",1734471817025,12.99381699,225.2,225.14,12.99381699]
["bitfinex","SOLUSD",1734471818039,6.382,225.22,225.18,8.32264161]
["bitfinex","SOLUSD",1734471819410,1.6363,225.23,225.18,8.32264161]
["bitfinex","SOLUSD",1734471820013,1.6363,225.23,225.18,13.00240626]
["bitfinex","SOLUSD",1734471821795,13.00240626,225.26,225.2,13.00240626]
["bitfinex","SOLUSD",1734471822120,13.00240626,225.26,225.1,6.0339]
["bitfinex","SOLUSD",1734471822121,13.00240626,225.25,225.19,13.00240626]
["bitfinex","SOLUSD",1734471822701,13.00240626,225.26,225.19,13.00240626]
["bitfinex","SOLUSD",1734471823034,1.5949,225.3,225.24,13.00240626]
["bitfinex","SOLUSD",1734471823224,1.5949,225.3,225.25,13.00240626]
["bitfinex","SOLUSD",1734471823923,13.00240626,225.31,225.25,13.00240626]
["bitfinex","SOLUSD",1734471824434,19.34480626,225.32,225.26,13.00240626]
["bitfinex","SOLUSD",1734471825035,13.00240626,225.33,225.27,13.00240626]
["bitfinex","SOLUSD",1734471825332,14.59730626,225.35,225.28,13.00240626]
["bitfinex","SOLUSD",1734471825540,14.59730626,225.35,225.29,13.00240626]
["bitfinex","SOLUSD",1734471826623,1.5949,225.35,225.29,13.00240626]
["bitfinex","SOLUSD",1734471826837,1.41269139,225.35,225.29,13.00240626]
["bitfinex","SOLUSD",1734471827005,14.41509765,225.35,225.29,13.00240626]
["bitfinex","SOLUSD",1734471827336,13.00240626,225.3,225.24,13.00240626]
["bitfinex","SOLUSD",1734471828130,13.00240626,225.33,225.26,13.00240626]
["bitfinex","SOLUSD",1734471828331,14.41509765,225.35,225.28,13.00240626]
["bitfinex","SOLUSD",1734471829119,13.00240626,225.35,225.28,13.00240626]
["bitfinex","SOLUSD",1734471829320,13.00240626,225.35,225.29,13.00240626]
["bitfinex","SOLUSD",1734471830050,6.3424,225.37,225.31,13.00240626]
["bitfinex","SOLUSD",1734471830268,13.00240626,225.38,225.31,13.00240626]
["bitfinex","SOLUSD",1734471831027,13.00240626,225.39,225.32,13.00240626]
["bitfinex","SOLUSD",1734471831644,14.50280626,225.4,225.33,13.00240626]
["bitfinex","SOLUSD",1734471831806,1.5004,225.4,225.33,13.00240626]
["bitfinex","SOLUSD",1734471832238,14.50280626,225.4,225.33,13.00240626]
["bitfinex","SOLUSD",1734471832435,13.00240626,225.39,225.32,13.00240626]
["bitfinex","SOLUSD",1734471833168,1.5004,225.4,225.35,13.00240626]
["bitfinex","SOLUSD",1734471833352,19.50320626,225.42,225.35,13.00240626]
["bitfinex","SOLUSD",1734471833650,13.00240626,225.43,225.36,13.00240626]
["bitfinex","SOLUSD",1734471834241,13.00240626,225.42,225.35,13.00240626]
["bitfinex","SOLUSD",1734471836841,13.00240626,225.38,225.31,13.00240626]
["bitfinex","SOLUSD",1734471838342,13.00240626,225.37,225.3,13.00240626]
["bitfinex","SOLUSD",1734471838535,13.00240626,225.34,225.27,13.00240626]
["bitfinex","SOLUSD",1734471838752,13.00240626,225.32,225.25,13.00240626]
["bitfinex","SOLUSD",1734471839130,13.00240626,225.31,225.2,12.67305337]
["bitfinex","SOLUSD",1734471839331,13.00240626,225.31,225.24,13.00240626]
["bitfinex","SOLUSD",1734471839561,13.00240626,225.32,225.25,13.00240626]
["bitfinex","SOLUSD",1734471840555,13.00240626,225.31,225.24,13.00240626]
["bitfinex","SOLUSD",1734471841765,13.00240626,225.31,225.23,13.00240626]
["bitfinex","SOLUSD",1734471841971,8.31696083,225.31,225.23,8.31696083]
["bitfinex","SOLUSD",1734471842262,8.31696083,225.31,225.24,8.31696083]
["bitfinex","SOLUSD",1734471843341,8.31696083,225.32,225.25,8.31696083]
["bitfinex","SOLUSD",1734471843536,8.31696083,225.31,225.24,8.31696083]
["bitfinex","SOLUSD",1734471843938,8.31696083,225.3,225.23,8.31696083]
["bitfinex","SOLUSD",1734471845371,8.31696083,225.29,225.2,21.5883]
["bitfinex","SOLUSD",1734471845572,8.31696083,225.29,225.21,8.31696083]
["bitfinex","SOLUSD",1734471846274,8.31696083,225.29,225.22,8.31696083]
["bitfinex","SOLUSD",1734471846643,8.31696083,225.3,225.23,8.31696083]
["bitfinex","SOLUSD",1734471848774,8.31696083,225.29,225.22,8.31696083]
["bitfinex","SOLUSD",1734471849275,8.31696083,225.28,225.21,8.31696083]
["bitfinex","SOLUSD",1734471850042,8.31696083,225.29,225.22,8.31696083]
["bitfinex","SOLUSD",1734471850247,8.31696083,225.24,225.1,1.5456]
["bitfinex","SOLUSD",1734471850474,8.31696083,225.22,225.15,8.31696083]
["bitfinex","SOLUSD",1734471850689,8.31696083,225.23,225.16,8.31696083]
["bitfinex","SOLUSD",1734471851174,8.31696083,225.22,225.15,8.31696083]
["bitfinex","SOLUSD",1734471852851,8.31696083,225.21,225.14,8.31696083]
["bitfinex","SOLUSD",1734471853955,8.31696083,225.22,225.15,8.31696083]
["bitfinex","SOLUSD",1734471856270,29.1987,225.25,225.1,1.5456]
["bitfinex","SOLUSD",1734471856473,8.31696083,225.19,225.12,8.31696083]
["bitfinex","SOLUSD",1734471856679,8.31696083,225.19,225.1,1.5456]
["bitfinex","SOLUSD",1734471856881,8.31696083,225.19,225.11,8.31696083]
["bitfinex","SOLUSD",1734471860205,8.31696083,225.12,225.05,8.31696083]
["bitfinex","SOLUSD",1734471860379,8.31696083,225.1,225.0,1.5456]
["bitfinex","SOLUSD",1734471860709,8.31696083,225.1,225.03,8.31696083]
["bitfinex","SOLUSD",1734471860886,39.91764332,225.17,225.0,8.31696083]
["bitfinex","SOLUSD",1734471860887,8.31696083,225.08,225.0,8.31696083]
["bitfinex","SOLUSD",1734471861197,39.91764332,225.17,224.95,35.92474332]
["bitfinex","SOLUSD",1734471861198,8.31696083,225.06,224.95,1.5456]
["bitfinex","SOLUSD",1734471861399,8.31696083,225.06,224.99,8.31696083]
["bitfinex","SOLUSD",1734471863290,8.31696083,225.06,224.98,8.31696083]
["bitfinex","SOLUSD",1734471863889,8.31696083,225.06,224.99,8.31696083]
["bitfinex","SOLUSD",1734471865695,8.31696083,225.07,224.99,8.31696083]
["bitfinex","SOLUSD",1734471866682,8.31696083,225.08,225.0,8.31696083]
["bitfinex","SOLUSD",1734471866909,9.85216083,225.09,225.02,8.31696083]
["bitfinex","SOLUSD",1734471867108,8.31696083,225.1,225.03,8.31696083]
["bitfinex","SOLUSD",1734471868081,8.31696083,225.08,224.98,20.0]
["bitfinex","SOLUSD",1734471868277,12.6395,225.14,224.95,34.81344332]
["bitfinex","SOLUSD",1734471868278,8.31696083,225.04,224.97,8.31696083]
["bitfinex","SOLUSD",1734471868483,8.31696083,225.03,224.96,8.31696083]
["bitfinex","SOLUSD",1734471868787,8.31696083,225.02,224.95,8.31696083]
["bitfinex","SOLUSD",1734471870309,8.31696083,225.02,224.95,7.81696083]
["bitfinex","SOLUSD",1734471871022,8.31696083,225.02,224.95,8.31696083]
["bitfinex","SOLUSD",1734471872119,13.02755766,225.02,224.95,13.02755766]
["bitfinex","SOLUSD",1734471872488,13.02755766,225.03,224.96,13.02755766]
["bitfinex","SOLUSD",1734471873017,19.67735766,225.07,225.0,13.02755766]
["bitfinex","SOLUSD",1734471873204,6.6498,225.07,225.0,13.02755766]
["bitfinex","SOLUSD",1734471873914,13.02755766,225.1,225.03,13.02755766]
["bitfinex","SOLUSD",1734471874125,6.0635,225.13,225.05,13.02755766]
["bitfinex","SOLUSD",1734471874288,13.02755766,225.12,225.05,13.02755766]
["bitfinex","SOLUSD",1734471874837,13.02755766,225.11,225.04,13.02755766]
["bitfinex","SOLUSD",1734471875238,19.09105766,225.13,225.06,13.02755766]
["bitfinex","SOLUSD",1734471875532,13.02755766,225.12,225.06,13.02755766]
["bitfinex","SOLUSD",1734471876039,13.02755766,225.15,225.08,13.02755766]
["bitfinex","SOLUSD",1734471877936,19.27715766,225.18,225.11,13.02755766]
["bitfinex","SOLUSD",1734471878106,13.02755766,225.19,225.12,13.02755766]
["bitfinex","SOLUSD",1734471878544,1.599,225.2,225.13,13.02755766]
["bitfinex","SOLUSD",1734471878724,13.02755766,225.22,225.16,13.02755766]
["bitfinex","SOLUSD",1734471879038,13.02755766,225.22,225.15,13.02755766]
["bitfinex","SOLUSD",1734471879225,6.2496,225.24,225.15,13.02755766]
["bitfinex","SOLUSD",1734471879406,13.02755766,225.22,225.15,13.02755766]
["bitfinex","SOLUSD",1734471880338,13.02755766,225.21,225.14,13.02755766]
["bitfinex","SOLUSD",1734471882422,13.02755766,225.2,225.14,13.02755766]
["bitfinex","SOLUSD",1734471885013,13.02755766,225.21,225.14,13.02755766]
["bitfinex","SOLUSD",1734471886843,13.02755766,225.17,225.07,8.906]
["bitfinex","SOLUSD",1734471887023,13.02755766,225.15,225.08,13.02755766]
["bitfinex","SOLUSD",1734471887329,13.02755766,225.14,225.07,13.02755766]
["bitfinex","SOLUSD",1734471890126,13.02755766,225.15,225.08,13.02755766]
["bitfinex","SOLUSD",1734471891953,8.32846641,225.15,225.08,8.32846641]
["bitfinex","SOLUSD",1734471893156,8.32846641,225.14,225.07,8.32846641]
["bitfinex","SOLUSD",1734471895421,3.40661877,225.18,225.07,8.32846641]
["bitfinex","SOLUSD",1734471895623,1.6056,225.18,225.1,8.32846641]
["bitfinex","SOLUSD",1734471895850,8.32846641,225.18,225.11,8.32846641]
["bitfinex","SOLUSD",1734471897536,8.32846641,225.18,225.07,1.1107]
["bitfinex","SOLUSD",1734471897537,8.32846641,225.19,225.12,8.32846641]
["bitfinex","SOLUSD",1734471898481,8.32846641,225.16,225.09,20.0]
["bitfinex","SOLUSD",1734471898630,8.32846641,225.17,225.1,8.32846641]
["bitfinex","SOLUSD",1734471898835,8.32846641,225.17,225.09,20.0]
["bitfinex","SOLUSD",1734471898836,8.32846641,225.18,225.11,8.32846641]
["bitfinex","SOLUSD",1734471899581,8.32846641,225.2,225.13,8.32846641]
["bitfinex","SOLUSD",1734471900978,1.5813,225.23,225.14,8.32846641]
["bitfinex","SOLUSD",1734471901266,8.32846641,225.21,225.14,8.32846641]
["bitfinex","SOLUSD",1734471901768,8.32846641,225.22,225.15,8.32846641]
["bitfinex","SOLUSD",1734471902175,1.5813,225.23,225.16,8.32846641]
["bitfinex","SOLUSD",1734471902344,8.32846641,225.22,225.16,8.32846641]
["bitfinex","SOLUSD",1734471902537,8.32846641,225.22,225.15,8.32846641]
["bitfinex","SOLUSD",1734471902738,8.32846641,225.21,225.15,8.32846641]
["bitfinex","SOLUSD",1734471903370,9.90976641,225.23,225.17,8.32846641]
["bitfinex","SOLUSD",1734471903565,8.32846641,225.23,225.17,8.32846641]
["bitfinex","SOLUSD",1734471903760,6.2496,225.24,225.17,8.32846641]
["bitfinex","SOLUSD",1734471903940,8.32846641,225.25,225.18,8.32846641]
["bitfinex","SOLUSD",1734471904265,8.32846641,225.24,225.18,8.32846641]
["bitfinex","SOLUSD",1734471905189,8.029,225.28,225.19,8.32846641]
["bitfinex","SOLUSD",1734471905475,8.32846641,225.26,225.19,8.32846641]
["bitfinex","SOLUSD",1734471905676,8.32846641,225.22,225.15,8.32846641]
["bitfinex","SOLUSD",1734471905884,8.32846641,225.22,225.16,8.32846641]
["bitfinex","SOLUSD",1734471906057,26.129,225.28,225.18,8.32846641]
["bitfinex","SOLUSD",1734471906441,8.32846641,225.24,225.18,8.32846641]
["bitfinex","SOLUSD",1734471906649,26.129,225.28,225.19,8.32846641]
["bitfinex","SOLUSD",1734471906650,8.029,225.28,225.19,8.32846641]
["bitfinex","SOLUSD",1734471907069,8.32846641,225.25,225.19,8.32846641]
["bitfinex","SOLUSD",1734471907649,8.32846641,225.25,225.18,8.32846641]
["bitfinex","SOLUSD",1734471908261,8.029,225.28,225.21,8.32846641]
["bitfinex","SOLUSD",1734471908459,8.32846641,225.27,225.21,8.32846641]
["bitfinex","SOLUSD",1734471908789,12.88339362,225.33,225.26,8.32846641]
["bitfinex","SOLUSD",1734471908790,6.3873,225.33,225.26,8.32846641]
["bitfinex","SOLUSD",1734471908958,6.3873,225.33,225.17,33.31386564]
["bitfinex","SOLUSD",1734471908959,6.3873,225.33,225.27,8.32846641]
["bitfinex","SOLUSD",1734471909283,8.32846641,225.3,225.2,20.0]
["bitfinex","SOLUSD",1734471909459,8.32846641,225.27,225.15,6.94828025]
["bitfinex","SOLUSD",1734471909647,8.32846641,225.26,225.19,8.32846641]
["bitfinex","SOLUSD",1734471909845,8.32846641,225.26,225.15,1.1103]
["bitfinex","SOLUSD",1734471909846,8.32846641,225.24,225.15,21.1103]
["bitfinex","SOLUSD",1734471910183,11.0955,225.32,225.11,2.7079]
["bitfinex","SOLUSD",1734471910184,8.32846641,225.21,225.11,2.7079]
["bitfinex","SOLUSD",1734471910356,18.1,225.28,225.07,5.16620316]
["bitfinex","SOLUSD",1734471910357,8.32846641,225.17,225.07,1.1107]
["bitfinex","SOLUSD",1734471910545,8.32846641,225.14,225.08,8.32846641]
["bitfinex","SOLUSD",1734471910748,8.029,225.23,225.06,8.32846641]
["bitfinex","SOLUSD",1734471910749,8.32846641,225.13,225.06,8.32846641]
["bitfinex","SOLUSD",1734471910978,8.32846641,225.12,225.05,8.32846641]
["bitfinex","SOLUSD",1734471911352,8.32846641,225.12,225.06,8.32846641]
["bitfinex","SOLUSD",1734471911986,13.01323747,225.15,225.08,13.01323747]
["bitfinex","SOLUSD",1734471912190,13.01323747,225.15,225.09,13.01323747]
["bitfinex","SOLUSD",1734471912396,13.01323747,225.13,225.02,1.111]
["bitfinex","SOLUSD",1734471912565,13.01323747,225.12,225.05,13.01323747]
["bitfinex","SOLUSD",1734471912763,13.01323747,225.15,225.08,13.01323747]
["bitfinex","SOLUSD",1734471912990,13.01323747,225.15,225.09,13.01323747]
["bitfinex","SOLUSD",1734471913296,13.01323747,225.15,225.08,13.01323747]
["bitfinex","SOLUSD",1734471913590,13.01323747,225.13,225.06,13.01323747]
["bitfinex","SOLUSD",1734471915456,13.01323747,225.12,225.05,13.01323747]
["bitfinex","SOLUSD",1734471915660,13.01323747,225.11,225.04,13.01323747]
["bitfinex","SOLUSD",1734471915860,13.01323747,225.09,225.02,13.01323747]
["bitfinex","SOLUSD",1734471916088,11.1022,225.18,224.98,1.1111]
["bitfinex","SOLUSD",1734471916089,6.3873,225.12,225.07,13.01323747]
["bitfinex","SOLUSD",1734471916381,13.01323747,225.15,225.08,13.01323747]
["bitfinex","SOLUSD",1734471916584,13.01323747,225.16,225.08,13.01323747]
["bitfinex","SOLUSD",1734471917499,13.01323747,225.16,225.1,13.01323747]
["bitfinex","SOLUSD",1734471917681,6.3873,225.17,225.1,13.01323747]
["bitfinex","SOLUSD",1734471917891,19.40053747,225.17,225.1,13.01323747]
["bitfinex","SOLUSD",1734471919999,13.01323747,225.16,225.09,13.01323747]
["bitfinex","SOLUSD",1734471920504,13.01323747,225.15,225.08,13.01323747]
["bitfinex","SOLUSD",1734471920674,13.01323747,225.15,225.07,13.01323747]
["bitfinex","SOLUSD",1734471922191,13.01323747,225.11,225.04,13.01323747]
["bitfinex","SOLUSD",1734471923077,13.01323747,225.16,225.09,13.01323747]
["bitfinex","SOLUSD",1734471923490,19.40053747,225.17,225.1,13.01323747]
["bitfinex","SOLUSD",1734471923704,13.01323747,225.18,225.1,13.01323747]
["bitfinex","SOLUSD",1734471923871,13.01323747,225.19,225.12,13.01323747]
["bitfinex","SOLUSD",1734471925107,13.01323747,225.2,225.13,13.01323747]
["bitfinex","SOLUSD",1734471926101,13.01323747,225.19,225.12,13.01323747]
["bitfinex","SOLUSD",1734471927698,13.01323747,225.2,225.12,13.01323747]
["bitfinex","SOLUSD",1734471930803,13.01323747,225.2,225.13,13.01323747]
["bitfinex","SOLUSD",1734471931386,13.01323747,225.2,225.12,13.01323747]
["bitfinex","SOLUSD",1734471933396,13.01323747,225.2,225.13,13.01323747]
["bitfinex","SOLUSD",1734471933818,13.01323747,225.21,225.13,13.01323747]
["bitfinex","SOLUSD",1734471933996,8.32466044,225.21,225.13,8.32466044]
["bitfinex","SOLUSD",1734471934194,6.1601,225.22,225.07,1.1107]
["bitfinex","SOLUSD",1734471934195,8.32466044,225.2,225.12,8.32466044]
["bitfinex","SOLUSD",1734471937730,8.32466044,225.2,225.13,8.32466044]
["bitfinex","SOLUSD",1734471938089,6.1601,225.22,225.07,1.1107]
["bitfinex","SOLUSD",1734471938090,8.32466044,225.19,225.07,1.1107]
["bitfinex","SOLUSD",1734471938318,8.32466044,225.17,225.1,8.32466044]
["bitfinex","SOLUSD",1734471938892,8.32466044,225.18,225.11,8.32466044]
["bitfinex","SOLUSD",1734471939092,8.32466044,225.19,225.12,8.32466044]
["bitfinex","SOLUSD",1734471939291,18.1,225.21,225.12,8.32466044]
["bitfinex","SOLUSD",1734471939492,8.32466044,225.2,225.13,8.32466044]
["bitfinex","SOLUSD",1734471939724,8.32466044,225.21,225.14,8.32466044]
["bitfinex","SOLUSD",1734471941325,8.32466044,225.2,225.13,8.32466044]
["bitfinex","SOLUSD",1734471941507,8.32466044,225.19,225.12,8.32466044]
["bitfinex","SOLUSD",1734471943042,8.32466044,225.18,225.1,8.32466044]
["bitfinex","SOLUSD",1734471943430,24.2601,225.22,225.05,1.5963]
["bitfinex","SOLUSD",1734471943431,11.1007,225.21,225.05,1.5963]
["bitfinex","SOLUSD",1734471943634,8.32466044,225.13,225.05,9.92096044]
["bitfinex","SOLUSD",1734471943825,23.776884,225.2,224.95,33.29864176]
["bitfinex","SOLUSD",1734471943826,8.32466044,225.11,224.99,6.79700316]
["bitfinex","SOLUSD",1734471944139,18.1,225.15,225.03,13.01937967]
["bitfinex","SOLUSD",1734471944140,13.01937967,225.1,225.03,13.01937967]
["bitfinex","SOLUSD",1734471944636,13.01937967,225.1,225.02,13.01937967]
["bitfinex","SOLUSD",1734471945442,13.01937967,225.09,225.02,13.01937967]
["bitfinex","SOLUSD",1734471945639,13.01937967,225.08,225.01,13.01937967]
["bitfinex","SOLUSD",1734471945938,26.2408,225.13,224.99,13.01937967]
["bitfinex","SOLUSD",1734471945939,13.01937967,225.07,224.99,13.01937967]
["bitfinex","SOLUSD",1734471946442,13.01937967,225.06,224.99,13.01937967]
["bitfinex","SOLUSD",1734471947117,8.1408,225.13,224.98,13.01937967]
["bitfinex","SOLUSD",1734471947118,13.01937967,225.05,224.98,13.01937967]
["bitfinex","SOLUSD",1734471947436,13.01937967,225.05,224.97,13.01937967]
["bitfinex","SOLUSD",1734471948512,13.01937967,225.04,224.97,13.01937967]
["bitfinex","SOLUSD",1734471948957,13.01937967,225.04,224.96,13.01937967]
["bitfinex","SOLUSD",1734471949254,13.01937967,225.03,224.96,13.01937967]
["bitfinex","SOLUSD",1734471949747,11.1066,225.09,224.93,0.5351461]
["bitfinex","SOLUSD",1734471949748,13.01937967,225.0,224.93,0.5351461]
["bitfinex","SOLUSD",1734471949959,13.01937967,224.99,224.93,0.5351461]
["bitfinex","SOLUSD",1734471950622,18.1,225.01,224.94,13.01937967]
["bitfinex","SOLUSD",1734471950623,13.01937967,225.01,224.94,13.01937967]
["bitfinex","SOLUSD",1734471951946,13.01937967,225.01,224.93,0.5351461]
["bitfinex","SOLUSD",1734471952124,13.01937967,225.01,224.94,13.01937967]
["bitfinex","SOLUSD",1734471953157,7.8838,225.02,224.93,13.55452577]
["bitfinex","SOLUSD",1734471953158,13.01937967,225.0,224.93,13.55452577]
["bitfinex","SOLUSD",1734471954545,13.01937967,224.99,224.93,0.5351461]
["bitfinex","SOLUSD",1734471955667,13.01937967,225.0,224.93,13.55452577]
["bitfinex","SOLUSD",1734471955829,18.1,224.99,224.94,13.01937967]
["bitfinex","SOLUSD",1734471956326,18.1,224.99,224.93,0.5351461]
["bitfinex","SOLUSD",1734471956528,18.1,224.99,224.94,13.01937967]
["bitfinex","SOLUSD",1734471960151,13.01937967,225.01,224.94,13.01937967]
["bitfinex","SOLUSD",1734471960449,7.8838,225.02,224.96,13.01937967]
["bitfinex","SOLUSD",1734471960633,6.3135,225.02,224.97,13.01937967]
["bitfinex","SOLUSD",1734471960828,6.3135,225.02,224.96,13.01937967]
["bitfinex","SOLUSD",1734471961034,19.33287967,225.02,224.95,13.01937967]
["bitfinex","SOLUSD",1734471961830,6.3135,225.02,224.96,13.01937967]
["bitfinex","SOLUSD",1734471962157,6.3135,225.02,224.97,13.01937967]
["bitfinex","SOLUSD",1734471962340,13.01937967,225.04,224.97,13.01937967]
["bitfinex","SOLUSD",1734471963646,13.01937967,225.03,224.97,13.01937967]
["bitfinex","SOLUSD",1734471963833,13.01937967,225.03,224.93,0.5351461]
["bitfinex","SOLUSD",1734471964146,13.01937967,225.02,224.95,13.01937967]
["bitfinex","SOLUSD",1734471964353,1.5703,225.05,224.93,13.55452577]
["bitfinex","SOLUSD",1734471964354,13.01937967,225.0,224.93,13.55452577]
["bitfinex","SOLUSD",1734471966041,8.33969824,225.0,224.93,8.87484434]
["bitfinex","SOLUSD",1734471968243,8.33969824,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734471968455,8.33969824,224.94,224.93,0.5351461]
["bitfinex","SOLUSD",1734471968851,8.33969824,224.95,224.93,0.5351461]
["bitfinex","SOLUSD",1734471969046,8.33969824,224.96,224.93,0.5351461]
["bitfinex","SOLUSD",1734471970284,8.33969824,224.95,224.93,0.5351461]
["bitfinex","SOLUSD",1734471970950,8.33969824,224.96,224.93,0.5351461]
["bitfinex","SOLUSD",1734471973552,23.776884,224.96,224.93,0.5351461]
["bitfinex","SOLUSD",1734471975781,18.1,224.97,224.94,8.33969824]
["bitfinex","SOLUSD",1734471976649,18.1,224.97,224.93,0.5351461]
["bitfinex","SOLUSD",1734471976650,8.33969824,225.02,224.96,8.33969824]
["bitfinex","SOLUSD",1734471976874,14.94389824,225.03,224.96,8.33969824]
["bitfinex","SOLUSD",1734471977448,6.6042,225.03,224.96,8.33969824]
["bitfinex","SOLUSD",1734471977641,8.33969824,225.04,224.97,8.33969824]
["bitfinex","SOLUSD",1734471977973,1.5703,225.05,224.98,8.33969824]
["bitfinex","SOLUSD",1734471978185,9.90999824,225.05,224.98,8.33969824]
["bitfinex","SOLUSD",1734471979053,8.33969824,225.05,224.98,8.33969824]
["bitfinex","SOLUSD",1734471979776,18.1,225.07,224.99,8.33969824]
["bitfinex","SOLUSD",1734471979777,8.33969824,225.06,224.99,8.33969824]
["bitfinex","SOLUSD",1734471980792,6.6042,225.08,225.0,8.33969824]
["bitfinex","SOLUSD",1734471981083,14.94389824,225.08,225.01,8.33969824]
["bitfinex","SOLUSD",1734471982047,8.33969824,225.05,224.94,20.0]
["bitfinex","SOLUSD",1734471982248,8.33969824,225.05,224.98,8.33969824]
["bitfinex","SOLUSD",1734471982873,8.33969824,225.04,224.97,8.33969824]
["bitfinex","SOLUSD",1734471983077,8.33969824,225.02,224.95,8.33969824]
["bitfinex","SOLUSD",1734471983400,8.33969824,225.01,224.94,8.33969824]
["bitfinex","SOLUSD",1734471983565,8.33969824,225.01,224.93,0.5351461]
["bitfinex","SOLUSD",1734471983566,8.33969824,225.02,224.95,8.33969824]
["bitfinex","SOLUSD",1734471985689,11.1076,225.07,224.93,0.5351461]
["bitfinex","SOLUSD",1734471985690,8.33969824,225.0,224.93,8.87484434]
["bitfinex","SOLUSD",1734471986749,8.33969824,224.99,224.93,0.5351461]
["bitfinex","SOLUSD",1734471987686,8.33969824,225.0,224.93,8.87484434]
["bitfinex","SOLUSD",1734471988492,8.33969824,225.0,224.94,8.33969824]
["bitfinex","SOLUSD",1734471988657,18.1,225.03,224.94,8.33969824]
["bitfinex","SOLUSD",1734471988658,8.33969824,225.01,224.94,8.33969824]
["bitfinex","SOLUSD",1734471990861,8.33969824,225.01,224.93,0.5351461]
["bitfinex","SOLUSD",1734471991100,8.33969824,224.99,224.93,0.5351461]
["bitfinex","SOLUSD",1734471991318,8.33969824,225.0,224.93,8.87484434]
["bitfinex","SOLUSD",1734471995649,8.33969824,225.01,224.94,8.33969824]
["bitfinex","SOLUSD",1734471996151,23.776884,225.02,224.93,8.87484434]
["bitfinex","SOLUSD",1734471996354,8.33969824,225.0,224.93,8.87484434]
["bitfinex","SOLUSD",1734471997154,8.33969824,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734471997344,23.776884,225.02,224.94,8.33969824]
["bitfinex","SOLUSD",1734471997650,8.33969824,225.01,224.94,8.33969824]
["bitfinex","SOLUSD",1734471998055,32.11658224,225.02,224.95,8.33969824]
["bitfinex","SOLUSD",1734472000821,8.33969824,225.01,224.94,8.33969824]
["bitfinex","SOLUSD",1734472001026,8.33969824,225.0,224.93,8.87484434]
["bitfinex","SOLUSD",1734472002043,8.33969824,224.98,224.93,0.5351461]
["bitfinex","SOLUSD",1734472006181,8.33969824,225.0,224.93,8.87484434]
["bitfinex","SOLUSD",1734472006471,8.33969824,225.01,224.94,8.33969824]
["bitfinex","SOLUSD",1734472007468,19.61,225.02,224.96,8.33969824]
["bitfinex","SOLUSD",1734472007674,19.61,225.02,224.93,0.5351461]
["bitfinex","SOLUSD",1734472007675,18.1,225.02,224.97,8.33969824]
["bitfinex","SOLUSD",1734472008179,8.33969824,225.04,224.97,8.33969824]
["bitfinex","SOLUSD",1734472008344,8.33969824,225.02,224.93,0.5351461]
["bitfinex","SOLUSD",1734472008541,8.33969824,225.02,224.95,8.33969824]
["bitfinex","SOLUSD",1734472011165,8.33969824,225.02,224.94,8.33969824]
["bitfinex","SOLUSD",1734472015056,2.67480894,225.05,224.93,0.5351461]
["bitfinex","SOLUSD",1734472015057,11.1106,225.01,224.93,0.5351461]
["bitfinex","SOLUSD",1734472015257,8.33969824,224.96,224.93,0.5351461]
["bitfinex","SOLUSD",1734472017286,8.33969824,224.95,224.93,0.5351461]
["bitfinex","SOLUSD",1734472017490,8.33969824,224.94,224.93,0.5351461]
["bitfinex","SOLUSD",1734472020206,32.11658224,224.94,224.93,0.5351461]
["bitfinex","SOLUSD",1734472025710,43.23058224,224.94,224.93,0.5351461]
["bitfinex","SOLUSD",1734472031322,43.23058224,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472032094,8.33969824,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472033646,32.11658224,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472040035,23.776884,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472040219,32.11658224,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472043249,34.80724178,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472044451,26.46754354,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472044653,34.80724178,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472046455,26.46754354,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472046626,34.80724178,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472049655,26.46754354,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472049834,34.80724178,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472050638,26.46754354,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472050827,18.1,224.96,224.93,1e-08]
["bitfinex","SOLUSD",1734472051047,8.33969824,224.96,224.93,1e-08]
["bitfinex","SOLUSD",1734472051216,18.1,225.0,224.93,1e-08]
["bitfinex","SOLUSD",1734472051422,8.33969824,224.97,224.93,1e-08]
["bitfinex","SOLUSD",1734472051654,18.1,225.0,224.93,1e-08]
["bitfinex","SOLUSD",1734472052022,26.43969824,225.0,224.93,8.33969825]
["bitfinex","SOLUSD",1734472052226,8.33969824,224.99,224.93,1e-08]
["bitfinex","SOLUSD",1734472052634,8.33969824,224.98,224.93,1e-08]
["bitfinex","SOLUSD",1734472053248,8.33969824,224.99,224.93,1e-08]
["bitfinex","SOLUSD",1734472053461,8.33969824,225.0,224.93,8.33969825]
["bitfinex","SOLUSD",1734472053761,8.33969824,225.03,224.96,8.33969824]
["bitfinex","SOLUSD",1734472054770,8.33969824,225.04,224.98,8.33969824]
["bitfinex","SOLUSD",1734472055355,8.33969824,225.04,224.94,6.2886]
["bitfinex","SOLUSD",1734472055356,8.33969824,225.04,224.97,8.33969824]
["bitfinex","SOLUSD",1734472055855,23.776884,225.07,224.98,8.33969824]
["bitfinex","SOLUSD",1734472056076,8.33969824,225.06,224.99,8.33969824]
["bitfinex","SOLUSD",1734472056977,1.76439481,225.11,224.97,1.6312]
["bitfinex","SOLUSD",1734472056978,18.1,225.12,225.02,8.33969824]
["bitfinex","SOLUSD",1734472057139,8.33969824,225.1,225.03,8.33969824]
["bitfinex","SOLUSD",1734472058070,18.1,225.19,225.05,8.33969824]
["bitfinex","SOLUSD",1734472058281,8.33969824,225.15,225.08,8.33969824]
["bitfinex","SOLUSD",1734472059138,8.33969824,225.14,225.07,8.33969824]
["bitfinex","SOLUSD",1734472059871,8.33969824,225.15,225.08,8.33969824]
["bitfinex","SOLUSD",1734472060935,8.33969824,225.15,225.06,20.0]
["bitfinex","SOLUSD",1734472061150,8.33969824,225.15,225.08,8.33969824]
["bitfinex","SOLUSD",1734472061350,8.33969824,225.14,225.07,8.33969824]
["bitfinex","SOLUSD",1734472061556,8.33969824,225.15,225.08,8.33969824]
["bitfinex","SOLUSD",1734472063181,8.33969824,225.16,225.09,8.33969824]
["bitfinex","SOLUSD",1734472063486,18.1,225.19,225.08,8.33969824]
["bitfinex","SOLUSD",1734472063686,8.33969824,225.15,225.09,8.33969824]
["bitfinex","SOLUSD",1734472066196,8.33969824,225.15,225.06,20.0]
["bitfinex","SOLUSD",1734472066497,8.33969824,225.1,225.04,1.6312]
["bitfinex","SOLUSD",1734472066672,8.33969824,225.08,225.04,1.6312]
["bitfinex","SOLUSD",1734472066873,8.33969824,225.08,225.0,8.33969824]
["bitfinex","SOLUSD",1734472067695,8.33969824,225.08,225.02,8.33969824]
["bitfinex","SOLUSD",1734472067998,8.33969824,225.09,225.02,8.33969824]
["bitfinex","SOLUSD",1734472068190,23.776884,225.15,225.06,8.33969824]
["bitfinex","SOLUSD",1734472068506,23.776884,225.17,225.08,8.33969824]
["bitfinex","SOLUSD",1734472068689,8.33969824,225.16,225.09,8.33969824]
["bitfinex","SOLUSD",1734472068999,8.33969824,225.17,225.1,8.33969824]
["bitfinex","SOLUSD",1734472069198,18.1,225.1,224.95,1.1113]
["bitfinex","SOLUSD",1734472069383,8.33969824,225.05,224.97,8.33969824]
["bitfinex","SOLUSD",1734472070378,8.33969824,225.06,224.99,8.33969824]
["bitfinex","SOLUSD",1734472070972,8.33969824,225.05,224.98,9.91399824]
["bitfinex","SOLUSD",1734472072006,8.33969824,225.02,224.94,8.33969824]
["bitfinex","SOLUSD",1734472072189,8.33969824,224.99,224.93,1.57430001]
["bitfinex","SOLUSD",1734472072391,8.33969824,224.98,224.93,1e-08]
["bitfinex","SOLUSD",1734472072600,8.33969824,224.97,224.93,1e-08]
["bitfinex","SOLUSD",1734472072777,8.33969824,224.98,224.93,1e-08]
["bitfinex","SOLUSD",1734472076409,18.1,225.02,224.94,8.33969824]
["bitfinex","SOLUSD",1734472076703,26.43969824,225.02,224.95,8.33969824]
["bitfinex","SOLUSD",1734472077277,8.33969824,225.02,224.95,8.33969824]
["bitfinex","SOLUSD",1734472077588,8.33969824,225.03,224.96,8.33969824]
["bitfinex","SOLUSD",1734472078894,8.33969824,225.02,224.95,8.33969824]
["bitfinex","SOLUSD",1734472080799,8.33969824,225.03,224.96,8.33969824]
["bitfinex","SOLUSD",1734472082787,8.33969824,225.03,224.95,8.33969824]
["bitfinex","SOLUSD",1734472083712,28.33969824,225.02,224.95,8.33969824]
["bitfinex","SOLUSD",1734472083910,8.33969824,224.98,224.93,1e-08]
["bitfinex","SOLUSD",1734472084915,20.0,225.02,224.95,8.33969824]
["bitfinex","SOLUSD",1734472085101,28.33969824,225.02,224.95,8.33969824]
["bitfinex","SOLUSD",1734472085613,8.33969824,225.02,224.95,8.33969824]
["bitfinex","SOLUSD",1734472086004,8.33969824,224.96,224.93,1e-08]
["bitfinex","SOLUSD",1734472086206,18.1,225.0,224.93,1e-08]
["bitfinex","SOLUSD",1734472086207,8.33969824,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472086713,32.11658224,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472091696,18.1,224.97,224.93,1e-08]
["bitfinex","SOLUSD",1734472091920,8.33969824,224.95,224.93,1e-08]
["bitfinex","SOLUSD",1734472093624,18.1,224.97,224.93,1e-08]
["bitfinex","SOLUSD",1734472093793,26.43969824,224.97,224.93,1e-08]
["bitfinex","SOLUSD",1734472094191,18.1,224.97,224.93,1e-08]
["bitfinex","SOLUSD",1734472094397,8.33969824,224.98,224.93,1e-08]
["bitfinex","SOLUSD",1734472097692,8.33969824,224.95,224.93,1e-08]
["bitfinex","SOLUSD",1734472097920,8.33969824,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472098104,8.33969824,224.95,224.93,1e-08]
["bitfinex","SOLUSD",1734472098313,18.1,224.98,224.93,1e-08]
["bitfinex","SOLUSD",1734472098498,26.43969824,224.98,224.93,1e-08]
["bitfinex","SOLUSD",1734472098698,8.33969824,224.98,224.93,1e-08]
["bitfinex","SOLUSD",1734472102924,8.33969824,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472104499,32.11658224,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472104813,23.776884,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472105017,1.6066,225.02,224.93,1e-08]
["bitfinex","SOLUSD",1734472105018,8.33969824,224.95,224.93,1e-08]
["bitfinex","SOLUSD",1734472109610,8.33969824,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472112949,32.11658224,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472113649,20.0,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472114127,28.33969824,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472115341,52.11658224,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472115910,63.23058224,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472117124,64.77258224,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472118332,52.11658224,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472120204,23.776884,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472120529,8.33969824,224.95,224.93,1e-08]
["bitfinex","SOLUSD",1734472121830,7.18496645,224.95,224.93,1e-08]
["bitfinex","SOLUSD",1734472124924,8.33969824,224.96,224.93,1e-08]
["bitfinex","SOLUSD",1734472125237,8.33969824,224.98,224.93,1e-08]
["bitfinex","SOLUSD",1734472127451,8.33969824,225.0,224.93,8.33969825]
["bitfinex","SOLUSD",1734472128709,18.1,225.02,224.94,8.33969824]
["bitfinex","SOLUSD",1734472128921,8.33969824,225.01,224.94,8.33969824]
["bitfinex","SOLUSD",1734472130920,8.33969824,225.0,224.93,8.33969825]
["bitfinex","SOLUSD",1734472134660,8.33969824,225.01,224.94,8.33969824]
["bitfinex","SOLUSD",1734472137066,1.542,225.04,224.94,8.33969824]
["bitfinex","SOLUSD",1734472137266,8.33969824,225.02,224.95,8.33969824]
["bitfinex","SOLUSD",1734472137613,6.1819,225.05,224.96,8.33969824]
["bitfinex","SOLUSD",1734472137893,8.33969824,225.05,224.98,8.33969824]
["bitfinex","SOLUSD",1734472138202,8.33969824,225.03,224.96,8.33969824]
["bitfinex","SOLUSD",1734472138403,8.33969824,225.01,224.94,28.33969824]
["bitfinex","SOLUSD",1734472138700,8.33969824,225.0,224.93,1e-08]
["bitfinex","SOLUSD",1734472138920,8.33969824,225.0,224.93,8.33969825]
["bitfinex","SOLUSD",1734472141378,8.33969824,225.01,224.93,8.33969825]
["bitfinex","SOLUSD",1734472143081,18.1,225.05,224.97,8.33969824]
["bitfinex","SOLUSD",1734472143286,2.66953832,225.08,224.99,8.33969824]
["bitfinex","SOLUSD",1734472143458,8.33969824,225.06,224.99,8.33969824]
["bitfinex","SOLUSD",1734472144303,8.33969824,225.07,224.93,11.49349914]
["bitfinex","SOLUSD",1734472144590,8.33969824,225.06,224.98,8.33969824]
["bitfinex","SOLUSD",1734472144971,8.33969824,225.07,224.99,8.33969824]
["bitfinex","SOLUSD",1734472146962,8.33969824,225.05,224.97,8.33969824]
["bitfinex","SOLUSD",1734472147185,8.33969824,225.04,224.96,28.33969824]
["bitfinex","SOLUSD",1734472147877,8.33969824,225.05,224.97,8.33969824]
["bitfinex","SOLUSD",1734472148487,8.33969824,225.05,224.98,8.33969824]
["bitfinex","SOLUSD",1734472148790,8.33969824,225.07,224.99,8.33969824]
["bitfinex","SOLUSD",1734472149189,8.33969824,225.08,225.0,8.33969824]
["bitfinex","SOLUSD",1734472149487,8.33969824,225.08,225.01,8.33969824]
["bitfinex","SOLUSD",1734472149685,8.33969824,225.08,225.0,8.33969824]
["bitfinex","SOLUSD",1734472150090,8.33969824,225.09,225.02,8.33969824]
["bitfinex","SOLUSD",1734472150289,18.1,225.13,225.02,8.33969824]
["bitfinex","SOLUSD",1734472150493,23.776884,225.12,225.02,8.33969824]
["bitfinex","SOLUSD",1734472150694,8.33969824,225.09,225.02,8.33969824]
["bitfinex","SOLUSD",1734472151508,8.33969824,225.08,225.01,8.33969824]
["bitfinex","SOLUSD",1734472151685,8.33969824,225.08,225.0,8.33969824]
["bitfinex","SOLUSD",1734472152899,26.39906654,225.12,225.0,8.33969824]
["bitfinex","SOLUSD",1734472153194,26.39906654,225.12,225.02,8.33969824]
["bitfinex","SOLUSD",1734472153368,8.33969824,225.09,225.02,8.33969824]
["bitfinex","SOLUSD",1734472154809,8.33969824,225.08,225.01,8.33969824]
["bitfinex","SOLUSD",1734472156105,8.33969824,225.03,224.95,8.33969824]
["bitfinex","SOLUSD",1734472156345,37.50466654,225.12,224.93,1e-08]
["bitfinex","SOLUSD",1734472156346,8.33969824,225.01,224.93,1e-08]
["bitfinex","SOLUSD",1734472156545,8.33969824,225.0,224.93,1e-08]
["bitfinex","SOLUSD",1734472156898,24.2566,225.06,224.95,8.33969824]
["bitfinex","SOLUSD",1734472157218,8.33969824,225.04,224.96,8.33969824]
["bitfinex","SOLUSD",1734472157633,8.33969824,225.03,224.96,8.33969824]
["bitfinex","SOLUSD",1734472157833,8.33969824,225.03,224.93,1e-08]
["bitfinex","SOLUSD",1734472158132,8.33969824,225.03,224.96,8.33969824]
["bitfinex","SOLUSD",1734472159240,8.33969824,225.02,224.95,8.33969824]
["bitfinex","SOLUSD",1734472159398,8.33969824,225.03,224.95,8.33969824]
["bitfinex","SOLUSD",1734472159606,8.33969824,224.99,224.93,1e-08]
["bitfinex","SOLUSD",1734472162526,8.33969824,224.97,224.93,1e-08]
["bitfinex","SOLUSD",1734472163360,8.33969824,224.96,224.93,1e-08]
["bitfinex","SOLUSD",1734472163642,8.33969824,224.97,224.93,1e-08]
["bitfinex","SOLUSD",1734472164148,8.33969824,224.96,224.93,1e-08]
["bitfinex","SOLUSD",1734472165750,8.33969824,224.95,224.93,1e-08]
["bitfinex","SOLUSD",1734472165952,8.33969824,224.96,224.93,1e-08]
["bitfinex","SOLUSD",1734472166441,11.1106,225.01,224.93,1e-08]
["bitfinex","SOLUSD",1734472166442,8.33969824,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472169447,32.11658224,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472169645,11.1131,224.96,224.93,1e-08]
["bitfinex","SOLUSD",1734472169943,8.33969824,224.95,224.93,1e-08]
["bitfinex","SOLUSD",1734472172751,8.33969824,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472173125,32.11658224,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472180947,33.90840932,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472181150,32.11658224,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472184181,34.72963595,224.94,224.93,1e-08]
["bitfinex","SOLUSD",1734472184461,34.72963595,224.94,224.74,1.6561]
["bitfinex","SOLUSD",1734472184462,21.5343,224.9,224.74,1.6561]
["bitfinex","SOLUSD",1734472184647,8.33969824,224.84,224.77,8.33969824]
["bitfinex","SOLUSD",1734472184844,8.33969824,224.83,224.74,1.6561]
["bitfinex","SOLUSD",1734472185160,8.33969824,224.82,224.74,1.6561]
["bitfinex","SOLUSD",1734472185546,8.33969824,224.81,224.75,8.33969824]
["bitfinex","SOLUSD",1734472186149,8.33969824,224.83,224.77,8.33969824]
["bitfinex","SOLUSD",1734472186939,8.33969824,224.84,224.78,8.33969824]
["bitfinex","SOLUSD",1734472187145,8.33969824,224.85,224.79,8.33969824]
["bitfinex","SOLUSD",1734472187940,8.33969824,224.85,224.78,8.33969824]
["bitfinex","SOLUSD",1734472188140,8.33969824,224.85,224.74,1.6561]
["bitfinex","SOLUSD",1734472188141,20.0,224.86,224.81,8.33969824]
["bitfinex","SOLUSD",1734472188341,28.33969824,224.86,224.8,8.33969824]
["bitfinex","SOLUSD",1734472189284,1.5343,224.9,224.81,8.33969824]
["bitfinex","SOLUSD",1734472189446,8.33969824,224.88,224.81,8.33969824]
["bitfinex","SOLUSD",1734472189972,11.1148,224.93,224.81,8.33969824]
["bitfinex","SOLUSD",1734472189973,8.33969824,224.87,224.81,8.33969824]
["bitfinex","SOLUSD",1734472190660,8.33969824,224.87,224.75,0.66722784]
["bitfinex","SOLUSD",1734472190661,8.33969824,224.87,224.8,8.33969824]
["bitfinex","SOLUSD",1734472191367,4.39217834,224.94,224.79,8.33969824]
["bitfinex","SOLUSD",1734472191368,8.33969824,224.86,224.79,8.33969824]
["bitfinex","SOLUSD",1734472191563,29.216,224.91,224.78,8.33969824]
["bitfinex","SOLUSD",1734472191564,8.33969824,224.85,224.78,8.33969824]
["bitfinex","SOLUSD",1734472191869,8.33969824,224.85,224.79,8.33969824]
["bitfinex","SOLUSD",1734472192047,8.33969824,224.86,224.8,8.33969824]
["bitfinex","SOLUSD",1734472192246,8.33969824,224.86,224.79,8.33969824]
["bitfinex","SOLUSD",1734472192447,8.33969824,224.85,224.79,8.33969824]
["bitfinex","SOLUSD",1734472195765,8.33969824,224.86,224.79,8.33969824]
["bitfinex","SOLUSD",1734472195959,8.33969824,224.84,224.77,8.33969824]
["bitfinex","SOLUSD",1734472196873,8.33969824,224.85,224.78,8.33969824]
["bitfinex","SOLUSD",1734472198376,20.0,224.87,224.8,8.33969824]
["bitfinex","SOLUSD",1734472198547,20.0,224.87,224.81,8.33969824]
["bitfinex","SOLUSD",1734472198747,8.33969824,224.88,224.81,8.33969824]
["bitfinex","SOLUSD",1734472199044,8.33969824,224.87,224.8,8.33969824]
["bitfinex","SOLUSD",1734472199483,8.33969824,224.82,224.75,8.33969824]
["bitfinex","SOLUSD",1734472199655,8.33969824,224.83,224.76,8.33969824]
["bitfinex","SOLUSD",1734472199856,8.33969824,224.84,224.77,8.33969824]
["bitfinex","SOLUSD",1734472200269,8.33969824,224.85,224.78,8.33969824]
["bitfinex","SOLUSD",1734472200575,18.1,224.88,224.82,8.33969824]
["bitfinex","SOLUSD",1734472200872,8.33969824,224.88,224.81,8.33969824]
["bitfinex","SOLUSD",1734472201867,13.72705371,224.94,224.83,8.33969824]
["bitfinex","SOLUSD",1734472201868,23.776884,224.93,224.83,8.33969824]
["bitfinex","SOLUSD",1734472202073,31.82705371,224.94,224.83,8.33969824]
["bitfinex","SOLUSD",1734472202074,8.33969824,224.91,224.83,8.33969824]
["bitfinex","SOLUSD",1734472202274,8.33969824,224.91,224.84,8.33969824]
["bitfinex","SOLUSD",1734472205254,8.33969824,224.92,224.85,8.33969824]
["bitfinex","SOLUSD",1734472206175,8.33969824,224.92,224.79,0.66704712]
["bitfinex","SOLUSD",1734472206176,18.1,224.96,224.87,8.33969824]
["bitfinex","SOLUSD",1734472206360,8.33969824,224.91,224.84,8.33969824]
["bitfinex","SOLUSD",1734472206682,8.33969824,224.89,224.82,8.33969824]
["bitfinex","SOLUSD",1734472207067,8.33969824,224.87,224.8,8.33969824]
["bitfinex","SOLUSD",1734472208473,8.33969824,224.86,224.77,6.86205898]
["bitfinex","SOLUSD",1734472208809,8.33969824,224.86,224.79,8.33969824]
["bitfinex","SOLUSD",1734472210476,8.33969824,224.85,224.77,6.86205898]
["bitfinex","SOLUSD",1734472210677,8.33969824,224.84,224.77,9.94419824]
["bitfinex","SOLUSD",1734472212190,8.33969824,224.85,224.78,8.33969824]
["bitfinex","SOLUSD",1734472212802,8.33969824,224.86,224.79,8.33969824]
["bitfinex","SOLUSD",1734472213871,8.33969824,224.87,224.8,8.33969824]
["bitfinex","SOLUSD",1734472214489,8.33969824,224.86,224.79,8.33969824]
["bitfinex","SOLUSD",1734472214787,8.33969824,224.86,224.77,1.6045]
["bitfinex","SOLUSD",1734472214978,8.33969824,224.86,224.78,8.33969824]
["bitfinex","SOLUSD",1734472215307,8.33969824,224.85,224.78,8.33969824]
["bitfinex","SOLUSD",1734472219692,8.33969824,224.88,224.81,8.33969824]
["bitfinex","SOLUSD",1734472219897,8.33969824,224.89,224.83,8.33969824]
["bitfinex","SOLUSD",1734472220196,8.33969824,224.88,224.82,8.33969824]
["bitfinex","SOLUSD",1734472220585,8.33969824,224.89,224.82,8.33969824]
["bitfinex","SOLUSD",1734472221097,24.2669,224.92,224.82,8.33969824]
["bitfinex","SOLUSD",1734472221098,8.33969824,224.88,224.82,8.33969824]
["bitfinex","SOLUSD",1734472221280,8.33969824,224.88,224.81,8.33969824]
["bitfinex","SOLUSD",1734472222289,8.33969824,224.86,224.8,8.33969824]
["bitfinex","SOLUSD",1734472222672,8.33969824,224.86,224.79,8.33969824]
["bitfinex","SOLUSD",1734472223086,8.33969824,224.84,224.78,8.33969824]
["bitfinex","SOLUSD",1734472224884,8.33969824,224.82,224.74,20.0]
["bitfinex","SOLUSD",1734472225101,8.33969824,224.82,224.72,0.66724288]
["bitfinex","SOLUSD",1734472225102,8.33969824,224.8,224.73,8.33969824]
["bitfinex","SOLUSD",1734472225278,8.33969824,224.81,224.74,8.33969824]
["bitfinex","SOLUSD",1734472227582,8.33969824,224.81,224.75,8.33969824]
["bitfinex","SOLUSD",1734472228489,8.33969824,224.82,224.76,8.33969824]
["bitfinex","SOLUSD",1734472229705,12.6698,224.87,224.77,8.33969824]
["bitfinex","SOLUSD",1734472230014,14.59229824,224.89,224.82,8.33969824]
["bitfinex","SOLUSD",1734472230386,8.33969824,224.88,224.82,8.33969824]
["bitfinex","SOLUSD",1734472231684,8.33969824,224.87,224.81,8.33969824]
["bitfinex","SOLUSD",1734472232681,8.33969824,224.87,224.8,8.33969824]
["bitfinex","SOLUSD",1734472232919,8.33969824,224.85,224.74,0.66713107]
["bitfinex","SOLUSD",1734472233083,8.33969824,224.82,224.76,8.33969824]
["bitfinex","SOLUSD",1734472233283,8.33969824,224.82,224.75,8.33969824]
["bitfinex","SOLUSD",1734472236706,8.33969824,224.81,224.75,8.33969824]
["bitfinex","SOLUSD",1734472236906,8.33969824,224.8,224.71,7.39430508]
["bitfinex","SOLUSD",1734472237098,8.33969824,224.8,224.74,8.33969824]
["bitfinex","SOLUSD",1734472237412,8.33969824,224.8,224.71,7.39430508]
["bitfinex","SOLUSD",1734472237413,8.33969824,224.77,224.71,0.5351461]
["bitfinex","SOLUSD",1734472237627,8.33969824,224.75,224.71,0.5351461]
["bitfinex","SOLUSD",1734472238181,8.33969824,224.72,224.71,0.5351461]
["bitfinex","SOLUSD",1734472240909,18.1,224.74,224.71,0.5351461]
["bitfinex","SOLUSD",1734472241097,18.1,224.79,224.72,8.33969824]
["bitfinex","SOLUSD",1734472241420,8.33969824,224.79,224.72,8.33969824]
["bitfinex","SOLUSD",1734472243903,8.33969824,224.82,224.76,8.33969824]
["bitfinex","SOLUSD",1734472244101,7.6728,224.85,224.77,8.33969824]
["bitfinex","SOLUSD",1734472244306,8.33969824,224.82,224.76,8.33969824]
["bitfinex","SOLUSD",1734472244711,8.33969824,224.82,224.75,8.33969824]
["bitfinex","SOLUSD",1734472244918,7.6728,224.85,224.77,8.33969824]
["bitfinex","SOLUSD",1734472245127,8.33969824,224.83,224.77,8.33969824]
["bitfinex","SOLUSD",1734472245430,8.33969824,224.82,224.71,0.5351461]
["bitfinex","SOLUSD",1734472245589,8.33969824,224.82,224.75,8.33969824]
["bitfinex","SOLUSD",1734472246732,7.6728,224.85,224.78,8.33969824]
["bitfinex","SOLUSD",1734472247031,7.7928,224.9,224.79,8.33969824]
["bitfinex","SOLUSD",1734472247201,8.33969824,224.86,224.8,8.33969824]
["bitfinex","SOLUSD",1734472247591,8.33969824,224.86,224.79,8.33969824]
["bitfinex","SOLUSD",1734472251118,8.33969824,224.88,224.81,8.33969824]
["bitfinex","SOLUSD",1734472251992,8.33969824,224.88,224.82,8.33969824]
["bitfinex","SOLUSD",1734472252215,8.33969824,224.89,224.82,8.33969824]
["bitfinex","SOLUSD",1734472253300,23.776884,224.92,224.82,8.33969824]
["bitfinex","SOLUSD",1734472253493,8.33969824,224.9,224.83,8.33969824]
["bitfinex","SOLUSD",1734472253690,7.7928,224.95,224.87,8.33969824]
["bitfinex","SOLUSD",1734472253899,8.33969824,224.93,224.87,8.33969824]
["bitfinex","SOLUSD",1734472256735,8.33969824,224.94,224.88,8.33969824]
["bitfinex","SOLUSD",1734472256903,18.1,224.99,224.9,8.33969824]
["bitfinex","SOLUSD",1734472257097,8.33969824,224.96,224.9,8.33969824]
["bitfinex","SOLUSD",1734472258037,1.5481,225.0,224.9,8.33969824]
["bitfinex","SOLUSD",1734472258206,8.33969824,224.97,224.9,8.33969824]
["bitfinex","SOLUSD",1734472258724,8.33969824,224.97,224.91,8.33969824]
["bitfinex","SOLUSD",1734472259100,1.5481,225.0,224.92,8.33969824]
["bitfinex","SOLUSD",1734472259320,1.5481,225.0,224.84,35.59161264]
["bitfinex","SOLUSD",1734472259321,8.33969824,225.0,224.93,8.33969824]
["bitfinex","SOLUSD",1734472259515,8.33969824,225.0,224.94,8.33969824]
["bitfinex","SOLUSD",1734472259937,8.33969824,225.0,224.93,8.33969824]
["bitfinex","SOLUSD",1734472260421,8.33969824,224.99,224.92,8.33969824]
["bitfinex","SOLUSD",1734472260726,8.33969824,225.0,224.93,8.33969824]
["bitfinex","SOLUSD",1734472261233,8.33969824,225.01,224.95,8.33969824]
["bitfinex","SOLUSD",1734472261439,8.33969824,225.02,224.95,8.33969824]
["bitfinex","SOLUSD",1734472261722,1.5481,225.05,224.98,8.33969824]
["bitfinex","SOLUSD",1734472261936,8.33969824,225.04,224.98,8.33969824]
["bitfinex","SOLUSD",1734472262098,8.33969824,225.05,224.98,8.33969824]
["bitfinex","SOLUSD",1734472262301,6.2447,225.06,224.99,8.33969824]
["bitfinex","SOLUSD",1734472262302,14.58439824,225.06,224.99,8.33969824]
["bitfinex","SOLUSD",1734472262819,1.5021,225.11,225.05,8.33969824]
["bitfinex","SOLUSD",1734472263020,14.60939824,225.12,225.05,8.33969824]
["bitfinex","SOLUSD",1734472263330,14.60939824,225.12,224.96,0.66647309]
["bitfinex","SOLUSD",1734472263331,8.33969824,225.12,225.06,8.33969824]
["bitfinex","SOLUSD",1734472263709,19.6021,225.16,225.06,8.33969824]
["bitfinex","SOLUSD",1734472264013,13.01233718,225.15,225.08,13.01233718]
["bitfinex","SOLUSD",1734472264703,13.01233718,225.11,225.04,13.01233718]
["bitfinex","SOLUSD",1734472264911,13.01233718,225.1,225.04,13.01233718]
["bitfinex","SOLUSD",1734472265206,13.01233718,225.09,225.02,13.01233718]
["bitfinex","SOLUSD",1734472265611,13.01233718,225.09,225.03,13.01233718]
["bitfinex","SOLUSD",1734472265821,13.01233718,225.09,225.02,13.01233718]
["bitfinex","SOLUSD",1734472266130,13.01233718,225.05,224.98,13.01233718]
["bitfinex","SOLUSD",1734472266432,13.01233718,225.05,224.84,13.01233718]
["bitfinex","SOLUSD",1734472266433,13.01233718,225.01,224.94,13.01233718]
["bitfinex","SOLUSD",1734472266602,13.01233718,225.01,224.93,1.6188]
["bitfinex","SOLUSD",1734472266603,13.01233718,225.0,224.93,13.01233718]
["bitfinex","SOLUSD",1734472267121,13.01233718,225.02,224.95,13.01233718]
["bitfinex","SOLUSD",1734472267444,13.01233718,225.03,224.96,13.01233718]
["bitfinex","SOLUSD",1734472267728,35.5233,225.2,225.0,13.01233718]
["bitfinex","SOLUSD",1734472267729,20.0,225.1,225.0,13.01233718]
["bitfinex","SOLUSD",1734472267910,13.01233718,225.07,225.0,13.01233718]
["bitfinex","SOLUSD",1734472268232,23.776884,225.08,224.99,13.01233718]
["bitfinex","SOLUSD",1734472268525,13.01233718,225.06,224.99,13.01233718]
["bitfinex","SOLUSD",1734472268870,13.01233718,225.06,224.98,13.01233718]
["bitfinex","SOLUSD",1734472269213,13.01233718,225.05,224.97,13.01233718]
["bitfinex","SOLUSD",1734472269433,13.01233718,225.04,224.97,13.01233718]
["bitfinex","SOLUSD",1734472271019,13.01233718,225.03,224.96,13.01233718]
["bitfinex","SOLUSD",1734472271203,13.01233718,225.04,224.96,13.01233718]
["bitfinex","SOLUSD",1734472271405,13.01233718,225.05,224.98,13.01233718]
["bitfinex","SOLUSD",1734472271622,41.876884,225.09,224.93,20.0]
["bitfinex","SOLUSD",1734472271623,13.01233718,225.06,224.99,13.01233718]
["bitfinex","SOLUSD",1734472272102,13.01233718,225.07,225.0,13.01233718]
["bitfinex","SOLUSD",1734472273426,13.01233718,225.04,224.97,13.01233718]
["bitfinex","SOLUSD",1734472273628,13.01233718,225.03,224.96,13.01233718]
["bitfinex","SOLUSD",1734472275521,13.01233718,225.05,224.98,13.01233718]
["bitfinex","SOLUSD",1734472276979,13.01233718,225.04,224.97,13.01233718]
["bitfinex","SOLUSD",1734472277154,13.01233718,225.03,224.96,13.01233718]
["bitfinex","SOLUSD",1734472278052,13.01233718,225.04,224.97,13.01233718]
["bitfinex","SOLUSD",1734472278257,13.01233718,225.05,224.98,13.01233718]
["bitfinex","SOLUSD",1734472278878,13.01233718,225.04,224.97,13.01233718]
["bitfinex","SOLUSD",1734472280189,13.01233718,225.03,224.95,13.01233718]
["bitfinex","SOLUSD",1734472280873,13.01233718,225.03,224.96,13.01233718]
["bitfinex","SOLUSD",1734472281076,13.01233718,225.07,224.99,13.01233718]
["bitfinex","SOLUSD",1734472281382,33.01233718,225.06,224.99,13.01233718]
["bitfinex","SOLUSD",1734472281587,13.01233718,225.05,224.98,13.01233718]
["bitfinex","SOLUSD",1734472282278,13.01233718,225.04,224.97,13.01233718]
["bitfinex","SOLUSD",1734472282481,13.01233718,225.03,224.96,13.01233718]
["bitfinex","SOLUSD",1734472283489,13.01233718,225.04,224.97,13.01233718]
["bitfinex","SOLUSD",1734472285705,13.01233718,225.03,224.96,13.01233718]
["bitfinex","SOLUSD",1734472286395,13.01233718,225.0,224.87,1.5683]
["bitfinex","SOLUSD",1734472286560,13.01233718,224.99,224.91,13.01233718]
["bitfinex","SOLUSD",1734472286765,13.01233718,224.98,224.91,13.01233718]
["bitfinex","SOLUSD",1734472287582,13.01233718,224.99,224.91,13.01233718]
["bitfinex","SOLUSD",1734472288371,13.01233718,224.98,224.91,13.01233718]
["bitfinex","SOLUSD",1734472292199,13.01233718,224.98,224.87,1.5683]
["bitfinex","SOLUSD",1734472292200,13.01233718,224.98,224.9,13.01233718]
["bitfinex","SOLUSD",1734472294006,8.34107745,224.98,224.9,8.34107745]
["bitfinex","SOLUSD",1734472294714,8.34107745,224.99,224.92,8.34107745]
["bitfinex","SOLUSD",1734472295007,8.34107745,224.99,224.87,1.5683]
["bitfinex","SOLUSD",1734472295008,6.1032,225.02,224.94,8.34107745]
["bitfinex","SOLUSD",1734472295254,1.5004,225.03,224.97,8.34107745]
["bitfinex","SOLUSD",1734472295709,8.34107745,224.98,224.91,8.34107745]
["bitfinex","SOLUSD",1734472296083,13.03212751,224.98,224.91,13.03212751]
["bitfinex","SOLUSD",1734472296596,13.03212751,224.98,224.9,13.03212751]
["bitfinex","SOLUSD",1734472297479,13.03212751,225.0,224.92,13.03212751]
["bitfinex","SOLUSD",1734472297798,13.03212751,225.0,224.94,13.03212751]
["bitfinex","SOLUSD",1734472298193,13.03212751,225.0,224.87,1.5683]
["bitfinex","SOLUSD",1734472298194,1.5004,225.03,224.96,13.03212751]
["bitfinex","SOLUSD",1734472299024,1.5004,225.03,224.88,0.66670224]
["bitfinex","SOLUSD",1734472299025,13.03212751,225.05,224.97,13.03212751]
["bitfinex","SOLUSD",1734472299708,24.14022751,225.06,224.99,13.03212751]
["bitfinex","SOLUSD",1734472300019,24.14022751,225.06,224.92,20.0]
["bitfinex","SOLUSD",1734472300020,6.0549,225.07,225.01,13.03212751]
["bitfinex","SOLUSD",1734472302293,19.08702751,225.07,225.0,13.03212751]
["bitfinex","SOLUSD",1734472302520,13.03212751,225.06,224.99,13.03212751]
["bitfinex","SOLUSD",1734472303126,19.08702751,225.07,224.99,13.03212751]
["bitfinex","SOLUSD",1734472303312,19.08702751,225.07,225.0,13.03212751]
["bitfinex","SOLUSD",1734472303626,13.03212751,225.07,225.0,13.03212751]
["bitfinex","SOLUSD",1734472305495,13.03212751,225.07,224.99,13.03212751]
["bitfinex","SOLUSD",1734472305694,13.03212751,225.09,225.02,13.03212751]
["bitfinex","SOLUSD",1734472305916,13.03212751,225.1,225.03,13.03212751]
["bitfinex","SOLUSD",1734472309826,13.03212751,225.07,225.0,13.03212751]
["bitfinex","SOLUSD",1734472310030,13.03212751,225.08,225.01,13.03212751]
["bitfinex","SOLUSD",1734472310401,13.03212751,225.07,225.0,13.03212751]
["bitfinex","SOLUSD",1734472311124,13.03212751,225.08,225.02,13.03212751]
["bitfinex","SOLUSD",1734472311332,13.03212751,225.08,225.01,13.03212751]
["bitfinex","SOLUSD",1734472312029,13.03212751,225.09,225.02,13.03212751]
["bitfinex","SOLUSD",1734472313333,13.03212751,225.06,224.99,13.03212751]
["bitfinex","SOLUSD",1734472313546,13.03212751,225.01,224.95,13.03212751]
["bitfinex","SOLUSD",1734472314038,13.03212751,225.02,224.95,13.03212751]
["bitfinex","SOLUSD",1734472315324,13.03212751,225.04,224.97,13.03212751]
["bitfinex","SOLUSD",1734472315508,13.03212751,225.03,224.96,13.03212751]
["bitfinex","SOLUSD",1734472315694,18.1,225.08,224.98,13.03212751]
["bitfinex","SOLUSD",1734472315896,13.03212751,225.06,224.99,13.03212751]
["bitfinex","SOLUSD",1734472316821,13.03212751,225.07,225.0,13.03212751]
["bitfinex","SOLUSD",1734472318524,13.03212751,225.08,225.01,13.03212751]
["bitfinex","SOLUSD",1734472319225,13.03212751,225.09,225.02,13.03212751]
["bitfinex","SOLUSD",1734472320333,13.03212751,225.09,225.03,13.03212751]
["bitfinex","SOLUSD",1734472321007,13.03212751,225.09,225.02,13.03212751]
["bitfinex","SOLUSD",1734472321899,13.03212751,225.11,225.04,13.03212751]
["bitfinex","SOLUSD",1734472322101,13.03212751,225.13,225.06,13.03212751]
["bitfinex","SOLUSD",1734472322298,13.03212751,225.14,225.07,13.03212751]
["bitfinex","SOLUSD",1734472323097,13.03212751,225.16,225.09,13.03212751]
["bitfinex","SOLUSD",1734472323357,13.03212751,225.19,225.12,13.03212751]
["bitfinex","SOLUSD",1734472323647,13.03212751,225.18,225.11,13.03212751]
["bitfinex","SOLUSD",1734472324503,13.03212751,225.19,225.12,13.03212751]
["bitfinex","SOLUSD",1734472325916,13.03212751,225.19,225.06,13.03212751]
["bitfinex","SOLUSD",1734472325917,13.03212751,225.2,225.13,13.03212751]
["bitfinex","SOLUSD",1734472326239,13.03212751,225.21,225.14,13.03212751]
["bitfinex","SOLUSD",1734472327231,13.03212751,225.2,225.13,13.03212751]
["bitfinex","SOLUSD",1734472328227,13.03212751,225.19,225.12,13.03212751]
["bitfinex","SOLUSD",1734472328433,7.9471,225.23,225.11,13.03212751]
["bitfinex","SOLUSD",1734472328434,13.03212751,225.18,225.11,13.03212751]
["bitfinex","SOLUSD",1734472328941,13.03212751,225.18,225.07,1.5401]
["bitfinex","SOLUSD",1734472328942,13.03212751,225.18,225.12,13.03212751]
["bitfinex","SOLUSD",1734472330019,13.03212751,225.19,225.12,13.03212751]
["bitfinex","SOLUSD",1734472330647,13.03212751,225.2,225.13,13.03212751]
["bitfinex","SOLUSD",1734472331661,13.03212751,225.21,225.14,13.03212751]
["bitfinex","SOLUSD",1734472331822,13.03212751,225.22,225.15,13.03212751]
["bitfinex","SOLUSD",1734472332158,19.43502751,225.27,225.2,13.03212751]
["bitfinex","SOLUSD",1734472332635,6.4029,225.27,225.21,13.03212751]
["bitfinex","SOLUSD",1734472332948,13.03212751,225.3,225.25,13.03212751]
["bitfinex","SOLUSD",1734472333132,13.03212751,225.31,225.25,13.03212751]
["bitfinex","SOLUSD",1734472334238,13.03212751,225.32,225.25,13.03212751]
["bitfinex","SOLUSD",1734472334435,13.03212751,225.31,225.25,13.03212751]
["bitfinex","SOLUSD",1734472334625,13.03212751,225.31,225.24,13.03212751]
["bitfinex","SOLUSD",1734472335048,13.03212751,225.32,225.25,13.03212751]
["bitfinex","SOLUSD",1734472336360,13.03212751,225.33,225.26,13.03212751]
["bitfinex","SOLUSD",1734472336557,14.57632751,225.34,225.27,13.03212751]
["bitfinex","SOLUSD",1734472336845,13.03212751,225.33,225.27,13.03212751]
["bitfinex","SOLUSD",1734472337436,6.4029,225.38,225.28,13.03212751]
["bitfinex","SOLUSD",1734472337437,13.03212751,225.35,225.28,13.03212751]
["bitfinex","SOLUSD",1734472337631,13.03212751,225.36,225.29,13.03212751]
["bitfinex","SOLUSD",1734472337831,13.03212751,225.37,225.31,13.03212751]
["bitfinex","SOLUSD",1734472338423,13.03212751,225.37,225.3,13.03212751]
["bitfinex","SOLUSD",1734472338651,13.03212751,225.34,225.27,14.57222751]
["bitfinex","SOLUSD",1734472338952,13.03212751,225.34,225.28,13.03212751]
["bitfinex","SOLUSD",1734472339543,13.03212751,225.34,225.27,14.57222751]
["bitfinex","SOLUSD",1734472339750,13.03212751,225.31,225.24,13.03212751]
["bitfinex","SOLUSD",1734472339944,13.03212751,225.3,225.23,13.03212751]
["bitfinex","SOLUSD",1734472341627,13.03212751,225.27,225.2,13.03212751]
["bitfinex","SOLUSD",1734472341940,1.5442,225.34,225.17,13.03212751]
["bitfinex","SOLUSD",1734472341941,13.03212751,225.24,225.17,13.03212751]
["bitfinex","SOLUSD",1734472342547,13.03212751,225.24,225.16,1.5401]
["bitfinex","SOLUSD",1734472342548,13.03212751,225.23,225.16,1.5401]
["bitfinex","SOLUSD",1734472342869,13.03212751,225.23,225.16,13.03212751]
["bitfinex","SOLUSD",1734472343228,13.03212751,225.22,225.15,13.03212751]
["bitfinex","SOLUSD",1734472343927,13.03212751,225.22,225.14,13.03212751]
["bitfinex","SOLUSD",1734472344127,13.03212751,225.2,225.12,13.03212751]
["bitfinex","SOLUSD",1734472344553,13.03212751,225.2,225.13,13.03212751]
["bitfinex","SOLUSD",1734472344946,13.03212751,225.21,225.13,13.03212751]
["bitfinex","SOLUSD",1734472345141,13.03212751,225.21,225.14,13.03212751]
["bitfinex","SOLUSD",1734472345960,13.03212751,225.21,225.11,1.5401]
["bitfinex","SOLUSD",1734472345961,13.03212751,225.21,225.13,13.03212751]
["bitfinex","SOLUSD",1734472346132,13.03212751,225.19,225.12,13.03212751]
["bitfinex","SOLUSD",1734472346955,13.03212751,225.19,225.06,19.82978649]
["bitfinex","SOLUSD",1734472346956,13.03212751,225.16,225.09,13.03212751]
["bitfinex","SOLUSD",1734472347266,13.03212751,225.14,225.06,13.03212751]
["bitfinex","SOLUSD",1734472347636,13.03212751,225.14,225.01,1.5401]
["bitfinex","SOLUSD",1734472347637,13.03212751,225.14,225.07,13.03212751]
["bitfinex","SOLUSD",1734472347947,13.03212751,225.14,225.01,1.5401]
["bitfinex","SOLUSD",1734472347948,13.03212751,225.14,225.06,13.03212751]
["bitfinex","SOLUSD",1734472348135,13.03212751,225.14,225.07,13.03212751]
["bitfinex","SOLUSD",1734472348536,18.1,225.19,225.07,13.03212751]
["bitfinex","SOLUSD",1734472348537,13.03212751,225.15,225.07,13.03212751]
["bitfinex","SOLUSD",1734472352350,13.03212751,225.14,225.07,13.03212751]
["bitfinex","SOLUSD",1734472352760,13.03212751,225.15,225.08,13.03212751]
["bitfinex","SOLUSD",1734472353144,11.1013,225.2,225.03,20.0]
["bitfinex","SOLUSD",1734472353145,13.03212751,225.18,225.11,13.03212751]
["bitfinex","SOLUSD",1734472353668,13.03212751,225.16,225.09,13.03212751]
["bitfinex","SOLUSD",1734472355551,13.03212751,225.17,225.1,13.03212751]
["bitfinex","SOLUSD",1734472356257,13.03212751,225.18,225.11,13.03212751]
["bitfinex","SOLUSD",1734472357640,13.03212751,225.17,225.1,13.03212751]
["bitfinex","SOLUSD",1734472358962,13.03212751,225.18,225.11,13.03212751]
["bitfinex","SOLUSD",1734472361080,13.03212751,225.16,225.09,13.03212751]
["bitfinex","SOLUSD",1734472363155,13.03212751,225.17,225.1,13.03212751]
["bitfinex","SOLUSD",1734472363640,13.03212751,225.18,225.12,13.03212751]
["bitfinex","SOLUSD",1734472364654,13.03212751,225.21,225.14,13.03212751]
["bitfinex","SOLUSD",1734472364977,13.03212751,225.21,225.15,13.03212751]
["bitfinex","SOLUSD",1734472365670,13.03212751,225.23,225.16,13.03212751]
["bitfinex","SOLUSD",1734472367066,13.03212751,225.21,225.14,13.03212751]
["bitfinex","SOLUSD",1734472367774,13.03212751,225.19,225.12,13.03212751]
["bitfinex","SOLUSD",1734472368075,1.5442,225.24,225.09,20.0]
["bitfinex","SOLUSD",1734472368076,13.03212751,225.18,225.11,13.03212751]
["bitfinex","SOLUSD",1734472369677,13.03212751,225.17,225.1,13.03212751]
["bitfinex","SOLUSD",1734472370271,13.03212751,225.17,225.09,13.03212751]
["bitfinex","SOLUSD",1734472370462,13.03212751,225.15,225.08,13.03212751]
["bitfinex","SOLUSD",1734472371464,13.03212751,225.17,225.09,13.03212751]
["bitfinex","SOLUSD",1734472371673,1.5442,225.24,225.16,13.03212751]
["bitfinex","SOLUSD",1734472371971,14.57632751,225.24,225.17,13.03212751]
["bitfinex","SOLUSD",1734472372346,13.03212751,225.22,225.15,13.03212751]
["bitfinex","SOLUSD",1734472373280,13.03212751,225.21,225.14,13.03212751]
["bitfinex","SOLUSD",1734472373863,13.03212751,225.2,225.13,13.03212751]
["bitfinex","SOLUSD",1734472375279,13.03212751,225.19,225.12,13.03212751]
["bitfinex","SOLUSD",1734472375484,13.03212751,225.18,225.11,13.03212751]
["bitfinex","SOLUSD",1734472375793,23.776884,225.23,225.03,13.03212751]
["bitfinex","SOLUSD",1734472375794,13.03212751,225.12,225.03,13.03212751]
["bitfinex","SOLUSD",1734472375964,13.03212751,225.13,225.06,13.03212751]
["bitfinex","SOLUSD",1734472376285,13.03212751,225.17,225.11,13.03212751]
["bitfinex","SOLUSD",1734472376851,13.03212751,225.18,225.11,13.03212751]
["bitfinex","SOLUSD",1734472377056,13.03212751,225.19,225.12,13.03212751]
["bitfinex","SOLUSD",1734472377575,13.03212751,225.19,225.13,13.03212751]
["bitfinex","SOLUSD",1734472377776,13.03212751,225.16,225.08,20.0]
["bitfinex","SOLUSD",1734472378090,13.03212751,225.15,225.08,13.03212751]
["bitfinex","SOLUSD",1734472378586,13.03212751,225.15,225.09,13.03212751]
["bitfinex","SOLUSD",1734472379364,13.03212751,225.15,225.08,13.03212751]
["bitfinex","SOLUSD",1734472380288,13.03212751,225.16,225.09,13.03212751]
["bitfinex","SOLUSD",1734472380467,13.03212751,225.18,225.12,13.03212751]
["bitfinex","SOLUSD",1734472380783,13.03212751,225.19,225.12,13.03212751]
["bitfinex","SOLUSD",1734472382305,13.03212751,225.18,225.12,13.03212751]
["bitfinex","SOLUSD",1734472382503,13.03212751,225.18,225.11,13.03212751]
["bitfinex","SOLUSD",1734472382803,6.1166,225.2,225.11,13.03212751]
["bitfinex","SOLUSD",1734472382974,13.03212751,225.18,225.11,13.03212751]
["bitfinex","SOLUSD",1734472385079,13.03212751,225.17,225.1,13.03212751]
["bitfinex","SOLUSD",1734472385692,13.03212751,225.18,225.11,13.03212751]
["bitfinex","SOLUSD",1734472385870,13.03212751,225.17,225.1,13.03212751]
["bitfinex","SOLUSD",1734472387404,13.03212751,225.18,225.11,13.03212751]
["bitfinex","SOLUSD",1734472388004,8.32563924,225.18,225.11,8.32563924]
["bitfinex","SOLUSD",1734472388465,8.32563924,225.17,225.1,8.32563924]
["bitfinex","SOLUSD",1734472390306,8.32563924,225.18,225.11,8.32563924]
["bitfinex","SOLUSD",1734472391697,8.32563924,225.17,225.1,8.32563924]
["bitfinex","SOLUSD",1734472392006,8.32563924,225.12,224.99,10.38487409]
["bitfinex","SOLUSD",1734472392210,8.32563924,225.08,225.01,8.32563924]
["bitfinex","SOLUSD",1734472392412,8.32563924,225.07,225.0,8.32563924]
["bitfinex","SOLUSD",1734472393485,8.32563924,225.07,224.99,8.32563924]
["bitfinex","SOLUSD",1734472393698,8.32563924,225.05,224.98,8.32563924]
["bitfinex","SOLUSD",1734472394007,8.32563924,225.04,224.97,8.32563924]
["bitfinex","SOLUSD",1734472394309,8.32563924,225.06,224.99,8.32563924]
["bitfinex","SOLUSD",1734472395203,8.32563924,225.07,224.99,8.32563924]
["bitfinex","SOLUSD",1734472395387,8.32563924,225.07,225.0,8.32563924]
["bitfinex","SOLUSD",1734472395983,13.02198123,225.07,225.0,13.02198123]
["bitfinex","SOLUSD",1734472396293,13.02198123,225.05,224.98,13.02198123]
["bitfinex","SOLUSD",1734472399218,13.02198123,225.06,224.99,13.02198123]
["bitfinex","SOLUSD",1734472402624,13.02198123,225.06,224.95,20.0]
["bitfinex","SOLUSD",1734472402797,13.02198123,225.05,224.98,13.02198123]
["bitfinex","SOLUSD",1734472404407,13.02198123,225.06,224.99,13.02198123]
["bitfinex","SOLUSD",1734472407223,18.1,225.1,224.96,13.02198123]
["bitfinex","SOLUSD",1734472407420,18.9284,225.11,224.95,20.0]
["bitfinex","SOLUSD",1734472407421,13.02198123,225.02,224.95,13.02198123]
["bitfinex","SOLUSD",1734472408131,13.02198123,225.06,224.99,13.02198123]
["bitfinex","SOLUSD",1734472409103,7.8226,225.11,225.02,13.02198123]
["bitfinex","SOLUSD",1734472409299,13.02198123,225.1,225.03,13.02198123]
["bitfinex","SOLUSD",1734472409626,20.84458123,225.11,225.04,13.02198123]
["bitfinex","SOLUSD",1734472410202,13.02198123,225.1,225.04,13.02198123]
["bitfinex","SOLUSD",1734472411002,20.84458123,225.11,225.04,13.02198123]
["bitfinex","SOLUSD",1734472411440,13.02198123,225.1,225.04,13.02198123]
["bitfinex","SOLUSD",1734472412704,19.19088123,225.11,225.04,13.02198123]
["bitfinex","SOLUSD",1734472412912,13.02198123,225.12,225.05,13.02198123]
["bitfinex","SOLUSD",1734472413800,21.05108123,225.16,225.09,13.02198123]
["bitfinex","SOLUSD",1734472414227,21.05108123,225.16,225.1,13.02198123]
["bitfinex","SOLUSD",1734472414228,19.43028123,225.16,225.1,13.02198123]
["bitfinex","SOLUSD",1734472414426,13.02198123,225.14,225.07,13.02198123]
["bitfinex","SOLUSD",1734472414632,13.02198123,225.13,225.07,13.02198123]
["bitfinex","SOLUSD",1734472415007,13.02198123,225.14,225.07,13.02198123]
["bitfinex","SOLUSD",1734472415741,19.43028123,225.16,225.09,13.02198123]
["bitfinex","SOLUSD",1734472415917,13.02198123,225.14,225.04,20.0]
["bitfinex","SOLUSD",1734472416234,13.02198123,225.13,225.06,13.02198123]
["bitfinex","SOLUSD",1734472416443,13.02198123,225.14,225.07,13.02198123]
["bitfinex","SOLUSD",1734472417827,13.02198123,225.15,225.08,13.02198123]
["bitfinex","SOLUSD",1734472420118,8.32819116,225.15,225.08,8.32819116]
["bitfinex","SOLUSD",1734472420322,8.32819116,225.15,225.04,20.0]
["bitfinex","SOLUSD",1734472420521,8.32819116,225.15,225.08,8.32819116]
["bitfinex","SOLUSD",1734472420723,8.32819116,225.14,225.07,8.32819116]
["bitfinex","SOLUSD",1734472421237,8.32819116,225.15,225.08,8.32819116]
["bitfinex","SOLUSD",1734472421608,8.32819116,225.14,225.07,8.32819116]
["bitfinex","SOLUSD",1734472421929,8.32819116,225.15,225.08,8.32819116]
["bitfinex","SOLUSD",1734472422603,6.4083,225.16,225.08,8.32819116]
["bitfinex","SOLUSD",1734472422808,1.6208,225.21,225.14,8.32819116]
["bitfinex","SOLUSD",1734472423022,1.6208,225.21,225.15,8.32819116]
["bitfinex","SOLUSD",1734472423240,14.73649116,225.22,225.15,8.32819116]
["bitfinex","SOLUSD",1734472423532,8.32819116,225.21,225.14,8.32819116]
["bitfinex","SOLUSD",1734472424704,6.4083,225.22,225.15,8.32819116]
["bitfinex","SOLUSD",1734472424705,14.73649116,225.22,225.15,8.32819116]
["bitfinex","SOLUSD",1734472425129,8.32819116,225.21,225.14,8.32819116]
["bitfinex","SOLUSD",1734472426738,1.6208,225.27,225.16,8.32819116]
["bitfinex","SOLUSD",1734472426936,8.32819116,225.23,225.17,8.32819116]
["bitfinex","SOLUSD",1734472429236,8.32819116,225.21,225.1,20.0]
["bitfinex","SOLUSD",1734472429435,8.32819116,225.2,225.1,20.0]
["bitfinex","SOLUSD",1734472429613,8.32819116,225.2,225.14,8.32819116]
["bitfinex","SOLUSD",1734472429812,8.32819116,225.2,225.1,20.0]
["bitfinex","SOLUSD",1734472430012,8.32819116,225.18,225.11,8.32819116]
["bitfinex","SOLUSD",1734472432143,8.32819116,225.18,225.08,1.6225]
["bitfinex","SOLUSD",1734472432144,8.32819116,225.19,225.12,8.32819116]
["bitfinex","SOLUSD",1734472432525,8.32819116,225.17,225.09,20.0]
["bitfinex","SOLUSD",1734472432725,8.32819116,225.17,225.11,8.32819116]
["bitfinex","SOLUSD",1734472432941,8.32819116,225.18,225.11,8.32819116]
["bitfinex","SOLUSD",1734472433309,8.32819116,225.17,225.1,8.32819116]
["bitfinex","SOLUSD",1734472435025,23.776884,225.23,225.13,8.32819116]
["bitfinex","SOLUSD",1734472435220,8.32819116,225.22,225.15,8.32819116]
["bitfinex","SOLUSD",1734472435425,8.32819116,225.23,225.16,8.32819116]
["bitfinex","SOLUSD",1734472435620,1.6208,225.27,225.19,8.32819116]
["bitfinex","SOLUSD",1734472435924,8.32819116,225.24,225.17,8.32819116]
["bitfinex","SOLUSD",1734472436531,8.32819116,225.24,225.18,8.32819116]
["bitfinex","SOLUSD",1734472437825,8.32819116,225.26,225.19,8.32819116]
["bitfinex","SOLUSD",1734472439526,9.94899116,225.27,225.2,8.32819116]
["bitfinex","SOLUSD",1734472440646,8.32819116,225.26,225.19,8.32819116]
["bitfinex","SOLUSD",1734472441316,1.6208,225.27,225.21,8.32819116]
["bitfinex","SOLUSD",1734472441519,14.73649116,225.28,225.21,8.32819116]
["bitfinex","SOLUSD",1734472441747,8.32819116,225.27,225.2,8.32819116]
["bitfinex","SOLUSD",1734472442160,8.32819116,225.26,225.19,8.32819116]
["bitfinex","SOLUSD",1734472443142,8.32819116,225.27,225.2,8.32819116]
["bitfinex","SOLUSD",1734472445253,14.73649116,225.28,225.21,8.32819116]
["bitfinex","SOLUSD",1734472445750,6.4083,225.28,225.21,8.32819116]
["bitfinex","SOLUSD",1734472446118,1.5166,225.32,225.22,8.32819116]
["bitfinex","SOLUSD",1734472446119,20.0,225.3,225.22,8.32819116]
["bitfinex","SOLUSD",1734472446322,1.5166,225.32,225.26,8.32819116]
["bitfinex","SOLUSD",1734472446525,6.3725,225.33,225.26,8.32819116]
["bitfinex","SOLUSD",1734472446526,14.70069116,225.33,225.26,8.32819116]
["bitfinex","SOLUSD",1734472446832,8.32819116,225.34,225.28,8.32819116]
["bitfinex","SOLUSD",1734472447038,1.5187,225.37,225.3,8.32819116]
["bitfinex","SOLUSD",1734472447343,8.32819116,225.36,225.3,8.32819116]
["bitfinex","SOLUSD",1734472448066,1.5187,225.37,225.3,8.32819116]
["bitfinex","SOLUSD",1734472448268,14.70069116,225.39,225.33,8.32819116]
["bitfinex","SOLUSD",1734472448551,6.3725,225.39,225.33,8.32819116]
["bitfinex","SOLUSD",1734472448722,14.70069116,225.39,225.33,8.32819116]
["bitfinex","SOLUSD",1734472448926,8.32819116,225.38,225.32,8.32819116]
["bitfinex","SOLUSD",1734472449328,6.3725,225.39,225.33,8.32819116]
["bitfinex","SOLUSD",1734472449532,8.32819116,225.4,225.34,8.32819116]
["bitfinex","SOLUSD",1734472449742,1.5187,225.42,225.35,8.32819116]
["bitfinex","SOLUSD",1734472449927,8.32819116,225.41,225.35,8.32819116]
["bitfinex","SOLUSD",1734472450327,17.4618,225.45,225.38,8.32819116]
["bitfinex","SOLUSD",1734472450328,6.3725,225.45,225.38,8.32819116]
["bitfinex","SOLUSD",1734472450523,8.32819116,225.47,225.4,8.32819116]
["bitfinex","SOLUSD",1734472450832,0.5351461,225.5,225.46,8.32819116]
["bitfinex","SOLUSD",1734472451142,0.5351461,225.5,225.44,8.32819116]
["bitfinex","SOLUSD",1734472451346,0.5351461,225.5,225.45,8.32819116]
["bitfinex","SOLUSD",1734472451734,0.5351461,225.5,225.46,8.32819116]
["bitfinex","SOLUSD",1734472451933,0.5351461,225.5,225.48,12.96665393]
["bitfinex","SOLUSD",1734472453129,0.5351461,225.5,225.49,12.96665393]
["bitfinex","SOLUSD",1734472459234,0.5351461,225.5,225.47,12.96665393]
["bitfinex","SOLUSD",1734472459450,0.5351461,225.5,225.49,12.96665393]
["bitfinex","SOLUSD",1734472470270,0.5351461,225.5,225.44,6.25492066]
["bitfinex","SOLUSD",1734472470474,0.5351461,225.5,225.49,12.96665393]
["bitfinex","SOLUSD",1734472471968,0.5351461,225.5,225.49,8.29671698]
["bitfinex","SOLUSD",1734472475070,0.5351461,225.5,225.47,20.0]
["bitfinex","SOLUSD",1734472475275,0.5351461,225.5,225.49,8.29671698]
["bitfinex","SOLUSD",1734472478050,0.5351461,225.5,225.49,71.51538956]
["bitfinex","SOLUSD",1734472478266,7.8912,225.62,225.52,20.0]
["bitfinex","SOLUSD",1734472478464,7.8912,225.62,225.58,8.29671698]
["bitfinex","SOLUSD",1734472478984,8.0036,225.67,225.61,8.29671698]
["bitfinex","SOLUSD",1734472479149,8.0036,225.67,225.65,8.29671698]
["bitfinex","SOLUSD",1734472479358,6.4676,225.67,225.65,8.29671698]
["bitfinex","SOLUSD",1734472479571,0.1,225.67,225.65,8.29671698]
["bitfinex","SOLUSD",1734472480776,0.1,225.67,225.57,6.91963856]
["bitfinex","SOLUSD",1734472480777,0.1,225.67,225.57,6.25492066]
["bitfinex","SOLUSD",1734472480958,8.39671698,225.67,225.6,8.29671698]
["bitfinex","SOLUSD",1734472481158,8.29671698,225.66,225.59,8.29671698]
["bitfinex","SOLUSD",1734472481964,12.95359627,225.66,225.59,12.95359627]
["bitfinex","SOLUSD",1734472482146,13.05359627,225.67,225.6,12.95359627]
["bitfinex","SOLUSD",1734472482352,0.1,225.67,225.65,12.95359627]
["bitfinex","SOLUSD",1734472483268,0.1,225.67,225.66,12.95359627]
["bitfinex","SOLUSD",1734472489384,0.1,225.67,225.64,12.95359627]
["bitfinex","SOLUSD",1734472489962,0.1,225.67,225.63,12.95359627]
["bitfinex","SOLUSD",1734472490491,0.1,225.67,225.59,6.25492066]
["bitfinex","SOLUSD",1734472490492,13.05359627,225.67,225.56,5.41515059]
["bitfinex","SOLUSD",1734472490669,12.95359627,225.66,225.54,1.6427]
["bitfinex","SOLUSD",1734472490875,12.95359627,225.66,225.59,12.95359627]
["bitfinex","SOLUSD",1734472491470,12.95359627,225.66,225.6,12.95359627]
["bitfinex","SOLUSD",1734472492790,13.05359627,225.67,225.6,12.95359627]
["bitfinex","SOLUSD",1734472493363,13.05359627,225.67,225.59,12.95359627]
["bitfinex","SOLUSD",1734472493676,0.1,225.67,225.61,12.95359627]
["bitfinex","SOLUSD",1734472496470,0.1,225.67,225.62,12.95359627]
["bitfinex","SOLUSD",1734472496793,0.1,225.67,225.63,12.95359627]
["bitfinex","SOLUSD",1734472497595,0.1,225.67,225.57,0.66472146]
["bitfinex","SOLUSD",1734472497596,0.1,225.67,225.65,12.95359627]
["bitfinex","SOLUSD",1734472498193,0.1,225.67,225.64,12.95359627]
["bitfinex","SOLUSD",1734472499608,0.1,225.67,225.65,12.95359627]
["bitfinex","SOLUSD",1734472500587,0.1,225.67,225.63,12.95359627]
["bitfinex","SOLUSD",1734472500791,0.1,225.67,225.64,12.95359627]
["bitfinex","SOLUSD",1734472501093,0.1,225.67,225.66,12.95359627]
["bitfinex","SOLUSD",1734472506213,0.1,225.67,225.6,6.25492066]
["bitfinex","SOLUSD",1734472506214,0.1,225.67,225.65,12.95359627]
["bitfinex","SOLUSD",1734472506381,0.1,225.67,225.64,12.95359627]
["bitfinex","SOLUSD",1734472507379,0.1,225.67,225.65,12.95359627]
["bitfinex","SOLUSD",1734472508383,0.1,225.67,225.64,12.95359627]
["bitfinex","SOLUSD",1734472508587,0.1,225.67,225.63,12.95359627]
["bitfinex","SOLUSD",1734472510179,0.1,225.67,225.61,12.95359627]
["bitfinex","SOLUSD",1734472510383,0.1,225.67,225.6,12.95359627]
["bitfinex","SOLUSD",1734472510384,13.05359627,225.67,225.6,12.95359627]
["bitfinex","SOLUSD",1734472510902,12.95359627,225.66,225.6,12.95359627]
["bitfinex","SOLUSD",1734472511280,13.05359627,225.67,225.6,12.95359627]
["bitfinex","SOLUSD",1734472511607,0.1,225.67,225.65,12.95359627]
["bitfinex","SOLUSD",1734472511914,0.1,225.67,225.66,12.95359627]
["bitfinex","SOLUSD",1734472513777,0.1,225.67,225.64,20.0]
["bitfinex","SOLUSD",1734472514003,0.1,225.67,225.62,0.66456454]
["bitfinex","SOLUSD",1734472514004,0.1,225.67,225.66,12.95359627]
["bitfinex","SOLUSD",1734472514381,0.1,225.67,225.63,32.95359627]
["bitfinex","SOLUSD",1734472514896,0.1,225.67,225.63,12.95359627]
["bitfinex","SOLUSD",1734472515510,0.1,225.67,225.64,12.95359627]
["bitfinex","SOLUSD",1734472515714,0.1,225.67,225.65,12.95359627]
["bitfinex","SOLUSD",1734472515882,0.1,225.67,225.64,12.95359627]
["bitfinex","SOLUSD",1734472516890,0.1,225.67,225.63,12.95359627]
["bitfinex","SOLUSD",1734472517427,31.05359627,225.64,225.49,1.5838]
["bitfinex","SOLUSD",1734472517580,12.95359627,225.57,225.5,12.95359627]
["bitfinex","SOLUSD",1734472517783,12.95359627,225.56,225.49,12.95359627]
["bitfinex","SOLUSD",1734472518085,12.95359627,225.56,225.44,2.68086235]
["bitfinex","SOLUSD",1734472518086,12.95359627,225.57,225.5,12.95359627]
["bitfinex","SOLUSD",1734472519312,12.95359627,225.56,225.49,12.95359627]
["bitfinex","SOLUSD",1734472519805,12.95359627,225.55,225.48,12.95359627]
["bitfinex","SOLUSD",1734472519993,11.0815,225.6,225.43,2.24885439]
["bitfinex","SOLUSD",1734472519994,12.95359627,225.54,225.47,12.95359627]
["bitfinex","SOLUSD",1734472520191,12.95359627,225.55,225.48,12.95359627]
["bitfinex","SOLUSD",1734472522439,12.95359627,225.55,225.49,12.95359627]
["bitfinex","SOLUSD",1734472522640,12.95359627,225.53,225.46,12.95359627]
["bitfinex","SOLUSD",1734472522916,12.95359627,225.5,225.44,12.95359627]
["bitfinex","SOLUSD",1734472523623,12.95359627,225.5,225.43,12.95359627]
["bitfinex","SOLUSD",1734472524899,12.95359627,225.53,225.46,12.95359627]
["bitfinex","SOLUSD",1734472525408,6.4523,225.54,225.45,12.95359627]
["bitfinex","SOLUSD",1734472525409,12.95359627,225.52,225.45,12.95359627]
["bitfinex","SOLUSD",1734472525613,12.95359627,225.51,225.44,12.95359627]
["bitfinex","SOLUSD",1734472526014,12.95359627,225.52,225.45,12.95359627]
["bitfinex","SOLUSD",1734472527317,12.95359627,225.53,225.46,12.95359627]
["bitfinex","SOLUSD",1734472527629,12.95359627,225.52,225.45,12.95359627]
["bitfinex","SOLUSD",1734472529431,6.4523,225.54,225.47,12.95359627]
["bitfinex","SOLUSD",1734472529728,12.95359627,225.51,225.45,12.95359627]
["bitfinex","SOLUSD",1734472529926,12.95359627,225.47,225.37,20.0]
["bitfinex","SOLUSD",1734472530128,12.95359627,225.47,225.41,12.95359627]
["bitfinex","SOLUSD",1734472532235,12.95359627,225.47,225.4,12.95359627]
["bitfinex","SOLUSD",1734472532408,12.95359627,225.41,225.32,12.95359627]
["bitfinex","SOLUSD",1734472532607,12.95359627,225.39,225.32,12.95359627]
["bitfinex","SOLUSD",1734472532831,6.3489,225.45,225.28,1.5194]
["bitfinex","SOLUSD",1734472532832,12.95359627,225.4,225.33,12.95359627]
["bitfinex","SOLUSD",1734472533135,12.95359627,225.43,225.36,12.95359627]
["bitfinex","SOLUSD",1734472534516,12.95359627,225.37,225.22,8.1352]
["bitfinex","SOLUSD",1734472534726,12.95359627,225.35,225.28,12.95359627]
["bitfinex","SOLUSD",1734472535606,12.95359627,225.34,225.27,12.95359627]
["bitfinex","SOLUSD",1734472535810,12.95359627,225.33,225.26,12.95359627]
["bitfinex","SOLUSD",1734472536006,12.95359627,225.39,225.25,12.95359627]
["bitfinex","SOLUSD",1734472536007,12.95359627,225.32,225.25,12.95359627]
["bitfinex","SOLUSD",1734472536239,12.95359627,225.31,225.24,12.95359627]
["bitfinex","SOLUSD",1734472536637,12.95359627,225.31,225.22,1.5194]
["bitfinex","SOLUSD",1734472536836,12.95359627,225.31,225.24,12.95359627]
["bitfinex","SOLUSD",1734472538332,12.95359627,225.33,225.26,12.95359627]
["bitfinex","SOLUSD",1734472538730,12.95359627,225.32,225.25,12.95359627]
["bitfinex","SOLUSD",1734472538921,12.95359627,225.31,225.24,12.95359627]
["bitfinex","SOLUSD",1734472539445,12.95359627,225.32,225.25,12.95359627]
["bitfinex","SOLUSD",1734472539610,12.95359627,225.31,225.24,12.95359627]
["bitfinex","SOLUSD",1734472540432,12.95359627,225.3,225.22,12.95359627]
["bitfinex","SOLUSD",1734472540934,12.95359627,225.27,225.2,12.95359627]
["bitfinex","SOLUSD",1734472541137,12.95359627,225.26,225.19,12.95359627]
["bitfinex","SOLUSD",1734472541513,12.95359627,225.25,225.18,12.95359627]
["bitfinex","SOLUSD",1734472542534,12.95359627,225.26,225.19,12.95359627]
["bitfinex","SOLUSD",1734472543215,12.95359627,225.27,225.2,12.95359627]
["bitfinex","SOLUSD",1734472547141,12.95359627,225.25,225.18,12.95359627]
["bitfinex","SOLUSD",1734472549830,12.95359627,225.26,225.19,12.95359627]
["bitfinex","SOLUSD",1734472550033,12.95359627,225.29,225.23,12.95359627]
["bitfinex","SOLUSD",1734472550428,12.95359627,225.29,225.22,12.95359627]
["bitfinex","SOLUSD",1734472550631,12.95359627,225.28,225.21,12.95359627]
["bitfinex","SOLUSD",1734472550813,12.95359627,225.27,225.2,12.95359627]
["bitfinex","SOLUSD",1734472551420,12.95359627,225.26,225.19,12.95359627]
["bitfinex","SOLUSD",1734472552324,12.95359627,225.25,225.18,12.95359627]
["bitfinex","SOLUSD",1734472552946,12.95359627,225.26,225.19,12.95359627]
["bitfinex","SOLUSD",1734472553327,12.95359627,225.25,225.18,12.95359627]
["bitfinex","SOLUSD",1734472554268,12.95359627,225.2,225.14,12.95359627]
["bitfinex","SOLUSD",1734472554552,12.95359627,225.2,225.13,12.95359627]
["bitfinex","SOLUSD",1734472555950,12.95359627,225.17,225.1,12.95359627]
["bitfinex","SOLUSD",1734472556135,12.95359627,225.17,225.04,11.43381389]
["bitfinex","SOLUSD",1734472556136,12.95359627,225.16,225.09,12.95359627]
["bitfinex","SOLUSD",1734472556647,12.95359627,225.13,225.06,12.95359627]
["bitfinex","SOLUSD",1734472557031,12.95359627,225.1,225.03,1.5357]
["bitfinex","SOLUSD",1734472557223,12.95359627,225.1,225.03,12.95359627]
["bitfinex","SOLUSD",1734472557449,12.95359627,225.1,224.99,6.3628]
["bitfinex","SOLUSD",1734472557635,12.95359627,225.1,225.03,12.95359627]
["bitfinex","SOLUSD",1734472559247,12.95359627,225.09,225.02,20.0]
["bitfinex","SOLUSD",1734472559444,12.95359627,225.07,225.0,12.95359627]
["bitfinex","SOLUSD",1734472559951,12.95359627,225.1,225.03,12.95359627]
["bitfinex","SOLUSD",1734472560135,12.95359627,225.13,225.06,12.95359627]
["bitfinex","SOLUSD",1734472560340,14.57899627,225.14,225.07,12.95359627]
["bitfinex","SOLUSD",1734472560732,12.95359627,225.13,225.06,12.95359627]
["bitfinex","SOLUSD",1734472561633,12.95359627,225.12,225.05,12.95359627]
["bitfinex","SOLUSD",1734472561836,1.6254,225.14,225.04,12.95359627]
["bitfinex","SOLUSD",1734472561837,12.95359627,225.11,225.04,12.95359627]
["bitfinex","SOLUSD",1734472562149,12.95359627,225.12,225.05,12.95359627]
["bitfinex","SOLUSD",1734472562749,12.95359627,225.06,224.96,12.95359627]
["bitfinex","SOLUSD",1734472562967,12.95359627,225.02,224.95,12.95359627]
["bitfinex","SOLUSD",1734472563448,12.95359627,225.02,224.91,1.5357]
["bitfinex","SOLUSD",1734472563449,12.95359627,225.03,224.96,12.95359627]
["bitfinex","SOLUSD",1734472565054,12.95359627,224.97,224.89,12.95359627]
["bitfinex","SOLUSD",1734472565255,12.95359627,224.95,224.88,12.95359627]
["bitfinex","SOLUSD",1734472565641,12.95359627,224.94,224.85,12.95359627]
["bitfinex","SOLUSD",1734472566155,12.95359627,224.94,224.84,12.95359627]
["bitfinex","SOLUSD",1734472566547,12.95359627,224.94,224.83,12.95359627]
["bitfinex","SOLUSD",1734472567257,12.95359627,224.94,224.84,12.95359627]
["bitfinex","SOLUSD",1734472568764,38.23678027,224.94,224.8,12.95359627]
["bitfinex","SOLUSD",1734472569066,38.23678027,224.94,224.78,12.95359627]
["bitfinex","SOLUSD",1734472569284,12.95359627,224.84,224.77,12.95359627]
["bitfinex","SOLUSD",1734472569857,12.95359627,224.85,224.78,12.95359627]
["bitfinex","SOLUSD",1734472571067,12.95359627,224.86,224.79,12.95359627]
["bitfinex","SOLUSD",1734472571368,12.95359627,224.88,224.81,12.95359627]
["bitfinex","SOLUSD",1734472572148,12.95359627,224.88,224.8,12.95359627]
["bitfinex","SOLUSD",1734472572872,12.95359627,224.87,224.8,12.95359627]
["bitfinex","SOLUSD",1734472575569,12.95359627,224.89,224.83,12.95359627]
["bitfinex","SOLUSD",1734472575867,12.95359627,224.91,224.84,12.95359627]
["bitfinex","SOLUSD",1734472576177,12.95359627,224.91,224.74,0.66718367]
["bitfinex","SOLUSD",1734472576178,12.95359627,224.9,224.83,12.95359627]
["bitfinex","SOLUSD",1734472577077,12.95359627,224.89,224.82,22.95359627]
["bitfinex","SOLUSD",1734472578552,12.95359627,224.87,224.82,10.0]
["bitfinex","SOLUSD",1734472579168,12.95359627,224.84,224.82,10.0]
["bitfinex","SOLUSD",1734472579366,12.95359627,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734472579674,38.23678027,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734472580048,56.33678027,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734472584278,38.23678027,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734472590974,14.45989627,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734472592274,20.0,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734472592475,32.95359627,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734472594578,20.0,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734472594773,56.73048027,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734472596081,74.83048027,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734472599403,18.1,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734472599797,31.05359627,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734472600501,11.1155,224.91,224.82,10.0]
["bitfinex","SOLUSD",1734472600705,12.95359627,224.87,224.82,10.0]
["bitfinex","SOLUSD",1734472601482,27.17929975,224.92,224.82,10.0]
["bitfinex","SOLUSD",1734472601678,2.64059975,224.92,224.83,12.95359627]
["bitfinex","SOLUSD",1734472601899,1.5997,224.93,224.83,12.95359627]
["bitfinex","SOLUSD",1734472602103,12.95359627,224.9,224.83,12.95359627]
["bitfinex","SOLUSD",1734472609608,12.95359627,224.89,224.83,12.95359627]
["bitfinex","SOLUSD",1734472609986,12.95359627,224.91,224.84,12.95359627]
["bitfinex","SOLUSD",1734472610381,20.0,224.92,224.83,12.95359627]
["bitfinex","SOLUSD",1734472610382,12.95359627,224.9,224.83,12.95359627]
["bitfinex","SOLUSD",1734472615901,12.95359627,224.91,224.84,12.95359627]
["bitfinex","SOLUSD",1734472616114,1.5309,225.01,224.84,12.95359627]
["bitfinex","SOLUSD",1734472616115,1.5309,225.01,224.9,12.95359627]
["bitfinex","SOLUSD",1734472616312,19.14179627,225.03,224.96,12.95359627]
["bitfinex","SOLUSD",1734472616618,12.95359627,225.05,224.98,12.95359627]
["bitfinex","SOLUSD",1734472616992,17.16567471,225.06,224.99,12.95359627]
["bitfinex","SOLUSD",1734472617199,1.5309,225.06,225.0,12.95359627]
["bitfinex","SOLUSD",1734472617399,12.95359627,225.07,225.0,12.95359627]
["bitfinex","SOLUSD",1734472619912,12.95359627,225.06,225.0,12.95359627]
["bitfinex","SOLUSD",1734472620115,12.95359627,225.06,224.99,12.95359627]
["bitfinex","SOLUSD",1734472620547,12.95359627,225.07,225.0,12.95359627]
["bitfinex","SOLUSD",1734472620717,19.14179627,225.08,225.01,12.95359627]
["bitfinex","SOLUSD",1734472621246,12.95359627,225.07,225.0,12.95359627]
["bitfinex","SOLUSD",1734472621523,12.95359627,225.04,224.96,12.95359627]
["bitfinex","SOLUSD",1734472621717,12.95359627,225.03,224.96,12.95359627]
["bitfinex","SOLUSD",1734472621902,12.95359627,225.04,224.97,12.95359627]
["bitfinex","SOLUSD",1734472625814,12.95359627,225.0,224.93,12.95359627]
["bitfinex","SOLUSD",1734472626134,12.95359627,225.06,224.9,12.95359627]
["bitfinex","SOLUSD",1734472626135,12.95359627,224.97,224.9,12.95359627]
["bitfinex","SOLUSD",1734472628538,12.95359627,224.97,224.9,12.80407947]
["bitfinex","SOLUSD",1734472631634,1.6005,225.01,224.86,1.6416]
["bitfinex","SOLUSD",1734472631635,20.0,224.99,224.93,12.95359627]
["bitfinex","SOLUSD",1734472631876,12.95359627,225.02,224.95,12.95359627]
["bitfinex","SOLUSD",1734472632349,12.95359627,225.01,224.94,12.95359627]
["bitfinex","SOLUSD",1734472633121,12.95359627,225.02,224.95,12.95359627]
["bitfinex","SOLUSD",1734472634846,20.0,224.99,224.95,12.95359627]
["bitfinex","SOLUSD",1734472635353,12.95359627,225.03,224.96,12.95359627]
["bitfinex","SOLUSD",1734472636567,31.05359627,225.18,225.02,12.95359627]
["bitfinex","SOLUSD",1734472636728,12.95359627,225.18,225.11,12.95359627]
["bitfinex","SOLUSD",1734472637558,12.95359627,225.19,225.12,12.95359627]
["bitfinex","SOLUSD",1734472637865,12.95359627,225.2,225.13,12.95359627]
["bitfinex","SOLUSD",1734472638159,12.95359627,225.21,225.14,12.95359627]
["bitfinex","SOLUSD",1734472638956,6.3965,225.22,225.16,12.95359627]
["bitfinex","SOLUSD",1734472639163,6.3965,225.22,225.09,20.0]
["bitfinex","SOLUSD",1734472639164,12.95359627,225.22,225.15,12.95359627]
["bitfinex","SOLUSD",1734472639350,12.95359627,225.19,225.13,12.95359627]
["bitfinex","SOLUSD",1734472639924,12.95359627,225.2,225.13,12.95359627]
["bitfinex","SOLUSD",1734472641253,12.95359627,225.17,225.11,12.95359627]
["bitfinex","SOLUSD",1734472641442,12.95359627,225.17,225.1,12.95359627]
["bitfinex","SOLUSD",1734472641634,12.95359627,225.18,225.11,12.95359627]
["bitfinex","SOLUSD",1734472641839,12.95359627,225.19,225.12,12.95359627]
["bitfinex","SOLUSD",1734472642285,12.95359627,225.19,225.13,12.95359627]
["bitfinex","SOLUSD",1734472642443,12.95359627,225.22,225.15,12.95359627]
["bitfinex","SOLUSD",1734472642645,12.95359627,225.19,225.12,12.95359627]
["bitfinex","SOLUSD",1734472642961,12.95359627,225.18,225.11,12.95359627]
["bitfinex","SOLUSD",1734472643446,12.95359627,225.18,225.12,12.95359627]
["bitfinex","SOLUSD",1734472643951,12.95359627,225.19,225.12,12.95359627]
["bitfinex","SOLUSD",1734472646467,12.95359627,225.19,225.13,12.95359627]
["bitfinex","SOLUSD",1734472650163,12.95359627,225.2,225.13,12.95359627]
["bitfinex","SOLUSD",1734472651244,12.95359627,225.21,225.14,12.95359627]
["bitfinex","SOLUSD",1734472652569,12.95359627,225.2,225.06,13.61984431]
["bitfinex","SOLUSD",1734472652755,12.95359627,225.18,225.11,12.95359627]
["bitfinex","SOLUSD",1734472653258,12.95359627,225.19,225.12,12.95359627]
["bitfinex","SOLUSD",1734472653439,12.95359627,225.19,225.13,12.95359627]
["bitfinex","SOLUSD",1734472653647,12.95359627,225.2,225.13,12.95359627]
["bitfinex","SOLUSD",1734472653844,12.95359627,225.23,225.16,12.95359627]
["bitfinex","SOLUSD",1734472654046,12.95359627,225.25,225.18,12.95359627]
["bitfinex","SOLUSD",1734472654546,18.1,225.28,225.17,12.95359627]
["bitfinex","SOLUSD",1734472654547,12.95359627,225.24,225.17,12.95359627]
["bitfinex","SOLUSD",1734472654949,12.95359627,225.25,225.18,12.95359627]
["bitfinex","SOLUSD",1734472658876,12.95359627,225.25,225.1,8.13923669]
["bitfinex","SOLUSD",1734472658877,12.95359627,225.25,225.19,12.95359627]
["bitfinex","SOLUSD",1734472660568,12.95359627,225.25,225.18,12.95359627]
["bitfinex","SOLUSD",1734472662174,12.95359627,225.25,225.19,12.95359627]
["bitfinex","SOLUSD",1734472663990,8.32034507,225.25,225.19,8.32034507]
["bitfinex","SOLUSD",1734472665393,18.1,225.3,225.24,8.32034507]
["bitfinex","SOLUSD",1734472665563,18.1,225.31,225.24,8.32034507]
["bitfinex","SOLUSD",1734472665766,34.04594507,225.32,225.25,8.32034507]
["bitfinex","SOLUSD",1734472666585,20.0,225.29,225.25,8.32034507]
["bitfinex","SOLUSD",1734472667293,7.6256,225.32,225.25,8.32034507]
["bitfinex","SOLUSD",1734472667462,6.0484,225.32,225.26,8.32034507]
["bitfinex","SOLUSD",1734472668011,6.0484,225.32,225.26,12.99153208]
["bitfinex","SOLUSD",1734472668296,12.99153208,225.36,225.29,12.99153208]
["bitfinex","SOLUSD",1734472668485,14.62243208,225.37,225.3,12.99153208]
["bitfinex","SOLUSD",1734472669767,1.6309,225.37,225.31,12.99153208]
["bitfinex","SOLUSD",1734472670075,14.62243208,225.37,225.3,12.99153208]
["bitfinex","SOLUSD",1734472670479,1.6309,225.37,225.32,12.99153208]
["bitfinex","SOLUSD",1734472670701,6.4637,225.39,225.34,12.99153208]
["bitfinex","SOLUSD",1734472670900,12.99153208,225.41,225.35,12.99153208]
["bitfinex","SOLUSD",1734472671996,31.09153208,225.42,225.35,12.99153208]
["bitfinex","SOLUSD",1734472672205,12.99153208,225.41,225.35,12.99153208]
["bitfinex","SOLUSD",1734472672585,12.99153208,225.42,225.35,12.99153208]
["bitfinex","SOLUSD",1734472672891,14.62243208,225.43,225.36,12.99153208]
["bitfinex","SOLUSD",1734472673291,14.62243208,225.43,225.37,12.99153208]
["bitfinex","SOLUSD",1734472673905,1.6309,225.43,225.37,12.99153208]
["bitfinex","SOLUSD",1734472674793,6.4637,225.44,225.38,12.99153208]
["bitfinex","SOLUSD",1734472676119,12.99153208,225.45,225.38,12.99153208]
["bitfinex","SOLUSD",1734472676303,12.99153208,225.47,225.4,12.99153208]
["bitfinex","SOLUSD",1734472677886,12.99153208,225.46,225.39,12.99153208]
["bitfinex","SOLUSD",1734472679001,12.99153208,225.47,225.4,12.99153208]
["bitfinex","SOLUSD",1734472682323,12.99153208,225.47,225.32,6.54933669]
["bitfinex","SOLUSD",1734472682488,12.99153208,225.43,225.36,12.99153208]
["bitfinex","SOLUSD",1734472682891,12.99153208,225.44,225.38,12.99153208]
["bitfinex","SOLUSD",1734472683298,12.99153208,225.46,225.4,12.99153208]
["bitfinex","SOLUSD",1734472683720,12.99153208,225.46,225.39,12.99153208]
["bitfinex","SOLUSD",1734472685103,12.99153208,225.47,225.4,12.99153208]
["bitfinex","SOLUSD",1734472686435,12.99153208,225.47,225.41,12.99153208]
["bitfinex","SOLUSD",1734472688034,8.3041515,225.47,225.41,8.3041515]
["bitfinex","SOLUSD",1734472688335,14.7678515,225.49,225.42,8.3041515]
["bitfinex","SOLUSD",1734472690113,8.3041515,225.48,225.35,20.0]
["bitfinex","SOLUSD",1734472690334,8.3041515,225.47,225.4,8.3041515]
["bitfinex","SOLUSD",1734472690728,8.3041515,225.46,225.34,20.0]
["bitfinex","SOLUSD",1734472690951,8.3041515,225.47,225.4,8.3041515]
["bitfinex","SOLUSD",1734472692048,8.3041515,225.47,225.34,20.0]
["bitfinex","SOLUSD",1734472692049,8.3041515,225.48,225.41,8.3041515]
["bitfinex","SOLUSD",1734472693610,14.7678515,225.49,225.42,8.3041515]
["bitfinex","SOLUSD",1734472695844,14.7678515,225.49,225.35,20.0]
["bitfinex","SOLUSD",1734472696028,14.7678515,225.49,225.42,8.3041515]
["bitfinex","SOLUSD",1734472697659,20.0,225.46,225.42,8.3041515]
["bitfinex","SOLUSD",1734472699724,6.4637,225.49,225.42,8.3041515]
["bitfinex","SOLUSD",1734472699926,0.5351461,225.5,225.48,8.3041515]
["bitfinex","SOLUSD",1734472700123,0.5351461,225.5,225.39,39.76594269]
["bitfinex","SOLUSD",1734472700124,0.5351461,225.5,225.49,8.3041515]
["bitfinex","SOLUSD",1734472702959,0.5351461,225.5,225.46,1.5705]
["bitfinex","SOLUSD",1734472703161,0.5351461,225.5,225.49,8.3041515]
["bitfinex","SOLUSD",1734472703536,0.5351461,225.5,225.49,48.07009419]
["bitfinex","SOLUSD",1734472703954,0.5351461,225.5,225.49,71.84697819]
["bitfinex","SOLUSD",1734472704132,0.5351461,225.5,225.49,77.99109998]
["bitfinex","SOLUSD",1734472704337,0.5351461,225.5,225.49,78.65604937]
["bitfinex","SOLUSD",1734472705949,0.5351461,225.5,225.49,12.69345848]
["bitfinex","SOLUSD",1734472706154,0.5351461,225.5,225.49,14.85348819]
["bitfinex","SOLUSD",1734472712759,0.5351461,225.5,225.49,48.07009419]
["bitfinex","SOLUSD",1734472712946,0.5351461,225.5,225.49,71.84697819]
["bitfinex","SOLUSD",1734472713149,0.5351461,225.5,225.49,77.99109998]
["bitfinex","SOLUSD",1734472714540,0.5351461,225.5,225.49,78.6560492]
["bitfinex","SOLUSD",1734472716071,14.4103515,225.66,225.52,20.0]
["bitfinex","SOLUSD",1734472716286,14.4103515,225.66,225.59,8.3041515]
["bitfinex","SOLUSD",1734472717491,14.4103515,225.66,225.53,6.54933669]
["bitfinex","SOLUSD",1734472717492,6.1062,225.66,225.6,8.3041515]
["bitfinex","SOLUSD",1734472718278,6.1062,225.66,225.62,8.3041515]
["bitfinex","SOLUSD",1734472722559,1.6707,225.67,225.62,8.3041515]
["bitfinex","SOLUSD",1734472722758,1.6707,225.67,225.66,8.3041515]
["bitfinex","SOLUSD",1734472722759,0.1,225.67,225.66,8.3041515]
["bitfinex","SOLUSD",1734472724071,0.1,225.67,225.65,8.3041515]
["bitfinex","SOLUSD",1734472727790,0.1,225.67,225.66,8.3041515]
["bitfinex","SOLUSD",1734472730780,0.1,225.67,225.66,64.77449398]
["bitfinex","SOLUSD",1734472731162,0.1,225.67,225.66,40.99760998]
["bitfinex","SOLUSD",1734472733765,0.1,225.67,225.66,64.77449398]
["bitfinex","SOLUSD",1734472734894,0.1,225.67,225.66,40.99760998]
["bitfinex","SOLUSD",1734472736075,0.1,225.67,225.66,64.77449398]
["bitfinex","SOLUSD",1734472737995,0.5351461,225.72,225.67,30.32622069]
["bitfinex","SOLUSD",1734472738165,0.5351461,225.72,225.71,8.3041515]
["bitfinex","SOLUSD",1734472741374,0.5351461,225.72,225.67,6.54933669]
["bitfinex","SOLUSD",1734472741570,0.5351461,225.72,225.69,8.3041515]
["bitfinex","SOLUSD",1734472742374,0.5351461,225.72,225.71,8.3041515]
["bitfinex","SOLUSD",1734472743677,0.5351461,225.72,225.71,78.65549465]
["bitfinex","SOLUSD",1734472744199,1.5996,225.84,225.71,78.65549465]
["bitfinex","SOLUSD",1734472744499,6.2134,225.85,225.83,8.3041515]
["bitfinex","SOLUSD",1734472744874,1.5996,225.89,225.84,8.3041515]
["bitfinex","SOLUSD",1734472745070,1.5996,225.89,225.85,8.3041515]
["bitfinex","SOLUSD",1734472745294,1.5996,225.89,225.84,8.3041515]
["bitfinex","SOLUSD",1734472745792,1.5996,225.89,225.86,8.3041515]
["bitfinex","SOLUSD",1734472746006,6.2134,225.91,225.86,8.3041515]
["bitfinex","SOLUSD",1734472746521,6.2134,225.91,225.87,8.3041515]
["bitfinex","SOLUSD",1734472747031,6.2134,225.91,225.86,8.3041515]
["bitfinex","SOLUSD",1734472747309,6.2134,225.91,225.87,8.3041515]
["bitfinex","SOLUSD",1734472747517,1.5996,225.94,225.88,8.3041515]
["bitfinex","SOLUSD",1734472747669,1.5996,225.94,225.89,8.3041515]
["bitfinex","SOLUSD",1734472747874,1.5996,225.94,225.9,8.3041515]
["bitfinex","SOLUSD",1734472748106,0.5351461,225.95,225.91,8.3041515]
["bitfinex","SOLUSD",1734472748276,0.5351461,225.95,225.83,33.88059978]
["bitfinex","SOLUSD",1734472748277,0.5351461,225.95,225.92,8.3041515]
["bitfinex","SOLUSD",1734472748606,0.5351461,225.95,225.86,20.0]
["bitfinex","SOLUSD",1734472748607,0.5351461,225.95,225.94,8.3041515]
["bitfinex","SOLUSD",1734472750175,0.5351461,225.95,225.89,20.0]
["bitfinex","SOLUSD",1734472750379,8.3041515,225.93,225.86,8.3041515]
["bitfinex","SOLUSD",1734472751513,8.3041515,225.93,225.87,8.3041515]
["bitfinex","SOLUSD",1734472752116,12.92188411,225.93,225.87,12.92188411]
["bitfinex","SOLUSD",1734472752488,12.92188411,225.93,225.86,12.92188411]
["bitfinex","SOLUSD",1734472753708,12.92188411,225.91,225.84,12.92188411]
["bitfinex","SOLUSD",1734472754111,6.2134,225.93,225.77,6.14412179]
["bitfinex","SOLUSD",1734472754112,12.92188411,225.9,225.77,6.14412179]
["bitfinex","SOLUSD",1734472754279,12.92188411,225.83,225.7,6.54933669]
["bitfinex","SOLUSD",1734472754484,12.92188411,225.85,225.78,12.92188411]
["bitfinex","SOLUSD",1734472754682,12.92188411,225.86,225.79,12.92188411]
["bitfinex","SOLUSD",1734472754913,12.92188411,225.86,225.78,12.92188411]
["bitfinex","SOLUSD",1734472755381,12.92188411,225.86,225.79,12.92188411]
["bitfinex","SOLUSD",1734472755993,12.92188411,225.86,225.78,12.92188411]
["bitfinex","SOLUSD",1734472756295,12.92188411,225.84,225.77,12.92188411]
["bitfinex","SOLUSD",1734472757237,12.92188411,225.85,225.78,12.92188411]
["bitfinex","SOLUSD",1734472757546,12.92188411,225.81,225.7,12.69345848]
["bitfinex","SOLUSD",1734472757754,12.92188411,225.81,225.73,12.92188411]
["bitfinex","SOLUSD",1734472757966,12.92188411,225.79,225.71,12.92188411]
["bitfinex","SOLUSD",1734472758258,12.92188411,225.82,225.75,12.92188411]
["bitfinex","SOLUSD",1734472758461,21.07388411,225.83,225.76,12.92188411]
["bitfinex","SOLUSD",1734472758631,12.92188411,225.81,225.74,12.92188411]
["bitfinex","SOLUSD",1734472758824,12.92188411,225.8,225.73,12.92188411]
["bitfinex","SOLUSD",1734472759024,12.92188411,225.79,225.71,12.92188411]
["bitfinex","SOLUSD",1734472760160,12.92188411,225.79,225.7,6.54933669]
["bitfinex","SOLUSD",1734472760161,12.92188411,225.81,225.74,12.92188411]
["bitfinex","SOLUSD",1734472760690,12.92188411,225.8,225.72,12.92188411]
["bitfinex","SOLUSD",1734472762141,12.92188411,225.81,225.73,12.92188411]
["bitfinex","SOLUSD",1734472762339,12.92188411,225.8,225.73,12.92188411]
["bitfinex","SOLUSD",1734472765796,12.92188411,225.78,225.7,19.4712208]
["bitfinex","SOLUSD",1734472765946,12.92188411,225.77,225.7,12.92188411]
["bitfinex","SOLUSD",1734472766351,12.92188411,225.76,225.69,12.92188411]
["bitfinex","SOLUSD",1734472767795,12.92188411,225.75,225.67,12.92188411]
["bitfinex","SOLUSD",1734472768143,11.0722,225.79,225.67,12.92188411]
["bitfinex","SOLUSD",1734472768358,12.92188411,225.74,225.67,12.92188411]
["bitfinex","SOLUSD",1734472768563,23.776884,225.82,225.72,12.92188411]
["bitfinex","SOLUSD",1734472768800,12.92188411,225.8,225.73,12.92188411]
["bitfinex","SOLUSD",1734472769606,12.92188411,225.82,225.75,12.92188411]
["bitfinex","SOLUSD",1734472770297,12.92188411,225.81,225.74,12.92188411]
["bitfinex","SOLUSD",1734472770667,12.92188411,225.8,225.73,12.92188411]
["bitfinex","SOLUSD",1734472770863,12.92188411,225.79,225.72,12.92188411]
["bitfinex","SOLUSD",1734472771104,12.92188411,225.77,225.7,12.92188411]
["bitfinex","SOLUSD",1734472772001,12.92188411,225.79,225.72,12.92188411]
["bitfinex","SOLUSD",1734472772366,7.6624,225.72,225.57,6.86662245]
["bitfinex","SOLUSD",1734472772588,12.92188411,225.69,225.62,12.92188411]
["bitfinex","SOLUSD",1734472773798,12.92188411,225.69,225.61,12.92188411]
["bitfinex","SOLUSD",1734472774685,12.92188411,225.69,225.56,23.776884]
["bitfinex","SOLUSD",1734472774686,12.92188411,225.68,225.56,23.776884]
["bitfinex","SOLUSD",1734472775007,12.92188411,225.66,225.59,12.92188411]
["bitfinex","SOLUSD",1734472775167,12.92188411,225.64,225.57,12.92188411]
["bitfinex","SOLUSD",1734472775363,12.92188411,225.63,225.56,12.92188411]
["bitfinex","SOLUSD",1734472776298,12.92188411,225.62,225.55,12.92188411]
["bitfinex","SOLUSD",1734472778212,12.92188411,225.59,225.52,12.92188411]
["bitfinex","SOLUSD",1734472778523,12.92188411,225.57,225.5,12.92188411]
["bitfinex","SOLUSD",1734472778830,12.92188411,225.59,225.52,12.92188411]
["bitfinex","SOLUSD",1734472780293,12.92188411,225.57,225.5,12.92188411]
["bitfinex","SOLUSD",1734472780922,1.6627,225.61,225.46,23.776884]
["bitfinex","SOLUSD",1734472780923,12.92188411,225.56,225.49,12.92188411]
["bitfinex","SOLUSD",1734472781109,12.92188411,225.56,225.46,23.776884]
["bitfinex","SOLUSD",1734472781110,12.92188411,225.51,225.37,1.5413]
["bitfinex","SOLUSD",1734472781315,12.92188411,225.5,225.43,12.92188411]
["bitfinex","SOLUSD",1734472781614,12.92188411,225.51,225.44,12.92188411]
["bitfinex","SOLUSD",1734472783215,12.92188411,225.5,225.43,12.92188411]
["bitfinex","SOLUSD",1734472784806,12.92188411,225.48,225.4,12.92188411]
["bitfinex","SOLUSD",1734472785199,12.92188411,225.48,225.35,0.6653249]
["bitfinex","SOLUSD",1734472785200,12.92188411,225.46,225.35,0.6653249]
["bitfinex","SOLUSD",1734472785398,12.92188411,225.45,225.37,12.92188411]
["bitfinex","SOLUSD",1734472786154,12.92188411,225.44,225.37,12.92188411]
["bitfinex","SOLUSD",1734472787319,12.92188411,225.46,225.39,12.92188411]
["bitfinex","SOLUSD",1734472788712,12.92188411,225.46,225.32,24.44228561]
["bitfinex","SOLUSD",1734472788713,12.92188411,225.47,225.4,12.92188411]
["bitfinex","SOLUSD",1734472789306,12.92188411,225.46,225.39,12.92188411]
["bitfinex","SOLUSD",1734472790636,12.92188411,225.45,225.38,12.92188411]
["bitfinex","SOLUSD",1734472791735,12.92188411,225.45,225.39,12.92188411]
["bitfinex","SOLUSD",1734472792515,12.92188411,225.44,225.37,12.92188411]
["bitfinex","SOLUSD",1734472793127,12.92188411,225.45,225.38,12.92188411]
["bitfinex","SOLUSD",1734472796641,12.92188411,225.46,225.39,12.92188411]
["bitfinex","SOLUSD",1734472800328,12.92188411,225.43,225.37,12.92188411]
["bitfinex","SOLUSD",1734472800631,12.92188411,225.43,225.35,20.0]
["bitfinex","SOLUSD",1734472800632,12.92188411,225.43,225.36,12.92188411]
["bitfinex","SOLUSD",1734472801825,12.92188411,225.42,225.35,32.92188411]
["bitfinex","SOLUSD",1734472802020,12.92188411,225.38,225.3,1.5413]
["bitfinex","SOLUSD",1734472802220,12.92188411,225.36,225.24,0.66549091]
["bitfinex","SOLUSD",1734472802424,12.92188411,225.33,225.27,12.92188411]
["bitfinex","SOLUSD",1734472802622,14.57078411,225.39,225.25,12.92188411]
["bitfinex","SOLUSD",1734472802623,12.92188411,225.32,225.25,12.92188411]
["bitfinex","SOLUSD",1734472802843,14.57078411,225.39,225.25,12.92188411]
["bitfinex","SOLUSD",1734472802844,12.92188411,225.31,225.25,12.92188411]
["bitfinex","SOLUSD",1734472803214,12.92188411,225.31,225.23,1.657]
["bitfinex","SOLUSD",1734472803215,12.92188411,225.3,225.23,12.92188411]
["bitfinex","SOLUSD",1734472803441,12.92188411,225.27,225.18,1.6471]
["bitfinex","SOLUSD",1734472803637,12.92188411,225.26,225.19,12.92188411]
["bitfinex","SOLUSD",1734472803943,12.92188411,225.25,225.18,12.92188411]
["bitfinex","SOLUSD",1734472804651,12.92188411,225.23,225.17,12.92188411]
["bitfinex","SOLUSD",1734472804863,12.92188411,225.22,225.16,13.45703021]
["bitfinex","SOLUSD",1734472805224,12.92188411,225.28,225.16,0.5351461]
["bitfinex","SOLUSD",1734472805225,12.92188411,225.19,225.16,0.5351461]
["bitfinex","SOLUSD",1734472806428,12.92188411,225.2,225.16,0.5351461]
["bitfinex","SOLUSD",1734472807266,12.92188411,225.22,225.16,0.5351461]
["bitfinex","SOLUSD",1734472807475,12.92188411,225.21,225.16,0.5351461]
["bitfinex","SOLUSD",1734472808346,12.92188411,225.2,225.16,0.5351461]
["bitfinex","SOLUSD",1734472809759,12.92188411,225.24,225.17,12.92188411]
["bitfinex","SOLUSD",1734472810436,12.92188411,225.21,225.16,0.5351461]
["bitfinex","SOLUSD",1734472811252,12.92188411,225.2,225.16,0.5351461]
["bitfinex","SOLUSD",1734472811461,12.92188411,225.18,225.16,0.5351461]
["bitfinex","SOLUSD",1734472811637,12.92188411,225.17,225.16,0.5351461]
["bitfinex","SOLUSD",1734472812655,25.84376822,225.17,225.16,0.5351461]
["bitfinex","SOLUSD",1734472812855,51.16455222,225.17,225.16,0.5351461]
["bitfinex","SOLUSD",1734472813254,14.46578411,225.17,225.16,0.5351461]
["bitfinex","SOLUSD",1734472814837,14.46578411,225.17,225.16,0.099909]
["bitfinex","SOLUSD",1734472815354,27.38766822,225.17,225.16,0.099909]
["bitfinex","SOLUSD",1734472815963,14.46578411,225.17,225.16,0.099909]
["bitfinex","SOLUSD",1734472817462,12.92188411,225.18,225.16,0.099909]
["bitfinex","SOLUSD",1734472818037,12.92188411,225.17,225.16,0.099909]
["bitfinex","SOLUSD",1734472821062,12.92188411,225.19,225.16,0.099909]
["bitfinex","SOLUSD",1734472821451,12.92188411,225.2,225.16,0.099909]
["bitfinex","SOLUSD",1734472822567,19.35998411,225.22,225.16,0.099909]
["bitfinex","SOLUSD",1734472822868,14.46578411,225.23,225.16,13.02179311]
["bitfinex","SOLUSD",1734472823060,12.92188411,225.26,225.19,12.92188411]
["bitfinex","SOLUSD",1734472823371,12.92188411,225.24,225.17,12.92188411]
["bitfinex","SOLUSD",1734472824843,12.92188411,225.25,225.18,12.92188411]
["bitfinex","SOLUSD",1734472825046,6.4457,225.27,225.21,12.92188411]
["bitfinex","SOLUSD",1734472825368,14.56708411,225.29,225.21,12.92188411]
["bitfinex","SOLUSD",1734472825542,12.92188411,225.28,225.21,12.92188411]
["bitfinex","SOLUSD",1734472826059,14.56708411,225.29,225.22,12.92188411]
["bitfinex","SOLUSD",1734472826844,12.92188411,225.28,225.21,12.92188411]
["bitfinex","SOLUSD",1734472828050,14.56708411,225.29,225.22,12.92188411]
["bitfinex","SOLUSD",1734472828246,12.92188411,225.33,225.26,12.92188411]
["bitfinex","SOLUSD",1734472828574,14.56708411,225.34,225.27,12.92188411]
["bitfinex","SOLUSD",1734472828870,12.92188411,225.34,225.27,12.92188411]
["bitfinex","SOLUSD",1734472830176,12.92188411,225.34,225.27,13.02179311]
["bitfinex","SOLUSD",1734472830375,12.92188411,225.35,225.28,12.92188411]
["bitfinex","SOLUSD",1734472831050,12.92188411,225.36,225.29,12.92188411]
["bitfinex","SOLUSD",1734472831273,1.809764,225.44,225.34,12.92188411]
["bitfinex","SOLUSD",1734472831274,6.4457,225.42,225.34,12.92188411]
["bitfinex","SOLUSD",1734472831453,6.4457,225.42,225.36,12.92188411]
["bitfinex","SOLUSD",1734472831654,19.36758411,225.42,225.35,12.92188411]
["bitfinex","SOLUSD",1734472831866,12.92188411,225.38,225.27,0.099909]
["bitfinex","SOLUSD",1734472832058,12.92188411,225.35,225.28,12.92188411]
["bitfinex","SOLUSD",1734472832358,12.92188411,225.36,225.29,12.92188411]
["bitfinex","SOLUSD",1734472832546,12.92188411,225.38,225.31,12.92188411]
["bitfinex","SOLUSD",1734472834374,18.1,225.41,225.35,12.92188411]
["bitfinex","SOLUSD",1734472834375,12.92188411,225.41,225.35,12.92188411]
["bitfinex","SOLUSD",1734472834577,12.92188411,225.45,225.38,12.92188411]
["bitfinex","SOLUSD",1734472834765,12.92188411,225.46,225.39,12.92188411]
["bitfinex","SOLUSD",1734472835371,12.92188411,225.4,225.29,6.5878]
["bitfinex","SOLUSD",1734472835561,12.92188411,225.38,225.31,12.92188411]
["bitfinex","SOLUSD",1734472835963,12.92188411,225.38,225.32,12.92188411]
["bitfinex","SOLUSD",1734472836169,12.92188411,225.36,225.29,12.92188411]
["bitfinex","SOLUSD",1734472836866,12.92188411,225.39,225.33,12.92188411]
["bitfinex","SOLUSD",1734472837073,12.92188411,225.4,225.33,12.92188411]
["bitfinex","SOLUSD",1734472838581,12.92188411,225.42,225.36,12.92188411]
["bitfinex","SOLUSD",1734472839876,12.92188411,225.44,225.37,12.92188411]
["bitfinex","SOLUSD",1734472840451,6.4457,225.48,225.3,0.66550022]
["bitfinex","SOLUSD",1734472840452,6.4457,225.48,225.39,12.92188411]
["bitfinex","SOLUSD",1734472840674,12.92188411,225.46,225.4,12.92188411]
["bitfinex","SOLUSD",1734472841585,12.92188411,225.53,225.45,12.92188411]
["bitfinex","SOLUSD",1734472841877,12.92188411,225.53,225.46,12.92188411]
["bitfinex","SOLUSD",1734472842076,15.59573066,225.54,225.47,12.92188411]
["bitfinex","SOLUSD",1734472842671,12.92188411,225.57,225.5,12.92188411]
["bitfinex","SOLUSD",1734472842867,18.96518411,225.6,225.53,12.92188411]
["bitfinex","SOLUSD",1734472843258,12.92188411,225.59,225.52,12.92188411]
["bitfinex","SOLUSD",1734472843478,12.92188411,225.58,225.51,12.92188411]
["bitfinex","SOLUSD",1734472843788,12.92188411,225.55,225.49,12.92188411]
["bitfinex","SOLUSD",1734472843976,12.92188411,225.53,225.47,12.92188411]
["bitfinex","SOLUSD",1734472844278,12.92188411,225.53,225.46,12.92188411]
["bitfinex","SOLUSD",1734472844487,12.92188411,225.53,225.47,12.92188411]
["bitfinex","SOLUSD",1734472844996,32.92188411,225.54,225.47,12.92188411]
["bitfinex","SOLUSD",1734472845173,12.92188411,225.54,225.47,12.92188411]
["bitfinex","SOLUSD",1734472845763,12.92188411,225.55,225.48,12.92188411]
["bitfinex","SOLUSD",1734472846261,12.92188411,225.57,225.5,12.92188411]
["bitfinex","SOLUSD",1734472846580,12.92188411,225.54,225.47,12.92188411]
["bitfinex","SOLUSD",1734472846962,12.92188411,225.53,225.46,12.92188411]
["bitfinex","SOLUSD",1734472847560,12.92188411,225.54,225.47,12.92188411]
["bitfinex","SOLUSD",1734472847971,12.92188411,225.55,225.48,12.92188411]
["bitfinex","SOLUSD",1734472848365,12.92188411,225.55,225.42,20.0]
["bitfinex","SOLUSD",1734472848366,12.92188411,225.54,225.47,12.92188411]
["bitfinex","SOLUSD",1734472848987,12.92188411,225.55,225.48,12.92188411]
["bitfinex","SOLUSD",1734472849290,12.92188411,225.58,225.51,12.92188411]
["bitfinex","SOLUSD",1734472851579,6.0433,225.6,225.5,12.92188411]
["bitfinex","SOLUSD",1734472851580,12.92188411,225.57,225.5,12.92188411]
["bitfinex","SOLUSD",1734472851889,12.92188411,225.56,225.5,12.92188411]
["bitfinex","SOLUSD",1734472852509,12.92188411,225.56,225.49,12.92188411]
["bitfinex","SOLUSD",1734472852671,12.92188411,225.57,225.5,12.92188411]
["bitfinex","SOLUSD",1734472852873,12.92188411,225.59,225.52,12.92188411]
["bitfinex","SOLUSD",1734472853097,12.92188411,225.63,225.56,12.92188411]
["bitfinex","SOLUSD",1734472854375,6.1551,225.67,225.57,12.92188411]
["bitfinex","SOLUSD",1734472854376,12.92188411,225.64,225.57,12.92188411]
["bitfinex","SOLUSD",1734472855230,12.92188411,225.66,225.6,12.92188411]
["bitfinex","SOLUSD",1734472855803,12.92188411,225.66,225.59,12.92188411]
["bitfinex","SOLUSD",1734472856293,12.92188411,225.66,225.6,12.92188411]
["bitfinex","SOLUSD",1734472856494,19.07698411,225.67,225.6,12.92188411]
["bitfinex","SOLUSD",1734472857294,12.92188411,225.67,225.6,12.92188411]
["bitfinex","SOLUSD",1734472858636,12.92188411,225.66,225.59,12.92188411]
["bitfinex","SOLUSD",1734472859894,12.92188411,225.67,225.6,12.92188411]
["bitfinex","SOLUSD",1734472861338,12.92188411,225.71,225.64,12.92188411]
["bitfinex","SOLUSD",1734472861535,19.19898411,225.72,225.65,12.92188411]
["bitfinex","SOLUSD",1734472861841,1.608,225.74,225.67,12.92188411]
["bitfinex","SOLUSD",1734472861842,14.52988411,225.74,225.67,12.92188411]
["bitfinex","SOLUSD",1734472862346,12.92188411,225.76,225.69,12.92188411]
["bitfinex","SOLUSD",1734472862901,12.92188411,225.75,225.68,12.92188411]
["bitfinex","SOLUSD",1734472863121,12.92188411,225.72,225.65,12.92188411]
["bitfinex","SOLUSD",1734472863326,12.92188411,225.71,225.65,12.92188411]
["bitfinex","SOLUSD",1734472864010,18.1,225.77,225.63,12.92188411]
["bitfinex","SOLUSD",1734472864011,12.92188411,225.7,225.63,12.92188411]
["bitfinex","SOLUSD",1734472864226,12.92188411,225.66,225.6,12.92188411]
["bitfinex","SOLUSD",1734472864431,12.92188411,225.66,225.59,12.92188411]
["bitfinex","SOLUSD",1734472864736,12.92188411,225.66,225.6,12.92188411]
["bitfinex","SOLUSD",1734472864896,12.92188411,225.67,225.6,12.92188411]
["bitfinex","SOLUSD",1734472866205,12.92188411,225.68,225.61,12.92188411]
["bitfinex","SOLUSD",1734472866533,12.92188411,225.69,225.63,12.92188411]
["bitfinex","SOLUSD",1734472866739,12.92188411,225.71,225.64,12.92188411]
["bitfinex","SOLUSD",1734472866905,12.92188411,225.72,225.65,12.92188411]
["bitfinex","SOLUSD",1734472867104,12.92188411,225.66,225.55,1.5351]
["bitfinex","SOLUSD",1734472867334,24.2459,225.67,225.54,12.92188411]
["bitfinex","SOLUSD",1734472867535,18.1,225.66,225.54,12.92188411]
["bitfinex","SOLUSD",1734472867835,12.92188411,225.6,225.54,12.92188411]
["bitfinex","SOLUSD",1734472868303,12.92188411,225.61,225.54,12.92188411]
["bitfinex","SOLUSD",1734472868506,12.92188411,225.63,225.56,12.92188411]
["bitfinex","SOLUSD",1734472870017,23.776884,225.65,225.53,12.92188411]
["bitfinex","SOLUSD",1734472870230,12.92188411,225.59,225.52,12.92188411]
["bitfinex","SOLUSD",1734472870758,20.0,225.45,225.15,6.5537]
["bitfinex","SOLUSD",1734472870940,23.776884,225.31,225.15,12.92188411]
["bitfinex","SOLUSD",1734472871242,0.66499852,225.3,225.25,12.92188411]
["bitfinex","SOLUSD",1734472871409,0.66499852,225.33,225.25,12.92188411]
["bitfinex","SOLUSD",1734472871608,12.92188411,225.32,225.23,12.92188411]
["bitfinex","SOLUSD",1734472871845,12.92188411,225.25,225.17,12.92188411]
["bitfinex","SOLUSD",1734472872142,0.66499852,225.24,225.17,12.92188411]
["bitfinex","SOLUSD",1734472873834,12.92188411,225.23,225.15,12.92188411]
["bitfinex","SOLUSD",1734472874061,0.66499852,225.22,225.15,20.80500037]
["bitfinex","SOLUSD",1734472874259,0.66499852,225.22,225.12,0.5362562]
["bitfinex","SOLUSD",1734472874260,20.80500037,225.21,225.13,20.80500037]
["bitfinex","SOLUSD",1734472874447,20.80500037,225.28,225.12,0.5362562]
["bitfinex","SOLUSD",1734472874448,20.80500037,225.19,225.12,0.5362562]
["bitfinex","SOLUSD",1734472874755,0.66499852,225.18,225.12,0.5362562]
["bitfinex","SOLUSD",1734472875145,20.80500037,225.15,225.12,0.5362562]
["bitfinex","SOLUSD",1734472875453,0.66499852,225.14,225.12,0.5362562]
["bitfinex","SOLUSD",1734472875966,0.66499852,225.22,225.13,20.80500037]
["bitfinex","SOLUSD",1734472876147,0.66499852,225.22,225.16,20.80500037]
["bitfinex","SOLUSD",1734472876357,0.66499852,225.22,225.12,0.5362562]
["bitfinex","SOLUSD",1734472876358,21.46999889,225.22,225.15,20.80500037]
["bitfinex","SOLUSD",1734472876678,0.66499852,225.22,225.15,20.80500037]
["bitfinex","SOLUSD",1734472877736,21.46999889,225.22,225.15,20.80500037]
["bitfinex","SOLUSD",1734472877953,0.66499852,225.22,225.16,20.80500037]
["bitfinex","SOLUSD",1734472878135,0.66499852,225.26,225.19,20.80500037]
["bitfinex","SOLUSD",1734472878531,21.46999889,225.26,225.19,20.80500037]
["bitfinex","SOLUSD",1734472881445,0.66499852,225.26,225.21,20.80500037]
["bitfinex","SOLUSD",1734472881767,0.66499852,225.27,225.2,20.80500037]
["bitfinex","SOLUSD",1734472881951,21.46999889,225.27,225.19,20.80500037]
["bitfinex","SOLUSD",1734472882149,20.80500037,225.26,225.19,20.80500037]
["bitfinex","SOLUSD",1734472882452,0.66499852,225.25,225.19,20.80500037]
["bitfinex","SOLUSD",1734472883045,0.66499852,225.25,225.2,20.80500037]
["bitfinex","SOLUSD",1734472883255,21.46999889,225.27,225.2,20.80500037]
["bitfinex","SOLUSD",1734472883642,20.80500037,225.28,225.21,20.80500037]
["bitfinex","SOLUSD",1734472884238,21.46999889,225.27,225.2,20.80500037]
["bitfinex","SOLUSD",1734472884967,20.80500037,225.26,225.19,20.80500037]
["bitfinex","SOLUSD",1734472885151,21.46999889,225.25,225.17,20.80500037]
["bitfinex","SOLUSD",1734472885953,21.46999889,225.25,225.18,20.80500037]
["bitfinex","SOLUSD",1734472886154,0.66499852,225.25,225.19,20.80500037]
["bitfinex","SOLUSD",1734472888567,0.66499852,225.25,225.18,20.80500037]
["bitfinex","SOLUSD",1734472891873,0.66499852,225.24,225.18,20.80500037]
["bitfinex","SOLUSD",1734472892266,0.66499852,225.26,225.18,20.80500037]
["bitfinex","SOLUSD",1734472892471,20.80500037,225.25,225.18,20.80500037]
["bitfinex","SOLUSD",1734472892670,0.66499852,225.24,225.18,20.80500037]
["bitfinex","SOLUSD",1734472893661,21.46999889,225.25,225.17,20.80500037]
["bitfinex","SOLUSD",1734472893870,0.66499852,225.24,225.17,20.80500037]
["bitfinex","SOLUSD",1734472894379,20.80500037,225.22,225.13,20.80500037]
["bitfinex","SOLUSD",1734472894585,20.80500037,225.18,225.12,0.5362562]
["bitfinex","SOLUSD",1734472894750,0.66499852,225.17,225.12,0.5362562]
["bitfinex","SOLUSD",1734472894949,0.66499852,225.18,225.12,21.34125657]
["bitfinex","SOLUSD",1734472895383,20.80500037,225.17,225.12,0.5362562]
["bitfinex","SOLUSD",1734472895689,20.80500037,225.19,225.12,0.5362562]
["bitfinex","SOLUSD",1734472895856,0.66499852,225.18,225.12,21.34125657]
["bitfinex","SOLUSD",1734472896057,0.66499852,225.18,225.12,13.54273957]
["bitfinex","SOLUSD",1734472901594,13.00648337,225.22,225.15,13.00648337]
["bitfinex","SOLUSD",1734472901772,13.00648337,225.2,225.13,13.00648337]
["bitfinex","SOLUSD",1734472901972,0.66499852,225.19,225.13,13.00648337]
["bitfinex","SOLUSD",1734472902280,13.67148189,225.19,225.12,13.54273957]
["bitfinex","SOLUSD",1734472903492,0.66499852,225.19,225.13,13.00648337]
["bitfinex","SOLUSD",1734472903797,0.66499852,225.19,225.14,13.00648337]
["bitfinex","SOLUSD",1734472903962,0.66499852,225.21,225.14,13.00648337]
["bitfinex","SOLUSD",1734472904366,0.66499852,225.23,225.17,13.00648337]
["bitfinex","SOLUSD",1734472904995,0.66499852,225.23,225.19,13.00648337]
["bitfinex","SOLUSD",1734472905195,0.66499852,225.25,225.19,13.00648337]
["bitfinex","SOLUSD",1734472906993,0.66499852,225.25,225.21,13.00648337]
["bitfinex","SOLUSD",1734472907173,0.66499852,225.27,225.22,13.00648337]
["bitfinex","SOLUSD",1734472907987,0.66499852,225.28,225.23,13.00648337]
["bitfinex","SOLUSD",1734472909183,0.66499852,225.29,225.23,13.00648337]
["bitfinex","SOLUSD",1734472909813,0.66499852,225.29,225.24,13.00648337]
["bitfinex","SOLUSD",1734472909973,0.66499852,225.29,225.25,13.00648337]
["bitfinex","SOLUSD",1734472910179,0.66499852,225.31,225.26,13.00648337]
["bitfinex","SOLUSD",1734472910991,13.67148189,225.31,225.24,13.00648337]
["bitfinex","SOLUSD",1734472911199,0.66499852,225.3,225.24,13.00648337]
["bitfinex","SOLUSD",1734472911406,13.00648337,225.26,225.2,20.0]
["bitfinex","SOLUSD",1734472911704,13.00648337,225.26,225.19,13.00648337]
["bitfinex","SOLUSD",1734472911705,0.66499852,225.25,225.19,13.00648337]
["bitfinex","SOLUSD",1734472912005,0.66499852,225.25,225.2,13.00648337]
["bitfinex","SOLUSD",1734472912512,0.66499852,225.26,225.2,13.00648337]
["bitfinex","SOLUSD",1734472912877,0.66499852,225.26,225.21,13.00648337]
["bitfinex","SOLUSD",1734472913575,13.00648337,225.3,225.23,13.00648337]
["bitfinex","SOLUSD",1734472913775,0.66499852,225.29,225.23,13.00648337]
["bitfinex","SOLUSD",1734472914395,13.67148189,225.29,225.22,13.00648337]
["bitfinex","SOLUSD",1734472917411,0.66499852,225.29,225.23,13.00648337]
["bitfinex","SOLUSD",1734472917916,0.66499852,225.29,225.24,13.00648337]
["bitfinex","SOLUSD",1734472918081,0.66499852,225.3,225.24,13.00648337]
["bitfinex","SOLUSD",1734472920395,13.67148189,225.3,225.23,13.00648337]
["bitfinex","SOLUSD",1734472920903,0.66499852,225.3,225.2,20.0]
["bitfinex","SOLUSD",1734472921090,24.44188252,225.33,225.2,20.0]
["bitfinex","SOLUSD",1734472921724,24.44188252,225.33,225.16,20.0]
["bitfinex","SOLUSD",1734472922717,24.44188252,225.33,225.2,20.0]
["bitfinex","SOLUSD",1734472923102,24.44188252,225.33,225.16,20.0]
["bitfinex","SOLUSD",1734472924991,23.776884,225.31,225.16,20.0]
["bitfinex","SOLUSD",1734472925191,0.66499852,225.3,225.16,20.0]
["bitfinex","SOLUSD",1734472925721,23.776884,225.29,225.16,20.0]
["bitfinex","SOLUSD",1734472925926,23.776884,225.29,225.13,6.2894]
["bitfinex","SOLUSD",1734472925927,23.776884,225.27,225.13,6.2894]
["bitfinex","SOLUSD",1734472926094,23.776884,225.25,225.12,0.5362562]
["bitfinex","SOLUSD",1734472926298,0.66499852,225.25,225.12,0.5362562]
["bitfinex","SOLUSD",1734472926502,24.7583,225.31,225.12,0.5362562]
["bitfinex","SOLUSD",1734472926710,7.32329852,225.31,225.12,1.20227781]
["bitfinex","SOLUSD",1734472927297,7.32329852,225.31,225.13,23.776884]
["bitfinex","SOLUSD",1734472927497,7.32329852,225.31,225.16,20.0]
["bitfinex","SOLUSD",1734472927895,7.32329852,225.31,225.17,23.776884]
["bitfinex","SOLUSD",1734472928100,0.66499852,225.31,225.21,20.0]
["bitfinex","SOLUSD",1734472928332,0.66499852,225.33,225.21,20.0]
["bitfinex","SOLUSD",1734472929211,0.66499852,225.35,225.21,20.0]
["bitfinex","SOLUSD",1734472932833,0.66499852,225.35,225.21,25.10424054]
["bitfinex","SOLUSD",1734472936320,23.776884,225.34,225.21,20.0]
["bitfinex","SOLUSD",1734472936509,33.41137235,225.36,225.18,6.3599]
["bitfinex","SOLUSD",1734472936510,23.776884,225.32,225.18,6.3599]
["bitfinex","SOLUSD",1734472936734,0.66499852,225.31,225.18,6.3599]
["bitfinex","SOLUSD",1734472938111,0.66499852,225.31,225.21,20.0]
["bitfinex","SOLUSD",1734472938737,23.776884,225.3,225.16,4.62884356]
["bitfinex","SOLUSD",1734472938956,0.66499852,225.29,225.15,5.10424054]
["bitfinex","SOLUSD",1734472939625,18.1,225.33,225.15,5.10424054]
["bitfinex","SOLUSD",1734472939626,0.66499852,225.32,225.15,10.39900276]
["bitfinex","SOLUSD",1734472939931,0.66499852,225.32,225.16,5.10424054]
["bitfinex","SOLUSD",1734472940447,0.66499852,225.32,225.19,20.0]
["bitfinex","SOLUSD",1734472941024,0.66499852,225.32,225.2,1.5785]
["bitfinex","SOLUSD",1734472943452,24.44188252,225.35,225.2,1.5785]
["bitfinex","SOLUSD",1734472945634,35.53588252,225.35,225.19,20.0]
["bitfinex","SOLUSD",1734472949044,23.776884,225.33,225.19,20.0]
["bitfinex","SOLUSD",1734472949242,0.66499852,225.32,225.19,20.0]
["bitfinex","SOLUSD",1734472955636,0.66499852,225.33,225.19,20.0]
["bitfinex","SOLUSD",1734472958281,24.44188252,225.34,225.19,20.0]
["bitfinex","SOLUSD",1734472961267,24.44188252,225.34,225.16,9.79071843]
["bitfinex","SOLUSD",1734472961457,23.776884,225.3,225.16,9.79071843]
["bitfinex","SOLUSD",1734472961762,0.66499852,225.29,225.16,5.10424054]
["bitfinex","SOLUSD",1734472964998,0.66499852,225.29,225.19,20.0]
["bitfinex","SOLUSD",1734472967165,0.66499852,225.29,225.2,20.0]
["bitfinex","SOLUSD",1734472967370,24.44188252,225.34,225.2,20.0]
["bitfinex","SOLUSD",1734472968095,24.44188252,225.34,225.19,20.0]
["bitfinex","SOLUSD",1734472968465,24.44188252,225.34,225.19,25.10424054]
["bitfinex","SOLUSD",1734472969602,0.66499852,225.34,225.19,25.10424054]
["bitfinex","SOLUSD",1734472969762,24.44188252,225.35,225.23,20.0]
["bitfinex","SOLUSD",1734472971200,20.0,225.32,225.2,5.10424054]
["bitfinex","SOLUSD",1734472971404,0.66499852,225.31,225.2,5.10424054]
["bitfinex","SOLUSD",1734472973269,0.66499852,225.34,225.2,5.10424054]
["bitfinex","SOLUSD",1734472975105,20.0,225.32,225.2,5.10424054]
["bitfinex","SOLUSD",1734472975275,0.66499852,225.31,225.2,5.10424054]
["bitfinex","SOLUSD",1734472975904,0.66499852,225.31,225.15,8.38620003]
["bitfinex","SOLUSD",1734472975905,20.66499852,225.31,225.16,23.776884]
["bitfinex","SOLUSD",1734472976112,20.0,225.29,225.15,1.5785]
["bitfinex","SOLUSD",1734472976313,0.66499852,225.28,225.15,1.5785]
["bitfinex","SOLUSD",1734472976604,20.66499852,225.28,225.15,1.5785]
["bitfinex","SOLUSD",1734472977380,23.776884,225.27,225.15,1.5785]
["bitfinex","SOLUSD",1734472977574,23.776884,225.27,225.12,0.5362562]
["bitfinex","SOLUSD",1734472977575,20.0,225.22,225.12,0.5362562]
["bitfinex","SOLUSD",1734472977779,0.66499852,225.21,225.12,0.5362562]
["bitfinex","SOLUSD",1734472978373,20.66499852,225.21,225.12,0.5362562]
["bitfinex","SOLUSD",1734472978782,20.0,225.2,225.12,0.5362562]
["bitfinex","SOLUSD",1734472979007,0.66499852,225.19,225.12,0.5362562]
["bitfinex","SOLUSD",1734472979792,20.66499852,225.19,225.12,0.5362562]
["bitfinex","SOLUSD",1734472979996,20.0,225.18,225.12,0.5362562]
["bitfinex","SOLUSD",1734472980222,0.66499852,225.17,225.12,0.5362562]
["bitfinex","SOLUSD",1734472980918,20.0,225.15,225.12,0.5362562]
["bitfinex","SOLUSD",1734472981122,20.66499852,225.14,225.12,0.5362562]
["bitfinex","SOLUSD",1734472982732,20.0,225.13,225.12,0.5362562]
["bitfinex","SOLUSD",1734472984802,0.66499852,225.15,225.12,0.5362562]
["bitfinex","SOLUSD",1734472985386,18.76499852,225.2,225.12,0.5362562]
["bitfinex","SOLUSD",1734472985824,0.66499852,225.2,225.12,0.5362562]
["bitfinex","SOLUSD",1734472986628,0.66499852,225.21,225.12,0.5362562]
["bitfinex","SOLUSD",1734472987538,20.0,225.19,225.12,0.5362562]
["bitfinex","SOLUSD",1734472987707,0.66499852,225.18,225.12,0.5362562]
["bitfinex","SOLUSD",1734472988632,20.0,225.2,225.12,0.5362562]
["bitfinex","SOLUSD",1734472988817,0.66499852,225.21,225.12,0.5362562]
["bitfinex","SOLUSD",1734472989023,0.66499852,225.19,225.12,0.5362562]
["bitfinex","SOLUSD",1734472989328,0.66499852,225.22,225.12,0.5362562]
["bitfinex","SOLUSD",1734472991397,20.0,225.17,225.12,0.5362562]
["bitfinex","SOLUSD",1734472991597,0.66499852,225.16,225.12,0.5362562]
["bitfinex","SOLUSD",1734472997307,20.0,225.15,225.12,0.5362562]
["bitfinex","SOLUSD",1734472997623,20.66499852,225.14,225.12,0.5362562]
["bitfinex","SOLUSD",1734472997942,20.0,225.13,225.12,0.5362562]
["bitfinex","SOLUSD",1734473000208,0.66499852,225.14,225.12,0.5362562]
["bitfinex","SOLUSD",1734473003842,34.881484,225.13,225.12,0.5362562]
["bitfinex","SOLUSD",1734473006559,34.881484,225.13,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473006560,35.54648252,225.13,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473007648,24.44188252,225.13,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473011062,0.66499852,225.15,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473015380,24.44188252,225.18,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473015623,0.66499852,225.18,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473015775,0.66499852,225.2,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473016751,0.66499852,225.21,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473017244,23.776884,225.2,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473017441,0.66499852,225.19,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473019953,23.776884,225.18,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473020167,0.66499852,225.17,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473020685,23.776884,225.14,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473020988,0.66499852,225.13,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473026560,24.44188252,225.13,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473027380,35.54648252,225.13,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473029877,43.41278252,225.13,225.12,5.62e-05]
["bitfinex","SOLUSD",1734473030061,43.41278252,225.13,224.94,1.5441]
["bitfinex","SOLUSD",1734473030259,23.776884,225.08,224.94,1.5441]
["bitfinex","SOLUSD",1734473030570,23.776884,225.04,224.94,1.5441]
["bitfinex","SOLUSD",1734473030774,0.66499852,225.03,224.94,1.5441]
["bitfinex","SOLUSD",1734473031356,23.776884,225.02,224.94,1.5441]
["bitfinex","SOLUSD",1734473031571,0.66499852,225.01,224.94,1.5441]
["bitfinex","SOLUSD",1734473034059,0.66499852,225.04,224.94,1.5441]
["bitfinex","SOLUSD",1734473034488,0.66499852,225.07,224.94,1.5441]
["bitfinex","SOLUSD",1734473035917,0.66499852,225.07,224.95,20.0]
["bitfinex","SOLUSD",1734473036203,0.66499852,225.11,224.95,20.0]
["bitfinex","SOLUSD",1734473036989,11.1061,225.1,224.95,20.0]
["bitfinex","SOLUSD",1734473037190,0.66499852,225.09,224.95,20.0]
["bitfinex","SOLUSD",1734473037561,23.776884,225.08,224.95,20.0]
["bitfinex","SOLUSD",1734473037764,0.66499852,225.07,224.95,20.0]
["bitfinex","SOLUSD",1734473039201,0.66499852,225.08,224.95,20.0]
["bitfinex","SOLUSD",1734473040393,0.66499852,225.08,224.99,20.0]
["bitfinex","SOLUSD",1734473040796,0.66499852,225.08,225.0,8.0932]
["bitfinex","SOLUSD",1734473041004,0.66499852,225.13,225.0,8.0932]
["bitfinex","SOLUSD",1734473046201,23.776884,225.12,225.0,8.0932]
["bitfinex","SOLUSD",1734473046414,0.66499852,225.11,225.0,8.0932]
["bitfinex","SOLUSD",1734473048812,0.66499852,225.11,225.0,1.5441]
["bitfinex","SOLUSD",1734473049138,23.776884,225.1,224.95,6.1918]
["bitfinex","SOLUSD",1734473049296,23.776884,225.08,224.95,6.1918]
["bitfinex","SOLUSD",1734473049500,0.66499852,225.07,224.95,6.1918]
["bitfinex","SOLUSD",1734473050428,24.44188252,225.08,224.95,6.1918]
["bitfinex","SOLUSD",1734473050842,35.54908252,225.08,224.95,6.1918]
["bitfinex","SOLUSD",1734473051117,18.1,225.07,224.94,1.6367]
["bitfinex","SOLUSD",1734473051293,41.876884,225.05,224.94,1.6367]
["bitfinex","SOLUSD",1734473051496,0.66499852,225.04,224.94,1.6367]
["bitfinex","SOLUSD",1734473051697,23.776884,225.03,224.94,1.6367]
["bitfinex","SOLUSD",1734473051903,0.66499852,225.02,224.94,1.6367]
["bitfinex","SOLUSD",1734473056399,0.66499852,225.04,224.94,1.6367]
["bitfinex","SOLUSD",1734473056607,0.66499852,225.08,224.97,20.0]
["bitfinex","SOLUSD",1734473056810,0.66499852,225.08,224.98,20.0]
["bitfinex","SOLUSD",1734473057319,0.66499852,225.1,224.98,20.0]
["bitfinex","SOLUSD",1734473058298,0.66499852,225.11,224.98,20.0]
["bitfinex","SOLUSD",1734473060425,24.44188252,225.12,224.98,20.0]
["bitfinex","SOLUSD",1734473064624,24.44188252,225.12,224.95,10.11126444]
["bitfinex","SOLUSD",1734473064625,23.776884,225.1,224.95,10.11126444]
["bitfinex","SOLUSD",1734473064832,23.776884,225.08,224.95,10.11126444]
["bitfinex","SOLUSD",1734473065010,0.66499852,225.07,224.95,10.11126444]
["bitfinex","SOLUSD",1734473065837,0.66499852,225.07,224.95,5.0070239]
["bitfinex","SOLUSD",1734473065838,23.776884,225.06,224.95,5.0070239]
["bitfinex","SOLUSD",1734473066011,0.66499852,225.05,224.95,5.0070239]
["bitfinex","SOLUSD",1734473066520,0.66499852,225.05,224.94,1.6367]
["bitfinex","SOLUSD",1734473068317,23.776884,225.03,224.94,1.6367]
["bitfinex","SOLUSD",1734473068528,0.66499852,225.02,224.94,1.6367]
["bitfinex","SOLUSD",1734473075647,18.1,225.04,224.94,1.6367]
["bitfinex","SOLUSD",1734473075648,0.66499852,225.03,224.94,1.6367]
["bitfinex","SOLUSD",1734473078425,24.44188252,225.05,224.94,1.6367]
["bitfinex","SOLUSD",1734473082649,20.0,225.02,224.94,1.6367]
["bitfinex","SOLUSD",1734473082945,0.66499852,225.01,224.94,1.6367]
["bitfinex","SOLUSD",1734473085536,0.66499852,225.02,224.94,1.6367]
["bitfinex","SOLUSD",1734473090137,0.66499852,225.02,224.9,11.1988239]
["bitfinex","SOLUSD",1734473090344,0.66499852,225.02,224.9,5.0070239]
["bitfinex","SOLUSD",1734473090541,24.44188252,225.03,224.9,5.0070239]
["bitfinex","SOLUSD",1734473094676,0.66499852,225.03,224.9,5.0070239]
["bitfinex","SOLUSD",1734473095227,0.66499852,225.04,224.9,5.0070239]
["bitfinex","SOLUSD",1734473095679,0.66499852,225.04,224.94,20.0]
["bitfinex","SOLUSD",1734473095843,0.66499852,225.1,224.98,20.0]
["bitfinex","SOLUSD",1734473096037,0.66499852,225.1,224.98,21.6395]
["bitfinex","SOLUSD",1734473096942,0.66499852,225.11,224.98,21.6395]
["bitfinex","SOLUSD",1734473101096,18.1,225.09,224.95,16.58286444]
["bitfinex","SOLUSD",1734473101263,24.44188252,225.08,224.93,1.6395]
["bitfinex","SOLUSD",1734473101470,23.776884,225.06,224.93,1.6395]
["bitfinex","SOLUSD",1734473101672,0.66499852,225.05,224.93,1.6395]
["bitfinex","SOLUSD",1734473102800,52.985984,225.04,224.9,6.4716]
["bitfinex","SOLUSD",1734473102990,52.985984,225.04,224.89,0.5362562]
["bitfinex","SOLUSD",1734473102991,25.442584,225.02,224.89,0.5362562]
["bitfinex","SOLUSD",1734473103303,0.66499852,225.01,224.89,0.5362562]
["bitfinex","SOLUSD",1734473108187,23.776884,224.98,224.89,0.5362562]
["bitfinex","SOLUSD",1734473108385,0.66499852,224.97,224.89,0.5362562]
["bitfinex","SOLUSD",1734473108575,23.776884,224.96,224.89,0.5362562]
["bitfinex","SOLUSD",1734473108786,0.66499852,224.95,224.89,0.5362562]
["bitfinex","SOLUSD",1734473109797,23.776884,224.94,224.89,0.5362562]
["bitfinex","SOLUSD",1734473109986,23.776884,224.92,224.89,0.5362562]
["bitfinex","SOLUSD",1734473110195,18.1,224.9,224.89,0.5362562]
["bitfinex","SOLUSD",1734473111589,41.876884,224.9,224.89,0.5362562]
["bitfinex","SOLUSD",1734473112815,24.44188252,224.9,224.89,0.5362562]
["bitfinex","SOLUSD",1734473116398,23.776884,224.9,224.89,0.5362562]
["bitfinex","SOLUSD",1734473117986,24.44188252,224.9,224.89,0.5362562]
["bitfinex","SOLUSD",1734473121209,24.44188252,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1734473123522,20.66499852,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1734473124692,44.44188252,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1734473125429,0.66499852,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1734473125635,0.66499852,224.92,224.89,1e-08]
["bitfinex","SOLUSD",1734473126630,20.66499852,224.92,224.89,1e-08]
["bitfinex","SOLUSD",1734473128632,0.66499852,224.92,224.89,1e-08]
["bitfinex","SOLUSD",1734473128833,0.66499852,224.94,224.89,1e-08]
["bitfinex","SOLUSD",1734473129829,13.73784626,224.96,224.89,1e-08]
["bitfinex","SOLUSD",1734473129830,0.66499852,224.95,224.89,1e-08]
["bitfinex","SOLUSD",1734473130913,0.66499852,224.96,224.89,1e-08]
["bitfinex","SOLUSD",1734473132823,11.1116,224.99,224.89,1e-08]
["bitfinex","SOLUSD",1734473132824,24.44188252,224.98,224.89,1e-08]
["bitfinex","SOLUSD",1734473133009,27.05678879,224.98,224.89,1e-08]
["bitfinex","SOLUSD",1734473136421,11.1125,224.97,224.89,1e-08]
["bitfinex","SOLUSD",1734473136636,0.66499852,224.96,224.89,1e-08]
["bitfinex","SOLUSD",1734473137341,23.776884,224.95,224.89,1e-08]
["bitfinex","SOLUSD",1734473137649,0.66499852,224.94,224.89,1e-08]
["bitfinex","SOLUSD",1734473138439,11.77909852,224.94,224.89,1e-08]
["bitfinex","SOLUSD",1734473138822,23.776884,224.93,224.89,1e-08]
["bitfinex","SOLUSD",1734473139034,23.776884,224.91,224.89,1e-08]
["bitfinex","SOLUSD",1734473139240,0.66499852,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1734473141315,0.66499852,224.92,224.89,1e-08]
["bitfinex","SOLUSD",1734473143646,18.1,224.93,224.89,1e-08]
["bitfinex","SOLUSD",1734473144646,0.66499852,224.97,224.89,1e-08]
["bitfinex","SOLUSD",1734473146244,0.66499852,224.99,224.89,1e-08]
["bitfinex","SOLUSD",1734473147788,23.776884,224.98,224.89,1e-08]
["bitfinex","SOLUSD",1734473147941,0.66499852,224.97,224.89,1e-08]
["bitfinex","SOLUSD",1734473148653,18.1,225.02,224.89,1e-08]
["bitfinex","SOLUSD",1734473148654,24.44188252,225.01,224.89,1e-08]
["bitfinex","SOLUSD",1734473149065,0.66499852,225.01,224.9,20.0]
["bitfinex","SOLUSD",1734473149268,18.76499852,225.05,224.9,20.0]
["bitfinex","SOLUSD",1734473149619,0.66499852,225.05,224.94,20.0]
["bitfinex","SOLUSD",1734473149825,0.66499852,225.07,224.94,20.0]
["bitfinex","SOLUSD",1734473150258,18.76499852,225.1,224.94,20.0]
["bitfinex","SOLUSD",1734473152277,18.76499852,225.1,224.98,20.0]
["bitfinex","SOLUSD",1734473152278,0.66499852,225.1,224.98,20.0]
["bitfinex","SOLUSD",1734473152476,0.66499852,225.1,225.0,6.6579]
["bitfinex","SOLUSD",1734473152655,0.66499852,225.14,225.03,20.0]
["bitfinex","SOLUSD",1734473153168,0.66499852,225.18,225.03,20.0]
["bitfinex","SOLUSD",1734473154569,0.66499852,225.18,225.04,23.776884]
["bitfinex","SOLUSD",1734473156802,0.66499852,225.19,225.04,23.776884]
["bitfinex","SOLUSD",1734473158073,0.66499852,225.19,225.05,1.5137]
["bitfinex","SOLUSD",1734473160177,23.776884,225.18,225.05,1.5137]
["bitfinex","SOLUSD",1734473160374,0.66499852,225.17,225.05,1.5137]
["bitfinex","SOLUSD",1734473162388,41.876884,225.16,225.05,1.5137]
["bitfinex","SOLUSD",1734473162584,0.66499852,225.15,225.05,1.5137]
["bitfinex","SOLUSD",1734473163191,0.66499852,225.16,225.05,1.5137]
["bitfinex","SOLUSD",1734473163385,0.66499852,225.21,225.05,1.5137]
["bitfinex","SOLUSD",1734473163916,22.1873,225.36,225.05,1.5137]
["bitfinex","SOLUSD",1734473163917,0.66499852,225.22,225.13,20.0]
["bitfinex","SOLUSD",1734473164087,0.66499852,225.26,225.13,20.0]
["bitfinex","SOLUSD",1734473164583,18.76499852,225.26,225.09,20.0]
["bitfinex","SOLUSD",1734473165008,18.1,225.25,225.09,20.0]
["bitfinex","SOLUSD",1734473165304,11.76419852,225.24,225.09,20.0]
["bitfinex","SOLUSD",1734473165680,23.776884,225.23,225.09,20.0]
["bitfinex","SOLUSD",1734473165903,23.776884,225.21,225.09,20.0]
["bitfinex","SOLUSD",1734473166187,0.66499852,225.2,225.09,20.0]
["bitfinex","SOLUSD",1734473167091,18.1,225.2,225.06,11.19474054]
["bitfinex","SOLUSD",1734473167302,23.776884,225.18,225.05,1.5137]
["bitfinex","SOLUSD",1734473167510,0.66499852,225.17,225.05,1.5137]
["bitfinex","SOLUSD",1734473167880,20.0,225.15,224.92,1.6116]
["bitfinex","SOLUSD",1734473168100,41.876884,225.08,224.92,1.6116]
["bitfinex","SOLUSD",1734473168316,41.876884,225.06,224.92,1.6116]
["bitfinex","SOLUSD",1734473168607,0.66499852,225.05,224.92,1.6116]
["bitfinex","SOLUSD",1734473169451,20.0,225.01,224.85,5.06256216]
["bitfinex","SOLUSD",1734473169649,23.776884,224.96,224.77,1.6116]
["bitfinex","SOLUSD",1734473169782,23.776884,224.94,224.77,1.6116]
["bitfinex","SOLUSD",1734473170119,0.66499852,224.93,224.77,1.6116]
["bitfinex","SOLUSD",1734473170405,0.66499852,224.96,224.77,1.6116]
["bitfinex","SOLUSD",1734473171583,0.66499852,224.96,224.78,23.776884]
["bitfinex","SOLUSD",1734473171803,0.66499852,224.96,224.81,20.0]
["bitfinex","SOLUSD",1734473171991,0.66499852,224.96,224.85,20.0]
["bitfinex","SOLUSD",1734473172188,24.44188252,224.98,224.85,20.0]
["bitfinex","SOLUSD",1734473172584,0.66499852,224.98,224.85,20.0]
["bitfinex","SOLUSD",1734473173208,0.66499852,224.99,224.85,20.0]
["bitfinex","SOLUSD",1734473176483,20.0,224.97,224.82,23.776884]
["bitfinex","SOLUSD",1734473176704,0.66499852,224.96,224.82,23.776884]
["bitfinex","SOLUSD",1734473177914,20.66499852,224.96,224.79,20.0]
["bitfinex","SOLUSD",1734473178083,20.66499852,224.96,224.83,20.0]
["bitfinex","SOLUSD",1734473178587,0.66499852,224.96,224.83,20.0]
["bitfinex","SOLUSD",1734473178788,0.66499852,224.97,224.83,20.0]
["bitfinex","SOLUSD",1734473179607,0.66499852,224.97,224.84,23.776884]
["bitfinex","SOLUSD",1734473182908,0.66499852,224.97,224.87,20.0]
["bitfinex","SOLUSD",1734473183809,24.44188252,225.02,224.87,20.0]
["bitfinex","SOLUSD",1734473184599,23.776884,225.0,224.87,20.0]
["bitfinex","SOLUSD",1734473184806,0.66499852,224.99,224.87,20.0]
["bitfinex","SOLUSD",1734473186593,0.66499852,224.99,224.78,5.00846884]
["bitfinex","SOLUSD",1734473186594,2.32249852,224.99,224.85,20.0]
["bitfinex","SOLUSD",1734473187011,34.888884,224.98,224.85,20.0]
["bitfinex","SOLUSD",1734473187210,0.66499852,224.97,224.81,20.0]
["bitfinex","SOLUSD",1734473188228,0.66499852,224.97,224.79,23.776884]
["bitfinex","SOLUSD",1734473189620,0.66499852,224.97,224.82,20.0]
["bitfinex","SOLUSD",1734473189827,0.66499852,224.97,224.87,1.6347]
["bitfinex","SOLUSD",1734473190001,0.66499852,224.98,224.87,1.6347]
["bitfinex","SOLUSD",1734473190202,0.66499852,225.01,224.87,1.6347]
["bitfinex","SOLUSD",1734473192447,0.66499852,225.03,224.87,1.6347]
["bitfinex","SOLUSD",1734473193428,0.66499852,225.03,224.88,23.776884]
["bitfinex","SOLUSD",1734473193631,0.66499852,225.03,224.91,20.0]
["bitfinex","SOLUSD",1734473194341,0.66499852,225.03,224.89,20.0]
["bitfinex","SOLUSD",1734473197629,34.886984,225.02,224.89,20.0]
["bitfinex","SOLUSD",1734473197839,0.66499852,225.01,224.89,20.0]
["bitfinex","SOLUSD",1734473198012,23.776884,225.0,224.87,1.6347]
["bitfinex","SOLUSD",1734473198227,18.76499852,224.99,224.87,1.6347]
["bitfinex","SOLUSD",1734473198506,18.76499852,224.99,224.81,1.612]
["bitfinex","SOLUSD",1734473198507,23.776884,224.98,224.81,1.612]
["bitfinex","SOLUSD",1734473198704,0.66499852,224.97,224.81,1.612]
["bitfinex","SOLUSD",1734473199529,0.66499852,224.97,224.82,23.776884]
["bitfinex","SOLUSD",1734473200026,0.66499852,224.97,224.85,20.0]
["bitfinex","SOLUSD",1734473200734,52.989884,224.96,224.81,1.612]
["bitfinex","SOLUSD",1734473200941,2.29329852,224.95,224.81,1.612]
["bitfinex","SOLUSD",1734473202529,48.094684,224.94,224.81,1.612]
["bitfinex","SOLUSD",1734473202727,0.66499852,224.93,224.81,1.612]
["bitfinex","SOLUSD",1734473212323,0.66499852,224.93,224.78,20.0]
["bitfinex","SOLUSD",1734473212532,34.891884,224.92,224.76,1.5371]
["bitfinex","SOLUSD",1734473212726,0.66499852,224.91,224.76,1.5371]
["bitfinex","SOLUSD",1734473213754,0.66499852,224.91,224.78,20.0]
["bitfinex","SOLUSD",1734473216646,34.892884,224.9,224.76,1.5371]
["bitfinex","SOLUSD",1734473216946,0.66499852,224.89,224.76,1.5371]
["bitfinex","SOLUSD",1734473217351,41.876884,224.88,224.76,1.5371]
["bitfinex","SOLUSD",1734473217669,41.876884,224.88,224.71,1.5371]
["bitfinex","SOLUSD",1734473217670,0.66499852,224.87,224.71,1.5371]
["bitfinex","SOLUSD",1734473219834,0.66499852,224.87,224.72,20.0]
["bitfinex","SOLUSD",1734473223728,20.0,224.85,224.72,20.0]
["bitfinex","SOLUSD",1734473223928,0.66499852,224.84,224.72,20.0]
["bitfinex","SOLUSD",1734473224145,0.66499852,224.87,224.72,20.0]
["bitfinex","SOLUSD",1734473225271,20.0,224.85,224.71,1.5371]
["bitfinex","SOLUSD",1734473225430,20.0,224.83,224.71,1.5371]
["bitfinex","SOLUSD",1734473225775,20.66499852,224.82,224.71,1.5371]
["bitfinex","SOLUSD",1734473226657,20.0,224.78,224.66,0.53625621]
["bitfinex","SOLUSD",1734473226861,0.66499852,224.77,224.66,0.53625621]
["bitfinex","SOLUSD",1734473227077,20.0,224.79,224.66,0.53625621]
["bitfinex","SOLUSD",1734473227276,0.66499852,224.78,224.66,0.53625621]
["bitfinex","SOLUSD",1734473227987,0.66499852,224.78,224.66,20.53625621]
["bitfinex","SOLUSD",1734473228288,0.66499852,224.8,224.7,20.0]
["bitfinex","SOLUSD",1734473228466,0.66499852,224.83,224.71,0.66733477]
["bitfinex","SOLUSD",1734473228790,0.66499852,224.83,224.7,25.00846884]
["bitfinex","SOLUSD",1734473229475,0.66499852,224.84,224.7,25.00846884]
["bitfinex","SOLUSD",1734473232907,23.776884,224.83,224.7,5.00846884]
["bitfinex","SOLUSD",1734473233076,11.78399852,224.84,224.67,4.82210997]
["bitfinex","SOLUSD",1734473233077,23.776884,224.81,224.67,4.82210997]
["bitfinex","SOLUSD",1734473233278,0.66499852,224.8,224.67,4.82210997]
["bitfinex","SOLUSD",1734473234590,0.66499852,224.8,224.69,20.0]
["bitfinex","SOLUSD",1734473250618,23.776884,224.79,224.69,20.0]
["bitfinex","SOLUSD",1734473250814,7.89348766,224.85,224.66,0.53625621]
["bitfinex","SOLUSD",1734473250815,23.776884,224.77,224.68,20.0]
["bitfinex","SOLUSD",1734473251031,0.66499852,224.76,224.66,0.53625621]
["bitfinex","SOLUSD",1734473252182,0.66499852,224.76,224.66,20.53625621]
["bitfinex","SOLUSD",1734473253082,23.776884,224.75,224.66,20.53625621]
["bitfinex","SOLUSD",1734473253316,0.66499852,224.74,224.66,0.53625621]
["bitfinex","SOLUSD",1734473254182,24.44188252,224.75,224.66,0.53625621]
["bitfinex","SOLUSD",1734473256003,35.56548252,224.75,224.66,0.53625621]
["bitfinex","SOLUSD",1734473258719,23.776884,224.73,224.66,0.53625621]
["bitfinex","SOLUSD",1734473258890,0.66499852,224.72,224.66,0.53625621]
["bitfinex","SOLUSD",1734473259926,24.44188252,224.73,224.66,0.53625621]
["bitfinex","SOLUSD",1734473282726,42.54188252,224.73,224.66,0.53625621]
["bitfinex","SOLUSD",1734473285642,24.44188252,224.73,224.66,0.53625621]
["bitfinex","SOLUSD",1734473286328,0.66499852,224.73,224.66,0.53625621]
["bitfinex","SOLUSD",1734473286526,18.1,224.74,224.66,0.53625621]
["bitfinex","SOLUSD",1734473288716,0.66499852,224.78,224.66,0.53625621]
["bitfinex","SOLUSD",1734473289435,23.776884,224.77,224.66,0.53625621]
["bitfinex","SOLUSD",1734473289640,23.776884,224.75,224.66,0.53625621]
["bitfinex","SOLUSD",1734473289931,23.776884,224.73,224.66,0.53625621]
["bitfinex","SOLUSD",1734473290103,0.66499852,224.72,224.66,0.53625621]
["bitfinex","SOLUSD",1734473290307,23.776884,224.7,224.66,0.53625621]
["bitfinex","SOLUSD",1734473290518,0.66499852,224.69,224.66,0.53625621]
["bitfinex","SOLUSD",1734473291339,18.1,224.68,224.66,0.53625621]
["bitfinex","SOLUSD",1734473291517,0.66499852,224.67,224.66,0.53625621]
["bitfinex","SOLUSD",1734473294941,24.44188252,224.71,224.66,0.53625621]
["bitfinex","SOLUSD",1734473297420,0.66499852,224.71,224.66,0.53625621]
["bitfinex","SOLUSD",1734473297829,0.66499852,224.73,224.66,0.53625621]
["bitfinex","SOLUSD",1734473298020,23.776884,224.72,224.66,0.53625621]
["bitfinex","SOLUSD",1734473298339,0.66499852,224.71,224.66,0.53625621]
["bitfinex","SOLUSD",1734473298507,23.776884,224.7,224.66,0.53625621]
["bitfinex","SOLUSD",1734473298712,0.66499852,224.69,224.66,0.53625621]
["bitfinex","SOLUSD",1734473299643,24.44188252,224.7,224.66,0.53625621]
["bitfinex","SOLUSD",1734473302059,18.1,224.67,224.66,0.53625621]
["bitfinex","SOLUSD",1734473302362,24.44188252,224.67,224.66,0.53625621]
["bitfinex","SOLUSD",1734473302870,0.66499852,224.67,224.66,0.53625621]
["bitfinex","SOLUSD",1734473304031,24.44188252,224.67,224.66,0.53625621]
["bitfinex","SOLUSD",1734473305372,30.45918252,224.67,224.66,5.621e-05]
["bitfinex","SOLUSD",1734473306240,23.776884,224.61,224.57,10.0]
["bitfinex","SOLUSD",1734473306432,0.66499852,224.6,224.57,10.0]
["bitfinex","SOLUSD",1734473307434,24.44188252,224.62,224.57,10.0]
["bitfinex","SOLUSD",1734473307652,20.0,224.59,224.57,10.0]
["bitfinex","SOLUSD",1734473307849,0.66499852,224.58,224.57,10.0]
["bitfinex","SOLUSD",1734473309669,0.66499852,224.61,224.57,10.0]
["bitfinex","SOLUSD",1734473311556,18.1,224.66,224.57,10.0]
["bitfinex","SOLUSD",1734473311557,20.0,224.63,224.57,10.0]
["bitfinex","SOLUSD",1734473311755,0.66499852,224.62,224.57,10.0]
["bitfinex","SOLUSD",1734473315773,20.66499852,224.62,224.57,10.0]
["bitfinex","SOLUSD",1734473317072,0.66499852,224.62,224.57,10.0]
["bitfinex","SOLUSD",1734473317375,0.66499852,224.66,224.57,10.0]
["bitfinex","SOLUSD",1734473323051,20.0,224.64,224.57,10.0]
["bitfinex","SOLUSD",1734473323257,0.66499852,224.63,224.57,10.0]
["bitfinex","SOLUSD",1734473324953,11.1294,224.63,224.57,10.0]
["bitfinex","SOLUSD",1734473325175,18.1,224.61,224.57,10.0]
["bitfinex","SOLUSD",1734473325365,0.66499852,224.6,224.57,10.0]
["bitfinex","SOLUSD",1734473328584,18.1,224.59,224.57,10.0]
["bitfinex","SOLUSD",1734473328788,0.66499852,224.58,224.57,10.0]
["bitfinex","SOLUSD",1734473329395,0.66499852,224.58,224.44,0.5362562]
["bitfinex","SOLUSD",1734473330656,0.66499852,224.58,224.45,20.0]
["bitfinex","SOLUSD",1734473331457,0.48278553,224.58,224.45,20.0]
["bitfinex","SOLUSD",1734473332561,0.48278553,224.58,224.46,23.776884]
["bitfinex","SOLUSD",1734473333884,18.58278553,224.58,224.46,23.776884]
["bitfinex","SOLUSD",1734473334599,0.48278553,224.58,224.49,20.0]
["bitfinex","SOLUSD",1734473334778,18.58278553,224.61,224.49,20.0]
["bitfinex","SOLUSD",1734473338298,18.58278553,224.61,224.49,21.614]
["bitfinex","SOLUSD",1734473338713,18.58278553,224.61,224.5,20.0]
["bitfinex","SOLUSD",1734473339416,18.58278553,224.61,224.51,23.776884]
["bitfinex","SOLUSD",1734473339820,0.48278553,224.61,224.51,23.776884]
["bitfinex","SOLUSD",1734473340025,18.1,224.63,224.51,23.776884]
["bitfinex","SOLUSD",1734473340026,0.48278553,224.62,224.51,23.776884]
["bitfinex","SOLUSD",1734473340603,0.48278553,224.62,224.54,20.0]
["bitfinex","SOLUSD",1734473341126,0.48278553,224.63,224.58,20.0]
["bitfinex","SOLUSD",1734473341485,0.48278553,224.66,224.58,20.0]
["bitfinex","SOLUSD",1734473342426,0.48278553,224.68,224.58,20.0]
["bitfinex","SOLUSD",1734473343313,0.48278553,224.68,224.58,21.5075]
["bitfinex","SOLUSD",1734473343516,0.48278553,224.68,224.59,43.776884]
["bitfinex","SOLUSD",1734473344025,18.1,224.73,224.59,43.776884]
["bitfinex","SOLUSD",1734473344195,0.48278553,224.72,224.59,43.776884]
["bitfinex","SOLUSD",1734473346896,0.48278553,224.76,224.59,48.5089718]
["bitfinex","SOLUSD",1734473347090,0.48278553,224.76,224.65,23.776884]
["bitfinex","SOLUSD",1734473347422,0.48278553,224.76,224.68,20.0]
["bitfinex","SOLUSD",1734473347795,0.48278553,224.78,224.68,20.0]
["bitfinex","SOLUSD",1734473348121,0.48278553,224.78,224.62,23.776884]
["bitfinex","SOLUSD",1734473348334,0.48278553,224.78,224.65,20.0]
["bitfinex","SOLUSD",1734473351890,18.1,224.77,224.65,20.0]
["bitfinex","SOLUSD",1734473352092,0.48278553,224.76,224.65,20.0]
["bitfinex","SOLUSD",1734473352323,18.58278553,224.76,224.65,20.0]
["bitfinex","SOLUSD",1734473353032,0.48278553,224.76,224.66,23.776884]
["bitfinex","SOLUSD",1734473353190,0.48278553,224.77,224.66,23.776884]
["bitfinex","SOLUSD",1734473354032,0.48278553,224.77,224.69,20.0]
["bitfinex","SOLUSD",1734473354210,0.48278553,224.77,224.7,23.776884]
["bitfinex","SOLUSD",1734473354420,0.48278553,224.81,224.7,23.776884]
["bitfinex","SOLUSD",1734473354817,3.1087689,224.81,224.7,23.776884]
["bitfinex","SOLUSD",1734473357740,3.1087689,224.81,224.7,25.431384]
["bitfinex","SOLUSD",1734473359726,0.48278553,224.81,224.7,25.431384]
["bitfinex","SOLUSD",1734473359943,20.0,224.81,224.7,1.6545]
["bitfinex","SOLUSD",1734473360157,18.58278553,224.8,224.64,7.9666]
["bitfinex","SOLUSD",1734473361133,11.1214,224.79,224.64,7.9666]
["bitfinex","SOLUSD",1734473361449,0.48278553,224.78,224.64,7.9666]
["bitfinex","SOLUSD",1734473362028,0.48278553,224.78,224.65,23.776884]
["bitfinex","SOLUSD",1734473362462,0.48278553,224.79,224.65,23.776884]
["bitfinex","SOLUSD",1734473362825,0.48278553,224.79,224.68,20.0]
["bitfinex","SOLUSD",1734473363148,0.48278553,224.79,224.69,23.776884]
["bitfinex","SOLUSD",1734473363455,0.48278553,224.8,224.72,20.0]
["bitfinex","SOLUSD",1734473363951,0.48278553,224.82,224.72,20.0]
["bitfinex","SOLUSD",1734473365246,18.1,224.81,224.68,20.0]
["bitfinex","SOLUSD",1734473365451,0.48278553,224.8,224.68,20.0]
["bitfinex","SOLUSD",1734473366364,11.1214,224.79,224.65,23.776884]
["bitfinex","SOLUSD",1734473366657,18.1,224.76,224.64,7.9666]
["bitfinex","SOLUSD",1734473366861,0.48278553,224.75,224.64,7.9666]
["bitfinex","SOLUSD",1734473367863,0.48278553,224.75,224.64,1.6545]
["bitfinex","SOLUSD",1734473368234,19.6328,224.74,224.59,7.6104]
["bitfinex","SOLUSD",1734473368449,0.48278553,224.73,224.59,7.6104]
["bitfinex","SOLUSD",1734473369763,29.225,224.72,224.59,7.6104]
["bitfinex","SOLUSD",1734473369944,0.48278553,224.71,224.59,7.6104]
["bitfinex","SOLUSD",1734473372759,18.58278553,224.71,224.59,7.6104]
["bitfinex","SOLUSD",1734473373459,11.1264,224.69,224.56,20.0]
["bitfinex","SOLUSD",1734473373660,0.48278553,224.68,224.56,20.0]
["bitfinex","SOLUSD",1734473374128,0.30056821,224.68,224.56,20.0]
["bitfinex","SOLUSD",1734473374333,18.1,224.73,224.56,20.0]
["bitfinex","SOLUSD",1734473374334,0.30056821,224.71,224.56,20.0]
["bitfinex","SOLUSD",1734473374535,0.30056821,224.71,224.57,23.776884]
["bitfinex","SOLUSD",1734473374755,0.30056821,224.71,224.61,23.776884]
["bitfinex","SOLUSD",1734473375362,0.30056821,224.72,224.64,20.0]
["bitfinex","SOLUSD",1734473375863,0.30056821,224.74,224.64,20.0]
["bitfinex","SOLUSD",1734473376067,0.30056821,224.74,224.65,23.776884]
["bitfinex","SOLUSD",1734473376439,18.1,224.78,224.65,23.776884]
["bitfinex","SOLUSD",1734473376440,0.30056821,224.77,224.65,23.776884]
["bitfinex","SOLUSD",1734473377165,0.30056821,224.77,224.64,20.0]
["bitfinex","SOLUSD",1734473381163,0.30056821,224.89,224.76,20.0]
["bitfinex","SOLUSD",1734473381343,0.30056821,224.89,224.77,7.03172376]
["bitfinex","SOLUSD",1734473382169,18.40056821,224.93,224.77,7.03172376]
["bitfinex","SOLUSD",1734473382668,23.776884,224.92,224.77,7.03172376]
["bitfinex","SOLUSD",1734473382869,0.30056821,224.91,224.77,7.03172376]
["bitfinex","SOLUSD",1734473384556,0.30056821,224.91,224.78,23.776884]
["bitfinex","SOLUSD",1734473384789,0.30056821,224.92,224.81,20.0]
["bitfinex","SOLUSD",1734473384986,0.30056821,224.92,224.77,7.03172376]
["bitfinex","SOLUSD",1734473384987,14.0926031,224.92,224.77,7.03172376]
["bitfinex","SOLUSD",1734473385281,20.0,224.89,224.77,7.03172376]
["bitfinex","SOLUSD",1734473385462,18.40056821,224.88,224.77,7.03172376]
["bitfinex","SOLUSD",1734473386487,18.1,224.86,224.77,7.03172376]
["bitfinex","SOLUSD",1734473386657,0.30056821,224.85,224.74,1.579]
["bitfinex","SOLUSD",1734473388791,18.1,224.84,224.71,7.03172376]
["bitfinex","SOLUSD",1734473388990,24.07745221,224.83,224.71,7.03172376]
["bitfinex","SOLUSD",1734473389787,18.1,224.82,224.71,7.03172376]
["bitfinex","SOLUSD",1734473389981,24.07745221,224.81,224.67,1.5939]
["bitfinex","SOLUSD",1734473390357,42.17745221,224.81,224.67,1.5939]
["bitfinex","SOLUSD",1734473391586,42.17745221,224.81,224.69,20.0]
["bitfinex","SOLUSD",1734473391587,18.40056821,224.81,224.69,20.0]
["bitfinex","SOLUSD",1734473391967,18.40056821,224.81,224.71,20.0]
["bitfinex","SOLUSD",1734473393988,0.30056821,224.81,224.71,20.0]
["bitfinex","SOLUSD",1734473394290,24.07745221,224.85,224.71,20.0]
["bitfinex","SOLUSD",1734473397091,18.1,224.84,224.71,20.0]
["bitfinex","SOLUSD",1734473397296,0.30056821,224.83,224.71,20.0]
["bitfinex","SOLUSD",1734473400098,18.1,224.82,224.71,20.0]
["bitfinex","SOLUSD",1734473400275,0.30056821,224.81,224.71,20.0]
["bitfinex","SOLUSD",1734473403280,0.30056821,224.83,224.71,20.0]
["bitfinex","SOLUSD",1734473404491,18.1,224.79,224.68,6.38172376]
["bitfinex","SOLUSD",1734473404798,0.30056821,224.78,224.68,6.38172376]
["bitfinex","SOLUSD",1734473406204,18.1,224.76,224.61,6.38172376]
["bitfinex","SOLUSD",1734473406400,42.17745221,224.75,224.61,6.38172376]
["bitfinex","SOLUSD",1734473406994,20.0,224.71,224.61,6.38172376]
["bitfinex","SOLUSD",1734473407197,0.30056821,224.7,224.61,6.38172376]
["bitfinex","SOLUSD",1734473407393,18.1,224.69,224.56,6.38172376]
["bitfinex","SOLUSD",1734473407597,0.30056821,224.68,224.56,6.38172376]
["bitfinex","SOLUSD",1734473407806,18.1,224.67,224.56,6.38172376]
["bitfinex","SOLUSD",1734473408004,0.30056821,224.66,224.56,6.38172376]
["bitfinex","SOLUSD",1734473410410,0.30056821,224.66,224.54,1.586]
["bitfinex","SOLUSD",1734473410411,18.40056821,224.66,224.54,1.586]
["bitfinex","SOLUSD",1734473411293,53.005284,224.65,224.5,12.47622376]
["bitfinex","SOLUSD",1734473411497,0.30056821,224.64,224.5,12.47622376]
["bitfinex","SOLUSD",1734473412988,18.1,224.63,224.5,6.38172376]
["bitfinex","SOLUSD",1734473413304,0.30056821,224.62,224.5,6.38172376]
["bitfinex","SOLUSD",1734473413501,18.1,224.6,224.5,6.38172376]
["bitfinex","SOLUSD",1734473413706,0.30056821,224.59,224.5,6.38172376]
["bitfinex","SOLUSD",1734473413913,0.30056821,224.59,224.49,1.586]
["bitfinex","SOLUSD",1734473414214,18.1,224.58,224.45,12.47622376]
["bitfinex","SOLUSD",1734473414423,0.30056821,224.57,224.45,12.47622376]
["bitfinex","SOLUSD",1734473415899,18.1,224.56,224.45,6.38172376]
["bitfinex","SOLUSD",1734473416101,24.07745221,224.55,224.44,2.1222562]
["bitfinex","SOLUSD",1734473416314,35.21075221,224.55,224.44,2.1222562]
["bitfinex","SOLUSD",1734473416820,41.876884,224.53,224.44,0.5362562]
["bitfinex","SOLUSD",1734473417111,0.30056821,224.52,224.44,0.5362562]
["bitfinex","SOLUSD",1734473418152,18.1,224.48,224.44,0.5362562]
["bitfinex","SOLUSD",1734473418313,0.30056821,224.47,224.44,0.5362562]
["bitfinex","SOLUSD",1734473419516,8.37837022,224.45,224.44,0.5362562]
["bitfinex","SOLUSD",1734473419998,13.09210484,224.45,224.44,0.5362562]
["bitfinex","SOLUSD",1734473428600,13.39267305,224.45,224.44,0.5362562]
["bitfinex","SOLUSD",1734473430206,37.16955705,224.45,224.44,0.5362562]
["bitfinex","SOLUSD",1734473432598,37.16955705,224.45,224.26,11.578]
["bitfinex","SOLUSD",1734473432599,51.76696189,224.45,224.26,11.578]
["bitfinex","SOLUSD",1734473432827,13.09210484,224.32,224.26,11.578]
["bitfinex","SOLUSD",1734473433176,13.09210484,224.32,224.26,24.67010484]
["bitfinex","SOLUSD",1734473433308,13.09210484,224.35,224.28,13.09210484]
["bitfinex","SOLUSD",1734473433498,13.09210484,224.33,224.26,24.67010484]
["bitfinex","SOLUSD",1734473433698,0.30056821,224.32,224.26,24.67010484]
["bitfinex","SOLUSD",1734473433936,13.09210484,224.34,224.27,13.09210484]
["bitfinex","SOLUSD",1734473434113,13.09210484,224.34,224.28,13.09210484]
["bitfinex","SOLUSD",1734473434313,13.39267305,224.33,224.26,24.67010484]
["bitfinex","SOLUSD",1734473434520,20.0,224.38,224.3,13.09210484]
["bitfinex","SOLUSD",1734473434723,13.39267305,224.37,224.3,13.09210484]
["bitfinex","SOLUSD",1734473434935,13.39267305,224.37,224.26,17.25339042]
["bitfinex","SOLUSD",1734473434936,13.09210484,224.35,224.29,13.09210484]
["bitfinex","SOLUSD",1734473435230,13.09210484,224.32,224.26,30.34549526]
["bitfinex","SOLUSD",1734473435407,13.39267305,224.31,224.26,10.0]
["bitfinex","SOLUSD",1734473436914,13.09210484,224.35,224.28,13.09210484]
["bitfinex","SOLUSD",1734473437117,18.40056821,224.37,224.29,13.09210484]
["bitfinex","SOLUSD",1734473437118,0.30056821,224.34,224.29,13.09210484]
["bitfinex","SOLUSD",1734473437316,0.30056821,224.36,224.32,13.09210484]
["bitfinex","SOLUSD",1734473437732,13.09210484,224.35,224.28,13.09210484]
["bitfinex","SOLUSD",1734473437934,13.09210484,224.33,224.26,10.0]
["bitfinex","SOLUSD",1734473438240,13.39267305,224.32,224.26,10.0]
["bitfinex","SOLUSD",1734473438419,0.30056821,224.32,224.26,23.09210484]
["bitfinex","SOLUSD",1734473438737,13.09210484,224.34,224.27,13.09210484]
["bitfinex","SOLUSD",1734473438935,0.30056821,224.33,224.27,13.09210484]
["bitfinex","SOLUSD",1734473441044,13.39267305,224.35,224.29,13.09210484]
["bitfinex","SOLUSD",1734473441205,13.39267305,224.35,224.28,13.09210484]
["bitfinex","SOLUSD",1734473441412,13.09210484,224.33,224.27,13.09210484]
["bitfinex","SOLUSD",1734473441724,0.30056821,224.32,224.27,13.09210484]
["bitfinex","SOLUSD",1734473442125,13.39267305,224.32,224.26,23.09210484]
["bitfinex","SOLUSD",1734473442943,0.30056821,224.32,224.27,13.09210484]
["bitfinex","SOLUSD",1734473443812,0.30056821,224.32,224.26,23.09210484]
["bitfinex","SOLUSD",1734473446017,8.68799214,224.32,224.26,18.38742393]
["bitfinex","SOLUSD",1734473447016,8.38742393,224.31,224.26,10.0]
["bitfinex","SOLUSD",1734473447237,8.38742393,224.28,224.26,10.0]
["bitfinex","SOLUSD",1734473447417,8.68799214,224.27,224.26,10.0]
["bitfinex","SOLUSD",1734473448245,32.46487614,224.27,224.26,10.0]
["bitfinex","SOLUSD",1734473448540,32.46487614,224.27,224.25,1.005]
["bitfinex","SOLUSD",1734473448541,18.1,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734473448706,38.15365978,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734473448910,39.93574705,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734473449140,45.12434648,224.26,224.14,8.38742393]
["bitfinex","SOLUSD",1734473449351,8.38742393,224.21,224.14,8.38742393]
["bitfinex","SOLUSD",1734473449652,8.38742393,224.19,224.13,8.38742393]
["bitfinex","SOLUSD",1734473449814,3.24061391,224.18,224.14,8.38742393]
["bitfinex","SOLUSD",1734473450018,8.73166059,224.2,224.14,13.11915451]
["bitfinex","SOLUSD",1734473450019,3.24272784,224.17,224.14,13.11915451]
["bitfinex","SOLUSD",1734473450326,13.11915451,224.19,224.12,13.11915451]
["bitfinex","SOLUSD",1734473450539,13.46376462,224.18,224.13,13.11915451]
["bitfinex","SOLUSD",1734473450835,13.46376462,224.17,224.13,13.11915451]
["bitfinex","SOLUSD",1734473451134,18.657225,224.16,224.13,13.11915451]
["bitfinex","SOLUSD",1734473451349,13.4632207,224.15,224.13,13.11915451]
["bitfinex","SOLUSD",1734473451550,11.6810902,224.14,224.13,13.11915451]
["bitfinex","SOLUSD",1734473452311,3.24516447,224.14,224.13,13.11915451]
["bitfinex","SOLUSD",1734473452511,11.68885415,224.14,224.13,13.11915451]
["bitfinex","SOLUSD",1734473453141,3.24516447,224.14,224.13,13.11915451]
["bitfinex","SOLUSD",1734473454043,8.44231011,224.14,224.13,13.11915451]
["bitfinex","SOLUSD",1734473455736,8.44803469,224.14,224.13,13.11915451]
["bitfinex","SOLUSD",1734473456134,13.48044862,224.14,224.13,13.11915451]
["bitfinex","SOLUSD",1734473456427,13.48044765,224.14,224.13,13.11915451]
["bitfinex","SOLUSD",1734473456728,13.48050541,224.14,224.13,13.11915451]
["bitfinex","SOLUSD",1734473457114,11.69802685,224.14,224.13,13.11915451]
["bitfinex","SOLUSD",1734473457322,8.44803469,224.14,224.13,13.11915451]
["bitfinex","SOLUSD",1734473457717,8.44803469,224.14,224.11,5.51447836]
["bitfinex","SOLUSD",1734473457921,0.30056821,224.19,224.14,20.0]
["bitfinex","SOLUSD",1734473458126,11.70180125,224.18,224.15,13.11915451]
["bitfinex","SOLUSD",1734473458317,11.70180125,224.17,224.15,13.11915451]
["bitfinex","SOLUSD",1734473458647,11.70180125,224.16,224.15,13.11915451]
["bitfinex","SOLUSD",1734473458848,0.30056821,224.2,224.15,13.11915451]
["bitfinex","SOLUSD",1734473459018,3.25128657,224.16,224.15,13.11915451]
["bitfinex","SOLUSD",1734473459340,8.4544283,224.16,224.15,13.11915451]
["bitfinex","SOLUSD",1734473459549,11.70610239,224.16,224.15,13.11915451]
["bitfinex","SOLUSD",1734473460448,11.70610239,224.16,224.14,20.0]
["bitfinex","SOLUSD",1734473460746,8.4544283,224.15,224.14,20.0]
["bitfinex","SOLUSD",1734473461117,3.25170319,224.15,224.14,49.29136236]
["bitfinex","SOLUSD",1734473461530,0.30056821,224.26,224.18,20.0]
["bitfinex","SOLUSD",1734473461852,11.71199674,224.25,224.22,13.11915451]
["bitfinex","SOLUSD",1734473462058,11.71199674,224.24,224.21,13.11915451]
["bitfinex","SOLUSD",1734473462345,11.71199674,224.23,224.21,13.11915451]
["bitfinex","SOLUSD",1734473462548,0.30056821,224.28,224.22,13.11915451]
["bitfinex","SOLUSD",1734473462738,6.50814586,224.27,224.22,13.11915451]
["bitfinex","SOLUSD",1734473462936,6.50814586,224.26,224.22,13.11915451]
["bitfinex","SOLUSD",1734473463167,6.50814586,224.25,224.22,13.11915451]
["bitfinex","SOLUSD",1734473463323,3.25407293,224.24,224.22,13.11915451]
["bitfinex","SOLUSD",1734473463515,3.25407293,224.24,224.18,20.0]
["bitfinex","SOLUSD",1734473463516,13.41972272,224.31,224.23,13.11915451]
["bitfinex","SOLUSD",1734473463718,6.51059158,224.3,224.24,13.11915451]
["bitfinex","SOLUSD",1734473463917,3.25529579,224.29,224.24,13.11915451]
["bitfinex","SOLUSD",1734473464151,3.25529579,224.28,224.24,13.11915451]
["bitfinex","SOLUSD",1734473464351,13.41972272,224.31,224.24,13.11915451]
["bitfinex","SOLUSD",1734473464661,6.51218552,224.3,224.24,13.11915451]
["bitfinex","SOLUSD",1734473464829,3.25612257,224.29,224.24,13.11915451]
["bitfinex","SOLUSD",1734473465025,3.25612257,224.28,224.24,13.11915451]
["bitfinex","SOLUSD",1734473465240,13.41972272,224.31,224.24,13.11915451]
["bitfinex","SOLUSD",1734473465434,6.51346131,224.3,224.24,13.11915451]
["bitfinex","SOLUSD",1734473465649,16.67645456,224.29,224.22,13.11915451]
["bitfinex","SOLUSD",1734473465848,3.25673184,224.28,224.22,13.11915451]
["bitfinex","SOLUSD",1734473466151,13.41972272,224.29,224.22,13.11915451]
["bitfinex","SOLUSD",1734473466450,3.2574877,224.28,224.22,13.11915451]
["bitfinex","SOLUSD",1734473466655,13.41972272,224.29,224.22,13.11915451]
["bitfinex","SOLUSD",1734473466860,3.25730122,224.28,224.22,13.11915451]
["bitfinex","SOLUSD",1734473467058,13.41972272,224.29,224.22,13.11915451]
["bitfinex","SOLUSD",1734473467431,3.25771466,224.28,224.22,13.11915451]
["bitfinex","SOLUSD",1734473467632,13.41972272,224.29,224.22,13.11915451]
["bitfinex","SOLUSD",1734473467860,3.25754073,224.28,224.22,13.11915451]
["bitfinex","SOLUSD",1734473468054,13.41972272,224.29,224.22,13.11915451]
["bitfinex","SOLUSD",1734473469069,13.11915451,224.26,224.18,14.74595451]
["bitfinex","SOLUSD",1734473469247,13.11915451,224.24,224.17,13.11915451]
["bitfinex","SOLUSD",1734473469434,13.11915451,224.26,224.19,13.11915451]
["bitfinex","SOLUSD",1734473469639,3.5594237,224.25,224.19,13.11915451]
["bitfinex","SOLUSD",1734473469837,0.30056821,224.25,224.19,13.11915451]
["bitfinex","SOLUSD",1734473470036,3.25883001,224.24,224.19,8.3932085]
["bitfinex","SOLUSD",1734473470368,0.30056821,224.25,224.19,8.3932085]
["bitfinex","SOLUSD",1734473470547,3.25961733,224.24,224.19,8.3932085]
["bitfinex","SOLUSD",1734473470750,0.30056821,224.25,224.19,8.3932085]
["bitfinex","SOLUSD",1734473471150,3.25963451,224.24,224.19,8.3932085]
["bitfinex","SOLUSD",1734473471348,0.30056821,224.25,224.19,8.3932085]
["bitfinex","SOLUSD",1734473471554,3.26069565,224.24,224.19,8.3932085]
["bitfinex","SOLUSD",1734473471864,0.30056821,224.25,224.19,8.3932085]
["bitfinex","SOLUSD",1734473472058,3.26070381,224.24,224.19,8.3932085]
["bitfinex","SOLUSD",1734473472363,0.30056821,224.25,224.17,20.0]
["bitfinex","SOLUSD",1734473472570,3.26194057,224.24,224.19,8.3932085]
["bitfinex","SOLUSD",1734473472748,8.69377671,224.25,224.18,28.3932085]
["bitfinex","SOLUSD",1734473472945,3.26190174,224.24,224.18,28.3932085]
["bitfinex","SOLUSD",1734473473156,8.69377671,224.25,224.18,28.3932085]
["bitfinex","SOLUSD",1734473473463,3.26317248,224.24,224.18,28.3932085]
["bitfinex","SOLUSD",1734473473761,8.69377671,224.25,224.19,8.3932085]
["bitfinex","SOLUSD",1734473474064,0.30056821,224.25,224.19,8.3932085]
["bitfinex","SOLUSD",1734473474360,8.69377671,224.25,224.18,28.3932085]
["bitfinex","SOLUSD",1734473474542,8.3932085,224.23,224.18,20.0]
["bitfinex","SOLUSD",1734473474745,8.3932085,224.23,224.17,8.3932085]
["bitfinex","SOLUSD",1734473474932,8.3932085,224.24,224.17,8.3932085]
["bitfinex","SOLUSD",1734473476064,8.3932085,224.19,224.14,5.51447836]
["bitfinex","SOLUSD",1734473476266,8.3932085,224.16,224.07,1.5882]
["bitfinex","SOLUSD",1734473476452,8.3932085,224.16,224.07,6.79682934]
["bitfinex","SOLUSD",1734473476651,8.69377671,224.15,224.08,8.3932085]
["bitfinex","SOLUSD",1734473477276,8.3932085,224.14,224.07,6.79682934]
["bitfinex","SOLUSD",1734473477446,0.30056821,224.13,224.08,8.3932085]
["bitfinex","SOLUSD",1734473477648,0.30056821,224.13,224.07,5.20862934]
["bitfinex","SOLUSD",1734473477842,0.30056821,224.13,224.08,8.3932085]
["bitfinex","SOLUSD",1734473478567,18.1,224.21,224.11,8.3932085]
["bitfinex","SOLUSD",1734473478568,0.30056821,224.18,224.11,8.3932085]
["bitfinex","SOLUSD",1734473478878,11.65874288,224.17,224.11,8.3932085]
["bitfinex","SOLUSD",1734473479062,3.56610259,224.16,224.09,5.20862934]
["bitfinex","SOLUSD",1734473479243,0.30056821,224.16,224.11,8.3932085]
["bitfinex","SOLUSD",1734473479652,8.3932085,224.17,224.11,8.3932085]
["bitfinex","SOLUSD",1734473479962,8.3932085,224.16,224.09,5.20862934]
["bitfinex","SOLUSD",1734473480167,8.3932085,224.16,224.1,8.3932085]
["bitfinex","SOLUSD",1734473480364,12.7958,224.23,224.09,8.3932085]
["bitfinex","SOLUSD",1734473480365,8.3932085,224.15,224.09,8.3932085]
["bitfinex","SOLUSD",1734473481246,8.3932085,224.16,224.1,8.3932085]
["bitfinex","SOLUSD",1734473481476,8.3932085,224.13,224.04,5.20862934]
["bitfinex","SOLUSD",1734473481974,8.3932085,224.14,224.04,5.20862934]
["bitfinex","SOLUSD",1734473482179,8.3932085,224.14,224.08,8.3932085]
["bitfinex","SOLUSD",1734473483058,8.3932085,224.15,224.09,8.3932085]
["bitfinex","SOLUSD",1734473483274,3.26453254,224.14,224.09,8.3932085]
["bitfinex","SOLUSD",1734473483575,8.3932085,224.15,224.09,8.3932085]
["bitfinex","SOLUSD",1734473483760,3.26395069,224.14,224.09,8.3932085]
["bitfinex","SOLUSD",1734473483970,13.12705644,224.15,224.09,13.12705644]
["bitfinex","SOLUSD",1734473484155,3.26394104,224.14,224.09,13.12705644]
["bitfinex","SOLUSD",1734473484360,13.12705644,224.14,224.08,13.12705644]
["bitfinex","SOLUSD",1734473484554,11.1508,224.2,224.04,5.20862934]
["bitfinex","SOLUSD",1734473484555,13.12705644,224.13,224.04,5.20862934]
["bitfinex","SOLUSD",1734473484759,13.12705644,224.13,224.07,13.12705644]
["bitfinex","SOLUSD",1734473484946,13.12705644,224.14,224.08,13.12705644]
["bitfinex","SOLUSD",1734473486882,13.12705644,224.19,224.13,13.12705644]
["bitfinex","SOLUSD",1734473487051,13.12705644,224.16,224.1,13.12705644]
["bitfinex","SOLUSD",1734473487254,13.12705644,224.15,224.09,25.54252958]
["bitfinex","SOLUSD",1734473487458,13.12705644,224.16,224.1,13.12705644]
["bitfinex","SOLUSD",1734473488154,13.12705644,224.17,224.11,13.12705644]
["bitfinex","SOLUSD",1734473489593,12.62705644,224.17,224.11,13.12705644]
["bitfinex","SOLUSD",1734473489989,13.12705644,224.16,224.1,13.12705644]
["bitfinex","SOLUSD",1734473490288,18.1,224.2,224.09,12.41547314]
["bitfinex","SOLUSD",1734473490289,16.39533393,224.15,224.09,25.54252958]
["bitfinex","SOLUSD",1734473490470,13.12705644,224.14,224.09,12.41547314]
["bitfinex","SOLUSD",1734473491595,13.12705644,224.14,224.09,6.11353878]
["bitfinex","SOLUSD",1734473492362,13.12705644,224.15,224.09,13.12705644]
["bitfinex","SOLUSD",1734473492673,13.12705644,224.16,224.1,13.12705644]
["bitfinex","SOLUSD",1734473492876,3.27079095,224.15,224.1,13.12705644]
["bitfinex","SOLUSD",1734473493073,13.12705644,224.16,224.1,13.12705644]
["bitfinex","SOLUSD",1734473493262,3.2712955,224.15,224.1,13.12705644]
["bitfinex","SOLUSD",1734473493462,13.12705644,224.16,224.1,13.12705644]
["bitfinex","SOLUSD",1734473493659,16.3981925,224.15,224.09,13.12705644]
["bitfinex","SOLUSD",1734473493858,13.12705644,224.15,224.09,13.12705644]
["bitfinex","SOLUSD",1734473494095,13.12705644,224.14,224.08,13.12705644]
["bitfinex","SOLUSD",1734473494891,13.12705644,224.15,224.09,13.12705644]
["bitfinex","SOLUSD",1734473496973,13.12705644,224.15,224.06,1.5882]
["bitfinex","SOLUSD",1734473497174,13.12705644,224.15,224.09,13.12705644]
["bitfinex","SOLUSD",1734473497575,13.12705644,224.16,224.1,13.12705644]
["bitfinex","SOLUSD",1734473497776,3.27014858,224.15,224.1,13.12705644]
["bitfinex","SOLUSD",1734473498070,13.12705644,224.16,224.1,13.12705644]
["bitfinex","SOLUSD",1734473498271,3.2698145,224.15,224.1,13.12705644]
["bitfinex","SOLUSD",1734473498472,13.12705644,224.16,224.1,13.12705644]
["bitfinex","SOLUSD",1734473498771,3.26978118,224.15,224.1,13.12705644]
["bitfinex","SOLUSD",1734473499079,13.12705644,224.17,224.1,13.12705644]
["bitfinex","SOLUSD",1734473499394,3.26954079,224.16,224.11,13.12705644]
["bitfinex","SOLUSD",1734473499593,3.26954079,224.15,224.11,13.12705644]
["bitfinex","SOLUSD",1734473499776,13.12705644,224.17,224.11,13.12705644]
["bitfinex","SOLUSD",1734473500104,18.1,224.18,224.11,13.12705644]
["bitfinex","SOLUSD",1734473500105,3.26967197,224.16,224.11,13.12705644]
["bitfinex","SOLUSD",1734473500406,31.22705644,224.18,224.11,13.12705644]
["bitfinex","SOLUSD",1734473500609,3.26945838,224.17,224.11,13.12705644]
["bitfinex","SOLUSD",1734473500773,3.26945838,224.16,224.11,13.12705644]
["bitfinex","SOLUSD",1734473501101,31.22705644,224.18,224.11,13.12705644]
["bitfinex","SOLUSD",1734473501270,3.2688725,224.17,224.11,13.12705644]
["bitfinex","SOLUSD",1734473501620,31.22705644,224.18,224.04,6.30193436]
["bitfinex","SOLUSD",1734473501621,13.12705644,224.14,224.04,6.30193436]
["bitfinex","SOLUSD",1734473501770,13.12705644,224.14,224.07,13.12705644]
["bitfinex","SOLUSD",1734473501975,13.12705644,224.14,224.08,13.12705644]
["bitfinex","SOLUSD",1734473502291,13.12705644,224.14,224.04,6.30193436]
["bitfinex","SOLUSD",1734473502292,13.12705644,224.14,224.07,13.12705644]
["bitfinex","SOLUSD",1734473502488,31.22705644,224.14,224.07,13.12705644]
["bitfinex","SOLUSD",1734473503801,31.22705644,224.14,224.08,13.12705644]
["bitfinex","SOLUSD",1734473504190,8.1494,224.21,224.09,13.12705644]
["bitfinex","SOLUSD",1734473504191,18.1,224.19,224.09,13.12705644]
["bitfinex","SOLUSD",1734473504497,13.12705644,224.16,224.09,13.12705644]
["bitfinex","SOLUSD",1734473504701,3.26791878,224.15,224.09,13.12705644]
["bitfinex","SOLUSD",1734473504874,3.26791878,224.14,224.09,13.12705644]
["bitfinex","SOLUSD",1734473505070,13.12705644,224.16,224.09,13.12705644]
["bitfinex","SOLUSD",1734473505392,3.26783108,224.15,224.09,13.12705644]
["bitfinex","SOLUSD",1734473505710,3.26783108,224.14,224.09,13.12705644]
["bitfinex","SOLUSD",1734473505880,13.12705644,224.19,224.12,13.12705644]
["bitfinex","SOLUSD",1734473506083,3.26803575,224.18,224.12,8.39908958]
["bitfinex","SOLUSD",1734473506282,3.26803575,224.17,224.12,8.39908958]
["bitfinex","SOLUSD",1734473506493,26.49908958,224.19,224.12,8.39908958]
["bitfinex","SOLUSD",1734473506701,3.2684523,224.18,224.12,8.39908958]
["bitfinex","SOLUSD",1734473506909,8.1494,224.21,224.14,8.39908958]
["bitfinex","SOLUSD",1734473506910,18.1,224.2,224.14,8.39908958]
["bitfinex","SOLUSD",1734473507082,26.49908958,224.2,224.14,8.39908958]
["bitfinex","SOLUSD",1734473507278,8.39908958,224.2,224.14,8.39908958]
["bitfinex","SOLUSD",1734473507498,3.26832193,224.19,224.14,8.39908958]
["bitfinex","SOLUSD",1734473507682,8.39908958,224.2,224.14,8.39908958]
["bitfinex","SOLUSD",1734473510503,8.39908958,224.2,224.07,33.59635832]
["bitfinex","SOLUSD",1734473510504,8.39908958,224.19,224.13,8.39908958]
["bitfinex","SOLUSD",1734473510885,8.39908958,224.19,224.07,33.59635832]
["bitfinex","SOLUSD",1734473511086,8.39908958,224.19,224.13,8.39908958]
["bitfinex","SOLUSD",1734473511285,8.39908958,224.2,224.14,8.39908958]
["bitfinex","SOLUSD",1734473512897,8.39908958,224.2,224.07,39.7053597]
["bitfinex","SOLUSD",1734473512898,8.39908958,224.19,224.13,8.39908958]
["bitfinex","SOLUSD",1734473513611,8.1494,224.21,224.15,8.39908958]
["bitfinex","SOLUSD",1734473513818,26.2494,224.21,224.16,8.39908958]
["bitfinex","SOLUSD",1734473514486,18.1,224.21,224.16,8.39908958]
["bitfinex","SOLUSD",1734473515116,18.1,224.25,224.18,8.39908958]
["bitfinex","SOLUSD",1734473515314,8.39908958,224.24,224.18,8.39908958]
["bitfinex","SOLUSD",1734473515617,19.7338,224.26,224.21,8.39908958]
["bitfinex","SOLUSD",1734473515823,1.6338,224.26,224.22,8.39908958]
["bitfinex","SOLUSD",1734473516009,26.49908958,224.29,224.22,8.39908958]
["bitfinex","SOLUSD",1734473516208,8.39908958,224.28,224.22,8.39908958]
["bitfinex","SOLUSD",1734473516927,18.1,224.29,224.22,8.39908958]
["bitfinex","SOLUSD",1734473517300,26.49908958,224.29,224.22,8.39908958]
["bitfinex","SOLUSD",1734473518227,8.39908958,224.28,224.22,8.39908958]
["bitfinex","SOLUSD",1734473518526,26.49908958,224.27,224.14,6.10900138]
["bitfinex","SOLUSD",1734473518725,8.39908958,224.24,224.18,8.39908958]
["bitfinex","SOLUSD",1734473519024,8.39908958,224.25,224.11,6.30193436]
["bitfinex","SOLUSD",1734473519191,8.39908958,224.25,224.18,8.39908958]
["bitfinex","SOLUSD",1734473519393,8.39908958,224.26,224.19,8.39908958]
["bitfinex","SOLUSD",1734473519837,8.39908958,224.26,224.11,12.41093574]
["bitfinex","SOLUSD",1734473519838,8.39908958,224.25,224.18,8.39908958]
["bitfinex","SOLUSD",1734473519996,26.49908958,224.26,224.19,8.39908958]
["bitfinex","SOLUSD",1734473520399,26.49908958,224.27,224.2,8.39908958]
["bitfinex","SOLUSD",1734473521049,2.74086288,224.3,224.22,8.39908958]
["bitfinex","SOLUSD",1734473521050,18.1,224.29,224.22,8.39908958]
["bitfinex","SOLUSD",1734473521326,8.39908958,224.27,224.2,8.39908958]
["bitfinex","SOLUSD",1734473521828,8.39908958,224.27,224.14,20.0]
["bitfinex","SOLUSD",1734473522000,8.39908958,224.27,224.2,8.39908958]
["bitfinex","SOLUSD",1734473522411,18.1,224.29,224.19,8.39908958]
["bitfinex","SOLUSD",1734473522412,8.39908958,224.26,224.19,8.39908958]
["bitfinex","SOLUSD",1734473522637,18.1,224.28,224.14,20.0]
["bitfinex","SOLUSD",1734473522638,26.49908958,224.29,224.22,8.39908958]
["bitfinex","SOLUSD",1734473523197,8.39908958,224.28,224.14,20.0]
["bitfinex","SOLUSD",1734473523437,18.1,224.26,224.14,20.0]
["bitfinex","SOLUSD",1734473523736,18.1,224.26,224.19,8.39908958]
["bitfinex","SOLUSD",1734473523737,8.39908958,224.26,224.19,8.39908958]
["bitfinex","SOLUSD",1734473524242,8.21686374,224.26,224.14,20.0]
["bitfinex","SOLUSD",1734473524449,8.39908958,224.22,224.15,8.39908958]
["bitfinex","SOLUSD",1734473524732,8.39908958,224.23,224.16,8.39908958]
["bitfinex","SOLUSD",1734473525351,9.94688958,224.23,224.16,8.39908958]
["bitfinex","SOLUSD",1734473526817,8.39908958,224.22,224.15,8.39908958]
["bitfinex","SOLUSD",1734473528333,8.39908958,224.21,224.1,1.532]
["bitfinex","SOLUSD",1734473528539,26.49908958,224.2,224.13,8.39908958]
["bitfinex","SOLUSD",1734473532141,8.39908958,224.19,224.12,8.39908958]
["bitfinex","SOLUSD",1734473532449,8.39908958,224.19,224.07,33.59635832]
["bitfinex","SOLUSD",1734473532450,26.49908958,224.18,224.06,12.41093574]
["bitfinex","SOLUSD",1734473532621,26.49908958,224.18,224.11,8.39908958]
["bitfinex","SOLUSD",1734473535211,26.49908958,224.18,224.06,6.10900138]
["bitfinex","SOLUSD",1734473535414,8.39908958,224.17,224.11,8.39908958]
["bitfinex","SOLUSD",1734473535646,26.49908958,224.17,224.1,8.39908958]
["bitfinex","SOLUSD",1734473535823,8.39908958,224.17,224.05,1.5328]
["bitfinex","SOLUSD",1734473536029,26.49908958,224.18,224.11,8.39908958]
["bitfinex","SOLUSD",1734473536618,18.1,224.18,224.11,8.39908958]
["bitfinex","SOLUSD",1734473536820,26.49908958,224.18,224.11,8.39908958]
["bitfinex","SOLUSD",1734473537825,18.1,224.17,224.12,8.39908958]
["bitfinex","SOLUSD",1734473538723,18.1,224.18,224.13,8.39908958]
["bitfinex","SOLUSD",1734473539248,18.1,224.18,224.12,8.39908958]
["bitfinex","SOLUSD",1734473540010,18.1,224.18,224.13,8.39908958]
["bitfinex","SOLUSD",1734473540446,18.1,224.18,224.12,8.39908958]
["bitfinex","SOLUSD",1734473541029,18.1,224.18,224.05,1.5328]
["bitfinex","SOLUSD",1734473541229,18.1,224.18,224.12,8.39908958]
["bitfinex","SOLUSD",1734473541910,18.1,224.17,224.05,1.5328]
["bitfinex","SOLUSD",1734473542122,18.1,224.17,224.11,8.39908958]
["bitfinex","SOLUSD",1734473543353,11.1512,224.19,224.13,8.39908958]
["bitfinex","SOLUSD",1734473543559,11.1512,224.19,224.14,8.39908958]
["bitfinex","SOLUSD",1734473543855,29.2512,224.19,224.13,8.39908958]
["bitfinex","SOLUSD",1734473545529,29.2512,224.19,224.12,8.39908958]
["bitfinex","SOLUSD",1734473546047,29.2512,224.19,224.05,1.5328]
["bitfinex","SOLUSD",1734473546048,18.1,224.18,224.05,1.5328]
["bitfinex","SOLUSD",1734473546355,18.1,224.18,224.11,8.39908958]
["bitfinex","SOLUSD",1734473547259,18.1,224.17,224.12,8.39908958]
["bitfinex","SOLUSD",1734473548348,8.39908958,224.15,224.05,1.5328]
["bitfinex","SOLUSD",1734473548571,8.39908958,224.13,224.05,1.5328]
["bitfinex","SOLUSD",1734473548868,8.39908958,224.13,224.06,8.39908958]
["bitfinex","SOLUSD",1734473549160,8.39908958,224.13,224.07,8.39908958]
["bitfinex","SOLUSD",1734473549758,26.49908958,224.14,224.08,8.39908958]
["bitfinex","SOLUSD",1734473549932,26.49908958,224.14,224.07,8.39908958]
["bitfinex","SOLUSD",1734473550428,8.39908958,224.13,224.07,8.39908958]
["bitfinex","SOLUSD",1734473550629,8.39908958,224.11,224.05,1.5328]
["bitfinex","SOLUSD",1734473550827,26.49908958,224.13,224.07,8.39908958]
["bitfinex","SOLUSD",1734473551945,18.1,224.21,224.12,8.39908958]
["bitfinex","SOLUSD",1734473552144,18.1,224.21,224.15,8.39908958]
["bitfinex","SOLUSD",1734473552350,8.39908958,224.18,224.08,6.30193436]
["bitfinex","SOLUSD",1734473552534,8.39908958,224.17,224.1,8.39908958]
["bitfinex","SOLUSD",1734473552728,8.39908958,224.16,224.08,6.30193436]
["bitfinex","SOLUSD",1734473553037,8.39908958,224.16,224.09,8.39908958]
["bitfinex","SOLUSD",1734473554741,8.39908958,224.16,224.1,8.39908958]
["bitfinex","SOLUSD",1734473554941,8.39908958,224.16,224.09,8.39908958]
["bitfinex","SOLUSD",1734473555140,8.39908958,224.16,224.1,8.39908958]
["bitfinex","SOLUSD",1734473555864,11.1512,224.2,224.05,1.5328]
["bitfinex","SOLUSD",1734473555865,8.39908958,224.14,224.05,1.5328]
["bitfinex","SOLUSD",1734473556164,8.39908958,224.13,224.06,8.39908958]
["bitfinex","SOLUSD",1734473556934,8.39908958,224.12,224.02,6.30193436]
["bitfinex","SOLUSD",1734473557147,8.39908958,224.11,224.05,8.39908958]
["bitfinex","SOLUSD",1734473557347,8.39908958,224.11,224.02,6.30193436]
["bitfinex","SOLUSD",1734473557348,8.39908958,224.12,224.06,8.39908958]
["bitfinex","SOLUSD",1734473558684,8.39908958,224.12,224.02,6.30193436]
["bitfinex","SOLUSD",1734473558880,8.39908958,224.08,224.01,8.39908958]
["bitfinex","SOLUSD",1734473560821,18.1,224.15,224.07,8.39908958]
["bitfinex","SOLUSD",1734473560966,26.49908958,224.15,224.08,8.39908958]
["bitfinex","SOLUSD",1734473561156,26.49908958,224.15,224.01,0.66950511]
["bitfinex","SOLUSD",1734473561157,18.1,224.15,224.1,8.39908958]
["bitfinex","SOLUSD",1734473562176,8.39908958,224.16,224.1,8.39908958]
["bitfinex","SOLUSD",1734473563780,26.49908958,224.16,224.09,8.39908958]
["bitfinex","SOLUSD",1734473564451,26.49908958,224.16,224.08,8.39908958]
["bitfinex","SOLUSD",1734473564685,18.1,224.16,224.08,8.39908958]
["bitfinex","SOLUSD",1734473564990,18.1,224.16,224.07,8.39908958]
["bitfinex","SOLUSD",1734473564991,8.39908958,224.14,224.07,8.39908958]
["bitfinex","SOLUSD",1734473567811,8.39908958,224.14,224.06,8.39908958]
["bitfinex","SOLUSD",1734473567986,11.1522,224.17,224.0,1.6289]
["bitfinex","SOLUSD",1734473567987,8.39908958,224.08,224.0,1.6289]
["bitfinex","SOLUSD",1734473568189,18.1,224.15,224.02,8.39908958]
["bitfinex","SOLUSD",1734473568190,8.39908958,224.1,224.02,8.39908958]
["bitfinex","SOLUSD",1734473568410,8.39908958,224.11,224.04,8.39908958]
["bitfinex","SOLUSD",1734473568606,8.39908958,224.1,224.03,8.39908958]
["bitfinex","SOLUSD",1734473569483,34.930584,224.14,224.04,8.39908958]
["bitfinex","SOLUSD",1734473569792,11.1537,224.14,224.05,8.39908958]
["bitfinex","SOLUSD",1734473569980,19.55278958,224.14,224.08,8.39908958]
["bitfinex","SOLUSD",1734473570388,19.55278958,224.14,224.07,8.39908958]
["bitfinex","SOLUSD",1734473570609,8.39908958,224.13,224.06,8.39908958]
["bitfinex","SOLUSD",1734473571222,8.39908958,224.13,224.05,8.39908958]
["bitfinex","SOLUSD",1734473571389,8.39908958,224.11,224.04,8.39908958]
["bitfinex","SOLUSD",1734473571713,8.39908958,224.09,224.02,8.39908958]
["bitfinex","SOLUSD",1734473571897,8.39908958,224.1,224.03,8.39908958]
["bitfinex","SOLUSD",1734473572492,23.776884,224.13,224.0,1.6289]
["bitfinex","SOLUSD",1734473572817,8.39908958,224.08,224.01,8.39908958]
["bitfinex","SOLUSD",1734473574504,8.39908958,224.06,223.99,0.5362562]
["bitfinex","SOLUSD",1734473574820,29.2552,224.11,223.99,0.5362562]
["bitfinex","SOLUSD",1734473575118,8.39908958,224.05,223.99,0.5362562]
["bitfinex","SOLUSD",1734473575501,8.39908958,224.03,223.99,0.5362562]
["bitfinex","SOLUSD",1734473576932,8.39908958,224.02,223.99,0.5362562]
["bitfinex","SOLUSD",1734473577395,8.39908958,224.01,223.99,0.5362562]
["bitfinex","SOLUSD",1734473577600,8.39908958,224.0,223.99,0.5362562]
["bitfinex","SOLUSD",1734473578723,8.39908958,224.01,223.99,0.5362562]
["bitfinex","SOLUSD",1734473579021,18.1,224.06,223.99,0.5362562]
["bitfinex","SOLUSD",1734473579218,8.39908958,224.05,223.99,0.5362562]
["bitfinex","SOLUSD",1734473579430,8.39908958,224.07,224.01,8.39908958]
["bitfinex","SOLUSD",1734473579629,8.39908958,224.07,224.0,8.39908958]
["bitfinex","SOLUSD",1734473579844,8.39908958,224.06,224.0,8.39908958]
["bitfinex","SOLUSD",1734473580131,8.39908958,224.04,223.99,0.5362562]
["bitfinex","SOLUSD",1734473580432,18.1,224.07,223.99,0.5362562]
["bitfinex","SOLUSD",1734473580614,18.1,224.07,224.02,8.39908958]
["bitfinex","SOLUSD",1734473580931,18.1,224.1,224.04,8.39908958]
["bitfinex","SOLUSD",1734473581229,26.49908958,224.1,224.03,8.39908958]
["bitfinex","SOLUSD",1734473581728,18.1,224.1,224.04,8.39908958]
["bitfinex","SOLUSD",1734473581930,18.1,224.1,224.05,8.39908958]
["bitfinex","SOLUSD",1734473583117,18.1,224.1,224.06,8.39908958]
["bitfinex","SOLUSD",1734473584226,18.1,224.1,223.99,2.76349783]
["bitfinex","SOLUSD",1734473584227,18.1,224.1,224.05,8.39908958]
["bitfinex","SOLUSD",1734473584801,18.1,224.1,224.06,8.39908958]
["bitfinex","SOLUSD",1734473586338,26.49908958,224.13,224.06,8.39908958]
["bitfinex","SOLUSD",1734473588214,11.1532,224.15,224.09,8.39908958]
["bitfinex","SOLUSD",1734473588421,11.1532,224.15,224.1,8.39908958]
["bitfinex","SOLUSD",1734473588828,11.1532,224.15,224.09,8.39908958]
["bitfinex","SOLUSD",1734473589007,19.55228958,224.15,224.08,8.39908958]
["bitfinex","SOLUSD",1734473590258,11.1532,224.15,224.08,8.39908958]
["bitfinex","SOLUSD",1734473590531,19.55228958,224.15,224.08,8.39908958]
["bitfinex","SOLUSD",1734473591036,8.39908958,224.15,224.08,8.39908958]
["bitfinex","SOLUSD",1734473592311,11.1516,224.19,224.11,8.39908958]
["bitfinex","SOLUSD",1734473592635,8.39908958,224.17,224.08,1.6258]
["bitfinex","SOLUSD",1734473592830,8.39908958,224.17,224.1,8.39908958]
["bitfinex","SOLUSD",1734473593306,8.39908958,224.18,224.11,8.39908958]
["bitfinex","SOLUSD",1734473593503,18.1,224.21,224.08,1.6258]
["bitfinex","SOLUSD",1734473593504,18.1,224.21,224.12,8.39908958]
["bitfinex","SOLUSD",1734473593807,8.39908958,224.19,224.12,8.39908958]
["bitfinex","SOLUSD",1734473594931,8.39908958,224.17,224.1,8.39908958]
["bitfinex","SOLUSD",1734473595105,18.1,224.21,224.11,8.39908958]
["bitfinex","SOLUSD",1734473595307,18.1,224.21,224.12,8.39908958]
["bitfinex","SOLUSD",1734473595308,8.39908958,224.19,224.12,8.39908958]
["bitfinex","SOLUSD",1734473597007,18.1,224.21,224.08,1.6258]
["bitfinex","SOLUSD",1734473597008,7.6526,224.23,224.14,8.39908958]
["bitfinex","SOLUSD",1734473597209,19.7073,224.23,224.14,8.39908958]
["bitfinex","SOLUSD",1734473597415,8.39908958,224.23,224.16,8.39908958]
["bitfinex","SOLUSD",1734473597816,11.1483,224.25,224.15,8.39908958]
["bitfinex","SOLUSD",1734473597817,8.39908958,224.22,224.15,8.39908958]
["bitfinex","SOLUSD",1734473598154,8.39908958,224.22,224.14,8.39908958]
["bitfinex","SOLUSD",1734473598840,8.39908958,224.22,224.15,8.39908958]
["bitfinex","SOLUSD",1734473599059,8.39908958,224.23,224.15,8.39908958]
["bitfinex","SOLUSD",1734473599540,8.39908958,224.23,224.16,8.39908958]
["bitfinex","SOLUSD",1734473600921,17.826052,224.27,224.18,8.39908958]
["bitfinex","SOLUSD",1734473601229,8.39908958,224.26,224.19,8.39908958]
["bitfinex","SOLUSD",1734473601433,8.39908958,224.27,224.2,8.39908958]
["bitfinex","SOLUSD",1734473604044,26.49908958,224.28,224.21,8.39908958]
["bitfinex","SOLUSD",1734473604249,36.897,224.33,224.24,8.39908958]
["bitfinex","SOLUSD",1734473604568,36.897,224.33,224.25,8.39908958]
["bitfinex","SOLUSD",1734473604569,8.39908958,224.32,224.25,8.39908958]
["bitfinex","SOLUSD",1734473605761,8.39908958,224.31,224.24,8.39908958]
["bitfinex","SOLUSD",1734473606652,8.39908958,224.31,224.17,0.66894058]
["bitfinex","SOLUSD",1734473606653,8.39908958,224.27,224.17,20.0]
["bitfinex","SOLUSD",1734473606874,8.39908958,224.23,224.16,1.6258]
["bitfinex","SOLUSD",1734473607085,8.39908958,224.22,224.16,1.6258]
["bitfinex","SOLUSD",1734473607255,8.39908958,224.23,224.16,10.02488958]
["bitfinex","SOLUSD",1734473608150,8.39908958,224.23,224.16,1.6258]
["bitfinex","SOLUSD",1734473608459,8.39908958,224.22,224.16,8.39908958]
["bitfinex","SOLUSD",1734473608662,8.39908958,224.22,224.15,8.39908958]
["bitfinex","SOLUSD",1734473609073,8.39908958,224.23,224.16,8.39908958]
["bitfinex","SOLUSD",1734473613085,8.39908958,224.23,224.11,7.39535693]
["bitfinex","SOLUSD",1734473613086,8.39908958,224.23,224.17,8.39908958]
["bitfinex","SOLUSD",1734473613857,8.39908958,224.24,224.17,8.39908958]
["bitfinex","SOLUSD",1734473614057,8.39908958,224.23,224.11,7.39535693]
["bitfinex","SOLUSD",1734473614282,8.39908958,224.25,224.19,8.39908958]
["bitfinex","SOLUSD",1734473614485,8.39908958,224.25,224.12,6.62083246]
["bitfinex","SOLUSD",1734473614486,8.39908958,224.28,224.22,8.39908958]
["bitfinex","SOLUSD",1734473614675,10.00638958,224.29,224.22,8.39908958]
["bitfinex","SOLUSD",1734473614960,8.39908958,224.3,224.24,8.39908958]
["bitfinex","SOLUSD",1734473615159,8.39908958,224.33,224.26,8.39908958]
["bitfinex","SOLUSD",1734473616357,18.1,224.39,224.29,8.39908958]
["bitfinex","SOLUSD",1734473616560,8.39908958,224.36,224.29,8.39908958]
["bitfinex","SOLUSD",1734473617291,19.735,224.4,224.33,8.39908958]
["bitfinex","SOLUSD",1734473617462,8.39908958,224.39,224.33,8.39908958]
["bitfinex","SOLUSD",1734473617664,18.1,224.43,224.36,8.39908958]
["bitfinex","SOLUSD",1734473617866,8.39908958,224.42,224.36,8.39908958]
["bitfinex","SOLUSD",1734473618168,26.49908958,224.43,224.36,8.39908958]
["bitfinex","SOLUSD",1734473618396,18.1,224.43,224.37,8.39908958]
["bitfinex","SOLUSD",1734473618775,26.49908958,224.43,224.36,8.39908958]
["bitfinex","SOLUSD",1734473620087,18.1,224.43,224.38,13.09425637]
["bitfinex","SOLUSD",1734473620287,13.09425637,224.45,224.38,13.09425637]
["bitfinex","SOLUSD",1734473621002,18.1,224.46,224.27,13.09425637]
["bitfinex","SOLUSD",1734473621003,18.1,224.38,224.27,13.09425637]
["bitfinex","SOLUSD",1734473621209,13.09425637,224.34,224.27,13.09425637]
["bitfinex","SOLUSD",1734473621372,13.09425637,224.35,224.28,13.09425637]
["bitfinex","SOLUSD",1734473622795,13.09425637,224.35,224.29,13.09425637]
["bitfinex","SOLUSD",1734473624304,31.19425637,224.37,224.3,13.09425637]
["bitfinex","SOLUSD",1734473624500,13.09425637,224.39,224.32,13.09425637]
["bitfinex","SOLUSD",1734473625221,18.1,224.44,224.29,13.09425637]
["bitfinex","SOLUSD",1734473625504,13.09425637,224.41,224.34,13.09425637]
["bitfinex","SOLUSD",1734473625867,13.09425637,224.42,224.35,13.09425637]
["bitfinex","SOLUSD",1734473626402,13.09425637,224.43,224.36,13.09425637]
["bitfinex","SOLUSD",1734473629816,24.198935,224.47,224.37,13.09425637]
["bitfinex","SOLUSD",1734473630097,13.09425637,224.46,224.39,13.09425637]
["bitfinex","SOLUSD",1734473633302,13.09425637,224.45,224.38,13.09425637]
["bitfinex","SOLUSD",1734473633815,24.196681,224.47,224.4,13.09425637]
["bitfinex","SOLUSD",1734473633982,30.90173737,224.47,224.41,13.09425637]
["bitfinex","SOLUSD",1734473634182,30.90173737,224.47,224.4,13.09425637]
["bitfinex","SOLUSD",1734473635389,30.90173737,224.47,224.33,2.2647578]
["bitfinex","SOLUSD",1734473635390,13.09425637,224.46,224.33,2.2647578]
["bitfinex","SOLUSD",1734473635593,13.09425637,224.46,224.39,13.09425637]
["bitfinex","SOLUSD",1734473637022,13.09425637,224.45,224.38,13.09425637]
["bitfinex","SOLUSD",1734473637224,17.807481,224.47,224.33,1.5964]
["bitfinex","SOLUSD",1734473637225,13.09425637,224.4,224.33,1.5964]
["bitfinex","SOLUSD",1734473637400,13.09425637,224.4,224.34,13.09425637]
["bitfinex","SOLUSD",1734473637905,13.09425637,224.36,224.28,5.95177228]
["bitfinex","SOLUSD",1734473638225,13.09425637,224.33,224.27,14.69065637]
["bitfinex","SOLUSD",1734473638522,13.09425637,224.34,224.27,14.69065637]
["bitfinex","SOLUSD",1734473640218,13.09425637,224.35,224.29,13.09425637]
["bitfinex","SOLUSD",1734473640398,18.1,224.37,224.29,13.09425637]
["bitfinex","SOLUSD",1734473640599,13.09425637,224.36,224.29,13.09425637]
["bitfinex","SOLUSD",1734473641334,18.1,224.37,224.29,13.09425637]
["bitfinex","SOLUSD",1734473641499,13.09425637,224.36,224.29,13.09425637]
["bitfinex","SOLUSD",1734473642997,31.19425637,224.37,224.3,13.09425637]
["bitfinex","SOLUSD",1734473643456,13.09425637,224.38,224.31,13.09425637]
["bitfinex","SOLUSD",1734473645324,1.5444,224.4,224.3,13.09425637]
["bitfinex","SOLUSD",1734473645325,13.09425637,224.37,224.3,13.09425637]
["bitfinex","SOLUSD",1734473645732,13.09425637,224.35,224.29,13.09425637]
["bitfinex","SOLUSD",1734473647502,13.09425637,224.36,224.29,13.09425637]
["bitfinex","SOLUSD",1734473649729,13.09425637,224.34,224.27,13.09425637]
["bitfinex","SOLUSD",1734473649936,13.09425637,224.33,224.26,13.09425637]
["bitfinex","SOLUSD",1734473651818,13.09425637,224.33,224.27,13.09425637]
["bitfinex","SOLUSD",1734473652017,18.1,224.38,224.24,20.0]
["bitfinex","SOLUSD",1734473652018,13.09425637,224.35,224.28,13.09425637]
["bitfinex","SOLUSD",1734473652244,18.1,224.38,224.29,13.09425637]
["bitfinex","SOLUSD",1734473652426,13.09425637,224.36,224.3,13.09425637]
["bitfinex","SOLUSD",1734473652827,13.09425637,224.36,224.29,13.09425637]
["bitfinex","SOLUSD",1734473653645,13.09425637,224.35,224.28,13.09425637]
["bitfinex","SOLUSD",1734473653834,13.09425637,224.34,224.28,13.09425637]
["bitfinex","SOLUSD",1734473655128,13.09425637,224.34,224.27,13.09425637]
["bitfinex","SOLUSD",1734473655935,13.09425637,224.28,224.2,13.09425637]
["bitfinex","SOLUSD",1734473656138,13.09425637,224.27,224.2,13.09425637]
["bitfinex","SOLUSD",1734473656348,18.1,224.32,224.19,13.09425637]
["bitfinex","SOLUSD",1734473656527,18.1,224.32,224.2,13.09425637]
["bitfinex","SOLUSD",1734473656730,18.1,224.32,224.21,13.09425637]
["bitfinex","SOLUSD",1734473656731,13.09425637,224.28,224.21,13.09425637]
["bitfinex","SOLUSD",1734473657052,13.09425637,224.29,224.22,13.09425637]
["bitfinex","SOLUSD",1734473657253,13.09425637,224.29,224.19,11.89464088]
["bitfinex","SOLUSD",1734473657254,13.09425637,224.28,224.21,13.09425637]
["bitfinex","SOLUSD",1734473657632,13.09425637,224.29,224.22,13.09425637]
["bitfinex","SOLUSD",1734473658064,13.09425637,224.27,224.2,13.09425637]
["bitfinex","SOLUSD",1734473658230,13.09425637,224.25,224.18,13.09425637]
["bitfinex","SOLUSD",1734473658559,13.09425637,224.28,224.21,13.09425637]
["bitfinex","SOLUSD",1734473658755,13.09425637,224.29,224.22,13.09425637]
["bitfinex","SOLUSD",1734473658960,18.1,224.3,224.22,13.09425637]
["bitfinex","SOLUSD",1734473658961,31.19425637,224.3,224.22,13.09425637]
["bitfinex","SOLUSD",1734473659163,13.09425637,224.29,224.22,13.09425637]
["bitfinex","SOLUSD",1734473659340,31.19425637,224.3,224.23,13.09425637]
["bitfinex","SOLUSD",1734473659525,18.1,224.3,224.23,13.09425637]
["bitfinex","SOLUSD",1734473659735,18.1,224.3,224.18,13.7630841]
["bitfinex","SOLUSD",1734473659736,19.61925637,224.33,224.26,13.09425637]
["bitfinex","SOLUSD",1734473660663,13.09425637,224.34,224.27,13.09425637]
["bitfinex","SOLUSD",1734473661032,13.09425637,224.35,224.28,13.09425637]
["bitfinex","SOLUSD",1734473661753,14.64925637,224.36,224.29,13.09425637]
["bitfinex","SOLUSD",1734473662339,13.09425637,224.36,224.29,13.09425637]
["bitfinex","SOLUSD",1734473662554,13.09425637,224.37,224.3,13.09425637]
["bitfinex","SOLUSD",1734473662752,13.09425637,224.38,224.31,13.09425637]
["bitfinex","SOLUSD",1734473663147,18.1,224.39,224.31,13.09425637]
["bitfinex","SOLUSD",1734473663473,20.0,224.39,224.33,13.09425637]
["bitfinex","SOLUSD",1734473663837,13.09425637,224.38,224.31,13.09425637]
["bitfinex","SOLUSD",1734473664338,33.09425637,224.39,224.32,13.09425637]
["bitfinex","SOLUSD",1734473664844,13.09425637,224.39,224.32,13.09425637]
["bitfinex","SOLUSD",1734473666138,13.09425637,224.42,224.34,13.09425637]
["bitfinex","SOLUSD",1734473666461,13.09425637,224.43,224.36,13.09425637]
["bitfinex","SOLUSD",1734473667046,31.194256,224.48,224.4,13.09425637]
["bitfinex","SOLUSD",1734473667249,13.09425637,224.47,224.4,13.09425637]
["bitfinex","SOLUSD",1734473667447,13.09425637,224.46,224.39,13.09425637]
["bitfinex","SOLUSD",1734473668070,13.09425637,224.47,224.4,13.09425637]
["bitfinex","SOLUSD",1734473668441,8.08,224.49,224.41,13.09425637]
["bitfinex","SOLUSD",1734473668657,13.09425637,224.48,224.41,13.09425637]
["bitfinex","SOLUSD",1734473669357,21.17425637,224.49,224.42,13.09425637]
["bitfinex","SOLUSD",1734473670374,13.09425637,224.49,224.42,13.09425637]
["bitfinex","SOLUSD",1734473670960,13.09425637,224.5,224.43,13.09425637]
["bitfinex","SOLUSD",1734473671853,21.114057,224.54,224.45,13.09425637]
["bitfinex","SOLUSD",1734473671854,13.09425637,224.52,224.45,13.09425637]
["bitfinex","SOLUSD",1734473672973,13.09425637,224.53,224.46,13.09425637]
["bitfinex","SOLUSD",1734473673178,13.09425637,224.52,224.41,1.5996]
["bitfinex","SOLUSD",1734473673509,13.09425637,224.44,224.37,13.09425637]
["bitfinex","SOLUSD",1734473673682,13.09425637,224.45,224.38,13.09425637]
["bitfinex","SOLUSD",1734473674055,13.09425637,224.45,224.39,13.09425637]
["bitfinex","SOLUSD",1734473675281,13.09425637,224.45,224.38,13.09425637]
["bitfinex","SOLUSD",1734473675473,13.09425637,224.44,224.37,13.09425637]
["bitfinex","SOLUSD",1734473678193,13.09425637,224.44,224.36,21.5996]
["bitfinex","SOLUSD",1734473678688,13.09425637,224.44,224.36,14.69385637]
["bitfinex","SOLUSD",1734473678993,29.2363,224.49,224.36,14.69385637]
["bitfinex","SOLUSD",1734473678994,13.09425637,224.43,224.36,14.69385637]
["bitfinex","SOLUSD",1734473679475,13.09425637,224.44,224.37,13.09425637]
["bitfinex","SOLUSD",1734473683683,13.09425637,224.44,224.38,13.09425637]
["bitfinex","SOLUSD",1734473683977,8.37970846,224.44,224.38,8.37970846]
["bitfinex","SOLUSD",1734473684696,8.37970846,224.44,224.34,23.776884]
["bitfinex","SOLUSD",1734473684876,8.37970846,224.44,224.37,8.37970846]
["bitfinex","SOLUSD",1734473685196,8.37970846,224.38,224.32,1.5996]
["bitfinex","SOLUSD",1734473686166,8.37970846,224.36,224.27,1.5996]
["bitfinex","SOLUSD",1734473686367,8.37970846,224.36,224.22,1.5996]
["bitfinex","SOLUSD",1734473686368,20.0,224.36,224.22,1.5996]
["bitfinex","SOLUSD",1734473686591,8.37970846,224.35,224.28,8.37970846]
["bitfinex","SOLUSD",1734473686788,8.37970846,224.36,224.29,8.37970846]
["bitfinex","SOLUSD",1734473687393,8.37970846,224.34,224.23,5.95177228]
["bitfinex","SOLUSD",1734473687696,8.37970846,224.34,224.28,8.37970846]
["bitfinex","SOLUSD",1734473688096,44.65963384,224.4,224.28,13.10492472]
["bitfinex","SOLUSD",1734473688097,13.10492472,224.35,224.28,13.10492472]
["bitfinex","SOLUSD",1734473688396,13.10492472,224.33,224.26,13.10492472]
["bitfinex","SOLUSD",1734473688598,13.10492472,224.3,224.23,13.10492472]
["bitfinex","SOLUSD",1734473689886,13.10492472,224.31,224.24,13.10492472]
["bitfinex","SOLUSD",1734473691500,18.1,224.36,224.23,43.776884]
["bitfinex","SOLUSD",1734473691501,13.10492472,224.3,224.23,56.88180872]
["bitfinex","SOLUSD",1734473692176,13.10492472,224.31,224.24,13.10492472]
["bitfinex","SOLUSD",1734473692373,13.10492472,224.28,224.2,13.10492472]
["bitfinex","SOLUSD",1734473692612,13.10492472,224.27,224.2,13.10492472]
["bitfinex","SOLUSD",1734473696083,13.10492472,224.25,224.18,20.0]
["bitfinex","SOLUSD",1734473696413,29.2453,224.31,224.19,13.10492472]
["bitfinex","SOLUSD",1734473696414,13.10492472,224.26,224.19,13.10492472]
["bitfinex","SOLUSD",1734473697616,13.10492472,224.26,224.13,1.5867]
["bitfinex","SOLUSD",1734473697617,13.10492472,224.3,224.23,13.10492472]
["bitfinex","SOLUSD",1734473698185,13.10492472,224.29,224.22,13.10492472]
["bitfinex","SOLUSD",1734473698387,13.10492472,224.28,224.21,13.10492472]
["bitfinex","SOLUSD",1734473699005,13.10492472,224.27,224.19,20.0]
["bitfinex","SOLUSD",1734473699212,13.10492472,224.27,224.21,13.10492472]
["bitfinex","SOLUSD",1734473699526,13.10492472,224.28,224.21,13.10492472]
["bitfinex","SOLUSD",1734473700214,13.10492472,224.28,224.19,20.0]
["bitfinex","SOLUSD",1734473700420,13.10492472,224.28,224.21,13.10492472]
["bitfinex","SOLUSD",1734473702388,29.2436,224.35,224.24,13.10492472]
["bitfinex","SOLUSD",1734473702593,29.2436,224.35,224.19,20.0]
["bitfinex","SOLUSD",1734473702594,13.10492472,224.32,224.25,13.10492472]
["bitfinex","SOLUSD",1734473703704,13.10492472,224.35,224.28,13.10492472]
["bitfinex","SOLUSD",1734473704096,7.6729,224.37,224.28,13.10492472]
["bitfinex","SOLUSD",1734473704282,20.77782472,224.37,224.3,13.10492472]
["bitfinex","SOLUSD",1734473704486,13.10492472,224.38,224.31,13.10492472]
["bitfinex","SOLUSD",1734473705096,13.10492472,224.39,224.32,13.10492472]
["bitfinex","SOLUSD",1734473705520,13.10492472,224.38,224.31,13.10492472]
["bitfinex","SOLUSD",1734473706727,13.10492472,224.34,224.28,13.10492472]
["bitfinex","SOLUSD",1734473709047,13.10492472,224.32,224.25,13.10492472]
["bitfinex","SOLUSD",1734473709328,13.10492472,224.32,224.26,13.10492472]
["bitfinex","SOLUSD",1734473709533,13.10492472,224.33,224.26,13.10492472]
["bitfinex","SOLUSD",1734473709738,13.10492472,224.32,224.25,13.10492472]
["bitfinex","SOLUSD",1734473709942,13.10492472,224.31,224.23,1.55]
["bitfinex","SOLUSD",1734473710102,13.10492472,224.32,224.25,13.10492472]
["bitfinex","SOLUSD",1734473710300,13.10492472,224.32,224.26,13.10492472]
["bitfinex","SOLUSD",1734473710915,13.10492472,224.32,224.25,13.10492472]
["bitfinex","SOLUSD",1734473711426,13.10492472,224.29,224.23,1.55]
["bitfinex","SOLUSD",1734473712008,13.10492472,224.29,224.22,13.10492472]
["bitfinex","SOLUSD",1734473712736,13.10492472,224.3,224.23,13.10492472]
["bitfinex","SOLUSD",1734473716014,13.10492472,224.3,224.19,5.95177228]
["bitfinex","SOLUSD",1734473716015,20.0,224.27,224.19,5.95177228]
["bitfinex","SOLUSD",1734473716342,18.8181,224.32,224.19,23.776884]
["bitfinex","SOLUSD",1734473716343,8.39034721,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1734473716543,8.39034721,224.25,224.18,8.39034721]
["bitfinex","SOLUSD",1734473716738,8.39034721,224.23,224.17,8.39034721]
["bitfinex","SOLUSD",1734473717036,8.39034721,224.21,224.13,5.95177228]
["bitfinex","SOLUSD",1734473717237,8.39034721,224.21,224.14,8.39034721]
["bitfinex","SOLUSD",1734473717425,8.39034721,224.2,224.13,14.34211949]
["bitfinex","SOLUSD",1734473717629,8.39034721,224.2,224.13,8.39034721]
["bitfinex","SOLUSD",1734473718038,13.1226709,224.16,224.08,5.61477584]
["bitfinex","SOLUSD",1734473718216,13.1226709,224.16,224.09,13.1226709]
["bitfinex","SOLUSD",1734473718416,13.1226709,224.18,224.11,13.1226709]
["bitfinex","SOLUSD",1734473718741,31.2226709,224.21,224.14,13.1226709]
["bitfinex","SOLUSD",1734473718915,31.2226709,224.21,224.07,19.7436475]
["bitfinex","SOLUSD",1734473718916,13.1226709,224.22,224.15,13.1226709]
["bitfinex","SOLUSD",1734473719319,13.1226709,224.21,224.14,13.1226709]
["bitfinex","SOLUSD",1734473719538,13.1226709,224.2,224.13,13.1226709]
["bitfinex","SOLUSD",1734473719714,7.7432,224.23,224.14,13.1226709]
["bitfinex","SOLUSD",1734473719715,13.1226709,224.21,224.14,13.1226709]
["bitfinex","SOLUSD",1734473719916,13.1226709,224.19,224.11,23.776884]
["bitfinex","SOLUSD",1734473720125,13.1226709,224.21,224.14,13.1226709]
["bitfinex","SOLUSD",1734473720423,13.1226709,224.23,224.16,13.1226709]
["bitfinex","SOLUSD",1734473721150,13.1226709,224.26,224.19,13.1226709]
["bitfinex","SOLUSD",1734473721318,13.1226709,224.26,224.14,20.0]
["bitfinex","SOLUSD",1734473721319,13.1226709,224.25,224.18,13.1226709]
["bitfinex","SOLUSD",1734473721521,13.1226709,224.24,224.17,13.1226709]
["bitfinex","SOLUSD",1734473722317,13.1226709,224.25,224.18,13.1226709]
["bitfinex","SOLUSD",1734473723660,13.1226709,224.2,224.13,13.1226709]
["bitfinex","SOLUSD",1734473724753,29.2472,224.27,224.06,3.97847527]
["bitfinex","SOLUSD",1734473724754,13.1226709,224.14,224.06,14.6438709]
["bitfinex","SOLUSD",1734473724942,13.1226709,224.11,224.04,13.1226709]
["bitfinex","SOLUSD",1734473726221,13.1226709,224.12,224.04,13.1226709]
["bitfinex","SOLUSD",1734473726628,13.1226709,224.11,224.04,13.1226709]
["bitfinex","SOLUSD",1734473727058,13.1226709,224.11,224.02,43.776884]
["bitfinex","SOLUSD",1734473727351,13.1226709,224.11,224.04,13.1226709]
["bitfinex","SOLUSD",1734473728348,13.1226709,224.14,224.07,13.1226709]
["bitfinex","SOLUSD",1734473728556,13.1226709,224.15,224.08,13.1226709]
["bitfinex","SOLUSD",1734473729541,13.1226709,224.16,224.09,13.1226709]
["bitfinex","SOLUSD",1734473729851,13.1226709,224.18,224.11,13.1226709]
["bitfinex","SOLUSD",1734473732149,11.1501,224.22,224.05,7.13597584]
["bitfinex","SOLUSD",1734473732150,13.1226709,224.22,224.15,13.1226709]
["bitfinex","SOLUSD",1734473732941,13.1226709,224.23,224.16,13.1226709]
["bitfinex","SOLUSD",1734473733670,7.7432,224.24,224.17,13.1226709]
["bitfinex","SOLUSD",1734473733671,13.1226709,224.24,224.17,13.1226709]
["bitfinex","SOLUSD",1734473734155,13.1226709,224.25,224.18,13.1226709]
["bitfinex","SOLUSD",1734473734563,13.1226709,224.24,224.17,13.1226709]
["bitfinex","SOLUSD",1734473735652,13.1226709,224.23,224.16,13.1226709]
["bitfinex","SOLUSD",1734473737946,13.1226709,224.23,224.17,13.1226709]
["bitfinex","SOLUSD",1734473738144,213.1226709,224.24,224.17,13.1226709]
["bitfinex","SOLUSD",1734473738533,200.0,224.24,224.18,13.1226709]
["bitfinex","SOLUSD",1734473738747,200.0,224.24,224.2,13.1226709]
["bitfinex","SOLUSD",1734473738946,200.0,224.24,224.21,13.1226709]
["bitfinex","SOLUSD",1734473739346,200.0,224.24,224.22,13.1226709]
["bitfinex","SOLUSD",1734473739752,200.0,224.24,224.23,13.1226709]
["bitfinex","SOLUSD",1734473740644,200.0,224.24,224.23,36.8995549]
["bitfinex","SOLUSD",1734473742069,196.5042,224.24,224.23,36.8995549]
["bitfinex","SOLUSD",1734473742364,167.9429,224.24,224.23,48.46610302]
["bitfinex","SOLUSD",1734473742566,166.5752,224.24,224.23,48.46610302]
["bitfinex","SOLUSD",1734473742974,68.85498803,224.24,224.23,48.46610302]
["bitfinex","SOLUSD",1734473743270,49.13498804,224.24,224.23,48.46610302]
["bitfinex","SOLUSD",1734473743447,47.46838804,224.24,224.23,61.82610302]
["bitfinex","SOLUSD",1734473743656,27.74838805,224.24,224.23,48.46610302]
["bitfinex","SOLUSD",1734473743853,27.74838805,224.24,224.23,49.13466358]
["bitfinex","SOLUSD",1734473744254,27.74838805,224.24,224.23,62.64153448]
["bitfinex","SOLUSD",1734473744255,9.84478806,224.24,224.23,62.64153448]
["bitfinex","SOLUSD",1734473744469,9.84478806,224.24,224.23,38.19399667]
["bitfinex","SOLUSD",1734473744649,9.84478806,224.24,224.23,48.85030302]
["bitfinex","SOLUSD",1734473746179,9.84478806,224.24,224.23,5.61477584]
["bitfinex","SOLUSD",1734473746477,9.84478806,224.24,224.22,13.1226709]
["bitfinex","SOLUSD",1734473746647,9.84478806,224.24,224.23,13.1226709]
["bitfinex","SOLUSD",1734473747568,9.84478806,224.24,224.23,23.776884]
["bitfinex","SOLUSD",1734473748760,9.84478806,224.24,224.23,36.8995549]
["bitfinex","SOLUSD",1734473749257,9.84478806,224.24,224.2,13.1226709]
["bitfinex","SOLUSD",1734473749444,9.84478806,224.24,224.23,20.0]
["bitfinex","SOLUSD",1734473750258,9.84478806,224.24,224.2,13.1226709]
["bitfinex","SOLUSD",1734473750456,9.84478806,224.24,224.23,20.0]
["bitfinex","SOLUSD",1734473751660,9.84478806,224.24,224.23,43.776884]
["bitfinex","SOLUSD",1734473753350,9.84478806,224.24,224.22,20.0]
["bitfinex","SOLUSD",1734473754354,9.84478806,224.24,224.2,13.1226709]
["bitfinex","SOLUSD",1734473754676,9.84478806,224.24,224.23,20.0]
["bitfinex","SOLUSD",1734473760777,9.84478806,224.24,224.23,56.8995549]
["bitfinex","SOLUSD",1734473762264,9.84478806,224.24,224.23,43.776884]
["bitfinex","SOLUSD",1734473762488,9.84478806,224.24,224.23,20.0]
["bitfinex","SOLUSD",1734473766577,9.84478806,224.24,224.23,56.8995549]
["bitfinex","SOLUSD",1734473770986,9.84478806,224.24,224.23,36.8995549]
["bitfinex","SOLUSD",1734473772204,9.84478806,224.24,224.23,48.13604746]
["bitfinex","SOLUSD",1734473772911,5.81768806,224.24,224.23,48.13604746]
["bitfinex","SOLUSD",1734473773211,5.81768806,224.24,224.23,35.68199466]
["bitfinex","SOLUSD",1734473773212,0.27008806,224.24,224.23,35.68199466]
["bitfinex","SOLUSD",1734473773501,8.806e-05,224.24,224.23,48.80466556]
["bitfinex","SOLUSD",1734473773799,8.806e-05,224.24,224.23,62.16466556]
["bitfinex","SOLUSD",1734473774571,1.6093,224.36,224.23,62.16466556]
["bitfinex","SOLUSD",1734473774779,1.6093,224.36,224.33,13.1226709]
["bitfinex","SOLUSD",1734473778216,13.1226709,224.35,224.31,23.776884]
["bitfinex","SOLUSD",1734473778404,14.7319709,224.36,224.31,23.776884]
["bitfinex","SOLUSD",1734473778704,1.6093,224.36,224.33,36.8995549]
["bitfinex","SOLUSD",1734473779180,1.6093,224.36,224.33,13.1226709]
["bitfinex","SOLUSD",1734473779503,1.6093,224.36,224.34,23.776884]
["bitfinex","SOLUSD",1734473779975,14.7319709,224.36,224.32,20.0]
["bitfinex","SOLUSD",1734473780175,14.7319709,224.36,224.33,20.0]
["bitfinex","SOLUSD",1734473780376,1.6093,224.36,224.33,20.0]
["bitfinex","SOLUSD",1734473781590,13.1226709,224.34,224.26,13.1226709]
["bitfinex","SOLUSD",1734473781893,6.1889,224.35,224.25,13.1226709]
["bitfinex","SOLUSD",1734473781894,13.1226709,224.32,224.25,13.1226709]
["bitfinex","SOLUSD",1734473782096,13.1226709,224.34,224.27,13.1226709]
["bitfinex","SOLUSD",1734473782701,19.3115709,224.35,224.27,13.1226709]
["bitfinex","SOLUSD",1734473783209,19.3115709,224.35,224.24,11.23649256]
["bitfinex","SOLUSD",1734473783210,6.1889,224.35,224.29,13.1226709]
["bitfinex","SOLUSD",1734473783406,1.6093,224.36,224.31,13.1226709]
["bitfinex","SOLUSD",1734473783612,1.6093,224.36,224.32,13.1226709]
["bitfinex","SOLUSD",1734473783814,1.6093,224.36,224.31,13.1226709]
["bitfinex","SOLUSD",1734473784012,1.6093,224.36,224.32,13.1226709]
["bitfinex","SOLUSD",1734473784679,1.6093,224.36,224.33,13.1226709]
["bitfinex","SOLUSD",1734473784880,1.6093,224.36,224.34,13.1226709]
["bitfinex","SOLUSD",1734473785709,14.7319709,224.42,224.35,13.1226709]
["bitfinex","SOLUSD",1734473785878,1.6093,224.42,224.37,13.1226709]
["bitfinex","SOLUSD",1734473786194,1.6093,224.42,224.38,13.1226709]
["bitfinex","SOLUSD",1734473786917,1.6093,224.42,224.39,13.1226709]
["bitfinex","SOLUSD",1734473787225,1.6093,224.42,224.38,13.1226709]
["bitfinex","SOLUSD",1734473787522,1.6093,224.42,224.39,13.1226709]
["bitfinex","SOLUSD",1734473787811,1.6093,224.47,224.41,13.1226709]
["bitfinex","SOLUSD",1734473788014,1.6093,224.47,224.36,1.1142]
["bitfinex","SOLUSD",1734473788015,1.6093,224.47,224.42,13.1226709]
["bitfinex","SOLUSD",1734473788622,1.6093,224.47,224.36,1.1142]
["bitfinex","SOLUSD",1734473788623,1.6093,224.47,224.44,13.1226709]
["bitfinex","SOLUSD",1734473789314,1.6093,224.47,224.45,13.1226709]
["bitfinex","SOLUSD",1734473789500,6.1889,224.51,224.46,13.1226709]
["bitfinex","SOLUSD",1734473790506,1.6093,224.52,224.46,13.1226709]
["bitfinex","SOLUSD",1734473790733,1.6093,224.52,224.47,13.1226709]
["bitfinex","SOLUSD",1734473791250,1.6093,224.52,224.5,13.1226709]
["bitfinex","SOLUSD",1734473791621,1.6093,224.52,224.51,13.1226709]
["bitfinex","SOLUSD",1734473791839,19.3115709,224.56,224.49,13.1226709]
["bitfinex","SOLUSD",1734473792143,13.1226709,224.55,224.48,13.1226709]
["bitfinex","SOLUSD",1734473792714,19.3115709,224.56,224.49,13.1226709]
["bitfinex","SOLUSD",1734473793113,1.6093,224.57,224.52,13.1226709]
["bitfinex","SOLUSD",1734473795350,21.6093,224.57,224.45,5.62171672]
["bitfinex","SOLUSD",1734473795517,13.1226709,224.51,224.44,13.1226709]
["bitfinex","SOLUSD",1734473796255,13.1226709,224.49,224.42,13.1226709]
["bitfinex","SOLUSD",1734473797049,13.1226709,224.5,224.43,13.1226709]
["bitfinex","SOLUSD",1734473797946,13.1226709,224.5,224.37,3.83246624]
["bitfinex","SOLUSD",1734473797947,14.6981709,224.47,224.39,20.0]
["bitfinex","SOLUSD",1734473798151,13.1226709,224.46,224.39,13.1226709]
["bitfinex","SOLUSD",1734473799138,13.1226709,224.41,224.34,13.1226709]
["bitfinex","SOLUSD",1734473799507,13.1226709,224.42,224.35,13.1226709]
["bitfinex","SOLUSD",1734473799706,13.1226709,224.42,224.34,13.1226709]
["bitfinex","SOLUSD",1734473801427,6.6264,224.46,224.35,13.1226709]
["bitfinex","SOLUSD",1734473801616,13.1226709,224.42,224.35,13.1226709]
["bitfinex","SOLUSD",1734473802034,13.1226709,224.42,224.29,16.86832978]
["bitfinex","SOLUSD",1734473802035,13.1226709,224.42,224.34,13.1226709]
["bitfinex","SOLUSD",1734473803054,13.1226709,224.4,224.33,33.1226709]
["bitfinex","SOLUSD",1734473803922,13.1226709,224.41,224.33,33.1226709]
["bitfinex","SOLUSD",1734473804114,13.1226709,224.35,224.27,13.1226709]
["bitfinex","SOLUSD",1734473804312,13.1226709,224.33,224.25,13.1226709]
["bitfinex","SOLUSD",1734473804550,13.1226709,224.32,224.24,13.1226709]
["bitfinex","SOLUSD",1734473805224,13.1226709,224.32,224.25,13.1226709]
["bitfinex","SOLUSD",1734473805826,13.1226709,224.3,224.23,13.1226709]
["bitfinex","SOLUSD",1734473806145,13.1226709,224.28,224.21,13.1226709]
["bitfinex","SOLUSD",1734473808810,11.1437,224.34,224.22,13.1226709]
["bitfinex","SOLUSD",1734473808811,13.1226709,224.29,224.22,13.1226709]
["bitfinex","SOLUSD",1734473811227,13.1226709,224.28,224.17,43.776884]
["bitfinex","SOLUSD",1734473811425,13.1226709,224.29,224.22,13.1226709]
["bitfinex","SOLUSD",1734473811630,13.1226709,224.27,224.2,13.1226709]
["bitfinex","SOLUSD",1734473811854,13.1226709,224.27,224.02,2.2318]
["bitfinex","SOLUSD",1734473811855,13.1226709,224.24,224.07,2.2313]
["bitfinex","SOLUSD",1734473812151,13.1226709,224.23,224.16,13.1226709]
["bitfinex","SOLUSD",1734473812562,13.1226709,224.23,224.15,13.1226709]
["bitfinex","SOLUSD",1734473813142,13.1226709,224.25,224.17,13.1226709]
["bitfinex","SOLUSD",1734473813348,13.1226709,224.25,224.18,13.1226709]
["bitfinex","SOLUSD",1734473813554,13.1226709,224.24,224.17,13.1226709]
["bitfinex","SOLUSD",1734473813759,1.5155,224.28,224.21,13.1226709]
["bitfinex","SOLUSD",1734473813924,1.5155,224.28,224.22,13.1226709]
["bitfinex","SOLUSD",1734473814924,1.5155,224.28,224.23,13.1226709]
["bitfinex","SOLUSD",1734473815125,1.5155,224.28,224.18,33.1226709]
["bitfinex","SOLUSD",1734473815126,1.5155,224.28,224.25,13.1226709]
["bitfinex","SOLUSD",1734473815357,1.5155,224.28,224.19,0.66886412]
["bitfinex","SOLUSD",1734473815358,1.5155,224.28,224.26,13.1226709]
["bitfinex","SOLUSD",1734473815557,1.5155,224.33,224.27,13.1226709]
["bitfinex","SOLUSD",1734473815921,13.1226709,224.32,224.24,13.1226709]
["bitfinex","SOLUSD",1734473816128,13.1226709,224.31,224.24,13.1226709]
["bitfinex","SOLUSD",1734473816628,13.1226709,224.29,224.22,13.1226709]
["bitfinex","SOLUSD",1734473816855,13.1226709,224.28,224.21,13.1226709]
["bitfinex","SOLUSD",1734473817035,13.1226709,224.27,224.19,33.1226709]
["bitfinex","SOLUSD",1734473817627,1.5155,224.33,224.26,13.1226709]
["bitfinex","SOLUSD",1734473817836,1.5155,224.33,224.29,13.1226709]
["bitfinex","SOLUSD",1734473818168,1.5155,224.33,224.31,13.1226709]
["bitfinex","SOLUSD",1734473818627,1.5155,224.38,224.32,13.1226709]
["bitfinex","SOLUSD",1734473818827,1.5155,224.38,224.34,13.1226709]
["bitfinex","SOLUSD",1734473819027,1.5155,224.38,224.26,0.66854845]
["bitfinex","SOLUSD",1734473819369,14.6381709,224.38,224.31,13.1226709]
["bitfinex","SOLUSD",1734473819973,14.6381709,224.38,224.3,13.1226709]
["bitfinex","SOLUSD",1734473820142,13.1226709,224.36,224.3,13.1226709]
["bitfinex","SOLUSD",1734473820338,13.1226709,224.36,224.26,23.776884]
["bitfinex","SOLUSD",1734473820550,13.1226709,224.32,224.2,5.59166473]
["bitfinex","SOLUSD",1734473820887,19.6155,224.38,224.2,5.59166473]
["bitfinex","SOLUSD",1734473820888,13.1226709,224.31,224.23,13.1226709]
["bitfinex","SOLUSD",1734473821185,13.1226709,224.33,224.26,13.1226709]
["bitfinex","SOLUSD",1734473821370,29.2423,224.37,224.26,13.1226709]
["bitfinex","SOLUSD",1734473821371,13.1226709,224.34,224.26,13.1226709]
["bitfinex","SOLUSD",1734473821577,13.1226709,224.33,224.26,13.1226709]
["bitfinex","SOLUSD",1734473822436,13.1226709,224.32,224.25,13.1226709]
["bitfinex","SOLUSD",1734473823056,13.1226709,224.33,224.26,13.1226709]
["bitfinex","SOLUSD",1734473823250,13.1226709,224.33,224.24,20.0]
["bitfinex","SOLUSD",1734473823464,13.1226709,224.31,224.22,20.0]
["bitfinex","SOLUSD",1734473823666,13.1226709,224.31,224.23,13.1226709]
["bitfinex","SOLUSD",1734473824034,13.1226709,224.28,224.2,13.1226709]
["bitfinex","SOLUSD",1734473824233,14.7850709,224.28,224.2,13.1226709]
["bitfinex","SOLUSD",1734473824437,13.1226709,224.27,224.2,13.1226709]
["bitfinex","SOLUSD",1734473825448,1.6624,224.28,224.17,13.1226709]
["bitfinex","SOLUSD",1734473825449,13.1226709,224.24,224.17,13.1226709]
["bitfinex","SOLUSD",1734473825657,13.1226709,224.26,224.18,13.1226709]
["bitfinex","SOLUSD",1734473825840,13.1226709,224.27,224.19,13.1226709]
["bitfinex","SOLUSD",1734473826478,13.1226709,224.26,224.18,13.1226709]
["bitfinex","SOLUSD",1734473826649,13.1226709,224.25,224.17,13.1226709]
["bitfinex","SOLUSD",1734473826977,1.6624,224.28,224.11,1.1154]
["bitfinex","SOLUSD",1734473826978,13.1226709,224.24,224.16,13.1226709]
["bitfinex","SOLUSD",1734473827181,1.6624,224.28,224.19,13.1226709]
["bitfinex","SOLUSD",1734473827351,1.6624,224.28,224.22,13.1226709]
["bitfinex","SOLUSD",1734473827573,1.6624,224.28,224.21,13.1226709]
["bitfinex","SOLUSD",1734473827574,14.7850709,224.28,224.21,13.1226709]
["bitfinex","SOLUSD",1734473828096,14.7850709,224.28,224.2,13.1226709]
["bitfinex","SOLUSD",1734473829396,13.1226709,224.27,224.2,13.1226709]
["bitfinex","SOLUSD",1734473829595,13.1226709,224.25,224.18,20.0]
["bitfinex","SOLUSD",1734473830105,13.1226709,224.2,224.13,13.1226709]
["bitfinex","SOLUSD",1734473830272,13.1226709,224.19,224.12,13.1226709]
["bitfinex","SOLUSD",1734473830899,13.1226709,224.21,224.13,13.1226709]
["bitfinex","SOLUSD",1734473831272,13.1226709,224.18,224.06,7.4271]
["bitfinex","SOLUSD",1734473831497,1.6624,224.19,224.09,13.1226709]
["bitfinex","SOLUSD",1734473831498,13.1226709,224.17,224.09,13.1226709]
["bitfinex","SOLUSD",1734473832002,1.6624,224.19,224.13,20.99502396]
["bitfinex","SOLUSD",1734473832184,1.6624,224.19,224.06,1.1157]
["bitfinex","SOLUSD",1734473832509,1.6624,224.19,224.07,20.99502396]
["bitfinex","SOLUSD",1734473832510,20.99502396,224.14,224.07,20.99502396]
["bitfinex","SOLUSD",1734473832797,20.99502396,224.16,224.09,20.99502396]
["bitfinex","SOLUSD",1734473833191,20.99502396,224.14,224.02,1.1159]
["bitfinex","SOLUSD",1734473833500,20.99502396,224.15,224.08,20.99502396]
["bitfinex","SOLUSD",1734473833711,20.99502396,224.15,224.01,7.4274]
["bitfinex","SOLUSD",1734473833927,20.99502396,224.07,223.99,0.5362562]
["bitfinex","SOLUSD",1734473834087,20.99502396,224.07,224.0,20.99502396]
["bitfinex","SOLUSD",1734473834624,1.6624,224.06,224.0,20.99502396]
["bitfinex","SOLUSD",1734473834826,1.6624,224.06,223.99,21.53128016]
["bitfinex","SOLUSD",1734473835417,1.6624,224.06,224.0,20.99502396]
["bitfinex","SOLUSD",1734473835803,1.6624,224.06,223.99,0.5362562]
["bitfinex","SOLUSD",1734473835804,1.6624,224.06,224.01,20.99502396]
["bitfinex","SOLUSD",1734473836723,1.6624,224.06,224.03,20.99502396]
["bitfinex","SOLUSD",1734473837423,22.55012396,224.11,224.04,20.99502396]
["bitfinex","SOLUSD",1734473838323,22.55012396,224.11,224.03,20.99502396]
["bitfinex","SOLUSD",1734473839728,1.5551,224.11,224.07,20.99502396]
["bitfinex","SOLUSD",1734473840041,1.5551,224.11,224.08,20.99502396]
["bitfinex","SOLUSD",1734473840248,1.5551,224.16,224.1,20.99502396]
["bitfinex","SOLUSD",1734473840452,1.5551,224.16,224.12,20.99502396]
["bitfinex","SOLUSD",1734473840755,1.5551,224.16,224.13,20.99502396]
["bitfinex","SOLUSD",1734473841949,1.5551,224.16,224.07,20.99502396]
["bitfinex","SOLUSD",1734473841950,1.5551,224.16,224.14,20.99502396]
["bitfinex","SOLUSD",1734473842118,22.55012396,224.22,224.15,20.99502396]
["bitfinex","SOLUSD",1734473843156,1.5551,224.22,224.17,20.99502396]
["bitfinex","SOLUSD",1734473843451,1.5551,224.22,224.19,20.99502396]
["bitfinex","SOLUSD",1734473844237,20.99502396,224.26,224.2,20.99502396]
["bitfinex","SOLUSD",1734473844839,1.5551,224.28,224.2,20.99502396]
["bitfinex","SOLUSD",1734473844840,20.99502396,224.27,224.2,20.99502396]
["bitfinex","SOLUSD",1734473845551,20.99502396,224.27,224.14,20.0]
["bitfinex","SOLUSD",1734473845552,22.55012396,224.28,224.21,20.99502396]
["bitfinex","SOLUSD",1734473846885,22.55012396,224.28,224.25,20.99502396]
["bitfinex","SOLUSD",1734473846886,1.5551,224.28,224.25,20.99502396]
["bitfinex","SOLUSD",1734473847388,20.99502396,224.32,224.25,20.99502396]
["bitfinex","SOLUSD",1734473847553,1.5551,224.33,224.28,20.99502396]
["bitfinex","SOLUSD",1734473847884,1.5551,224.33,224.29,20.99502396]
["bitfinex","SOLUSD",1734473849272,1.5551,224.33,224.28,20.99502396]
["bitfinex","SOLUSD",1734473849506,20.99502396,224.32,224.24,20.99502396]
["bitfinex","SOLUSD",1734473849804,20.99502396,224.3,224.24,20.99502396]
["bitfinex","SOLUSD",1734473850105,20.99502396,224.32,224.25,20.99502396]
["bitfinex","SOLUSD",1734473850316,22.55012396,224.33,224.26,20.99502396]
["bitfinex","SOLUSD",1734473851313,22.55012396,224.33,224.24,20.99502396]
["bitfinex","SOLUSD",1734473851314,20.99502396,224.31,224.24,20.99502396]
["bitfinex","SOLUSD",1734473851614,20.99502396,224.25,224.19,20.99502396]
["bitfinex","SOLUSD",1734473851807,20.99502396,224.25,224.18,20.99502396]
["bitfinex","SOLUSD",1734473852915,20.99502396,224.24,224.17,20.99502396]
["bitfinex","SOLUSD",1734473853223,20.99502396,224.2,224.13,20.99502396]
["bitfinex","SOLUSD",1734473853385,20.99502396,224.18,224.12,20.99502396]
["bitfinex","SOLUSD",1734473853594,1.5413,224.2,224.14,20.99502396]
["bitfinex","SOLUSD",1734473853996,1.5413,224.2,224.15,20.99502396]
["bitfinex","SOLUSD",1734473854412,1.5413,224.2,224.16,20.99502396]
["bitfinex","SOLUSD",1734473854620,22.53632396,224.25,224.18,20.99502396]
["bitfinex","SOLUSD",1734473855187,22.53632396,224.25,224.08,0.66915426]
["bitfinex","SOLUSD",1734473855188,20.99502396,224.24,224.17,20.99502396]
["bitfinex","SOLUSD",1734473856086,22.53632396,224.25,224.18,20.99502396]
["bitfinex","SOLUSD",1734473857224,1.5413,224.25,224.2,20.99502396]
["bitfinex","SOLUSD",1734473857391,1.5413,224.25,224.21,20.99502396]
["bitfinex","SOLUSD",1734473858241,1.5413,224.25,224.2,20.99502396]
["bitfinex","SOLUSD",1734473858894,1.5413,224.25,224.21,20.99502396]
["bitfinex","SOLUSD",1734473859094,1.5413,224.25,224.22,20.99502396]
["bitfinex","SOLUSD",1734473859302,1.5413,224.25,224.21,20.99502396]
["bitfinex","SOLUSD",1734473860228,20.99502396,224.28,224.16,43.776884]
["bitfinex","SOLUSD",1734473860391,20.99502396,224.28,224.22,20.99502396]
["bitfinex","SOLUSD",1734473860824,20.99502396,224.3,224.23,20.99502396]
["bitfinex","SOLUSD",1734473861010,22.53632396,224.31,224.24,20.99502396]
["bitfinex","SOLUSD",1734473862805,1.5413,224.31,224.26,20.99502396]
["bitfinex","SOLUSD",1734473864822,1.5413,224.31,224.25,20.99502396]
["bitfinex","SOLUSD",1734473866648,20.99502396,224.29,224.22,40.99502396]
["bitfinex","SOLUSD",1734473867150,20.99502396,224.29,224.22,20.99502396]
["bitfinex","SOLUSD",1734473867957,13.11209286,224.29,224.22,13.11209286]
["bitfinex","SOLUSD",1734473868144,13.11209286,224.27,224.2,13.11209286]
["bitfinex","SOLUSD",1734473868952,13.11209286,224.26,224.2,13.11209286]
["bitfinex","SOLUSD",1734473869351,13.11209286,224.27,224.2,13.11209286]
["bitfinex","SOLUSD",1734473870031,20.98300615,224.27,224.2,20.98300615]
["bitfinex","SOLUSD",1734473872471,20.98300615,224.27,224.17,23.776884]
["bitfinex","SOLUSD",1734473872765,20.98300615,224.21,224.14,20.98300615]
["bitfinex","SOLUSD",1734473872962,23.776884,224.28,224.13,20.98300615]
["bitfinex","SOLUSD",1734473872963,20.98300615,224.2,224.13,20.98300615]
["bitfinex","SOLUSD",1734473873753,20.98300615,224.19,224.12,20.98300615]
["bitfinex","SOLUSD",1734473873953,20.98300615,224.17,224.1,20.98300615]
["bitfinex","SOLUSD",1734473874252,1.5085,224.2,224.07,20.98300615]
["bitfinex","SOLUSD",1734473874253,20.98300615,224.14,224.07,20.98300615]
["bitfinex","SOLUSD",1734473874839,20.98300615,224.12,224.03,6.6137]
["bitfinex","SOLUSD",1734473875066,20.98300615,224.12,224.05,20.98300615]
["bitfinex","SOLUSD",1734473875362,20.98300615,224.14,224.07,20.98300615]
["bitfinex","SOLUSD",1734473875661,20.98300615,224.16,224.1,20.98300615]
["bitfinex","SOLUSD",1734473875867,20.98300615,224.19,224.12,20.98300615]
["bitfinex","SOLUSD",1734473876062,20.98300615,224.18,224.11,20.98300615]
["bitfinex","SOLUSD",1734473876561,20.98300615,224.17,224.1,20.98300615]
["bitfinex","SOLUSD",1734473876764,20.98300615,224.14,224.08,20.98300615]
["bitfinex","SOLUSD",1734473877464,20.98300615,224.16,224.09,20.98300615]
["bitfinex","SOLUSD",1734473878565,20.98300615,224.15,224.09,20.98300615]
["bitfinex","SOLUSD",1734473878741,20.98300615,224.15,224.08,20.98300615]
["bitfinex","SOLUSD",1734473879065,20.98300615,224.16,224.09,20.98300615]
["bitfinex","SOLUSD",1734473880469,20.98300615,224.17,224.1,20.98300615]
["bitfinex","SOLUSD",1734473881278,1.5085,224.2,224.15,20.98300615]
["bitfinex","SOLUSD",1734473881444,1.5085,224.2,224.16,20.98300615]
["bitfinex","SOLUSD",1734473882674,1.5085,224.2,224.17,20.98300615]
["bitfinex","SOLUSD",1734473882860,27.34390615,224.25,224.18,20.98300615]
["bitfinex","SOLUSD",1734473883565,1.5744,224.26,224.2,20.98300615]
["bitfinex","SOLUSD",1734473884762,1.5744,224.26,224.22,20.98300615]
["bitfinex","SOLUSD",1734473884971,1.5744,224.26,224.23,20.98300615]
["bitfinex","SOLUSD",1734473885547,27.30890615,224.3,224.23,20.98300615]
["bitfinex","SOLUSD",1734473885548,20.98300615,224.3,224.23,20.98300615]
["bitfinex","SOLUSD",1734473885746,1.5744,224.31,224.24,20.98300615]
["bitfinex","SOLUSD",1734473885747,22.55740615,224.31,224.24,20.98300615]
["bitfinex","SOLUSD",1734473888770,20.98300615,224.3,224.23,20.98300615]
["bitfinex","SOLUSD",1734473889875,22.55740615,224.31,224.24,20.98300615]
["bitfinex","SOLUSD",1734473890672,20.98300615,224.3,224.23,20.98300615]
["bitfinex","SOLUSD",1734473891965,13.11059705,224.3,224.23,13.11059705]
["bitfinex","SOLUSD",1734473892677,13.11059705,224.28,224.21,13.11059705]
["bitfinex","SOLUSD",1734473892855,13.11059705,224.24,224.18,13.11059705]
["bitfinex","SOLUSD",1734473893180,13.11059705,224.25,224.19,13.11059705]
["bitfinex","SOLUSD",1734473893882,14.68499705,224.31,224.24,13.11059705]
["bitfinex","SOLUSD",1734473894273,13.11059705,224.3,224.23,13.11059705]
["bitfinex","SOLUSD",1734473894651,14.68499705,224.31,224.24,13.11059705]
["bitfinex","SOLUSD",1734473895660,1.5744,224.31,224.26,13.11059705]
["bitfinex","SOLUSD",1734473899687,17.817334,224.36,224.26,13.11059705]
["bitfinex","SOLUSD",1734473899864,13.11059705,224.34,224.26,13.11059705]
["bitfinex","SOLUSD",1734473900064,17.817334,224.36,224.21,0.3859]
["bitfinex","SOLUSD",1734473900065,13.11059705,224.35,224.28,13.11059705]
["bitfinex","SOLUSD",1734473900266,13.11059705,224.33,224.25,13.11059705]
["bitfinex","SOLUSD",1734473900470,13.11059705,224.26,224.16,5.59166473]
["bitfinex","SOLUSD",1734473900692,13.11059705,224.25,224.18,13.11059705]
["bitfinex","SOLUSD",1734473901357,13.11059705,224.22,224.13,7.3231]
["bitfinex","SOLUSD",1734473901555,13.11059705,224.22,224.15,13.11059705]
["bitfinex","SOLUSD",1734473901983,13.11059705,224.23,224.16,13.11059705]
["bitfinex","SOLUSD",1734473904499,30.8205,224.3,224.17,13.11059705]
["bitfinex","SOLUSD",1734473904500,13.11059705,224.24,224.17,13.11059705]
["bitfinex","SOLUSD",1734473904891,13.11059705,224.25,224.18,13.11059705]
["bitfinex","SOLUSD",1734473905214,13.11059705,224.26,224.19,13.11059705]
["bitfinex","SOLUSD",1734473906115,13.11059705,224.29,224.22,13.11059705]
["bitfinex","SOLUSD",1734473906315,1.5744,224.3,224.2,13.11059705]
["bitfinex","SOLUSD",1734473906316,13.11059705,224.27,224.2,13.11059705]
["bitfinex","SOLUSD",1734473906519,1.5744,224.3,224.18,13.11059705]
["bitfinex","SOLUSD",1734473906520,13.11059705,224.25,224.18,13.11059705]
["bitfinex","SOLUSD",1734473907017,13.11059705,224.27,224.2,13.11059705]
["bitfinex","SOLUSD",1734473909489,13.11059705,224.28,224.21,13.11059705]
["bitfinex","SOLUSD",1734473909888,13.11059705,224.27,224.2,13.11059705]
["bitfinex","SOLUSD",1734473910709,13.11059705,224.27,224.17,20.0]
["bitfinex","SOLUSD",1734473910909,13.11059705,224.27,224.19,13.11059705]
["bitfinex","SOLUSD",1734473911297,13.11059705,224.27,224.2,13.11059705]
["bitfinex","SOLUSD",1734473912088,13.11059705,224.27,224.17,20.0]
["bitfinex","SOLUSD",1734473912289,13.11059705,224.27,224.2,13.11059705]
["bitfinex","SOLUSD",1734473913964,13.11059705,224.28,224.2,13.11059705]
["bitfinex","SOLUSD",1734473916527,20.0,224.29,224.23,13.11059705]
["bitfinex","SOLUSD",1734473916938,14.68499705,224.3,224.19,13.11059705]
["bitfinex","SOLUSD",1734473916939,13.11059705,224.26,224.19,13.11059705]
["bitfinex","SOLUSD",1734473917235,13.11059705,224.24,224.17,13.11059705]
["bitfinex","SOLUSD",1734473917426,13.11059705,224.25,224.17,13.11059705]
["bitfinex","SOLUSD",1734473917601,14.68499705,224.3,224.22,13.11059705]
["bitfinex","SOLUSD",1734473918240,14.68499705,224.3,224.23,13.11059705]
["bitfinex","SOLUSD",1734473918448,1.5744,224.3,224.24,13.11059705]
["bitfinex","SOLUSD",1734473918616,1.5744,224.3,224.25,13.11059705]
["bitfinex","SOLUSD",1734473918812,1.5744,224.3,224.26,13.11059705]
["bitfinex","SOLUSD",1734473919036,14.70099705,224.35,224.28,13.11059705]
["bitfinex","SOLUSD",1734473919206,1.5904,224.35,224.29,13.11059705]
["bitfinex","SOLUSD",1734473919406,1.5904,224.35,224.3,13.11059705]
["bitfinex","SOLUSD",1734473919748,1.5904,224.35,224.31,13.11059705]
["bitfinex","SOLUSD",1734473920053,26.22119405,224.39,224.32,13.11059705]
["bitfinex","SOLUSD",1734473920210,13.11059705,224.39,224.32,13.11059705]
["bitfinex","SOLUSD",1734473920418,13.11059705,224.37,224.3,13.11059705]
["bitfinex","SOLUSD",1734473921521,13.11059705,224.37,224.23,18.41056883]
["bitfinex","SOLUSD",1734473921735,13.11059705,224.35,224.28,13.11059705]
["bitfinex","SOLUSD",1734473922251,13.11059705,224.32,224.25,13.11059705]
["bitfinex","SOLUSD",1734473922409,13.11059705,224.29,224.22,13.11059705]
["bitfinex","SOLUSD",1734473922756,13.11059705,224.29,224.18,6.2089]
["bitfinex","SOLUSD",1734473922757,13.11059705,224.27,224.2,13.11059705]
["bitfinex","SOLUSD",1734473922909,13.11059705,224.26,224.19,13.11059705]
["bitfinex","SOLUSD",1734473923114,13.11059705,224.25,224.18,13.11059705]
["bitfinex","SOLUSD",1734473926439,13.11059705,224.26,224.19,13.11059705]
["bitfinex","SOLUSD",1734473926636,12.7361,224.31,224.24,13.11059705]
["bitfinex","SOLUSD",1734473926637,14.70099705,224.31,224.24,13.11059705]
["bitfinex","SOLUSD",1734473927257,13.11059705,224.3,224.23,13.11059705]
["bitfinex","SOLUSD",1734473927826,1.5904,224.31,224.24,13.11059705]
["bitfinex","SOLUSD",1734473927827,14.70099705,224.31,224.24,13.11059705]
["bitfinex","SOLUSD",1734473929344,1.5904,224.31,224.25,13.11059705]
["bitfinex","SOLUSD",1734473930123,1.5904,224.31,224.28,13.11059705]
["bitfinex","SOLUSD",1734473931156,13.110597,224.39,224.3,13.11059705]
["bitfinex","SOLUSD",1734473931157,1.5798,224.37,224.3,13.11059705]
["bitfinex","SOLUSD",1734473931357,1.5798,224.37,224.32,13.11059705]
["bitfinex","SOLUSD",1734473932428,1.5798,224.37,224.34,13.11059705]
["bitfinex","SOLUSD",1734473932628,1.5798,224.37,224.35,13.11059705]
["bitfinex","SOLUSD",1734473936831,1.5798,224.37,224.34,13.11059705]
["bitfinex","SOLUSD",1734473937645,24.4533,224.36,224.24,0.66869516]
["bitfinex","SOLUSD",1734473937854,13.11059705,224.25,224.18,13.11059705]
["bitfinex","SOLUSD",1734473938042,23.776884,224.34,224.19,13.11059705]
["bitfinex","SOLUSD",1734473938043,13.11059705,224.27,224.19,13.11059705]
["bitfinex","SOLUSD",1734473938360,13.11059705,224.28,224.21,13.11059705]
["bitfinex","SOLUSD",1734473938554,13.11059705,224.28,224.2,13.11059705]
["bitfinex","SOLUSD",1734473938966,13.11059705,224.28,224.14,20.0]
["bitfinex","SOLUSD",1734473939132,13.11059705,224.26,224.18,13.11059705]
["bitfinex","SOLUSD",1734473940367,14.62169705,224.26,224.18,13.11059705]
["bitfinex","SOLUSD",1734473940949,1.5111,224.31,224.23,13.11059705]
["bitfinex","SOLUSD",1734473942549,1.5111,224.31,224.26,13.11059705]
["bitfinex","SOLUSD",1734473942765,1.5111,224.31,224.27,13.11059705]
["bitfinex","SOLUSD",1734473942986,21.01429705,224.36,224.29,13.11059705]
["bitfinex","SOLUSD",1734473943170,1.5504,224.36,224.29,13.11059705]
["bitfinex","SOLUSD",1734473943673,14.66099705,224.36,224.29,13.11059705]
["bitfinex","SOLUSD",1734473944558,13.11059705,224.35,224.28,13.11059705]
["bitfinex","SOLUSD",1734473945574,13.11059705,224.3,224.09,18.65616902]
["bitfinex","SOLUSD",1734473945765,13.11059705,224.29,224.21,13.11059705]
["bitfinex","SOLUSD",1734473945964,13.11059705,224.27,224.2,13.11059705]
["bitfinex","SOLUSD",1734473946473,6.5159,224.32,224.19,13.11059705]
["bitfinex","SOLUSD",1734473946474,13.11059705,224.26,224.19,13.11059705]
["bitfinex","SOLUSD",1734473948378,1.5504,224.24,224.14,23.776884]
["bitfinex","SOLUSD",1734473948578,1.5504,224.24,224.17,20.0]
["bitfinex","SOLUSD",1734473948776,1.5504,224.24,224.18,13.11059705]
["bitfinex","SOLUSD",1734473948964,1.5504,224.24,224.19,13.11059705]
["bitfinex","SOLUSD",1734473949164,1.5504,224.24,224.2,13.11059705]
["bitfinex","SOLUSD",1734473949564,1.5504,224.24,224.19,13.11059705]
["bitfinex","SOLUSD",1734473949767,19.372844,224.24,224.19,13.11059705]
["bitfinex","SOLUSD",1734473952863,19.372844,224.24,224.2,13.11059705]
["bitfinex","SOLUSD",1734473954709,19.372844,224.24,224.18,13.11059705]
["bitfinex","SOLUSD",1734473954897,32.48344105,224.24,224.16,13.11059705]
["bitfinex","SOLUSD",1734473955367,13.11059705,224.21,224.14,13.11059705]
["bitfinex","SOLUSD",1734473955694,13.11059705,224.21,224.09,7.1221]
["bitfinex","SOLUSD",1734473955695,13.11059705,224.2,224.13,13.11059705]
["bitfinex","SOLUSD",1734473955896,13.11059705,224.21,224.14,13.11059705]
["bitfinex","SOLUSD",1734473956191,19.372844,224.24,224.19,13.11059705]
["bitfinex","SOLUSD",1734473956582,19.372844,224.24,224.18,13.11059705]
["bitfinex","SOLUSD",1734473956779,32.48344105,224.24,224.17,13.11059705]
["bitfinex","SOLUSD",1734473957172,19.372844,224.24,224.17,13.11059705]
["bitfinex","SOLUSD",1734473957371,32.48344105,224.24,224.17,13.11059705]
["bitfinex","SOLUSD",1734473957573,19.372844,224.24,224.18,13.11059705]
["bitfinex","SOLUSD",1734473958368,32.48344105,224.24,224.17,13.11059705]
["bitfinex","SOLUSD",1734473960495,13.11059705,224.22,224.05,14.01128726]
["bitfinex","SOLUSD",1734473960680,13.11059705,224.21,224.13,13.11059705]
["bitfinex","SOLUSD",1734473961276,37.472844,224.24,224.13,13.11059705]
["bitfinex","SOLUSD",1734473961478,33.11059705,224.21,224.13,13.11059705]
["bitfinex","SOLUSD",1734473962874,33.11059705,224.21,224.14,13.11059705]
["bitfinex","SOLUSD",1734473964993,20.0,224.21,224.14,13.11059705]
["bitfinex","SOLUSD",1734473966898,19.372844,224.24,224.18,13.11059705]
["bitfinex","SOLUSD",1734473967278,13.11059705,224.22,224.08,20.0]
["bitfinex","SOLUSD",1734473967583,13.11059705,224.13,224.06,13.11059705]
["bitfinex","SOLUSD",1734473967769,13.11059705,224.13,224.05,13.11059705]
["bitfinex","SOLUSD",1734473967971,13.11059705,224.09,224.01,13.11059705]
["bitfinex","SOLUSD",1734473968190,13.11059705,224.08,224.01,13.11059705]
["bitfinex","SOLUSD",1734473968393,13.11059705,224.08,223.91,8.07684602]
["bitfinex","SOLUSD",1734473968602,13.11059705,224.08,224.01,13.11059705]
["bitfinex","SOLUSD",1734473969273,13.11059705,224.04,223.91,6.252]
["bitfinex","SOLUSD",1734473969506,13.11059705,224.04,223.98,13.11059705]
["bitfinex","SOLUSD",1734473969507,1.6433,224.04,223.98,13.11059705]
["bitfinex","SOLUSD",1734473969676,1.6433,224.04,223.99,13.64685325]
["bitfinex","SOLUSD",1734473970770,1.6433,224.04,224.02,13.11059705]
["bitfinex","SOLUSD",1734473971405,19.7433,224.1,224.03,13.11059705]
["bitfinex","SOLUSD",1734473971602,1.6433,224.1,224.04,13.11059705]
["bitfinex","SOLUSD",1734473971781,1.6433,224.1,223.99,0.5362562]
["bitfinex","SOLUSD",1734473971782,1.6433,224.1,224.06,13.11059705]
["bitfinex","SOLUSD",1734473972485,1.6433,224.1,224.07,13.11059705]
["bitfinex","SOLUSD",1734473972686,13.11059705,224.14,224.07,13.11059705]
["bitfinex","SOLUSD",1734473974104,21.11299705,224.15,224.08,13.11059705]
["bitfinex","SOLUSD",1734473974512,13.11059705,224.14,224.07,13.11059705]
["bitfinex","SOLUSD",1734473975491,14.77389705,224.15,224.08,13.11059705]
["bitfinex","SOLUSD",1734473975714,14.77389705,224.15,224.01,6.4485]
["bitfinex","SOLUSD",1734473975715,1.6633,224.15,224.12,13.11059705]
["bitfinex","SOLUSD",1734473975905,13.11059705,224.19,224.12,13.11059705]
["bitfinex","SOLUSD",1734473976599,14.77389705,224.2,224.13,13.11059705]
["bitfinex","SOLUSD",1734473976997,1.6633,224.2,224.14,13.11059705]
["bitfinex","SOLUSD",1734473977308,1.6633,224.2,224.15,13.11059705]
["bitfinex","SOLUSD",1734473977498,1.6633,224.2,224.07,13.11059705]
["bitfinex","SOLUSD",1734473977499,1.6633,224.2,224.17,13.11059705]
["bitfinex","SOLUSD",1734473977698,1.6633,224.2,224.18,13.11059705]
["bitfinex","SOLUSD",1734473977914,30.93304105,224.24,224.18,13.11059705]
["bitfinex","SOLUSD",1734473978208,13.11059705,224.23,224.16,13.11059705]
["bitfinex","SOLUSD",1734473978916,13.11059705,224.19,224.08,23.776884]
["bitfinex","SOLUSD",1734473979085,13.11059705,224.19,224.12,13.11059705]
["bitfinex","SOLUSD",1734473979278,13.11059705,224.19,224.08,23.776884]
["bitfinex","SOLUSD",1734473979499,13.11059705,224.19,224.12,13.11059705]
["bitfinex","SOLUSD",1734473979984,13.11059705,224.18,224.11,13.11059705]
["bitfinex","SOLUSD",1734473980400,13.11059705,224.19,224.12,13.11059705]
["bitfinex","SOLUSD",1734473981083,13.11059705,224.21,224.14,13.11059705]
["bitfinex","SOLUSD",1734473981280,13.11059705,224.22,224.15,13.11059705]
["bitfinex","SOLUSD",1734473982297,13.11059705,224.21,224.14,13.11059705]
["bitfinex","SOLUSD",1734473982687,13.11059705,224.22,224.14,13.11059705]
["bitfinex","SOLUSD",1734473984114,13.11059705,224.22,224.15,13.11059705]
["bitfinex","SOLUSD",1734473984325,30.93304105,224.24,224.16,13.11059705]
["bitfinex","SOLUSD",1734473984915,13.11059705,224.23,224.16,13.11059705]
["bitfinex","SOLUSD",1734473986290,13.11059705,224.19,224.12,13.11059705]
["bitfinex","SOLUSD",1734473986927,13.11059705,224.21,224.12,13.11059705]
["bitfinex","SOLUSD",1734473987286,13.11059705,224.19,224.12,13.11059705]
["bitfinex","SOLUSD",1734473988601,47.071544,224.24,224.14,13.11059705]
["bitfinex","SOLUSD",1734473988602,13.11059705,224.23,224.14,13.11059705]
["bitfinex","SOLUSD",1734473992205,13.11059705,224.21,224.1,20.0]
["bitfinex","SOLUSD",1734473992524,13.11059705,224.21,224.12,13.11059705]
["bitfinex","SOLUSD",1734473994521,13.11059705,224.22,224.15,13.11059705]
["bitfinex","SOLUSD",1734473994830,17.822444,224.24,224.18,13.11059705]
["bitfinex","SOLUSD",1734473995119,13.11059705,224.2,224.13,13.11059705]
["bitfinex","SOLUSD",1734473995416,13.11059705,224.2,224.12,13.11059705]
["bitfinex","SOLUSD",1734473996730,13.11059705,224.2,224.13,13.11059705]
["bitfinex","SOLUSD",1734473997215,13.11059705,224.21,224.14,13.11059705]
["bitfinex","SOLUSD",1734473997592,13.11059705,224.22,224.14,13.11059705]
["bitfinex","SOLUSD",1734473998010,17.822444,224.24,224.01,6.1258]
["bitfinex","SOLUSD",1734473998011,13.11059705,224.16,224.01,6.1258]
["bitfinex","SOLUSD",1734473998219,13.11059705,224.14,224.07,13.11059705]
["bitfinex","SOLUSD",1734473999028,1.5789,224.15,224.01,6.1258]
["bitfinex","SOLUSD",1734473999029,13.11059705,224.11,224.01,6.1258]
["bitfinex","SOLUSD",1734473999324,1.5789,224.15,223.99,0.5362562]
["bitfinex","SOLUSD",1734473999325,13.11059705,224.06,223.99,0.5362562]
["bitfinex","SOLUSD",1734473999532,7.9447,224.15,224.03,13.11059705]
["bitfinex","SOLUSD",1734473999533,20.0,224.1,224.03,13.11059705]
["bitfinex","SOLUSD",1734473999716,33.11059705,224.1,224.03,13.11059705]
["bitfinex","SOLUSD",1734474000021,13.11059705,224.08,224.01,13.11059705]
["bitfinex","SOLUSD",1734474000224,13.11059705,224.07,223.99,0.5362562]
["bitfinex","SOLUSD",1734474000436,13.11059705,224.07,224.0,13.11059705]
["bitfinex","SOLUSD",1734474001030,13.11059705,224.07,223.99,0.5362562]
["bitfinex","SOLUSD",1734474001323,13.11059705,224.07,224.0,13.11059705]
["bitfinex","SOLUSD",1734474001515,13.11059705,224.08,224.0,13.11059705]
["bitfinex","SOLUSD",1734474001923,1.5789,224.07,224.0,13.11059705]
["bitfinex","SOLUSD",1734474002431,14.68949705,224.07,223.99,13.64685325]
["bitfinex","SOLUSD",1734474003125,1.5789,224.07,224.0,13.11059705]
["bitfinex","SOLUSD",1734474003313,14.68949705,224.07,224.0,13.11059705]
["bitfinex","SOLUSD",1734474003627,1.5789,224.07,224.0,13.11059705]
["bitfinex","SOLUSD",1734474003802,1.5789,224.07,224.01,13.11059705]
["bitfinex","SOLUSD",1734474004207,1.5789,224.07,223.99,0.5362562]
["bitfinex","SOLUSD",1734474004416,1.5789,224.07,224.01,13.11059705]
["bitfinex","SOLUSD",1734474006326,1.5789,224.07,224.02,13.11059705]
["bitfinex","SOLUSD",1734474006829,13.11059705,224.09,224.02,13.11059705]
["bitfinex","SOLUSD",1734474007836,14.65009705,224.12,224.04,13.11059705]
["bitfinex","SOLUSD",1734474008052,1.5395,224.12,224.05,13.11059705]
["bitfinex","SOLUSD",1734474008335,1.5395,224.18,224.1,13.11059705]
["bitfinex","SOLUSD",1734474008510,13.11059705,224.16,224.07,13.11059705]
["bitfinex","SOLUSD",1734474009049,13.11059705,224.15,224.08,13.11059705]
["bitfinex","SOLUSD",1734474009234,13.11059705,224.15,224.02,6.2717]
["bitfinex","SOLUSD",1734474009235,13.11059705,224.15,224.09,13.11059705]
["bitfinex","SOLUSD",1734474009531,14.65009705,224.18,224.1,13.11059705]
["bitfinex","SOLUSD",1734474010814,14.65009705,224.18,224.13,13.11059705]
["bitfinex","SOLUSD",1734474010815,1.5395,224.18,224.13,13.11059705]
["bitfinex","SOLUSD",1734474011214,1.5395,224.18,224.14,13.11059705]
["bitfinex","SOLUSD",1734474011745,13.11059705,224.22,224.14,13.11059705]
["bitfinex","SOLUSD",1734474012055,13.11059705,224.22,224.15,13.11059705]
["bitfinex","SOLUSD",1734474012349,1.5395,224.23,224.16,13.11059705]
["bitfinex","SOLUSD",1734474012554,1.5395,224.23,224.18,13.11059705]
["bitfinex","SOLUSD",1734474013223,13.110597,224.27,224.22,13.11059705]
["bitfinex","SOLUSD",1734474013535,1.5395,224.3,224.24,13.11059705]
["bitfinex","SOLUSD",1734474013707,1.5395,224.3,224.25,13.11059705]
["bitfinex","SOLUSD",1734474014133,1.5395,224.3,224.26,13.11059705]
["bitfinex","SOLUSD",1734474014352,27.76069505,224.36,224.29,13.11059705]
["bitfinex","SOLUSD",1734474014559,1.5395,224.36,224.31,13.11059705]
["bitfinex","SOLUSD",1734474014715,1.5395,224.36,224.32,13.11059705]
["bitfinex","SOLUSD",1734474015217,18.1,224.45,224.33,13.11059705]
["bitfinex","SOLUSD",1734474015218,13.11059705,224.41,224.33,13.11059705]
["bitfinex","SOLUSD",1734474015429,1.5395,224.42,224.26,1.1147]
["bitfinex","SOLUSD",1734474015430,14.65009705,224.42,224.34,13.11059705]
["bitfinex","SOLUSD",1734474015849,1.5395,224.42,224.36,13.11059705]
["bitfinex","SOLUSD",1734474016351,1.5395,224.42,224.37,13.11059705]
["bitfinex","SOLUSD",1734474016648,1.5395,224.42,224.38,13.11059705]
["bitfinex","SOLUSD",1734474017140,1.5395,224.42,224.39,13.11059705]
["bitfinex","SOLUSD",1734474017927,1.5395,224.42,224.39,20.94915721]
["bitfinex","SOLUSD",1734474018129,1.6357,224.47,224.4,20.94915721]
["bitfinex","SOLUSD",1734474018323,1.6357,224.47,224.41,20.94915721]
["bitfinex","SOLUSD",1734474018528,1.6357,224.47,224.42,20.94915721]
["bitfinex","SOLUSD",1734474018945,1.6357,224.47,224.43,20.94915721]
["bitfinex","SOLUSD",1734474019148,1.6357,224.47,224.36,6.5998]
["bitfinex","SOLUSD",1734474019149,1.6357,224.47,224.44,20.94915721]
["bitfinex","SOLUSD",1734474019456,1.6357,224.47,224.41,20.94915721]
["bitfinex","SOLUSD",1734474019825,1.6357,224.47,224.42,20.94915721]
["bitfinex","SOLUSD",1734474020432,1.6357,224.47,224.43,20.94915721]
["bitfinex","SOLUSD",1734474020657,1.6357,224.47,224.44,20.94915721]
["bitfinex","SOLUSD",1734474020855,1.6357,224.47,224.43,20.94915721]
["bitfinex","SOLUSD",1734474021655,20.94915721,224.44,224.34,20.94915721]
["bitfinex","SOLUSD",1734474021839,20.94915721,224.38,224.25,6.5998]
["bitfinex","SOLUSD",1734474022044,20.94915721,224.37,224.29,20.94915721]
["bitfinex","SOLUSD",1734474022244,20.94915721,224.36,224.29,20.94915721]
["bitfinex","SOLUSD",1734474022747,20.94915721,224.37,224.29,20.94915721]
["bitfinex","SOLUSD",1734474023073,20.94915721,224.38,224.3,20.94915721]
["bitfinex","SOLUSD",1734474023230,20.94915721,224.39,224.31,20.94915721]
["bitfinex","SOLUSD",1734474023638,20.94915721,224.38,224.3,20.94915721]
["bitfinex","SOLUSD",1734474023846,20.94915721,224.37,224.29,20.94915721]
["bitfinex","SOLUSD",1734474024840,22.58485721,224.37,224.29,20.94915721]
["bitfinex","SOLUSD",1734474025042,20.94915721,224.36,224.29,20.94915721]
["bitfinex","SOLUSD",1734474025756,20.94915721,224.36,224.22,20.0]
["bitfinex","SOLUSD",1734474026048,20.94915721,224.36,224.28,20.94915721]
["bitfinex","SOLUSD",1734474028161,20.94915721,224.34,224.26,20.94915721]
["bitfinex","SOLUSD",1734474032569,20.94915721,224.35,224.27,20.94915721]
["bitfinex","SOLUSD",1734474034284,20.94915721,224.34,224.27,20.94915721]
["bitfinex","SOLUSD",1734474035568,20.94915721,224.33,224.26,20.94915721]
["bitfinex","SOLUSD",1734474035765,20.94915721,224.3,224.23,20.94915721]
["bitfinex","SOLUSD",1734474035967,20.94915721,224.3,224.22,20.0]
["bitfinex","SOLUSD",1734474035968,20.94915721,224.29,224.22,20.94915721]
["bitfinex","SOLUSD",1734474036143,20.94915721,224.27,224.2,20.94915721]
["bitfinex","SOLUSD",1734474036339,20.94915721,224.26,224.2,20.94915721]
["bitfinex","SOLUSD",1734474036545,1.6414,224.25,224.19,20.94915721]
["bitfinex","SOLUSD",1734474037041,20.94915721,224.23,224.16,20.94915721]
["bitfinex","SOLUSD",1734474037243,20.94915721,224.21,224.14,20.94915721]
["bitfinex","SOLUSD",1734474037663,18.1,224.24,224.13,20.94915721]
["bitfinex","SOLUSD",1734474037664,20.94915721,224.2,224.13,20.94915721]
["bitfinex","SOLUSD",1734474037866,20.94915721,224.19,224.12,20.94915721]
["bitfinex","SOLUSD",1734474038167,20.94915721,224.16,224.09,20.94915721]
["bitfinex","SOLUSD",1734474038472,18.1,224.24,224.15,20.94915721]
["bitfinex","SOLUSD",1734474038689,18.1,224.24,224.07,20.94915721]
["bitfinex","SOLUSD",1734474038690,20.94915721,224.24,224.17,20.94915721]
["bitfinex","SOLUSD",1734474038851,20.94915721,224.24,224.04,5.45136371]
["bitfinex","SOLUSD",1734474038852,19.7414,224.25,224.04,5.45136371]
["bitfinex","SOLUSD",1734474039168,20.94915721,224.24,224.16,20.94915721]
["bitfinex","SOLUSD",1734474039464,20.94915721,224.24,224.11,43.776884]
["bitfinex","SOLUSD",1734474039658,20.94915721,224.24,224.17,20.94915721]
["bitfinex","SOLUSD",1734474039968,13.11973005,224.24,224.17,13.11973005]
["bitfinex","SOLUSD",1734474040267,1.6414,224.25,224.17,13.11973005]
["bitfinex","SOLUSD",1734474041040,1.6414,224.25,224.19,13.11973005]
["bitfinex","SOLUSD",1734474041248,1.6414,224.25,224.21,13.11973005]
["bitfinex","SOLUSD",1734474041447,18.1,224.29,224.21,13.11973005]
["bitfinex","SOLUSD",1734474041668,14.71823005,224.3,224.23,13.11973005]
["bitfinex","SOLUSD",1734474041961,1.5985,224.3,224.23,20.97932383]
["bitfinex","SOLUSD",1734474042554,1.5985,224.3,224.25,20.97932383]
["bitfinex","SOLUSD",1734474043473,39.07932383,224.33,224.25,20.97932383]
["bitfinex","SOLUSD",1734474044464,27.36252383,224.34,224.27,20.97932383]
["bitfinex","SOLUSD",1734474046779,1.5985,224.35,224.3,20.97932383]
["bitfinex","SOLUSD",1734474048270,27.36252383,224.39,224.32,20.97932383]
["bitfinex","SOLUSD",1734474048577,19.442389,224.41,224.2,0.66876086]
["bitfinex","SOLUSD",1734474048578,20.97932383,224.4,224.33,20.97932383]
["bitfinex","SOLUSD",1734474049675,22.60632383,224.41,224.34,20.97932383]
["bitfinex","SOLUSD",1734474050356,1.627,224.41,224.35,20.97932383]
["bitfinex","SOLUSD",1734474053183,1.627,224.41,224.34,20.97932383]
["bitfinex","SOLUSD",1734474053886,39.07932383,224.38,224.2,3.3451]
["bitfinex","SOLUSD",1734474054097,20.97932383,224.34,224.26,20.97932383]
["bitfinex","SOLUSD",1734474054389,20.97932383,224.32,224.25,20.97932383]
["bitfinex","SOLUSD",1734474055188,20.97932383,224.32,224.24,20.97932383]
["bitfinex","SOLUSD",1734474055886,20.97932383,224.32,224.25,20.97932383]
["bitfinex","SOLUSD",1734474056186,20.97932383,224.33,224.25,20.97932383]
["bitfinex","SOLUSD",1734474058188,20.97932383,224.33,224.26,20.97932383]
["bitfinex","SOLUSD",1734474059376,18.1,224.35,224.26,20.97932383]
["bitfinex","SOLUSD",1734474059688,20.97932383,224.33,224.26,20.97932383]
["bitfinex","SOLUSD",1734474059869,20.97932383,224.32,224.25,20.97932383]
["bitfinex","SOLUSD",1734474061162,20.97932383,224.32,224.21,23.776884]
["bitfinex","SOLUSD",1734474061383,20.97932383,224.32,224.25,20.97932383]
["bitfinex","SOLUSD",1734474061762,20.97932383,224.32,224.21,23.776884]
["bitfinex","SOLUSD",1734474061990,20.97932383,224.32,224.25,20.97932383]
["bitfinex","SOLUSD",1734474063267,20.97932383,224.32,224.21,23.776884]
["bitfinex","SOLUSD",1734474063470,20.97932383,224.33,224.25,20.97932383]
["bitfinex","SOLUSD",1734474063970,13.11362883,224.28,224.21,13.11362883]
["bitfinex","SOLUSD",1734474064169,13.11362883,224.27,224.19,13.11362883]
["bitfinex","SOLUSD",1734474064367,26.22725783,224.27,224.19,13.11362883]
["bitfinex","SOLUSD",1734474065488,26.22725783,224.27,224.2,13.11362883]
["bitfinex","SOLUSD",1734474065673,13.113629,224.27,224.2,13.11362883]
["bitfinex","SOLUSD",1734474065877,13.113629,224.27,224.16,20.0]
["bitfinex","SOLUSD",1734474065878,13.113629,224.27,224.21,13.11362883]
["bitfinex","SOLUSD",1734474066875,13.113629,224.27,224.16,20.0]
["bitfinex","SOLUSD",1734474067072,13.113629,224.27,224.21,13.11362883]
["bitfinex","SOLUSD",1734474067792,13.113629,224.27,224.22,13.11362883]
["bitfinex","SOLUSD",1734474068097,31.21362883,224.29,224.22,13.11362883]
["bitfinex","SOLUSD",1734474068268,17.822747,224.28,224.22,13.11362883]
["bitfinex","SOLUSD",1734474068868,31.21362883,224.29,224.22,13.11362883]
["bitfinex","SOLUSD",1734474069676,49.03565083,224.29,224.22,13.11362883]
["bitfinex","SOLUSD",1734474070388,17.822022,224.29,224.22,13.11362883]
["bitfinex","SOLUSD",1734474073791,17.822022,224.29,224.17,1.1152]
["bitfinex","SOLUSD",1734474073792,1.5061,224.31,224.19,23.776884]
["bitfinex","SOLUSD",1734474074103,1.5061,224.31,224.25,13.11362883]
["bitfinex","SOLUSD",1734474075289,1.5061,224.31,224.27,13.11362883]
["bitfinex","SOLUSD",1734474075490,26.22725683,224.33,224.27,13.11362883]
["bitfinex","SOLUSD",1734474076077,13.113628,224.33,224.27,13.11362883]
["bitfinex","SOLUSD",1734474076274,13.113628,224.33,224.2,23.776884]
["bitfinex","SOLUSD",1734474076487,13.113628,224.33,224.27,13.11362883]
["bitfinex","SOLUSD",1734474076673,13.11362883,224.34,224.27,13.11362883]
["bitfinex","SOLUSD",1734474076870,17.818476,224.34,224.27,13.11362883]
["bitfinex","SOLUSD",1734474077669,13.11362883,224.34,224.27,13.11362883]
["bitfinex","SOLUSD",1734474080175,33.54433645,224.35,224.28,13.11362883]
["bitfinex","SOLUSD",1734474082282,13.11362883,224.34,224.27,13.11362883]
["bitfinex","SOLUSD",1734474082686,13.11362883,224.33,224.26,13.11362883]
["bitfinex","SOLUSD",1734474082902,13.11362883,224.32,224.25,13.11362883]
["bitfinex","SOLUSD",1734474083699,13.11362883,224.31,224.24,13.11362883]
["bitfinex","SOLUSD",1734474084119,13.11362883,224.31,224.21,20.0]
["bitfinex","SOLUSD",1734474084398,13.11362883,224.31,224.24,13.11362883]
["bitfinex","SOLUSD",1734474085187,13.11362883,224.31,224.21,20.0]
["bitfinex","SOLUSD",1734474085392,13.11362883,224.31,224.24,13.11362883]
["bitfinex","SOLUSD",1734474085780,13.11362883,224.31,224.17,23.776884]
["bitfinex","SOLUSD",1734474086100,13.11362883,224.29,224.22,13.11362883]
["bitfinex","SOLUSD",1734474086923,13.11362883,224.3,224.22,13.11362883]
["bitfinex","SOLUSD",1734474087904,13.11362883,224.3,224.17,23.776884]
["bitfinex","SOLUSD",1734474088310,12.93139881,224.3,224.17,23.776884]
["bitfinex","SOLUSD",1734474088484,12.93139881,224.3,224.22,13.11362883]
["bitfinex","SOLUSD",1734474088692,13.11362883,224.31,224.23,13.11362883]
["bitfinex","SOLUSD",1734474090103,8.39211656,224.31,224.23,8.39211656]
["bitfinex","SOLUSD",1734474090501,8.39211656,224.31,224.24,8.39211656]
["bitfinex","SOLUSD",1734474090700,8.39211656,224.31,224.17,23.776884]
["bitfinex","SOLUSD",1734474091084,8.39211656,224.31,224.23,8.39211656]
["bitfinex","SOLUSD",1734474092190,26.49211656,224.32,224.25,8.39211656]
["bitfinex","SOLUSD",1734474094816,8.39211656,224.3,224.16,21.1152]
["bitfinex","SOLUSD",1734474094990,8.39211656,224.3,224.21,8.39211656]
["bitfinex","SOLUSD",1734474095187,19.7072,224.31,224.22,8.39211656]
["bitfinex","SOLUSD",1734474095409,18.1,224.3,224.23,8.39211656]
["bitfinex","SOLUSD",1734474098806,1.6072,224.31,224.25,8.39211656]
["bitfinex","SOLUSD",1734474102814,1.6072,224.31,224.19,1.1151]
["bitfinex","SOLUSD",1734474102815,1.6072,224.31,224.26,8.39211656]
["bitfinex","SOLUSD",1734474103417,1.6072,224.31,224.2,23.776884]
["bitfinex","SOLUSD",1734474103913,1.6072,224.31,224.26,8.39211656]
["bitfinex","SOLUSD",1734474104727,1.6072,224.31,224.2,23.776884]
["bitfinex","SOLUSD",1734474105104,1.6072,224.31,224.26,8.39211656]
["bitfinex","SOLUSD",1734474107203,8.39211656,224.28,224.11,0.3859]
["bitfinex","SOLUSD",1734474107399,8.39211656,224.27,224.2,8.39211656]
["bitfinex","SOLUSD",1734474107704,8.39211656,224.27,224.11,6.09596546]
["bitfinex","SOLUSD",1734474107901,1.6072,224.31,224.2,8.39211656]
["bitfinex","SOLUSD",1734474108122,8.39211656,224.27,224.2,8.39211656]
["bitfinex","SOLUSD",1734474108534,8.39211656,224.28,224.2,8.39211656]
["bitfinex","SOLUSD",1734474109032,8.39211656,224.29,224.21,8.39211656]
["bitfinex","SOLUSD",1734474109218,8.39211656,224.29,224.22,8.39211656]
["bitfinex","SOLUSD",1734474109535,8.39211656,224.3,224.22,8.39211656]
["bitfinex","SOLUSD",1734474110608,1.6072,224.31,224.24,8.39211656]
["bitfinex","SOLUSD",1734474111213,1.6072,224.31,224.18,33.56846624]
["bitfinex","SOLUSD",1734474111214,1.6072,224.31,224.17,23.776884]
["bitfinex","SOLUSD",1734474111414,1.6072,224.31,224.24,8.39211656]
["bitfinex","SOLUSD",1734474113014,1.6072,224.31,224.26,8.39211656]
["bitfinex","SOLUSD",1734474119057,1.6072,224.31,224.24,8.39211656]
["bitfinex","SOLUSD",1734474122225,1.6072,224.31,224.21,43.776884]
["bitfinex","SOLUSD",1734474122428,1.6072,224.31,224.24,8.39211656]
["bitfinex","SOLUSD",1734474124038,1.6072,224.31,224.21,43.776884]
["bitfinex","SOLUSD",1734474124241,1.6072,224.31,224.24,8.39211656]
["bitfinex","SOLUSD",1734474126070,1.6072,224.31,224.21,43.776884]
["bitfinex","SOLUSD",1734474126071,1.6072,224.31,224.23,8.39211656]
["bitfinex","SOLUSD",1734474128907,1.6072,224.31,224.21,20.0]
["bitfinex","SOLUSD",1734474129218,1.6072,224.31,224.23,8.39211656]
["bitfinex","SOLUSD",1734474133928,1.6072,224.31,224.25,8.39211656]
["bitfinex","SOLUSD",1734474135739,8.39211656,224.35,224.28,8.39211656]
["bitfinex","SOLUSD",1734474138845,8.39211656,224.35,224.22,43.776884]
["bitfinex","SOLUSD",1734474139052,11.0142101,224.35,224.28,8.39211656]
["bitfinex","SOLUSD",1734474140181,1.5125,224.36,224.22,43.776884]
["bitfinex","SOLUSD",1734474140182,1.5125,224.36,224.3,8.39211656]
["bitfinex","SOLUSD",1734474140785,1.5125,224.36,224.31,8.39211656]
["bitfinex","SOLUSD",1734474140963,8.39211656,224.4,224.33,8.39211656]
["bitfinex","SOLUSD",1734474141165,17.814765,224.38,224.33,8.39211656]
["bitfinex","SOLUSD",1734474141370,2.69291759,224.4,224.33,8.39211656]
["bitfinex","SOLUSD",1734474141572,8.392117,224.39,224.33,8.39211656]
["bitfinex","SOLUSD",1734474143483,8.392117,224.39,224.32,8.39211656]
["bitfinex","SOLUSD",1734474144379,16.78423356,224.39,224.31,8.39211656]
["bitfinex","SOLUSD",1734474144579,8.392117,224.39,224.32,8.39211656]
["bitfinex","SOLUSD",1734474144790,8.392117,224.39,224.33,8.39211656]
["bitfinex","SOLUSD",1734474145092,8.392117,224.39,224.27,23.776884]
["bitfinex","SOLUSD",1734474145093,16.78423356,224.39,224.27,23.776884]
["bitfinex","SOLUSD",1734474145266,16.78423356,224.39,224.31,8.39211656]
["bitfinex","SOLUSD",1734474145466,16.78423356,224.39,224.32,8.39211656]
["bitfinex","SOLUSD",1734474146281,8.392117,224.39,224.32,8.39211656]
["bitfinex","SOLUSD",1734474146767,8.392117,224.39,224.27,23.776884]
["bitfinex","SOLUSD",1734474146974,8.392117,224.39,224.32,8.39211656]
["bitfinex","SOLUSD",1734474148002,20.0,224.37,224.32,8.39211656]
["bitfinex","SOLUSD",1734474148393,8.39211656,224.39,224.32,8.39211656]
["bitfinex","SOLUSD",1734474148787,19.47715056,224.4,224.32,8.39211656]
["bitfinex","SOLUSD",1734474149677,19.47715056,224.4,224.27,23.776884]
["bitfinex","SOLUSD",1734474149678,8.39211656,224.39,224.27,23.776884]
["bitfinex","SOLUSD",1734474149915,8.39211656,224.32,224.25,8.39211656]
["bitfinex","SOLUSD",1734474150999,20.0,224.33,224.26,8.39211656]
["bitfinex","SOLUSD",1734474151300,8.39211656,224.33,224.26,8.39211656]
["bitfinex","SOLUSD",1734474154708,30.02261656,224.32,224.24,8.39211656]
["bitfinex","SOLUSD",1734474155595,30.02261656,224.32,224.25,8.39211656]
["bitfinex","SOLUSD",1734474156187,10.02261656,224.32,224.25,8.39211656]
["bitfinex","SOLUSD",1734474165194,1.6305,224.32,224.25,8.39211656]
["bitfinex","SOLUSD",1734474165394,10.02261656,224.32,224.2,0.3859]
["bitfinex","SOLUSD",1734474165636,10.02261656,224.32,224.25,8.39211656]
["bitfinex","SOLUSD",1734474167219,1.6305,224.32,224.25,8.39211656]
["bitfinex","SOLUSD",1734474167411,20.0,224.29,224.25,8.39211656]
["bitfinex","SOLUSD",1734474167824,20.0,224.29,224.2,0.3859]
["bitfinex","SOLUSD",1734474167825,20.0,224.29,224.26,8.39211656]
["bitfinex","SOLUSD",1734474168008,20.0,224.33,224.28,8.39211656]
["bitfinex","SOLUSD",1734474171435,20.0,224.33,224.21,23.776884]
["bitfinex","SOLUSD",1734474171612,28.39211656,224.33,224.25,8.39211656]
["bitfinex","SOLUSD",1734474171813,28.39211656,224.33,224.26,8.39211656]
["bitfinex","SOLUSD",1734474172531,8.39211656,224.33,224.26,8.39211656]
["bitfinex","SOLUSD",1734474172905,8.39211656,224.34,224.27,8.39211656]
["bitfinex","SOLUSD",1734474173107,8.39211656,224.28,224.17,6.031]
["bitfinex","SOLUSD",1734474173337,8.39211656,224.25,224.15,0.3859]
["bitfinex","SOLUSD",1734474173518,8.39211656,224.25,224.18,8.39211656]
["bitfinex","SOLUSD",1734474173716,8.39211656,224.25,224.17,8.39211656]
["bitfinex","SOLUSD",1734474174032,8.39211656,224.25,224.12,6.4531]
["bitfinex","SOLUSD",1734474174033,8.39211656,224.19,224.07,6.4531]
["bitfinex","SOLUSD",1734474174216,8.39211656,224.18,224.1,8.39211656]
["bitfinex","SOLUSD",1734474174747,8.39211656,224.18,224.0,5.39330004]
["bitfinex","SOLUSD",1734474174748,8.39211656,224.13,224.0,5.39330004]
["bitfinex","SOLUSD",1734474174922,8.39211656,224.11,224.03,8.39211656]
["bitfinex","SOLUSD",1734474175243,11.154,224.14,223.99,0.5362562]
["bitfinex","SOLUSD",1734474175410,28.39211656,224.11,224.04,8.39211656]
["bitfinex","SOLUSD",1734474175609,20.0,224.09,223.99,0.5362562]
["bitfinex","SOLUSD",1734474175911,20.0,224.09,224.03,8.39211656]
["bitfinex","SOLUSD",1734474176410,20.0,224.09,223.99,0.5362562]
["bitfinex","SOLUSD",1734474176411,20.0,224.01,223.99,0.5362562]
["bitfinex","SOLUSD",1734474176626,1.5172,223.98,223.84,2.65124594]
["bitfinex","SOLUSD",1734474176815,1.5172,223.98,223.59,6.4531]
["bitfinex","SOLUSD",1734474176816,21.20120832,223.97,223.59,6.4531]
["bitfinex","SOLUSD",1734474177021,8.39211656,223.92,223.6,7.07776869]
["bitfinex","SOLUSD",1734474177351,22.47094377,223.85,223.6,19.62998183]
["bitfinex","SOLUSD",1734474177646,22.67747772,223.83,223.6,19.62998183]
["bitfinex","SOLUSD",1734474177966,123.23227216,223.7,223.66,2.66836111]
["bitfinex","SOLUSD",1734474178251,42.40241666,223.69,223.59,6.4531]
["bitfinex","SOLUSD",1734474178444,88.23596618,223.68,223.6,4.26093497]
["bitfinex","SOLUSD",1734474178649,90.87613062,223.67,223.64,2.65048038]
["bitfinex","SOLUSD",1734474178935,78.76115443,223.67,223.63,33.56846624]
["bitfinex","SOLUSD",1734474179142,78.76115443,223.67,223.66,8.39211656]
["bitfinex","SOLUSD",1734474179349,27.30012512,223.69,223.66,8.39211656]
["bitfinex","SOLUSD",1734474179517,27.30012512,223.69,223.68,8.39211656]
["bitfinex","SOLUSD",1734474179836,123.23227216,223.7,223.68,8.39211656]
["bitfinex","SOLUSD",1734474180006,123.23227216,223.7,223.6,1.118]
["bitfinex","SOLUSD",1734474180212,123.23227216,223.7,223.69,13.16875254]
["bitfinex","SOLUSD",1734474180848,97.21775225,223.7,223.69,26.33750508]
["bitfinex","SOLUSD",1734474181051,84.61845936,223.7,223.69,26.33750508]
["bitfinex","SOLUSD",1734474181417,27.17866019,223.7,223.69,26.33750508]
["bitfinex","SOLUSD",1734474181625,14.5793673,223.7,223.69,50.11438908]
["bitfinex","SOLUSD",1734474182015,0.83764606,223.9,223.72,20.0]
["bitfinex","SOLUSD",1734474182221,0.83764606,223.9,223.86,13.16875254]
["bitfinex","SOLUSD",1734474182616,0.83764606,223.9,223.83,13.16875254]
["bitfinex","SOLUSD",1734474182941,14.00628484,223.93,223.85,13.16875254]
["bitfinex","SOLUSD",1734474183239,13.16875254,223.93,223.85,13.16875254]
["bitfinex","SOLUSD",1734474183546,13.16875254,223.95,223.87,13.16875254]
["bitfinex","SOLUSD",1734474183841,13.16875254,223.93,223.87,13.16875254]
["bitfinex","SOLUSD",1734474184010,13.16875254,223.94,223.86,13.16875254]
["bitfinex","SOLUSD",1734474184842,13.16875254,223.95,223.87,13.16875254]
["bitfinex","SOLUSD",1734474185457,13.16875254,223.96,223.88,13.16875254]
["bitfinex","SOLUSD",1734474185769,13.16875254,223.9,223.82,13.16875254]
["bitfinex","SOLUSD",1734474186257,13.16875254,223.9,223.77,20.0]
["bitfinex","SOLUSD",1734474186569,13.16875254,223.92,223.84,13.16875254]
["bitfinex","SOLUSD",1734474187140,0.83746223,223.91,223.84,13.16875254]
["bitfinex","SOLUSD",1734474187469,13.16875254,223.93,223.85,13.16875254]
["bitfinex","SOLUSD",1734474187673,0.83745329,223.92,223.85,13.16875254]
["bitfinex","SOLUSD",1734474188374,0.83745329,223.92,223.84,13.16875254]
["bitfinex","SOLUSD",1734474188777,13.16875254,223.91,223.84,13.16875254]
["bitfinex","SOLUSD",1734474188979,0.83751415,223.9,223.84,13.16875254]
["bitfinex","SOLUSD",1734474189149,0.83751415,223.9,223.77,20.0]
["bitfinex","SOLUSD",1734474189343,0.83751415,223.9,223.84,13.16875254]
["bitfinex","SOLUSD",1734474189541,13.16875254,223.91,223.84,13.16875254]
["bitfinex","SOLUSD",1734474190150,13.16875254,223.93,223.84,13.16875254]
["bitfinex","SOLUSD",1734474190345,0.83749706,223.92,223.84,13.16875254]
["bitfinex","SOLUSD",1734474190675,13.16875254,223.91,223.84,13.16875254]
["bitfinex","SOLUSD",1734474191069,12.98651838,223.91,223.84,13.16875254]
["bitfinex","SOLUSD",1734474191656,12.98651838,223.91,223.77,20.0]
["bitfinex","SOLUSD",1734474191972,12.98651838,223.91,223.84,13.16875254]
["bitfinex","SOLUSD",1734474192172,12.98651838,223.91,223.83,13.16875254]
["bitfinex","SOLUSD",1734474192492,12.98651838,223.91,223.81,20.0]
["bitfinex","SOLUSD",1734474192652,12.98651838,223.91,223.83,13.16875254]
["bitfinex","SOLUSD",1734474193354,13.16875254,223.89,223.81,13.16875254]
["bitfinex","SOLUSD",1734474193548,0.8376443,223.88,223.69,4.26093497]
["bitfinex","SOLUSD",1734474193777,13.16875254,223.87,223.79,13.16875254]
["bitfinex","SOLUSD",1734474195181,13.16875254,223.91,223.83,13.16875254]
["bitfinex","SOLUSD",1734474195548,13.16875254,223.93,223.85,13.16875254]
["bitfinex","SOLUSD",1734474195748,13.16875254,223.93,223.78,20.0]
["bitfinex","SOLUSD",1734474195969,13.16875254,223.93,223.85,13.16875254]
["bitfinex","SOLUSD",1734474196953,13.16875254,223.95,223.87,13.16875254]
["bitfinex","SOLUSD",1734474200492,20.0,223.96,223.87,13.16875254]
["bitfinex","SOLUSD",1734474200688,13.16875254,223.97,223.87,13.16875254]
["bitfinex","SOLUSD",1734474200988,13.16875254,223.97,223.89,13.16875254]
["bitfinex","SOLUSD",1734474201797,41.8,223.94,223.75,1.45915677]
["bitfinex","SOLUSD",1734474201998,13.16875254,223.76,223.67,13.16875254]
["bitfinex","SOLUSD",1734474202214,13.16875254,223.78,223.69,13.16875254]
["bitfinex","SOLUSD",1734474202493,13.16875254,223.78,223.63,13.16875254]
["bitfinex","SOLUSD",1734474202494,13.16875254,223.78,223.71,13.16875254]
["bitfinex","SOLUSD",1734474202989,13.16875254,223.8,223.71,13.16875254]
["bitfinex","SOLUSD",1734474203832,13.16875254,223.78,223.71,13.16875254]
["bitfinex","SOLUSD",1734474204326,0.83790221,223.79,223.54,0.5362562]
["bitfinex","SOLUSD",1734474204327,13.16875254,223.74,223.65,13.16875254]
["bitfinex","SOLUSD",1734474204620,0.83817032,223.73,223.67,13.16875254]
["bitfinex","SOLUSD",1734474204995,0.83814943,223.73,223.67,13.16875254]
["bitfinex","SOLUSD",1734474205195,13.16875254,223.76,223.54,0.5362562]
["bitfinex","SOLUSD",1734474205407,14.00681851,223.76,223.68,13.16875254]
["bitfinex","SOLUSD",1734474205624,13.16875254,223.76,223.68,13.16875254]
["bitfinex","SOLUSD",1734474206802,13.16875254,223.76,223.64,23.776884]
["bitfinex","SOLUSD",1734474206998,13.16875254,223.76,223.68,23.776884]
["bitfinex","SOLUSD",1734474207425,1.5357,223.77,223.68,23.776884]
["bitfinex","SOLUSD",1734474207639,13.16875254,223.75,223.68,23.776884]
["bitfinex","SOLUSD",1734474208240,13.16875254,223.75,223.55,18.12789608]
["bitfinex","SOLUSD",1734474208241,13.16875254,223.73,223.57,20.0]
["bitfinex","SOLUSD",1734474208399,2.37383033,223.77,223.65,13.16875254]
["bitfinex","SOLUSD",1734474208604,13.16875254,223.74,223.65,13.16875254]
["bitfinex","SOLUSD",1734474209413,13.16875254,223.74,223.67,13.16875254]
["bitfinex","SOLUSD",1734474210042,13.16875254,223.76,223.67,13.16875254]
["bitfinex","SOLUSD",1734474210246,0.83803939,223.75,223.69,13.16875254]
["bitfinex","SOLUSD",1734474210548,0.83803939,223.75,223.67,13.16875254]
["bitfinex","SOLUSD",1734474210779,13.16875254,223.76,223.67,13.16875254]
["bitfinex","SOLUSD",1734474211050,1.5357,223.77,223.63,13.16875254]
["bitfinex","SOLUSD",1734474211051,1.5357,223.77,223.69,13.16875254]
["bitfinex","SOLUSD",1734474211232,1.5357,223.77,223.71,13.16875254]
["bitfinex","SOLUSD",1734474212349,1.5357,223.77,223.66,20.0]
["bitfinex","SOLUSD",1734474212556,1.5357,223.77,223.7,13.16875254]
["bitfinex","SOLUSD",1734474216082,2.37363431,223.77,223.7,13.16875254]
["bitfinex","SOLUSD",1734474216253,43.3357,223.77,223.55,4.75789608]
["bitfinex","SOLUSD",1734474216583,43.3357,223.77,223.65,13.16875254]
["bitfinex","SOLUSD",1734474216584,13.16875254,223.74,223.65,13.16875254]
["bitfinex","SOLUSD",1734474216771,0.83821039,223.73,223.65,13.16875254]
["bitfinex","SOLUSD",1734474217153,0.83821039,223.73,223.67,13.16875254]
["bitfinex","SOLUSD",1734474218063,2.3739087,223.77,223.72,13.16875254]
["bitfinex","SOLUSD",1734474218290,1.5357,223.77,223.72,13.16875254]
["bitfinex","SOLUSD",1734474219381,1.5357,223.77,223.73,13.16875254]
["bitfinex","SOLUSD",1734474219762,1.5357,223.77,223.74,13.16875254]
["bitfinex","SOLUSD",1734474219973,1.5357,223.77,223.73,13.16875254]
["bitfinex","SOLUSD",1734474220954,1.5357,223.77,223.72,13.16875254]
["bitfinex","SOLUSD",1734474223594,1.5357,223.77,223.7,20.0]
["bitfinex","SOLUSD",1734474223816,0.8380533,223.76,223.69,13.16875254]
["bitfinex","SOLUSD",1734474224699,14.70445254,223.77,223.69,13.16875254]
["bitfinex","SOLUSD",1734474227035,1.5357,223.77,223.7,13.16875254]
["bitfinex","SOLUSD",1734474227530,2.37371658,223.77,223.7,13.16875254]
["bitfinex","SOLUSD",1734474228927,13.16875254,223.76,223.66,6.1724]
["bitfinex","SOLUSD",1734474229228,13.16875254,223.76,223.57,1.4024911]
["bitfinex","SOLUSD",1734474229229,14.00688789,223.75,223.67,13.16875254]
["bitfinex","SOLUSD",1734474229634,0.83813535,223.75,223.67,13.16875254]
["bitfinex","SOLUSD",1734474229932,14.00688789,223.75,223.68,13.16875254]
["bitfinex","SOLUSD",1734474230508,0.83813535,223.75,223.69,13.16875254]
["bitfinex","SOLUSD",1734474231013,13.16875254,223.76,223.69,13.16875254]
["bitfinex","SOLUSD",1734474231200,14.70445254,223.77,223.7,13.16875254]
["bitfinex","SOLUSD",1734474231399,0.83806864,223.76,223.69,13.16875254]
["bitfinex","SOLUSD",1734474232211,14.00682118,223.76,223.64,43.776884]
["bitfinex","SOLUSD",1734474232511,14.00682118,223.76,223.68,13.16875254]
["bitfinex","SOLUSD",1734474232712,13.16875254,223.71,223.64,20.0]
["bitfinex","SOLUSD",1734474232925,55.80696559,223.7,223.62,13.16875254]
["bitfinex","SOLUSD",1734474233129,55.80696559,223.7,223.54,0.5362562]
["bitfinex","SOLUSD",1734474233130,14.00696559,223.7,223.63,13.16875254]
["bitfinex","SOLUSD",1734474233336,14.00696559,223.7,223.54,0.5362562]
["bitfinex","SOLUSD",1734474233337,14.00696559,223.7,223.62,13.16875254]
["bitfinex","SOLUSD",1734474233844,14.00696559,223.7,223.54,0.5362562]
["bitfinex","SOLUSD",1734474234147,14.00696559,223.7,223.62,13.16875254]
["bitfinex","SOLUSD",1734474234743,13.16875254,223.68,223.57,20.0]
["bitfinex","SOLUSD",1734474234916,13.16875254,223.68,223.61,13.16875254]
["bitfinex","SOLUSD",1734474235119,0.83834761,223.71,223.63,13.16875254]
["bitfinex","SOLUSD",1734474235318,0.83834761,223.71,223.65,13.16875254]
["bitfinex","SOLUSD",1734474235715,13.16875254,223.73,223.65,13.16875254]
["bitfinex","SOLUSD",1734474235919,0.83819111,223.72,223.65,13.16875254]
["bitfinex","SOLUSD",1734474236223,13.16875254,223.73,223.65,13.16875254]
["bitfinex","SOLUSD",1734474237134,13.16875254,223.73,223.67,13.16875254]
["bitfinex","SOLUSD",1734474237310,13.16875254,223.71,223.57,20.0]
["bitfinex","SOLUSD",1734474237510,0.61959244,223.7,223.62,13.16875254]
["bitfinex","SOLUSD",1734474238023,0.61959244,223.7,223.64,13.16875254]
["bitfinex","SOLUSD",1734474238635,13.16875254,223.73,223.64,13.16875254]
["bitfinex","SOLUSD",1734474238819,0.83823699,223.72,223.64,13.16875254]
["bitfinex","SOLUSD",1734474241571,0.83823699,223.72,223.54,0.5362562]
["bitfinex","SOLUSD",1734474241750,0.83823699,223.72,223.64,13.16875254]
["bitfinex","SOLUSD",1734474243076,17.864993,223.71,223.64,13.16875254]
["bitfinex","SOLUSD",1734474245975,0.83823699,223.72,223.64,13.16875254]
["bitfinex","SOLUSD",1734474246284,18.70322999,223.72,223.64,13.16875254]
["bitfinex","SOLUSD",1734474248178,13.16875254,223.66,223.57,13.16875254]
["bitfinex","SOLUSD",1734474248564,13.16875254,223.66,223.59,13.16875254]
["bitfinex","SOLUSD",1734474249466,13.16875254,223.68,223.59,13.16875254]
["bitfinex","SOLUSD",1734474249655,0.83840407,223.67,223.59,13.16875254]
["bitfinex","SOLUSD",1734474249861,0.83840407,223.67,223.55,20.0]
["bitfinex","SOLUSD",1734474250081,0.83840407,223.67,223.59,13.16875254]
["bitfinex","SOLUSD",1734474250082,14.00715661,223.67,223.59,13.16875254]
["bitfinex","SOLUSD",1734474250476,13.16875254,223.64,223.56,20.0]
["bitfinex","SOLUSD",1734474250791,13.16875254,223.65,223.58,13.16875254]
["bitfinex","SOLUSD",1734474250967,13.16875254,223.66,223.58,13.16875254]
["bitfinex","SOLUSD",1734474251167,0.83846979,223.65,223.58,13.16875254]
["bitfinex","SOLUSD",1734474251988,0.83846979,223.65,223.54,0.5362562]
["bitfinex","SOLUSD",1734474252190,14.00722233,223.65,223.58,13.16875254]
["bitfinex","SOLUSD",1734474252493,14.00722233,223.65,223.57,13.16875254]
["bitfinex","SOLUSD",1734474253586,14.00722233,223.65,223.58,13.16875254]
["bitfinex","SOLUSD",1734474253960,14.00722233,223.65,223.57,13.16875254]
["bitfinex","SOLUSD",1734474254157,0.83846979,223.65,223.58,13.16875254]
["bitfinex","SOLUSD",1734474254357,13.16875254,223.66,223.58,13.16875254]
["bitfinex","SOLUSD",1734474254562,0.8385372,223.65,223.58,13.16875254]
["bitfinex","SOLUSD",1734474254767,14.00728974,223.65,223.57,13.16875254]
["bitfinex","SOLUSD",1734474255486,0.8385372,223.65,223.58,13.16875254]
["bitfinex","SOLUSD",1734474255766,14.00728974,223.65,223.57,13.16875254]
["bitfinex","SOLUSD",1734474256506,13.16875254,223.64,223.57,13.16875254]
["bitfinex","SOLUSD",1734474256678,0.83854057,223.63,223.57,13.16875254]
["bitfinex","SOLUSD",1734474257395,14.76975254,223.62,223.54,13.70500874]
["bitfinex","SOLUSD",1734474257574,14.76975254,223.62,223.55,13.16875254]
["bitfinex","SOLUSD",1734474257977,14.76975254,223.62,223.55,8.44138315]
["bitfinex","SOLUSD",1734474257978,1.601,223.62,223.55,8.44138315]
["bitfinex","SOLUSD",1734474258178,2.43958568,223.62,223.55,8.44138315]
["bitfinex","SOLUSD",1734474258394,10.88096883,223.62,223.54,0.5362562]
["bitfinex","SOLUSD",1734474258599,10.88096883,223.62,223.54,8.97763935]
["bitfinex","SOLUSD",1734474258774,10.88096883,223.62,223.54,0.5362562]
["bitfinex","SOLUSD",1734474259097,8.44138315,223.61,223.54,0.5362562]
["bitfinex","SOLUSD",1734474259299,9.28003762,223.6,223.54,0.5362562]
["bitfinex","SOLUSD",1734474259664,0.83865447,223.6,223.54,0.5362562]
["bitfinex","SOLUSD",1734474260189,9.28004081,223.61,223.54,0.5362562]
["bitfinex","SOLUSD",1734474260590,9.28004081,223.61,223.54,8.97763935]
["bitfinex","SOLUSD",1734474260899,0.83865766,223.61,223.55,8.44138315]
["bitfinex","SOLUSD",1734474261284,0.83865766,223.61,223.54,0.5362562]
["bitfinex","SOLUSD",1734474261492,0.83865766,223.61,223.55,8.44138315]
["bitfinex","SOLUSD",1734474261865,0.83865766,223.61,223.54,0.5362562]
["bitfinex","SOLUSD",1734474262091,0.83865766,223.61,223.55,8.44138315]
["bitfinex","SOLUSD",1734474263380,9.28004081,223.61,223.54,8.97763935]
["bitfinex","SOLUSD",1734474263587,8.44138315,223.6,223.54,0.5362562]
["bitfinex","SOLUSD",1734474266009,8.44138315,223.6,223.54,8.97763935]
["bitfinex","SOLUSD",1734474266800,8.44138315,223.61,223.54,8.97763935]
["bitfinex","SOLUSD",1734474266970,0.83865328,223.6,223.54,8.97763935]
["bitfinex","SOLUSD",1734474267805,0.83865328,223.6,223.54,0.5362562]
["bitfinex","SOLUSD",1734474268002,0.83865176,223.61,223.55,8.44138315]
["bitfinex","SOLUSD",1734474270308,9.28003491,223.61,223.54,8.97763935]
["bitfinex","SOLUSD",1734474271178,8.44138315,223.57,223.54,0.5362562]
["bitfinex","SOLUSD",1734474271380,8.44138315,223.55,223.54,0.5362562]
["bitfinex","SOLUSD",1734474272218,9.99418315,223.55,223.54,0.5362562]
["bitfinex","SOLUSD",1734474272384,10.83320915,223.55,223.54,0.5362562]
["bitfinex","SOLUSD",1734474273502,10.83320915,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1734474273694,10.83320915,223.55,223.3,39.8654326]
["bitfinex","SOLUSD",1734474273695,41.8,223.53,223.3,39.8654326]
["bitfinex","SOLUSD",1734474274022,8.44138315,223.48,223.41,8.44138315]
["bitfinex","SOLUSD",1734474274186,0.83920343,223.47,223.41,8.44138315]
["bitfinex","SOLUSD",1734474274512,0.83918595,223.49,223.45,8.44138315]
["bitfinex","SOLUSD",1734474274716,9.28043765,223.53,223.44,8.44138315]
["bitfinex","SOLUSD",1734474275288,9.28043765,223.53,223.31,24.3131402]
["bitfinex","SOLUSD",1734474275488,9.28043765,223.53,223.44,8.44138315]
["bitfinex","SOLUSD",1734474277016,9.28043765,223.53,223.34,20.0]
["bitfinex","SOLUSD",1734474277320,8.44138315,223.47,223.33,20.0]
["bitfinex","SOLUSD",1734474277509,0.83920607,223.46,223.41,8.44138315]
["bitfinex","SOLUSD",1734474277713,0.83919817,223.48,223.41,8.44138315]
["bitfinex","SOLUSD",1734474278020,0.83919817,223.48,223.33,20.0]
["bitfinex","SOLUSD",1734474278389,0.83919817,223.48,223.42,8.44138315]
["bitfinex","SOLUSD",1734474278594,0.83919817,223.48,223.43,8.44138315]
["bitfinex","SOLUSD",1734474278900,0.83918862,223.49,223.44,8.44138315]
["bitfinex","SOLUSD",1734474279415,0.83918862,223.49,223.31,0.5362562]
["bitfinex","SOLUSD",1734474279618,0.83918862,223.49,223.44,8.44138315]
["bitfinex","SOLUSD",1734474279810,0.83907973,223.5,223.45,8.44138315]
["bitfinex","SOLUSD",1734474280327,0.83907973,223.5,223.37,20.0]
["bitfinex","SOLUSD",1734474280828,0.83907973,223.5,223.44,8.44138315]
["bitfinex","SOLUSD",1734474281126,9.28046288,223.5,223.37,20.0]
["bitfinex","SOLUSD",1734474281293,9.28046288,223.5,223.42,8.44138315]
["bitfinex","SOLUSD",1734474281500,0.83907973,223.5,223.44,8.44138315]
["bitfinex","SOLUSD",1734474281709,0.83906125,223.49,223.44,8.44138315]
["bitfinex","SOLUSD",1734474281910,0.83906144,223.51,223.37,20.0]
["bitfinex","SOLUSD",1734474282095,0.83906144,223.51,223.44,13.2025485]
["bitfinex","SOLUSD",1734474282298,20.0,223.5,223.31,0.5362562]
["bitfinex","SOLUSD",1734474282625,20.0,223.47,223.38,13.2025485]
["bitfinex","SOLUSD",1734474282794,0.83926749,223.46,223.38,13.2025485]
["bitfinex","SOLUSD",1734474282994,1.5528,223.45,223.31,0.5362562]
["bitfinex","SOLUSD",1734474283216,0.83933899,223.44,223.31,0.5362562]
["bitfinex","SOLUSD",1734474283533,0.83933899,223.44,223.38,13.2025485]
["bitfinex","SOLUSD",1734474283740,0.83933899,223.44,223.31,0.5362562]
["bitfinex","SOLUSD",1734474284029,14.04188749,223.44,223.36,13.2025485]
["bitfinex","SOLUSD",1734474284237,13.2025485,223.42,223.34,13.2025485]
["bitfinex","SOLUSD",1734474284412,0.83940926,223.41,223.34,13.2025485]
["bitfinex","SOLUSD",1734474284728,13.2025485,223.4,223.33,13.2025485]
["bitfinex","SOLUSD",1734474284900,0.8394535,223.39,223.33,13.2025485]
["bitfinex","SOLUSD",1734474285292,14.042002,223.39,223.31,0.5362562]
["bitfinex","SOLUSD",1734474285525,13.2025485,223.38,223.31,0.5362562]
["bitfinex","SOLUSD",1734474285839,13.2025485,223.4,223.32,13.2025485]
["bitfinex","SOLUSD",1734474286135,0.83948348,223.39,223.32,13.2025485]
["bitfinex","SOLUSD",1734474286311,0.83948348,223.39,223.31,0.5362562]
["bitfinex","SOLUSD",1734474286512,0.83948348,223.39,223.32,13.2025485]
["bitfinex","SOLUSD",1734474286835,14.04203198,223.39,223.31,13.7388047]
["bitfinex","SOLUSD",1734474287337,0.83948348,223.39,223.33,13.2025485]
["bitfinex","SOLUSD",1734474287900,0.83948348,223.39,223.34,13.2025485]
["bitfinex","SOLUSD",1734474288115,0.83949096,223.43,223.36,13.2025485]
["bitfinex","SOLUSD",1734474288322,0.83949096,223.43,223.37,13.2025485]
["bitfinex","SOLUSD",1734474288510,0.83949096,223.43,223.31,0.5362562]
["bitfinex","SOLUSD",1734474288818,0.83949096,223.43,223.37,13.2025485]
["bitfinex","SOLUSD",1734474289025,0.83949096,223.43,223.38,13.2025485]
["bitfinex","SOLUSD",1734474289204,0.8393081,223.42,223.36,13.2025485]
["bitfinex","SOLUSD",1734474289410,14.0418566,223.42,223.31,24.3131402]
["bitfinex","SOLUSD",1734474289676,13.2025485,223.38,223.31,0.5362562]
["bitfinex","SOLUSD",1734474289811,13.2025485,223.32,223.31,0.5362562]
["bitfinex","SOLUSD",1734474290218,2.40298401,223.34,223.31,0.5362562]
["bitfinex","SOLUSD",1734474290419,8.50912646,223.34,223.31,0.5362562]
["bitfinex","SOLUSD",1734474290600,13.2025485,223.32,223.1,1.58075977]
["bitfinex","SOLUSD",1734474290800,13.2025485,223.28,223.2,13.2025485]
["bitfinex","SOLUSD",1734474291003,13.2025485,223.28,223.08,13.7388047]
["bitfinex","SOLUSD",1734474291004,0.83993026,223.27,223.08,2.10073561]
["bitfinex","SOLUSD",1734474291222,13.2025485,223.27,223.08,2.10073561]
["bitfinex","SOLUSD",1734474291534,0.84001308,223.26,223.2,13.2025485]
["bitfinex","SOLUSD",1734474291932,14.04256158,223.26,223.11,20.0]
["bitfinex","SOLUSD",1734474292143,14.04256158,223.26,223.18,13.2025485]
["bitfinex","SOLUSD",1734474292439,14.04256158,223.26,223.17,13.2025485]
["bitfinex","SOLUSD",1734474292640,0.84001308,223.26,223.19,13.2025485]
["bitfinex","SOLUSD",1734474292842,0.84001308,223.26,223.22,13.2025485]
["bitfinex","SOLUSD",1734474293131,0.84002244,223.25,223.09,4.44500411]
["bitfinex","SOLUSD",1734474293344,0.84002244,223.25,223.21,13.2025485]
["bitfinex","SOLUSD",1734474293544,0.83998273,223.27,223.22,13.2025485]
["bitfinex","SOLUSD",1734474293748,0.83998273,223.27,223.25,13.2025485]
["bitfinex","SOLUSD",1734474294054,0.8398602,223.33,223.26,18.00586693]
["bitfinex","SOLUSD",1734474294262,0.8398602,223.33,223.29,13.2025485]
["bitfinex","SOLUSD",1734474294263,0.65762196,223.33,223.29,13.2025485]
["bitfinex","SOLUSD",1734474294434,0.83970931,223.35,223.3,13.2025485]
["bitfinex","SOLUSD",1734474294651,0.83958927,223.36,223.3,18.00586693]
["bitfinex","SOLUSD",1734474295168,13.2025485,223.38,223.31,13.2025485]
["bitfinex","SOLUSD",1734474295327,14.04205119,223.38,223.31,13.2025485]
["bitfinex","SOLUSD",1734474295523,14.7658485,223.39,223.32,13.2025485]
["bitfinex","SOLUSD",1734474295755,1.5633,223.39,223.32,13.2025485]
["bitfinex","SOLUSD",1734474296047,2.40272904,223.39,223.33,13.2025485]
["bitfinex","SOLUSD",1734474296459,0.83942904,223.39,223.34,13.2025485]
["bitfinex","SOLUSD",1734474296955,13.2025485,223.42,223.34,13.2025485]
["bitfinex","SOLUSD",1734474296956,0.83942944,223.41,223.34,13.2025485]
["bitfinex","SOLUSD",1734474297186,0.83942944,223.41,223.35,13.2025485]
["bitfinex","SOLUSD",1734474297365,0.83942944,223.41,223.37,13.2025485]
["bitfinex","SOLUSD",1734474297525,0.83937363,223.42,223.37,13.2025485]
["bitfinex","SOLUSD",1734474298149,0.83937363,223.42,223.38,13.2025485]
["bitfinex","SOLUSD",1734474298324,2.40263462,223.44,223.39,13.2025485]
["bitfinex","SOLUSD",1734474298519,0.83933462,223.44,223.39,13.2025485]
["bitfinex","SOLUSD",1734474298922,13.2025485,223.48,223.4,13.2025485]
["bitfinex","SOLUSD",1734474299450,1.5633,223.49,223.41,13.2025485]
["bitfinex","SOLUSD",1734474299660,0.8391806,223.48,223.41,13.2025485]
["bitfinex","SOLUSD",1734474299831,14.7658485,223.49,223.41,13.2025485]
["bitfinex","SOLUSD",1734474300028,14.7658485,223.49,223.34,1.1193]
["bitfinex","SOLUSD",1734474300029,0.83917322,223.48,223.34,1.1193]
["bitfinex","SOLUSD",1734474300355,13.2025485,223.48,223.41,13.2025485]
["bitfinex","SOLUSD",1734474300524,14.7658485,223.49,223.42,13.2025485]
["bitfinex","SOLUSD",1734474300724,14.7658485,223.49,223.38,20.0]
["bitfinex","SOLUSD",1734474300725,0.83913381,223.48,223.43,13.2025485]
["bitfinex","SOLUSD",1734474300961,2.40242483,223.49,223.45,13.2025485]
["bitfinex","SOLUSD",1734474301443,0.83908277,223.48,223.43,13.2025485]
["bitfinex","SOLUSD",1734474301957,2.40238765,223.49,223.43,13.2025485]
["bitfinex","SOLUSD",1734474302156,0.83908765,223.48,223.43,13.2025485]
["bitfinex","SOLUSD",1734474302364,0.83908765,223.48,223.42,13.2025485]
["bitfinex","SOLUSD",1734474302543,0.83908765,223.48,223.35,23.776884]
["bitfinex","SOLUSD",1734474302544,0.83908765,223.48,223.43,13.2025485]
["bitfinex","SOLUSD",1734474302748,2.40235278,223.49,223.43,13.2025485]
["bitfinex","SOLUSD",1734474303048,2.40234714,223.49,223.43,13.2025485]
["bitfinex","SOLUSD",1734474303460,2.40234714,223.49,223.36,1.1192]
["bitfinex","SOLUSD",1734474303461,15.60489564,223.49,223.42,13.2025485]
["bitfinex","SOLUSD",1734474303643,14.7658485,223.49,223.42,13.2025485]
["bitfinex","SOLUSD",1734474304045,13.2025485,223.43,223.31,1.1194]
["bitfinex","SOLUSD",1734474304252,14.04188336,223.42,223.34,13.2025485]
["bitfinex","SOLUSD",1734474304451,13.2025485,223.41,223.33,13.2025485]
["bitfinex","SOLUSD",1734474304631,41.8,223.47,223.33,13.2025485]
["bitfinex","SOLUSD",1734474304632,14.04201483,223.4,223.33,13.2025485]
["bitfinex","SOLUSD",1734474304935,0.83946633,223.4,223.34,13.2025485]
["bitfinex","SOLUSD",1734474305335,0.83946633,223.4,223.26,1.1197]
["bitfinex","SOLUSD",1734474305549,0.83946633,223.4,223.33,13.2025485]
["bitfinex","SOLUSD",1734474305870,14.04201483,223.4,223.32,13.2025485]
["bitfinex","SOLUSD",1734474306077,13.2025485,223.36,223.29,19.7359485]
["bitfinex","SOLUSD",1734474306246,0.83962811,223.35,223.29,13.2025485]
["bitfinex","SOLUSD",1734474306967,0.83962811,223.35,223.24,5.11654188]
["bitfinex","SOLUSD",1734474306968,14.04217661,223.35,223.24,5.11654188]
["bitfinex","SOLUSD",1734474307150,13.2025485,223.34,223.26,13.2025485]
["bitfinex","SOLUSD",1734474307339,0.83969147,223.33,223.26,13.2025485]
["bitfinex","SOLUSD",1734474308240,0.83969147,223.33,223.17,11.78404188]
["bitfinex","SOLUSD",1734474308540,14.04228582,223.32,223.17,11.24234188]
["bitfinex","SOLUSD",1734474308737,14.04228582,223.32,223.23,13.2025485]
["bitfinex","SOLUSD",1734474309337,13.2025485,223.3,223.23,13.2025485]
["bitfinex","SOLUSD",1734474309550,0.83995542,223.29,223.23,13.2025485]
["bitfinex","SOLUSD",1734474311164,0.83994751,223.28,223.23,13.2025485]
["bitfinex","SOLUSD",1734474311671,0.83994751,223.28,223.22,13.2025485]
["bitfinex","SOLUSD",1734474311880,0.83994751,223.28,223.23,13.2025485]
["bitfinex","SOLUSD",1734474312203,0.83993814,223.27,223.23,13.2025485]
["bitfinex","SOLUSD",1734474312341,0.83993674,223.29,223.23,13.2025485]
["bitfinex","SOLUSD",1734474312676,0.83993674,223.29,223.24,13.2025485]
["bitfinex","SOLUSD",1734474313340,0.83993674,223.29,223.25,13.2025485]
["bitfinex","SOLUSD",1734474313873,0.83993674,223.29,223.24,13.2025485]
["bitfinex","SOLUSD",1734474314563,0.83985017,223.3,223.24,13.2025485]
["bitfinex","SOLUSD",1734474314750,0.83985017,223.3,223.25,13.2025485]
["bitfinex","SOLUSD",1734474315146,0.83985017,223.3,223.24,13.2025485]
["bitfinex","SOLUSD",1734474315388,0.83985017,223.3,223.23,13.2025485]
["bitfinex","SOLUSD",1734474316179,14.04239867,223.3,223.23,13.2025485]
["bitfinex","SOLUSD",1734474317605,13.2025485,223.26,223.17,0.40422765]
["bitfinex","SOLUSD",1734474317765,14.04258826,223.25,223.18,13.2025485]
["bitfinex","SOLUSD",1734474317968,14.04258826,223.25,223.19,13.2025485]
["bitfinex","SOLUSD",1734474317969,0.84003976,223.25,223.19,13.2025485]
["bitfinex","SOLUSD",1734474318766,0.84003976,223.25,223.2,13.2025485]
["bitfinex","SOLUSD",1734474318968,0.83996942,223.26,223.2,13.2025485]
["bitfinex","SOLUSD",1734474319392,14.04251792,223.26,223.19,13.2025485]
["bitfinex","SOLUSD",1734474319694,0.83996942,223.26,223.23,13.2025485]
["bitfinex","SOLUSD",1734474319893,13.202549,223.31,223.25,13.2025485]
["bitfinex","SOLUSD",1734474320198,13.202549,223.31,223.26,13.2025485]
["bitfinex","SOLUSD",1734474320701,0.83975815,223.3,223.25,13.2025485]
["bitfinex","SOLUSD",1734474321367,13.202549,223.31,223.26,13.2025485]
["bitfinex","SOLUSD",1734474321603,0.83972383,223.3,223.24,13.2025485]
["bitfinex","SOLUSD",1734474321897,0.83972383,223.3,223.25,13.2025485]
["bitfinex","SOLUSD",1734474322092,14.04227233,223.3,223.23,13.2025485]
["bitfinex","SOLUSD",1734474322277,0.83972383,223.3,223.24,13.2025485]
["bitfinex","SOLUSD",1734474322470,14.04227233,223.3,223.23,13.2025485]
["bitfinex","SOLUSD",1734474322674,13.2025485,223.29,223.22,13.2025485]
["bitfinex","SOLUSD",1734474322876,0.83994005,223.28,223.22,13.2025485]
["bitfinex","SOLUSD",1734474323368,0.83994005,223.28,223.14,5.11654188]
["bitfinex","SOLUSD",1734474323369,13.2025485,223.23,223.14,5.11654188]
["bitfinex","SOLUSD",1734474323593,0.84013598,223.22,223.18,13.2025485]
["bitfinex","SOLUSD",1734474323897,0.84010693,223.25,223.19,13.2025485]
["bitfinex","SOLUSD",1734474324102,0.84010693,223.25,223.2,13.2025485]
["bitfinex","SOLUSD",1734474324279,0.84010693,223.25,223.18,13.2025485]
["bitfinex","SOLUSD",1734474324485,0.84010693,223.25,223.2,13.2025485]
["bitfinex","SOLUSD",1734474325007,0.84010693,223.25,223.19,13.2025485]
["bitfinex","SOLUSD",1734474325783,14.04265543,223.25,223.18,13.2025485]
["bitfinex","SOLUSD",1734474326617,14.04265543,223.25,223.08,5.65279808]
["bitfinex","SOLUSD",1734474326618,13.2025485,223.2,223.08,5.65279808]
["bitfinex","SOLUSD",1734474326819,0.84020918,223.19,223.15,13.2025485]
["bitfinex","SOLUSD",1734474327015,0.84020157,223.21,223.16,13.2025485]
["bitfinex","SOLUSD",1734474327476,0.84020157,223.21,223.17,13.2025485]
["bitfinex","SOLUSD",1734474327679,0.84020157,223.21,223.16,13.2025485]
["bitfinex","SOLUSD",1734474327875,14.0427414,223.23,223.16,13.2025485]
["bitfinex","SOLUSD",1734474328115,122.65018769,223.5,223.22,13.2025485]
["bitfinex","SOLUSD",1734474328116,0.84019286,223.27,223.22,13.2025485]
["bitfinex","SOLUSD",1734474328287,0.83989395,223.3,223.24,13.2025485]
["bitfinex","SOLUSD",1734474329493,14.04244245,223.3,223.23,13.2025485]
["bitfinex","SOLUSD",1734474331330,0.83989395,223.3,223.24,13.2025485]
["bitfinex","SOLUSD",1734474332222,0.83989395,223.3,223.25,13.2025485]
["bitfinex","SOLUSD",1734474332708,0.83989395,223.3,223.18,6.2998]
["bitfinex","SOLUSD",1734474332913,0.83989395,223.3,223.24,13.2025485]
["bitfinex","SOLUSD",1734474336408,0.83989395,223.3,223.23,13.2025485]
["bitfinex","SOLUSD",1734474336796,0.83989395,223.3,223.18,6.2998]
["bitfinex","SOLUSD",1734474336996,0.83989395,223.3,223.24,13.2025485]
["bitfinex","SOLUSD",1734474337423,0.65765166,223.3,223.24,13.2025485]
["bitfinex","SOLUSD",1734474338433,0.65765166,223.3,223.25,13.2025485]
["bitfinex","SOLUSD",1734474338636,0.65765166,223.3,223.26,13.2025485]
["bitfinex","SOLUSD",1734474340615,0.65765166,223.3,223.27,13.2025485]
["bitfinex","SOLUSD",1734474341019,0.65752064,223.3,223.27,13.2025485]
["bitfinex","SOLUSD",1734474341315,15.4300683,223.31,223.27,13.2025485]
["bitfinex","SOLUSD",1734474341910,14.772549,223.31,223.28,13.2025485]
["bitfinex","SOLUSD",1734474342602,13.202549,223.31,223.28,13.2025485]
["bitfinex","SOLUSD",1734474342803,13.202549,223.31,223.2,23.776884]
["bitfinex","SOLUSD",1734474342804,13.202549,223.31,223.3,13.2025485]
["bitfinex","SOLUSD",1734474343000,0.83958885,223.39,223.3,13.2025485]
["bitfinex","SOLUSD",1734474343204,0.83944302,223.41,223.36,13.2025485]
["bitfinex","SOLUSD",1734474343440,0.83944302,223.41,223.3,13.2025485]
["bitfinex","SOLUSD",1734474343441,1.641,223.42,223.39,13.2025485]
["bitfinex","SOLUSD",1734474343603,1.641,223.42,223.38,13.2025485]
["bitfinex","SOLUSD",1734474344023,14.843548,223.42,223.38,13.2025485]
["bitfinex","SOLUSD",1734474344307,0.83935973,223.41,223.36,13.2025485]
["bitfinex","SOLUSD",1734474344913,0.83935973,223.41,223.3,13.2025485]
["bitfinex","SOLUSD",1734474345134,13.202548,223.42,223.4,13.2025485]
["bitfinex","SOLUSD",1734474349018,13.202548,223.42,223.41,13.2025485]
["bitfinex","SOLUSD",1734474349533,6.1648,223.57,223.41,26.405097]
["bitfinex","SOLUSD",1734474349534,14.04163809,223.54,223.41,26.405097]
["bitfinex","SOLUSD",1734474349843,0.83908959,223.54,223.49,13.2025485]
["bitfinex","SOLUSD",1734474350207,0.83892632,223.56,223.52,13.2025485]
["bitfinex","SOLUSD",1734474350942,2.47398509,223.57,223.52,13.2025485]
["bitfinex","SOLUSD",1734474351813,1.6352,223.57,223.53,13.2025485]
["bitfinex","SOLUSD",1734474352322,0.83877102,223.58,223.55,13.2025485]
["bitfinex","SOLUSD",1734474352544,14.8377485,223.62,223.44,0.58421372]
["bitfinex","SOLUSD",1734474352545,0.8387161,223.61,223.56,13.2025485]
["bitfinex","SOLUSD",1734474352712,41.8,223.6,223.44,0.58421372]
["bitfinex","SOLUSD",1734474352906,13.2025485,223.56,223.48,13.2025485]
["bitfinex","SOLUSD",1734474353115,0.8389449,223.55,223.5,13.2025485]
["bitfinex","SOLUSD",1734474353514,0.83885169,223.57,223.51,13.2025485]
["bitfinex","SOLUSD",1734474353716,0.83885169,223.57,223.53,13.2025485]
["bitfinex","SOLUSD",1734474354014,6.0866,223.59,223.56,13.2025485]
["bitfinex","SOLUSD",1734474354933,6.0866,223.59,223.57,13.2025485]
["bitfinex","SOLUSD",1734474356055,6.0866,223.59,223.56,13.2025485]
["bitfinex","SOLUSD",1734474356220,6.0866,223.59,223.58,13.2025485]
["bitfinex","SOLUSD",1734474356547,13.2025485,223.65,223.57,13.2025485]
["bitfinex","SOLUSD",1734474356724,0.83854575,223.64,223.58,13.2025485]
["bitfinex","SOLUSD",1734474356922,13.202548,223.64,223.59,13.2025485]
["bitfinex","SOLUSD",1734474357152,13.202548,223.64,223.6,13.2025485]
["bitfinex","SOLUSD",1734474358328,13.202548,223.64,223.61,13.2025485]
["bitfinex","SOLUSD",1734474358637,13.202548,223.64,223.62,13.2025485]
["bitfinex","SOLUSD",1734474358828,13.202548,223.64,223.63,13.2025485]
["bitfinex","SOLUSD",1734474359224,13.2025485,223.71,223.63,36.9794325]
["bitfinex","SOLUSD",1734474359437,14.04078789,223.7,223.57,0.58336617]
["bitfinex","SOLUSD",1734474359639,13.2025485,223.67,223.6,13.2025485]
["bitfinex","SOLUSD",1734474359827,13.2025485,223.68,223.61,23.776884]
["bitfinex","SOLUSD",1734474360156,0.83841117,223.67,223.61,23.776884]
["bitfinex","SOLUSD",1734474360354,14.04095967,223.67,223.61,23.776884]
["bitfinex","SOLUSD",1734474360553,14.04095967,223.67,223.6,13.2025485]
["bitfinex","SOLUSD",1734474360760,14.04095967,223.67,223.6,36.9794325]
["bitfinex","SOLUSD",1734474361048,13.2025485,223.66,223.59,23.776884]
["bitfinex","SOLUSD",1734474361439,14.04096359,223.65,223.58,13.2025485]
["bitfinex","SOLUSD",1734474361639,14.04096359,223.65,223.59,23.776884]
["bitfinex","SOLUSD",1734474362151,0.83841509,223.65,223.59,36.9794325]
["bitfinex","SOLUSD",1734474362345,0.83841509,223.65,223.5,5.34327239]
["bitfinex","SOLUSD",1734474362346,13.2025485,223.6,223.5,5.34327239]
["bitfinex","SOLUSD",1734474362651,1.5743,223.62,223.5,18.54582089]
["bitfinex","SOLUSD",1734474362652,13.2025485,223.57,223.5,18.54582089]
["bitfinex","SOLUSD",1734474362850,13.2025485,223.58,223.5,18.54582089]
["bitfinex","SOLUSD",1734474363052,0.83876338,223.57,223.51,13.2025485]
["bitfinex","SOLUSD",1734474363360,0.83876338,223.57,223.52,13.2025485]
["bitfinex","SOLUSD",1734474363731,0.83876338,223.57,223.5,5.34327239]
["bitfinex","SOLUSD",1734474363732,14.04131188,223.57,223.5,18.54582089]
["bitfinex","SOLUSD",1734474363944,13.2025485,223.51,223.45,5.34327239]
["bitfinex","SOLUSD",1734474364127,13.2025485,223.52,223.45,18.54582089]
["bitfinex","SOLUSD",1734474364327,13.2025485,223.53,223.46,13.2025485]
["bitfinex","SOLUSD",1734474364551,0.83895046,223.52,223.46,13.2025485]
["bitfinex","SOLUSD",1734474364864,14.04149896,223.52,223.44,13.2025485]
["bitfinex","SOLUSD",1734474365159,0.83895075,223.56,223.49,13.2025485]
["bitfinex","SOLUSD",1734474365342,13.2025485,223.57,223.5,13.2025485]
["bitfinex","SOLUSD",1734474365851,13.2025485,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1734474366324,14.04131043,223.56,223.51,23.776884]
["bitfinex","SOLUSD",1734474366526,14.04131043,223.56,223.49,13.2025485]
["bitfinex","SOLUSD",1734474366527,13.2025485,223.56,223.5,23.776884]
["bitfinex","SOLUSD",1734474367662,13.2025485,223.58,223.5,36.9794325]
["bitfinex","SOLUSD",1734474367824,0.83878693,223.57,223.5,36.9794325]
["bitfinex","SOLUSD",1734474368023,14.04133352,223.58,223.5,36.9794325]
["bitfinex","SOLUSD",1734474368220,0.83878502,223.58,223.51,13.2025485]
["bitfinex","SOLUSD",1734474368451,0.83878502,223.58,223.5,23.776884]
["bitfinex","SOLUSD",1734474368452,41.8,223.6,223.55,13.2025485]
["bitfinex","SOLUSD",1734474368630,14.7768485,223.62,223.56,23.776884]
["bitfinex","SOLUSD",1734474368827,1.5743,223.62,223.56,23.776884]
["bitfinex","SOLUSD",1734474369037,1.5743,223.62,223.56,36.9794325]
["bitfinex","SOLUSD",1734474369470,1.5743,223.62,223.58,23.776884]
["bitfinex","SOLUSD",1734474370155,1.5743,223.62,223.45,5.34327239]
["bitfinex","SOLUSD",1734474370156,13.2025485,223.59,223.5,13.2025485]
["bitfinex","SOLUSD",1734474370362,14.04132716,223.58,223.5,13.2025485]
["bitfinex","SOLUSD",1734474370675,0.83877866,223.58,223.51,13.2025485]
["bitfinex","SOLUSD",1734474370956,14.04132716,223.58,223.5,13.2025485]
["bitfinex","SOLUSD",1734474371327,13.2025485,223.57,223.5,13.2025485]
["bitfinex","SOLUSD",1734474371542,14.04134526,223.58,223.51,23.776884]
["bitfinex","SOLUSD",1734474371739,14.04134526,223.58,223.51,36.9794325]
["bitfinex","SOLUSD",1734474372456,13.2025485,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1734474372630,13.2025485,223.57,223.5,23.776884]
["bitfinex","SOLUSD",1734474372831,14.0413229,223.56,223.49,23.776884]
["bitfinex","SOLUSD",1734474373130,13.2025485,223.52,223.45,5.34327239]
["bitfinex","SOLUSD",1734474373363,13.2025485,223.5,223.43,13.2025485]
["bitfinex","SOLUSD",1734474374643,13.2025485,223.5,223.44,23.776884]
["bitfinex","SOLUSD",1734474375430,13.2025485,223.52,223.44,23.776884]
["bitfinex","SOLUSD",1734474375636,0.83898865,223.51,223.44,23.776884]
["bitfinex","SOLUSD",1734474378557,13.2025485,223.52,223.44,23.776884]
["bitfinex","SOLUSD",1734474378763,13.2025485,223.52,223.41,6.0653]
["bitfinex","SOLUSD",1734474378764,13.2025485,223.52,223.45,13.2025485]
["bitfinex","SOLUSD",1734474378946,13.2025485,223.54,223.46,23.776884]
["bitfinex","SOLUSD",1734474379258,0.83891281,223.53,223.46,23.776884]
["bitfinex","SOLUSD",1734474381245,13.2025485,223.55,223.47,13.2025485]
["bitfinex","SOLUSD",1734474381646,13.2025485,223.55,223.48,23.776884]
["bitfinex","SOLUSD",1734474382453,13.2025485,223.55,223.48,36.9794325]
["bitfinex","SOLUSD",1734474382881,13.2025485,223.55,223.48,23.776884]
["bitfinex","SOLUSD",1734474383655,13.2025485,223.55,223.48,36.9794325]
["bitfinex","SOLUSD",1734474383971,13.2025485,223.56,223.49,13.2025485]
["bitfinex","SOLUSD",1734474384166,13.2025485,223.56,223.5,23.776884]
["bitfinex","SOLUSD",1734474385165,13.2025485,223.57,223.5,23.776884]
["bitfinex","SOLUSD",1734474385848,13.2025485,223.59,223.52,13.2025485]
["bitfinex","SOLUSD",1734474386075,13.2025485,223.58,223.52,23.776884]
["bitfinex","SOLUSD",1734474386254,13.2025485,223.57,223.5,36.9794325]
["bitfinex","SOLUSD",1734474388779,13.2025485,223.58,223.51,13.2025485]
["bitfinex","SOLUSD",1734474388953,13.2025485,223.58,223.52,23.776884]
["bitfinex","SOLUSD",1734474391179,13.2025485,223.59,223.52,23.776884]
["bitfinex","SOLUSD",1734474392151,13.2025485,223.57,223.52,23.776884]
["bitfinex","SOLUSD",1734474392356,13.2025485,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1734474392583,13.2025485,223.58,223.51,36.9794325]
["bitfinex","SOLUSD",1734474395664,0.83868227,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1734474395864,13.2025485,223.56,223.51,23.776884]
["bitfinex","SOLUSD",1734474396064,13.2025485,223.57,223.5,36.9794325]
["bitfinex","SOLUSD",1734474398775,2.41307123,223.62,223.52,23.776884]
["bitfinex","SOLUSD",1734474398776,13.2025485,223.59,223.52,23.776884]
["bitfinex","SOLUSD",1734474399077,14.04130357,223.58,223.52,23.776884]
["bitfinex","SOLUSD",1734474399964,9.28213135,223.58,223.52,23.776884]
["bitfinex","SOLUSD",1734474402331,6.80455441,223.71,223.52,23.776884]
["bitfinex","SOLUSD",1734474402332,41.8,223.74,223.58,23.776884]
["bitfinex","SOLUSD",1734474402583,8.44337628,223.7,223.62,23.776884]
["bitfinex","SOLUSD",1734474402886,0.25462044,223.69,223.62,31.19719041]
["bitfinex","SOLUSD",1734474403997,0.25462044,223.69,223.62,44.37551141]
["bitfinex","SOLUSD",1734474404175,0.25462044,223.7,223.62,44.37551141]
["bitfinex","SOLUSD",1734474406693,0.25462044,223.7,223.64,13.178321]
["bitfinex","SOLUSD",1734474407008,0.25462044,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1734474407890,0.25462044,223.72,223.65,23.776884]
["bitfinex","SOLUSD",1734474408231,0.25462044,223.74,223.68,23.776884]
["bitfinex","SOLUSD",1734474409134,13.178321,223.76,223.7,23.776884]
["bitfinex","SOLUSD",1734474409338,0.25462044,223.77,223.7,36.955205]
["bitfinex","SOLUSD",1734474409486,13.43294144,223.78,223.72,23.776884]
["bitfinex","SOLUSD",1734474410505,0.25462044,223.78,223.72,36.955205]
["bitfinex","SOLUSD",1734474412331,0.25462044,223.78,223.65,15.12563514]
["bitfinex","SOLUSD",1734474412332,13.178321,223.76,223.7,23.776884]
["bitfinex","SOLUSD",1734474412499,13.43294144,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1734474412826,0.25462044,223.75,223.69,36.955205]
["bitfinex","SOLUSD",1734474416258,13.43294144,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1734474419251,0.25462044,223.75,223.69,36.955205]
["bitfinex","SOLUSD",1734474420058,13.43294144,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1734474420530,13.43294144,223.75,223.68,23.776884]
["bitfinex","SOLUSD",1734474421062,13.43294144,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1734474424057,8.68494398,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1734474424576,0.25462044,223.75,223.69,32.20720754]
["bitfinex","SOLUSD",1734474426581,8.68494398,223.76,223.69,32.20720754]
["bitfinex","SOLUSD",1734474431579,8.43032354,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1734474431744,8.43032354,223.73,223.69,23.776884]
["bitfinex","SOLUSD",1734474432172,8.43032354,223.74,223.67,32.20720754]
["bitfinex","SOLUSD",1734474432387,8.43032354,223.74,223.68,23.776884]
["bitfinex","SOLUSD",1734474433340,8.43032354,223.74,223.68,8.43032354]
["bitfinex","SOLUSD",1734474433540,8.43032354,223.74,223.69,23.776884]
["bitfinex","SOLUSD",1734474434240,8.43032354,223.77,223.7,8.43032354]
["bitfinex","SOLUSD",1734474434449,8.43032354,223.77,223.63,33.72129416]
["bitfinex","SOLUSD",1734474434450,1.5187,223.7,223.48,0.5417]
["bitfinex","SOLUSD",1734474434671,8.43032354,223.63,223.56,8.43032354]
["bitfinex","SOLUSD",1734474434983,8.43032354,223.64,223.56,8.43032354]
["bitfinex","SOLUSD",1734474435472,8.43032354,223.64,223.57,8.43032354]
["bitfinex","SOLUSD",1734474436055,8.43032354,223.64,223.58,23.776884]
["bitfinex","SOLUSD",1734474436582,20.0,223.68,223.58,32.20720754]
["bitfinex","SOLUSD",1734474436744,8.43032354,223.65,223.58,32.20720754]
["bitfinex","SOLUSD",1734474436941,0.25462044,223.64,223.58,32.20720754]
["bitfinex","SOLUSD",1734474437557,0.25462044,223.64,223.58,23.776884]
["bitfinex","SOLUSD",1734474438168,8.68494398,223.64,223.58,23.776884]
["bitfinex","SOLUSD",1734474438565,26.29977154,223.64,223.58,23.776884]
["bitfinex","SOLUSD",1734474439268,17.869448,223.64,223.58,23.776884]
["bitfinex","SOLUSD",1734474439770,0.25462044,223.69,223.6,23.776884]
["bitfinex","SOLUSD",1734474439980,17.86765,223.67,223.6,32.20720754]
["bitfinex","SOLUSD",1734474440145,17.86765,223.67,223.61,8.43032354]
["bitfinex","SOLUSD",1734474440344,8.43032354,223.68,223.62,23.776884]
["bitfinex","SOLUSD",1734474440569,8.43032354,223.67,223.62,23.776884]
["bitfinex","SOLUSD",1734474440752,8.43032354,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1734474441492,8.68494398,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1734474441642,8.43032354,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1734474442041,8.68494398,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1734474442242,8.43032354,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1734474443874,17.866629,223.68,223.62,8.43032354]
["bitfinex","SOLUSD",1734474444059,17.866629,223.68,223.63,23.776884]
["bitfinex","SOLUSD",1734474444388,18.12124944,223.68,223.63,23.776884]
["bitfinex","SOLUSD",1734474444684,8.43032354,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1734474444984,17.866336,223.68,223.63,23.776884]
["bitfinex","SOLUSD",1734474445480,8.43032354,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1734474445788,26.29649354,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1734474446862,33.72129416,223.64,223.5,6.6123]
["bitfinex","SOLUSD",1734474447059,8.43032354,223.56,223.5,6.6123]
["bitfinex","SOLUSD",1734474447955,8.43032354,223.57,223.5,6.6123]
["bitfinex","SOLUSD",1734474448185,8.43032354,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1734474449590,8.43032354,223.57,223.5,23.776884]
["bitfinex","SOLUSD",1734474449962,1.5023,223.6,223.5,23.776884]
["bitfinex","SOLUSD",1734474450190,33.9759146,223.63,223.59,8.43032354]
["bitfinex","SOLUSD",1734474450191,0.25462044,223.63,223.59,8.43032354]
["bitfinex","SOLUSD",1734474450357,0.25462044,223.68,223.62,23.776884]
["bitfinex","SOLUSD",1734474450554,26.29649354,223.69,223.62,23.776884]
["bitfinex","SOLUSD",1734474451522,8.43032354,223.69,223.62,23.776884]
["bitfinex","SOLUSD",1734474452103,13.18045563,223.68,223.62,19.65558297]
["bitfinex","SOLUSD",1734474452410,13.18045563,223.68,223.63,23.776884]
["bitfinex","SOLUSD",1734474452585,13.18045563,223.68,223.63,19.65558297]
["bitfinex","SOLUSD",1734474453103,13.18045563,223.68,223.64,23.776884]
["bitfinex","SOLUSD",1734474454790,13.18045563,223.69,223.64,23.776884]
["bitfinex","SOLUSD",1734474455092,13.18045563,223.69,223.62,23.776884]
["bitfinex","SOLUSD",1734474456001,13.18045563,223.68,223.62,23.776884]
["bitfinex","SOLUSD",1734474457395,13.18045563,223.69,223.62,23.776884]
["bitfinex","SOLUSD",1734474460304,13.18045563,223.69,223.62,36.95733963]
["bitfinex","SOLUSD",1734474461498,13.18045563,223.7,223.62,36.95733963]
["bitfinex","SOLUSD",1734474463201,13.18045563,223.7,223.63,13.18045563]
["bitfinex","SOLUSD",1734474463412,17.86464,223.74,223.66,13.18045563]
["bitfinex","SOLUSD",1734474463616,13.18045563,223.73,223.68,23.776884]
["bitfinex","SOLUSD",1734474464099,13.18045563,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1734474464508,18.11637844,223.78,223.67,23.776884]
["bitfinex","SOLUSD",1734474464719,13.18045563,223.74,223.67,36.95733963]
["bitfinex","SOLUSD",1734474464906,13.18045563,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1734474465111,13.18045563,223.72,223.67,23.776884]
["bitfinex","SOLUSD",1734474465304,13.18045563,223.72,223.66,23.776884]
["bitfinex","SOLUSD",1734474465632,13.18045563,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1734474466392,0.25462044,223.77,223.67,23.776884]
["bitfinex","SOLUSD",1734474466596,13.18045563,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1734474466793,13.18045563,223.74,223.67,23.776884]
["bitfinex","SOLUSD",1734474467221,0.25462044,223.77,223.68,13.18045563]
["bitfinex","SOLUSD",1734474467412,0.25462044,223.77,223.67,36.95733963]
["bitfinex","SOLUSD",1734474467718,13.18045563,223.74,223.67,36.95733963]
["bitfinex","SOLUSD",1734474468425,0.25462044,223.77,223.67,36.95733963]
["bitfinex","SOLUSD",1734474468426,13.18045563,223.75,223.68,13.18045563]
["bitfinex","SOLUSD",1734474468726,13.18045563,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1734474469094,19.61768644,223.79,223.69,36.95733963]
["bitfinex","SOLUSD",1734474469300,13.18045563,223.76,223.69,36.95733963]
["bitfinex","SOLUSD",1734474469793,13.18045563,223.74,223.69,23.776884]
["bitfinex","SOLUSD",1734474469993,13.18045563,223.76,223.69,36.95733963]
["bitfinex","SOLUSD",1734474472234,1.75692044,223.79,223.69,36.95733963]
["bitfinex","SOLUSD",1734474472403,1.75692044,223.79,223.7,13.18045563]
["bitfinex","SOLUSD",1734474472725,13.18045563,223.77,223.71,23.776884]
["bitfinex","SOLUSD",1734474473608,1.75692044,223.79,223.72,13.18045563]
["bitfinex","SOLUSD",1734474473826,1.5023,223.79,223.72,13.18045563]
["bitfinex","SOLUSD",1734474474026,9.92943537,223.79,223.72,8.42713537]
["bitfinex","SOLUSD",1734474474440,1.5023,223.79,223.72,8.42713537]
["bitfinex","SOLUSD",1734474474737,9.92943537,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1734474475637,0.74770203,223.81,223.75,8.42713537]
["bitfinex","SOLUSD",1734474475847,8.92021696,223.81,223.74,8.42713537]
["bitfinex","SOLUSD",1734474476144,0.25462044,223.8,223.74,8.42713537]
["bitfinex","SOLUSD",1734474476323,8.92021696,223.81,223.74,8.42713537]
["bitfinex","SOLUSD",1734474476514,0.25462044,223.8,223.74,8.42713537]
["bitfinex","SOLUSD",1734474477023,0.49308159,223.81,223.79,8.42713537]
["bitfinex","SOLUSD",1734474477636,0.49308159,223.81,223.8,8.42713537]
["bitfinex","SOLUSD",1734474478726,0.49308159,223.81,223.8,32.20401937]
["bitfinex","SOLUSD",1734474479045,0.49308159,223.81,223.8,45.32626901]
["bitfinex","SOLUSD",1734474481656,0.49308159,223.81,223.8,53.20042705]
["bitfinex","SOLUSD",1734474481962,0.49308159,223.81,223.8,36.89913364]
["bitfinex","SOLUSD",1734474482120,0.49308159,223.81,223.8,23.776884]
["bitfinex","SOLUSD",1734474482320,0.49308159,223.81,223.78,23.776884]
["bitfinex","SOLUSD",1734474483220,0.49308159,223.81,223.78,32.20401937]
["bitfinex","SOLUSD",1734474484049,0.49308159,223.81,223.78,23.776884]
["bitfinex","SOLUSD",1734474484227,0.49308159,223.81,223.78,32.20401937]
["bitfinex","SOLUSD",1734474484631,0.49308159,223.81,223.8,8.42713537]
["bitfinex","SOLUSD",1734474484837,0.49308159,223.81,223.79,8.42713537]
["bitfinex","SOLUSD",1734474485043,0.49308159,223.81,223.8,23.776884]
["bitfinex","SOLUSD",1734474485534,0.49308159,223.81,223.79,23.776884]
["bitfinex","SOLUSD",1734474486324,0.49308159,223.81,223.79,32.20401937]
["bitfinex","SOLUSD",1734474489352,0.49308159,223.81,223.8,32.20401937]
["bitfinex","SOLUSD",1734474490638,0.49308159,223.81,223.8,23.776884]
["bitfinex","SOLUSD",1734474491525,0.49308159,223.81,223.79,32.20401937]
["bitfinex","SOLUSD",1734474493443,0.49308159,223.81,223.8,8.42713537]
["bitfinex","SOLUSD",1734474493655,0.49308159,223.81,223.8,32.20401937]
["bitfinex","SOLUSD",1734474495263,0.49308159,223.81,223.8,40.07817741]
["bitfinex","SOLUSD",1734474495427,0.49308159,223.81,223.8,47.21186064]
["bitfinex","SOLUSD",1734474505654,0.49308159,223.81,223.8,47.88178518]
["bitfinex","SOLUSD",1734474506236,0.49308159,223.81,223.8,54.03238518]
["bitfinex","SOLUSD",1734474508129,1.5613,223.95,223.8,54.03238518]
["bitfinex","SOLUSD",1734474508130,1.5613,223.95,223.84,20.0]
["bitfinex","SOLUSD",1734474508445,1.5613,223.95,223.91,23.776884]
["bitfinex","SOLUSD",1734474508856,1.5613,223.95,223.91,32.20401937]
["bitfinex","SOLUSD",1734474510955,1.5613,223.95,223.91,23.776884]
["bitfinex","SOLUSD",1734474511161,1.5613,223.95,223.91,32.20401937]
["bitfinex","SOLUSD",1734474511952,8.42713537,223.97,223.91,32.20401937]
["bitfinex","SOLUSD",1734474512356,18.63870937,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1734474512531,8.42713537,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1734474513731,19.349491,224.0,223.93,32.20401937]
["bitfinex","SOLUSD",1734474513935,9.93663537,224.0,223.93,32.20401937]
["bitfinex","SOLUSD",1734474514156,1.5095,224.0,223.97,23.776884]
["bitfinex","SOLUSD",1734474514565,1.5095,224.0,223.99,20.0]
["bitfinex","SOLUSD",1734474514743,1.5095,224.0,223.99,23.776884]
["bitfinex","SOLUSD",1734474515060,1.5095,224.0,223.99,20.0]
["bitfinex","SOLUSD",1734474515251,8.42713537,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1734474515558,27.77376637,224.05,223.98,39.3377026]
["bitfinex","SOLUSD",1734474515764,27.77376637,224.05,223.99,7.87415804]
["bitfinex","SOLUSD",1734474516146,27.77376637,224.05,224.0,23.776884]
["bitfinex","SOLUSD",1734474516855,27.77376637,224.05,224.0,38.78472527]
["bitfinex","SOLUSD",1734474517757,0.5362562,224.1,224.04,32.20401937]
["bitfinex","SOLUSD",1734474517960,0.5362562,224.1,224.04,47.21186064]
["bitfinex","SOLUSD",1734474518162,0.5362562,224.1,224.04,38.78472527]
["bitfinex","SOLUSD",1734474519157,0.5362562,224.1,224.05,16.30129341]
["bitfinex","SOLUSD",1734474519452,0.5362562,224.1,224.06,23.776884]
["bitfinex","SOLUSD",1734474519850,0.5362562,224.1,224.06,47.21186064]
["bitfinex","SOLUSD",1734474520555,0.5362562,224.1,224.09,52.20401937]
["bitfinex","SOLUSD",1734474521064,0.5362562,224.1,224.09,59.3377026]
["bitfinex","SOLUSD",1734474521844,0.5362562,224.1,224.09,60.00682527]
["bitfinex","SOLUSD",1734474522264,0.5362562,224.1,224.09,50.91056723]
["bitfinex","SOLUSD",1734474522502,0.5362562,224.1,224.09,59.3377026]
["bitfinex","SOLUSD",1734474523167,0.5362562,224.1,224.09,30.91056723]
["bitfinex","SOLUSD",1734474523550,0.5362562,224.1,224.09,47.53119155]
["bitfinex","SOLUSD",1734474523769,1e-08,224.1,224.09,32.87325972]
["bitfinex","SOLUSD",1734474523972,8.427135,224.18,224.13,20.0]
["bitfinex","SOLUSD",1734474524273,8.427135,224.18,224.11,23.776884]
["bitfinex","SOLUSD",1734474524274,8.427135,224.18,224.14,8.42713537]
["bitfinex","SOLUSD",1734474524450,16.85427037,224.18,224.13,20.0]
["bitfinex","SOLUSD",1734474524770,16.85427037,224.18,224.11,23.776884]
["bitfinex","SOLUSD",1734474524771,16.85427037,224.18,224.11,32.20401937]
["bitfinex","SOLUSD",1734474524960,8.427135,224.18,224.12,8.42713537]
["bitfinex","SOLUSD",1734474525159,8.427135,224.18,224.13,23.776884]
["bitfinex","SOLUSD",1734474525869,8.427135,224.18,224.11,32.20401937]
["bitfinex","SOLUSD",1734474526454,8.427135,224.18,224.13,23.776884]
["bitfinex","SOLUSD",1734474528049,8.427135,224.18,224.13,32.20401937]
["bitfinex","SOLUSD",1734474529053,8.427135,224.18,224.15,23.776884]
["bitfinex","SOLUSD",1734474529468,8.427135,224.18,224.15,8.42713537]
["bitfinex","SOLUSD",1734474529667,1.5095,224.21,224.16,23.776884]
["bitfinex","SOLUSD",1734474529858,8.427135,224.2,224.16,23.776884]
["bitfinex","SOLUSD",1734474532663,8.427135,224.2,224.15,23.776884]
["bitfinex","SOLUSD",1734474533166,1.5938,224.27,224.17,23.776884]
["bitfinex","SOLUSD",1734474533368,8.427135,224.21,224.17,23.776884]
["bitfinex","SOLUSD",1734474533558,8.427135,224.21,224.15,32.20401937]
["bitfinex","SOLUSD",1734474535181,8.42713537,224.19,224.14,6.74368323]
["bitfinex","SOLUSD",1734474535385,8.42713537,224.17,224.14,6.74368323]
["bitfinex","SOLUSD",1734474535953,1.5938,224.18,224.08,6.66056471]
["bitfinex","SOLUSD",1734474535954,8.42713537,224.16,224.09,8.42713537]
["bitfinex","SOLUSD",1734474536555,8.42713537,224.16,224.1,23.776884]
["bitfinex","SOLUSD",1734474536780,8.42713537,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1734474536966,8.42713537,224.11,224.08,13.40424794]
["bitfinex","SOLUSD",1734474537155,8.42713537,224.1,224.08,6.74368323]
["bitfinex","SOLUSD",1734474537364,8.42713537,224.1,224.01,0.66919289]
["bitfinex","SOLUSD",1734474537365,1.5938,224.08,224.02,6.66056471]
["bitfinex","SOLUSD",1734474537697,8.42713537,224.05,223.98,15.1708186]
["bitfinex","SOLUSD",1734474538063,8.42713537,224.04,223.98,6.74368323]
["bitfinex","SOLUSD",1734474538258,0.25462044,224.07,223.98,6.74368323]
["bitfinex","SOLUSD",1734474538259,8.42713537,224.05,223.98,15.1708186]
["bitfinex","SOLUSD",1734474538870,8.42713537,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1734474542087,8.42713537,224.05,223.98,6.74368323]
["bitfinex","SOLUSD",1734474542290,8.42713537,224.04,223.98,6.74368323]
["bitfinex","SOLUSD",1734474542483,8.42713537,224.03,223.98,6.74368323]
["bitfinex","SOLUSD",1734474542685,1.84842044,224.08,223.85,6.0562]
["bitfinex","SOLUSD",1734474542686,8.42713537,223.99,223.85,6.0562]
["bitfinex","SOLUSD",1734474542881,8.42713537,223.96,223.89,8.42713537]
["bitfinex","SOLUSD",1734474543314,8.42713537,223.95,223.86,6.37005892]
["bitfinex","SOLUSD",1734474543484,8.42713537,223.96,223.89,8.42713537]
["bitfinex","SOLUSD",1734474543683,8.42713537,223.94,223.86,6.37005892]
["bitfinex","SOLUSD",1734474544004,8.42713537,223.92,223.86,6.37005892]
["bitfinex","SOLUSD",1734474544198,8.42713537,223.91,223.85,6.2539536]
["bitfinex","SOLUSD",1734474544723,8.42713537,223.91,223.84,8.42713537]
["bitfinex","SOLUSD",1734474545068,8.42713537,223.89,223.81,6.37005892]
["bitfinex","SOLUSD",1734474545312,8.42713537,223.89,223.82,8.42713537]
["bitfinex","SOLUSD",1734474545488,8.42713537,223.88,223.81,14.79719429]
["bitfinex","SOLUSD",1734474546200,13.15638499,223.88,223.81,19.52644391]
["bitfinex","SOLUSD",1734474546390,13.15638499,223.88,223.82,23.776884]
["bitfinex","SOLUSD",1734474547196,13.15638499,223.87,223.81,6.37005892]
["bitfinex","SOLUSD",1734474547551,13.15638499,223.89,223.82,13.15638499]
["bitfinex","SOLUSD",1734474547717,13.15638499,223.92,223.86,13.15638499]
["bitfinex","SOLUSD",1734474548290,13.15638499,223.91,223.83,20.0]
["bitfinex","SOLUSD",1734474548512,13.15638499,223.87,223.8,19.52644391]
["bitfinex","SOLUSD",1734474548825,13.15638499,223.89,223.82,13.15638499]
["bitfinex","SOLUSD",1734474549015,13.15638499,223.91,223.84,13.15638499]
["bitfinex","SOLUSD",1734474549193,13.15638499,223.92,223.84,13.15638499]
["bitfinex","SOLUSD",1734474549385,13.15638499,223.92,223.85,13.15638499]
["bitfinex","SOLUSD",1734474549588,13.15638499,223.92,223.86,23.776884]
["bitfinex","SOLUSD",1734474549784,13.15638499,223.93,223.86,36.93326899]
["bitfinex","SOLUSD",1734474552851,6.4629,223.96,223.89,20.0]
["bitfinex","SOLUSD",1734474552852,13.15638499,223.94,223.89,20.0]
["bitfinex","SOLUSD",1734474553051,13.15638499,223.95,223.9,23.776884]
["bitfinex","SOLUSD",1734474553543,13.15638499,223.96,223.9,23.776884]
["bitfinex","SOLUSD",1734474553866,14.67258499,223.97,223.9,36.93326899]
["bitfinex","SOLUSD",1734474554613,1.5162,223.97,223.92,13.15638499]
["bitfinex","SOLUSD",1734474554814,1.5162,224.05,223.97,23.776884]
["bitfinex","SOLUSD",1734474555013,13.15638499,224.04,223.97,36.93326899]
["bitfinex","SOLUSD",1734474556816,13.15638499,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1734474557534,13.15638499,224.04,223.97,36.93326899]
["bitfinex","SOLUSD",1734474558152,1.5162,224.05,223.97,36.93326899]
["bitfinex","SOLUSD",1734474558153,14.67258499,224.05,223.97,36.93326899]
["bitfinex","SOLUSD",1734474558452,13.15638499,224.04,223.97,36.93326899]
["bitfinex","SOLUSD",1734474559058,13.15638499,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1734474559225,13.15638499,224.04,223.97,36.93326899]
["bitfinex","SOLUSD",1734474559640,14.67258499,224.05,223.98,13.15638499]
["bitfinex","SOLUSD",1734474559852,1.5162,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1734474560228,13.15638499,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1734474560631,14.67258499,224.05,223.98,23.776884]
["bitfinex","SOLUSD",1734474561131,1.5162,224.05,223.98,36.93326899]
["bitfinex","SOLUSD",1734474563578,1.5162,224.05,224.02,13.15638499]
["bitfinex","SOLUSD",1734474563850,6.2467,224.14,224.05,23.776884]
["bitfinex","SOLUSD",1734474563851,13.15638499,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1734474564549,13.15638499,224.11,224.05,36.93326899]
["bitfinex","SOLUSD",1734474564741,14.73938499,224.12,224.05,36.93326899]
["bitfinex","SOLUSD",1734474565535,1.583,224.12,224.08,20.0]
["bitfinex","SOLUSD",1734474565734,1.583,224.12,224.07,23.776884]
["bitfinex","SOLUSD",1734474566170,13.41100544,224.17,224.1,20.0]
["bitfinex","SOLUSD",1734474566357,13.15638499,224.16,224.11,23.776884]
["bitfinex","SOLUSD",1734474566965,13.15638499,224.17,224.11,23.776884]
["bitfinex","SOLUSD",1734474569250,1.583,224.18,224.11,23.776884]
["bitfinex","SOLUSD",1734474569251,14.73938499,224.18,224.11,23.776884]
["bitfinex","SOLUSD",1734474569632,14.73938499,224.18,224.11,36.93326899]
["bitfinex","SOLUSD",1734474570363,14.73938499,224.18,224.11,23.776884]
["bitfinex","SOLUSD",1734474570555,14.73938499,224.18,224.11,36.93326899]
["bitfinex","SOLUSD",1734474571253,14.23938499,224.18,224.11,36.93326899]
["bitfinex","SOLUSD",1734474571466,1.083,224.18,224.11,36.93326899]
["bitfinex","SOLUSD",1734474573148,13.15638499,224.15,224.11,23.776884]
["bitfinex","SOLUSD",1734474573456,13.15638499,224.12,224.05,6.28485837]
["bitfinex","SOLUSD",1734474573763,13.15638499,224.12,224.05,19.44124336]
["bitfinex","SOLUSD",1734474574547,13.15638499,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1734474574750,13.15638499,224.11,224.06,23.776884]
["bitfinex","SOLUSD",1734474575261,13.15638499,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1734474575670,13.15638499,224.13,224.06,23.776884]
["bitfinex","SOLUSD",1734474577673,13.15638499,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1734474578163,8.40223069,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1734474578338,8.40223069,224.13,224.06,23.776884]
["bitfinex","SOLUSD",1734474578540,8.40223069,224.13,224.06,32.17911469]
["bitfinex","SOLUSD",1734474578736,1.33762044,224.18,224.06,32.17911469]
["bitfinex","SOLUSD",1734474579069,8.40223069,224.14,224.06,32.17911469]
["bitfinex","SOLUSD",1734474579944,8.40223069,224.07,224.05,6.28485837]
["bitfinex","SOLUSD",1734474580143,8.40223069,224.07,223.94,6.4824]
["bitfinex","SOLUSD",1734474580144,0.25462044,224.06,223.94,6.4824]
["bitfinex","SOLUSD",1734474580367,8.40223069,224.02,223.95,8.40223069]
["bitfinex","SOLUSD",1734474581558,8.40223069,224.02,223.96,23.776884]
["bitfinex","SOLUSD",1734474581943,13.14102505,224.01,223.96,23.776884]
["bitfinex","SOLUSD",1734474582255,13.14102505,224.01,223.95,23.776884]
["bitfinex","SOLUSD",1734474582646,13.14102505,224.01,223.94,23.776884]
["bitfinex","SOLUSD",1734474582874,13.14102505,224.01,223.89,8.19350488]
["bitfinex","SOLUSD",1734474582875,13.14102505,224.0,223.89,0.66940488]
["bitfinex","SOLUSD",1734474583043,13.14102505,224.0,223.88,25.10205924]
["bitfinex","SOLUSD",1734474583044,13.14102505,223.95,223.88,25.10205924]
["bitfinex","SOLUSD",1734474583773,13.14102505,223.96,223.88,25.10205924]
["bitfinex","SOLUSD",1734474584161,13.14102505,223.96,223.92,23.776884]
["bitfinex","SOLUSD",1734474585399,13.14102505,223.95,223.88,11.96103419]
["bitfinex","SOLUSD",1734474585694,13.14102505,223.95,223.89,23.776884]
["bitfinex","SOLUSD",1734474589956,1.558,223.98,223.89,23.776884]
["bitfinex","SOLUSD",1734474589957,13.14102505,223.94,223.89,23.776884]
["bitfinex","SOLUSD",1734474590164,13.14102505,223.9,223.83,6.4824]
["bitfinex","SOLUSD",1734474590372,13.14102505,223.91,223.83,19.62342505]
["bitfinex","SOLUSD",1734474590698,13.14102505,223.91,223.83,13.14102505]
["bitfinex","SOLUSD",1734474590879,13.14102505,223.89,223.82,13.14102505]
["bitfinex","SOLUSD",1734474591394,13.14102505,223.88,223.8,18.53221803]
["bitfinex","SOLUSD",1734474592379,13.14102505,223.87,223.83,20.0]
["bitfinex","SOLUSD",1734474592587,13.14102505,223.87,223.82,20.0]
["bitfinex","SOLUSD",1734474592984,13.14102505,223.87,223.8,20.0]
["bitfinex","SOLUSD",1734474593178,13.14102505,223.87,223.82,20.0]
["bitfinex","SOLUSD",1734474593775,13.14102505,223.87,223.83,23.776884]
["bitfinex","SOLUSD",1734474595879,0.25462044,223.95,223.83,23.776884]
["bitfinex","SOLUSD",1734474596079,13.14102505,223.9,223.83,23.776884]
["bitfinex","SOLUSD",1734474596281,13.39564549,223.89,223.83,23.776884]
["bitfinex","SOLUSD",1734474596688,13.14102505,223.88,223.83,23.776884]
["bitfinex","SOLUSD",1734474597287,13.14102505,223.87,223.83,23.776884]
["bitfinex","SOLUSD",1734474597700,13.14102505,223.86,223.82,20.0]
["bitfinex","SOLUSD",1734474597909,13.14102505,223.86,223.81,20.0]
["bitfinex","SOLUSD",1734474598100,13.14102505,223.86,223.82,20.0]
["bitfinex","SOLUSD",1734474598290,13.14102505,223.83,223.75,13.14102505]
["bitfinex","SOLUSD",1734474598495,1.81262044,223.85,223.69,6.3695]
["bitfinex","SOLUSD",1734474598496,13.14102505,223.8,223.73,13.14102505]
["bitfinex","SOLUSD",1734474599716,13.14102505,223.8,223.72,13.14102505]
["bitfinex","SOLUSD",1734474600095,13.14102505,223.8,223.75,20.0]
["bitfinex","SOLUSD",1734474600778,14.95364549,223.85,223.72,13.14102505]
["bitfinex","SOLUSD",1734474600779,13.14102505,223.79,223.72,20.0]
["bitfinex","SOLUSD",1734474601010,13.14102505,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1734474601213,1.81262044,223.85,223.76,20.0]
["bitfinex","SOLUSD",1734474601544,13.14102505,223.83,223.76,20.0]
["bitfinex","SOLUSD",1734474601709,13.14102505,223.82,223.76,20.0]
["bitfinex","SOLUSD",1734474602474,1.558,223.85,223.76,20.0]
["bitfinex","SOLUSD",1734474602678,1.558,223.85,223.79,13.14102505]
["bitfinex","SOLUSD",1734474603111,1.558,223.85,223.8,23.776884]
["bitfinex","SOLUSD",1734474603314,1.6329,223.9,223.83,36.91790905]
["bitfinex","SOLUSD",1734474603514,14.77392505,223.9,223.83,13.14102505]
["bitfinex","SOLUSD",1734474603777,14.77392505,223.9,223.84,36.91790905]
["bitfinex","SOLUSD",1734474603778,1.6329,223.9,223.84,36.91790905]
["bitfinex","SOLUSD",1734474604212,13.14102505,223.91,223.85,23.776884]
["bitfinex","SOLUSD",1734474604411,13.14102505,223.92,223.85,23.776884]
["bitfinex","SOLUSD",1734474604620,13.14102505,223.92,223.85,36.91790905]
["bitfinex","SOLUSD",1734474605343,13.14102505,223.93,223.86,13.14102505]
["bitfinex","SOLUSD",1734474605546,13.14102505,223.93,223.85,23.776884]
["bitfinex","SOLUSD",1734474605547,13.14102505,223.94,223.87,13.14102505]
["bitfinex","SOLUSD",1734474605771,14.773925,223.96,223.89,23.776884]
["bitfinex","SOLUSD",1734474605772,27.91495005,223.96,223.89,23.776884]
["bitfinex","SOLUSD",1734474605969,13.14102505,223.98,223.92,20.0]
["bitfinex","SOLUSD",1734474606144,13.14102505,224.0,223.93,36.91790905]
["bitfinex","SOLUSD",1734474606343,30.98169505,224.0,223.93,36.91790905]
["bitfinex","SOLUSD",1734474606541,14.77392505,224.01,223.96,20.0]
["bitfinex","SOLUSD",1734474607551,13.14102505,224.0,223.96,20.0]
["bitfinex","SOLUSD",1734474608066,1.6329,224.01,223.96,20.0]
["bitfinex","SOLUSD",1734474608067,14.77392505,224.01,223.96,20.0]
["bitfinex","SOLUSD",1734474609070,13.14102505,224.0,223.96,20.0]
["bitfinex","SOLUSD",1734474609261,14.77392505,224.01,223.96,20.0]
["bitfinex","SOLUSD",1734474609452,14.77392505,224.01,223.97,23.776884]
["bitfinex","SOLUSD",1734474609961,13.14102505,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1734474610954,17.835836,224.06,224.02,13.14102505]
["bitfinex","SOLUSD",1734474611183,0.25462044,224.1,224.03,36.91790905]
["bitfinex","SOLUSD",1734474611184,13.14102505,224.1,224.03,36.91790905]
["bitfinex","SOLUSD",1734474611488,13.14102505,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1734474611852,32.60526305,224.12,224.05,36.91790905]
["bitfinex","SOLUSD",1734474612268,0.25462044,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1734474612269,13.14102505,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1734474612574,19.460599,224.17,224.12,20.0]
["bitfinex","SOLUSD",1734474612874,13.14102505,224.16,224.12,20.0]
["bitfinex","SOLUSD",1734474613086,14.77392505,224.17,224.12,20.0]
["bitfinex","SOLUSD",1734474613279,1.6329,224.17,224.12,20.0]
["bitfinex","SOLUSD",1734474613585,1.6329,224.17,224.12,33.14102505]
["bitfinex","SOLUSD",1734474614165,13.14102505,224.19,224.13,23.776884]
["bitfinex","SOLUSD",1734474614548,30.96585105,224.2,224.13,36.91790905]
["bitfinex","SOLUSD",1734474614748,13.14102505,224.2,224.13,36.91790905]
["bitfinex","SOLUSD",1734474615064,13.14102505,224.21,224.14,13.14102505]
["bitfinex","SOLUSD",1734474615652,30.96482705,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1734474615849,13.14102505,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1734474616473,26.28205005,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1734474616678,13.14102505,224.19,224.16,20.0]
["bitfinex","SOLUSD",1734474616868,13.14102505,224.2,224.16,20.0]
["bitfinex","SOLUSD",1734474617362,13.141025,224.21,224.18,13.14102505]
["bitfinex","SOLUSD",1734474617562,1.5192,224.29,224.18,13.14102505]
["bitfinex","SOLUSD",1734474617563,13.14102505,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1734474618703,13.14102505,224.2,224.08,0.6689446]
["bitfinex","SOLUSD",1734474618906,13.14102505,224.2,224.06,20.0]
["bitfinex","SOLUSD",1734474618907,13.14102505,224.16,224.12,20.0]
["bitfinex","SOLUSD",1734474619179,13.14102505,224.18,224.14,20.0]
["bitfinex","SOLUSD",1734474619556,30.96520305,224.18,224.14,20.0]
["bitfinex","SOLUSD",1734474619757,13.14102505,224.18,224.14,20.0]
["bitfinex","SOLUSD",1734474619958,30.96424105,224.19,224.13,23.776884]
["bitfinex","SOLUSD",1734474620371,13.14102505,224.2,224.13,36.91790905]
["bitfinex","SOLUSD",1734474620577,30.96415805,224.2,224.13,36.91790905]
["bitfinex","SOLUSD",1734474620762,17.823133,224.2,224.13,36.91790905]
["bitfinex","SOLUSD",1734474620969,30.96415805,224.2,224.13,36.91790905]
["bitfinex","SOLUSD",1734474621179,30.96415805,224.2,224.14,13.14102505]
["bitfinex","SOLUSD",1734474621180,17.823133,224.2,224.14,13.14102505]
["bitfinex","SOLUSD",1734474621490,0.25462044,224.28,224.13,23.776884]
["bitfinex","SOLUSD",1734474621491,13.14102505,224.22,224.15,13.14102505]
["bitfinex","SOLUSD",1734474621780,17.822414,224.2,224.16,13.14102505]
["bitfinex","SOLUSD",1734474622000,13.14102505,224.23,224.17,23.776884]
["bitfinex","SOLUSD",1734474622183,30.96190905,224.23,224.17,23.776884]
["bitfinex","SOLUSD",1734474622989,13.14102505,224.22,224.17,23.776884]
["bitfinex","SOLUSD",1734474624579,13.14102505,224.2,224.16,20.0]
["bitfinex","SOLUSD",1734474624884,17.820884,224.23,224.1,13.14102505]
["bitfinex","SOLUSD",1734474624885,13.14102505,224.17,224.1,13.14102505]
["bitfinex","SOLUSD",1734474625291,13.14102505,224.17,224.09,13.14102505]
["bitfinex","SOLUSD",1734474625583,13.14102505,224.16,224.08,13.14102505]
["bitfinex","SOLUSD",1734474626080,13.14102505,224.17,224.09,13.14102505]
["bitfinex","SOLUSD",1734474626288,13.14102505,224.15,224.05,6.5681194]
["bitfinex","SOLUSD",1734474626481,1.5192,224.19,224.05,6.5681194]
["bitfinex","SOLUSD",1734474626482,13.14102505,224.13,224.06,13.14102505]
["bitfinex","SOLUSD",1734474626867,13.14102505,224.13,224.05,19.03994025]
["bitfinex","SOLUSD",1734474627276,0.25462044,224.12,224.05,19.03994025]
["bitfinex","SOLUSD",1734474627807,13.39564549,224.12,224.05,5.8989152]
["bitfinex","SOLUSD",1734474627992,13.14102505,224.18,224.05,5.8989152]
["bitfinex","SOLUSD",1734474627993,0.25462044,224.17,224.06,13.14102505]
["bitfinex","SOLUSD",1734474628166,13.14102505,224.13,224.06,13.14102505]
["bitfinex","SOLUSD",1734474628971,0.25462044,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1734474629171,13.14102505,224.13,224.06,36.91790905]
["bitfinex","SOLUSD",1734474630295,13.14102505,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1734474630490,13.14102505,224.11,224.06,23.776884]
["bitfinex","SOLUSD",1734474630687,13.14102505,224.09,224.01,13.14102505]
["bitfinex","SOLUSD",1734474630909,13.14102505,224.18,224.01,13.14102505]
["bitfinex","SOLUSD",1734474630910,13.14102505,224.12,224.05,13.14102505]
["bitfinex","SOLUSD",1734474631696,13.14102505,224.14,224.07,13.14102505]
["bitfinex","SOLUSD",1734474631909,13.14102505,224.14,224.08,23.776884]
["bitfinex","SOLUSD",1734474632199,13.14102505,224.15,224.08,23.776884]
["bitfinex","SOLUSD",1734474632373,13.14102505,224.14,224.08,23.776884]
["bitfinex","SOLUSD",1734474633982,13.14102505,224.15,224.08,36.91790905]
["bitfinex","SOLUSD",1734474634165,13.14102505,224.2,224.13,33.14102505]
["bitfinex","SOLUSD",1734474634500,13.14102505,224.16,224.13,20.0]
["bitfinex","SOLUSD",1734474634689,13.14102505,224.16,224.09,25.38264025]
["bitfinex","SOLUSD",1734474634990,0.25462044,224.22,224.09,25.38264025]
["bitfinex","SOLUSD",1734474634991,13.14102505,224.17,224.12,20.0]
["bitfinex","SOLUSD",1734474635286,13.14102505,224.18,224.12,20.0]
["bitfinex","SOLUSD",1734474636394,13.14102505,224.17,224.12,20.0]
["bitfinex","SOLUSD",1734474639980,13.14102505,224.18,224.12,20.0]
["bitfinex","SOLUSD",1734474640373,0.25462044,224.25,224.13,56.91790905]
["bitfinex","SOLUSD",1734474640570,13.14102505,224.21,224.13,56.91790905]
["bitfinex","SOLUSD",1734474641174,13.14102505,224.22,224.16,23.776884]
["bitfinex","SOLUSD",1734474641575,13.14102505,224.22,224.15,23.776884]
["bitfinex","SOLUSD",1734474642083,13.14102505,224.22,224.18,20.0]
["bitfinex","SOLUSD",1734474642472,30.96190905,224.23,224.18,20.0]
["bitfinex","SOLUSD",1734474642868,13.14102505,224.22,224.18,20.0]
["bitfinex","SOLUSD",1734474643069,13.14102505,224.21,224.18,20.0]
["bitfinex","SOLUSD",1734474644011,17.820884,224.23,224.19,23.776884]
["bitfinex","SOLUSD",1734474644183,13.14102505,224.24,224.19,23.776884]
["bitfinex","SOLUSD",1734474644683,13.14102505,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1734474645087,30.95944705,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1734474645394,13.14102505,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1734474646682,32.47285705,224.26,224.19,36.91790905]
["bitfinex","SOLUSD",1734474646878,0.25462044,224.32,224.23,36.91790905]
["bitfinex","SOLUSD",1734474647095,13.14102505,224.3,224.23,36.91790905]
["bitfinex","SOLUSD",1734474647784,17.816298,224.29,224.23,36.91790905]
["bitfinex","SOLUSD",1734474647996,13.14102505,224.3,224.23,36.91790905]
["bitfinex","SOLUSD",1734474648200,30.95661405,224.3,224.23,36.91790905]
["bitfinex","SOLUSD",1734474648503,0.5362562,224.33,224.23,36.91790905]
["bitfinex","SOLUSD",1734474648504,13.14102505,224.31,224.24,13.14102505]
["bitfinex","SOLUSD",1734474649082,13.14102505,224.3,224.24,13.14102505]
["bitfinex","SOLUSD",1734474649285,30.95595005,224.31,224.24,13.14102505]
["bitfinex","SOLUSD",1734474649481,13.14102505,224.31,224.27,20.0]
["bitfinex","SOLUSD",1734474650004,30.95481905,224.32,224.27,20.0]
["bitfinex","SOLUSD",1734474651526,17.813794,224.32,224.27,20.0]
["bitfinex","SOLUSD",1734474652021,17.813794,224.32,224.26,33.14102505]
["bitfinex","SOLUSD",1734474653087,0.5362562,224.33,224.27,36.91790905]
["bitfinex","SOLUSD",1734474653309,13.67728125,224.33,224.27,23.776884]
["bitfinex","SOLUSD",1734474654223,13.67728125,224.33,224.27,36.91790905]
["bitfinex","SOLUSD",1734474654224,0.5362562,224.33,224.27,36.91790905]
["bitfinex","SOLUSD",1734474655098,0.5362562,224.33,224.3,20.0]
["bitfinex","SOLUSD",1734474655509,0.5362562,224.33,224.31,20.0]
["bitfinex","SOLUSD",1734474656102,0.5362562,224.33,224.32,20.0]
["bitfinex","SOLUSD",1734474657427,0.5362562,224.33,224.32,23.776884]
["bitfinex","SOLUSD",1734474657625,0.5362562,224.33,224.32,36.91790905]
["bitfinex","SOLUSD",1734474658028,5.62e-05,224.33,224.32,43.28550905]
["bitfinex","SOLUSD",1734474658234,50.2331227,224.55,224.4,20.0]
["bitfinex","SOLUSD",1734474658235,13.14102505,224.47,224.4,20.0]
["bitfinex","SOLUSD",1734474658445,13.14102505,224.46,224.41,23.776884]
["bitfinex","SOLUSD",1734474659337,14.654525,224.47,224.41,36.91790905]
["bitfinex","SOLUSD",1734474659504,13.14102505,224.45,224.35,20.0]
["bitfinex","SOLUSD",1734474659707,13.14102505,224.44,224.39,20.0]
["bitfinex","SOLUSD",1734474660357,13.14102505,224.45,224.39,20.0]
["bitfinex","SOLUSD",1734474660643,13.14102505,224.42,224.39,20.0]
["bitfinex","SOLUSD",1734474660809,13.14102505,224.42,224.36,23.776884]
["bitfinex","SOLUSD",1734474661144,13.14102505,224.41,224.34,13.14102505]
["bitfinex","SOLUSD",1734474661503,13.14102505,224.4,224.33,13.14102505]
["bitfinex","SOLUSD",1734474661710,13.14102505,224.4,224.32,19.03994025]
["bitfinex","SOLUSD",1734474662135,13.14102505,224.39,224.32,19.03994025]
["bitfinex","SOLUSD",1734474662532,13.14102505,224.39,224.33,23.776884]
["bitfinex","SOLUSD",1734474662925,13.14102505,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1734474663533,13.14102505,224.4,224.32,19.03994025]
["bitfinex","SOLUSD",1734474663840,8.14102505,224.4,224.32,19.03994025]
["bitfinex","SOLUSD",1734474664253,1.6438,224.42,224.37,13.14102505]
["bitfinex","SOLUSD",1734474664612,1.6438,224.42,224.36,13.14102505]
["bitfinex","SOLUSD",1734474665131,14.654525,224.47,224.41,13.14102505]
["bitfinex","SOLUSD",1734474665318,14.654525,224.47,224.42,13.14102505]
["bitfinex","SOLUSD",1734474665512,14.654525,224.47,224.41,13.14102505]
["bitfinex","SOLUSD",1734474666323,14.654525,224.47,224.4,33.14102505]
["bitfinex","SOLUSD",1734474666538,27.79555005,224.47,224.4,33.14102505]
["bitfinex","SOLUSD",1734474667244,13.14102505,224.46,224.42,20.0]
["bitfinex","SOLUSD",1734474667427,14.654525,224.47,224.42,13.14102505]
["bitfinex","SOLUSD",1734474667629,27.79555005,224.47,224.42,20.0]
["bitfinex","SOLUSD",1734474668246,13.14102505,224.45,224.4,20.0]
["bitfinex","SOLUSD",1734474668428,14.654525,224.47,224.4,33.14102505]
["bitfinex","SOLUSD",1734474668632,27.79555005,224.47,224.4,33.14102505]
["bitfinex","SOLUSD",1734474668952,13.14102505,224.46,224.41,20.0]
["bitfinex","SOLUSD",1734474671267,13.14102505,224.44,224.39,20.0]
["bitfinex","SOLUSD",1734474672556,13.14102505,224.42,224.37,20.0]
["bitfinex","SOLUSD",1734474672764,13.14102505,224.43,224.38,20.0]
["bitfinex","SOLUSD",1734474673049,13.14102505,224.41,224.34,13.14102505]
["bitfinex","SOLUSD",1734474673350,13.14102505,224.41,224.33,13.14102505]
["bitfinex","SOLUSD",1734474673855,13.14102505,224.41,224.34,13.14102505]
["bitfinex","SOLUSD",1734474674223,13.14102505,224.42,224.37,20.0]
["bitfinex","SOLUSD",1734474674949,13.14102505,224.41,224.34,20.0]
["bitfinex","SOLUSD",1734474675244,13.14102505,224.41,224.33,13.14102505]
["bitfinex","SOLUSD",1734474675245,13.14102505,224.4,224.36,20.0]
["bitfinex","SOLUSD",1734474675949,14.654525,224.47,224.31,5.8989152]
["bitfinex","SOLUSD",1734474675950,0.25462044,224.39,224.31,5.8989152]
["bitfinex","SOLUSD",1734474676154,13.14102505,224.42,224.34,13.14102505]
["bitfinex","SOLUSD",1734474676655,13.14102505,224.41,224.34,13.14102505]
["bitfinex","SOLUSD",1734474680041,0.25462044,224.46,224.37,13.14102505]
["bitfinex","SOLUSD",1734474680407,13.14102505,224.44,224.37,13.14102505]
["bitfinex","SOLUSD",1734474680741,13.14102505,224.43,224.36,13.14102505]
["bitfinex","SOLUSD",1734474682770,0.25462044,224.46,224.36,13.14102505]
["bitfinex","SOLUSD",1734474683077,13.14102505,224.45,224.38,13.14102505]
["bitfinex","SOLUSD",1734474683645,14.654525,224.47,224.38,13.14102505]
["bitfinex","SOLUSD",1734474683646,13.14102505,224.44,224.38,13.14102505]
["bitfinex","SOLUSD",1734474685690,27.79555005,224.47,224.41,13.14102505]
["bitfinex","SOLUSD",1734474686189,13.14102505,224.45,224.38,13.14102505]
["bitfinex","SOLUSD",1734474686684,14.654525,224.47,224.36,2.4349171]
["bitfinex","SOLUSD",1734474686685,13.14102505,224.46,224.4,13.14102505]
["bitfinex","SOLUSD",1734474686855,13.14102505,224.46,224.39,13.14102505]
["bitfinex","SOLUSD",1734474687890,13.14102505,224.45,224.38,13.14102505]
["bitfinex","SOLUSD",1734474688256,13.14102505,224.46,224.39,13.14102505]
["bitfinex","SOLUSD",1734474689962,13.14102505,224.46,224.4,13.14102505]
["bitfinex","SOLUSD",1734474690277,14.654525,224.47,224.42,13.14102505]
["bitfinex","SOLUSD",1734474690855,14.654525,224.47,224.41,13.14102505]
["bitfinex","SOLUSD",1734474691075,14.654525,224.47,224.42,13.14102505]
["bitfinex","SOLUSD",1734474692467,14.654525,224.47,224.43,13.14102505]
["bitfinex","SOLUSD",1734474692980,14.654525,224.47,224.44,13.14102505]
["bitfinex","SOLUSD",1734474693289,14.654525,224.47,224.4,12.27859423]
["bitfinex","SOLUSD",1734474693290,14.654525,224.47,224.45,13.14102505]
["bitfinex","SOLUSD",1734474696004,14.654525,224.47,224.46,13.14102505]
["bitfinex","SOLUSD",1734474697963,14.654525,224.47,224.46,8.37128578]
["bitfinex","SOLUSD",1734474700464,14.654525,224.47,224.43,43.776884]
["bitfinex","SOLUSD",1734474700668,14.654525,224.47,224.43,20.0]
["bitfinex","SOLUSD",1734474700866,14.654525,224.47,224.43,28.37128578]
["bitfinex","SOLUSD",1734474702093,14.654525,224.47,224.43,20.0]
["bitfinex","SOLUSD",1734474702294,14.654525,224.47,224.43,28.37128578]
["bitfinex","SOLUSD",1734474704392,14.654525,224.47,224.44,8.37128578]
["bitfinex","SOLUSD",1734474704982,14.654525,224.47,224.43,28.37128578]
["bitfinex","SOLUSD",1734474706317,14.654525,224.47,224.44,8.37128578]
["bitfinex","SOLUSD",1734474706489,14.654525,224.47,224.43,28.37128578]
["bitfinex","SOLUSD",1734474706706,14.654525,224.47,224.44,8.37128578]
["bitfinex","SOLUSD",1734474707184,14.654525,224.47,224.43,8.37128578]
["bitfinex","SOLUSD",1734474707388,8.37128578,224.44,224.39,5.58122857]
["bitfinex","SOLUSD",1734474707609,14.654525,224.47,224.38,8.37128578]
["bitfinex","SOLUSD",1734474707811,8.37128578,224.45,224.38,8.37128578]
["bitfinex","SOLUSD",1734474708143,8.37128578,224.44,224.38,8.37128578]
["bitfinex","SOLUSD",1734474708432,8.37128578,224.44,224.37,8.37128578]
["bitfinex","SOLUSD",1734474708594,8.37128578,224.43,224.36,8.37128578]
["bitfinex","SOLUSD",1734474709400,8.37128578,224.44,224.37,8.37128578]
["bitfinex","SOLUSD",1734474710093,8.37128578,224.44,224.4,20.0]
["bitfinex","SOLUSD",1734474711396,8.37128578,224.44,224.38,28.37128578]
["bitfinex","SOLUSD",1734474712404,8.37128578,224.44,224.38,20.0]
["bitfinex","SOLUSD",1734474712717,8.37128578,224.44,224.4,20.0]
["bitfinex","SOLUSD",1734474712892,8.37128578,224.43,224.4,20.0]
["bitfinex","SOLUSD",1734474713814,8.37128578,224.41,224.35,7.35040432]
["bitfinex","SOLUSD",1734474713993,1.6168,224.45,224.32,8.37128578]
["bitfinex","SOLUSD",1734474713994,8.37128578,224.38,224.32,8.37128578]
["bitfinex","SOLUSD",1734474714218,8.37128578,224.35,224.28,5.58122857]
["bitfinex","SOLUSD",1734474714392,0.25462044,224.44,224.28,5.58122857]
["bitfinex","SOLUSD",1734474714393,8.37128578,224.34,224.28,13.95251435]
["bitfinex","SOLUSD",1734474714709,8.37128578,224.34,224.28,5.58122857]
["bitfinex","SOLUSD",1734474714913,8.37128578,224.34,224.27,8.37128578]
["bitfinex","SOLUSD",1734474715110,8.37128578,224.3,224.25,1.77420197]
["bitfinex","SOLUSD",1734474715298,8.37128578,224.3,224.23,8.37128578]
["bitfinex","SOLUSD",1734474715497,8.37128578,224.3,224.23,1.7748152]
["bitfinex","SOLUSD",1734474715716,8.37128578,224.29,224.22,13.95251435]
["bitfinex","SOLUSD",1734474716090,8.37128578,224.3,224.24,8.37128578]
["bitfinex","SOLUSD",1734474716495,8.37128578,224.3,224.23,8.37128578]
["bitfinex","SOLUSD",1734474716707,8.37128578,224.3,224.22,7.38521155]
["bitfinex","SOLUSD",1734474716994,8.37128578,224.3,224.23,8.37128578]
["bitfinex","SOLUSD",1734474719624,8.37128578,224.3,224.22,5.58122857]
["bitfinex","SOLUSD",1734474719831,1.87142044,224.34,224.24,20.0]
["bitfinex","SOLUSD",1734474719832,8.37128578,224.29,224.24,20.0]
["bitfinex","SOLUSD",1734474720444,8.37128578,224.29,224.21,20.0]
["bitfinex","SOLUSD",1734474720609,8.37128578,224.29,224.22,8.37128578]
["bitfinex","SOLUSD",1734474720923,1.87142044,224.34,224.22,8.37128578]
["bitfinex","SOLUSD",1734474721115,8.37128578,224.28,224.21,28.37128578]
["bitfinex","SOLUSD",1734474721323,8.37128578,224.26,224.21,20.0]
["bitfinex","SOLUSD",1734474721711,8.37128578,224.26,224.23,20.0]
["bitfinex","SOLUSD",1734474721912,8.37128578,224.24,224.17,5.58122857]
["bitfinex","SOLUSD",1734474722238,8.37128578,224.24,224.17,13.95251435]
["bitfinex","SOLUSD",1734474722620,8.37128578,224.23,224.17,5.58122857]
["bitfinex","SOLUSD",1734474722821,8.37128578,224.24,224.17,13.95251435]
["bitfinex","SOLUSD",1734474723027,9.97108578,224.25,224.18,8.37128578]
["bitfinex","SOLUSD",1734474723222,8.37128578,224.24,224.17,13.95251435]
["bitfinex","SOLUSD",1734474724128,8.37128578,224.23,224.17,13.95251435]
["bitfinex","SOLUSD",1734474725116,8.37128578,224.24,224.17,13.95251435]
["bitfinex","SOLUSD",1734474726347,8.37128578,224.26,224.19,8.37128578]
["bitfinex","SOLUSD",1734474729233,8.37128578,224.27,224.2,8.37128578]
["bitfinex","SOLUSD",1734474730731,8.37128578,224.26,224.19,8.37128578]
["bitfinex","SOLUSD",1734474731255,8.37128578,224.27,224.2,8.37128578]
["bitfinex","SOLUSD",1734474733850,8.37128578,224.26,224.19,8.37128578]
["bitfinex","SOLUSD",1734474734057,8.37128578,224.25,224.18,8.37128578]
["bitfinex","SOLUSD",1734474735264,0.25462044,224.32,224.17,5.58122857]
["bitfinex","SOLUSD",1734474735265,8.37128578,224.26,224.19,8.37128578]
["bitfinex","SOLUSD",1734474741270,8.37128578,224.2,224.09,0.6689426]
["bitfinex","SOLUSD",1734474741467,8.37128578,224.13,224.06,8.37128578]
["bitfinex","SOLUSD",1734474742941,8.37128578,224.12,224.05,8.37128578]
["bitfinex","SOLUSD",1734474744363,8.37128578,224.13,224.06,8.37128578]
["bitfinex","SOLUSD",1734474744568,8.37128578,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1734474745543,8.37128578,224.13,224.06,23.776884]
["bitfinex","SOLUSD",1734474746776,9.714224,224.14,224.06,23.776884]
["bitfinex","SOLUSD",1734474746977,8.37128578,224.13,224.06,23.776884]
["bitfinex","SOLUSD",1734474747856,9.714224,224.14,224.06,32.14816978]
["bitfinex","SOLUSD",1734474748057,10.01038578,224.15,224.08,8.37128578]
["bitfinex","SOLUSD",1734474748251,10.01038578,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1734474749770,10.01038578,224.15,224.12,20.0]
["bitfinex","SOLUSD",1734474749978,1.6391,224.15,224.12,20.0]
["bitfinex","SOLUSD",1734474750979,10.01038578,224.15,224.12,20.0]
["bitfinex","SOLUSD",1734474755458,8.37128578,224.14,224.11,20.0]
["bitfinex","SOLUSD",1734474755661,8.37128578,224.14,224.1,20.0]
["bitfinex","SOLUSD",1734474756156,8.37128578,224.14,224.11,20.0]
["bitfinex","SOLUSD",1734474756374,8.37128578,224.14,224.02,8.67252389]
["bitfinex","SOLUSD",1734474756375,8.37128578,224.12,224.02,8.67252389]
["bitfinex","SOLUSD",1734474756592,8.37128578,224.1,224.02,8.67252389]
["bitfinex","SOLUSD",1734474756792,8.37128578,224.1,224.03,8.37128578]
["bitfinex","SOLUSD",1734474757084,8.37128578,224.11,224.04,8.37128578]
["bitfinex","SOLUSD",1734474757456,8.37128578,224.1,224.05,20.0]
["bitfinex","SOLUSD",1734474757657,8.37128578,224.1,224.06,23.776884]
["bitfinex","SOLUSD",1734474758270,8.37128578,224.07,223.99,1.76645002]
["bitfinex","SOLUSD",1734474758474,8.37128578,224.05,223.98,8.37128578]
["bitfinex","SOLUSD",1734474758672,8.37128578,223.99,223.93,2.68963671]
["bitfinex","SOLUSD",1734474758868,8.37128578,223.98,223.93,2.68963671]
["bitfinex","SOLUSD",1734474759069,8.37128578,223.98,223.91,8.37128578]
["bitfinex","SOLUSD",1734474759572,8.37128578,223.99,223.92,8.37128578]
["bitfinex","SOLUSD",1734474760086,8.37128578,223.99,223.95,20.0]
["bitfinex","SOLUSD",1734474761663,8.37128578,223.98,223.89,1.1165]
["bitfinex","SOLUSD",1734474761864,8.37128578,223.98,223.94,43.776884]
["bitfinex","SOLUSD",1734474762185,8.37128578,223.99,223.95,20.0]
["bitfinex","SOLUSD",1734474762580,8.37128578,223.99,223.97,20.0]
["bitfinex","SOLUSD",1734474764182,1.5366,224.03,223.97,20.0]
["bitfinex","SOLUSD",1734474764384,9.90788578,224.03,223.97,20.0]
["bitfinex","SOLUSD",1734474767693,1.5366,224.03,223.97,20.0]
["bitfinex","SOLUSD",1734474767872,8.37128578,224.02,223.97,20.0]
["bitfinex","SOLUSD",1734474769683,8.37128578,224.01,223.97,20.0]
["bitfinex","SOLUSD",1734474770082,0.25462044,224.02,223.97,20.0]
["bitfinex","SOLUSD",1734474770283,8.37128578,224.01,223.97,20.0]
["bitfinex","SOLUSD",1734474771802,8.37128578,224.01,223.94,9.48758578]
["bitfinex","SOLUSD",1734474772174,8.37128578,224.01,223.97,20.0]
["bitfinex","SOLUSD",1734474773199,0.25462044,224.02,223.97,20.0]
["bitfinex","SOLUSD",1734474773399,8.37128578,224.0,223.97,20.0]
["bitfinex","SOLUSD",1734474777903,0.25462044,224.02,223.96,8.37128578]
["bitfinex","SOLUSD",1734474778089,1.5366,224.03,223.98,8.37128578]
["bitfinex","SOLUSD",1734474779995,1.5366,224.03,223.98,20.0]
["bitfinex","SOLUSD",1734474780201,1.5366,224.03,224.0,20.0]
["bitfinex","SOLUSD",1734474782199,1.5366,224.03,223.98,8.37128578]
["bitfinex","SOLUSD",1734474783625,1.5366,224.03,223.97,8.37128578]
["bitfinex","SOLUSD",1734474783984,9.907886,224.07,224.01,20.0]
["bitfinex","SOLUSD",1734474784217,18.27917178,224.07,224.01,8.37128578]
["bitfinex","SOLUSD",1734474784418,18.27917178,224.07,224.05,20.0]
["bitfinex","SOLUSD",1734474784419,9.907886,224.07,224.05,20.0]
["bitfinex","SOLUSD",1734474784733,1.5197,224.08,224.05,20.0]
["bitfinex","SOLUSD",1734474785085,9.907886,224.08,224.07,8.37128578]
["bitfinex","SOLUSD",1734474785434,1.5197,224.14,224.07,8.37128578]
["bitfinex","SOLUSD",1734474785585,1.5197,224.14,224.06,20.0]
["bitfinex","SOLUSD",1734474785781,1.5197,224.14,224.08,8.37128578]
["bitfinex","SOLUSD",1734474786021,1.77432044,224.14,224.08,8.37128578]
["bitfinex","SOLUSD",1734474787123,10.14560622,224.14,224.06,20.0]
["bitfinex","SOLUSD",1734474787287,10.14560622,224.14,224.07,8.37128578]
["bitfinex","SOLUSD",1734474787719,1.77432044,224.14,224.08,8.37128578]
["bitfinex","SOLUSD",1734474788221,1.5197,224.14,224.08,8.37128578]
["bitfinex","SOLUSD",1734474788588,8.16862044,224.14,224.08,8.37128578]
["bitfinex","SOLUSD",1734474789020,7.914,224.14,224.08,8.37128578]
["bitfinex","SOLUSD",1734474789187,6.3943,224.14,224.13,20.0]
["bitfinex","SOLUSD",1734474789396,1.5197,224.19,224.13,20.0]
["bitfinex","SOLUSD",1734474789643,8.62590622,224.18,224.13,20.0]
["bitfinex","SOLUSD",1734474789817,8.62590622,224.18,224.07,1.1157]
["bitfinex","SOLUSD",1734474789818,8.37128578,224.15,224.07,1.1157]
["bitfinex","SOLUSD",1734474790034,0.25462044,224.14,224.08,8.37128578]
["bitfinex","SOLUSD",1734474790745,8.37128578,224.09,223.99,7.3853]
["bitfinex","SOLUSD",1734474790915,8.37128578,224.06,223.94,6.93881692]
["bitfinex","SOLUSD",1734474791239,8.62590622,224.05,223.98,8.37128578]
["bitfinex","SOLUSD",1734474793074,0.25462044,224.05,223.99,8.37128578]
["bitfinex","SOLUSD",1734474798167,0.25462044,224.05,223.99,108.37128578]
["bitfinex","SOLUSD",1734474798951,8.37128578,224.06,223.99,108.37128578]
["bitfinex","SOLUSD",1734474799266,0.25462044,224.05,223.99,108.37128578]
["bitfinex","SOLUSD",1734474802648,0.25462044,224.05,223.99,100.0]
["bitfinex","SOLUSD",1734474802962,0.25462044,224.05,223.99,108.37128578]
["bitfinex","SOLUSD",1734474806428,0.25462044,224.05,224.0,8.37128578]
["bitfinex","SOLUSD",1734474806640,0.25462044,224.06,224.0,8.37128578]
["bitfinex","SOLUSD",1734474809253,0.25462044,224.06,223.99,100.0]
["bitfinex","SOLUSD",1734474809462,0.25462044,224.06,223.99,108.37128578]
["bitfinex","SOLUSD",1734474810066,0.25462044,224.06,223.99,100.0]
["bitfinex","SOLUSD",1734474810249,0.25462044,224.06,223.99,108.37128578]
["bitfinex","SOLUSD",1734474820275,8.371286,224.05,223.99,108.37128578]
["bitfinex","SOLUSD",1734474820458,0.25462044,224.04,223.99,108.37128578]
["bitfinex","SOLUSD",1734474822297,1.5197,224.1,224.03,8.37128578]
["bitfinex","SOLUSD",1734474822592,0.25462044,224.09,224.03,8.37128578]
["bitfinex","SOLUSD",1734474822794,0.25462044,224.09,224.03,20.0]
["bitfinex","SOLUSD",1734474822795,8.62590622,224.09,224.03,20.0]
["bitfinex","SOLUSD",1734474822956,8.62590622,224.09,224.03,28.37128578]
["bitfinex","SOLUSD",1734474822957,0.25462044,224.09,224.03,28.37128578]
["bitfinex","SOLUSD",1734474824686,0.25462044,224.09,224.04,8.37128578]
["bitfinex","SOLUSD",1734474824905,11.1527,224.17,224.08,8.37128578]
["bitfinex","SOLUSD",1734474824906,1.5051,224.15,224.08,8.37128578]
["bitfinex","SOLUSD",1734474825048,11.40732044,224.14,224.09,8.37128578]
["bitfinex","SOLUSD",1734474825552,0.25462044,224.14,224.09,8.37128578]
["bitfinex","SOLUSD",1734474825952,0.25462044,224.14,224.08,8.37128578]
["bitfinex","SOLUSD",1734474826788,0.25462044,224.14,224.09,8.37128578]
["bitfinex","SOLUSD",1734474826998,1.75972044,224.15,224.09,8.37128578]
["bitfinex","SOLUSD",1734474827609,0.25462044,224.15,224.09,8.37128578]
["bitfinex","SOLUSD",1734474827975,8.37128578,224.18,224.1,8.37128578]
["bitfinex","SOLUSD",1734474828281,0.25462044,224.17,224.11,8.37128578]
["bitfinex","SOLUSD",1734474829666,1.89672044,224.2,224.12,8.37128578]
["bitfinex","SOLUSD",1734474829868,0.25462044,224.19,224.13,8.37128578]
["bitfinex","SOLUSD",1734474830311,1.6444,224.25,224.16,8.37128578]
["bitfinex","SOLUSD",1734474830467,0.25462044,224.27,224.19,8.37128578]
["bitfinex","SOLUSD",1734474830668,8.62590622,224.27,224.19,8.37128578]
["bitfinex","SOLUSD",1734474831816,8.62590622,224.27,224.18,1.1151]
["bitfinex","SOLUSD",1734474831817,16.99719222,224.27,224.2,8.37128578]
["bitfinex","SOLUSD",1734474832179,8.62590644,224.27,224.21,8.37128578]
["bitfinex","SOLUSD",1734474832383,0.25462044,224.27,224.21,8.37128578]
["bitfinex","SOLUSD",1734474833069,0.25462044,224.27,224.22,8.37128578]
["bitfinex","SOLUSD",1734474833275,0.25462044,224.28,224.22,8.37128578]
["bitfinex","SOLUSD",1734474833467,0.25462044,224.28,224.23,8.37128578]
["bitfinex","SOLUSD",1734474834305,0.25462044,224.29,224.24,8.37128578]
["bitfinex","SOLUSD",1734474834525,8.371286,224.3,224.24,8.37128578]
["bitfinex","SOLUSD",1734474834828,8.62590644,224.3,224.24,8.37128578]
["bitfinex","SOLUSD",1734474835030,0.25462044,224.3,224.24,8.37128578]
["bitfinex","SOLUSD",1734474835901,0.25462044,224.3,224.21,1.115]
["bitfinex","SOLUSD",1734474836103,10.015686,224.31,224.25,28.37128578]
["bitfinex","SOLUSD",1734474836314,1.6444,224.31,224.25,28.37128578]
["bitfinex","SOLUSD",1734474836522,1.89902044,224.31,224.25,28.37128578]
["bitfinex","SOLUSD",1734474836894,1.89902044,224.31,224.26,8.37128578]
["bitfinex","SOLUSD",1734474837094,10.015686,224.32,224.27,8.37128578]
["bitfinex","SOLUSD",1734474837095,0.25462044,224.32,224.27,8.37128578]
["bitfinex","SOLUSD",1734474837329,10.27030644,224.34,224.27,8.37128578]
["bitfinex","SOLUSD",1734474837826,0.25462044,224.34,224.29,8.37128578]
["bitfinex","SOLUSD",1734474838030,0.25462044,224.35,224.29,8.37128578]
["bitfinex","SOLUSD",1734474838407,1.89902044,224.36,224.3,8.37128578]
["bitfinex","SOLUSD",1734474840735,0.25462044,224.36,224.3,8.37128578]
["bitfinex","SOLUSD",1734474841232,0.25462044,224.36,224.26,1.1147]
["bitfinex","SOLUSD",1734474841233,1.89902044,224.41,224.31,8.37128578]
["bitfinex","SOLUSD",1734474841437,8.37128578,224.38,224.31,8.37128578]
["bitfinex","SOLUSD",1734474841650,0.25462044,224.37,224.32,8.37128578]
["bitfinex","SOLUSD",1734474842013,8.62590622,224.44,224.36,8.37128578]
["bitfinex","SOLUSD",1734474842207,0.25462044,224.43,224.36,8.37128578]
["bitfinex","SOLUSD",1734474842408,8.62590622,224.43,224.35,28.37128578]
["bitfinex","SOLUSD",1734474842722,17.807743,224.42,224.35,8.37128578]
["bitfinex","SOLUSD",1734474843136,17.807743,224.42,224.37,8.37128578]
["bitfinex","SOLUSD",1734474843445,17.807743,224.42,224.39,8.37128578]
["bitfinex","SOLUSD",1734474843754,17.807743,224.42,224.38,8.37128578]
["bitfinex","SOLUSD",1734474844110,17.807743,224.42,224.4,8.37128578]
["bitfinex","SOLUSD",1734474844340,0.25462044,224.51,224.41,8.37128578]
["bitfinex","SOLUSD",1734474844708,11.361752,224.45,224.41,8.37128578]
["bitfinex","SOLUSD",1734474845403,11.361752,224.45,224.42,8.37128578]
["bitfinex","SOLUSD",1734474845713,0.25462044,224.48,224.42,8.37128578]
["bitfinex","SOLUSD",1734474845925,19.98765822,224.48,224.4,23.776884]
["bitfinex","SOLUSD",1734474846128,11.61637244,224.48,224.41,8.37128578]
["bitfinex","SOLUSD",1734474846514,11.61637244,224.48,224.42,8.37128578]
["bitfinex","SOLUSD",1734474846854,11.61637244,224.48,224.43,28.37128578]
["bitfinex","SOLUSD",1734474847749,11.361752,224.48,224.43,28.37128578]
["bitfinex","SOLUSD",1734474847916,11.361752,224.48,224.43,20.0]
["bitfinex","SOLUSD",1734474848517,11.361752,224.48,224.43,28.37128578]
["bitfinex","SOLUSD",1734474848707,11.361752,224.48,224.43,20.0]
["bitfinex","SOLUSD",1734474848910,11.61637244,224.48,224.43,20.0]
["bitfinex","SOLUSD",1734474849118,11.61637244,224.48,224.38,1.1141]
["bitfinex","SOLUSD",1734474849119,8.37128578,224.44,224.28,1.0417]
["bitfinex","SOLUSD",1734474849454,8.37128578,224.4,224.33,8.37128578]
["bitfinex","SOLUSD",1734474849647,8.62590622,224.39,224.32,14.58178578]
["bitfinex","SOLUSD",1734474850167,8.62590622,224.39,224.32,8.37128578]
["bitfinex","SOLUSD",1734474851046,8.62590622,224.39,224.31,8.37128578]
["bitfinex","SOLUSD",1734474851255,8.62590622,224.39,224.32,8.37128578]
["bitfinex","SOLUSD",1734474851458,0.25462044,224.39,224.32,8.37128578]
["bitfinex","SOLUSD",1734474853135,0.25462044,224.39,224.33,8.37128578]
["bitfinex","SOLUSD",1734474853470,0.25462044,224.4,224.33,8.37128578]
["bitfinex","SOLUSD",1734474853758,0.25462044,224.4,224.34,28.37128578]
["bitfinex","SOLUSD",1734474854128,1.5668,224.42,224.36,8.37128578]
["bitfinex","SOLUSD",1734474854328,0.25462044,224.41,224.36,8.37128578]
["bitfinex","SOLUSD",1734474858865,0.25462044,224.41,224.37,8.37128578]
["bitfinex","SOLUSD",1734474859574,1.5668,224.42,224.38,8.37128578]
["bitfinex","SOLUSD",1734474860576,0.25462044,224.44,224.38,8.37128578]
["bitfinex","SOLUSD",1734474860775,8.62590622,224.44,224.37,8.37128578]
["bitfinex","SOLUSD",1734474862042,0.25462044,224.44,224.38,8.37128578]
["bitfinex","SOLUSD",1734474862437,8.37128578,224.39,224.27,6.0247]
["bitfinex","SOLUSD",1734474862650,8.62590622,224.38,224.31,8.37128578]
["bitfinex","SOLUSD",1734474862857,0.25462044,224.38,224.32,8.37128578]
["bitfinex","SOLUSD",1734474863060,0.25462044,224.38,224.27,6.0247]
["bitfinex","SOLUSD",1734474863061,8.37128578,224.4,224.33,8.37128578]
["bitfinex","SOLUSD",1734474863230,0.25462044,224.39,224.33,8.37128578]
["bitfinex","SOLUSD",1734474863430,0.25462044,224.39,224.32,8.37128578]
["bitfinex","SOLUSD",1734474863680,8.62590622,224.39,224.32,8.37128578]
["bitfinex","SOLUSD",1734474864391,0.25462044,224.39,224.32,8.37128578]
["bitfinex","SOLUSD",1734474864539,8.37128578,224.4,224.32,8.37128578]
["bitfinex","SOLUSD",1734474864739,0.25462044,224.39,224.32,8.37128578]
["bitfinex","SOLUSD",1734474865555,0.25462044,224.39,224.33,23.776884]
["bitfinex","SOLUSD",1734474865765,1.5668,224.37,224.24,1.1148]
["bitfinex","SOLUSD",1734474866085,8.62590622,224.36,224.27,8.37128578]
["bitfinex","SOLUSD",1734474866584,0.25462044,224.36,224.27,8.37128578]
["bitfinex","SOLUSD",1734474866936,8.62590622,224.36,224.27,8.37128578]
["bitfinex","SOLUSD",1734474867843,8.62590622,224.36,224.29,8.37128578]
["bitfinex","SOLUSD",1734474868049,0.25462044,224.36,224.29,8.37128578]
["bitfinex","SOLUSD",1734474870976,8.62590622,224.36,224.27,20.0]
["bitfinex","SOLUSD",1734474871178,8.37128578,224.34,224.28,23.776884]
["bitfinex","SOLUSD",1734474871475,1.5668,224.37,224.23,8.37128578]
["bitfinex","SOLUSD",1734474871476,8.37128578,224.32,224.23,8.37128578]
["bitfinex","SOLUSD",1734474871684,0.25462044,224.31,224.23,8.37128578]
["bitfinex","SOLUSD",1734474873596,0.25462044,224.31,224.2,23.776884]
["bitfinex","SOLUSD",1734474873756,8.37128578,224.3,224.23,8.37128578]
["bitfinex","SOLUSD",1734474873952,0.25462044,224.33,224.27,8.37128578]
["bitfinex","SOLUSD",1734474874151,0.25462044,224.36,224.29,8.37128578]
["bitfinex","SOLUSD",1734474874374,0.25462044,224.36,224.31,8.37128578]
["bitfinex","SOLUSD",1734474875973,0.25462044,224.36,224.33,8.37128578]
["bitfinex","SOLUSD",1734474877383,0.25462044,224.4,224.33,8.37128578]
["bitfinex","SOLUSD",1734474878283,0.25462044,224.41,224.33,8.37128578]
["bitfinex","SOLUSD",1734474878657,8.37128578,224.4,224.32,8.37128578]
["bitfinex","SOLUSD",1734474878870,0.25462044,224.39,224.33,23.776884]
["bitfinex","SOLUSD",1734474879050,0.25462044,224.39,224.34,8.37128578]
["bitfinex","SOLUSD",1734474879669,0.25462044,224.41,224.35,8.37128578]
["bitfinex","SOLUSD",1734474879870,0.25462044,224.41,224.36,8.37128578]
["bitfinex","SOLUSD",1734474880083,0.25462044,224.41,224.31,23.776884]
["bitfinex","SOLUSD",1734474880084,0.25462044,224.41,224.37,8.37128578]
["bitfinex","SOLUSD",1734474880694,0.25462044,224.42,224.37,8.37128578]
["bitfinex","SOLUSD",1734474882982,0.25462044,224.42,224.38,8.37128578]
["bitfinex","SOLUSD",1734474886068,0.25462044,224.42,224.39,8.37128578]
["bitfinex","SOLUSD",1734474886269,1.6635,224.43,224.39,8.37128578]
["bitfinex","SOLUSD",1734474886474,0.25462044,224.42,224.39,8.37128578]
["bitfinex","SOLUSD",1734474888187,14.80330644,224.42,224.39,8.37128578]
["bitfinex","SOLUSD",1734474888996,14.80330644,224.42,224.38,8.37128578]
["bitfinex","SOLUSD",1734474889199,14.80330644,224.42,224.39,8.37128578]
["bitfinex","SOLUSD",1734474890397,14.80330644,224.42,224.36,20.0]
["bitfinex","SOLUSD",1734474890606,14.80330644,224.42,224.38,8.37128578]
["bitfinex","SOLUSD",1734474892781,14.80330644,224.42,224.31,30.038184]
["bitfinex","SOLUSD",1734474892782,8.37128578,224.39,224.21,1.0417]
["bitfinex","SOLUSD",1734474892980,0.25462044,224.38,224.28,8.37128578]
["bitfinex","SOLUSD",1734474893208,8.37128578,224.35,224.28,8.37128578]
["bitfinex","SOLUSD",1734474893407,0.25462044,224.34,224.28,8.37128578]
["bitfinex","SOLUSD",1734474893602,0.25462044,224.34,224.29,8.37128578]
["bitfinex","SOLUSD",1734474894402,1.6628,224.34,224.28,8.37128578]
["bitfinex","SOLUSD",1734474894705,0.25462044,224.33,224.28,8.37128578]
["bitfinex","SOLUSD",1734474895008,0.25462044,224.33,224.27,8.37128578]
["bitfinex","SOLUSD",1734474895524,0.25462044,224.33,224.26,8.37128578]
["bitfinex","SOLUSD",1734474896709,0.25462044,224.33,224.28,8.37128578]
["bitfinex","SOLUSD",1734474897292,0.25462044,224.33,224.27,8.37128578]
["bitfinex","SOLUSD",1734474897691,0.25462044,224.33,224.28,8.37128578]
["bitfinex","SOLUSD",1734474900632,0.25462044,224.33,224.27,8.37128578]
["bitfinex","SOLUSD",1734474902520,0.25462044,224.33,224.31,8.37128578]
["bitfinex","SOLUSD",1734474902709,1.6628,224.34,224.31,8.37128578]
["bitfinex","SOLUSD",1734474903032,0.25462044,224.33,224.31,8.37128578]
["bitfinex","SOLUSD",1734474903336,1.6628,224.34,224.3,8.37128578]
["bitfinex","SOLUSD",1734474903497,0.25462044,224.33,224.3,8.37128578]
["bitfinex","SOLUSD",1734474903703,0.25462044,224.33,224.27,23.776884]
["bitfinex","SOLUSD",1734474903894,0.25462044,224.33,224.28,8.37128578]
["bitfinex","SOLUSD",1734474904633,0.25462044,224.33,224.29,8.37128578]
["bitfinex","SOLUSD",1734474905331,0.25462044,224.33,224.27,8.37128578]
["bitfinex","SOLUSD",1734474908962,8.62590622,224.33,224.23,23.776884]
["bitfinex","SOLUSD",1734474909119,8.37128578,224.29,224.21,8.37128578]
["bitfinex","SOLUSD",1734474909318,0.25462044,224.28,224.21,8.37128578]
["bitfinex","SOLUSD",1734474910124,0.25462044,224.28,224.22,8.37128578]
["bitfinex","SOLUSD",1734474910323,0.25462044,224.29,224.22,8.37128578]
["bitfinex","SOLUSD",1734474910552,8.62590622,224.29,224.21,8.37128578]
["bitfinex","SOLUSD",1734474911549,0.25462044,224.29,224.25,8.37128578]
["bitfinex","SOLUSD",1734474911842,0.25462044,224.32,224.25,8.37128578]
["bitfinex","SOLUSD",1734474912020,8.62590622,224.32,224.25,8.37128578]
["bitfinex","SOLUSD",1734474913249,0.25462044,224.32,224.26,8.37128578]
["bitfinex","SOLUSD",1734474913450,0.25462044,224.33,224.28,8.37128578]
["bitfinex","SOLUSD",1734474913656,0.25462044,224.33,224.29,8.37128578]
["bitfinex","SOLUSD",1734474915553,0.25462044,224.33,224.3,8.37128578]
["bitfinex","SOLUSD",1734474916264,0.25462044,224.36,224.3,8.37128578]
["bitfinex","SOLUSD",1734474916565,8.62590622,224.36,224.29,8.37128578]
["bitfinex","SOLUSD",1734474917749,0.25462044,224.36,224.29,8.37128578]
["bitfinex","SOLUSD",1734474917952,8.37128578,224.38,224.29,8.37128578]
["bitfinex","SOLUSD",1734474917953,0.25462044,224.37,224.29,8.37128578]
["bitfinex","SOLUSD",1734474918741,0.25462044,224.37,224.31,8.37128578]
["bitfinex","SOLUSD",1734474918937,0.25462044,224.38,224.32,8.37128578]
["bitfinex","SOLUSD",1734474920959,0.25462044,224.38,224.33,8.37128578]
["bitfinex","SOLUSD",1734474921152,0.25462044,224.38,224.29,20.0]
["bitfinex","SOLUSD",1734474921353,0.25462044,224.38,224.31,32.14816978]
["bitfinex","SOLUSD",1734474921666,0.25462044,224.38,224.31,23.776884]
["bitfinex","SOLUSD",1734474921868,0.25462044,224.38,224.31,32.14816978]
["bitfinex","SOLUSD",1734474923272,0.25462044,224.38,224.32,8.37128578]
["bitfinex","SOLUSD",1734474924269,0.25462044,224.38,224.33,8.37128578]
["bitfinex","SOLUSD",1734474934095,0.25462044,224.38,224.34,8.37128578]
["bitfinex","SOLUSD",1734474936022,0.25462044,224.38,224.32,100.0]
["bitfinex","SOLUSD",1734474936224,0.25462044,224.38,224.33,8.37128578]
["bitfinex","SOLUSD",1734474936715,8.62590622,224.38,224.32,100.0]
["bitfinex","SOLUSD",1734474936894,8.37128578,224.37,224.32,100.0]
["bitfinex","SOLUSD",1734474937099,8.62590622,224.36,224.33,100.0]
["bitfinex","SOLUSD",1734474940420,8.37128578,224.35,224.33,100.0]
["bitfinex","SOLUSD",1734474940609,0.25462044,224.34,224.33,100.0]
["bitfinex","SOLUSD",1734474949114,0.25462044,224.35,224.33,100.0]
["bitfinex","SOLUSD",1734474950227,0.25462044,224.37,224.33,100.0]
["bitfinex","SOLUSD",1734474953221,8.37128578,224.36,224.33,100.0]
["bitfinex","SOLUSD",1734474953543,0.25462044,224.35,224.33,100.0]
["bitfinex","SOLUSD",1734474956749,8.37128578,224.37,224.33,100.0]
["bitfinex","SOLUSD",1734474956912,0.25462044,224.36,224.33,100.0]
["bitfinex","SOLUSD",1734474959225,8.62590622,224.36,224.33,100.0]
["bitfinex","SOLUSD",1734474963642,0.25462044,224.36,224.33,100.0]
["bitfinex","SOLUSD",1734474969780,8.37128578,224.37,224.33,100.0]
["bitfinex","SOLUSD",1734474970079,0.25462044,224.36,224.33,100.0]
["bitfinex","SOLUSD",1734474972866,8.37128578,224.39,224.33,100.0]
["bitfinex","SOLUSD",1734474973070,0.25462044,224.38,224.33,100.0]
["bitfinex","SOLUSD",1734474976089,0.25462044,224.38,224.33,108.37128578]
["bitfinex","SOLUSD",1734474976259,0.25462044,224.39,224.33,108.37128578]
["bitfinex","SOLUSD",1734474977184,8.37128578,224.37,224.33,100.0]
["bitfinex","SOLUSD",1734474977395,0.25462044,224.36,224.33,100.0]
["bitfinex","SOLUSD",1734474980170,8.62590622,224.4,224.33,100.0]
["bitfinex","SOLUSD",1734474981373,8.37128578,224.38,224.33,100.0]
["bitfinex","SOLUSD",1734474981585,0.25462044,224.37,224.33,100.0]
["bitfinex","SOLUSD",1734474984598,8.62590622,224.37,224.33,100.0]
["bitfinex","SOLUSD",1734474984961,0.25462044,224.37,224.33,100.0]
["bitfinex","SOLUSD",1734474985402,8.62590622,224.39,224.33,100.0]
["bitfinex","SOLUSD",1734474986079,8.37128578,224.37,224.33,100.0]
["bitfinex","SOLUSD",1734474986397,0.25462044,224.36,224.33,100.0]
["bitfinex","SOLUSD",1734474993764,0.25462044,224.4,224.33,100.0]
["bitfinex","SOLUSD",1734474993968,8.37128578,224.37,224.33,100.0]
["bitfinex","SOLUSD",1734474994295,0.25462044,224.36,224.33,100.0]
["bitfinex","SOLUSD",1734474998817,0.25462044,224.37,224.33,100.0]
["bitfinex","SOLUSD",1734474999696,8.37128578,224.38,224.33,100.0]
["bitfinex","SOLUSD",1734474999899,0.25462044,224.37,224.33,100.0]
["bitfinex","SOLUSD",1734475001091,8.37128578,224.35,224.33,100.0]
["bitfinex","SOLUSD",1734475001323,8.62590622,224.34,224.33,100.0]
["bitfinex","SOLUSD",1734475002315,52.04110622,224.34,224.33,100.0]
["bitfinex","SOLUSD",1734475002897,58.84566063,224.34,224.33,100.0]
["bitfinex","SOLUSD",1734475003107,63.18480622,224.34,224.33,100.0]
["bitfinex","SOLUSD",1734475003301,70.13670274,224.34,224.33,94.208]
["bitfinex","SOLUSD",1734475003522,52.11358674,224.34,224.33,90.8953]
["bitfinex","SOLUSD",1734475003822,45.16169022,224.34,224.33,81.7225]
["bitfinex","SOLUSD",1734475004125,45.16169022,224.34,224.33,35.95664538]
["bitfinex","SOLUSD",1734475004319,45.16169022,224.34,224.33,25.85504538]
["bitfinex","SOLUSD",1734475004517,45.16169022,224.34,224.33,16.45294538]
["bitfinex","SOLUSD",1734475004824,45.16169022,224.34,224.33,4.538e-05]
["bitfinex","SOLUSD",1734475006523,20.0,224.31,224.15,21.0417]
["bitfinex","SOLUSD",1734475006844,8.37128578,224.23,224.16,8.37128578]
["bitfinex","SOLUSD",1734475007125,0.25462044,224.22,224.16,8.37128578]
["bitfinex","SOLUSD",1734475009500,0.25462044,224.22,224.18,8.37128578]
["bitfinex","SOLUSD",1734475009702,8.62590622,224.24,224.17,8.37128578]
["bitfinex","SOLUSD",1734475010715,8.62590622,224.24,224.15,1.0417]
["bitfinex","SOLUSD",1734475010907,8.62590622,224.24,224.17,8.37128578]
["bitfinex","SOLUSD",1734475011101,20.0,224.21,224.17,8.37128578]
["bitfinex","SOLUSD",1734475011404,0.25462044,224.2,224.17,8.37128578]
["bitfinex","SOLUSD",1734475012418,0.25462044,224.2,224.15,1.0417]
["bitfinex","SOLUSD",1734475012621,0.25462044,224.2,224.16,8.37128578]
["bitfinex","SOLUSD",1734475013713,0.25462044,224.22,224.19,8.37128578]
["bitfinex","SOLUSD",1734475013915,28.37128578,224.26,224.19,8.37128578]
["bitfinex","SOLUSD",1734475014230,0.25462044,224.25,224.19,8.37128578]
["bitfinex","SOLUSD",1734475016131,0.25462044,224.25,224.16,23.776884]
["bitfinex","SOLUSD",1734475016438,0.25462044,224.25,224.19,8.37128578]
["bitfinex","SOLUSD",1734475016820,8.62590622,224.25,224.18,8.37128578]
["bitfinex","SOLUSD",1734475017411,8.62590622,224.25,224.17,8.37128578]
["bitfinex","SOLUSD",1734475017613,8.62590622,224.25,224.18,8.37128578]
["bitfinex","SOLUSD",1734475018143,8.62590622,224.25,224.16,23.776884]
["bitfinex","SOLUSD",1734475018312,17.8243,224.24,224.18,8.37128578]
["bitfinex","SOLUSD",1734475018519,0.25462044,224.23,224.18,8.37128578]
["bitfinex","SOLUSD",1734475018928,0.25462044,224.23,224.16,23.776884]
["bitfinex","SOLUSD",1734475019223,0.25462044,224.23,224.15,21.0417]
["bitfinex","SOLUSD",1734475019448,8.62590622,224.23,224.15,1.0417]
["bitfinex","SOLUSD",1734475019759,8.37128578,224.22,224.15,1.0417]
["bitfinex","SOLUSD",1734475019929,0.25462044,224.21,224.15,9.41298578]
["bitfinex","SOLUSD",1734475020451,8.62590622,224.21,224.13,8.37128578]
["bitfinex","SOLUSD",1734475021252,8.37128578,224.17,224.07,5.44388448]
["bitfinex","SOLUSD",1734475021451,0.25462044,224.16,224.09,8.37128578]
["bitfinex","SOLUSD",1734475021651,8.37128578,224.14,224.04,8.2277]
["bitfinex","SOLUSD",1734475021858,0.25462044,224.13,224.07,8.37128578]
["bitfinex","SOLUSD",1734475023667,0.25462044,224.13,224.04,8.2277]
["bitfinex","SOLUSD",1734475023829,0.25462044,224.13,224.07,8.37128578]
["bitfinex","SOLUSD",1734475024040,0.25462044,224.13,224.06,8.37128578]
["bitfinex","SOLUSD",1734475024756,0.25462044,224.13,223.98,2.2322]
["bitfinex","SOLUSD",1734475024757,8.37128578,224.1,223.95,7.5761]
["bitfinex","SOLUSD",1734475024964,0.25462044,224.09,224.02,8.37128578]
["bitfinex","SOLUSD",1734475026183,8.37128578,224.06,223.95,7.5761]
["bitfinex","SOLUSD",1734475026483,0.25462044,224.05,223.95,7.5761]
["bitfinex","SOLUSD",1734475026777,8.37128578,224.02,223.94,8.37128578]
["bitfinex","SOLUSD",1734475026978,8.37128578,224.0,223.93,8.37128578]
["bitfinex","SOLUSD",1734475027179,8.62590622,223.99,223.91,6.0095]
["bitfinex","SOLUSD",1734475027477,8.37128578,223.98,223.91,8.37128578]
["bitfinex","SOLUSD",1734475027778,0.25462044,223.97,223.91,8.37128578]
["bitfinex","SOLUSD",1734475028076,8.62590622,223.97,223.9,8.37128578]
["bitfinex","SOLUSD",1734475028277,8.62590622,223.97,223.82,9.8099]
["bitfinex","SOLUSD",1734475028581,8.62590622,223.97,223.9,8.37128578]
["bitfinex","SOLUSD",1734475029452,8.62590622,223.97,223.82,11.62213897]
["bitfinex","SOLUSD",1734475029453,8.62590622,223.97,223.86,23.776884]
["bitfinex","SOLUSD",1734475029790,8.37128578,223.94,223.86,8.37128578]
["bitfinex","SOLUSD",1734475029967,0.25462044,223.93,223.86,8.37128578]
["bitfinex","SOLUSD",1734475030156,0.25462044,223.93,223.82,7.5761]
["bitfinex","SOLUSD",1734475030353,0.25462044,223.93,223.86,8.37128578]
["bitfinex","SOLUSD",1734475030559,8.37128578,223.92,223.82,7.5761]
["bitfinex","SOLUSD",1734475030781,0.25462044,223.91,223.85,8.37128578]
["bitfinex","SOLUSD",1734475031577,0.25462044,223.91,223.84,8.37128578]
["bitfinex","SOLUSD",1734475032065,8.37128578,223.87,223.8,8.37128578]
["bitfinex","SOLUSD",1734475032260,0.25462044,223.86,223.81,8.37128578]
["bitfinex","SOLUSD",1734475032463,8.62590622,223.86,223.77,8.2021]
["bitfinex","SOLUSD",1734475032654,8.62590622,223.86,223.72,1.6117]
["bitfinex","SOLUSD",1734475032979,8.37128578,223.85,223.78,8.37128578]
["bitfinex","SOLUSD",1734475033156,0.25462044,223.84,223.78,8.37128578]
["bitfinex","SOLUSD",1734475033975,8.37128578,223.82,223.72,1.6117]
["bitfinex","SOLUSD",1734475034289,0.25462044,223.81,223.75,8.37128578]
["bitfinex","SOLUSD",1734475034584,8.62590622,223.81,223.74,8.37128578]
["bitfinex","SOLUSD",1734475035559,8.62590622,223.81,223.75,23.776884]
["bitfinex","SOLUSD",1734475037178,8.37128578,223.78,223.75,23.776884]
["bitfinex","SOLUSD",1734475037487,0.25462044,223.77,223.74,32.14816978]
["bitfinex","SOLUSD",1734475037706,0.25462044,223.8,223.76,8.90754198]
["bitfinex","SOLUSD",1734475037982,0.25462044,223.8,223.77,23.776884]
["bitfinex","SOLUSD",1734475038287,0.25462044,223.8,223.76,8.90754198]
["bitfinex","SOLUSD",1734475038288,0.25462044,223.8,223.76,0.5362562]
["bitfinex","SOLUSD",1734475038601,0.25462044,223.81,223.76,0.5362562]
["bitfinex","SOLUSD",1734475039471,0.25462044,223.81,223.78,23.776884]
["bitfinex","SOLUSD",1734475039681,8.37128578,223.83,223.78,23.776884]
["bitfinex","SOLUSD",1734475039872,0.25462044,223.82,223.77,23.776884]
["bitfinex","SOLUSD",1734475040879,0.25462044,223.82,223.76,24.3131402]
["bitfinex","SOLUSD",1734475042282,8.37128578,223.8,223.76,0.5362562]
["bitfinex","SOLUSD",1734475042562,8.37128578,223.77,223.76,0.5362562]
["bitfinex","SOLUSD",1734475043279,8.62590622,223.77,223.76,0.5362562]
["bitfinex","SOLUSD",1734475044892,20.0,223.73,223.64,8.37128578]
["bitfinex","SOLUSD",1734475045088,28.62590622,223.72,223.64,8.37128578]
["bitfinex","SOLUSD",1734475045586,28.62590622,223.72,223.62,1.6117]
["bitfinex","SOLUSD",1734475045767,20.25462044,223.72,223.64,8.37128578]
["bitfinex","SOLUSD",1734475045967,8.62590622,223.72,223.64,8.37128578]
["bitfinex","SOLUSD",1734475046475,8.62590622,223.72,223.62,1.6117]
["bitfinex","SOLUSD",1734475046671,8.62590622,223.72,223.63,32.14816978]
["bitfinex","SOLUSD",1734475047088,8.62590622,223.72,223.63,23.776884]
["bitfinex","SOLUSD",1734475047279,8.37128578,223.7,223.63,32.14816978]
["bitfinex","SOLUSD",1734475047480,0.25462044,223.69,223.63,32.14816978]
["bitfinex","SOLUSD",1734475047888,0.25462044,223.74,223.65,8.37128578]
["bitfinex","SOLUSD",1734475048073,0.25462044,223.74,223.68,23.776884]
["bitfinex","SOLUSD",1734475048262,8.37128578,223.72,223.68,23.776884]
["bitfinex","SOLUSD",1734475048466,0.25462044,223.71,223.66,23.776884]
["bitfinex","SOLUSD",1734475050385,8.37128578,223.73,223.66,23.776884]
["bitfinex","SOLUSD",1734475050568,0.25462044,223.72,223.66,23.776884]
["bitfinex","SOLUSD",1734475051498,8.37128578,223.69,223.66,23.776884]
["bitfinex","SOLUSD",1734475051704,0.25462044,223.68,223.66,23.776884]
["bitfinex","SOLUSD",1734475052398,8.37128578,223.7,223.66,23.776884]
["bitfinex","SOLUSD",1734475052600,0.25462044,223.69,223.66,23.776884]
["bitfinex","SOLUSD",1734475053172,17.868969,223.68,223.66,23.776884]
["bitfinex","SOLUSD",1734475053387,0.25462044,223.67,223.66,23.776884]
["bitfinex","SOLUSD",1734475054997,0.25462044,223.67,223.59,8.37128578]
["bitfinex","SOLUSD",1734475056070,0.25462044,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1734475056903,8.37128578,223.66,223.55,1.6117]
["bitfinex","SOLUSD",1734475057079,0.25462044,223.65,223.57,8.37128578]
["bitfinex","SOLUSD",1734475057279,8.37128578,223.64,223.55,9.98298578]
["bitfinex","SOLUSD",1734475057485,0.25462044,223.63,223.55,9.98298578]
["bitfinex","SOLUSD",1734475057906,8.37128578,223.62,223.54,0.5362562]
["bitfinex","SOLUSD",1734475058098,11.1781,223.65,223.54,0.5362562]
["bitfinex","SOLUSD",1734475058099,8.37128578,223.6,223.54,0.5362562]
["bitfinex","SOLUSD",1734475058411,8.37128578,223.58,223.54,0.5362562]
["bitfinex","SOLUSD",1734475058582,0.25462044,223.57,223.54,0.5362562]
["bitfinex","SOLUSD",1734475058903,8.62590622,223.57,223.54,0.5362562]
["bitfinex","SOLUSD",1734475059590,8.62590622,223.57,223.54,5.62e-05]
["bitfinex","SOLUSD",1734475059591,1.5957,223.56,223.54,5.62e-05]
["bitfinex","SOLUSD",1734475059813,28.62590622,223.55,223.54,5.62e-05]
["bitfinex","SOLUSD",1734475061981,33.46446785,223.55,223.54,5.62e-05]
["bitfinex","SOLUSD",1734475062696,33.46446785,223.55,223.36,8.2567]
["bitfinex","SOLUSD",1734475062697,20.0,223.51,223.41,23.776884]
["bitfinex","SOLUSD",1734475062896,0.25462044,223.5,223.42,13.20984741]
["bitfinex","SOLUSD",1734475064289,0.25462044,223.5,223.43,23.776884]
["bitfinex","SOLUSD",1734475065395,0.25462044,223.5,223.36,8.2567]
["bitfinex","SOLUSD",1734475065396,13.20984741,223.49,223.36,8.2567]
["bitfinex","SOLUSD",1734475065593,0.25462044,223.48,223.41,13.20984741]
["bitfinex","SOLUSD",1734475067326,0.25462044,223.48,223.42,23.776884]
["bitfinex","SOLUSD",1734475067511,0.25462044,223.48,223.37,20.0]
["bitfinex","SOLUSD",1734475067679,0.25462044,223.48,223.39,13.20984741]
["bitfinex","SOLUSD",1734475068703,13.20984741,223.48,223.4,23.776884]
["bitfinex","SOLUSD",1734475069010,0.25462044,223.47,223.4,23.776884]
["bitfinex","SOLUSD",1734475069311,0.25462044,223.47,223.41,13.20984741]
["bitfinex","SOLUSD",1734475069605,0.25462044,223.47,223.42,23.776884]
["bitfinex","SOLUSD",1734475069783,0.25462044,223.48,223.42,23.776884]
["bitfinex","SOLUSD",1734475070699,13.20984741,223.47,223.4,23.776884]
["bitfinex","SOLUSD",1734475070900,13.20984741,223.47,223.31,0.5362562]
["bitfinex","SOLUSD",1734475070901,13.20984741,223.45,223.31,0.5362562]
["bitfinex","SOLUSD",1734475071125,13.20984741,223.43,223.35,13.20984741]
["bitfinex","SOLUSD",1734475071320,0.25462044,223.42,223.35,13.20984741]
["bitfinex","SOLUSD",1734475071514,13.20984741,223.41,223.35,13.20984741]
["bitfinex","SOLUSD",1734475071715,0.25462044,223.4,223.35,13.20984741]
["bitfinex","SOLUSD",1734475071921,0.25462044,223.4,223.33,13.20984741]
["bitfinex","SOLUSD",1734475073209,0.25462044,223.4,223.31,0.5362562]
["bitfinex","SOLUSD",1734475073404,0.25462044,223.4,223.33,13.20984741]
["bitfinex","SOLUSD",1734475073600,0.25462044,223.4,223.34,36.98673141]
["bitfinex","SOLUSD",1734475077827,0.25462044,223.4,223.34,23.776884]
["bitfinex","SOLUSD",1734475078418,13.46446785,223.4,223.34,23.776884]
["bitfinex","SOLUSD",1734475078624,13.46446785,223.4,223.33,23.776884]
["bitfinex","SOLUSD",1734475079240,13.20984741,223.34,223.31,0.5362562]
["bitfinex","SOLUSD",1734475079414,20.0,223.37,223.31,0.5362562]
["bitfinex","SOLUSD",1734475079415,13.20984741,223.32,223.31,0.5362562]
["bitfinex","SOLUSD",1734475080642,13.46446785,223.32,223.31,0.5362562]
["bitfinex","SOLUSD",1734475085325,33.46446785,223.32,223.31,0.5362562]
["bitfinex","SOLUSD",1734475089678,46.67431526,223.32,223.31,5.62e-05]
["bitfinex","SOLUSD",1734475090393,31.1951,223.31,223.15,13.20984741]
["bitfinex","SOLUSD",1734475090570,31.1951,223.31,223.14,1.5947]
["bitfinex","SOLUSD",1734475090571,13.20984741,223.22,223.14,14.80454741]
["bitfinex","SOLUSD",1734475090771,0.25462044,223.21,223.15,13.20984741]
["bitfinex","SOLUSD",1734475092187,0.25462044,223.21,223.16,23.776884]
["bitfinex","SOLUSD",1734475094186,0.25462044,223.29,223.24,13.20984741]
["bitfinex","SOLUSD",1734475094389,13.20984741,223.32,223.25,36.98673141]
["bitfinex","SOLUSD",1734475094575,0.25462044,223.31,223.25,36.98673141]
["bitfinex","SOLUSD",1734475095097,0.25462044,223.31,223.26,13.20984741]
["bitfinex","SOLUSD",1734475095264,246.13872963,223.58,223.29,36.98673141]
["bitfinex","SOLUSD",1734475095265,13.20984741,223.37,223.29,36.98673141]
["bitfinex","SOLUSD",1734475095465,13.46446785,223.36,223.29,13.20984741]
["bitfinex","SOLUSD",1734475095687,13.46446785,223.36,223.3,23.776884]
["bitfinex","SOLUSD",1734475098039,0.25462044,223.36,223.3,23.776884]
["bitfinex","SOLUSD",1734475098821,0.25462044,223.36,223.3,13.20984741]
["bitfinex","SOLUSD",1734475099210,0.25462044,223.36,223.31,23.776884]
["bitfinex","SOLUSD",1734475100505,13.20984741,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1734475100735,0.25462044,223.36,223.31,23.776884]
["bitfinex","SOLUSD",1734475101916,0.25462044,223.36,223.31,36.98673141]
["bitfinex","SOLUSD",1734475102103,0.25462044,223.38,223.31,36.98673141]
["bitfinex","SOLUSD",1734475102690,0.25462044,223.38,223.37,13.20984741]
["bitfinex","SOLUSD",1734475102891,0.25462044,223.46,223.39,23.776884]
["bitfinex","SOLUSD",1734475103189,13.46446785,223.46,223.39,23.776884]
["bitfinex","SOLUSD",1734475103413,13.20984741,223.44,223.38,23.776884]
["bitfinex","SOLUSD",1734475103598,0.25462044,223.43,223.38,23.776884]
["bitfinex","SOLUSD",1734475103808,13.20984741,223.42,223.38,23.776884]
["bitfinex","SOLUSD",1734475104111,0.25462044,223.41,223.36,23.776884]
["bitfinex","SOLUSD",1734475104300,0.25462044,223.41,223.34,23.776884]
["bitfinex","SOLUSD",1734475104489,13.20984741,223.4,223.33,13.20984741]
["bitfinex","SOLUSD",1734475104689,0.25462044,223.39,223.33,13.20984741]
["bitfinex","SOLUSD",1734475104919,0.25462044,223.39,223.3,6.179]
["bitfinex","SOLUSD",1734475105118,0.25462044,223.39,223.31,13.20984741]
["bitfinex","SOLUSD",1734475106191,13.20984741,223.37,223.29,13.20984741]
["bitfinex","SOLUSD",1734475106401,0.25462044,223.36,223.29,13.20984741]
["bitfinex","SOLUSD",1734475107824,0.25462044,223.36,223.31,13.20984741]
["bitfinex","SOLUSD",1734475107999,0.25462044,223.38,223.33,13.20984741]
["bitfinex","SOLUSD",1734475108199,0.25462044,223.38,223.34,23.776884]
["bitfinex","SOLUSD",1734475108418,0.25462044,223.4,223.34,23.776884]
["bitfinex","SOLUSD",1734475109805,0.25462044,223.4,223.33,23.776884]
["bitfinex","SOLUSD",1734475113525,13.20984741,223.41,223.33,23.776884]
["bitfinex","SOLUSD",1734475113730,13.20984741,223.41,223.34,13.20984741]
["bitfinex","SOLUSD",1734475113930,55.00984741,223.43,223.35,23.776884]
["bitfinex","SOLUSD",1734475116320,55.00984741,223.43,223.35,36.98673141]
["bitfinex","SOLUSD",1734475117233,41.8,223.43,223.35,23.776884]
["bitfinex","SOLUSD",1734475117434,41.8,223.43,223.37,36.98673141]
["bitfinex","SOLUSD",1734475117638,41.8,223.43,223.37,13.20984741]
["bitfinex","SOLUSD",1734475117947,15.94708093,223.52,223.37,1.6097]
["bitfinex","SOLUSD",1734475117948,4.55890025,223.52,223.37,1.6097]
["bitfinex","SOLUSD",1734475118148,13.20984741,223.5,223.43,23.776884]
["bitfinex","SOLUSD",1734475118444,55.00984741,223.52,223.44,13.20984741]
["bitfinex","SOLUSD",1734475119432,41.8,223.52,223.44,13.20984741]
["bitfinex","SOLUSD",1734475119950,41.8,223.52,223.45,23.776884]
["bitfinex","SOLUSD",1734475120852,13.20984741,223.53,223.45,23.776884]
["bitfinex","SOLUSD",1734475121668,13.20984741,223.53,223.46,13.20984741]
["bitfinex","SOLUSD",1734475121848,13.20984741,223.53,223.47,23.776884]
["bitfinex","SOLUSD",1734475123121,13.20984741,223.51,223.42,13.20984741]
["bitfinex","SOLUSD",1734475123326,13.20984741,223.49,223.42,13.20984741]
["bitfinex","SOLUSD",1734475124150,13.20984741,223.51,223.42,13.20984741]
["bitfinex","SOLUSD",1734475124556,13.20984741,223.51,223.43,23.776884]
["bitfinex","SOLUSD",1734475126861,13.20984741,223.51,223.44,13.20984741]
["bitfinex","SOLUSD",1734475127157,41.8,223.52,223.46,13.20984741]
["bitfinex","SOLUSD",1734475128655,11.1831,223.56,223.48,13.20984741]
["bitfinex","SOLUSD",1734475128656,24.39294741,223.56,223.48,13.20984741]
["bitfinex","SOLUSD",1734475129160,12.7236,223.6,223.49,23.776884]
["bitfinex","SOLUSD",1734475129373,13.20984741,223.58,223.49,36.98673141]
["bitfinex","SOLUSD",1734475129872,13.20984741,223.58,223.51,13.20984741]
["bitfinex","SOLUSD",1734475130533,13.20984741,223.58,223.49,23.776884]
["bitfinex","SOLUSD",1734475130738,13.20984741,223.58,223.51,13.20984741]
["bitfinex","SOLUSD",1734475131631,13.20984741,223.56,223.43,6.125]
["bitfinex","SOLUSD",1734475131933,13.20984741,223.54,223.45,13.20984741]
["bitfinex","SOLUSD",1734475133052,41.8,223.51,223.42,13.20984741]
["bitfinex","SOLUSD",1734475134538,13.20984741,223.5,223.42,13.20984741]
["bitfinex","SOLUSD",1734475136887,52.9855,223.51,223.42,13.20984741]
["bitfinex","SOLUSD",1734475137244,41.8,223.5,223.42,13.20984741]
["bitfinex","SOLUSD",1734475137943,41.8,223.49,223.42,13.20984741]
["bitfinex","SOLUSD",1734475139152,17.888348,223.48,223.42,13.20984741]
["bitfinex","SOLUSD",1734475142288,31.09819541,223.48,223.36,23.776884]
["bitfinex","SOLUSD",1734475142607,72.89819541,223.48,223.4,23.776884]
["bitfinex","SOLUSD",1734475144275,13.20984741,223.47,223.4,36.98673141]
["bitfinex","SOLUSD",1734475144663,72.89819541,223.48,223.4,36.98673141]
["bitfinex","SOLUSD",1734475145289,13.20984741,223.47,223.4,36.98673141]
["bitfinex","SOLUSD",1734475145786,13.20984741,223.47,223.35,1.5546]
["bitfinex","SOLUSD",1734475145787,13.20984741,223.45,223.38,13.20984741]
["bitfinex","SOLUSD",1734475145951,59.688348,223.48,223.31,6.125]
["bitfinex","SOLUSD",1734475145952,13.20984741,223.43,223.36,36.98673141]
["bitfinex","SOLUSD",1734475146142,13.20984741,223.41,223.35,13.20984741]
["bitfinex","SOLUSD",1734475146360,20.0,223.4,223.27,5.57530792]
["bitfinex","SOLUSD",1734475146564,13.20984741,223.34,223.26,13.20984741]
["bitfinex","SOLUSD",1734475146799,13.20984741,223.34,223.25,6.1288]
["bitfinex","SOLUSD",1734475146974,13.20984741,223.33,223.26,13.20984741]
["bitfinex","SOLUSD",1734475147176,13.20984741,223.31,223.2,11.70410792]
["bitfinex","SOLUSD",1734475147376,13.20984741,223.31,223.24,13.20984741]
["bitfinex","SOLUSD",1734475148070,13.20984741,223.31,223.23,13.20984741]
["bitfinex","SOLUSD",1734475149201,13.20984741,223.3,223.23,13.20984741]
["bitfinex","SOLUSD",1734475149675,13.20984741,223.29,223.22,13.20984741]
["bitfinex","SOLUSD",1734475150875,13.20984741,223.3,223.23,13.20984741]
["bitfinex","SOLUSD",1734475151863,20.0,223.32,223.23,13.20984741]
["bitfinex","SOLUSD",1734475152303,13.20984741,223.27,223.19,13.20984741]
["bitfinex","SOLUSD",1734475152481,13.20984741,223.25,223.14,5.8488402]
["bitfinex","SOLUSD",1734475152684,13.20984741,223.25,223.18,13.20984741]
["bitfinex","SOLUSD",1734475152887,13.20984741,223.25,223.17,13.20984741]
["bitfinex","SOLUSD",1734475153086,13.20984741,223.23,223.12,2.2408]
["bitfinex","SOLUSD",1734475153311,41.8,223.26,223.12,2.2408]
["bitfinex","SOLUSD",1734475153312,13.20984741,223.24,223.17,13.20984741]
["bitfinex","SOLUSD",1734475156993,13.20984741,223.23,223.16,13.20984741]
["bitfinex","SOLUSD",1734475157324,13.20984741,223.22,223.15,13.20984741]
["bitfinex","SOLUSD",1734475157494,13.20984741,223.22,223.16,23.776884]
["bitfinex","SOLUSD",1734475157927,41.8,223.26,223.16,36.98673141]
["bitfinex","SOLUSD",1734475158106,13.20984741,223.23,223.16,36.98673141]
["bitfinex","SOLUSD",1734475158803,13.20984741,223.21,223.14,13.20984741]
["bitfinex","SOLUSD",1734475159029,13.20984741,223.2,223.14,13.20984741]
["bitfinex","SOLUSD",1734475159189,26.95595141,223.2,223.14,13.20984741]
["bitfinex","SOLUSD",1734475159591,13.746104,223.2,223.14,13.20984741]
["bitfinex","SOLUSD",1734475160032,13.746104,223.2,223.15,13.20984741]
["bitfinex","SOLUSD",1734475160386,26.95595141,223.2,223.13,13.20984741]
["bitfinex","SOLUSD",1734475160596,13.20984741,223.17,223.1,13.20984741]
["bitfinex","SOLUSD",1734475160887,13.20984741,223.17,223.11,23.776884]
["bitfinex","SOLUSD",1734475161087,13.20984741,223.16,223.11,23.776884]
["bitfinex","SOLUSD",1734475161347,13.20984741,223.16,223.1,23.776884]
["bitfinex","SOLUSD",1734475165720,13.20984741,223.16,223.1,36.98673141]
["bitfinex","SOLUSD",1734475166611,63.412104,223.2,223.11,13.20984741]
["bitfinex","SOLUSD",1734475166810,13.20984741,223.18,223.11,13.20984741]
["bitfinex","SOLUSD",1734475167012,13.20984741,223.17,223.11,13.20984741]
["bitfinex","SOLUSD",1734475167620,13.20984741,223.18,223.11,13.20984741]
["bitfinex","SOLUSD",1734475168694,13.20984741,223.17,223.11,13.20984741]
["bitfinex","SOLUSD",1734475170001,15.409004,223.2,223.17,23.776884]
["bitfinex","SOLUSD",1734475170002,13.746104,223.2,223.17,23.776884]
["bitfinex","SOLUSD",1734475170309,41.8,223.28,223.1,23.776884]
["bitfinex","SOLUSD",1734475170310,13.20984741,223.29,223.2,23.776884]
["bitfinex","SOLUSD",1734475170511,13.20984741,223.31,223.25,13.20984741]
["bitfinex","SOLUSD",1734475171300,17.901624,223.3,223.26,13.20984741]
["bitfinex","SOLUSD",1734475171616,17.901624,223.3,223.27,13.20984741]
["bitfinex","SOLUSD",1734475172997,17.901624,223.3,223.27,12.70984741]
["bitfinex","SOLUSD",1734475173394,17.901624,223.3,223.28,13.20984741]
["bitfinex","SOLUSD",1734475175021,17.901624,223.3,223.27,13.20984741]
["bitfinex","SOLUSD",1734475175716,17.901624,223.3,223.2,23.776884]
["bitfinex","SOLUSD",1734475175717,17.901624,223.3,223.29,36.98673141]
["bitfinex","SOLUSD",1734475176229,17.901624,223.3,223.29,36.48673141]
["bitfinex","SOLUSD",1734475178011,17.901624,223.3,223.24,19.72364741]
["bitfinex","SOLUSD",1734475178205,17.901624,223.3,223.24,23.776884]
["bitfinex","SOLUSD",1734475178206,31.11147141,223.3,223.24,23.776884]
["bitfinex","SOLUSD",1734475178410,31.11147141,223.3,223.23,13.20984741]
["bitfinex","SOLUSD",1734475178612,31.11147141,223.3,223.17,2.2403]
["bitfinex","SOLUSD",1734475178819,13.20984741,223.28,223.2,13.20984741]
["bitfinex","SOLUSD",1734475179706,13.20984741,223.28,223.14,12.96582648]
["bitfinex","SOLUSD",1734475179905,13.20984741,223.27,223.19,13.20984741]
["bitfinex","SOLUSD",1734475180328,13.20984741,223.27,223.14,12.96582648]
["bitfinex","SOLUSD",1734475180524,13.20984741,223.28,223.2,13.20984741]
["bitfinex","SOLUSD",1734475181023,13.20984741,223.28,223.21,23.776884]
["bitfinex","SOLUSD",1734475183931,13.20984741,223.28,223.21,36.98673141]
["bitfinex","SOLUSD",1734475185211,59.701624,223.3,223.24,13.20984741]
["bitfinex","SOLUSD",1734475186130,72.91147141,223.3,223.23,13.20984741]
["bitfinex","SOLUSD",1734475188430,13.20984741,223.29,223.22,13.20984741]
["bitfinex","SOLUSD",1734475188734,13.20984741,223.28,223.21,13.20984741]
["bitfinex","SOLUSD",1734475189509,13.20984741,223.28,223.2,36.98673141]
["bitfinex","SOLUSD",1734475189705,17.901624,223.3,223.22,13.20984741]
["bitfinex","SOLUSD",1734475189938,17.901624,223.3,223.21,13.20984741]
["bitfinex","SOLUSD",1734475189939,13.20984741,223.28,223.21,13.20984741]
["bitfinex","SOLUSD",1734475190144,13.20984741,223.26,223.19,13.20984741]
["bitfinex","SOLUSD",1734475190351,55.00984741,223.26,223.18,13.20984741]
["bitfinex","SOLUSD",1734475190537,55.00984741,223.26,223.14,1.5702]
["bitfinex","SOLUSD",1734475190711,13.20984741,223.23,223.14,1.5702]
["bitfinex","SOLUSD",1734475190908,13.20984741,223.23,223.16,13.20984741]
["bitfinex","SOLUSD",1734475192013,41.8,223.2,223.08,8.4048562]
["bitfinex","SOLUSD",1734475192232,13.20984741,223.2,223.12,13.20984741]
["bitfinex","SOLUSD",1734475192437,55.00984741,223.19,223.12,13.20984741]
["bitfinex","SOLUSD",1734475192627,41.8,223.19,223.13,13.20984741]
["bitfinex","SOLUSD",1734475193935,55.00984741,223.19,223.11,13.20984741]
["bitfinex","SOLUSD",1734475194439,55.00984741,223.19,223.12,13.20984741]
["bitfinex","SOLUSD",1734475194823,55.00984741,223.19,223.11,13.20984741]
["bitfinex","SOLUSD",1734475195743,41.8,223.19,223.09,23.776884]
["bitfinex","SOLUSD",1734475196036,41.8,223.16,223.08,0.5362562]
["bitfinex","SOLUSD",1734475196225,55.00984741,223.16,223.08,13.74610361]
["bitfinex","SOLUSD",1734475196426,13.20984741,223.15,223.08,0.5362562]
["bitfinex","SOLUSD",1734475196753,13.20984741,223.14,223.08,0.5362562]
["bitfinex","SOLUSD",1734475197262,13.20984741,223.13,223.08,0.5362562]
["bitfinex","SOLUSD",1734475197620,41.8,223.16,223.08,0.5362562]
["bitfinex","SOLUSD",1734475197841,13.20984741,223.14,223.08,0.5362562]
["bitfinex","SOLUSD",1734475198719,55.00984741,223.16,223.09,13.20984741]
["bitfinex","SOLUSD",1734475199352,55.00984741,223.16,223.08,13.74610361]
["bitfinex","SOLUSD",1734475199560,13.20984741,223.15,223.08,13.74610361]
["bitfinex","SOLUSD",1734475200362,1.6032,223.17,223.1,13.20984741]
["bitfinex","SOLUSD",1734475200544,41.8,223.21,223.13,23.776884]
["bitfinex","SOLUSD",1734475200736,13.20984741,223.21,223.15,23.776884]
["bitfinex","SOLUSD",1734475201126,13.20984741,223.21,223.14,23.776884]
["bitfinex","SOLUSD",1734475201856,13.20984741,223.21,223.14,36.98673141]
["bitfinex","SOLUSD",1734475202042,13.20984741,223.23,223.14,36.98673141]
["bitfinex","SOLUSD",1734475202257,13.20984741,223.23,223.14,23.776884]
["bitfinex","SOLUSD",1734475202422,13.20984741,223.23,223.14,36.98673141]
["bitfinex","SOLUSD",1734475202638,13.20984741,223.23,223.16,13.20984741]
["bitfinex","SOLUSD",1734475202839,13.20984741,223.25,223.17,23.776884]
["bitfinex","SOLUSD",1734475203041,13.20984741,223.25,223.19,23.776884]
["bitfinex","SOLUSD",1734475204477,13.20984741,223.25,223.13,1.5559]
["bitfinex","SOLUSD",1734475204771,13.20984741,223.25,223.17,13.20984741]
["bitfinex","SOLUSD",1734475205146,13.20984741,223.25,223.18,23.776884]
["bitfinex","SOLUSD",1734475205965,13.20984741,223.27,223.21,13.20984741]
["bitfinex","SOLUSD",1734475206141,13.20984741,223.27,223.22,23.776884]
["bitfinex","SOLUSD",1734475206680,13.20984741,223.29,223.21,13.20984741]
["bitfinex","SOLUSD",1734475207046,13.20984741,223.29,223.22,23.776884]
["bitfinex","SOLUSD",1734475207968,13.20984741,223.27,223.19,13.20984741]
["bitfinex","SOLUSD",1734475208841,13.20984741,223.29,223.22,23.776884]
["bitfinex","SOLUSD",1734475214358,13.20984741,223.29,223.22,36.98673141]
["bitfinex","SOLUSD",1734475215089,13.20984741,223.28,223.22,23.776884]
["bitfinex","SOLUSD",1734475215257,13.20984741,223.26,223.19,13.20984741]
["bitfinex","SOLUSD",1734475215672,41.8,223.28,223.19,13.20984741]
["bitfinex","SOLUSD",1734475215860,13.20984741,223.26,223.19,13.20984741]
["bitfinex","SOLUSD",1734475216064,8.4699047,223.26,223.19,8.4699047]
["bitfinex","SOLUSD",1734475217474,17.901624,223.3,223.22,8.4699047]
["bitfinex","SOLUSD",1734475217704,8.4699047,223.28,223.21,8.4699047]
["bitfinex","SOLUSD",1734475218604,8.4699047,223.28,223.16,2.2405]
["bitfinex","SOLUSD",1734475218605,8.4699047,223.27,223.2,8.4699047]
["bitfinex","SOLUSD",1734475218767,8.4699047,223.27,223.19,8.4699047]
["bitfinex","SOLUSD",1734475219193,8.4699047,223.25,223.14,5.5066277]
["bitfinex","SOLUSD",1734475219415,8.4699047,223.26,223.18,8.4699047]
["bitfinex","SOLUSD",1734475219705,8.4699047,223.25,223.18,8.4699047]
["bitfinex","SOLUSD",1734475223098,8.4699047,223.26,223.19,8.4699047]
["bitfinex","SOLUSD",1734475224886,8.4699047,223.27,223.19,8.4699047]
["bitfinex","SOLUSD",1734475225232,8.4699047,223.27,223.2,23.776884]
["bitfinex","SOLUSD",1734475227592,8.4699047,223.27,223.2,32.2467887]
["bitfinex","SOLUSD",1734475229024,8.4699047,223.27,223.2,23.776884]
["bitfinex","SOLUSD",1734475230310,41.8,223.28,223.2,23.776884]
["bitfinex","SOLUSD",1734475230511,8.4699047,223.26,223.2,23.776884]
["bitfinex","SOLUSD",1734475234313,8.4699047,223.26,223.19,23.776884]
["bitfinex","SOLUSD",1734475234530,41.8,223.28,223.19,23.776884]
["bitfinex","SOLUSD",1734475234531,11.1972,223.27,223.19,23.776884]
["bitfinex","SOLUSD",1734475234713,8.4699047,223.26,223.19,23.776884]
["bitfinex","SOLUSD",1734475235741,11.1972,223.27,223.19,32.2467887]
["bitfinex","SOLUSD",1734475235917,19.6671047,223.27,223.19,32.2467887]
["bitfinex","SOLUSD",1734475237135,19.6671047,223.27,223.18,23.776884]
["bitfinex","SOLUSD",1734475237136,8.4699047,223.24,223.18,23.776884]
["bitfinex","SOLUSD",1734475237318,8.4699047,223.23,223.18,23.776884]
["bitfinex","SOLUSD",1734475237503,8.4699047,223.23,223.14,8.4699047]
["bitfinex","SOLUSD",1734475237843,8.4699047,223.22,223.14,8.4699047]
["bitfinex","SOLUSD",1734475238023,41.8,223.25,223.14,8.4699047]
["bitfinex","SOLUSD",1734475238229,8.4699047,223.22,223.14,8.4699047]
["bitfinex","SOLUSD",1734475239549,8.4699047,223.22,223.15,23.776884]
["bitfinex","SOLUSD",1734475241601,8.4699047,223.21,223.14,23.776884]
["bitfinex","SOLUSD",1734475241814,8.4699047,223.21,223.14,32.2467887]
["bitfinex","SOLUSD",1734475242329,8.4699047,223.15,223.08,0.5362562]
["bitfinex","SOLUSD",1734475242533,8.4699047,223.15,223.08,9.0061609]
["bitfinex","SOLUSD",1734475242830,50.2699047,223.16,223.08,9.0061609]
["bitfinex","SOLUSD",1734475243029,50.2699047,223.16,223.08,0.5362562]
["bitfinex","SOLUSD",1734475243337,50.2699047,223.16,223.08,9.0061609]
["bitfinex","SOLUSD",1734475244130,41.8,223.15,223.08,9.0061609]
["bitfinex","SOLUSD",1734475244436,41.8,223.15,223.08,0.5362562]
["bitfinex","SOLUSD",1734475244437,50.2699047,223.15,223.08,0.5362562]
["bitfinex","SOLUSD",1734475244929,8.4699047,223.13,223.08,0.5362562]
["bitfinex","SOLUSD",1734475245310,41.8,223.15,223.08,0.5362562]
["bitfinex","SOLUSD",1734475245311,8.4699047,223.14,223.08,0.5362562]
["bitfinex","SOLUSD",1734475247516,19.2402447,223.14,223.08,0.5362562]
["bitfinex","SOLUSD",1734475247703,10.77034,223.14,223.09,8.4699047]
["bitfinex","SOLUSD",1734475248550,10.77034,223.14,223.08,9.0061609]
["bitfinex","SOLUSD",1734475248551,52.57034,223.14,223.08,9.0061609]
["bitfinex","SOLUSD",1734475249139,52.57034,223.14,223.09,8.4699047]
["bitfinex","SOLUSD",1734475249848,52.57034,223.14,223.1,8.4699047]
["bitfinex","SOLUSD",1734475250017,52.57034,223.14,223.09,8.4699047]
["bitfinex","SOLUSD",1734475251412,10.77034,223.14,223.09,8.4699047]
["bitfinex","SOLUSD",1734475252120,10.77034,223.14,223.08,9.0061609]
["bitfinex","SOLUSD",1734475254031,10.77034,223.14,223.09,8.4699047]
["bitfinex","SOLUSD",1734475254351,7.9881,223.13,223.08,0.5362562]
["bitfinex","SOLUSD",1734475254528,8.4699047,223.1,223.08,0.5362562]
["bitfinex","SOLUSD",1734475254848,41.8,223.11,223.08,0.5362562]
["bitfinex","SOLUSD",1734475255566,11.2057,223.1,223.08,0.5362562]
["bitfinex","SOLUSD",1734475257464,53.0057,223.1,223.08,0.5362562]
["bitfinex","SOLUSD",1734475258251,41.8,223.1,223.08,0.5362562]
["bitfinex","SOLUSD",1734475260445,10.1082047,223.13,223.08,0.5362562]
["bitfinex","SOLUSD",1734475262562,21.97454,223.14,223.09,8.4699047]
["bitfinex","SOLUSD",1734475262946,21.97454,223.14,223.08,9.0061609]
["bitfinex","SOLUSD",1734475263470,21.97454,223.14,223.08,0.5362562]
["bitfinex","SOLUSD",1734475264047,30.4444447,223.14,223.08,0.5362562]
["bitfinex","SOLUSD",1734475266164,21.97454,223.14,223.08,0.5362562]
["bitfinex","SOLUSD",1734475266362,30.4444447,223.14,223.08,0.5362562]
["bitfinex","SOLUSD",1734475267251,21.97454,223.14,223.08,9.0061609]
["bitfinex","SOLUSD",1734475269764,10.77034,223.14,223.08,9.0061609]
["bitfinex","SOLUSD",1734475269948,10.77034,223.14,223.09,23.776884]
["bitfinex","SOLUSD",1734475270572,10.77034,223.14,223.09,32.2467887]
["bitfinex","SOLUSD",1734475270941,10.77034,223.14,223.09,23.776884]
["bitfinex","SOLUSD",1734475271265,10.77034,223.14,223.09,32.2467887]
["bitfinex","SOLUSD",1734475272570,10.77034,223.14,223.09,23.776884]
["bitfinex","SOLUSD",1734475272865,10.77034,223.14,223.09,32.2467887]
["bitfinex","SOLUSD",1734475274767,10.77034,223.14,223.09,23.776884]
["bitfinex","SOLUSD",1734475274969,10.77034,223.14,223.09,32.2467887]
["bitfinex","SOLUSD",1734475275656,10.77034,223.14,223.09,23.776884]
["bitfinex","SOLUSD",1734475275856,10.77034,223.14,223.09,32.2467887]
["bitfinex","SOLUSD",1734475277076,10.77034,223.14,223.09,23.776884]
["bitfinex","SOLUSD",1734475277246,10.77034,223.14,223.09,32.2467887]
["bitfinex","SOLUSD",1734475277448,10.77034,223.14,223.09,23.776884]
["bitfinex","SOLUSD",1734475278651,10.77034,223.14,223.08,0.5362562]
["bitfinex","SOLUSD",1734475278857,10.77034,223.14,223.08,9.0061609]
["bitfinex","SOLUSD",1734475279238,19.2402447,223.14,223.08,0.5362562]
["bitfinex","SOLUSD",1734475279438,10.77034,223.14,223.08,9.0061609]
["bitfinex","SOLUSD",1734475280570,8.4699047,223.11,223.08,0.5362562]
["bitfinex","SOLUSD",1734475281069,8.4699047,223.12,223.08,0.5362562]
["bitfinex","SOLUSD",1734475281449,41.8,223.13,223.08,0.5362562]
["bitfinex","SOLUSD",1734475281652,8.4699047,223.12,223.08,0.5362562]
["bitfinex","SOLUSD",1734475282454,41.8,223.13,223.08,0.5362562]
["bitfinex","SOLUSD",1734475282640,8.4699047,223.12,223.08,0.5362562]
["bitfinex","SOLUSD",1734475282839,50.2699047,223.13,223.08,0.5362562]
["bitfinex","SOLUSD",1734475283039,41.8,223.13,223.08,0.5362562]
["bitfinex","SOLUSD",1734475283368,50.2699047,223.13,223.08,0.5362562]
["bitfinex","SOLUSD",1734475283851,41.8,223.13,223.08,0.5362562]
["bitfinex","SOLUSD",1734475284250,50.2699047,223.13,223.08,0.5362562]
["bitfinex","SOLUSD",1734475286763,41.8,223.13,223.08,0.5362562]
["bitfinex","SOLUSD",1734475287353,50.2699047,223.13,223.08,0.5362562]
["bitfinex","SOLUSD",1734475288450,8.4699047,223.11,223.08,0.5362562]
["bitfinex","SOLUSD",1734475288883,8.4699047,223.09,223.08,0.5362562]
["bitfinex","SOLUSD",1734475290672,8.4699047,223.1,223.08,0.5362562]
["bitfinex","SOLUSD",1734475291062,10.77034,223.14,223.08,0.5362562]
["bitfinex","SOLUSD",1734475291063,21.2139047,223.09,223.08,0.5362562]
["bitfinex","SOLUSD",1734475293663,19.6761047,223.09,223.08,0.5362562]
["bitfinex","SOLUSD",1734475294956,11.2062,223.09,223.08,0.5362562]
["bitfinex","SOLUSD",1734475295162,19.6761047,223.09,223.08,0.5362562]
["bitfinex","SOLUSD",1734475296882,8.4699047,223.09,223.08,0.5362562]
["bitfinex","SOLUSD",1734475297659,11.2047,223.12,223.08,0.5362562]
["bitfinex","SOLUSD",1734475298063,8.4699047,223.09,223.08,0.5362562]
["bitfinex","SOLUSD",1734475299976,8.4699047,223.1,223.08,0.5362562]
["bitfinex","SOLUSD",1734475301457,8.4699047,223.09,223.08,0.5362562]
["bitfinex","SOLUSD",1734475301676,11.2047,223.12,223.08,0.5362562]
["bitfinex","SOLUSD",1734475301677,8.4699047,223.1,223.08,0.5362562]
["bitfinex","SOLUSD",1734475309190,8.4699047,223.09,223.08,0.5362562]
["bitfinex","SOLUSD",1734475309365,19.6761047,223.09,223.08,0.5362562]
["bitfinex","SOLUSD",1734475310469,61.4761047,223.09,223.01,8.4699047]
["bitfinex","SOLUSD",1734475313182,61.4761047,223.09,222.96,0.67259642]
["bitfinex","SOLUSD",1734475313183,41.8,223.13,223.06,8.4699047]
["bitfinex","SOLUSD",1734475314680,8.4699047,223.12,223.06,8.4699047]
["bitfinex","SOLUSD",1734475315189,8.4699047,223.12,223.04,8.4699047]
["bitfinex","SOLUSD",1734475316006,8.4699047,223.12,223.03,8.4699047]
["bitfinex","SOLUSD",1734475316497,8.4699047,223.11,223.02,1.5115]
["bitfinex","SOLUSD",1734475316678,10.77034,223.14,223.03,8.4699047]
["bitfinex","SOLUSD",1734475316879,8.4699047,223.12,223.03,8.4699047]
["bitfinex","SOLUSD",1734475317390,8.4699047,223.1,222.98,0.67243629]
["bitfinex","SOLUSD",1734475317695,8.4699047,223.1,223.01,23.776884]
["bitfinex","SOLUSD",1734475317870,11.2047,223.12,223.02,8.4699047]
["bitfinex","SOLUSD",1734475318071,8.4699047,223.11,223.02,8.4699047]
["bitfinex","SOLUSD",1734475318271,8.4699047,223.09,223.01,23.776884]
["bitfinex","SOLUSD",1734475319029,8.4699047,223.07,223.01,23.776884]
["bitfinex","SOLUSD",1734475319673,8.4699047,223.07,222.99,23.776884]
["bitfinex","SOLUSD",1734475320067,8.4699047,223.07,223.01,23.776884]
["bitfinex","SOLUSD",1734475320678,41.8,223.11,223.01,23.776884]
["bitfinex","SOLUSD",1734475320895,8.4699047,223.08,223.01,23.776884]
["bitfinex","SOLUSD",1734475321474,41.8,223.11,223.01,23.776884]
["bitfinex","SOLUSD",1734475321669,8.4699047,223.09,223.01,23.776884]
["bitfinex","SOLUSD",1734475321889,41.8,223.11,223.01,23.776884]
["bitfinex","SOLUSD",1734475322104,8.4699047,223.09,223.01,23.776884]
["bitfinex","SOLUSD",1734475322295,41.8,223.11,223.01,23.776884]
["bitfinex","SOLUSD",1734475322589,8.4699047,223.09,223.01,23.776884]
["bitfinex","SOLUSD",1734475323195,8.4699047,223.09,223.02,8.4699047]
["bitfinex","SOLUSD",1734475324269,41.8,223.1,223.01,32.2467887]
["bitfinex","SOLUSD",1734475324470,8.4699047,223.09,223.02,8.4699047]
["bitfinex","SOLUSD",1734475324964,41.8,223.1,223.03,8.4699047]
["bitfinex","SOLUSD",1734475325202,41.8,223.11,223.04,8.4699047]
["bitfinex","SOLUSD",1734475325514,41.8,223.11,223.05,8.4699047]
["bitfinex","SOLUSD",1734475325714,41.8,223.11,223.07,8.4699047]
["bitfinex","SOLUSD",1734475326008,10.77034,223.14,223.08,8.4699047]
["bitfinex","SOLUSD",1734475327281,10.77034,223.14,223.09,23.776884]
["bitfinex","SOLUSD",1734475327508,10.77034,223.14,223.09,32.2467887]
["bitfinex","SOLUSD",1734475328082,10.77034,223.14,223.09,23.776884]
["bitfinex","SOLUSD",1734475332337,10.77034,223.14,223.09,8.4699047]
["bitfinex","SOLUSD",1734475334248,10.77034,223.14,223.1,8.4699047]
["bitfinex","SOLUSD",1734475334540,10.77034,223.14,223.09,8.4699047]
["bitfinex","SOLUSD",1734475335708,10.77034,223.14,223.07,23.776884]
["bitfinex","SOLUSD",1734475335916,8.4699047,223.12,223.06,1.6416]
["bitfinex","SOLUSD",1734475336302,8.4699047,223.13,223.06,8.4699047]
["bitfinex","SOLUSD",1734475337819,10.77034,223.14,223.06,8.4699047]
["bitfinex","SOLUSD",1734475338027,8.4699047,223.13,223.06,8.4699047]
["bitfinex","SOLUSD",1734475338219,10.77034,223.14,223.06,8.4699047]
["bitfinex","SOLUSD",1734475338414,10.77034,223.14,223.07,8.4699047]
["bitfinex","SOLUSD",1734475338617,19.2402447,223.14,223.07,8.4699047]
["bitfinex","SOLUSD",1734475342730,10.77034,223.14,223.07,8.4699047]
["bitfinex","SOLUSD",1734475351347,8.4699047,223.12,223.03,23.776884]
["bitfinex","SOLUSD",1734475351547,8.4699047,223.12,223.05,8.4699047]
["bitfinex","SOLUSD",1734475351751,19.2402447,223.14,223.05,8.4699047]
["bitfinex","SOLUSD",1734475353351,10.77034,223.14,223.05,8.4699047]
["bitfinex","SOLUSD",1734475353568,19.2402447,223.14,223.05,8.4699047]
["bitfinex","SOLUSD",1734475353769,19.2402447,223.14,223.01,23.776884]
["bitfinex","SOLUSD",1734475353960,19.2402447,223.14,223.06,8.4699047]
["bitfinex","SOLUSD",1734475354273,19.2402447,223.14,222.97,33.8796188]
["bitfinex","SOLUSD",1734475354274,8.4699047,223.1,222.98,20.0]
["bitfinex","SOLUSD",1734475354457,41.8,223.09,223.01,8.4699047]
["bitfinex","SOLUSD",1734475354657,21.97414,223.14,222.96,0.67235006]
["bitfinex","SOLUSD",1734475354658,8.4699047,223.11,223.03,8.4699047]
["bitfinex","SOLUSD",1734475355556,8.4699047,223.11,222.98,0.67251666]
["bitfinex","SOLUSD",1734475355856,41.8,223.13,223.03,8.4699047]
["bitfinex","SOLUSD",1734475356067,8.4699047,223.11,223.03,8.4699047]
["bitfinex","SOLUSD",1734475357871,15.0134047,223.07,222.92,5.38470008]
["bitfinex","SOLUSD",1734475358073,15.0134047,223.07,222.99,8.4699047]
["bitfinex","SOLUSD",1734475359072,8.4699047,223.04,222.97,8.4699047]
["bitfinex","SOLUSD",1734475359372,50.2699047,223.06,222.98,8.4699047]
["bitfinex","SOLUSD",1734475359868,50.2699047,223.06,222.92,5.38470008]
["bitfinex","SOLUSD",1734475360069,50.2699047,223.06,222.98,8.4699047]
["bitfinex","SOLUSD",1734475362374,56.8134047,223.07,223.0,8.4699047]
["bitfinex","SOLUSD",1734475362964,56.8134047,223.07,222.94,0.67267233]
["bitfinex","SOLUSD",1734475362965,8.4699047,223.06,222.99,8.4699047]
["bitfinex","SOLUSD",1734475364656,56.8134047,223.07,222.99,8.4699047]
["bitfinex","SOLUSD",1734475366963,56.8134047,223.07,223.0,8.4699047]
["bitfinex","SOLUSD",1734475367171,48.3435,223.07,223.0,8.4699047]
["bitfinex","SOLUSD",1734475367681,41.8,223.07,223.0,8.4699047]
["bitfinex","SOLUSD",1734475368759,41.8,223.07,223.01,8.4699047]
["bitfinex","SOLUSD",1734475371366,8.4699047,223.06,222.96,0.6725838]
["bitfinex","SOLUSD",1734475371616,50.2699047,223.07,222.99,8.4699047]
["bitfinex","SOLUSD",1734475371891,11.2071,223.08,222.95,1.5594]
["bitfinex","SOLUSD",1734475371892,8.4699047,223.05,222.95,1.5594]
["bitfinex","SOLUSD",1734475372187,8.4699047,223.05,222.97,8.4699047]
["bitfinex","SOLUSD",1734475372962,8.4699047,223.05,222.98,8.4699047]
["bitfinex","SOLUSD",1734475378549,11.2071,223.08,223.02,8.4699047]
["bitfinex","SOLUSD",1734475378710,19.6770047,223.08,223.01,8.4699047]
["bitfinex","SOLUSD",1734475379020,11.2071,223.08,223.0,8.4699047]
["bitfinex","SOLUSD",1734475379207,8.4699047,223.07,223.0,8.4699047]
["bitfinex","SOLUSD",1734475381015,8.4699047,223.06,223.0,8.4699047]
["bitfinex","SOLUSD",1734475381600,11.2071,223.08,223.0,8.4699047]
["bitfinex","SOLUSD",1734475381999,8.4699047,223.07,223.0,8.4699047]
["bitfinex","SOLUSD",1734475383715,8.4699047,223.02,222.95,1.5594]
["bitfinex","SOLUSD",1734475383909,45.0867188,223.08,222.9,1.6451]
["bitfinex","SOLUSD",1734475383910,8.4699047,223.0,222.9,1.6451]
["bitfinex","SOLUSD",1734475384111,8.4699047,222.99,222.92,8.4699047]
["bitfinex","SOLUSD",1734475384510,8.4699047,223.0,222.92,8.4699047]
["bitfinex","SOLUSD",1734475385718,8.4699047,223.0,222.93,8.4699047]
["bitfinex","SOLUSD",1734475386316,8.4699047,222.99,222.92,8.4699047]
["bitfinex","SOLUSD",1734475389075,8.4699047,222.99,222.9,1.6451]
["bitfinex","SOLUSD",1734475389303,8.4699047,222.99,222.92,8.4699047]
["bitfinex","SOLUSD",1734475390306,8.4699047,222.99,222.91,8.4699047]
["bitfinex","SOLUSD",1734475391583,8.4699047,222.99,222.9,1.6451]
["bitfinex","SOLUSD",1734475391779,8.4699047,222.99,222.92,8.4699047]
["bitfinex","SOLUSD",1734475392682,8.4699047,222.96,222.86,0.5362562]
["bitfinex","SOLUSD",1734475392896,8.4699047,222.96,222.89,8.4699047]
["bitfinex","SOLUSD",1734475393097,3.98290733,222.95,222.9,8.4699047]
["bitfinex","SOLUSD",1734475393304,3.98290733,222.94,222.9,8.4699047]
["bitfinex","SOLUSD",1734475393606,3.98290733,222.96,222.86,0.5362562]
["bitfinex","SOLUSD",1734475393902,3.98290733,222.96,222.9,8.4699047]
["bitfinex","SOLUSD",1734475394883,3.98290733,222.96,222.91,8.4699047]
["bitfinex","SOLUSD",1734475395078,4.21239483,222.95,222.86,0.5362562]
["bitfinex","SOLUSD",1734475395304,4.21239483,222.95,222.67,6.91060667]
["bitfinex","SOLUSD",1734475395305,28.1047,222.82,222.67,6.91060667]
["bitfinex","SOLUSD",1734475395504,28.1047,222.82,222.63,16.2505103]
["bitfinex","SOLUSD",1734475395505,5.05434422,222.81,222.63,0.5362562]
["bitfinex","SOLUSD",1734475395688,8.4699047,222.76,222.63,0.5362562]
["bitfinex","SOLUSD",1734475395894,5.05426629,222.75,222.67,8.4699047]
["bitfinex","SOLUSD",1734475396094,7.4754851,222.74,222.63,0.5362562]
["bitfinex","SOLUSD",1734475396289,8.31742287,222.73,222.63,0.5362562]
["bitfinex","SOLUSD",1734475396489,7.4754851,222.72,222.65,8.4699047]
["bitfinex","SOLUSD",1734475396688,7.4754851,222.72,222.63,0.5362562]
["bitfinex","SOLUSD",1734475396689,7.4754851,222.71,222.63,0.5362562]
["bitfinex","SOLUSD",1734475396908,2.72293103,222.7,222.66,8.4699047]
["bitfinex","SOLUSD",1734475397105,2.72293103,222.69,222.66,8.4699047]
["bitfinex","SOLUSD",1734475397293,2.72293103,222.68,222.65,8.4699047]
["bitfinex","SOLUSD",1734475397495,2.72293103,222.67,222.63,0.5362562]
["bitfinex","SOLUSD",1734475397718,2.72293103,222.73,222.63,0.5362562]
["bitfinex","SOLUSD",1734475397926,3.2505228,222.72,222.67,8.4699047]
["bitfinex","SOLUSD",1734475398214,2.72293103,222.71,222.67,8.4699047]
["bitfinex","SOLUSD",1734475398416,2.72293103,222.7,222.67,8.4699047]
["bitfinex","SOLUSD",1734475399000,2.85900772,222.7,222.67,8.4699047]
["bitfinex","SOLUSD",1734475399391,2.85900772,222.7,222.68,8.4699047]
["bitfinex","SOLUSD",1734475399621,2.85900772,222.74,222.68,8.4699047]
["bitfinex","SOLUSD",1734475399802,3.2435921,222.73,222.7,8.4699047]
["bitfinex","SOLUSD",1734475400007,2.85900772,222.72,222.7,8.4699047]
["bitfinex","SOLUSD",1734475400597,2.85900772,222.72,222.71,23.776884]
["bitfinex","SOLUSD",1734475400999,15.0658047,222.82,222.71,23.776884]
["bitfinex","SOLUSD",1734475401197,15.0658047,222.82,222.73,8.4699047]
["bitfinex","SOLUSD",1734475401198,5.83298397,222.81,222.73,8.4699047]
["bitfinex","SOLUSD",1734475401406,8.4699047,222.79,222.65,6.3779]
["bitfinex","SOLUSD",1734475401720,4.08238589,222.78,222.69,8.4699047]
["bitfinex","SOLUSD",1734475401913,3.24054098,222.77,222.69,8.4699047]
["bitfinex","SOLUSD",1734475402225,0.84182663,222.76,222.69,8.4699047]
["bitfinex","SOLUSD",1734475402420,0.84182663,222.78,222.69,8.4699047]
["bitfinex","SOLUSD",1734475402622,3.23587831,222.77,222.69,8.4699047]
["bitfinex","SOLUSD",1734475402919,0.84182663,222.78,222.69,8.4699047]
["bitfinex","SOLUSD",1734475403121,3.23558439,222.77,222.69,8.4699047]
["bitfinex","SOLUSD",1734475403442,0.84182663,222.78,222.69,8.4699047]
["bitfinex","SOLUSD",1734475403643,3.23364181,222.77,222.69,8.4699047]
["bitfinex","SOLUSD",1734475403852,0.84182663,222.78,222.71,8.4699047]
["bitfinex","SOLUSD",1734475404139,3.23278256,222.77,222.66,23.776884]
["bitfinex","SOLUSD",1734475404441,0.84182663,222.78,222.7,8.4699047]
["bitfinex","SOLUSD",1734475404796,0.84182663,222.78,222.66,23.776884]
["bitfinex","SOLUSD",1734475405096,11.70059099,222.77,222.69,8.4699047]
["bitfinex","SOLUSD",1734475405298,0.84183365,222.76,222.69,8.4699047]
["bitfinex","SOLUSD",1734475405974,42.64180403,222.8,222.71,8.4699047]
["bitfinex","SOLUSD",1734475406185,42.64180403,222.8,222.67,43.776884]
["bitfinex","SOLUSD",1734475406186,11.69995908,222.79,222.67,43.776884]
["bitfinex","SOLUSD",1734475406341,4.07189519,222.78,222.7,8.4699047]
["bitfinex","SOLUSD",1734475406535,3.23005438,222.77,222.7,8.4699047]
["bitfinex","SOLUSD",1734475406862,0.84182962,222.76,222.7,8.4699047]
["bitfinex","SOLUSD",1734475407179,0.84182962,222.76,222.67,23.776884]
["bitfinex","SOLUSD",1734475407475,0.84182962,222.76,222.7,8.4699047]
["bitfinex","SOLUSD",1734475407779,8.4699047,222.79,222.7,8.4699047]
["bitfinex","SOLUSD",1734475407780,0.84183423,222.78,222.7,8.4699047]
["bitfinex","SOLUSD",1734475408366,8.4699047,222.77,222.67,23.776884]
["bitfinex","SOLUSD",1734475408673,0.84184409,222.76,222.69,8.4699047]
["bitfinex","SOLUSD",1734475408974,0.84181292,222.76,222.67,23.776884]
["bitfinex","SOLUSD",1734475409475,0.84181292,222.76,222.69,8.4699047]
["bitfinex","SOLUSD",1734475409675,0.84181292,222.76,222.7,8.4699047]
["bitfinex","SOLUSD",1734475409850,0.84181292,222.76,222.66,20.0]
["bitfinex","SOLUSD",1734475410036,0.84181292,222.76,222.69,8.4699047]
["bitfinex","SOLUSD",1734475410243,0.84181292,222.76,222.65,23.776884]
["bitfinex","SOLUSD",1734475410436,0.84181292,222.76,222.68,8.4699047]
["bitfinex","SOLUSD",1734475410640,1.6007,222.75,222.65,23.776884]
["bitfinex","SOLUSD",1734475410875,0.8419577,222.74,222.63,0.5362562]
["bitfinex","SOLUSD",1734475411078,0.8419577,222.74,222.66,8.4699047]
["bitfinex","SOLUSD",1734475412135,0.8419577,222.74,222.68,8.4699047]
["bitfinex","SOLUSD",1734475414067,0.8419577,222.74,222.63,0.5362562]
["bitfinex","SOLUSD",1734475414252,0.8419577,222.74,222.68,8.4699047]
["bitfinex","SOLUSD",1734475414868,0.84193095,222.78,222.68,8.4699047]
["bitfinex","SOLUSD",1734475415066,11.69196796,222.77,222.65,23.776884]
["bitfinex","SOLUSD",1734475415294,4.06391785,222.76,222.69,8.4699047]
["bitfinex","SOLUSD",1734475415437,3.22206326,222.75,222.69,8.4699047]
["bitfinex","SOLUSD",1734475415641,0.84185509,222.74,222.69,8.4699047]
["bitfinex","SOLUSD",1734475415879,0.8418751,222.76,222.69,8.4699047]
["bitfinex","SOLUSD",1734475416061,3.22187112,222.75,222.69,8.4699047]
["bitfinex","SOLUSD",1734475416267,0.84187585,222.74,222.69,8.4699047]
["bitfinex","SOLUSD",1734475416460,0.84187466,222.76,222.69,8.4699047]
["bitfinex","SOLUSD",1734475416808,3.22181295,222.75,222.69,8.4699047]
["bitfinex","SOLUSD",1734475416979,0.84187584,222.74,222.69,8.4699047]
["bitfinex","SOLUSD",1734475417181,0.84187668,222.76,222.69,8.4699047]
["bitfinex","SOLUSD",1734475417382,8.4699047,222.75,222.64,23.776884]
["bitfinex","SOLUSD",1734475417686,0.84191274,222.74,222.68,8.4699047]
["bitfinex","SOLUSD",1734475417867,0.8418999,222.74,222.68,8.4699047]
["bitfinex","SOLUSD",1734475418083,0.8418999,222.74,222.64,23.776884]
["bitfinex","SOLUSD",1734475418281,17.944818,222.73,222.69,8.4699047]
["bitfinex","SOLUSD",1734475420125,26.4147227,222.73,222.65,8.4699047]
["bitfinex","SOLUSD",1734475420420,26.4147227,222.73,222.69,8.4699047]
["bitfinex","SOLUSD",1734475420421,0.84191666,222.72,222.69,8.4699047]
["bitfinex","SOLUSD",1734475420632,0.84191666,222.72,222.63,2.7820562]
["bitfinex","SOLUSD",1734475420803,17.944818,222.73,222.67,8.4699047]
["bitfinex","SOLUSD",1734475421127,17.944818,222.73,222.63,2.7820562]
["bitfinex","SOLUSD",1734475421289,17.944818,222.73,222.68,8.4699047]
["bitfinex","SOLUSD",1734475424925,0.84191144,222.72,222.63,2.7820562]
["bitfinex","SOLUSD",1734475425131,0.84191144,222.72,222.69,8.4699047]
["bitfinex","SOLUSD",1734475425328,17.944818,222.73,222.69,8.4699047]
["bitfinex","SOLUSD",1734475428242,17.944818,222.73,222.64,33.8796188]
["bitfinex","SOLUSD",1734475428448,17.944818,222.73,222.68,8.4699047]
["bitfinex","SOLUSD",1734475428449,4.07319036,222.72,222.68,8.4699047]
["bitfinex","SOLUSD",1734475428748,0.84193507,222.72,222.68,8.4699047]
["bitfinex","SOLUSD",1734475429110,3.23099097,222.71,222.68,8.4699047]
["bitfinex","SOLUSD",1734475429315,0.84193507,222.72,222.68,8.4699047]
["bitfinex","SOLUSD",1734475429610,0.84193507,222.72,222.63,0.5362562]
["bitfinex","SOLUSD",1734475429611,3.23213197,222.71,222.63,0.5362562]
["bitfinex","SOLUSD",1734475429809,0.84204159,222.7,222.67,8.4699047]
["bitfinex","SOLUSD",1734475430115,17.944818,222.73,222.67,8.4699047]
["bitfinex","SOLUSD",1734475430116,0.84202357,222.72,222.67,8.4699047]
["bitfinex","SOLUSD",1734475430329,3.23285266,222.71,222.67,8.4699047]
["bitfinex","SOLUSD",1734475430542,4.07490207,222.7,222.67,8.4699047]
["bitfinex","SOLUSD",1734475430841,0.84204941,222.7,222.63,0.5362562]
["bitfinex","SOLUSD",1734475431047,0.84204941,222.7,222.66,8.4699047]
["bitfinex","SOLUSD",1734475431208,0.84204941,222.7,222.63,0.5362562]
["bitfinex","SOLUSD",1734475431620,0.84204941,222.7,222.65,8.4699047]
["bitfinex","SOLUSD",1734475432261,0.84204941,222.7,222.63,0.5362562]
["bitfinex","SOLUSD",1734475432567,14.29434714,222.69,222.63,0.5362562]
["bitfinex","SOLUSD",1734475432767,4.07826199,222.68,222.63,0.5362562]
["bitfinex","SOLUSD",1734475432977,3.23595644,222.67,222.63,9.0061609]
["bitfinex","SOLUSD",1734475433178,4.07813904,222.66,222.63,0.5362562]
["bitfinex","SOLUSD",1734475433335,3.23595644,222.65,222.63,0.5362562]
["bitfinex","SOLUSD",1734475433534,0.84222961,222.69,222.63,9.0061609]
["bitfinex","SOLUSD",1734475433853,5.82644479,222.68,222.63,9.0061609]
["bitfinex","SOLUSD",1734475434055,6.66867763,222.67,222.63,0.5362562]
["bitfinex","SOLUSD",1734475434254,3.23691839,222.66,222.63,0.5362562]
["bitfinex","SOLUSD",1734475434431,4.07923453,222.65,222.63,0.5362562]
["bitfinex","SOLUSD",1734475434742,3.23691839,222.64,222.63,0.5362562]
["bitfinex","SOLUSD",1734475435475,3.23976904,222.64,222.63,0.5362562]
["bitfinex","SOLUSD",1734475435837,5.83155142,222.64,222.63,0.5362562]
["bitfinex","SOLUSD",1734475436037,6.67391702,222.64,222.63,0.5362562]
["bitfinex","SOLUSD",1734475436957,5.83155142,222.64,222.63,0.5362562]
["bitfinex","SOLUSD",1734475438542,5.83762841,222.64,222.63,0.5362562]
["bitfinex","SOLUSD",1734475439050,42.64239446,222.66,222.63,0.5362562]
["bitfinex","SOLUSD",1734475439239,16.5109047,222.64,222.63,0.5362562]
["bitfinex","SOLUSD",1734475439439,23.1956787,222.64,222.63,0.5362562]
["bitfinex","SOLUSD",1734475440378,23.1956787,222.64,222.46,1.5528]
["bitfinex","SOLUSD",1734475440556,23.1956787,222.64,222.51,8.4699047]
["bitfinex","SOLUSD",1734475440557,8.4699047,222.6,222.51,8.4699047]
["bitfinex","SOLUSD",1734475440857,6.68484794,222.59,222.46,1.5528]
["bitfinex","SOLUSD",1734475441062,8.4699047,222.58,222.5,8.4699047]
["bitfinex","SOLUSD",1734475441244,8.4699047,222.56,222.46,1.5528]
["bitfinex","SOLUSD",1734475441446,4.09549102,222.55,222.41,0.5362562]
["bitfinex","SOLUSD",1734475441643,5.85496271,222.54,222.47,8.4699047]
["bitfinex","SOLUSD",1734475441842,6.69777218,222.53,222.41,0.5362562]
["bitfinex","SOLUSD",1734475442069,5.85496271,222.52,222.41,0.5362562]
["bitfinex","SOLUSD",1734475442268,6.69775822,222.51,222.41,0.5362562]
["bitfinex","SOLUSD",1734475442440,5.85496271,222.5,222.47,8.4699047]
["bitfinex","SOLUSD",1734475442640,4.09562251,222.49,222.47,8.4699047]
["bitfinex","SOLUSD",1734475442860,3.25276669,222.48,222.47,8.4699047]
["bitfinex","SOLUSD",1734475443105,5.84938106,222.48,222.41,9.0061609]
["bitfinex","SOLUSD",1734475443273,15.16232109,222.47,222.41,0.5362562]
["bitfinex","SOLUSD",1734475443592,5.84938106,222.46,222.41,9.0061609]
["bitfinex","SOLUSD",1734475443766,4.09576415,222.45,222.41,9.0061609]
["bitfinex","SOLUSD",1734475443963,3.24032073,222.44,222.43,8.4699047]
["bitfinex","SOLUSD",1734475444180,0.84299446,222.48,222.41,0.5362562]
["bitfinex","SOLUSD",1734475444506,3.23612202,222.47,222.44,8.4699047]
["bitfinex","SOLUSD",1734475444660,0.84291079,222.51,222.41,0.5362562]
["bitfinex","SOLUSD",1734475444864,5.82283684,222.5,222.41,0.5362562]
["bitfinex","SOLUSD",1734475445169,4.0777557,222.49,222.45,8.4699047]
["bitfinex","SOLUSD",1734475445369,0.84284983,222.51,222.45,8.4699047]
["bitfinex","SOLUSD",1734475445564,3.23194574,222.5,222.41,0.5362562]
["bitfinex","SOLUSD",1734475445777,4.07476979,222.49,222.46,8.4699047]
["bitfinex","SOLUSD",1734475446022,9.31272875,222.49,222.41,0.5362562]
["bitfinex","SOLUSD",1734475446307,3.22962364,222.48,222.41,0.5362562]
["bitfinex","SOLUSD",1734475446594,4.07261038,222.47,222.41,0.5362562]
["bitfinex","SOLUSD",1734475446814,0.84298674,222.47,222.41,0.5362562]
["bitfinex","SOLUSD",1734475447173,8.4699047,222.49,222.42,8.4699047]
["bitfinex","SOLUSD",1734475447371,4.07005626,222.48,222.42,8.4699047]
["bitfinex","SOLUSD",1734475447578,3.22708935,222.47,222.41,0.5362562]
["bitfinex","SOLUSD",1734475447780,0.84298122,222.46,222.41,9.0061609]
["bitfinex","SOLUSD",1734475448097,0.84299979,222.49,222.43,8.4699047]
["bitfinex","SOLUSD",1734475448262,3.22364813,222.48,222.43,8.4699047]
["bitfinex","SOLUSD",1734475448469,0.84283382,222.51,222.43,8.4699047]
["bitfinex","SOLUSD",1734475448779,5.80169114,222.5,222.41,0.5362562]
["bitfinex","SOLUSD",1734475448988,8.4699047,222.52,222.43,8.4699047]
["bitfinex","SOLUSD",1734475448989,4.06608935,222.49,222.43,8.4699047]
["bitfinex","SOLUSD",1734475449190,0.84292566,222.49,222.43,8.4699047]
["bitfinex","SOLUSD",1734475449382,0.84292566,222.49,222.41,0.5362562]
["bitfinex","SOLUSD",1734475449383,8.4699047,222.48,222.41,0.5362562]
["bitfinex","SOLUSD",1734475449571,8.4699047,222.46,222.41,0.5362562]
["bitfinex","SOLUSD",1734475449894,0.84303559,222.45,222.41,0.5362562]
["bitfinex","SOLUSD",1734475450473,0.84303559,222.47,222.41,0.5362562]
["bitfinex","SOLUSD",1734475451489,8.4699047,222.46,222.41,0.5362562]
["bitfinex","SOLUSD",1734475451690,7.6945,222.44,222.41,0.5362562]
["bitfinex","SOLUSD",1734475451996,0.84303559,222.43,222.41,0.5362562]
["bitfinex","SOLUSD",1734475452794,0.84303559,222.45,222.41,0.5362562]
["bitfinex","SOLUSD",1734475456671,0.84303559,222.46,222.41,0.5362562]
["bitfinex","SOLUSD",1734475457788,0.84303559,222.46,222.41,9.0061609]
["bitfinex","SOLUSD",1734475458096,0.8429967,222.48,222.41,9.0061609]
["bitfinex","SOLUSD",1734475458505,8.4699047,222.51,222.43,8.4699047]
["bitfinex","SOLUSD",1734475458690,0.84290343,222.5,222.43,8.4699047]
["bitfinex","SOLUSD",1734475459784,9.31274825,222.53,222.45,8.4699047]
["bitfinex","SOLUSD",1734475460699,0.84284355,222.53,222.47,8.4699047]
["bitfinex","SOLUSD",1734475460898,0.84273915,222.54,222.47,8.4699047]
["bitfinex","SOLUSD",1734475461088,1.5578,222.62,222.42,33.8796188]
["bitfinex","SOLUSD",1734475461089,8.4699047,222.57,222.49,8.4699047]
["bitfinex","SOLUSD",1734475461279,0.84265876,222.56,222.49,8.4699047]
["bitfinex","SOLUSD",1734475463307,9.31256346,222.56,222.48,8.4699047]
["bitfinex","SOLUSD",1734475465507,0.84265876,222.56,222.49,8.4699047]
["bitfinex","SOLUSD",1734475465688,8.4699047,222.53,222.42,23.776884]
["bitfinex","SOLUSD",1734475466003,0.84279577,222.52,222.46,8.4699047]
["bitfinex","SOLUSD",1734475466813,0.84277581,222.51,222.46,8.4699047]
["bitfinex","SOLUSD",1734475467010,0.84277051,222.53,222.46,8.4699047]
["bitfinex","SOLUSD",1734475467608,0.84277051,222.53,222.48,8.4699047]
["bitfinex","SOLUSD",1734475467808,0.84277051,222.53,222.41,0.5362562]
["bitfinex","SOLUSD",1734475468007,0.84277051,222.53,222.46,8.4699047]
["bitfinex","SOLUSD",1734475468309,11.69361068,222.52,222.44,8.4699047]
["bitfinex","SOLUSD",1734475468513,0.84290534,222.51,222.44,8.4699047]
["bitfinex","SOLUSD",1734475468809,0.84290534,222.51,222.46,8.4699047]
["bitfinex","SOLUSD",1734475469404,0.8429253,222.5,222.41,0.5362562]
["bitfinex","SOLUSD",1734475469599,6.6091,222.59,222.46,8.4699047]
["bitfinex","SOLUSD",1734475469600,9.31271428,222.54,222.46,8.4699047]
["bitfinex","SOLUSD",1734475469785,3.22421564,222.53,222.46,8.4699047]
["bitfinex","SOLUSD",1734475469991,4.06704817,222.52,222.46,8.4699047]
["bitfinex","SOLUSD",1734475470193,3.22421564,222.51,222.46,8.4699047]
["bitfinex","SOLUSD",1734475470394,0.84292327,222.5,222.46,8.4699047]
["bitfinex","SOLUSD",1734475470786,0.84290867,222.53,222.46,8.4699047]
["bitfinex","SOLUSD",1734475470987,5.80587077,222.52,222.46,8.4699047]
["bitfinex","SOLUSD",1734475471200,4.06844839,222.51,222.46,8.4699047]
["bitfinex","SOLUSD",1734475471498,3.2255396,222.5,222.46,8.4699047]
["bitfinex","SOLUSD",1734475471816,0.84291147,222.49,222.46,8.4699047]
["bitfinex","SOLUSD",1734475472197,0.84291044,222.53,222.46,8.4699047]
["bitfinex","SOLUSD",1734475472389,5.81141444,222.52,222.46,8.4699047]
["bitfinex","SOLUSD",1734475472590,4.07148517,222.51,222.46,8.4699047]
["bitfinex","SOLUSD",1734475472910,3.22857539,222.5,222.46,8.4699047]
["bitfinex","SOLUSD",1734475473113,0.84291502,222.49,222.46,8.4699047]
["bitfinex","SOLUSD",1734475473485,0.84291506,222.53,222.46,8.4699047]
["bitfinex","SOLUSD",1734475473685,5.81942226,222.52,222.45,8.4699047]
["bitfinex","SOLUSD",1734475473989,6.66233424,222.51,222.45,8.4699047]
["bitfinex","SOLUSD",1734475474199,3.23301008,222.5,222.45,8.4699047]
["bitfinex","SOLUSD",1734475474399,0.84289903,222.49,222.45,8.4699047]
["bitfinex","SOLUSD",1734475474887,1.6597,222.52,222.45,8.4699047]
["bitfinex","SOLUSD",1734475475086,6.6672882,222.51,222.45,8.4699047]
["bitfinex","SOLUSD",1734475475389,5.82437717,222.5,222.45,8.4699047]
["bitfinex","SOLUSD",1734475475588,6.66728627,222.49,222.45,8.4699047]
["bitfinex","SOLUSD",1734475475818,3.23570219,222.48,222.45,8.4699047]
["bitfinex","SOLUSD",1734475476008,1.6597,222.52,222.41,0.5362562]
["bitfinex","SOLUSD",1734475476009,4.07861312,222.47,222.41,0.5362562]
["bitfinex","SOLUSD",1734475476216,3.23570219,222.46,222.44,8.4699047]
["bitfinex","SOLUSD",1734475476519,3.23570219,222.46,222.41,0.5362562]
["bitfinex","SOLUSD",1734475476842,3.23570219,222.45,222.41,0.5362562]
["bitfinex","SOLUSD",1734475477188,0.84293858,222.51,222.41,0.5362562]
["bitfinex","SOLUSD",1734475477387,5.83702832,222.5,222.45,8.4699047]
["bitfinex","SOLUSD",1734475477594,6.67997961,222.49,222.45,8.4699047]
["bitfinex","SOLUSD",1734475477894,5.83702832,222.48,222.45,8.4699047]
["bitfinex","SOLUSD",1734475478198,6.67996828,222.47,222.45,8.4699047]
["bitfinex","SOLUSD",1734475478403,5.83702832,222.46,222.45,8.4699047]
["bitfinex","SOLUSD",1734475478793,14.30693332,222.46,222.45,8.4699047]
["bitfinex","SOLUSD",1734475478987,14.30693332,222.46,222.41,0.5362562]
["bitfinex","SOLUSD",1734475479213,3.24167429,222.45,222.41,0.5362562]
["bitfinex","SOLUSD",1734475479414,3.24167429,222.44,222.41,0.5362562]
["bitfinex","SOLUSD",1734475479624,8.469905,222.46,222.41,0.5362562]
["bitfinex","SOLUSD",1734475479921,8.469905,222.46,222.45,8.4699047]
["bitfinex","SOLUSD",1734475480128,14.31760532,222.46,222.45,8.4699047]
["bitfinex","SOLUSD",1734475480655,14.31760532,222.46,222.44,8.4699047]
["bitfinex","SOLUSD",1734475480854,6.69071065,222.45,222.44,8.4699047]
["bitfinex","SOLUSD",1734475483046,6.70052035,222.45,222.44,8.4699047]
["bitfinex","SOLUSD",1734475483566,6.70052035,222.45,222.41,0.5362562]
["bitfinex","SOLUSD",1734475483722,6.70052035,222.45,222.41,9.0061609]
["bitfinex","SOLUSD",1734475483723,5.85751002,222.44,222.41,9.0061609]
["bitfinex","SOLUSD",1734475483928,5.85751002,222.43,222.41,9.0061609]
["bitfinex","SOLUSD",1734475484142,5.85751002,222.42,222.41,9.0061609]
["bitfinex","SOLUSD",1734475484574,5.85751002,222.42,222.41,0.5362562]
["bitfinex","SOLUSD",1734475484969,5.85751002,222.42,222.41,9.0061609]
["bitfinex","SOLUSD",1734475486293,5.86949769,222.42,222.41,9.0061609]
["bitfinex","SOLUSD",1734475486663,5.87601433,222.42,222.41,9.0061609]
["bitfinex","SOLUSD",1734475487413,5.87601433,222.42,222.41,0.5362562]
["bitfinex","SOLUSD",1734475487579,5.87601433,222.42,222.41,9.0061609]
["bitfinex","SOLUSD",1734475487896,5.87601433,222.42,222.41,8.5061609]
["bitfinex","SOLUSD",1734475488265,5.87601433,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475489357,3.26425849,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475489599,5.87566529,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475495875,5.87422009,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475498971,3.26425849,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475499175,5.87355919,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475504603,5.87879243,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475507618,3.2659958,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475508133,6.72429673,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475508305,5.88126114,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475509108,6.72429673,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475510231,5.88126114,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475510912,5.88219123,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475511930,14.35209593,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475513737,5.88219123,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475513945,11.08610013,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475514121,14.36004568,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475514524,11.74402477,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475514724,14.36332083,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475520559,11.74543101,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475520921,14.36585206,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475522027,5.89594736,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475522234,14.36585206,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475524043,8.4699047,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475524269,11.74401635,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475524839,14.36329731,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475526958,14.3619352,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475529350,5.8920305,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475529554,14.3619352,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475531762,5.8920305,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475531936,14.3619352,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475533329,14.42185339,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475534241,5.88720744,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475536466,3.26928859,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475536643,6.72745788,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475542893,6.7168207,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475544198,15.25146665,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475544889,15.25213503,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475546199,15.25202013,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475547319,6.71737418,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475547484,15.25202013,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475548293,6.71737418,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475548500,15.25202013,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475548693,6.71737418,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475548902,15.25202013,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475549081,6.71737418,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475549280,32.6422489,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475549518,106.31290677,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475549809,62.79664143,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475550007,63.63967702,222.42,222.41,0.0362562]
["bitfinex","SOLUSD",1734475550226,63.63967702,222.42,222.27,1.6078]
["bitfinex","SOLUSD",1734475550227,106.31290677,222.42,222.27,1.6078]
["bitfinex","SOLUSD",1734475550385,8.53464595,222.31,222.27,1.6078]
["bitfinex","SOLUSD",1734475550586,5.87622124,222.3,222.27,1.6078]
["bitfinex","SOLUSD",1734475550811,5.87622124,222.29,222.27,1.6078]
["bitfinex","SOLUSD",1734475551106,3.26456736,222.28,222.27,1.6078]
["bitfinex","SOLUSD",1734475551537,5.87386839,222.28,222.27,1.6078]
["bitfinex","SOLUSD",1734475552204,5.87386839,222.28,222.24,1.6078]
["bitfinex","SOLUSD",1734475552205,20.0,222.25,222.24,1.6078]
["bitfinex","SOLUSD",1734475556004,20.0,222.25,222.19,1.6078]
["bitfinex","SOLUSD",1734475556210,20.0,222.27,222.19,1.6078]
["bitfinex","SOLUSD",1734475557398,8.53464595,222.31,222.19,1.6078]
["bitfinex","SOLUSD",1734475557610,20.0,222.27,222.19,1.6078]
["bitfinex","SOLUSD",1734475558619,20.0,222.28,222.19,1.6078]
["bitfinex","SOLUSD",1734475558991,0.84303559,222.3,222.2,6.3768]
["bitfinex","SOLUSD",1734475559196,3.25582821,222.29,222.2,7.05167042]
["bitfinex","SOLUSD",1734475559523,0.84303559,222.32,222.2,7.05167042]
["bitfinex","SOLUSD",1734475559716,5.8601776,222.31,222.2,7.05167042]
["bitfinex","SOLUSD",1734475559911,5.8601776,222.3,222.2,7.05167042]
["bitfinex","SOLUSD",1734475560107,3.2556428,222.29,222.2,7.05167042]
["bitfinex","SOLUSD",1734475560316,0.84303559,222.33,222.2,7.05167042]
["bitfinex","SOLUSD",1734475560621,20.0,222.29,222.2,6.3768]
["bitfinex","SOLUSD",1734475561421,3.25562906,222.28,222.2,6.3768]
["bitfinex","SOLUSD",1734475561613,20.0,222.29,222.2,6.3768]
["bitfinex","SOLUSD",1734475562124,3.25460985,222.28,222.2,6.3768]
["bitfinex","SOLUSD",1734475562305,20.0,222.29,222.19,2.28266057]
["bitfinex","SOLUSD",1734475562505,3.25254783,222.28,222.19,2.28266057]
["bitfinex","SOLUSD",1734475562699,20.0,222.29,222.19,2.28266057]
["bitfinex","SOLUSD",1734475563020,3.25245926,222.28,222.19,2.28266057]
["bitfinex","SOLUSD",1734475563242,3.25245926,222.27,222.19,2.28266057]
["bitfinex","SOLUSD",1734475563402,20.0,222.29,222.19,2.28266057]
["bitfinex","SOLUSD",1734475563728,4.09594828,222.28,222.19,1.6078]
["bitfinex","SOLUSD",1734475563900,3.25291269,222.27,222.19,1.6078]
["bitfinex","SOLUSD",1734475564100,0.84303559,222.28,222.19,1.6078]
["bitfinex","SOLUSD",1734475564308,3.25412604,222.27,222.19,1.6078]
["bitfinex","SOLUSD",1734475564511,0.84303559,222.28,222.19,1.6078]
["bitfinex","SOLUSD",1734475564715,3.25394818,222.27,222.19,1.6078]
["bitfinex","SOLUSD",1734475564909,0.84303559,222.28,222.19,1.6078]
["bitfinex","SOLUSD",1734475565121,3.25397319,222.27,222.19,1.6078]
["bitfinex","SOLUSD",1734475565423,0.84303559,222.28,222.19,1.6078]
["bitfinex","SOLUSD",1734475565732,23.25359683,222.27,222.18,0.5362562]
["bitfinex","SOLUSD",1734475565905,20.0,222.25,222.18,0.5362562]
["bitfinex","SOLUSD",1734475566239,4.09663242,222.24,222.18,0.5362562]
["bitfinex","SOLUSD",1734475566400,3.25359683,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475566597,0.84303559,222.22,222.18,0.5362562]
["bitfinex","SOLUSD",1734475566803,0.84303559,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475567033,3.25084317,222.22,222.18,0.5362562]
["bitfinex","SOLUSD",1734475567234,0.84303559,222.25,222.18,0.5362562]
["bitfinex","SOLUSD",1734475567434,3.25052304,222.24,222.18,0.5362562]
["bitfinex","SOLUSD",1734475567755,3.25052304,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475567955,0.84303559,222.25,222.18,0.5362562]
["bitfinex","SOLUSD",1734475568151,3.25219272,222.24,222.18,0.5362562]
["bitfinex","SOLUSD",1734475568357,4.09522831,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475568651,20.0,222.21,222.18,0.5362562]
["bitfinex","SOLUSD",1734475568959,0.84303559,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475569133,0.84303559,222.25,222.18,0.5362562]
["bitfinex","SOLUSD",1734475569341,3.2504262,222.24,222.18,0.5362562]
["bitfinex","SOLUSD",1734475569640,4.09346179,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475569839,0.84303559,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475570040,0.84303559,222.25,222.18,0.5362562]
["bitfinex","SOLUSD",1734475570247,3.25089794,222.24,222.18,0.5362562]
["bitfinex","SOLUSD",1734475570447,4.09393353,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475570649,0.84303559,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475570850,0.84303559,222.25,222.18,0.5362562]
["bitfinex","SOLUSD",1734475571034,3.25583751,222.24,222.18,0.5362562]
["bitfinex","SOLUSD",1734475571230,4.0988731,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475571433,0.84303559,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475571642,0.84303559,222.25,222.18,0.5362562]
["bitfinex","SOLUSD",1734475571843,3.25817804,222.24,222.18,0.5362562]
["bitfinex","SOLUSD",1734475572059,4.10121363,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475572264,0.84303559,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475572463,0.84303559,222.25,222.18,0.5362562]
["bitfinex","SOLUSD",1734475572631,3.2588132,222.24,222.18,0.5362562]
["bitfinex","SOLUSD",1734475572837,4.10184879,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475573154,0.84303559,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475573330,0.84303559,222.25,222.18,0.5362562]
["bitfinex","SOLUSD",1734475573648,3.25856367,222.24,222.18,0.5362562]
["bitfinex","SOLUSD",1734475573847,0.84303559,222.23,222.18,0.5362562]
["bitfinex","SOLUSD",1734475574040,4.10211292,222.25,222.18,0.5362562]
["bitfinex","SOLUSD",1734475574239,4.10211292,222.25,222.14,1.04364215]
["bitfinex","SOLUSD",1734475574240,3.25920039,222.24,222.14,1.04364215]
["bitfinex","SOLUSD",1734475574435,0.84303559,222.23,222.14,1.04364215]
["bitfinex","SOLUSD",1734475574641,0.84303559,222.25,222.14,1.04364215]
["bitfinex","SOLUSD",1734475574857,3.25905998,222.24,222.14,1.04364215]
["bitfinex","SOLUSD",1734475575157,0.84303559,222.23,222.14,1.04364215]
["bitfinex","SOLUSD",1734475575492,20.0,222.26,222.14,1.04364215]
["bitfinex","SOLUSD",1734475575493,0.84303559,222.25,222.14,1.04364215]
["bitfinex","SOLUSD",1734475575646,3.25977117,222.24,222.14,1.04364215]
["bitfinex","SOLUSD",1734475575952,0.84303559,222.23,222.14,1.04364215]
["bitfinex","SOLUSD",1734475576151,0.84303559,222.25,222.14,1.04364215]
["bitfinex","SOLUSD",1734475576339,3.25818683,222.24,222.14,1.04364215]
["bitfinex","SOLUSD",1734475576534,0.84303559,222.23,222.14,1.04364215]
["bitfinex","SOLUSD",1734475576964,0.84303559,222.25,222.14,1.04364215]
["bitfinex","SOLUSD",1734475577155,3.25819153,222.24,222.14,1.04364215]
["bitfinex","SOLUSD",1734475577356,7.19023559,222.23,222.14,1.04364215]
["bitfinex","SOLUSD",1734475577549,20.0,222.2,222.14,5.3780266]
["bitfinex","SOLUSD",1734475579064,20.0,222.2,222.14,1.04364215]
["bitfinex","SOLUSD",1734475580860,6.3472,222.23,222.14,1.04364215]
["bitfinex","SOLUSD",1734475581065,0.84303559,222.22,222.14,1.04364215]
["bitfinex","SOLUSD",1734475581372,0.84303559,222.22,222.14,5.08921253]
["bitfinex","SOLUSD",1734475581747,0.84303559,222.22,222.14,1.04364215]
["bitfinex","SOLUSD",1734475582257,6.3472,222.23,222.14,1.04364215]
["bitfinex","SOLUSD",1734475583252,0.84303559,222.22,222.14,1.04364215]
["bitfinex","SOLUSD",1734475583753,20.0,222.2,222.14,1.04364215]
["bitfinex","SOLUSD",1734475584586,0.84303559,222.19,222.14,0.36857392]
["bitfinex","SOLUSD",1734475584788,20.0,222.2,222.14,0.36857392]
["bitfinex","SOLUSD",1734475589256,20.0,222.2,222.08,23.776884]
["bitfinex","SOLUSD",1734475592284,20.0,222.2,222.09,1.645]
["bitfinex","SOLUSD",1734475594368,6.3472,222.23,222.09,1.645]
["bitfinex","SOLUSD",1734475594572,4.10737803,222.22,222.09,1.645]
["bitfinex","SOLUSD",1734475594866,3.26352257,222.21,222.09,1.645]
["bitfinex","SOLUSD",1734475595075,3.26352257,222.2,222.09,1.645]
["bitfinex","SOLUSD",1734475595290,0.84385546,222.22,222.09,1.645]
["bitfinex","SOLUSD",1734475595491,3.26525633,222.21,222.09,1.645]
["bitfinex","SOLUSD",1734475595675,0.84385546,222.22,222.09,1.645]
["bitfinex","SOLUSD",1734475595877,3.26570173,222.21,222.09,1.645]
["bitfinex","SOLUSD",1734475596189,0.84385546,222.22,222.09,1.645]
["bitfinex","SOLUSD",1734475596488,3.26605391,222.21,222.09,1.645]
["bitfinex","SOLUSD",1734475596685,0.84385546,222.22,222.09,1.645]
["bitfinex","SOLUSD",1734475596686,3.26605391,222.2,222.09,1.645]
["bitfinex","SOLUSD",1734475596887,0.84385546,222.22,222.09,1.645]
["bitfinex","SOLUSD",1734475597092,3.26608396,222.21,222.09,1.645]
["bitfinex","SOLUSD",1734475597293,3.26608396,222.2,222.09,1.645]
["bitfinex","SOLUSD",1734475597482,0.84385546,222.22,222.09,1.645]
["bitfinex","SOLUSD",1734475597683,3.26644919,222.21,222.09,1.645]
["bitfinex","SOLUSD",1734475597877,0.84385546,222.22,222.09,1.645]
["bitfinex","SOLUSD",1734475598075,3.26639925,222.21,222.09,1.645]
["bitfinex","SOLUSD",1734475598274,0.84385546,222.22,222.09,1.645]
["bitfinex","SOLUSD",1734475598478,3.26694437,222.21,222.09,1.645]
["bitfinex","SOLUSD",1734475598679,6.3472,222.23,222.09,1.645]
["bitfinex","SOLUSD",1734475598894,3.26708621,222.22,222.09,1.645]
["bitfinex","SOLUSD",1734475599083,6.3472,222.23,222.09,1.645]
["bitfinex","SOLUSD",1734475599282,3.26708233,222.22,222.09,1.645]
["bitfinex","SOLUSD",1734475599484,3.26708233,222.21,222.09,1.645]
["bitfinex","SOLUSD",1734475599691,6.3472,222.23,222.09,1.645]
["bitfinex","SOLUSD",1734475599983,6.3472,222.23,222.1,23.776884]
["bitfinex","SOLUSD",1734475600382,3.26855594,222.22,222.1,23.776884]
["bitfinex","SOLUSD",1734475600577,6.3472,222.23,222.1,23.776884]
["bitfinex","SOLUSD",1734475600879,3.26861405,222.22,222.13,20.0]
["bitfinex","SOLUSD",1734475601080,6.3472,222.23,222.1,23.776884]
["bitfinex","SOLUSD",1734475601288,3.26842936,222.22,222.1,23.776884]
["bitfinex","SOLUSD",1734475601484,6.3472,222.23,222.1,23.776884]
["bitfinex","SOLUSD",1734475603097,6.3472,222.23,222.09,1.645]
["bitfinex","SOLUSD",1734475603098,6.3472,222.23,222.14,23.776884]
["bitfinex","SOLUSD",1734475603683,1.593,222.29,222.17,21.6337]
["bitfinex","SOLUSD",1734475603884,3.2712033,222.28,222.17,1.6337]
["bitfinex","SOLUSD",1734475604092,6.4244,222.28,222.18,43.776884]
["bitfinex","SOLUSD",1734475607409,6.4244,222.28,222.23,20.0]
["bitfinex","SOLUSD",1734475607706,6.4244,222.28,222.27,20.0]
["bitfinex","SOLUSD",1734475607902,6.0103,222.37,222.27,20.0]
["bitfinex","SOLUSD",1734475608098,9.69181352,222.36,222.27,20.0]
["bitfinex","SOLUSD",1734475608298,3.26741352,222.35,222.27,20.0]
["bitfinex","SOLUSD",1734475608504,6.4244,222.36,222.27,20.0]
["bitfinex","SOLUSD",1734475608811,3.26652323,222.35,222.31,20.0]
["bitfinex","SOLUSD",1734475609029,6.4244,222.36,222.31,20.0]
["bitfinex","SOLUSD",1734475609690,6.4244,222.36,222.32,23.776884]
["bitfinex","SOLUSD",1734475610497,1.5756,222.43,222.32,23.776884]
["bitfinex","SOLUSD",1734475610700,3.25992819,222.42,222.32,23.776884]
["bitfinex","SOLUSD",1734475610892,6.4244,222.42,222.32,23.776884]
["bitfinex","SOLUSD",1734475611205,6.4244,222.42,222.36,23.776884]
["bitfinex","SOLUSD",1734475611409,6.4244,222.42,222.4,23.776884]
["bitfinex","SOLUSD",1734475611589,0.84270952,222.56,222.43,20.0]
["bitfinex","SOLUSD",1734475611793,3.25966684,222.55,222.43,20.0]
["bitfinex","SOLUSD",1734475612122,3.25966684,222.54,222.43,20.0]
["bitfinex","SOLUSD",1734475612316,3.25966684,222.53,222.43,20.0]
["bitfinex","SOLUSD",1734475612635,16.243946,222.55,222.43,20.0]
["bitfinex","SOLUSD",1734475612813,3.25501312,222.54,222.44,23.776884]
["bitfinex","SOLUSD",1734475613015,16.243946,222.55,222.44,23.776884]
["bitfinex","SOLUSD",1734475613328,16.243946,222.55,222.48,20.0]
["bitfinex","SOLUSD",1734475613513,16.243946,222.55,222.49,20.0]
["bitfinex","SOLUSD",1734475613940,16.243946,222.55,222.48,20.0]
["bitfinex","SOLUSD",1734475614314,16.243946,222.55,222.49,23.776884]
["bitfinex","SOLUSD",1734475614514,0.8423134,222.67,222.49,23.776884]
["bitfinex","SOLUSD",1734475614711,16.243946,222.62,222.53,23.776884]
["bitfinex","SOLUSD",1734475616524,16.243946,222.62,222.57,23.776884]
["bitfinex","SOLUSD",1734475617348,7.7093,222.68,222.57,23.776884]
["bitfinex","SOLUSD",1734475617744,16.243946,222.67,222.57,23.776884]
["bitfinex","SOLUSD",1734475618130,17.0859844,222.67,222.56,20.0]
["bitfinex","SOLUSD",1734475618344,17.0859844,222.67,222.52,23.776884]
["bitfinex","SOLUSD",1734475618527,17.0859844,222.67,222.55,20.0]
["bitfinex","SOLUSD",1734475619251,17.08611332,222.67,222.56,23.776884]
["bitfinex","SOLUSD",1734475620034,16.243946,222.67,222.56,23.776884]
["bitfinex","SOLUSD",1734475622139,0.84207671,222.73,222.56,23.776884]
["bitfinex","SOLUSD",1734475622543,20.84207671,222.73,222.56,23.776884]
["bitfinex","SOLUSD",1734475622742,0.84207671,222.73,222.56,23.776884]
["bitfinex","SOLUSD",1734475622944,0.84199749,222.72,222.56,23.776884]
["bitfinex","SOLUSD",1734475623245,9.070902,222.73,222.6,23.776884]
["bitfinex","SOLUSD",1734475623455,0.84199029,222.72,222.6,23.776884]
["bitfinex","SOLUSD",1734475627101,8.53464595,222.71,222.59,23.776884]
["bitfinex","SOLUSD",1734475627373,0.84204957,222.7,222.59,23.776884]
["bitfinex","SOLUSD",1734475627536,0.84204775,222.72,222.59,23.776884]
["bitfinex","SOLUSD",1734475632272,9.91288044,222.73,222.59,23.776884]
["bitfinex","SOLUSD",1734475633073,9.070902,222.73,222.59,23.776884]
["bitfinex","SOLUSD",1734475633878,0.84190849,222.72,222.59,23.776884]
["bitfinex","SOLUSD",1734475634182,0.84190849,222.72,222.57,20.0]
["bitfinex","SOLUSD",1734475634954,0.84190849,222.72,222.55,1.522]
["bitfinex","SOLUSD",1734475635377,8.53464595,222.71,222.55,1.522]
["bitfinex","SOLUSD",1734475635677,0.84206413,222.7,222.55,1.522]
["bitfinex","SOLUSD",1734475636376,9.37671008,222.7,222.55,1.522]
["bitfinex","SOLUSD",1734475636676,8.1898,222.69,222.5,13.67478006]
["bitfinex","SOLUSD",1734475636854,0.84228874,222.68,222.5,10.11209388]
["bitfinex","SOLUSD",1734475637052,0.84228874,222.68,222.5,8.47419388]
["bitfinex","SOLUSD",1734475637053,8.53464595,222.66,222.5,8.47419388]
["bitfinex","SOLUSD",1734475637274,0.84245866,222.65,222.5,8.47419388]
["bitfinex","SOLUSD",1734475638150,0.84240284,222.64,222.5,8.47419388]
["bitfinex","SOLUSD",1734475639190,0.84238893,222.66,222.5,8.47419388]
["bitfinex","SOLUSD",1734475639377,8.53464595,222.65,222.5,5.63678006]
["bitfinex","SOLUSD",1734475639595,7.9226,222.63,222.45,1.6379]
["bitfinex","SOLUSD",1734475639763,0.84254478,222.62,222.45,1.6379]
["bitfinex","SOLUSD",1734475640383,9.37719073,222.62,222.45,4.30995807]
["bitfinex","SOLUSD",1734475640959,0.84254478,222.62,222.46,23.776884]
["bitfinex","SOLUSD",1734475641281,9.37719073,222.62,222.46,23.776884]
["bitfinex","SOLUSD",1734475641575,0.84254478,222.62,222.46,23.776884]
["bitfinex","SOLUSD",1734475643783,0.84254478,222.62,222.49,20.0]
["bitfinex","SOLUSD",1734475645159,0.84254478,222.62,222.46,23.776884]
["bitfinex","SOLUSD",1734475645772,0.84254478,222.62,222.49,20.0]
["bitfinex","SOLUSD",1734475646368,3.22274856,222.61,222.49,20.0]
["bitfinex","SOLUSD",1734475646689,0.84253727,222.6,222.49,20.0]
["bitfinex","SOLUSD",1734475647297,3.22608698,222.59,222.49,20.0]
["bitfinex","SOLUSD",1734475647472,0.84252944,222.58,222.49,20.0]
["bitfinex","SOLUSD",1734475647794,0.84253583,222.62,222.49,20.0]
["bitfinex","SOLUSD",1734475647987,3.22601094,222.61,222.49,20.0]
["bitfinex","SOLUSD",1734475648198,4.06855182,222.6,222.49,20.0]
["bitfinex","SOLUSD",1734475648361,3.22601094,222.59,222.49,20.0]
["bitfinex","SOLUSD",1734475648566,0.84254142,222.58,222.49,20.0]
["bitfinex","SOLUSD",1734475648786,0.84253096,222.62,222.49,20.0]
["bitfinex","SOLUSD",1734475648989,3.23025872,222.61,222.49,20.0]
["bitfinex","SOLUSD",1734475649195,4.0727791,222.6,222.49,20.0]
["bitfinex","SOLUSD",1734475649381,3.23364999,222.59,222.49,20.0]
["bitfinex","SOLUSD",1734475649693,4.07618931,222.58,222.49,20.0]
["bitfinex","SOLUSD",1734475649895,0.84253932,222.58,222.49,20.0]
["bitfinex","SOLUSD",1734475650095,0.8425474,222.62,222.49,20.0]
["bitfinex","SOLUSD",1734475650270,3.23427898,222.61,222.49,20.0]
["bitfinex","SOLUSD",1734475650470,4.07681647,222.6,222.49,20.0]
["bitfinex","SOLUSD",1734475650674,3.23427898,222.59,222.49,20.0]
["bitfinex","SOLUSD",1734475650869,4.07682335,222.58,222.49,20.0]
["bitfinex","SOLUSD",1734475651168,3.23427898,222.57,222.49,20.0]
["bitfinex","SOLUSD",1734475651391,3.23427898,222.56,222.49,20.0]
["bitfinex","SOLUSD",1734475651568,0.84253161,222.62,222.49,20.0]
["bitfinex","SOLUSD",1734475651897,3.24127717,222.61,222.49,20.0]
["bitfinex","SOLUSD",1734475652190,4.0838198,222.6,222.49,20.0]
["bitfinex","SOLUSD",1734475652396,3.24127717,222.59,222.49,20.0]
["bitfinex","SOLUSD",1734475652573,4.08382104,222.58,222.49,20.0]
["bitfinex","SOLUSD",1734475652774,3.24127717,222.57,222.49,20.0]
["bitfinex","SOLUSD",1734475653090,3.24127717,222.56,222.46,23.776884]
["bitfinex","SOLUSD",1734475653291,3.24127717,222.55,222.46,23.776884]
["bitfinex","SOLUSD",1734475653489,3.24127717,222.54,222.46,23.776884]
["bitfinex","SOLUSD",1734475653678,0.84253823,222.59,222.46,23.776884]
["bitfinex","SOLUSD",1734475653867,3.24975222,222.58,222.46,23.776884]
["bitfinex","SOLUSD",1734475654071,4.09229002,222.57,222.46,23.776884]
["bitfinex","SOLUSD",1734475654273,3.24975222,222.56,222.46,23.776884]
["bitfinex","SOLUSD",1734475654491,3.24975222,222.55,222.46,23.776884]
["bitfinex","SOLUSD",1734475654798,3.24975222,222.54,222.45,23.776884]
["bitfinex","SOLUSD",1734475654999,20.0,222.6,222.45,23.776884]
["bitfinex","SOLUSD",1734475655300,4.09529384,222.59,222.45,23.776884]
["bitfinex","SOLUSD",1734475655501,3.25276635,222.58,222.45,23.776884]
["bitfinex","SOLUSD",1734475655807,0.84252749,222.59,222.45,23.776884]
["bitfinex","SOLUSD",1734475655808,3.25276635,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1734475656096,3.25276635,222.56,222.45,23.776884]
["bitfinex","SOLUSD",1734475656291,16.45724595,222.63,222.45,23.776884]
["bitfinex","SOLUSD",1734475656292,20.0,222.6,222.45,23.776884]
["bitfinex","SOLUSD",1734475656504,4.10107511,222.59,222.45,23.776884]
["bitfinex","SOLUSD",1734475656797,3.25856529,222.58,222.45,23.776884]
["bitfinex","SOLUSD",1734475656999,3.25856529,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1734475657198,3.25856529,222.56,222.45,23.776884]
["bitfinex","SOLUSD",1734475657385,3.25856529,222.55,222.45,23.776884]
["bitfinex","SOLUSD",1734475657699,3.25856529,222.54,222.45,23.776884]
["bitfinex","SOLUSD",1734475657998,3.25976724,222.53,222.45,23.776884]
["bitfinex","SOLUSD",1734475658199,9.37715297,222.62,222.45,23.776884]
["bitfinex","SOLUSD",1734475658397,3.26059551,222.61,222.45,23.776884]
["bitfinex","SOLUSD",1734475658574,4.10310098,222.6,222.45,23.776884]
["bitfinex","SOLUSD",1734475658775,3.26059551,222.59,222.45,23.776884]
["bitfinex","SOLUSD",1734475658988,3.26059551,222.58,222.45,23.776884]
["bitfinex","SOLUSD",1734475659181,0.84247064,222.62,222.45,23.776884]
["bitfinex","SOLUSD",1734475659182,3.26059551,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1734475659377,3.26059551,222.56,222.45,23.776884]
["bitfinex","SOLUSD",1734475659578,3.26059551,222.55,222.45,23.776884]
["bitfinex","SOLUSD",1734475659892,3.26059551,222.54,222.45,23.776884]
["bitfinex","SOLUSD",1734475660228,0.84247064,222.62,222.45,23.776884]
["bitfinex","SOLUSD",1734475660518,3.2604415,222.61,222.45,23.776884]
["bitfinex","SOLUSD",1734475660683,4.10294239,222.6,222.45,23.776884]
["bitfinex","SOLUSD",1734475660871,3.2604415,222.59,222.48,20.0]
["bitfinex","SOLUSD",1734475661079,0.84250089,222.6,222.48,20.0]
["bitfinex","SOLUSD",1734475661080,4.10293247,222.58,222.48,20.0]
["bitfinex","SOLUSD",1734475661399,3.2604415,222.57,222.48,20.0]
["bitfinex","SOLUSD",1734475661604,3.26078076,222.56,222.48,20.0]
["bitfinex","SOLUSD",1734475661908,0.84249064,222.62,222.48,20.0]
["bitfinex","SOLUSD",1734475662197,3.26152339,222.61,222.48,20.0]
["bitfinex","SOLUSD",1734475662407,4.10401183,222.6,222.48,20.0]
["bitfinex","SOLUSD",1734475662587,3.26152339,222.59,222.48,20.0]
["bitfinex","SOLUSD",1734475662779,4.10401277,222.58,222.48,20.0]
["bitfinex","SOLUSD",1734475662981,3.26152339,222.57,222.48,20.0]
["bitfinex","SOLUSD",1734475663176,0.84248924,222.62,222.48,20.0]
["bitfinex","SOLUSD",1734475663381,3.26196115,222.61,222.48,20.0]
["bitfinex","SOLUSD",1734475663588,4.10445995,222.6,222.48,20.0]
["bitfinex","SOLUSD",1734475663793,3.26196115,222.59,222.48,20.0]
["bitfinex","SOLUSD",1734475664003,4.10445352,222.58,222.48,20.0]
["bitfinex","SOLUSD",1734475664191,3.26196115,222.57,222.48,20.0]
["bitfinex","SOLUSD",1734475664578,3.26181217,222.56,222.48,20.0]
["bitfinex","SOLUSD",1734475664801,0.84249307,222.62,222.48,20.0]
["bitfinex","SOLUSD",1734475665989,0.84249307,222.62,222.49,23.776884]
["bitfinex","SOLUSD",1734475666802,8.53464595,222.61,222.47,23.776884]
["bitfinex","SOLUSD",1734475667007,0.84249139,222.6,222.47,23.776884]
["bitfinex","SOLUSD",1734475671784,0.84246434,222.62,222.47,23.776884]
["bitfinex","SOLUSD",1734475672900,8.53464595,222.61,222.47,23.776884]
["bitfinex","SOLUSD",1734475673204,0.84252617,222.6,222.47,23.776884]
["bitfinex","SOLUSD",1734475674134,0.84252617,222.6,222.51,23.776884]
["bitfinex","SOLUSD",1734475674287,0.84249019,222.59,222.51,23.776884]
["bitfinex","SOLUSD",1734475674487,0.84250482,222.61,222.51,23.776884]
["bitfinex","SOLUSD",1734475677413,41.8,222.6,222.5,20.0]
["bitfinex","SOLUSD",1734475677586,8.53464595,222.58,222.46,20.0]
["bitfinex","SOLUSD",1734475677795,0.84265469,222.57,222.46,20.0]
["bitfinex","SOLUSD",1734475678908,0.84263293,222.56,222.47,23.776884]
["bitfinex","SOLUSD",1734475679119,0.84264062,222.59,222.47,23.776884]
["bitfinex","SOLUSD",1734475683625,0.84264062,222.59,222.45,23.776884]
["bitfinex","SOLUSD",1734475684647,0.84260963,222.58,222.45,23.776884]
["bitfinex","SOLUSD",1734475685509,0.84260742,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1734475685824,0.84260789,222.6,222.45,23.776884]
["bitfinex","SOLUSD",1734475686024,9.37725384,222.6,222.44,23.776884]
["bitfinex","SOLUSD",1734475686329,0.84260789,222.6,222.47,20.0]
["bitfinex","SOLUSD",1734475686532,0.84260789,222.6,222.48,23.776884]
["bitfinex","SOLUSD",1734475686829,0.84260789,222.6,222.47,23.776884]
["bitfinex","SOLUSD",1734475687038,0.84260789,222.6,222.51,23.776884]
["bitfinex","SOLUSD",1734475687335,0.84240771,222.62,222.51,23.776884]
["bitfinex","SOLUSD",1734475688207,9.37708174,222.65,222.51,23.776884]
["bitfinex","SOLUSD",1734475689003,0.84243579,222.65,222.51,23.776884]
["bitfinex","SOLUSD",1734475689199,9.37708174,222.65,222.51,23.776884]
["bitfinex","SOLUSD",1734475690505,0.84243579,222.65,222.51,23.776884]
["bitfinex","SOLUSD",1734475690823,0.84233212,222.64,222.51,23.776884]
["bitfinex","SOLUSD",1734475691024,0.84234336,222.66,222.51,23.776884]
["bitfinex","SOLUSD",1734475691228,0.68593726,222.66,222.51,23.776884]
["bitfinex","SOLUSD",1734475693052,0.6859072,222.67,222.55,23.776884]
["bitfinex","SOLUSD",1734475694233,0.6859072,222.67,222.55,19.888584]
["bitfinex","SOLUSD",1734475695904,0.68576924,222.71,222.58,20.0]
["bitfinex","SOLUSD",1734475696332,0.68576924,222.71,222.58,20.32231054]
["bitfinex","SOLUSD",1734475696519,0.68576924,222.71,222.59,23.776884]
["bitfinex","SOLUSD",1734475696702,0.68576924,222.71,222.6,0.32228448]
["bitfinex","SOLUSD",1734475697403,7.22938314,222.72,222.6,0.32228448]
["bitfinex","SOLUSD",1734475697803,6.5438,222.72,222.6,0.32228448]
["bitfinex","SOLUSD",1734475698009,9.070902,222.73,222.63,23.776884]
["bitfinex","SOLUSD",1734475698209,9.070902,222.73,222.67,23.776884]
["bitfinex","SOLUSD",1734475700413,9.070902,222.73,222.67,24.09861098]
["bitfinex","SOLUSD",1734475701036,9.070902,222.73,222.7,20.0]
["bitfinex","SOLUSD",1734475701338,8.095,222.85,222.75,23.776884]
["bitfinex","SOLUSD",1734475701539,9.070902,222.79,222.75,23.776884]
["bitfinex","SOLUSD",1734475701741,8.93642161,222.9,222.75,23.776884]
["bitfinex","SOLUSD",1734475702127,9.070902,222.89,222.75,23.776884]
["bitfinex","SOLUSD",1734475702318,9.070902,222.89,222.79,23.776884]
["bitfinex","SOLUSD",1734475703447,9.070902,222.89,222.8,0.32082341]
["bitfinex","SOLUSD",1734475703648,9.070902,222.89,222.82,20.0]
["bitfinex","SOLUSD",1734475703931,0.84127569,222.96,222.87,23.776884]
["bitfinex","SOLUSD",1734475704146,9.070902,222.95,222.87,23.776884]
["bitfinex","SOLUSD",1734475704319,9.070902,222.95,222.91,23.776884]
["bitfinex","SOLUSD",1734475706273,9.070902,222.95,222.94,20.0]
["bitfinex","SOLUSD",1734475706479,0.5362562,222.97,222.94,43.776884]
["bitfinex","SOLUSD",1734475706673,0.5362562,222.97,222.95,23.776884]
["bitfinex","SOLUSD",1734475708069,18.4603132,222.97,222.95,23.776884]
["bitfinex","SOLUSD",1734475708381,0.5362562,222.97,222.95,23.776884]
["bitfinex","SOLUSD",1734475710365,9.37536443,223.1,222.96,20.3196556]
["bitfinex","SOLUSD",1734475710366,0.84071848,223.1,222.96,20.3196556]
["bitfinex","SOLUSD",1734475710564,6.5438,223.14,222.97,23.776884]
["bitfinex","SOLUSD",1734475710565,9.37523739,223.13,222.97,23.776884]
["bitfinex","SOLUSD",1734475710963,11.2028,223.09,222.97,23.776884]
["bitfinex","SOLUSD",1734475711277,11.2028,223.09,222.98,0.31944328]
["bitfinex","SOLUSD",1734475711476,0.84048548,223.17,223.0,43.776884]
["bitfinex","SOLUSD",1734475711776,41.8,223.23,223.07,23.776884]
["bitfinex","SOLUSD",1734475711777,1.37653077,223.2,223.07,23.776884]
["bitfinex","SOLUSD",1734475712076,17.908115,223.17,223.11,23.776884]
["bitfinex","SOLUSD",1734475712278,0.5362562,223.2,223.11,23.776884]
["bitfinex","SOLUSD",1734475713259,0.8400607,223.19,223.11,23.776884]
["bitfinex","SOLUSD",1734475716555,0.84023739,223.19,223.11,23.776884]
["bitfinex","SOLUSD",1734475717988,0.84019387,223.19,223.11,23.776884]
["bitfinex","SOLUSD",1734475718664,0.84017553,223.19,223.11,23.776884]
["bitfinex","SOLUSD",1734475719566,7.0800562,223.2,223.11,23.776884]
["bitfinex","SOLUSD",1734475724083,7.0800562,223.2,223.11,273.776884]
["bitfinex","SOLUSD",1734475735962,7.0800562,223.2,223.12,6.5595]
["bitfinex","SOLUSD",1734475736170,7.0800562,223.2,223.13,23.776884]
["bitfinex","SOLUSD",1734475736368,0.5362562,223.2,223.13,23.776884]
["bitfinex","SOLUSD",1734475737993,0.5362562,223.2,223.17,23.776884]
["bitfinex","SOLUSD",1734475738171,0.5362562,223.2,223.17,24.09480817]
["bitfinex","SOLUSD",1734475738369,0.5362562,223.2,223.19,20.0]
["bitfinex","SOLUSD",1734475738583,0.5362562,223.2,223.19,44.09461264]
["bitfinex","SOLUSD",1734475740587,0.5362562,223.2,223.19,43.776884]
["bitfinex","SOLUSD",1734475741785,0.5362562,223.2,223.19,44.0947858]
["bitfinex","SOLUSD",1734475741982,17.898958,223.29,223.19,44.0947858]
["bitfinex","SOLUSD",1734475742196,17.898958,223.29,223.2,23.776884]
["bitfinex","SOLUSD",1734475742388,17.898958,223.29,223.21,0.31762378]
["bitfinex","SOLUSD",1734475743898,17.898958,223.29,223.2,23.776884]
["bitfinex","SOLUSD",1734475744196,17.898958,223.29,223.23,20.0]
["bitfinex","SOLUSD",1734475744597,17.898958,223.29,223.2,23.776884]
["bitfinex","SOLUSD",1734475744899,17.898958,223.29,223.18,23.776884]
["bitfinex","SOLUSD",1734475745110,17.898958,223.29,223.21,20.0]
["bitfinex","SOLUSD",1734475745282,17.898958,223.29,223.22,23.776884]
["bitfinex","SOLUSD",1734475745917,0.83973849,223.28,223.18,20.0]
["bitfinex","SOLUSD",1734475746417,0.83973849,223.28,223.12,0.31804599]
["bitfinex","SOLUSD",1734475747591,6.3077,223.27,223.16,23.776884]
["bitfinex","SOLUSD",1734475747798,9.30973646,223.26,223.12,0.31804599]
["bitfinex","SOLUSD",1734475748000,20.50763646,223.26,223.12,0.31804599]
["bitfinex","SOLUSD",1734475748589,12.03794694,223.26,223.12,0.31804599]
["bitfinex","SOLUSD",1734475748781,1.5532,223.25,223.12,0.31804599]
["bitfinex","SOLUSD",1734475748981,0.84003497,223.24,223.12,0.31804599]
["bitfinex","SOLUSD",1734475749200,0.84003497,223.24,223.12,24.09492999]
["bitfinex","SOLUSD",1734475749723,0.84003497,223.24,223.14,20.0]
["bitfinex","SOLUSD",1734475762795,0.84003486,223.28,223.19,23.776884]
["bitfinex","SOLUSD",1734475763104,18.73879526,223.29,223.19,23.776884]
["bitfinex","SOLUSD",1734475763305,17.898958,223.29,223.19,23.776884]
["bitfinex","SOLUSD",1734475764206,17.898958,223.29,223.23,23.776884]
["bitfinex","SOLUSD",1734475764414,8.46968952,223.27,223.14,20.0]
["bitfinex","SOLUSD",1734475764738,0.84013038,223.26,223.12,1.92166372]
["bitfinex","SOLUSD",1734475765318,0.83993737,223.27,223.12,1.92166372]
["bitfinex","SOLUSD",1734475765825,0.83993737,223.27,223.12,24.09534772]
["bitfinex","SOLUSD",1734475766235,0.83993737,223.27,223.16,23.776884]
["bitfinex","SOLUSD",1734475768020,0.83993737,223.27,223.16,29.6881085]
["bitfinex","SOLUSD",1734475769134,0.83993897,223.28,223.16,29.6881085]
["bitfinex","SOLUSD",1734475770319,0.83993897,223.28,223.2,20.0]
["bitfinex","SOLUSD",1734475770525,17.898958,223.29,223.2,20.0]
["bitfinex","SOLUSD",1734475770733,0.83983049,223.28,223.2,20.0]
["bitfinex","SOLUSD",1734475771340,18.73879486,223.29,223.2,20.0]
["bitfinex","SOLUSD",1734475772321,17.898958,223.29,223.2,20.0]
["bitfinex","SOLUSD",1734475773336,17.898958,223.29,223.21,23.776884]
["bitfinex","SOLUSD",1734475773536,17.898958,223.29,223.21,29.6881085]
["bitfinex","SOLUSD",1734475777936,17.898958,223.29,223.24,20.0]
["bitfinex","SOLUSD",1734475778257,17.898958,223.29,223.23,23.776884]
["bitfinex","SOLUSD",1734475779423,0.83968161,223.36,223.23,23.776884]
["bitfinex","SOLUSD",1734475779424,0.83968161,223.36,223.26,20.0]
["bitfinex","SOLUSD",1734475779626,0.83959303,223.38,223.26,20.0]
["bitfinex","SOLUSD",1734475779836,17.895541,223.36,223.27,23.776884]
["bitfinex","SOLUSD",1734475782654,17.895541,223.36,223.27,29.6881085]
["bitfinex","SOLUSD",1734475783135,17.895541,223.36,223.3,20.0]
["bitfinex","SOLUSD",1734475783329,17.895541,223.36,223.31,23.776884]
["bitfinex","SOLUSD",1734475783969,17.895541,223.36,223.32,0.31707755]
["bitfinex","SOLUSD",1734475784152,0.5362562,223.42,223.35,23.776884]
["bitfinex","SOLUSD",1734475787738,0.5362562,223.42,223.41,43.776884]
["bitfinex","SOLUSD",1734475788039,0.5362562,223.42,223.41,49.94955295]
["bitfinex","SOLUSD",1734475789130,0.5362562,223.42,223.41,29.94955295]
["bitfinex","SOLUSD",1734475792976,0.5362562,223.42,223.41,6.17266895]
["bitfinex","SOLUSD",1734475793138,0.5362562,223.42,223.41,29.94955295]
["bitfinex","SOLUSD",1734475794534,0.5362562,223.42,223.41,6.17266895]
["bitfinex","SOLUSD",1734475795257,0.5362562,223.42,223.36,5.84608714]
["bitfinex","SOLUSD",1734475795556,0.5362562,223.42,223.34,6.17266895]
["bitfinex","SOLUSD",1734475797752,1.37556344,223.42,223.34,6.17266895]
["bitfinex","SOLUSD",1734475800652,1.37556344,223.42,223.12,22.67452787]
["bitfinex","SOLUSD",1734475800653,7.41906344,223.42,223.26,0.31702285]
["bitfinex","SOLUSD",1734475801162,7.41906344,223.42,223.29,6.16321472]
["bitfinex","SOLUSD",1734475801330,7.41906344,223.42,223.29,11.99643922]
["bitfinex","SOLUSD",1734475802140,7.41906344,223.42,223.3,23.776884]
["bitfinex","SOLUSD",1734475803764,7.41906344,223.42,223.3,23.276884]
["bitfinex","SOLUSD",1734475804145,7.41906344,223.42,223.29,6.15035208]
["bitfinex","SOLUSD",1734475804345,7.41906344,223.42,223.29,5.8332245]
["bitfinex","SOLUSD",1734475806056,7.41906344,223.42,223.3,24.0939961]
["bitfinex","SOLUSD",1734475814754,1.37556344,223.42,223.31,1.6593]
["bitfinex","SOLUSD",1734475814958,1.37556344,223.42,223.32,24.09388132]
["bitfinex","SOLUSD",1734475814959,0.5362562,223.42,223.32,24.09388132]
["bitfinex","SOLUSD",1734475815755,0.5362562,223.42,223.36,23.776884]
["bitfinex","SOLUSD",1734475821870,0.5362562,223.42,223.36,273.776884]
["bitfinex","SOLUSD",1734475822688,0.5362562,223.42,223.37,0.3165678]
["bitfinex","SOLUSD",1734475823085,0.5362562,223.42,223.39,20.0]
["bitfinex","SOLUSD",1734475823396,0.5362562,223.42,223.4,24.09319302]
["bitfinex","SOLUSD",1734475827307,0.5362562,223.42,223.41,25.349484]
["bitfinex","SOLUSD",1734475827678,0.5362562,223.42,223.41,31.1827085]
["bitfinex","SOLUSD",1734475827876,7.7584,223.54,223.45,20.0]
["bitfinex","SOLUSD",1734475828209,7.7584,223.52,223.46,23.776884]
["bitfinex","SOLUSD",1734475828417,7.7584,223.54,223.46,23.776884]
["bitfinex","SOLUSD",1734475829208,0.83885746,223.53,223.45,20.0]
["bitfinex","SOLUSD",1734475829578,7.7584,223.54,223.45,20.0]
["bitfinex","SOLUSD",1734475829779,0.83888118,223.53,223.45,20.0]
["bitfinex","SOLUSD",1734475830010,7.7584,223.54,223.45,20.0]
["bitfinex","SOLUSD",1734475830928,0.83888109,223.57,223.45,20.0]
["bitfinex","SOLUSD",1734475831135,9.13353413,223.65,223.53,20.0]
["bitfinex","SOLUSD",1734475831507,17.871978,223.64,223.54,23.776884]
["bitfinex","SOLUSD",1734475831707,18.71046228,223.64,223.54,23.776884]
["bitfinex","SOLUSD",1734475832033,9.13315725,223.65,223.54,23.776884]
["bitfinex","SOLUSD",1734475832343,26.1656302,223.65,223.54,30.04344184]
["bitfinex","SOLUSD",1734475832511,8.2946562,223.65,223.57,20.0]
["bitfinex","SOLUSD",1734475833426,8.2946562,223.65,223.61,8.43686588]
["bitfinex","SOLUSD",1734475833806,8.2946562,223.65,223.57,20.0]
["bitfinex","SOLUSD",1734475834002,8.2946562,223.65,223.62,8.43686588]
["bitfinex","SOLUSD",1734475835709,0.5362562,223.65,223.62,8.43686588]
["bitfinex","SOLUSD",1734475836213,0.5362562,223.65,223.52,33.74746352]
["bitfinex","SOLUSD",1734475836214,17.20327191,223.64,223.4,250.0]
["bitfinex","SOLUSD",1734475836412,8.43686588,223.62,223.53,8.43686588]
["bitfinex","SOLUSD",1734475836613,0.8387373,223.61,223.53,8.43686588]
["bitfinex","SOLUSD",1734475836808,0.8387373,223.61,223.45,6.46602722]
["bitfinex","SOLUSD",1734475837017,0.8387373,223.61,223.54,8.43686588]
["bitfinex","SOLUSD",1734475837439,8.43686588,223.61,223.49,23.776884]
["bitfinex","SOLUSD",1734475837635,0.83872489,223.6,223.48,20.0]
["bitfinex","SOLUSD",1734475837941,8.43686588,223.59,223.51,8.43686588]
["bitfinex","SOLUSD",1734475838242,0.83886874,223.58,223.51,8.43686588]
["bitfinex","SOLUSD",1734475840031,41.8,223.61,223.51,8.43686588]
["bitfinex","SOLUSD",1734475840032,0.83886297,223.57,223.51,8.43686588]
["bitfinex","SOLUSD",1734475840335,0.83883566,223.59,223.51,8.43686588]
["bitfinex","SOLUSD",1734475840745,0.83883566,223.59,223.48,20.0]
["bitfinex","SOLUSD",1734475840946,0.83883566,223.59,223.52,7.43686588]
["bitfinex","SOLUSD",1734475842137,0.83883566,223.59,223.52,8.43686588]
["bitfinex","SOLUSD",1734475842550,20.0,223.57,223.52,8.43686588]
["bitfinex","SOLUSD",1734475842773,0.83884854,223.56,223.46,23.776884]
["bitfinex","SOLUSD",1734475842935,0.83884854,223.56,223.52,8.43686588]
["bitfinex","SOLUSD",1734475843240,0.8388471,223.59,223.52,8.43686588]
["bitfinex","SOLUSD",1734475843551,20.0,223.58,223.54,8.43686588]
["bitfinex","SOLUSD",1734475843943,0.8387387,223.57,223.54,8.43686588]
["bitfinex","SOLUSD",1734475844538,0.8387387,223.57,223.46,23.776884]
["bitfinex","SOLUSD",1734475844738,0.8387387,223.57,223.52,250.0]
["bitfinex","SOLUSD",1734475845846,0.83879465,223.58,223.52,258.43686588]
["bitfinex","SOLUSD",1734475846662,9.27566053,223.58,223.52,250.0]
["bitfinex","SOLUSD",1734475846960,9.27566053,223.58,223.52,249.0]
["bitfinex","SOLUSD",1734475847142,20.0,223.55,223.52,249.0]
["bitfinex","SOLUSD",1734475847335,0.83886482,223.54,223.52,249.0]
["bitfinex","SOLUSD",1734475849450,0.83886487,223.55,223.52,249.0]
["bitfinex","SOLUSD",1734475852166,20.83886487,223.55,223.52,249.0]
["bitfinex","SOLUSD",1734475854262,0.83886487,223.55,223.52,249.0]
["bitfinex","SOLUSD",1734475854464,0.83886449,223.57,223.52,249.0]
["bitfinex","SOLUSD",1734475854646,9.27573037,223.57,223.52,249.0]
["bitfinex","SOLUSD",1734475855973,0.83886449,223.57,223.53,8.43686588]
["bitfinex","SOLUSD",1734475856202,0.83886287,223.56,223.53,8.43686588]
["bitfinex","SOLUSD",1734475856361,0.83886411,223.58,223.53,8.43686588]
["bitfinex","SOLUSD",1734475857254,20.0,223.56,223.53,8.43686588]
["bitfinex","SOLUSD",1734475857577,0.83886532,223.55,223.53,8.43686588]
["bitfinex","SOLUSD",1734475858750,0.83886532,223.55,223.52,249.0]
["bitfinex","SOLUSD",1734475859576,20.0,223.53,223.52,249.0]
["bitfinex","SOLUSD",1734475860072,0.83886532,223.55,223.52,249.0]
["bitfinex","SOLUSD",1734475860687,9.2757312,223.55,223.52,249.0]
["bitfinex","SOLUSD",1734475861086,20.0,223.53,223.52,249.0]
["bitfinex","SOLUSD",1734475861286,28.43686588,223.53,223.52,249.0]
["bitfinex","SOLUSD",1734475863082,29.2758594,223.53,223.52,249.0]
["bitfinex","SOLUSD",1734475863786,53.0527434,223.53,223.52,246.2213]
["bitfinex","SOLUSD",1734475864020,53.0527434,223.53,223.52,243.3746]
["bitfinex","SOLUSD",1734475864431,86.80020692,223.53,223.52,68.17529349]
["bitfinex","SOLUSD",1734475864581,93.07050692,223.53,223.52,2.188e-05]
["bitfinex","SOLUSD",1734475864774,20.0,223.49,223.34,1.5712]
["bitfinex","SOLUSD",1734475865012,8.43686588,223.42,223.34,10.00806588]
["bitfinex","SOLUSD",1734475865210,0.83942496,223.41,223.34,10.00806588]
["bitfinex","SOLUSD",1734475865394,20.0,223.39,223.27,1.5712]
["bitfinex","SOLUSD",1734475865600,20.0,223.37,223.33,8.43686588]
["bitfinex","SOLUSD",1734475866191,20.0,223.37,223.32,8.43686588]
["bitfinex","SOLUSD",1734475866997,20.0,223.37,223.27,1.5712]
["bitfinex","SOLUSD",1734475866998,0.83953059,223.36,223.27,1.5712]
["bitfinex","SOLUSD",1734475867196,20.0,223.35,223.3,8.43686588]
["bitfinex","SOLUSD",1734475867395,0.83958534,223.34,223.3,8.43686588]
["bitfinex","SOLUSD",1734475868936,20.0,223.35,223.3,8.43686588]
["bitfinex","SOLUSD",1734475869247,0.8396129,223.34,223.3,8.43686588]
["bitfinex","SOLUSD",1734475870150,20.8396129,223.34,223.3,8.43686588]
["bitfinex","SOLUSD",1734475871149,20.8396129,223.34,223.27,1.5712]
["bitfinex","SOLUSD",1734475871356,20.0,223.33,223.28,8.43686588]
["bitfinex","SOLUSD",1734475871542,0.83972321,223.32,223.27,1.5712]
["bitfinex","SOLUSD",1734475871737,20.0,223.3,223.27,1.5712]
["bitfinex","SOLUSD",1734475872045,20.83981968,223.29,223.27,1.5712]
["bitfinex","SOLUSD",1734475872254,20.83981968,223.29,223.22,1.5712]
["bitfinex","SOLUSD",1734475872439,20.83981968,223.29,223.24,8.43686588]
["bitfinex","SOLUSD",1734475872642,20.0,223.28,223.24,8.43686588]
["bitfinex","SOLUSD",1734475872948,0.83989556,223.27,223.23,8.43686588]
["bitfinex","SOLUSD",1734475873339,20.83989556,223.27,223.22,10.00806588]
["bitfinex","SOLUSD",1734475874166,20.0,223.26,223.22,10.00806588]
["bitfinex","SOLUSD",1734475874334,20.0,223.26,223.22,1.5712]
["bitfinex","SOLUSD",1734475874533,20.83992437,223.25,223.22,1.5712]
["bitfinex","SOLUSD",1734475875363,20.83992437,223.25,223.2,8.43686588]
["bitfinex","SOLUSD",1734475876372,0.83992437,223.25,223.2,8.43686588]
["bitfinex","SOLUSD",1734475876572,0.84000242,223.24,223.2,8.43686588]
["bitfinex","SOLUSD",1734475876770,20.0,223.25,223.2,8.43686588]
["bitfinex","SOLUSD",1734475876973,0.84000868,223.24,223.2,8.43686588]
["bitfinex","SOLUSD",1734475877158,20.84000868,223.24,223.2,8.43686588]
["bitfinex","SOLUSD",1734475877680,20.84000868,223.24,223.19,8.43686588]
["bitfinex","SOLUSD",1734475878460,20.84000868,223.24,223.17,1.5712]
["bitfinex","SOLUSD",1734475878651,20.84000868,223.24,223.19,8.43686588]
["bitfinex","SOLUSD",1734475882258,20.84000868,223.24,223.17,1.5712]
["bitfinex","SOLUSD",1734475882563,0.84000868,223.24,223.2,8.43686588]
["bitfinex","SOLUSD",1734475882766,20.0,223.25,223.2,8.43686588]
["bitfinex","SOLUSD",1734475883087,0.83999462,223.27,223.22,8.43686588]
["bitfinex","SOLUSD",1734475883237,0.83987224,223.29,223.22,8.43686588]
["bitfinex","SOLUSD",1734475883653,42.63981973,223.37,223.26,8.43686588]
["bitfinex","SOLUSD",1734475883877,8.43686588,223.35,223.26,8.43686588]
["bitfinex","SOLUSD",1734475884075,0.83972152,223.34,223.26,8.43686588]
["bitfinex","SOLUSD",1734475884467,0.83972152,223.34,223.28,8.43686588]
["bitfinex","SOLUSD",1734475885635,20.0,223.33,223.28,8.43686588]
["bitfinex","SOLUSD",1734475885943,0.83972152,223.34,223.2,8.13859092]
["bitfinex","SOLUSD",1734475885944,0.83972152,223.34,223.3,8.43686588]
["bitfinex","SOLUSD",1734475886260,0.83963838,223.4,223.33,8.43686588]
["bitfinex","SOLUSD",1734475886558,8.43686588,223.44,223.36,8.43686588]
["bitfinex","SOLUSD",1734475886748,0.83937594,223.43,223.36,8.43686588]
["bitfinex","SOLUSD",1734475888263,20.0,223.41,223.36,8.43686588]
["bitfinex","SOLUSD",1734475889139,0.83938309,223.4,223.36,8.43686588]
["bitfinex","SOLUSD",1734475889468,0.83938309,223.4,223.35,8.43686588]
["bitfinex","SOLUSD",1734475890170,20.83944475,223.39,223.35,8.43686588]
["bitfinex","SOLUSD",1734475892267,20.83944475,223.39,223.34,8.43686588]
["bitfinex","SOLUSD",1734475892467,20.83944475,223.39,223.33,8.43686588]
["bitfinex","SOLUSD",1734475893445,20.83944475,223.39,223.34,8.43686588]
["bitfinex","SOLUSD",1734475894159,20.83944475,223.39,223.3,6.2571]
["bitfinex","SOLUSD",1734475894353,20.83944475,223.39,223.34,8.43686588]
["bitfinex","SOLUSD",1734475895644,0.83944475,223.39,223.34,8.43686588]
["bitfinex","SOLUSD",1734475895847,0.83950387,223.38,223.34,8.43686588]
["bitfinex","SOLUSD",1734475896047,0.83949301,223.4,223.34,8.43686588]
["bitfinex","SOLUSD",1734475901962,0.83949301,223.4,223.29,1.5638]
["bitfinex","SOLUSD",1734475902163,0.83949301,223.4,223.33,8.43686588]
["bitfinex","SOLUSD",1734475903584,20.83949301,223.4,223.33,8.43686588]
["bitfinex","SOLUSD",1734475903779,20.0,223.38,223.31,8.43686588]
["bitfinex","SOLUSD",1734475903984,20.0,223.36,223.31,8.43686588]
["bitfinex","SOLUSD",1734475904301,0.83965386,223.35,223.31,8.43686588]
["bitfinex","SOLUSD",1734475904976,20.0,223.34,223.29,1.5638]
["bitfinex","SOLUSD",1734475905175,0.83968548,223.33,223.29,10.00066588]
["bitfinex","SOLUSD",1734475906086,0.83969421,223.32,223.29,10.00066588]
["bitfinex","SOLUSD",1734475906384,0.83970792,223.34,223.29,10.00066588]
["bitfinex","SOLUSD",1734475907394,0.83970792,223.34,223.29,1.5638]
["bitfinex","SOLUSD",1734475907694,0.83970792,223.34,223.29,10.00066588]
["bitfinex","SOLUSD",1734475908292,0.83971786,223.33,223.29,10.00066588]
["bitfinex","SOLUSD",1734475908609,0.83971844,223.35,223.29,10.00066588]
["bitfinex","SOLUSD",1734475912701,20.83971844,223.35,223.29,10.00066588]
["bitfinex","SOLUSD",1734475912891,20.83971844,223.35,223.3,8.43686588]
["bitfinex","SOLUSD",1734475916088,20.83971844,223.35,223.29,1.5638]
["bitfinex","SOLUSD",1734475916290,8.436866,223.34,223.29,1.5638]
["bitfinex","SOLUSD",1734475916502,0.83977634,223.33,223.29,1.5638]
["bitfinex","SOLUSD",1734475920600,9.27655473,223.34,223.29,1.5638]
["bitfinex","SOLUSD",1734475920796,8.436866,223.34,223.29,1.5638]
["bitfinex","SOLUSD",1734475921591,8.436866,223.34,223.29,10.00066588]
["bitfinex","SOLUSD",1734475923790,8.436866,223.34,223.31,8.43686588]
["bitfinex","SOLUSD",1734475925201,8.436866,223.34,223.29,1.5638]
["bitfinex","SOLUSD",1734475925537,8.436866,223.34,223.32,8.43686588]
["bitfinex","SOLUSD",1734475928116,8.436866,223.34,223.29,1.5638]
["bitfinex","SOLUSD",1734475928316,0.83953984,223.33,223.29,10.00066588]
["bitfinex","SOLUSD",1734475928934,8.436866,223.34,223.29,10.00066588]
["bitfinex","SOLUSD",1734475929534,8.436866,223.34,223.31,8.43686588]
["bitfinex","SOLUSD",1734475931724,0.83960517,223.33,223.31,8.43686588]
["bitfinex","SOLUSD",1734475932444,0.83960517,223.33,223.29,10.00066588]
["bitfinex","SOLUSD",1734475941540,0.83960517,223.33,223.29,8.43686588]
["bitfinex","SOLUSD",1734475941942,0.83960517,223.33,223.24,20.0]
["bitfinex","SOLUSD",1734475942132,0.83960517,223.33,223.28,8.43686588]
["bitfinex","SOLUSD",1734475942968,0.83960517,223.33,223.26,8.43686588]
["bitfinex","SOLUSD",1734475943644,0.83960517,223.33,223.25,8.43686588]
["bitfinex","SOLUSD",1734475944536,9.27647105,223.33,223.25,8.43686588]
["bitfinex","SOLUSD",1734475945566,8.43686588,223.31,223.23,9.99226588]
["bitfinex","SOLUSD",1734475945763,0.83992458,223.3,223.23,9.99226588]
["bitfinex","SOLUSD",1734475946061,8.43686588,223.29,223.21,11.43729304]
["bitfinex","SOLUSD",1734475946264,0.84002163,223.28,223.21,19.87415892]
["bitfinex","SOLUSD",1734475947263,0.84000511,223.27,223.21,19.87415892]
["bitfinex","SOLUSD",1734475948133,0.84000511,223.27,223.22,8.43686588]
["bitfinex","SOLUSD",1734475948329,0.84000724,223.26,223.22,8.43686588]
["bitfinex","SOLUSD",1734475948558,0.84000669,223.29,223.22,8.43686588]
["bitfinex","SOLUSD",1734475951157,9.27687257,223.29,223.22,8.43686588]
["bitfinex","SOLUSD",1734475959095,8.43686588,223.28,223.21,8.43686588]
["bitfinex","SOLUSD",1734475959290,0.8399955,223.27,223.21,8.43686588]
["bitfinex","SOLUSD",1734475961965,0.8399955,223.27,223.18,1.5554]
["bitfinex","SOLUSD",1734475962171,0.8399955,223.27,223.2,8.43686588]
["bitfinex","SOLUSD",1734475962569,0.8399955,223.27,223.18,1.5554]
["bitfinex","SOLUSD",1734475963192,9.27686138,223.27,223.19,8.43686588]
["bitfinex","SOLUSD",1734475963899,9.27686138,223.27,223.18,1.5554]
["bitfinex","SOLUSD",1734475964066,9.27686138,223.27,223.18,9.99226588]
["bitfinex","SOLUSD",1734475965311,9.27686138,223.27,223.18,1.5554]
["bitfinex","SOLUSD",1734475965518,9.27686138,223.27,223.2,8.43686588]
["bitfinex","SOLUSD",1734475970017,0.8399955,223.27,223.2,8.43686588]
["bitfinex","SOLUSD",1734475970388,0.8399955,223.27,223.18,1.5554]
["bitfinex","SOLUSD",1734475970587,0.8399955,223.27,223.21,8.43686588]
["bitfinex","SOLUSD",1734475970811,0.83996163,223.3,223.23,8.43686588]
["bitfinex","SOLUSD",1734475971512,0.83996163,223.3,223.24,8.43686588]
["bitfinex","SOLUSD",1734475971825,0.83996163,223.3,223.18,7.34290784]
["bitfinex","SOLUSD",1734475972025,8.43686588,223.3,223.23,8.43686588]
["bitfinex","SOLUSD",1734475972318,0.83989561,223.29,223.23,8.43686588]
["bitfinex","SOLUSD",1734475973226,20.0,223.27,223.21,8.43686588]
["bitfinex","SOLUSD",1734475975211,0.83989561,223.29,223.21,8.43686588]
["bitfinex","SOLUSD",1734475975720,0.83989561,223.29,223.18,7.34290784]
["bitfinex","SOLUSD",1734475975933,20.0,223.3,223.22,8.43686588]
["bitfinex","SOLUSD",1734475976105,0.83989641,223.29,223.22,8.43686588]
["bitfinex","SOLUSD",1734475977548,8.43686588,223.28,223.18,7.34290784]
["bitfinex","SOLUSD",1734475977752,0.83997706,223.27,223.19,8.43686588]
["bitfinex","SOLUSD",1734475980437,0.83997706,223.27,223.18,7.34290784]
["bitfinex","SOLUSD",1734475980633,0.83997706,223.27,223.2,8.43686588]
["bitfinex","SOLUSD",1734475980823,0.84000135,223.26,223.2,8.43686588]
["bitfinex","SOLUSD",1734475981827,8.43686588,223.28,223.2,8.43686588]
["bitfinex","SOLUSD",1734475981828,0.84000769,223.25,223.2,8.43686588]
["bitfinex","SOLUSD",1734475982028,0.84000853,223.27,223.2,8.43686588]
["bitfinex","SOLUSD",1734475984830,0.84000853,223.27,223.18,7.34290784]
["bitfinex","SOLUSD",1734475984831,0.84000853,223.27,223.18,15.77977372]
["bitfinex","SOLUSD",1734475985421,8.43686588,223.26,223.18,1.5554]
["bitfinex","SOLUSD",1734475985621,0.8400768,223.25,223.18,9.99226588]
["bitfinex","SOLUSD",1734475988255,0.8400768,223.25,223.21,8.43686588]
["bitfinex","SOLUSD",1734475988465,0.84008227,223.27,223.21,8.43686588]
["bitfinex","SOLUSD",1734475989352,0.8399111,223.28,223.21,8.43686588]
["bitfinex","SOLUSD",1734475992077,8.43686588,223.3,223.21,8.43686588]
["bitfinex","SOLUSD",1734475992379,0.83992095,223.29,223.21,8.43686588]
["bitfinex","SOLUSD",1734475993361,0.83992741,223.28,223.21,8.43686588]
["bitfinex","SOLUSD",1734475994361,0.83993403,223.27,223.18,1.5554]
["bitfinex","SOLUSD",1734475994688,8.43686588,223.24,223.18,1.5554]
["bitfinex","SOLUSD",1734475994893,0.84012203,223.23,223.18,1.5554]
["bitfinex","SOLUSD",1734475995602,0.84012203,223.23,223.13,8.2214]
["bitfinex","SOLUSD",1734475995899,0.84012203,223.23,223.15,8.43686588]
["bitfinex","SOLUSD",1734475996663,0.84017961,223.22,223.15,8.43686588]
["bitfinex","SOLUSD",1734475998296,0.84017961,223.22,223.13,8.2214]
["bitfinex","SOLUSD",1734475998502,0.84017961,223.22,223.15,8.43686588]
["bitfinex","SOLUSD",1734475999361,0.84017961,223.22,223.13,8.2214]
["bitfinex","SOLUSD",1734475999579,0.84017961,223.22,223.15,8.43686588]
["bitfinex","SOLUSD",1734475999993,0.84017961,223.22,223.14,8.43686588]
["bitfinex","SOLUSD",1734476000164,8.43686588,223.21,223.14,8.43686588]
["bitfinex","SOLUSD",1734476000487,0.84025509,223.2,223.13,10.00756588]
["bitfinex","SOLUSD",1734476000675,0.84025509,223.2,223.13,1.5707]
["bitfinex","SOLUSD",1734476000874,0.84025509,223.2,223.13,10.00756588]
["bitfinex","SOLUSD",1734476001187,0.84025509,223.2,223.13,1.5707]
["bitfinex","SOLUSD",1734476001377,0.84025509,223.2,223.13,10.00756588]
["bitfinex","SOLUSD",1734476003715,41.8,223.19,223.09,8.43686588]
["bitfinex","SOLUSD",1734476003922,8.43686588,223.16,223.09,8.43686588]
["bitfinex","SOLUSD",1734476004207,0.84038652,223.15,223.09,8.43686588]
["bitfinex","SOLUSD",1734476004905,0.84042548,223.17,223.07,1.5707]
["bitfinex","SOLUSD",1734476005114,0.84042548,223.17,223.09,8.43686588]
["bitfinex","SOLUSD",1734476006199,8.43686588,223.16,223.09,8.43686588]
["bitfinex","SOLUSD",1734476006532,0.84048913,223.15,223.07,1.5707]
["bitfinex","SOLUSD",1734476006805,0.84048913,223.15,223.08,8.43686588]
["bitfinex","SOLUSD",1734476006992,0.84048913,223.15,223.07,1.5707]
["bitfinex","SOLUSD",1734476007390,0.84048913,223.15,223.07,10.00756588]
["bitfinex","SOLUSD",1734476007391,0.84049805,223.14,223.07,10.00756588]
["bitfinex","SOLUSD",1734476007702,9.27736393,223.14,223.07,10.00756588]
["bitfinex","SOLUSD",1734476007902,0.84049805,223.14,223.07,10.00756588]
["bitfinex","SOLUSD",1734476009187,0.84049805,223.14,223.09,8.43686588]
["bitfinex","SOLUSD",1734476009506,0.84046933,223.13,223.09,8.43686588]
["bitfinex","SOLUSD",1734476009712,0.84046856,223.15,223.07,1.5707]
["bitfinex","SOLUSD",1734476009913,9.27733444,223.15,223.07,1.5707]
["bitfinex","SOLUSD",1734476010317,9.27733444,223.15,223.08,8.43686588]
["bitfinex","SOLUSD",1734476010522,0.84046856,223.15,223.09,8.43686588]
["bitfinex","SOLUSD",1734476010895,9.27733444,223.15,223.08,8.43686588]
["bitfinex","SOLUSD",1734476011398,9.27733444,223.15,223.07,1.5707]
["bitfinex","SOLUSD",1734476011727,9.27733444,223.15,223.08,8.43686588]
["bitfinex","SOLUSD",1734476012393,9.27733444,223.15,223.07,1.5707]
["bitfinex","SOLUSD",1734476012816,9.27733444,223.15,223.08,8.43686588]
["bitfinex","SOLUSD",1734476013521,8.43686588,223.12,223.05,8.43686588]
["bitfinex","SOLUSD",1734476013722,0.84058107,223.11,223.05,8.43686588]
["bitfinex","SOLUSD",1734476013908,9.27744695,223.11,223.04,8.43686588]
["bitfinex","SOLUSD",1734476014109,0.84058107,223.11,223.04,8.43686588]
["bitfinex","SOLUSD",1734476014415,9.27744695,223.11,223.04,8.43686588]
["bitfinex","SOLUSD",1734476015124,9.27744695,223.11,223.02,1.6445]
["bitfinex","SOLUSD",1734476015125,20.0,223.1,223.02,1.6445]
["bitfinex","SOLUSD",1734476015425,8.43686588,223.06,223.02,1.6445]
["bitfinex","SOLUSD",1734476015606,0.8408322,223.05,223.02,1.6445]
["bitfinex","SOLUSD",1734476015813,0.8408322,223.05,222.99,8.43686588]
["bitfinex","SOLUSD",1734476019337,0.8408322,223.05,222.98,8.43686588]
["bitfinex","SOLUSD",1734476020040,0.8408322,223.05,222.97,1.6445]
["bitfinex","SOLUSD",1734476020221,9.27769808,223.05,222.98,8.43686588]
["bitfinex","SOLUSD",1734476020617,0.8408322,223.05,222.98,8.43686588]
["bitfinex","SOLUSD",1734476021912,0.8408322,223.05,222.97,1.6445]
["bitfinex","SOLUSD",1734476022113,0.8408322,223.05,222.98,8.43686588]
["bitfinex","SOLUSD",1734476023235,8.43686588,223.02,222.97,1.6445]
["bitfinex","SOLUSD",1734476023540,0.84097356,223.01,222.97,1.6445]
["bitfinex","SOLUSD",1734476024045,0.84097356,223.01,222.94,8.43686588]
["bitfinex","SOLUSD",1734476024246,8.43686588,223.0,222.92,1.6445]
["bitfinex","SOLUSD",1734476024539,0.84108971,222.99,222.92,10.08136588]
["bitfinex","SOLUSD",1734476025115,0.84108971,222.99,222.92,1.6445]
["bitfinex","SOLUSD",1734476025356,9.27795559,222.99,222.92,10.08136588]
["bitfinex","SOLUSD",1734476025870,9.27795559,222.99,222.92,1.6445]
["bitfinex","SOLUSD",1734476026759,41.8,222.98,222.92,1.6445]
["bitfinex","SOLUSD",1734476026965,0.8411592,222.97,222.92,1.6445]
["bitfinex","SOLUSD",1734476030157,8.43686588,222.96,222.86,0.5362562]
["bitfinex","SOLUSD",1734476030357,0.84120187,222.95,222.89,8.43686588]
["bitfinex","SOLUSD",1734476031767,9.27806775,222.95,222.88,8.43686588]
["bitfinex","SOLUSD",1734476034065,9.27806775,222.95,222.86,0.5362562]
["bitfinex","SOLUSD",1734476034267,9.27806775,222.95,222.88,8.43686588]
["bitfinex","SOLUSD",1734476034666,0.84120187,222.95,222.89,8.43686588]
["bitfinex","SOLUSD",1734476035580,0.84120187,222.95,222.9,8.43686588]
["bitfinex","SOLUSD",1734476035799,0.84117582,222.94,222.9,8.43686588]
["bitfinex","SOLUSD",1734476035996,9.27808617,222.96,222.89,8.43686588]
["bitfinex","SOLUSD",1734476039077,9.27808617,222.96,222.88,8.43686588]
["bitfinex","SOLUSD",1734476041881,8.43686588,222.95,222.88,8.43686588]
["bitfinex","SOLUSD",1734476042091,0.84125825,222.94,222.88,8.43686588]
["bitfinex","SOLUSD",1734476042401,0.84125825,222.94,222.86,0.5362562]
["bitfinex","SOLUSD",1734476042402,74.01374988,222.93,222.86,0.5362562]
["bitfinex","SOLUSD",1734476042581,8.43686588,222.89,222.86,0.5362562]
["bitfinex","SOLUSD",1734476042776,0.8415234,222.88,222.86,0.5362562]
["bitfinex","SOLUSD",1734476043606,8.43686588,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476043775,9.2784187,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476045102,66.80276622,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476045280,33.0553027,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476045482,24.61843682,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476045681,33.0553027,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476046215,0.84155282,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476046374,9.2784187,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476050318,0.84155282,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476050529,8.43686588,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476051528,0.84149521,222.9,222.86,0.5362562]
["bitfinex","SOLUSD",1734476051838,8.43686588,222.88,222.86,0.5362562]
["bitfinex","SOLUSD",1734476052006,0.84143626,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476054608,8.43686588,222.88,222.86,0.5362562]
["bitfinex","SOLUSD",1734476054810,0.84145186,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476057713,8.43686588,222.89,222.86,0.5362562]
["bitfinex","SOLUSD",1734476058033,0.84144478,222.88,222.86,0.5362562]
["bitfinex","SOLUSD",1734476060008,9.27826262,222.91,222.86,0.5362562]
["bitfinex","SOLUSD",1734476063134,8.43686588,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476064641,28.43686588,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476065927,53.05537819,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476066132,64.27267819,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476066334,55.83581231,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476066652,64.27267819,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476067092,98.02014171,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476067266,97.1785134,222.87,222.86,0.5362562]
["bitfinex","SOLUSD",1734476068566,41.8,222.81,222.7,1.6037]
["bitfinex","SOLUSD",1734476068779,8.43686588,222.77,222.7,1.6037]
["bitfinex","SOLUSD",1734476068980,0.8419046,222.76,222.7,1.6037]
["bitfinex","SOLUSD",1734476069874,8.43686588,222.75,222.7,1.6037]
["bitfinex","SOLUSD",1734476070069,0.84194994,222.74,222.64,1.6037]
["bitfinex","SOLUSD",1734476070290,0.84194994,222.74,222.67,8.43686588]
["bitfinex","SOLUSD",1734476070764,0.84194994,222.74,222.64,1.6037]
["bitfinex","SOLUSD",1734476070968,0.84194994,222.74,222.66,8.43686588]
["bitfinex","SOLUSD",1734476072697,0.84198883,222.76,222.71,1.6407]
["bitfinex","SOLUSD",1734476072997,0.84183288,222.77,222.71,10.07756588]
["bitfinex","SOLUSD",1734476074090,0.84181664,222.78,222.71,10.07756588]
["bitfinex","SOLUSD",1734476074295,41.8,222.81,222.71,10.07756588]
["bitfinex","SOLUSD",1734476074599,0.84177962,222.8,222.71,10.07756588]
["bitfinex","SOLUSD",1734476074760,8.43686588,222.79,222.71,10.07756588]
["bitfinex","SOLUSD",1734476075172,0.84171433,222.82,222.71,10.07756588]
["bitfinex","SOLUSD",1734476075402,8.43686588,222.79,222.71,10.07756588]
["bitfinex","SOLUSD",1734476075769,0.84171433,222.82,222.71,10.07756588]
["bitfinex","SOLUSD",1734476075987,8.43686588,222.8,222.71,10.07756588]
["bitfinex","SOLUSD",1734476076372,0.84168342,222.79,222.71,10.07756588]
["bitfinex","SOLUSD",1734476076575,0.84168342,222.79,222.72,8.43686588]
["bitfinex","SOLUSD",1734476076775,8.43686588,222.8,222.72,8.43686588]
["bitfinex","SOLUSD",1734476077007,8.43686588,222.8,222.71,21.6407]
["bitfinex","SOLUSD",1734476077008,0.84168326,222.79,222.71,21.6407]
["bitfinex","SOLUSD",1734476077202,0.84168326,222.79,222.72,8.43686588]
["bitfinex","SOLUSD",1734476077998,8.43686588,222.8,222.72,8.43686588]
["bitfinex","SOLUSD",1734476078206,0.84167812,222.79,222.72,8.43686588]
["bitfinex","SOLUSD",1734476081870,28.43686588,222.81,222.72,8.43686588]
["bitfinex","SOLUSD",1734476082189,0.84171805,222.8,222.72,8.43686588]
["bitfinex","SOLUSD",1734476088791,50.23686588,222.79,222.71,1.6407]
["bitfinex","SOLUSD",1734476089001,8.43686588,222.76,222.64,1.6407]
["bitfinex","SOLUSD",1734476089201,0.84201996,222.75,222.67,8.43686588]
["bitfinex","SOLUSD",1734476090481,0.84201996,222.75,222.58,1.5848]
["bitfinex","SOLUSD",1734476090798,8.43686588,222.74,222.66,10.02166588]
["bitfinex","SOLUSD",1734476091112,0.84194768,222.73,222.66,10.02166588]
["bitfinex","SOLUSD",1734476093385,0.84194768,222.73,222.68,8.43686588]
["bitfinex","SOLUSD",1734476094221,0.84192002,222.74,222.68,8.43686588]
["bitfinex","SOLUSD",1734476094513,8.436865,222.75,222.68,8.43686588]
["bitfinex","SOLUSD",1734476094715,0.84188758,222.74,222.68,8.43686588]
["bitfinex","SOLUSD",1734476095782,0.84189345,222.76,222.68,8.43686588]
["bitfinex","SOLUSD",1734476096211,0.84189345,222.76,222.7,8.43686588]
["bitfinex","SOLUSD",1734476096828,0.84184824,222.75,222.7,8.43686588]
["bitfinex","SOLUSD",1734476097017,0.8418486,222.77,222.7,8.43686588]
["bitfinex","SOLUSD",1734476099132,0.8418486,222.77,222.67,43.776884]
["bitfinex","SOLUSD",1734476099308,0.8418486,222.77,222.69,8.43686588]
["bitfinex","SOLUSD",1734476100822,8.43686588,222.76,222.66,1.5848]
["bitfinex","SOLUSD",1734476101021,0.84206943,222.75,222.67,8.43686588]
["bitfinex","SOLUSD",1734476103513,0.84202271,222.74,222.67,8.43686588]
["bitfinex","SOLUSD",1734476104022,0.84202271,222.74,222.66,1.5848]
["bitfinex","SOLUSD",1734476104023,0.84202271,222.74,222.69,8.43686588]
["bitfinex","SOLUSD",1734476104236,0.84193973,222.77,222.69,8.43686588]
["bitfinex","SOLUSD",1734476105166,20.0,222.75,222.69,8.43686588]
["bitfinex","SOLUSD",1734476105321,0.84190515,222.74,222.69,8.43686588]
["bitfinex","SOLUSD",1734476106759,0.84186916,222.74,222.66,1.5848]
["bitfinex","SOLUSD",1734476107133,0.84186916,222.74,222.7,8.43686588]
["bitfinex","SOLUSD",1734476108245,0.84189753,222.75,222.7,8.43686588]
["bitfinex","SOLUSD",1734476110659,0.84186036,222.76,222.72,8.43686588]
["bitfinex","SOLUSD",1734476110834,0.84175913,222.81,222.72,8.43686588]
["bitfinex","SOLUSD",1734476111164,9.27862501,222.81,222.72,8.43686588]
["bitfinex","SOLUSD",1734476111657,0.84175913,222.81,222.74,8.43686588]
["bitfinex","SOLUSD",1734476113353,9.27862501,222.81,222.74,8.43686588]
["bitfinex","SOLUSD",1734476118630,0.84175913,222.81,222.74,8.43686588]
["bitfinex","SOLUSD",1734476121084,0.84175913,222.81,222.75,8.43686588]
["bitfinex","SOLUSD",1734476121395,8.43686588,222.82,222.75,8.43686588]
["bitfinex","SOLUSD",1734476121689,0.84168529,222.81,222.75,8.43686588]
["bitfinex","SOLUSD",1734476121984,0.84168529,222.81,222.73,1.5757]
["bitfinex","SOLUSD",1734476122173,0.84168529,222.81,222.73,10.01256588]
["bitfinex","SOLUSD",1734476123791,23.776884,222.8,222.73,10.01256588]
["bitfinex","SOLUSD",1734476123972,23.776884,222.78,222.73,10.01256588]
["bitfinex","SOLUSD",1734476124174,0.84180991,222.77,222.73,10.01256588]
["bitfinex","SOLUSD",1734476124574,23.776884,222.76,222.73,10.01256588]
["bitfinex","SOLUSD",1734476127495,23.776884,222.74,222.71,8.43686588]
["bitfinex","SOLUSD",1734476130494,23.776884,222.77,222.73,8.43686588]
["bitfinex","SOLUSD",1734476130871,23.776884,222.75,222.73,8.43686588]
["bitfinex","SOLUSD",1734476131798,23.776884,222.77,222.73,8.43686588]
["bitfinex","SOLUSD",1734476131987,23.776884,222.75,222.73,8.43686588]
["bitfinex","SOLUSD",1734476139806,23.776884,222.75,222.71,8.43686588]
["bitfinex","SOLUSD",1734476140002,0.8418019,222.79,222.73,8.43686588]
["bitfinex","SOLUSD",1734476140310,23.776884,222.79,222.75,8.43686588]
["bitfinex","SOLUSD",1734476140605,0.84176739,222.8,222.75,8.43686588]
["bitfinex","SOLUSD",1734476140911,0.84165269,222.83,222.75,8.43686588]
["bitfinex","SOLUSD",1734476141103,9.27851857,222.83,222.75,8.43686588]
["bitfinex","SOLUSD",1734476141423,0.84165269,222.83,222.77,8.43686588]
["bitfinex","SOLUSD",1734476141704,0.84155643,222.84,222.77,8.43686588]
["bitfinex","SOLUSD",1734476143228,23.776884,222.83,222.77,8.43686588]
["bitfinex","SOLUSD",1734476143413,32.21375,222.83,222.78,8.43686588]
["bitfinex","SOLUSD",1734476146724,32.21375,222.83,222.77,8.43686588]
["bitfinex","SOLUSD",1734476146914,32.21375,222.83,222.78,8.43686588]
["bitfinex","SOLUSD",1734476147210,32.21375,222.83,222.77,8.43686588]
["bitfinex","SOLUSD",1734476147408,32.21375,222.83,222.78,8.43686588]
["bitfinex","SOLUSD",1734476147710,32.21375,222.83,222.77,8.43686588]
["bitfinex","SOLUSD",1734476148490,32.21375,222.83,222.78,8.43686588]
["bitfinex","SOLUSD",1734476149187,32.21375,222.83,222.77,8.43686588]
["bitfinex","SOLUSD",1734476150432,32.21375,222.83,222.71,1.5731]
["bitfinex","SOLUSD",1734476150739,8.436866,222.83,222.81,8.43686588]
["bitfinex","SOLUSD",1734476150892,0.8415636,222.89,222.81,8.43686588]
["bitfinex","SOLUSD",1734476151089,0.8415636,222.89,222.83,8.43686588]
["bitfinex","SOLUSD",1734476152125,8.43686588,222.9,222.83,8.43686588]
["bitfinex","SOLUSD",1734476152300,0.84136058,222.89,222.83,8.43686588]
["bitfinex","SOLUSD",1734476152813,9.27822234,222.91,222.83,8.43686588]
["bitfinex","SOLUSD",1734476153027,8.436866,222.89,222.85,8.43686588]
["bitfinex","SOLUSD",1734476153513,8.436866,222.89,222.84,8.43686588]
["bitfinex","SOLUSD",1734476155500,8.436866,222.89,222.86,8.43686588]
["bitfinex","SOLUSD",1734476155702,0.84122165,222.96,222.88,8.43686588]
["bitfinex","SOLUSD",1734476155918,8.43686588,222.97,222.89,8.43686588]
["bitfinex","SOLUSD",1734476156217,0.84109845,222.96,222.89,8.43686588]
["bitfinex","SOLUSD",1734476157326,23.776884,222.95,222.89,8.43686588]
["bitfinex","SOLUSD",1734476158005,24.61797558,222.95,222.89,8.43686588]
["bitfinex","SOLUSD",1734476158337,24.61797558,222.95,222.87,1.5731]
["bitfinex","SOLUSD",1734476158515,23.776884,222.95,222.89,8.43686588]
["bitfinex","SOLUSD",1734476158824,23.776884,222.96,222.89,8.43686588]
["bitfinex","SOLUSD",1734476159037,0.84109313,222.95,222.89,8.43686588]
["bitfinex","SOLUSD",1734476159502,23.776884,222.96,222.89,8.43686588]
["bitfinex","SOLUSD",1734476159703,0.84109531,222.95,222.89,8.43686588]
["bitfinex","SOLUSD",1734476162327,0.84109531,222.95,222.87,1.5731]
["bitfinex","SOLUSD",1734476162521,0.84109531,222.95,222.9,8.43686588]
["bitfinex","SOLUSD",1734476162724,9.27796131,222.95,222.9,8.43686588]
["bitfinex","SOLUSD",1734476163108,0.84109531,222.95,222.9,8.43686588]
["bitfinex","SOLUSD",1734476163299,0.84109531,222.95,222.89,8.43686588]
["bitfinex","SOLUSD",1734476164322,0.84109531,222.95,222.87,1.5731]
["bitfinex","SOLUSD",1734476164323,0.84109531,222.95,222.9,8.43686588]
["bitfinex","SOLUSD",1734476165032,23.776884,222.94,222.9,8.43686588]
["bitfinex","SOLUSD",1734476165908,23.776884,222.96,222.9,8.43686588]
["bitfinex","SOLUSD",1734476166231,23.776884,222.94,222.9,8.43686588]
["bitfinex","SOLUSD",1734476166435,23.776884,222.96,222.9,8.43686588]
["bitfinex","SOLUSD",1734476166605,23.776884,222.94,222.9,8.43686588]
["bitfinex","SOLUSD",1734476167313,23.776884,222.94,222.89,8.43686588]
["bitfinex","SOLUSD",1734476167514,23.776884,222.94,222.9,8.43686588]
["bitfinex","SOLUSD",1734476167729,23.776884,222.96,222.9,8.43686588]
["bitfinex","SOLUSD",1734476168025,23.776884,222.94,222.9,8.43686588]
["bitfinex","SOLUSD",1734476168724,23.776884,222.96,222.9,8.43686588]
["bitfinex","SOLUSD",1734476168936,23.776884,222.94,222.9,8.43686588]
["bitfinex","SOLUSD",1734476169414,23.776884,222.97,222.91,8.43686588]
["bitfinex","SOLUSD",1734476169608,24.61792111,222.97,222.91,8.43686588]
["bitfinex","SOLUSD",1734476170541,24.61792111,222.97,222.9,8.43686588]
["bitfinex","SOLUSD",1734476170922,24.61792111,222.97,222.91,8.43686588]
["bitfinex","SOLUSD",1734476171235,24.61792111,222.97,222.92,8.43686588]
["bitfinex","SOLUSD",1734476171445,24.61792111,222.97,222.91,8.43686588]
["bitfinex","SOLUSD",1734476173203,23.776884,222.97,222.93,8.43686588]
["bitfinex","SOLUSD",1734476173401,0.84098404,223.03,222.95,8.43686588]
["bitfinex","SOLUSD",1734476173625,28.43686588,223.02,222.95,8.43686588]
["bitfinex","SOLUSD",1734476173829,0.84090964,223.01,222.95,8.43686588]
["bitfinex","SOLUSD",1734476174729,0.84090934,223.02,222.97,8.43686588]
["bitfinex","SOLUSD",1734476175546,0.84083618,223.03,222.97,8.43686588]
["bitfinex","SOLUSD",1734476176030,23.776884,223.02,222.97,8.43686588]
["bitfinex","SOLUSD",1734476178531,23.776884,223.02,222.98,8.43686588]
["bitfinex","SOLUSD",1734476179335,6.613,223.12,223.01,8.43686588]
["bitfinex","SOLUSD",1734476179336,0.8408249,223.08,223.01,8.43686588]
["bitfinex","SOLUSD",1734476179525,0.84061305,223.1,223.05,8.43686588]
["bitfinex","SOLUSD",1734476180515,0.8405953,223.12,223.05,8.43686588]
["bitfinex","SOLUSD",1734476180714,0.8405953,223.12,223.02,1.5116]
["bitfinex","SOLUSD",1734476180933,23.776884,223.11,223.04,8.43686588]
["bitfinex","SOLUSD",1734476181101,23.776884,223.09,223.04,8.43686588]
["bitfinex","SOLUSD",1734476181306,23.776884,223.07,223.04,8.43686588]
["bitfinex","SOLUSD",1734476185330,0.84059833,223.11,223.06,8.43686588]
["bitfinex","SOLUSD",1734476185533,0.84050087,223.12,223.06,8.43686588]
["bitfinex","SOLUSD",1734476186537,23.776884,223.11,223.07,8.43686588]
["bitfinex","SOLUSD",1734476186926,23.776884,223.12,223.07,8.43686588]
["bitfinex","SOLUSD",1734476187130,23.776884,223.1,223.02,1.5116]
["bitfinex","SOLUSD",1734476187438,23.776884,223.1,223.05,8.43686588]
["bitfinex","SOLUSD",1734476187942,23.776884,223.1,223.04,8.43686588]
["bitfinex","SOLUSD",1734476187943,23.776884,223.08,223.04,8.43686588]
["bitfinex","SOLUSD",1734476188117,23.776884,223.08,223.02,1.5116]
["bitfinex","SOLUSD",1734476188442,23.776884,223.08,223.04,8.43686588]
["bitfinex","SOLUSD",1734476189447,23.776884,223.06,223.02,1.5116]
["bitfinex","SOLUSD",1734476189736,23.776884,223.06,222.99,6.14925171]
["bitfinex","SOLUSD",1734476189737,0.84067966,223.05,222.99,6.14925171]
["bitfinex","SOLUSD",1734476189941,0.84067966,223.05,222.96,1.5116]
["bitfinex","SOLUSD",1734476189942,23.776884,223.04,222.96,1.5116]
["bitfinex","SOLUSD",1734476190243,23.776884,223.02,222.96,1.5116]
["bitfinex","SOLUSD",1734476190542,8.43686588,223.06,222.96,9.94846588]
["bitfinex","SOLUSD",1734476190543,23.776884,223.0,222.96,9.94846588]
["bitfinex","SOLUSD",1734476191114,23.776884,223.02,222.96,9.94846588]
["bitfinex","SOLUSD",1734476191340,23.776884,223.0,222.96,9.94846588]
["bitfinex","SOLUSD",1734476192956,23.776884,223.0,222.96,1.5116]
["bitfinex","SOLUSD",1734476193135,23.776884,223.0,222.97,8.43686588]
["bitfinex","SOLUSD",1734476193333,0.84091822,223.05,222.99,8.43686588]
["bitfinex","SOLUSD",1734476193543,0.84091822,223.05,223.01,8.43686588]
["bitfinex","SOLUSD",1734476193848,0.84071019,223.07,223.01,8.43686588]
["bitfinex","SOLUSD",1734476194256,0.84071019,223.07,222.99,8.43686588]
["bitfinex","SOLUSD",1734476194765,23.776884,223.06,222.99,8.43686588]
["bitfinex","SOLUSD",1734476195059,0.84079306,223.05,222.99,8.43686588]
["bitfinex","SOLUSD",1734476200557,0.84079306,223.05,222.96,1.5116]
["bitfinex","SOLUSD",1734476200558,0.84078719,223.06,223.02,8.43686588]
["bitfinex","SOLUSD",1734476200750,0.84069422,223.08,223.02,8.43686588]
["bitfinex","SOLUSD",1734476201631,0.84061946,223.1,223.02,8.43686588]
["bitfinex","SOLUSD",1734476202537,23.776884,223.09,223.02,8.43686588]
["bitfinex","SOLUSD",1734476202742,0.84063632,223.08,223.02,8.43686588]
["bitfinex","SOLUSD",1734476204252,0.84063632,223.08,222.96,1.5116]
["bitfinex","SOLUSD",1734476204453,0.84063632,223.08,223.03,8.43686588]
["bitfinex","SOLUSD",1734476210683,20.0,223.08,223.03,8.43686588]
["bitfinex","SOLUSD",1734476210998,0.84059059,223.07,222.96,1.5116]
["bitfinex","SOLUSD",1734476211287,20.0,223.08,223.03,8.43686588]
["bitfinex","SOLUSD",1734476211484,0.84060889,223.07,222.96,1.5116]
["bitfinex","SOLUSD",1734476211689,0.84060889,223.07,223.02,8.43686588]
["bitfinex","SOLUSD",1734476212187,8.43686588,223.1,222.97,20.0]
["bitfinex","SOLUSD",1734476212188,0.84063616,223.09,222.97,20.0]
["bitfinex","SOLUSD",1734476212357,0.84063616,223.09,223.02,8.43686588]
["bitfinex","SOLUSD",1734476212779,0.84063616,223.09,223.03,8.43686588]
["bitfinex","SOLUSD",1734476215758,20.84061959,223.1,223.03,8.43686588]
["bitfinex","SOLUSD",1734476215954,0.84061959,223.1,223.02,1.5921]
["bitfinex","SOLUSD",1734476216152,0.84061959,223.1,223.04,8.43686588]
["bitfinex","SOLUSD",1734476217170,0.84053205,223.12,223.08,8.43686588]
["bitfinex","SOLUSD",1734476217361,0.84042415,223.14,223.1,8.43686588]
["bitfinex","SOLUSD",1734476217561,8.436865,223.17,223.1,8.43686588]
["bitfinex","SOLUSD",1734476217759,0.8403323,223.16,223.1,8.43686588]
["bitfinex","SOLUSD",1734476220070,0.8403323,223.16,223.1,10.02896588]
["bitfinex","SOLUSD",1734476220590,0.8403323,223.16,223.12,8.43686588]
["bitfinex","SOLUSD",1734476220808,0.84036015,223.18,223.1,10.02896588]
["bitfinex","SOLUSD",1734476221103,23.776884,223.17,223.1,10.02896588]
["bitfinex","SOLUSD",1734476221385,0.84035764,223.16,223.1,10.02896588]
["bitfinex","SOLUSD",1734476223889,0.84035764,223.16,223.12,8.43686588]
["bitfinex","SOLUSD",1734476226912,0.84033739,223.18,223.12,8.43686588]
["bitfinex","SOLUSD",1734476228905,0.84033739,223.18,223.14,8.43686588]
["bitfinex","SOLUSD",1734476229673,0.84033739,223.18,223.1,1.5921]
["bitfinex","SOLUSD",1734476229898,0.84033739,223.18,223.14,8.43686588]
["bitfinex","SOLUSD",1734476230872,0.84033739,223.18,223.1,1.5921]
["bitfinex","SOLUSD",1734476231071,0.84033739,223.18,223.13,8.43686588]
["bitfinex","SOLUSD",1734476231291,0.84033739,223.18,223.15,8.43686588]
["bitfinex","SOLUSD",1734476232309,0.84026271,223.21,223.16,8.43686588]
["bitfinex","SOLUSD",1734476232495,8.436866,223.2,223.18,8.43686588]
["bitfinex","SOLUSD",1734476232907,0.84026271,223.21,223.18,8.43686588]
["bitfinex","SOLUSD",1734476233106,0.8401421,223.24,223.18,8.43686588]
["bitfinex","SOLUSD",1734476233409,8.436866,223.21,223.19,8.43686588]
["bitfinex","SOLUSD",1734476233715,8.436866,223.23,223.19,8.43686588]
["bitfinex","SOLUSD",1734476233918,0.84007677,223.22,223.19,8.43686588]
["bitfinex","SOLUSD",1734476235020,0.84007677,223.22,223.2,8.43686588]
["bitfinex","SOLUSD",1734476235408,0.84006882,223.26,223.21,8.43686588]
["bitfinex","SOLUSD",1734476235602,12.344778,223.26,223.22,8.43686588]
["bitfinex","SOLUSD",1734476235902,0.83998293,223.25,223.22,8.43686588]
["bitfinex","SOLUSD",1734476236302,12.344778,223.26,223.23,8.43686588]
["bitfinex","SOLUSD",1734476236504,0.83999101,223.29,223.23,8.43686588]
["bitfinex","SOLUSD",1734476236810,23.776884,223.28,223.23,8.43686588]
["bitfinex","SOLUSD",1734476236992,23.776884,223.26,223.23,8.43686588]
["bitfinex","SOLUSD",1734476237319,0.83995746,223.25,223.23,8.43686588]
["bitfinex","SOLUSD",1734476237609,0.83995746,223.25,223.24,8.43686588]
["bitfinex","SOLUSD",1734476237992,23.776884,223.28,223.24,8.43686588]
["bitfinex","SOLUSD",1734476238199,0.83991732,223.27,223.25,8.43686588]
["bitfinex","SOLUSD",1734476238402,9.27678332,223.27,223.25,8.43686588]
["bitfinex","SOLUSD",1734476239302,8.436866,223.27,223.25,8.43686588]
["bitfinex","SOLUSD",1734476240492,9.27675003,223.27,223.25,8.43686588]
["bitfinex","SOLUSD",1734476240691,0.83988403,223.27,223.25,8.43686588]
["bitfinex","SOLUSD",1734476242419,0.83987731,223.27,223.25,8.43686588]
["bitfinex","SOLUSD",1734476242598,23.776884,223.28,223.25,8.43686588]
["bitfinex","SOLUSD",1734476242801,0.8398844,223.27,223.25,8.43686588]
["bitfinex","SOLUSD",1734476243613,0.83987445,223.28,223.25,8.43686588]
["bitfinex","SOLUSD",1734476243810,17.899275,223.29,223.26,8.43686588]
["bitfinex","SOLUSD",1734476244501,0.83987374,223.31,223.26,8.43686588]
["bitfinex","SOLUSD",1734476244702,0.83978525,223.32,223.29,8.43686588]
["bitfinex","SOLUSD",1734476244903,74.01374988,223.36,223.29,8.43686588]
["bitfinex","SOLUSD",1734476245223,0.83973238,223.35,223.29,8.43686588]
["bitfinex","SOLUSD",1734476246308,9.27659826,223.35,223.29,8.43686588]
["bitfinex","SOLUSD",1734476246728,23.776884,223.34,223.28,8.43686588]
["bitfinex","SOLUSD",1734476246907,23.776884,223.32,223.28,8.43686588]
["bitfinex","SOLUSD",1734476247130,0.83973149,223.31,223.29,8.43686588]
["bitfinex","SOLUSD",1734476247465,23.776884,223.32,223.25,1.5831]
["bitfinex","SOLUSD",1734476247466,23.776884,223.32,223.28,8.43686588]
["bitfinex","SOLUSD",1734476247754,0.83972821,223.31,223.29,8.43686588]
["bitfinex","SOLUSD",1734476247935,23.776884,223.32,223.29,8.43686588]
["bitfinex","SOLUSD",1734476248131,0.83974182,223.31,223.29,8.43686588]
["bitfinex","SOLUSD",1734476248343,23.776884,223.34,223.29,8.43686588]
["bitfinex","SOLUSD",1734476248344,23.776884,223.32,223.29,8.43686588]
["bitfinex","SOLUSD",1734476248646,0.83972605,223.31,223.29,8.43686588]
["bitfinex","SOLUSD",1734476248849,23.776884,223.32,223.29,8.43686588]
["bitfinex","SOLUSD",1734476249049,0.83973056,223.31,223.29,8.43686588]
["bitfinex","SOLUSD",1734476249365,23.776884,223.32,223.29,8.43686588]
["bitfinex","SOLUSD",1734476249658,0.83973225,223.31,223.29,8.43686588]
["bitfinex","SOLUSD",1734476249871,23.776884,223.32,223.29,8.43686588]
["bitfinex","SOLUSD",1734476250026,0.83973101,223.31,223.29,8.43686588]
["bitfinex","SOLUSD",1734476250226,23.776884,223.32,223.29,8.43686588]
["bitfinex","SOLUSD",1734476250427,26.33315588,223.36,223.3,8.43686588]
["bitfinex","SOLUSD",1734476250428,0.83973166,223.35,223.3,8.43686588]
["bitfinex","SOLUSD",1734476250626,0.83973166,223.35,223.31,8.43686588]
["bitfinex","SOLUSD",1734476251324,17.89629,223.36,223.32,8.43686588]
["bitfinex","SOLUSD",1734476251527,0.83956407,223.35,223.32,8.43686588]
["bitfinex","SOLUSD",1734476251760,17.89629,223.36,223.32,8.43686588]
["bitfinex","SOLUSD",1734476252552,23.776884,223.39,223.33,8.43686588]
["bitfinex","SOLUSD",1734476252736,32.21375,223.37,223.33,8.43686588]
["bitfinex","SOLUSD",1734476252939,0.8395493,223.36,223.34,1.5831]
["bitfinex","SOLUSD",1734476253155,8.436866,223.37,223.34,10.01996588]
["bitfinex","SOLUSD",1734476253359,0.83954985,223.38,223.35,8.43686588]
["bitfinex","SOLUSD",1734476253538,8.436866,223.4,223.35,8.43686588]
["bitfinex","SOLUSD",1734476253743,0.83947622,223.39,223.35,8.43686588]
["bitfinex","SOLUSD",1734476254268,0.83947622,223.39,223.34,1.5831]
["bitfinex","SOLUSD",1734476254445,0.83947622,223.39,223.34,10.01996588]
["bitfinex","SOLUSD",1734476256471,0.83947622,223.39,223.35,8.43686588]
["bitfinex","SOLUSD",1734476257357,0.83948919,223.4,223.35,8.43686588]
["bitfinex","SOLUSD",1734476258637,8.43686588,223.37,223.24,1.6532]
["bitfinex","SOLUSD",1734476258949,23.776884,223.35,223.29,8.43686588]
["bitfinex","SOLUSD",1734476259141,0.83967638,223.34,223.29,8.43686588]
["bitfinex","SOLUSD",1734476259739,23.776884,223.35,223.29,8.43686588]
["bitfinex","SOLUSD",1734476259963,0.52205106,223.34,223.29,8.43686588]
["bitfinex","SOLUSD",1734476260654,0.52205106,223.34,223.3,8.43686588]
["bitfinex","SOLUSD",1734476260962,0.52205106,223.34,223.24,1.6532]
["bitfinex","SOLUSD",1734476261153,23.776884,223.34,223.28,8.43686588]
["bitfinex","SOLUSD",1734476261382,0.52205106,223.33,223.24,1.6532]
["bitfinex","SOLUSD",1734476261581,0.52205106,223.33,223.26,8.43686588]
["bitfinex","SOLUSD",1734476262380,0.52205106,223.33,223.32,8.43686588]
["bitfinex","SOLUSD",1734476262591,0.52205106,223.34,223.32,8.43686588]
["bitfinex","SOLUSD",1734476262742,23.776884,223.37,223.32,8.43686588]
["bitfinex","SOLUSD",1734476262743,0.52205106,223.36,223.32,8.43686588]
["bitfinex","SOLUSD",1734476262943,0.52205106,223.36,223.31,8.43686588]
["bitfinex","SOLUSD",1734476263377,0.52205106,223.36,223.3,8.43686588]
["bitfinex","SOLUSD",1734476263746,0.52205106,223.36,223.31,8.43686588]
["bitfinex","SOLUSD",1734476263953,0.52205106,223.37,223.31,8.43686588]
["bitfinex","SOLUSD",1734476265585,23.776884,223.36,223.3,8.43686588]
["bitfinex","SOLUSD",1734476265881,0.52205106,223.35,223.3,8.43686588]
["bitfinex","SOLUSD",1734476266179,0.52205106,223.35,223.31,8.43686588]
["bitfinex","SOLUSD",1734476266751,0.52205106,223.36,223.31,8.43686588]
["bitfinex","SOLUSD",1734476267663,0.52205106,223.36,223.3,8.43686588]
["bitfinex","SOLUSD",1734476269460,0.52205106,223.38,223.33,8.43686588]
["bitfinex","SOLUSD",1734476269860,48.6169562,223.42,223.36,8.43686588]
["bitfinex","SOLUSD",1734476269861,0.52205106,223.39,223.36,8.43686588]
["bitfinex","SOLUSD",1734476270060,1.05830726,223.42,223.38,8.43686588]
["bitfinex","SOLUSD",1734476270358,0.5362562,223.42,223.39,8.43686588]
["bitfinex","SOLUSD",1734476270998,0.5362562,223.42,223.4,8.43686588]
["bitfinex","SOLUSD",1734476272187,0.5362562,223.42,223.39,8.43686588]
["bitfinex","SOLUSD",1734476272871,0.5362562,223.42,223.4,8.43686588]
["bitfinex","SOLUSD",1734476275303,0.5362562,223.42,223.41,8.43686588]
["bitfinex","SOLUSD",1734476278390,0.5362562,223.42,223.4,8.43686588]
["bitfinex","SOLUSD",1734476282194,0.5362562,223.42,223.41,8.43686588]
["bitfinex","SOLUSD",1734476283183,0.5362562,223.42,223.4,8.43686588]
["bitfinex","SOLUSD",1734476288377,0.5362562,223.42,223.41,8.43686588]
["bitfinex","SOLUSD",1734476289209,0.5362562,223.42,223.39,1.6353]
["bitfinex","SOLUSD",1734476289374,0.5362562,223.42,223.41,8.43686588]
["bitfinex","SOLUSD",1734476289869,0.5362562,223.42,223.4,8.43686588]
["bitfinex","SOLUSD",1734476290074,0.5362562,223.42,223.41,8.43686588]
["bitfinex","SOLUSD",1734476290293,0.5362562,223.42,223.4,8.43686588]
["bitfinex","SOLUSD",1734476292774,0.5362562,223.42,223.41,8.43686588]
["bitfinex","SOLUSD",1734476293101,0.5362562,223.42,223.4,8.43686588]
["bitfinex","SOLUSD",1734476294682,0.5362562,223.42,223.41,8.43686588]
["bitfinex","SOLUSD",1734476298184,0.5362562,223.42,223.41,20.0]
["bitfinex","SOLUSD",1734476298390,0.5362562,223.42,223.41,28.43686588]
["bitfinex","SOLUSD",1734476299319,0.5362562,223.42,223.41,62.1843294]
["bitfinex","SOLUSD",1734476299987,8.95891694,223.53,223.42,21.5581]
["bitfinex","SOLUSD",1734476299988,0.52205106,223.53,223.42,21.5581]
["bitfinex","SOLUSD",1734476300293,0.52205106,223.57,223.51,8.43686588]
["bitfinex","SOLUSD",1734476301008,0.52205106,223.6,223.56,8.43686588]
["bitfinex","SOLUSD",1734476301311,17.873138,223.6,223.56,8.43686588]
["bitfinex","SOLUSD",1734476304911,0.52205106,223.59,223.56,8.43686588]
["bitfinex","SOLUSD",1734476305095,17.873138,223.6,223.56,8.43686588]
["bitfinex","SOLUSD",1734476305814,0.52205106,223.59,223.55,8.43686588]
["bitfinex","SOLUSD",1734476306029,0.52205106,223.59,223.53,20.0]
["bitfinex","SOLUSD",1734476306214,0.52205106,223.59,223.54,8.43686588]
["bitfinex","SOLUSD",1734476306389,0.52205106,223.59,223.55,8.43686588]
["bitfinex","SOLUSD",1734476307303,0.52205106,223.63,223.58,8.43686588]
["bitfinex","SOLUSD",1734476307831,17.87143,223.62,223.58,8.43686588]
["bitfinex","SOLUSD",1734476310035,0.52205106,223.61,223.57,8.43686588]
["bitfinex","SOLUSD",1734476310334,0.52205106,223.61,223.54,20.0]
["bitfinex","SOLUSD",1734476310643,8.43686588,223.6,223.53,28.43686588]
["bitfinex","SOLUSD",1734476310881,8.95891694,223.59,223.51,1.5581]
["bitfinex","SOLUSD",1734476311008,8.95891694,223.59,223.51,9.99496588]
["bitfinex","SOLUSD",1734476311009,8.43686588,223.58,223.51,9.99496588]
["bitfinex","SOLUSD",1734476311210,0.52205106,223.57,223.51,8.43686588]
["bitfinex","SOLUSD",1734476311411,0.52205106,223.57,223.5,8.43686588]
["bitfinex","SOLUSD",1734476311634,8.43686588,223.56,223.49,8.43686588]
["bitfinex","SOLUSD",1734476311932,0.52205106,223.55,223.48,8.43686588]
["bitfinex","SOLUSD",1734476312631,0.52205106,223.55,223.51,8.43686588]
["bitfinex","SOLUSD",1734476312820,0.52205106,223.58,223.51,8.43686588]
["bitfinex","SOLUSD",1734476313409,8.95891694,223.58,223.51,8.43686588]
["bitfinex","SOLUSD",1734476314020,8.95891694,223.58,223.48,20.0]
["bitfinex","SOLUSD",1734476314222,8.43686588,223.57,223.5,8.43686588]
["bitfinex","SOLUSD",1734476314434,0.52205106,223.56,223.5,8.43686588]
["bitfinex","SOLUSD",1734476316236,0.52205106,223.57,223.5,8.43686588]
["bitfinex","SOLUSD",1734476319651,8.43686588,223.54,223.47,8.43686588]
["bitfinex","SOLUSD",1734476319845,0.52205106,223.53,223.46,1.555]
["bitfinex","SOLUSD",1734476320126,0.52205106,223.53,223.47,8.43686588]
["bitfinex","SOLUSD",1734476320349,0.52205106,223.53,223.48,8.43686588]
["bitfinex","SOLUSD",1734476320661,8.95891694,223.56,223.48,8.43686588]
["bitfinex","SOLUSD",1734476321151,0.52205106,223.56,223.5,8.43686588]
["bitfinex","SOLUSD",1734476322339,0.52205106,223.56,223.46,1.555]
["bitfinex","SOLUSD",1734476322646,8.95891694,223.56,223.49,8.43686588]
["bitfinex","SOLUSD",1734476324344,23.776884,223.55,223.47,8.43686588]
["bitfinex","SOLUSD",1734476324544,0.52205106,223.54,223.47,8.43686588]
["bitfinex","SOLUSD",1734476326249,0.52205106,223.54,223.46,1.555]
["bitfinex","SOLUSD",1734476326250,8.43686588,223.53,223.46,1.555]
["bitfinex","SOLUSD",1734476326451,0.52205106,223.52,223.41,1.617]
["bitfinex","SOLUSD",1734476326664,0.52205106,223.52,223.44,8.43686588]
["bitfinex","SOLUSD",1734476330882,0.52205106,223.52,223.51,8.43686588]
["bitfinex","SOLUSD",1734476331053,17.6938,223.6,223.51,8.43686588]
["bitfinex","SOLUSD",1734476331054,0.52205106,223.57,223.51,8.43686588]
["bitfinex","SOLUSD",1734476331375,0.52205106,223.59,223.53,8.43686588]
["bitfinex","SOLUSD",1734476331678,0.52205106,223.61,223.56,8.43686588]
["bitfinex","SOLUSD",1734476331850,0.52205106,223.64,223.57,8.43686588]
["bitfinex","SOLUSD",1734476332054,0.52205106,223.61,223.57,8.43686588]
["bitfinex","SOLUSD",1734476332265,0.52205106,223.64,223.59,8.43686588]
["bitfinex","SOLUSD",1734476332442,0.5362562,223.65,223.6,8.43686588]
["bitfinex","SOLUSD",1734476332871,1.05830726,223.65,223.6,8.43686588]
["bitfinex","SOLUSD",1734476333068,0.5362562,223.65,223.61,8.43686588]
["bitfinex","SOLUSD",1734476333269,0.5362562,223.65,223.62,8.43686588]
["bitfinex","SOLUSD",1734476333486,0.5362562,223.65,223.63,8.43686588]
["bitfinex","SOLUSD",1734476333868,0.5362562,223.65,223.64,8.43686588]
["bitfinex","SOLUSD",1734476338899,0.52205106,223.78,223.67,20.0]
["bitfinex","SOLUSD",1734476339058,8.43686588,223.79,223.72,8.43686588]
["bitfinex","SOLUSD",1734476339260,0.52205106,223.78,223.72,8.43686588]
["bitfinex","SOLUSD",1734476340595,8.43686588,223.75,223.67,20.0]
["bitfinex","SOLUSD",1734476340902,0.52205106,223.74,223.7,8.43686588]
["bitfinex","SOLUSD",1734476341099,11.69295106,223.76,223.7,8.43686588]
["bitfinex","SOLUSD",1734476341796,20.12981694,223.76,223.69,8.43686588]
["bitfinex","SOLUSD",1734476342000,8.43686588,223.75,223.68,8.43686588]
["bitfinex","SOLUSD",1734476342161,0.52205106,223.74,223.68,8.43686588]
["bitfinex","SOLUSD",1734476344963,8.95891694,223.74,223.67,8.43686588]
["bitfinex","SOLUSD",1734476348396,0.52205106,223.74,223.67,8.43686588]
["bitfinex","SOLUSD",1734476348904,8.43686588,223.77,223.71,8.43686588]
["bitfinex","SOLUSD",1734476349069,0.52205106,223.76,223.71,8.43686588]
["bitfinex","SOLUSD",1734476349970,0.52205106,223.76,223.7,8.43686588]
["bitfinex","SOLUSD",1734476351283,8.43686588,223.77,223.7,8.43686588]
["bitfinex","SOLUSD",1734476351482,0.52205106,223.76,223.7,8.43686588]
["bitfinex","SOLUSD",1734476351910,8.95891694,223.76,223.69,8.43686588]
["bitfinex","SOLUSD",1734476353204,8.43686588,223.74,223.63,20.0]
["bitfinex","SOLUSD",1734476353404,8.43686588,223.72,223.65,8.43686588]
["bitfinex","SOLUSD",1734476353617,0.52205106,223.71,223.65,8.43686588]
["bitfinex","SOLUSD",1734476354308,0.52205106,223.71,223.66,8.43686588]
["bitfinex","SOLUSD",1734476354504,0.52205106,223.72,223.66,8.43686588]
["bitfinex","SOLUSD",1734476355008,8.95891694,223.72,223.65,8.43686588]
["bitfinex","SOLUSD",1734476355209,0.52205106,223.72,223.65,8.43686588]
["bitfinex","SOLUSD",1734476355414,8.95891694,223.72,223.65,8.43686588]
["bitfinex","SOLUSD",1734476356335,8.43686588,223.71,223.64,8.43686588]
["bitfinex","SOLUSD",1734476356504,0.52205106,223.7,223.64,8.43686588]
["bitfinex","SOLUSD",1734476356706,8.95891694,223.7,223.62,8.43686588]
["bitfinex","SOLUSD",1734476357245,0.52205106,223.7,223.65,8.43686588]
["bitfinex","SOLUSD",1734476357400,8.95891694,223.71,223.64,8.43686588]
["bitfinex","SOLUSD",1734476358012,8.95891694,223.71,223.6,1.5237]
["bitfinex","SOLUSD",1734476358013,8.43686588,223.7,223.63,8.43686588]
["bitfinex","SOLUSD",1734476358214,0.52205106,223.69,223.63,8.43686588]
["bitfinex","SOLUSD",1734476358814,0.52205106,223.69,223.6,1.5237]
["bitfinex","SOLUSD",1734476359016,8.43686588,223.7,223.63,8.43686588]
["bitfinex","SOLUSD",1734476359236,0.52205106,223.69,223.63,8.43686588]
["bitfinex","SOLUSD",1734476361443,8.95891694,223.69,223.62,8.43686588]
["bitfinex","SOLUSD",1734476362513,8.43686588,223.68,223.61,8.43686588]
["bitfinex","SOLUSD",1734476362716,0.52205106,223.67,223.61,8.43686588]
["bitfinex","SOLUSD",1734476364874,0.52205106,223.7,223.65,8.43686588]
["bitfinex","SOLUSD",1734476365257,0.52205106,223.7,223.64,8.43686588]
["bitfinex","SOLUSD",1734476365849,8.95891694,223.7,223.63,8.43686588]
["bitfinex","SOLUSD",1734476366076,8.43686588,223.69,223.62,8.43686588]
["bitfinex","SOLUSD",1734476366279,0.52205106,223.68,223.62,8.43686588]
["bitfinex","SOLUSD",1734476366855,8.95891694,223.68,223.61,8.43686588]
["bitfinex","SOLUSD",1734476367804,8.43686588,223.65,223.6,1.5237]
["bitfinex","SOLUSD",1734476367991,0.52205106,223.64,223.6,1.5237]
["bitfinex","SOLUSD",1734476368684,0.52205106,223.64,223.58,8.43686588]
["bitfinex","SOLUSD",1734476368985,8.43686588,223.63,223.55,10.10156588]
["bitfinex","SOLUSD",1734476369182,8.95891694,223.62,223.55,10.10156588]
["bitfinex","SOLUSD",1734476369392,8.43686588,223.61,223.55,1.6647]
["bitfinex","SOLUSD",1734476369591,0.52205106,223.6,223.55,1.6647]
["bitfinex","SOLUSD",1734476371886,8.95891694,223.6,223.55,1.6647]
["bitfinex","SOLUSD",1734476372578,8.95891694,223.6,223.53,8.43686588]
["bitfinex","SOLUSD",1734476372881,8.43686588,223.58,223.52,6.14847229]
["bitfinex","SOLUSD",1734476373084,8.43686588,223.58,223.51,8.43686588]
["bitfinex","SOLUSD",1734476373085,0.52205106,223.57,223.51,8.43686588]
["bitfinex","SOLUSD",1734476373310,0.52205106,223.61,223.54,8.43686588]
["bitfinex","SOLUSD",1734476373474,8.95891694,223.61,223.54,8.43686588]
["bitfinex","SOLUSD",1734476373896,8.43686588,223.58,223.5,1.5846]
["bitfinex","SOLUSD",1734476374101,0.52205106,223.57,223.51,8.43686588]
["bitfinex","SOLUSD",1734476374607,0.52205106,223.57,223.5,10.02146588]
["bitfinex","SOLUSD",1734476376097,0.52205106,223.57,223.51,8.43686588]
["bitfinex","SOLUSD",1734476376301,0.52205106,223.57,223.5,1.5846]
["bitfinex","SOLUSD",1734476376302,0.52205106,223.57,223.5,10.02146588]
["bitfinex","SOLUSD",1734476377333,8.43686588,223.56,223.5,1.5846]
["bitfinex","SOLUSD",1734476377473,0.52205106,223.55,223.5,1.5846]
["bitfinex","SOLUSD",1734476377674,8.43686588,223.51,223.44,1.5846]
["bitfinex","SOLUSD",1734476377874,0.52205106,223.5,223.44,1.5846]
["bitfinex","SOLUSD",1734476378109,0.52205106,223.5,223.44,10.02146588]
["bitfinex","SOLUSD",1734476378470,0.52205106,223.5,223.44,1.5846]
["bitfinex","SOLUSD",1734476378676,8.95891694,223.5,223.44,1.5846]
["bitfinex","SOLUSD",1734476379000,0.52205106,223.5,223.44,1.5846]
["bitfinex","SOLUSD",1734476380416,8.43686588,223.49,223.39,7.73307229]
["bitfinex","SOLUSD",1734476380710,8.95891694,223.48,223.41,8.43686588]
["bitfinex","SOLUSD",1734476382087,0.52205106,223.48,223.45,8.43686588]
["bitfinex","SOLUSD",1734476382306,20.0,223.49,223.39,1.5846]
["bitfinex","SOLUSD",1734476382512,0.52205106,223.48,223.44,8.43686588]
["bitfinex","SOLUSD",1734476383018,0.52205106,223.5,223.44,8.43686588]
["bitfinex","SOLUSD",1734476383192,0.52205106,223.53,223.48,10.02146588]
["bitfinex","SOLUSD",1734476383387,8.95891694,223.56,223.48,10.02146588]
["bitfinex","SOLUSD",1734476384087,0.52205106,223.56,223.48,10.02146588]
["bitfinex","SOLUSD",1734476384292,8.43686588,223.56,223.49,8.43686588]
["bitfinex","SOLUSD",1734476384503,0.52205106,223.55,223.49,8.43686588]
["bitfinex","SOLUSD",1734476387323,0.52205106,223.55,223.48,1.5846]
["bitfinex","SOLUSD",1734476387535,0.52205106,223.55,223.48,10.02146588]
["bitfinex","SOLUSD",1734476387688,0.52205106,223.55,223.48,1.5846]
["bitfinex","SOLUSD",1734476387889,0.52205106,223.55,223.48,10.02146588]
["bitfinex","SOLUSD",1734476388201,8.95891694,223.55,223.48,10.02146588]
["bitfinex","SOLUSD",1734476388401,0.52205106,223.58,223.52,8.43686588]
["bitfinex","SOLUSD",1734476388596,8.43686588,223.6,223.52,8.43686588]
["bitfinex","SOLUSD",1734476388799,8.95891694,223.59,223.52,8.43686588]
["bitfinex","SOLUSD",1734476388994,0.52205106,223.59,223.52,8.43686588]
["bitfinex","SOLUSD",1734476389200,0.52205106,223.62,223.52,8.43686588]
["bitfinex","SOLUSD",1734476389429,8.43686588,223.59,223.52,8.43686588]
["bitfinex","SOLUSD",1734476389593,0.52205106,223.58,223.52,8.43686588]
["bitfinex","SOLUSD",1734476391904,20.52205106,223.62,223.53,8.43686588]
["bitfinex","SOLUSD",1734476392092,20.52205106,223.62,223.49,6.478]
["bitfinex","SOLUSD",1734476392093,8.43686588,223.61,223.49,6.478]
["bitfinex","SOLUSD",1734476392431,0.52205106,223.6,223.53,8.43686588]
["bitfinex","SOLUSD",1734476393010,8.43686588,223.59,223.51,8.43686588]
["bitfinex","SOLUSD",1734476393226,0.52205106,223.58,223.51,8.43686588]
["bitfinex","SOLUSD",1734476396240,0.52205106,223.58,223.49,6.478]
["bitfinex","SOLUSD",1734476396403,0.52205106,223.58,223.51,8.43686588]
["bitfinex","SOLUSD",1734476398945,8.43686588,223.57,223.49,14.91486588]
["bitfinex","SOLUSD",1734476399147,0.52205106,223.56,223.49,14.91486588]
["bitfinex","SOLUSD",1734476400018,0.52205106,223.56,223.48,1.5846]
["bitfinex","SOLUSD",1734476400336,8.43686588,223.55,223.48,1.5846]
["bitfinex","SOLUSD",1734476400649,0.52205106,223.54,223.42,7.44480245]
["bitfinex","SOLUSD",1734476400842,8.43686588,223.47,223.42,1.5929]
["bitfinex","SOLUSD",1734476401095,8.43686588,223.45,223.39,1.80538921]
["bitfinex","SOLUSD",1734476401345,6.5484,223.54,223.39,1.80538921]
["bitfinex","SOLUSD",1734476401346,0.52205106,223.44,223.39,1.80538921]
["bitfinex","SOLUSD",1734476401649,0.52205106,223.44,223.37,1.5929]
["bitfinex","SOLUSD",1734476401650,8.43686588,223.45,223.37,10.02976588]
["bitfinex","SOLUSD",1734476401946,8.43686588,223.45,223.33,6.478]
["bitfinex","SOLUSD",1734476401947,0.52205106,223.44,223.33,8.29236491]
["bitfinex","SOLUSD",1734476402149,8.43686588,223.43,223.33,6.478]
["bitfinex","SOLUSD",1734476402354,8.43686588,223.41,223.32,1.5929]
["bitfinex","SOLUSD",1734476402516,0.52205106,223.4,223.32,10.02976588]
["bitfinex","SOLUSD",1734476402928,8.43686588,223.39,223.32,1.5929]
["bitfinex","SOLUSD",1734476403141,8.95891694,223.38,223.32,1.5929]
["bitfinex","SOLUSD",1734476403350,0.52205106,223.38,223.32,1.5929]
["bitfinex","SOLUSD",1734476403574,8.43686588,223.4,223.32,1.5929]
["bitfinex","SOLUSD",1734476403727,0.52205106,223.41,223.35,8.43686588]
["bitfinex","SOLUSD",1734476403937,41.8,223.42,223.39,8.43686588]
["bitfinex","SOLUSD",1734476404119,42.32205106,223.51,223.32,7.12676118]
["bitfinex","SOLUSD",1734476404329,41.8,223.5,223.42,8.43686588]
["bitfinex","SOLUSD",1734476404555,0.52205106,223.49,223.37,20.0]
["bitfinex","SOLUSD",1734476404869,0.52205106,223.49,223.44,8.43686588]
["bitfinex","SOLUSD",1734476405078,0.52205106,223.49,223.43,10.02976588]
["bitfinex","SOLUSD",1734476405563,8.43686588,223.5,223.43,10.02976588]
["bitfinex","SOLUSD",1734476405564,8.95891694,223.5,223.43,10.02976588]
["bitfinex","SOLUSD",1734476405731,8.95891694,223.5,223.43,1.5929]
["bitfinex","SOLUSD",1734476405931,0.52205106,223.5,223.43,1.5929]
["bitfinex","SOLUSD",1734476406154,13.20416248,223.49,223.43,1.5929]
["bitfinex","SOLUSD",1734476406380,0.52205106,223.52,223.44,13.20416248]
["bitfinex","SOLUSD",1734476406551,0.52205106,223.52,223.46,13.20416248]
["bitfinex","SOLUSD",1734476406753,13.72621354,223.52,223.44,13.20416248]
["bitfinex","SOLUSD",1734476408469,13.20416248,223.5,223.43,1.5929]
["bitfinex","SOLUSD",1734476408673,13.20416248,223.48,223.38,1.6537]
["bitfinex","SOLUSD",1734476408878,13.20416248,223.46,223.39,13.20416248]
["bitfinex","SOLUSD",1734476409169,0.52205106,223.45,223.39,13.20416248]
["bitfinex","SOLUSD",1734476409748,6.5484,223.55,223.38,1.6537]
["bitfinex","SOLUSD",1734476409749,0.52205106,223.49,223.43,13.20416248]
["bitfinex","SOLUSD",1734476409952,13.20416248,223.52,223.43,13.20416248]
["bitfinex","SOLUSD",1734476410254,0.52205106,223.51,223.43,13.20416248]
["bitfinex","SOLUSD",1734476411753,13.20416248,223.5,223.43,13.20416248]
["bitfinex","SOLUSD",1734476412057,13.20416248,223.48,223.41,13.20416248]
["bitfinex","SOLUSD",1734476412263,42.32205106,223.47,223.39,13.20416248]
["bitfinex","SOLUSD",1734476413591,13.20416248,223.46,223.39,13.20416248]
["bitfinex","SOLUSD",1734476413876,0.52205106,223.45,223.39,13.20416248]
["bitfinex","SOLUSD",1734476414971,0.52205106,223.45,223.38,1.6537]
["bitfinex","SOLUSD",1734476415175,0.52205106,223.45,223.28,0.0873685]
["bitfinex","SOLUSD",1734476415176,13.20416248,223.42,223.33,14.85356248]
["bitfinex","SOLUSD",1734476415377,13.20416248,223.4,223.33,14.85356248]
["bitfinex","SOLUSD",1734476415582,0.52205106,223.39,223.33,14.85356248]
["bitfinex","SOLUSD",1734476418048,0.52205106,223.39,223.33,1.6494]
["bitfinex","SOLUSD",1734476418471,0.52205106,223.39,223.31,13.20416248]
["bitfinex","SOLUSD",1734476418765,13.20416248,223.38,223.31,13.20416248]
["bitfinex","SOLUSD",1734476418948,0.52205106,223.37,223.31,13.20416248]
["bitfinex","SOLUSD",1734476419915,0.52205106,223.37,223.28,0.0873685]
["bitfinex","SOLUSD",1734476419916,13.20416248,223.36,223.29,13.20416248]
["bitfinex","SOLUSD",1734476420114,0.52205106,223.35,223.29,13.20416248]
["bitfinex","SOLUSD",1734476420278,0.52205106,223.35,223.28,0.0873685]
["bitfinex","SOLUSD",1734476420279,0.52205106,223.35,223.28,13.29153098]
["bitfinex","SOLUSD",1734476420478,13.72621354,223.35,223.28,0.0873685]
["bitfinex","SOLUSD",1734476420918,13.20416248,223.32,223.28,0.0873685]
["bitfinex","SOLUSD",1734476421115,13.72621354,223.31,223.28,0.0873685]
["bitfinex","SOLUSD",1734476421580,13.20416248,223.3,223.28,0.0873685]
["bitfinex","SOLUSD",1734476421898,0.52205106,223.29,223.28,0.0873685]
["bitfinex","SOLUSD",1734476422213,13.72621354,223.29,223.28,0.0873685]
["bitfinex","SOLUSD",1734476423507,37.50309754,223.29,223.28,0.0873685]
["bitfinex","SOLUSD",1734476424595,13.72621354,223.29,223.28,0.0873685]
["bitfinex","SOLUSD",1734476427527,0.52205106,223.34,223.28,0.0873685]
["bitfinex","SOLUSD",1734476427726,13.20416248,223.33,223.28,0.0873685]
["bitfinex","SOLUSD",1734476427909,0.52205106,223.32,223.28,0.0873685]
["bitfinex","SOLUSD",1734476429310,0.52205106,223.37,223.31,1.5558]
["bitfinex","SOLUSD",1734476429696,13.20416248,223.36,223.31,1.5558]
["bitfinex","SOLUSD",1734476430032,0.52205106,223.35,223.31,1.5558]
["bitfinex","SOLUSD",1734476431723,13.20416248,223.34,223.28,0.0873685]
["bitfinex","SOLUSD",1734476432031,13.20416248,223.41,223.28,0.0873685]
["bitfinex","SOLUSD",1734476432032,13.20416248,223.32,223.28,0.0873685]
["bitfinex","SOLUSD",1734476432239,0.52205106,223.31,223.28,0.0873685]
["bitfinex","SOLUSD",1734476433395,0.52205106,223.33,223.28,0.0873685]
["bitfinex","SOLUSD",1734476436140,13.20416248,223.32,223.28,0.0873685]
["bitfinex","SOLUSD",1734476436437,0.52205106,223.31,223.28,0.0873685]
["bitfinex","SOLUSD",1734476436808,13.20416248,223.3,223.28,0.0873685]
["bitfinex","SOLUSD",1734476437132,0.52205106,223.29,223.28,0.0873685]
["bitfinex","SOLUSD",1734476437708,13.72621354,223.29,223.28,0.0873685]
["bitfinex","SOLUSD",1734476437905,37.50309754,223.29,223.28,0.0873685]
["bitfinex","SOLUSD",1734476441244,37.50309754,223.29,222.94,6.1205]
["bitfinex","SOLUSD",1734476441245,23.776884,223.18,222.94,6.1205]
["bitfinex","SOLUSD",1734476441444,23.776884,223.06,222.94,6.1205]
["bitfinex","SOLUSD",1734476441631,13.20416248,222.99,222.88,20.83966248]
["bitfinex","SOLUSD",1734476441939,13.20416248,222.97,222.88,7.6355]
["bitfinex","SOLUSD",1734476442117,30.04556829,223.06,222.88,7.6355]
["bitfinex","SOLUSD",1734476442118,13.20416248,222.95,222.88,7.6355]
["bitfinex","SOLUSD",1734476442318,13.20416248,222.93,222.88,1.515]
["bitfinex","SOLUSD",1734476442539,13.20416248,222.89,222.88,1.515]
["bitfinex","SOLUSD",1734476442930,13.20416248,222.89,222.83,0.5265023]
["bitfinex","SOLUSD",1734476443130,0.52205106,222.88,222.83,0.5265023]
["bitfinex","SOLUSD",1734476443930,21.24509931,222.87,222.83,0.5265023]
["bitfinex","SOLUSD",1734476444126,0.52205106,222.86,222.83,0.5265023]
["bitfinex","SOLUSD",1734476449157,21.24509931,222.85,222.83,0.5265023]
["bitfinex","SOLUSD",1734476449357,0.52205106,222.84,222.83,0.5265023]
["bitfinex","SOLUSD",1734476453052,0.52205106,222.88,222.83,21.77160161]
["bitfinex","SOLUSD",1734476453244,0.52205106,222.9,222.83,21.77160161]
["bitfinex","SOLUSD",1734476457842,0.52205106,222.9,222.83,0.5265023]
["bitfinex","SOLUSD",1734476458867,21.24509931,222.87,222.83,0.5265023]
["bitfinex","SOLUSD",1734476459059,0.52205106,222.86,222.83,0.5265023]
["bitfinex","SOLUSD",1734476459268,21.24509931,222.85,222.83,0.5265023]
["bitfinex","SOLUSD",1734476459471,0.52205106,222.84,222.83,0.5265023]
["bitfinex","SOLUSD",1734476461374,63.56715037,222.84,222.83,0.5265023]
["bitfinex","SOLUSD",1734476461674,45.54403437,222.84,222.83,0.5265023]
["bitfinex","SOLUSD",1734476462457,45.54403437,222.84,222.67,1.6138]
["bitfinex","SOLUSD",1734476462458,20.0,222.8,222.69,21.24509931]
["bitfinex","SOLUSD",1734476462646,0.52205106,222.79,222.73,21.24509931]
["bitfinex","SOLUSD",1734476462848,0.52205106,222.8,222.75,21.24509931]
["bitfinex","SOLUSD",1734476463093,0.52205106,222.82,222.75,21.24509931]
["bitfinex","SOLUSD",1734476463956,0.52205106,222.82,222.78,13.27962761]
["bitfinex","SOLUSD",1734476464156,0.52205106,222.85,222.78,13.27962761]
["bitfinex","SOLUSD",1734476464996,0.52205106,222.85,222.81,13.27962761]
["bitfinex","SOLUSD",1734476465163,0.52205106,222.9,222.81,13.27962761]
["bitfinex","SOLUSD",1734476465501,13.27962761,222.89,222.83,13.27962761]
["bitfinex","SOLUSD",1734476465787,0.52205106,222.88,222.82,13.27962761]
["bitfinex","SOLUSD",1734476465974,0.52205106,222.88,222.82,21.24019857]
["bitfinex","SOLUSD",1734476467057,21.76224963,222.89,222.82,21.24019857]
["bitfinex","SOLUSD",1734476467448,21.24019857,222.88,222.81,21.24019857]
["bitfinex","SOLUSD",1734476467652,0.52205106,222.87,222.81,21.24019857]
["bitfinex","SOLUSD",1734476468087,21.24019857,222.86,222.8,20.0]
["bitfinex","SOLUSD",1734476468255,21.24019857,222.86,222.79,22.87389857]
["bitfinex","SOLUSD",1734476468256,0.52205106,222.85,222.79,1.6337]
["bitfinex","SOLUSD",1734476468721,0.52205106,222.85,222.79,22.87389857]
["bitfinex","SOLUSD",1734476469152,0.52205106,222.85,222.79,1.6337]
["bitfinex","SOLUSD",1734476470364,21.24019857,222.84,222.79,1.6337]
["bitfinex","SOLUSD",1734476470566,21.24019857,222.82,222.75,21.24019857]
["bitfinex","SOLUSD",1734476470799,0.52205106,222.81,222.75,21.24019857]
["bitfinex","SOLUSD",1734476471098,0.52205106,222.81,222.73,21.24019857]
["bitfinex","SOLUSD",1734476471256,21.24019857,222.8,222.72,1.6337]
["bitfinex","SOLUSD",1734476471456,0.52205106,222.79,222.72,1.6337]
["bitfinex","SOLUSD",1734476472503,21.24019857,222.78,222.72,1.6337]
["bitfinex","SOLUSD",1734476472704,0.52205106,222.79,222.67,6.73253172]
["bitfinex","SOLUSD",1734476472705,21.24019857,222.76,222.69,21.24019857]
["bitfinex","SOLUSD",1734476473007,0.52205106,222.75,222.69,21.24019857]
["bitfinex","SOLUSD",1734476473175,0.52205106,222.75,222.67,22.87389857]
["bitfinex","SOLUSD",1734476473719,21.24019857,222.72,222.67,1.6337]
["bitfinex","SOLUSD",1734476474001,0.52205106,222.71,222.67,1.6337]
["bitfinex","SOLUSD",1734476475076,21.24019857,222.7,222.63,21.24019857]
["bitfinex","SOLUSD",1734476475271,0.52205106,222.69,222.62,29.60643029]
["bitfinex","SOLUSD",1734476475502,0.52205106,222.69,222.62,22.87389857]
["bitfinex","SOLUSD",1734476475672,21.24019857,222.67,222.61,0.5265023]
["bitfinex","SOLUSD",1734476475865,21.24019857,222.75,222.61,0.5265023]
["bitfinex","SOLUSD",1734476475866,21.76224963,222.66,222.61,0.5265023]
["bitfinex","SOLUSD",1734476476076,21.24019857,222.65,222.61,0.5265023]
["bitfinex","SOLUSD",1734476476302,21.24019857,222.63,222.61,0.5265023]
["bitfinex","SOLUSD",1734476476471,0.52205106,222.62,222.61,0.5265023]
["bitfinex","SOLUSD",1734476477114,21.76224963,222.62,222.61,0.5265023]
["bitfinex","SOLUSD",1734476482441,45.53913363,222.62,222.61,0.5265023]
["bitfinex","SOLUSD",1734476483134,20.0,222.58,222.49,1.6337]
["bitfinex","SOLUSD",1734476483445,21.24019857,222.51,222.44,22.87389857]
["bitfinex","SOLUSD",1734476483773,21.76224963,222.5,222.44,1.6337]
["bitfinex","SOLUSD",1734476484502,21.24019857,222.48,222.44,1.6337]
["bitfinex","SOLUSD",1734476484733,21.24019857,222.48,222.44,2.0115995]
["bitfinex","SOLUSD",1734476484734,0.52205106,222.47,222.44,2.0115995]
["bitfinex","SOLUSD",1734476485231,21.76224963,222.47,222.44,0.3778995]
["bitfinex","SOLUSD",1734476485744,21.24019857,222.46,222.44,0.3778995]
["bitfinex","SOLUSD",1734476486034,0.52205106,222.45,222.44,0.3778995]
["bitfinex","SOLUSD",1734476486338,21.76224963,222.45,222.44,0.3778995]
["bitfinex","SOLUSD",1734476487542,0.52205106,222.45,222.44,0.3778995]
["bitfinex","SOLUSD",1734476488021,21.76224963,222.45,222.44,0.3778995]
["bitfinex","SOLUSD",1734476489310,0.52205106,222.45,222.44,0.3778995]
["bitfinex","SOLUSD",1734476489528,21.76224963,222.47,222.44,0.3778995]
["bitfinex","SOLUSD",1734476489744,21.24019857,222.46,222.44,0.3778995]
["bitfinex","SOLUSD",1734476489927,0.52205106,222.45,222.44,0.3778995]
["bitfinex","SOLUSD",1734476492244,21.76224963,222.45,222.44,0.3778995]
["bitfinex","SOLUSD",1734476493919,0.52205106,222.45,222.44,0.3778995]
["bitfinex","SOLUSD",1734476494122,0.52205106,222.46,222.44,0.3778995]
["bitfinex","SOLUSD",1734476494848,11.2348,222.53,222.45,22.89699857]
["bitfinex","SOLUSD",1734476494849,0.52205106,222.52,222.45,22.89699857]
["bitfinex","SOLUSD",1734476495051,0.52205106,222.52,222.47,21.24019857]
["bitfinex","SOLUSD",1734476495456,0.52205106,222.54,222.47,21.24019857]
["bitfinex","SOLUSD",1734476495664,21.76224963,222.54,222.47,21.24019857]
["bitfinex","SOLUSD",1734476495959,0.52205106,222.54,222.49,21.24019857]
["bitfinex","SOLUSD",1734476496164,0.52205106,222.54,222.48,21.24019857]
["bitfinex","SOLUSD",1734476496451,0.52205106,222.55,222.49,21.24019857]
["bitfinex","SOLUSD",1734476497864,0.52205106,222.55,222.52,21.24019857]
["bitfinex","SOLUSD",1734476498031,0.52205106,222.58,222.52,21.24019857]
["bitfinex","SOLUSD",1734476498232,21.24019857,222.55,222.47,21.24019857]
["bitfinex","SOLUSD",1734476498439,0.52205106,222.54,222.47,21.24019857]
["bitfinex","SOLUSD",1734476501575,0.52205106,222.54,222.45,23.27489807]
["bitfinex","SOLUSD",1734476501869,21.24019857,222.49,222.45,0.3778995]
["bitfinex","SOLUSD",1734476502036,0.52205106,222.48,222.45,0.3778995]
["bitfinex","SOLUSD",1734476502883,21.24019857,222.47,222.45,0.3778995]
["bitfinex","SOLUSD",1734476503042,0.52205106,222.46,222.45,0.3778995]
["bitfinex","SOLUSD",1734476504380,21.24019857,222.47,222.45,0.3778995]
["bitfinex","SOLUSD",1734476504539,0.52205106,222.46,222.45,0.3778995]
["bitfinex","SOLUSD",1734476506244,20.0,222.46,222.45,0.3778995]
["bitfinex","SOLUSD",1734476506552,20.52205106,222.46,222.45,0.3778995]
["bitfinex","SOLUSD",1734476510094,33.85007751,222.46,222.45,0.3778995]
["bitfinex","SOLUSD",1734476510957,47.17810451,222.46,222.45,0.3778995]
["bitfinex","SOLUSD",1734476512861,70.95498851,222.46,222.45,0.3778995]
["bitfinex","SOLUSD",1734476514871,70.95498851,222.46,222.45,9.95e-05]
["bitfinex","SOLUSD",1734476515049,20.0,222.42,222.32,13.32802645]
["bitfinex","SOLUSD",1734476515256,13.32802645,222.39,222.32,13.32802645]
["bitfinex","SOLUSD",1734476515586,0.52205106,222.38,222.32,13.32802645]
["bitfinex","SOLUSD",1734476515759,0.52205106,222.38,222.31,13.32802645]
["bitfinex","SOLUSD",1734476515953,13.85007751,222.38,222.31,13.32802645]
["bitfinex","SOLUSD",1734476516278,13.85007751,222.38,222.3,14.94152645]
["bitfinex","SOLUSD",1734476517981,13.32802645,222.37,222.3,1.6135]
["bitfinex","SOLUSD",1734476518183,0.52205106,222.36,222.3,1.6135]
["bitfinex","SOLUSD",1734476518358,13.85007751,222.36,222.28,13.32802645]
["bitfinex","SOLUSD",1734476518556,13.32802645,222.35,222.28,13.32802645]
["bitfinex","SOLUSD",1734476518756,0.52205106,222.34,222.28,13.32802645]
["bitfinex","SOLUSD",1734476520365,13.85007751,222.34,222.27,13.32802645]
["bitfinex","SOLUSD",1734476520780,0.52205106,222.34,222.27,13.32802645]
["bitfinex","SOLUSD",1734476522794,0.52205106,222.34,222.22,0.5352829]
["bitfinex","SOLUSD",1734476522795,13.32802645,222.29,222.22,0.5352829]
["bitfinex","SOLUSD",1734476522971,13.32802645,222.27,222.22,0.5352829]
["bitfinex","SOLUSD",1734476523287,0.52205106,222.26,222.22,0.5352829]
["bitfinex","SOLUSD",1734476523674,13.32802645,222.27,222.22,0.5352829]
["bitfinex","SOLUSD",1734476523858,0.33980477,222.26,222.22,0.5352829]
["bitfinex","SOLUSD",1734476524255,0.33980477,222.28,222.22,0.5352829]
["bitfinex","SOLUSD",1734476524671,20.0,222.23,222.22,0.5352829]
["bitfinex","SOLUSD",1734476524870,0.33980477,222.23,222.22,0.5352829]
["bitfinex","SOLUSD",1734476525078,0.33980477,222.27,222.22,0.5352829]
["bitfinex","SOLUSD",1734476525492,13.32802645,222.29,222.22,13.86330935]
["bitfinex","SOLUSD",1734476525693,0.33980477,222.3,222.22,13.86330935]
["bitfinex","SOLUSD",1734476525694,0.33980477,222.28,222.22,13.86330935]
["bitfinex","SOLUSD",1734476525989,0.33980477,222.28,222.23,13.32802645]
["bitfinex","SOLUSD",1734476526310,0.33980477,222.3,222.23,13.32802645]
["bitfinex","SOLUSD",1734476526601,0.33980477,222.3,222.25,13.32802645]
["bitfinex","SOLUSD",1734476526786,13.66783122,222.32,222.25,13.32802645]
["bitfinex","SOLUSD",1734476528299,0.33980477,222.32,222.29,1.5955]
["bitfinex","SOLUSD",1734476528463,0.33980477,222.35,222.29,1.5955]
["bitfinex","SOLUSD",1734476528662,13.66783122,222.35,222.29,1.5955]
["bitfinex","SOLUSD",1734476529096,13.32802645,222.34,222.29,1.5955]
["bitfinex","SOLUSD",1734476529291,0.33980477,222.33,222.29,1.5955]
["bitfinex","SOLUSD",1734476530295,0.33980477,222.39,222.32,13.32802645]
["bitfinex","SOLUSD",1734476530885,0.33980477,222.39,222.33,13.32802645]
["bitfinex","SOLUSD",1734476531201,0.33980477,222.39,222.34,13.32802645]
["bitfinex","SOLUSD",1734476531366,13.66783122,222.41,222.33,13.32802645]
["bitfinex","SOLUSD",1734476531572,13.32802645,222.4,222.33,13.32802645]
["bitfinex","SOLUSD",1734476531801,0.33980477,222.39,222.33,13.32802645]
["bitfinex","SOLUSD",1734476532018,0.33980477,222.39,222.34,13.32802645]
["bitfinex","SOLUSD",1734476532303,0.33980477,222.41,222.34,13.32802645]
["bitfinex","SOLUSD",1734476533194,13.66783122,222.41,222.34,13.32802645]
["bitfinex","SOLUSD",1734476533719,13.66783122,222.41,222.29,1.5955]
["bitfinex","SOLUSD",1734476533925,13.66783122,222.41,222.3,13.32802645]
["bitfinex","SOLUSD",1734476533926,13.32802645,222.37,222.3,13.32802645]
["bitfinex","SOLUSD",1734476534102,13.32802645,222.37,222.22,2.36505]
["bitfinex","SOLUSD",1734476534103,13.32802645,222.34,222.22,2.1591829]
["bitfinex","SOLUSD",1734476534294,13.32802645,222.3,222.23,13.32802645]
["bitfinex","SOLUSD",1734476534498,0.33980477,222.29,222.24,13.32802645]
["bitfinex","SOLUSD",1734476535408,0.33980477,222.29,222.22,2.1591829]
["bitfinex","SOLUSD",1734476535409,0.33980477,222.3,222.23,13.32802645]
["bitfinex","SOLUSD",1734476535895,13.66783122,222.3,222.23,13.32802645]
["bitfinex","SOLUSD",1734476536532,0.33980477,222.3,222.23,13.32802645]
["bitfinex","SOLUSD",1734476537110,0.33980477,222.3,222.24,13.32802645]
["bitfinex","SOLUSD",1734476537908,0.33980477,222.31,222.24,13.32802645]
["bitfinex","SOLUSD",1734476538129,13.66783122,222.31,222.24,13.32802645]
["bitfinex","SOLUSD",1734476538627,13.66783122,222.31,222.22,2.1591829]
["bitfinex","SOLUSD",1734476538628,0.33980477,222.31,222.25,13.32802645]
["bitfinex","SOLUSD",1734476538859,0.33980477,222.32,222.26,13.32802645]
["bitfinex","SOLUSD",1734476539032,13.66783122,222.32,222.25,13.32802645]
["bitfinex","SOLUSD",1734476539524,13.32802645,222.31,222.24,13.32802645]
["bitfinex","SOLUSD",1734476539892,13.32802645,222.31,222.25,13.32802645]
["bitfinex","SOLUSD",1734476540108,13.32802645,222.32,222.25,13.32802645]
["bitfinex","SOLUSD",1734476540313,13.66783122,222.31,222.22,2.1591829]
["bitfinex","SOLUSD",1734476540538,13.66783122,222.31,222.25,13.32802645]
["bitfinex","SOLUSD",1734476541642,13.32802645,222.32,222.25,13.32802645]
["bitfinex","SOLUSD",1734476541840,0.33980477,222.31,222.25,13.32802645]
["bitfinex","SOLUSD",1734476542144,13.32802645,222.32,222.25,13.32802645]
["bitfinex","SOLUSD",1734476542440,0.33980477,222.34,222.28,13.32802645]
["bitfinex","SOLUSD",1734476542944,0.33980477,222.34,222.23,43.776884]
["bitfinex","SOLUSD",1734476542945,0.33980477,222.34,222.29,13.32802645]
["bitfinex","SOLUSD",1734476543149,0.33980477,222.36,222.31,13.32802645]
["bitfinex","SOLUSD",1734476543446,13.32802645,222.38,222.31,13.32802645]
["bitfinex","SOLUSD",1734476543753,0.33980477,222.37,222.31,13.32802645]
["bitfinex","SOLUSD",1734476544251,0.33980477,222.37,222.3,13.32802645]
["bitfinex","SOLUSD",1734476544252,13.66783122,222.37,222.3,13.32802645]
["bitfinex","SOLUSD",1734476544543,0.33980477,222.37,222.32,1.6359]
["bitfinex","SOLUSD",1734476545847,13.32802645,222.36,222.32,1.6359]
["bitfinex","SOLUSD",1734476546051,0.33980477,222.35,222.32,1.6359]
["bitfinex","SOLUSD",1734476548327,0.33980477,222.36,222.32,1.6359]
["bitfinex","SOLUSD",1734476549016,13.32802645,222.34,222.27,0.4388735]
["bitfinex","SOLUSD",1734476549229,0.33980477,222.33,222.29,13.32802645]
["bitfinex","SOLUSD",1734476549525,13.32802645,222.37,222.29,13.32802645]
["bitfinex","SOLUSD",1734476549724,0.33980477,222.36,222.29,13.32802645]
["bitfinex","SOLUSD",1734476549934,42.13980477,222.4,222.3,13.32802645]
["bitfinex","SOLUSD",1734476550235,13.32802645,222.37,222.3,13.32802645]
["bitfinex","SOLUSD",1734476550435,0.33980477,222.36,222.3,13.32802645]
["bitfinex","SOLUSD",1734476550956,13.66783122,222.36,222.28,13.32802645]
["bitfinex","SOLUSD",1734476551126,13.32802645,222.34,222.27,0.4388735]
["bitfinex","SOLUSD",1734476551330,13.32802645,222.32,222.27,0.4388735]
["bitfinex","SOLUSD",1734476551535,0.33980477,222.31,222.27,0.4388735]
["bitfinex","SOLUSD",1734476552120,0.33980477,222.32,222.27,13.76689995]
["bitfinex","SOLUSD",1734476552432,0.33980477,222.34,222.29,13.32802645]
["bitfinex","SOLUSD",1734476552953,13.32802645,222.37,222.29,13.32802645]
["bitfinex","SOLUSD",1734476553125,0.33980477,222.36,222.29,13.32802645]
["bitfinex","SOLUSD",1734476553456,0.33980477,222.36,222.3,13.32802645]
["bitfinex","SOLUSD",1734476553638,0.33980477,222.39,222.33,13.32802645]
["bitfinex","SOLUSD",1734476554253,13.66783122,222.39,222.32,13.32802645]
["bitfinex","SOLUSD",1734476554555,0.33980477,222.39,222.33,13.32802645]
["bitfinex","SOLUSD",1734476555746,13.66783122,222.39,222.31,1.5323]
["bitfinex","SOLUSD",1734476555962,0.33980477,222.39,222.32,13.32802645]
["bitfinex","SOLUSD",1734476558659,0.33980477,222.39,222.33,13.32802645]
["bitfinex","SOLUSD",1734476558955,0.33980477,222.4,222.33,13.32802645]
["bitfinex","SOLUSD",1734476559653,0.33980477,222.4,222.34,13.32802645]
["bitfinex","SOLUSD",1734476559834,13.32802645,222.41,222.34,13.32802645]
["bitfinex","SOLUSD",1734476560038,0.33980477,222.4,222.33,13.32802645]
["bitfinex","SOLUSD",1734476560236,13.66783122,222.4,222.32,13.32802645]
["bitfinex","SOLUSD",1734476560557,13.66783122,222.4,222.31,1.5323]
["bitfinex","SOLUSD",1734476560851,13.66783122,222.4,222.32,13.32802645]
["bitfinex","SOLUSD",1734476561055,13.66783122,222.4,222.33,13.32802645]
["bitfinex","SOLUSD",1734476561543,0.33980477,222.4,222.34,13.32802645]
["bitfinex","SOLUSD",1734476561740,0.33980477,222.41,222.34,13.32802645]
["bitfinex","SOLUSD",1734476561919,13.66783122,222.41,222.34,13.32802645]
["bitfinex","SOLUSD",1734476562123,13.66783122,222.41,222.33,13.32802645]
["bitfinex","SOLUSD",1734476562324,13.32802645,222.39,222.32,13.32802645]
["bitfinex","SOLUSD",1734476562521,0.33980477,222.38,222.32,13.32802645]
["bitfinex","SOLUSD",1734476562738,0.33980477,222.38,222.34,13.32802645]
["bitfinex","SOLUSD",1734476562933,0.33980477,222.4,222.34,13.32802645]
["bitfinex","SOLUSD",1734476563168,13.66783122,222.4,222.33,13.32802645]
["bitfinex","SOLUSD",1734476564243,13.32802645,222.36,222.31,1.5323]
["bitfinex","SOLUSD",1734476564442,0.33980477,222.35,222.31,1.5323]
["bitfinex","SOLUSD",1734476564659,24.11668877,222.35,222.28,13.32802645]
["bitfinex","SOLUSD",1734476564869,24.11668877,222.35,222.29,13.32802645]
["bitfinex","SOLUSD",1734476565073,24.11668877,222.35,222.28,13.32802645]
["bitfinex","SOLUSD",1734476565850,37.44471522,222.35,222.27,0.4388735]
["bitfinex","SOLUSD",1734476566170,24.11668877,222.35,222.29,13.32802645]
["bitfinex","SOLUSD",1734476568180,24.11668877,222.35,222.29,8.53687532]
["bitfinex","SOLUSD",1734476570221,8.53687532,222.34,222.27,0.4388735]
["bitfinex","SOLUSD",1734476570414,24.11668877,222.33,222.28,8.53687532]
["bitfinex","SOLUSD",1734476570782,32.65356409,222.33,222.27,0.4388735]
["bitfinex","SOLUSD",1734476570982,24.11668877,222.33,222.27,0.4388735]
["bitfinex","SOLUSD",1734476571212,32.65356409,222.33,222.27,0.4388735]
["bitfinex","SOLUSD",1734476571606,74.11375932,222.31,222.27,0.4388735]
["bitfinex","SOLUSD",1734476571820,50.33687532,222.29,222.27,0.4388735]
["bitfinex","SOLUSD",1734476572022,32.65356409,222.28,222.27,0.4388735]
["bitfinex","SOLUSD",1734476574099,37.46699792,222.28,222.27,0.4388735]
["bitfinex","SOLUSD",1734476580401,24.11668877,222.28,222.27,0.4388735]
["bitfinex","SOLUSD",1734476580611,0.33980477,222.28,222.27,0.4388735]
["bitfinex","SOLUSD",1734476580798,13.35030915,222.3,222.27,0.4388735]
["bitfinex","SOLUSD",1734476581012,0.33980477,222.29,222.27,0.4388735]
["bitfinex","SOLUSD",1734476581896,37.12719315,222.28,222.27,0.4388735]
["bitfinex","SOLUSD",1734476582125,37.46699792,222.28,222.27,0.4388735]
["bitfinex","SOLUSD",1734476583199,23.776884,222.26,222.08,1.5502]
["bitfinex","SOLUSD",1734476583426,13.35030915,222.21,222.14,13.35030915]
["bitfinex","SOLUSD",1734476583640,0.33980477,222.2,222.15,13.35030915]
["bitfinex","SOLUSD",1734476583954,0.33980477,222.2,222.16,13.35030915]
["bitfinex","SOLUSD",1734476584128,24.11668877,222.22,222.16,13.35030915]
["bitfinex","SOLUSD",1734476584629,0.33980477,222.22,222.17,13.35030915]
["bitfinex","SOLUSD",1734476585134,0.33980477,222.23,222.17,13.35030915]
["bitfinex","SOLUSD",1734476585637,0.33980477,222.23,222.18,1.5502]
["bitfinex","SOLUSD",1734476585800,13.69011392,222.23,222.18,1.5502]
["bitfinex","SOLUSD",1734476586898,13.69011392,222.23,222.16,13.35030915]
["bitfinex","SOLUSD",1734476588600,23.776884,222.22,222.16,13.35030915]
["bitfinex","SOLUSD",1734476588796,0.33980477,222.21,222.16,13.35030915]
["bitfinex","SOLUSD",1734476590226,0.33980477,222.22,222.16,13.35030915]
["bitfinex","SOLUSD",1734476590415,13.69011392,222.22,222.15,13.35030915]
["bitfinex","SOLUSD",1734476591418,0.33980477,222.22,222.16,13.35030915]
["bitfinex","SOLUSD",1734476591610,0.33980477,222.22,222.17,13.35030915]
["bitfinex","SOLUSD",1734476592236,0.33980477,222.3,222.21,14.90050915]
["bitfinex","SOLUSD",1734476592451,0.33980477,222.3,222.26,13.35030915]
["bitfinex","SOLUSD",1734476592756,6.5512,222.37,222.26,13.35030915]
["bitfinex","SOLUSD",1734476592757,13.35030915,222.33,222.26,13.35030915]
["bitfinex","SOLUSD",1734476592963,0.33980477,222.32,222.26,13.35030915]
["bitfinex","SOLUSD",1734476593171,13.69011392,222.32,222.25,13.35030915]
["bitfinex","SOLUSD",1734476594341,13.69011392,222.32,222.24,13.35030915]
["bitfinex","SOLUSD",1734476594559,13.35030915,222.31,222.24,13.35030915]
["bitfinex","SOLUSD",1734476594862,0.33980477,222.3,222.24,13.35030915]
["bitfinex","SOLUSD",1734476595449,13.69011392,222.3,222.21,7.8855]
["bitfinex","SOLUSD",1734476595651,13.69011392,222.3,222.22,13.35030915]
["bitfinex","SOLUSD",1734476595871,13.69011392,222.3,222.23,13.35030915]
["bitfinex","SOLUSD",1734476596569,13.69011392,222.3,222.22,13.35030915]
["bitfinex","SOLUSD",1734476596739,13.69011392,222.3,222.23,13.35030915]
["bitfinex","SOLUSD",1734476597136,13.69011392,222.3,222.22,13.35030915]
["bitfinex","SOLUSD",1734476597962,8.8821184,222.3,222.22,8.54231363]
["bitfinex","SOLUSD",1734476598133,8.54231363,222.29,222.21,10.09251363]
["bitfinex","SOLUSD",1734476598457,0.33980477,222.28,222.21,10.09251363]
["bitfinex","SOLUSD",1734476598662,50.6821184,222.28,222.21,1.5502]
["bitfinex","SOLUSD",1734476599872,50.6821184,222.28,222.21,10.09251363]
["bitfinex","SOLUSD",1734476600277,50.6821184,222.28,222.21,1.5502]
["bitfinex","SOLUSD",1734476600642,50.34231363,222.27,222.21,1.5502]
["bitfinex","SOLUSD",1734476600842,0.33980477,222.26,222.21,1.5502]
["bitfinex","SOLUSD",1734476603285,42.13980477,222.26,222.2,8.54231363]
["bitfinex","SOLUSD",1734476603448,8.54231363,222.24,222.16,1.5502]
["bitfinex","SOLUSD",1734476603647,8.8821184,222.23,222.16,10.09251363]
["bitfinex","SOLUSD",1734476603892,0.33980477,222.23,222.16,10.09251363]
["bitfinex","SOLUSD",1734476604067,0.33980477,222.23,222.18,8.54231363]
["bitfinex","SOLUSD",1734476605446,0.33980477,222.23,222.17,8.54231363]
["bitfinex","SOLUSD",1734476605768,0.33980477,222.23,222.13,8.54231363]
["bitfinex","SOLUSD",1734476605769,8.54231363,222.21,222.13,8.54231363]
["bitfinex","SOLUSD",1734476606082,0.33980477,222.2,222.13,8.54231363]
["bitfinex","SOLUSD",1734476606250,0.33980477,222.2,222.1,1.5502]
["bitfinex","SOLUSD",1734476606451,0.33980477,222.2,222.13,8.54231363]
["bitfinex","SOLUSD",1734476606761,8.8821184,222.2,222.13,8.54231363]
["bitfinex","SOLUSD",1734476607153,0.33980477,222.2,222.13,8.54231363]
["bitfinex","SOLUSD",1734476607551,8.54231363,222.14,222.05,0.5242737]
["bitfinex","SOLUSD",1734476607776,8.54231363,222.12,222.05,0.5242737]
["bitfinex","SOLUSD",1734476607986,0.33980477,222.11,222.05,0.5242737]
["bitfinex","SOLUSD",1734476608283,0.33980477,222.11,222.05,9.06658733]
["bitfinex","SOLUSD",1734476609188,0.33980477,222.11,222.06,8.54231363]
["bitfinex","SOLUSD",1734476609556,0.33980477,222.11,222.07,8.54231363]
["bitfinex","SOLUSD",1734476609763,0.33980477,222.11,222.08,8.54231363]
["bitfinex","SOLUSD",1734476609974,0.33980477,222.11,222.08,13.36453116]
["bitfinex","SOLUSD",1734476610175,0.33980477,222.11,222.05,0.5242737]
["bitfinex","SOLUSD",1734476610386,0.33980477,222.11,222.06,13.36453116]
["bitfinex","SOLUSD",1734476611186,0.33980477,222.11,222.05,13.88880486]
["bitfinex","SOLUSD",1734476611358,0.33980477,222.11,222.05,0.5242737]
["bitfinex","SOLUSD",1734476611558,0.33980477,222.11,222.05,13.88880486]
["bitfinex","SOLUSD",1734476612789,13.36453116,222.08,222.05,0.5242737]
["bitfinex","SOLUSD",1734476612965,13.70433593,222.07,222.05,0.5242737]
["bitfinex","SOLUSD",1734476613497,13.36453116,222.06,222.05,0.5242737]
["bitfinex","SOLUSD",1734476615665,13.36453116,222.07,222.05,0.5242737]
["bitfinex","SOLUSD",1734476615869,0.33980477,222.06,222.05,0.5242737]
["bitfinex","SOLUSD",1734476616872,0.33980477,222.07,222.05,0.5242737]
["bitfinex","SOLUSD",1734476618295,0.33980477,222.08,222.06,13.36453116]
["bitfinex","SOLUSD",1734476618467,11.2519,222.19,222.05,0.5242737]
["bitfinex","SOLUSD",1734476618468,0.33980477,222.11,222.07,13.36453116]
["bitfinex","SOLUSD",1734476618670,0.33980477,222.11,222.05,0.5242737]
["bitfinex","SOLUSD",1734476618904,0.33980477,222.11,222.07,13.36453116]
["bitfinex","SOLUSD",1734476619399,0.33980477,222.12,222.07,13.36453116]
["bitfinex","SOLUSD",1734476619605,13.36453116,222.11,222.05,13.88880486]
["bitfinex","SOLUSD",1734476619777,13.36453116,222.08,222.05,0.5242737]
["bitfinex","SOLUSD",1734476619977,0.33980477,222.1,222.05,0.5242737]
["bitfinex","SOLUSD",1734476619978,0.33980477,222.07,222.05,0.5242737]
["bitfinex","SOLUSD",1734476620301,0.33980477,222.09,222.05,0.5242737]
["bitfinex","SOLUSD",1734476620497,0.33980477,222.09,222.05,13.88880486]
["bitfinex","SOLUSD",1734476621089,0.33980477,222.1,222.05,13.88880486]
["bitfinex","SOLUSD",1734476621583,13.70433593,222.1,222.05,0.5242737]
["bitfinex","SOLUSD",1734476622178,13.36453116,222.09,222.05,0.5242737]
["bitfinex","SOLUSD",1734476622382,13.70433593,222.08,222.05,0.5242737]
["bitfinex","SOLUSD",1734476622892,0.33980477,222.08,222.05,0.5242737]
["bitfinex","SOLUSD",1734476623200,20.0,222.02,221.89,0.6756618]
["bitfinex","SOLUSD",1734476623410,13.36453116,221.97,221.89,13.36453116]
["bitfinex","SOLUSD",1734476623577,0.33980477,221.96,221.91,13.36453116]
["bitfinex","SOLUSD",1734476623781,41.8,221.98,221.91,13.36453116]
["bitfinex","SOLUSD",1734476624011,0.33980477,221.97,221.91,13.36453116]
["bitfinex","SOLUSD",1734476624706,0.33980477,221.97,221.93,13.36453116]
["bitfinex","SOLUSD",1734476624908,0.33980477,221.99,221.93,13.36453116]
["bitfinex","SOLUSD",1734476625094,13.364532,221.96,221.93,13.36453116]
["bitfinex","SOLUSD",1734476625416,42.13980477,221.99,221.93,13.36453116]
["bitfinex","SOLUSD",1734476625417,0.33980477,221.95,221.93,13.36453116]
["bitfinex","SOLUSD",1734476625580,0.33980477,221.98,221.93,13.36453116]
["bitfinex","SOLUSD",1734476626304,0.33980477,221.98,221.95,13.36453116]
["bitfinex","SOLUSD",1734476626607,0.33980477,222.0,221.95,13.36453116]
["bitfinex","SOLUSD",1734476627115,13.70433593,222.0,221.93,13.36453116]
["bitfinex","SOLUSD",1734476627883,55.50433593,222.0,221.93,13.36453116]
["bitfinex","SOLUSD",1734476628186,55.50433593,222.0,221.91,13.36453116]
["bitfinex","SOLUSD",1734476628382,13.36453116,221.98,221.91,13.36453116]
["bitfinex","SOLUSD",1734476628586,0.33980477,221.97,221.91,13.36453116]
["bitfinex","SOLUSD",1734476628892,0.33980477,221.97,221.9,1.5941]
["bitfinex","SOLUSD",1734476629401,0.33980477,221.97,221.91,13.36453116]
["bitfinex","SOLUSD",1734476629597,0.33980477,221.97,221.94,13.36453116]
["bitfinex","SOLUSD",1734476629778,41.8,222.0,221.94,13.36453116]
["bitfinex","SOLUSD",1734476629779,0.33980477,221.99,221.94,13.36453116]
["bitfinex","SOLUSD",1734476629978,0.33980477,221.99,221.94,8.56378679]
["bitfinex","SOLUSD",1734476630202,0.33980477,221.99,221.93,8.56378679]
["bitfinex","SOLUSD",1734476631184,8.56378679,221.98,221.9,1.5941]
["bitfinex","SOLUSD",1734476631395,0.33980477,221.97,221.91,8.56378679]
["bitfinex","SOLUSD",1734476631604,0.33980477,221.97,221.9,1.5941]
["bitfinex","SOLUSD",1734476631794,0.33980477,221.97,221.92,8.56378679]
["bitfinex","SOLUSD",1734476632196,0.33980477,221.97,221.9,1.5941]
["bitfinex","SOLUSD",1734476632197,0.33980477,221.97,221.91,8.56378679]
["bitfinex","SOLUSD",1734476632517,0.33980477,221.98,221.91,8.56378679]
["bitfinex","SOLUSD",1734476633217,8.90359156,221.98,221.9,1.5941]
["bitfinex","SOLUSD",1734476633417,0.33980477,221.98,221.91,8.56378679]
["bitfinex","SOLUSD",1734476633591,0.33980477,221.98,221.9,1.5941]
["bitfinex","SOLUSD",1734476633592,0.33980477,221.98,221.92,8.56378679]
["bitfinex","SOLUSD",1734476634112,50.70359156,221.98,221.91,8.56378679]
["bitfinex","SOLUSD",1734476634319,8.56378679,221.97,221.9,10.15788679]
["bitfinex","SOLUSD",1734476634492,0.33980477,221.96,221.9,1.5941]
["bitfinex","SOLUSD",1734476634687,0.33980477,221.96,221.91,8.56378679]
["bitfinex","SOLUSD",1734476634915,0.33980477,221.96,221.9,10.15788679]
["bitfinex","SOLUSD",1734476635087,0.33980477,221.96,221.93,8.56378679]
["bitfinex","SOLUSD",1734476635288,0.33980477,221.97,221.95,8.56378679]
["bitfinex","SOLUSD",1734476635589,13.364531,222.03,221.96,8.56378679]
["bitfinex","SOLUSD",1734476635590,0.33980477,222.02,221.96,8.56378679]
["bitfinex","SOLUSD",1734476635815,0.33980477,222.02,222.0,8.56378679]
["bitfinex","SOLUSD",1734476636121,0.33980477,222.06,222.0,8.56378679]
["bitfinex","SOLUSD",1734476636311,0.33980477,222.06,221.99,8.56378679]
["bitfinex","SOLUSD",1734476636312,8.90359156,222.06,221.99,8.56378679]
["bitfinex","SOLUSD",1734476636627,8.56378679,222.05,221.9,1.5941]
["bitfinex","SOLUSD",1734476636793,0.33980477,222.04,221.98,8.56378679]
["bitfinex","SOLUSD",1734476636996,8.90359156,222.04,221.97,8.56378679]
["bitfinex","SOLUSD",1734476637413,8.56378679,222.02,221.95,8.56378679]
["bitfinex","SOLUSD",1734476637715,0.33980477,222.01,221.96,8.56378679]
["bitfinex","SOLUSD",1734476638100,0.33980477,222.01,221.95,13.37868921]
["bitfinex","SOLUSD",1734476638307,13.71849398,222.01,221.94,13.37868921]
["bitfinex","SOLUSD",1734476638912,13.37868921,222.0,221.93,13.37868921]
["bitfinex","SOLUSD",1734476639095,13.71849398,221.99,221.92,13.37868921]
["bitfinex","SOLUSD",1734476639289,13.37868921,221.97,221.9,14.97278921]
["bitfinex","SOLUSD",1734476639510,0.33980477,221.99,221.9,14.97278921]
["bitfinex","SOLUSD",1734476639511,0.33980477,222.02,221.96,13.37868921]
["bitfinex","SOLUSD",1734476639786,0.33980477,222.02,221.9,1.5941]
["bitfinex","SOLUSD",1734476640113,13.71849398,222.04,221.97,13.37868921]
["bitfinex","SOLUSD",1734476640486,0.33980477,222.04,221.99,13.37868921]
["bitfinex","SOLUSD",1734476640689,0.33980477,222.04,222.02,13.37868921]
["bitfinex","SOLUSD",1734476640917,0.33980477,222.07,222.02,13.37868921]
["bitfinex","SOLUSD",1734476641096,0.33980477,222.07,222.03,13.37868921]
["bitfinex","SOLUSD",1734476641289,0.33980477,222.07,221.98,13.37868921]
["bitfinex","SOLUSD",1734476641290,0.33980477,222.09,222.04,13.37868921]
["bitfinex","SOLUSD",1734476641491,0.33980477,222.09,222.06,13.37868921]
["bitfinex","SOLUSD",1734476641798,0.33980477,222.09,222.02,1.6181]
["bitfinex","SOLUSD",1734476641799,13.37868921,222.07,222.02,1.6181]
["bitfinex","SOLUSD",1734476642104,0.33980477,222.06,221.89,20.0]
["bitfinex","SOLUSD",1734476642293,13.37868921,222.02,221.95,13.37868921]
["bitfinex","SOLUSD",1734476642617,0.33980477,222.01,221.97,13.37868921]
["bitfinex","SOLUSD",1734476642819,0.33980477,222.03,221.97,13.37868921]
["bitfinex","SOLUSD",1734476643317,0.33980477,222.03,222.0,13.37868921]
["bitfinex","SOLUSD",1734476643543,13.37868921,222.04,221.98,1.6213]
["bitfinex","SOLUSD",1734476643820,24.11668877,222.05,221.98,1.6213]
["bitfinex","SOLUSD",1734476643821,13.71849398,222.03,221.98,1.6213]
["bitfinex","SOLUSD",1734476644322,23.776884,222.02,221.98,1.6213]
["bitfinex","SOLUSD",1734476644544,0.33980477,222.01,221.98,1.6213]
["bitfinex","SOLUSD",1734476644896,0.33980477,222.01,221.98,14.99998921]
["bitfinex","SOLUSD",1734476645122,37.49537798,222.03,221.96,13.37868921]
["bitfinex","SOLUSD",1734476645357,13.37868921,222.02,221.95,13.37868921]
["bitfinex","SOLUSD",1734476645506,0.33980477,222.01,221.95,13.37868921]
["bitfinex","SOLUSD",1734476646019,0.33980477,222.01,221.93,1.6213]
["bitfinex","SOLUSD",1734476646020,13.37868921,221.99,221.93,1.6213]
["bitfinex","SOLUSD",1734476646210,0.33980477,221.98,221.93,1.6213]
["bitfinex","SOLUSD",1734476646412,0.33980477,221.98,221.93,14.99998921]
["bitfinex","SOLUSD",1734476646806,23.776884,221.95,221.83,0.5242737]
["bitfinex","SOLUSD",1734476647125,0.33980477,221.94,221.88,13.37868921]
["bitfinex","SOLUSD",1734476649156,0.33980477,221.94,221.87,13.37868921]
["bitfinex","SOLUSD",1734476649557,23.776884,221.93,221.86,13.37868921]
["bitfinex","SOLUSD",1734476649859,0.33980477,221.92,221.86,13.37868921]
["bitfinex","SOLUSD",1734476650656,23.776884,221.91,221.85,13.37868921]
["bitfinex","SOLUSD",1734476650861,0.33980477,221.9,221.85,13.37868921]
["bitfinex","SOLUSD",1734476651039,23.776884,221.89,221.84,13.37868921]
["bitfinex","SOLUSD",1734476651358,0.33980477,221.88,221.85,13.37868921]
["bitfinex","SOLUSD",1734476652241,0.33980477,221.89,221.85,13.37868921]
["bitfinex","SOLUSD",1734476652452,0.33980477,221.89,221.88,13.37868921]
["bitfinex","SOLUSD",1734476652777,0.33980477,221.94,221.88,13.37868921]
["bitfinex","SOLUSD",1734476653004,0.33980477,221.96,221.9,13.37868921]
["bitfinex","SOLUSD",1734476653312,41.8,221.95,221.88,13.37868921]
["bitfinex","SOLUSD",1734476653467,0.33980477,221.94,221.88,13.37868921]
["bitfinex","SOLUSD",1734476654283,24.11668877,221.94,221.88,13.37868921]
["bitfinex","SOLUSD",1734476654486,0.33980477,221.94,221.83,0.5242737]
["bitfinex","SOLUSD",1734476654672,0.33980477,221.94,221.9,13.37868921]
["bitfinex","SOLUSD",1734476654857,24.11668877,221.96,221.9,13.37868921]
["bitfinex","SOLUSD",1734476655184,24.11668877,221.96,221.83,0.5242737]
["bitfinex","SOLUSD",1734476655480,37.49537798,221.96,221.89,13.37868921]
["bitfinex","SOLUSD",1734476656662,13.37868921,221.95,221.83,0.5242737]
["bitfinex","SOLUSD",1734476656857,13.71849398,221.94,221.87,13.37868921]
["bitfinex","SOLUSD",1734476657488,13.37868921,221.93,221.86,13.37868921]
["bitfinex","SOLUSD",1734476657683,0.33980477,221.92,221.86,13.37868921]
["bitfinex","SOLUSD",1734476658055,0.33980477,221.92,221.86,8.569573]
["bitfinex","SOLUSD",1734476658468,0.33980477,221.92,221.88,8.569573]
["bitfinex","SOLUSD",1734476658672,0.33980477,221.95,221.89,8.569573]
["bitfinex","SOLUSD",1734476658887,8.569573,221.94,221.83,0.5242737]
["bitfinex","SOLUSD",1734476659185,32.68626177,221.93,221.86,8.569573]
["bitfinex","SOLUSD",1734476659480,24.11668877,221.93,221.87,8.569573]
["bitfinex","SOLUSD",1734476659686,0.33980477,221.93,221.87,8.569573]
["bitfinex","SOLUSD",1734476659870,0.33980477,221.93,221.88,8.569573]
["bitfinex","SOLUSD",1734476660185,0.33980477,221.94,221.88,8.569573]
["bitfinex","SOLUSD",1734476661492,8.90937777,221.94,221.87,8.569573]
["bitfinex","SOLUSD",1734476662187,8.569573,221.93,221.83,0.5242737]
["bitfinex","SOLUSD",1734476662390,0.33980477,221.92,221.86,8.569573]
["bitfinex","SOLUSD",1734476662683,8.569573,221.93,221.86,8.569573]
["bitfinex","SOLUSD",1734476662989,0.33980477,221.92,221.88,8.569573]
["bitfinex","SOLUSD",1734476663176,0.33980477,221.94,221.83,0.5242737]
["bitfinex","SOLUSD",1734476663487,0.33980477,221.94,221.88,8.569573]
["bitfinex","SOLUSD",1734476663685,0.33980477,221.94,221.89,8.569573]
["bitfinex","SOLUSD",1734476663990,0.33980477,221.94,221.88,8.569573]
["bitfinex","SOLUSD",1734476665874,0.33980477,221.97,221.93,8.569573]
["bitfinex","SOLUSD",1734476666080,8.569573,222.0,221.94,1.5539]
["bitfinex","SOLUSD",1734476666294,8.569573,221.97,221.94,1.5539]
["bitfinex","SOLUSD",1734476666500,8.569573,221.95,221.89,10.123473]
["bitfinex","SOLUSD",1734476666792,50.369573,222.04,221.89,10.123473]
["bitfinex","SOLUSD",1734476666793,42.13980477,222.03,221.89,10.123473]
["bitfinex","SOLUSD",1734476666982,8.569573,221.96,221.89,10.123473]
["bitfinex","SOLUSD",1734476667159,0.33980477,221.95,221.89,10.123473]
["bitfinex","SOLUSD",1734476667994,0.33980477,221.95,221.89,1.5539]
["bitfinex","SOLUSD",1734476668194,8.90937777,221.95,221.89,1.5539]
["bitfinex","SOLUSD",1734476668769,0.33980477,221.95,221.89,1.5539]
["bitfinex","SOLUSD",1734476668971,8.569573,221.95,221.89,1.5539]
["bitfinex","SOLUSD",1734476669166,8.90937777,221.94,221.89,1.5539]
["bitfinex","SOLUSD",1734476669579,8.569573,221.93,221.89,1.5539]
["bitfinex","SOLUSD",1734476669882,0.33980477,221.92,221.89,1.5539]
["bitfinex","SOLUSD",1734476670083,0.33980477,221.92,221.84,8.0178]
["bitfinex","SOLUSD",1734476670279,0.33980477,221.92,221.85,8.569573]
["bitfinex","SOLUSD",1734476670484,0.33980477,221.92,221.87,8.569573]
["bitfinex","SOLUSD",1734476671088,0.33980477,221.92,221.84,8.0178]
["bitfinex","SOLUSD",1734476671396,0.33980477,221.92,221.85,8.569573]
["bitfinex","SOLUSD",1734476673375,8.90937777,221.92,221.84,1.6394]
["bitfinex","SOLUSD",1734476673573,8.569573,221.91,221.84,10.208973]
["bitfinex","SOLUSD",1734476673778,0.33980477,221.9,221.84,10.208973]
["bitfinex","SOLUSD",1734476673976,0.33980477,221.9,221.85,8.569573]
["bitfinex","SOLUSD",1734476674488,0.33980477,221.9,221.84,1.6394]
["bitfinex","SOLUSD",1734476674703,0.33980477,221.9,221.84,10.208973]
["bitfinex","SOLUSD",1734476677471,0.33980477,221.9,221.84,1.6394]
["bitfinex","SOLUSD",1734476677803,0.33980477,221.9,221.84,10.208973]
["bitfinex","SOLUSD",1734476678166,0.33980477,221.9,221.84,1.6394]
["bitfinex","SOLUSD",1734476678167,8.90937777,221.9,221.84,1.6394]
["bitfinex","SOLUSD",1734476678821,8.569573,221.89,221.84,1.6394]
["bitfinex","SOLUSD",1734476678974,0.33980477,221.88,221.84,1.6394]
["bitfinex","SOLUSD",1734476679174,0.33980477,221.88,221.84,10.208973]
["bitfinex","SOLUSD",1734476679902,0.33980477,221.89,221.84,10.208973]
["bitfinex","SOLUSD",1734476680275,0.33980477,221.89,221.85,8.569573]
["bitfinex","SOLUSD",1734476680480,0.33980477,221.92,221.86,8.569573]
["bitfinex","SOLUSD",1734476681090,0.33980477,221.92,221.89,8.569573]
["bitfinex","SOLUSD",1734476681478,0.33980477,221.95,221.89,8.569573]
["bitfinex","SOLUSD",1734476682209,8.90937777,221.95,221.88,8.569573]
["bitfinex","SOLUSD",1734476682796,8.569573,221.94,221.87,8.569573]
["bitfinex","SOLUSD",1734476683033,0.33980477,221.93,221.87,8.569573]
["bitfinex","SOLUSD",1734476683437,0.33980477,221.93,221.88,8.569573]
["bitfinex","SOLUSD",1734476683943,0.33980477,221.94,221.88,8.569573]
["bitfinex","SOLUSD",1734476685439,8.569573,221.95,221.88,8.569573]
["bitfinex","SOLUSD",1734476685609,0.33980477,221.94,221.88,8.569573]
["bitfinex","SOLUSD",1734476687417,0.33980477,221.94,221.87,8.569573]
["bitfinex","SOLUSD",1734476687611,8.90937777,221.94,221.87,8.569573]
["bitfinex","SOLUSD",1734476688815,8.569573,221.91,221.84,1.6394]
["bitfinex","SOLUSD",1734476689161,0.33980477,221.9,221.84,10.208973]
["bitfinex","SOLUSD",1734476690624,50.369573,221.89,221.83,0.5242737]
["bitfinex","SOLUSD",1734476690932,0.33980477,221.88,221.83,0.5242737]
["bitfinex","SOLUSD",1734476691516,32.68626177,221.88,221.83,0.5242737]
["bitfinex","SOLUSD",1734476694186,74.48626177,221.88,221.83,0.5242737]
["bitfinex","SOLUSD",1734476694329,0.33980477,221.88,221.83,0.5242737]
["bitfinex","SOLUSD",1734476694652,0.33980477,221.89,221.83,9.0938467]
["bitfinex","SOLUSD",1734476695035,8.90937777,221.89,221.83,9.0938467]
["bitfinex","SOLUSD",1734476696843,8.90937777,221.89,221.83,0.5242737]
["bitfinex","SOLUSD",1734476697959,8.569573,221.88,221.83,0.5242737]
["bitfinex","SOLUSD",1734476698164,0.33980477,221.89,221.83,0.5242737]
["bitfinex","SOLUSD",1734476698165,0.33980477,221.87,221.83,0.5242737]
["bitfinex","SOLUSD",1734476699068,0.33980477,221.88,221.83,0.5242737]
["bitfinex","SOLUSD",1734476701336,8.569573,221.87,221.83,0.5242737]
["bitfinex","SOLUSD",1734476701531,0.33980477,221.86,221.83,0.5242737]
["bitfinex","SOLUSD",1734476701769,0.33980477,221.86,221.83,9.0938467]
["bitfinex","SOLUSD",1734476701965,4.68571077,221.88,221.84,8.569573]
["bitfinex","SOLUSD",1734476702162,0.33980477,221.88,221.84,8.569573]
["bitfinex","SOLUSD",1734476702776,0.33980477,221.96,221.87,10.230773]
["bitfinex","SOLUSD",1734476702951,0.33980477,221.96,221.88,8.569573]
["bitfinex","SOLUSD",1734476703151,0.33980477,221.97,221.93,8.569573]
["bitfinex","SOLUSD",1734476703346,0.33980477,221.98,221.93,8.569573]
["bitfinex","SOLUSD",1734476703745,8.90937777,221.98,221.92,8.569573]
["bitfinex","SOLUSD",1734476703946,8.90937777,221.98,221.91,8.569573]
["bitfinex","SOLUSD",1734476704152,8.569573,221.97,221.87,1.6612]
["bitfinex","SOLUSD",1734476704358,8.90937777,221.96,221.9,8.569573]
["bitfinex","SOLUSD",1734476704548,8.569573,221.95,221.87,1.6612]
["bitfinex","SOLUSD",1734476704748,0.33980477,221.94,221.87,1.6612]
["bitfinex","SOLUSD",1734476705058,0.33980477,221.94,221.88,8.569573]
["bitfinex","SOLUSD",1734476705247,8.90937777,221.94,221.87,10.230773]
["bitfinex","SOLUSD",1734476705858,8.569573,221.93,221.87,10.230773]
["bitfinex","SOLUSD",1734476706064,0.33980477,221.92,221.87,10.230773]
["bitfinex","SOLUSD",1734476706271,0.33980477,221.92,221.87,1.6612]
["bitfinex","SOLUSD",1734476706769,0.33980477,221.92,221.87,10.230773]
["bitfinex","SOLUSD",1734476707363,65.91668877,221.99,221.87,10.230773]
["bitfinex","SOLUSD",1734476707559,8.569573,221.94,221.87,10.230773]
["bitfinex","SOLUSD",1734476707871,0.33980477,221.93,221.87,10.230773]
["bitfinex","SOLUSD",1734476708053,0.33980477,221.93,221.89,8.569573]
["bitfinex","SOLUSD",1734476708370,0.33980477,221.96,221.91,8.569573]
["bitfinex","SOLUSD",1734476708665,8.569573,221.98,221.91,8.569573]
["bitfinex","SOLUSD",1734476708863,0.33980477,221.97,221.91,8.569573]
["bitfinex","SOLUSD",1734476710061,8.90937777,221.97,221.9,8.569573]
["bitfinex","SOLUSD",1734476711344,0.33980477,221.97,221.91,8.569573]
["bitfinex","SOLUSD",1734476711671,0.33980477,222.07,221.96,8.569573]
["bitfinex","SOLUSD",1734476711871,8.90937777,222.07,222.01,8.569573]
["bitfinex","SOLUSD",1734476712169,8.90937777,222.07,222.0,8.569573]
["bitfinex","SOLUSD",1734476712365,8.90937777,222.07,221.94,21.5132]
["bitfinex","SOLUSD",1734476712366,8.569573,222.06,221.99,8.569573]
["bitfinex","SOLUSD",1734476712566,0.33980477,222.05,221.99,8.569573]
["bitfinex","SOLUSD",1734476712772,0.33980477,222.12,222.0,8.569573]
["bitfinex","SOLUSD",1734476712970,8.569573,222.06,222.0,8.569573]
["bitfinex","SOLUSD",1734476713349,0.33980477,222.05,221.99,8.569573]
["bitfinex","SOLUSD",1734476714046,8.569573,222.07,222.0,8.569573]
["bitfinex","SOLUSD",1734476714575,0.33980477,222.06,222.0,8.569573]
["bitfinex","SOLUSD",1734476714867,8.569573,222.08,222.01,8.569573]
["bitfinex","SOLUSD",1734476715071,0.33980477,222.07,222.02,8.569573]
["bitfinex","SOLUSD",1734476715274,0.33980477,222.07,222.01,8.569573]
["bitfinex","SOLUSD",1734476716076,0.33980477,222.07,222.02,8.569573]
["bitfinex","SOLUSD",1734476716254,2.73814062,222.15,222.04,1.5132]
["bitfinex","SOLUSD",1734476716255,8.569573,222.1,222.04,1.5132]
["bitfinex","SOLUSD",1734476716580,8.569573,222.12,222.05,8.569573]
["bitfinex","SOLUSD",1734476716955,8.569573,222.12,222.06,8.569573]
["bitfinex","SOLUSD",1734476717152,8.569573,222.1,222.04,10.082773]
["bitfinex","SOLUSD",1734476717857,8.90937777,222.09,222.04,1.5132]
["bitfinex","SOLUSD",1734476718366,8.569573,222.07,222.04,1.5132]
["bitfinex","SOLUSD",1734476719068,8.569573,222.08,222.04,1.5132]
["bitfinex","SOLUSD",1734476719459,8.90937777,222.07,222.04,1.5132]
["bitfinex","SOLUSD",1734476719976,0.33980477,222.07,222.04,1.5132]
["bitfinex","SOLUSD",1734476720278,8.569573,222.07,222.04,1.5132]
["bitfinex","SOLUSD",1734476720480,0.33980477,222.06,222.04,1.5132]
["bitfinex","SOLUSD",1734476720893,8.569573,222.07,222.04,1.5132]
["bitfinex","SOLUSD",1734476721186,8.569573,222.08,222.04,1.5132]
["bitfinex","SOLUSD",1734476721370,0.33980477,222.07,222.04,1.5132]
["bitfinex","SOLUSD",1734476721765,8.90937777,222.07,222.04,1.5132]
["bitfinex","SOLUSD",1734476721963,8.569573,222.07,222.04,1.5132]
["bitfinex","SOLUSD",1734476722164,0.33980477,222.06,222.04,1.5132]
["bitfinex","SOLUSD",1734476722484,8.569573,222.07,222.04,1.5132]
["bitfinex","SOLUSD",1734476724216,0.33980477,222.06,222.04,1.5132]
["bitfinex","SOLUSD",1734476724370,8.569573,222.08,222.04,1.5132]
["bitfinex","SOLUSD",1734476724573,0.33980477,222.07,222.04,1.5132]
["bitfinex","SOLUSD",1734476725393,0.33980477,222.12,222.05,8.569573]
["bitfinex","SOLUSD",1734476725564,0.33980477,222.12,222.06,8.569573]
["bitfinex","SOLUSD",1734476726067,6.40310477,222.19,222.07,8.569573]
["bitfinex","SOLUSD",1734476726290,8.569573,222.14,222.07,8.569573]
["bitfinex","SOLUSD",1734476726464,0.33980477,222.17,222.08,8.569573]
["bitfinex","SOLUSD",1734476726776,0.33980477,222.17,222.09,8.569573]
["bitfinex","SOLUSD",1734476727094,8.569573,222.16,222.09,8.569573]
["bitfinex","SOLUSD",1734476727293,8.569573,222.16,222.1,8.569573]
["bitfinex","SOLUSD",1734476728300,42.13980477,222.23,222.12,8.569573]
["bitfinex","SOLUSD",1734476728503,8.569573,222.2,222.13,8.569573]
["bitfinex","SOLUSD",1734476728665,8.90937777,222.19,222.12,8.569573]
["bitfinex","SOLUSD",1734476729003,8.569573,222.16,222.1,8.569573]
["bitfinex","SOLUSD",1734476729214,8.569573,222.16,222.05,6.5341]
["bitfinex","SOLUSD",1734476729485,8.569573,222.16,222.1,8.569573]
["bitfinex","SOLUSD",1734476729688,0.33980477,222.2,222.1,8.569573]
["bitfinex","SOLUSD",1734476729992,8.569573,222.18,222.11,8.569573]
["bitfinex","SOLUSD",1734476730462,8.569573,222.16,222.1,8.569573]
["bitfinex","SOLUSD",1734476730673,8.90937777,222.2,222.14,8.569573]
["bitfinex","SOLUSD",1734476731009,6.2486,222.24,222.14,10.134073]
["bitfinex","SOLUSD",1734476731161,8.569573,222.21,222.14,10.134073]
["bitfinex","SOLUSD",1734476731364,8.90937777,222.2,222.14,10.134073]
["bitfinex","SOLUSD",1734476731582,0.33980477,222.2,222.14,10.134073]
["bitfinex","SOLUSD",1734476731886,42.13980477,222.24,222.14,10.134073]
["bitfinex","SOLUSD",1734476732087,8.569573,222.22,222.15,8.569573]
["bitfinex","SOLUSD",1734476732285,0.33980477,222.21,222.15,8.569573]
["bitfinex","SOLUSD",1734476732799,8.90937777,222.21,222.14,10.134073]
["bitfinex","SOLUSD",1734476733797,8.569573,222.2,222.14,1.5645]
["bitfinex","SOLUSD",1734476734595,8.569573,222.18,222.14,1.5645]
["bitfinex","SOLUSD",1734476734795,8.569573,222.16,222.09,8.569573]
["bitfinex","SOLUSD",1734476735002,8.569573,222.17,222.1,8.569573]
["bitfinex","SOLUSD",1734476735175,0.33980477,222.16,222.1,8.569573]
["bitfinex","SOLUSD",1734476735377,0.33980477,222.16,222.11,8.569573]
["bitfinex","SOLUSD",1734476735574,8.569573,222.18,222.11,8.569573]
["bitfinex","SOLUSD",1734476735575,0.33980477,222.17,222.11,8.569573]
["bitfinex","SOLUSD",1734476735979,8.569573,222.21,222.14,8.569573]
["bitfinex","SOLUSD",1734476736184,0.33980477,222.2,222.14,8.569573]
["bitfinex","SOLUSD",1734476736800,8.569573,222.22,222.16,8.569573]
["bitfinex","SOLUSD",1734476737396,0.33980477,222.21,222.16,8.569573]
["bitfinex","SOLUSD",1734476737702,0.33980477,222.26,222.16,8.569573]
["bitfinex","SOLUSD",1734476738000,8.569573,222.23,222.16,8.569573]
["bitfinex","SOLUSD",1734476738219,0.33980477,222.22,222.16,8.569573]
["bitfinex","SOLUSD",1734476739786,0.33980477,222.26,222.21,8.569573]
["bitfinex","SOLUSD",1734476739985,41.8,222.31,222.25,8.569573]
["bitfinex","SOLUSD",1734476739986,0.33980477,222.3,222.25,8.569573]
["bitfinex","SOLUSD",1734476740470,8.569573,222.32,222.2,34.278292]
["bitfinex","SOLUSD",1734476740471,0.33980477,222.31,222.26,8.569573]
["bitfinex","SOLUSD",1734476740874,8.569573,222.33,222.26,8.569573]
["bitfinex","SOLUSD",1734476741094,0.33980477,222.32,222.29,8.569573]
["bitfinex","SOLUSD",1734476741300,0.33980477,222.4,222.31,42.847865]
["bitfinex","SOLUSD",1734476741500,0.33980477,222.41,222.37,8.569573]
["bitfinex","SOLUSD",1734476741798,41.8,222.47,222.31,34.278292]
["bitfinex","SOLUSD",1734476741799,0.33980477,222.45,222.4,8.569573]
["bitfinex","SOLUSD",1734476742000,0.33980477,222.45,222.34,20.0]
["bitfinex","SOLUSD",1734476742209,41.8,222.49,222.38,8.569573]
["bitfinex","SOLUSD",1734476742505,9.13864046,222.52,222.4,8.569573]
["bitfinex","SOLUSD",1734476742506,0.33980477,222.48,222.4,8.569573]
["bitfinex","SOLUSD",1734476742708,41.8,222.5,222.42,8.569573]
["bitfinex","SOLUSD",1734476743010,41.8,222.5,222.3,20.0]
["bitfinex","SOLUSD",1734476743011,41.8,222.51,222.47,8.569573]
["bitfinex","SOLUSD",1734476743170,0.33980477,222.56,222.49,8.569573]
["bitfinex","SOLUSD",1734476743171,50.70937777,222.56,222.49,8.569573]
["bitfinex","SOLUSD",1734476743377,6.9986737,222.6,222.43,1.6664]
["bitfinex","SOLUSD",1734476743378,0.5242737,222.6,222.47,20.0]
["bitfinex","SOLUSD",1734476743580,0.5242737,222.6,222.56,8.569573]
["bitfinex","SOLUSD",1734476743776,0.5242737,222.6,222.55,8.569573]
["bitfinex","SOLUSD",1734476743987,0.5242737,222.6,222.45,20.0]
["bitfinex","SOLUSD",1734476744187,13.30844576,222.58,222.51,13.30844576]
["bitfinex","SOLUSD",1734476744393,13.64825053,222.57,222.5,13.30844576]
["bitfinex","SOLUSD",1734476744606,13.64825053,222.57,222.49,13.30844576]
["bitfinex","SOLUSD",1734476744607,13.30844576,222.56,222.49,13.30844576]
["bitfinex","SOLUSD",1734476744901,0.33980477,222.55,222.49,13.30844576]
["bitfinex","SOLUSD",1734476745103,0.33980477,222.55,222.5,13.30844576]
["bitfinex","SOLUSD",1734476745783,0.33980477,222.56,222.5,13.30844576]
["bitfinex","SOLUSD",1734476746491,0.33980477,222.56,222.51,13.30844576]
["bitfinex","SOLUSD",1734476746686,0.33980477,222.56,222.5,13.30844576]
["bitfinex","SOLUSD",1734476746878,13.64825053,222.57,222.5,13.30844576]
["bitfinex","SOLUSD",1734476747300,13.30844576,222.56,222.49,13.30844576]
["bitfinex","SOLUSD",1734476747502,0.33980477,222.55,222.5,13.30844576]
["bitfinex","SOLUSD",1734476748089,13.64825053,222.55,222.48,13.30844576]
["bitfinex","SOLUSD",1734476748689,0.33980477,222.55,222.49,13.30844576]
["bitfinex","SOLUSD",1734476749089,0.33980477,222.55,222.5,13.30844576]
["bitfinex","SOLUSD",1734476749289,0.33980477,222.56,222.51,13.30844576]
["bitfinex","SOLUSD",1734476749906,0.33980477,222.56,222.52,13.30844576]
["bitfinex","SOLUSD",1734476750211,0.33980477,222.58,222.52,13.30844576]
["bitfinex","SOLUSD",1734476751177,0.33980477,222.58,222.51,13.30844576]
["bitfinex","SOLUSD",1734476751178,13.64825053,222.58,222.51,13.30844576]
["bitfinex","SOLUSD",1734476751909,13.64825053,222.58,222.52,13.30844576]
["bitfinex","SOLUSD",1734476752212,0.33980477,222.58,222.52,13.30844576]
["bitfinex","SOLUSD",1734476753008,13.64825053,222.58,222.51,13.30844576]
["bitfinex","SOLUSD",1734476753387,13.64825053,222.58,222.52,13.30844576]
["bitfinex","SOLUSD",1734476754904,0.33980477,222.58,222.52,13.30844576]
["bitfinex","SOLUSD",1734476755510,0.33980477,222.58,222.53,13.30844576]
["bitfinex","SOLUSD",1734476755728,0.33980477,222.59,222.55,13.30844576]
["bitfinex","SOLUSD",1734476755905,0.33980477,222.59,222.56,13.30844576]
["bitfinex","SOLUSD",1734476756097,0.5242737,222.6,222.57,13.30844576]
["bitfinex","SOLUSD",1734476757314,0.5242737,222.6,222.45,20.67403679]
["bitfinex","SOLUSD",1734476757315,0.5242737,222.6,222.56,13.30844576]
["bitfinex","SOLUSD",1734476758918,0.5242737,222.6,222.59,13.30844576]
["bitfinex","SOLUSD",1734476760892,0.33980477,222.71,222.66,13.30844576]
["bitfinex","SOLUSD",1734476761199,0.33980477,222.72,222.67,13.30844576]
["bitfinex","SOLUSD",1734476761703,13.64825053,222.72,222.66,13.30844576]
["bitfinex","SOLUSD",1734476761898,13.64825053,222.72,222.65,13.30844576]
["bitfinex","SOLUSD",1734476762505,13.30844576,222.75,222.68,13.30844576]
["bitfinex","SOLUSD",1734476762714,0.33980477,222.74,222.69,13.30844576]
["bitfinex","SOLUSD",1734476762913,13.64825053,222.77,222.7,13.30844576]
["bitfinex","SOLUSD",1734476763113,0.33980477,222.77,222.71,13.30844576]
["bitfinex","SOLUSD",1734476763315,0.86407847,222.82,222.76,13.30844576]
["bitfinex","SOLUSD",1734476763501,0.86407847,222.82,222.78,13.30844576]
["bitfinex","SOLUSD",1734476763502,0.5242737,222.82,222.78,13.30844576]
["bitfinex","SOLUSD",1734476763702,0.5242737,222.82,222.72,1.6591]
["bitfinex","SOLUSD",1734476764094,0.5242737,222.82,222.76,13.30844576]
["bitfinex","SOLUSD",1734476764301,0.86407847,222.82,222.77,13.30844576]
["bitfinex","SOLUSD",1734476765110,0.86407847,222.82,222.78,13.30844576]
["bitfinex","SOLUSD",1734476765302,0.5242737,222.82,222.78,13.30844576]
["bitfinex","SOLUSD",1734476767505,0.5242737,222.82,222.81,13.30844576]
["bitfinex","SOLUSD",1734476768236,0.5242737,222.82,222.8,13.30844576]
["bitfinex","SOLUSD",1734476768446,0.5242737,222.82,222.79,13.30844576]
["bitfinex","SOLUSD",1734476769396,0.5242737,222.82,222.76,13.30844576]
["bitfinex","SOLUSD",1734476769603,13.83271946,222.82,222.75,13.30844576]
["bitfinex","SOLUSD",1734476769908,0.33980477,222.81,222.75,13.30844576]
["bitfinex","SOLUSD",1734476770118,0.5242737,222.82,222.76,13.30844576]
["bitfinex","SOLUSD",1734476770438,0.5242737,222.82,222.77,13.30844576]
["bitfinex","SOLUSD",1734476770746,13.83271946,222.82,222.75,13.30844576]
["bitfinex","SOLUSD",1734476771018,13.83271946,222.82,222.72,1.6591]
["bitfinex","SOLUSD",1734476771019,0.33980477,222.81,222.76,13.30844576]
["bitfinex","SOLUSD",1734476771204,0.86407847,222.82,222.76,13.30844576]
["bitfinex","SOLUSD",1734476771707,0.86407847,222.82,222.75,13.30844576]
["bitfinex","SOLUSD",1734476771902,0.5242737,222.82,222.81,13.30844576]
["bitfinex","SOLUSD",1734476775842,0.5242737,222.82,222.79,13.30844576]
["bitfinex","SOLUSD",1734476776996,0.5242737,222.82,222.8,13.30844576]
["bitfinex","SOLUSD",1734476777220,0.5242737,222.82,222.78,13.30844576]
["bitfinex","SOLUSD",1734476777812,0.5242737,222.82,222.76,13.30844576]
["bitfinex","SOLUSD",1734476778133,13.30844576,222.81,222.72,1.6591]
["bitfinex","SOLUSD",1734476778424,13.30844576,222.81,222.74,13.30844576]
["bitfinex","SOLUSD",1734476778602,13.30844576,222.79,222.72,14.96754576]
["bitfinex","SOLUSD",1734476778800,13.64825053,222.78,222.72,1.6591]
["bitfinex","SOLUSD",1734476779054,13.64825053,222.78,222.66,1.6591]
["bitfinex","SOLUSD",1734476779055,13.30844576,222.73,222.66,1.6591]
["bitfinex","SOLUSD",1734476779340,13.30844576,222.7,222.63,13.30844576]
["bitfinex","SOLUSD",1734476779540,13.64825053,222.69,222.62,13.30844576]
["bitfinex","SOLUSD",1734476779897,13.30844576,222.66,222.6,1.6591]
["bitfinex","SOLUSD",1734476780123,13.64825053,222.65,222.6,1.6591]
["bitfinex","SOLUSD",1734476780323,13.30844576,222.64,222.57,13.30844576]
["bitfinex","SOLUSD",1734476780719,0.33980477,222.63,222.57,13.30844576]
["bitfinex","SOLUSD",1734476781029,0.33980477,222.63,222.58,13.30844576]
["bitfinex","SOLUSD",1734476781236,0.33980477,222.63,222.57,13.30844576]
["bitfinex","SOLUSD",1734476781407,13.30844576,222.62,222.55,13.30844576]
["bitfinex","SOLUSD",1734476781607,0.33980477,222.61,222.56,13.30844576]
["bitfinex","SOLUSD",1734476781816,0.33980477,222.62,222.56,13.30844576]
["bitfinex","SOLUSD",1734476782015,0.33980477,222.62,222.54,1.6591]
["bitfinex","SOLUSD",1734476782016,13.30844576,222.6,222.54,1.6591]
["bitfinex","SOLUSD",1734476782236,0.33980477,222.59,222.54,1.6591]
["bitfinex","SOLUSD",1734476782833,0.33980477,222.59,222.53,13.30844576]
["bitfinex","SOLUSD",1734476783219,13.30844576,222.57,222.5,13.30844576]
["bitfinex","SOLUSD",1734476783420,13.64825053,222.56,222.49,13.30844576]
["bitfinex","SOLUSD",1734476783624,13.30844576,222.55,222.48,14.96754576]
["bitfinex","SOLUSD",1734476783820,0.33980477,222.54,222.48,14.96754576]
["bitfinex","SOLUSD",1734476784026,41.8,222.63,222.51,21.30154628]
["bitfinex","SOLUSD",1734476784027,21.30154628,222.57,222.51,21.30154628]
["bitfinex","SOLUSD",1734476784226,0.33980477,222.56,222.51,21.30154628]
["bitfinex","SOLUSD",1734476784540,21.30154628,222.57,222.5,21.30154628]
["bitfinex","SOLUSD",1734476784731,0.33980477,222.56,222.5,21.30154628]
["bitfinex","SOLUSD",1734476785445,21.64135105,222.56,222.49,21.30154628]
["bitfinex","SOLUSD",1734476786037,21.30154628,222.57,222.49,21.30154628]
["bitfinex","SOLUSD",1734476786240,21.64135105,222.56,222.49,21.30154628]
["bitfinex","SOLUSD",1734476786941,21.30154628,222.58,222.5,21.30154628]
["bitfinex","SOLUSD",1734476787117,0.33980477,222.57,222.5,21.30154628]
["bitfinex","SOLUSD",1734476787320,21.30154628,222.58,222.51,21.30154628]
["bitfinex","SOLUSD",1734476787529,21.30154628,222.59,222.52,21.30154628]
["bitfinex","SOLUSD",1734476787719,41.8,222.63,222.48,1.6591]
["bitfinex","SOLUSD",1734476787720,21.64135105,222.58,222.51,21.30154628]
["bitfinex","SOLUSD",1734476788132,21.30154628,222.57,222.5,21.30154628]
["bitfinex","SOLUSD",1734476788337,0.33980477,222.56,222.5,21.30154628]
["bitfinex","SOLUSD",1734476788531,0.33980477,222.56,222.49,21.30154628]
["bitfinex","SOLUSD",1734476789917,0.33980477,222.56,222.48,1.6591]
["bitfinex","SOLUSD",1734476789918,0.33980477,222.56,222.5,21.30154628]
["bitfinex","SOLUSD",1734476791444,0.33980477,222.56,222.51,21.30154628]
["bitfinex","SOLUSD",1734476791758,21.64135105,222.57,222.5,21.30154628]
["bitfinex","SOLUSD",1734476792126,21.64135105,222.59,222.52,21.30154628]
["bitfinex","SOLUSD",1734476792330,21.30154628,222.59,222.52,21.30154628]
["bitfinex","SOLUSD",1734476794247,21.30154628,222.6,222.53,21.30154628]
["bitfinex","SOLUSD",1734476794632,21.30154628,222.6,222.48,1.6591]
["bitfinex","SOLUSD",1734476794633,21.30154628,222.62,222.55,21.30154628]
["bitfinex","SOLUSD",1734476795113,21.64135105,222.65,222.58,21.30154628]
["bitfinex","SOLUSD",1734476795722,21.30154628,222.62,222.55,21.30154628]
["bitfinex","SOLUSD",1734476796323,21.30154628,222.64,222.57,21.30154628]
["bitfinex","SOLUSD",1734476796636,21.30154628,222.63,222.56,21.30154628]
["bitfinex","SOLUSD",1734476797849,21.30154628,222.59,222.52,21.30154628]
["bitfinex","SOLUSD",1734476798050,0.33980477,222.58,222.52,21.30154628]
["bitfinex","SOLUSD",1734476798254,0.33980477,222.58,222.51,21.30154628]
["bitfinex","SOLUSD",1734476798752,21.64135105,222.58,222.51,21.30154628]
["bitfinex","SOLUSD",1734476798961,21.30154628,222.57,222.49,21.30154628]
["bitfinex","SOLUSD",1734476799125,0.33980477,222.56,222.49,21.30154628]
["bitfinex","SOLUSD",1734476799331,21.64135105,222.56,222.49,21.30154628]
["bitfinex","SOLUSD",1734476800332,21.30154628,222.54,222.48,1.6591]
["bitfinex","SOLUSD",1734476800647,21.30154628,222.52,222.45,21.30154628]
["bitfinex","SOLUSD",1734476801149,21.30154628,222.54,222.47,21.30154628]
["bitfinex","SOLUSD",1734476801342,21.64135105,222.53,222.46,21.30154628]
["bitfinex","SOLUSD",1734476801949,21.64135105,222.53,222.45,21.30154628]
["bitfinex","SOLUSD",1734476801950,21.30154628,222.52,222.45,21.30154628]
["bitfinex","SOLUSD",1734476802130,21.64135105,222.51,222.44,21.30154628]
["bitfinex","SOLUSD",1734476802330,21.30154628,222.48,222.43,1.6082]
["bitfinex","SOLUSD",1734476802532,41.8,222.54,222.39,21.30154628]
["bitfinex","SOLUSD",1734476802533,21.30154628,222.46,222.39,21.30154628]
["bitfinex","SOLUSD",1734476803049,21.30154628,222.47,222.4,21.30154628]
["bitfinex","SOLUSD",1734476803345,0.33980477,222.46,222.4,21.30154628]
["bitfinex","SOLUSD",1734476804127,21.64135105,222.46,222.39,21.30154628]
["bitfinex","SOLUSD",1734476804635,21.30154628,222.45,222.38,22.90974628]
["bitfinex","SOLUSD",1734476804835,0.33980477,222.44,222.38,22.90974628]
["bitfinex","SOLUSD",1734476805243,21.30154628,222.46,222.39,21.30154628]
["bitfinex","SOLUSD",1734476806036,13.3257119,222.46,222.39,13.3257119]
["bitfinex","SOLUSD",1734476806236,13.3257119,222.48,222.41,13.3257119]
["bitfinex","SOLUSD",1734476807039,13.3257119,222.47,222.41,13.3257119]
["bitfinex","SOLUSD",1734476807252,13.3257119,222.47,222.38,1.6082]
["bitfinex","SOLUSD",1734476807464,13.3257119,222.47,222.4,13.3257119]
["bitfinex","SOLUSD",1734476808531,13.3257119,222.48,222.41,13.3257119]
["bitfinex","SOLUSD",1734476808751,13.3257119,222.42,222.27,1.5634]
["bitfinex","SOLUSD",1734476808950,13.3257119,222.39,222.32,13.3257119]
["bitfinex","SOLUSD",1734476809155,13.3257119,222.4,222.33,13.3257119]
["bitfinex","SOLUSD",1734476809332,13.3257119,222.38,222.32,13.3257119]
["bitfinex","SOLUSD",1734476809628,13.3257119,222.38,222.27,1.5634]
["bitfinex","SOLUSD",1734476809629,13.3257119,222.38,222.31,13.3257119]
["bitfinex","SOLUSD",1734476809828,13.3257119,222.4,222.33,13.3257119]
["bitfinex","SOLUSD",1734476810063,13.3257119,222.41,222.34,13.3257119]
["bitfinex","SOLUSD",1734476810362,13.3257119,222.42,222.35,13.3257119]
["bitfinex","SOLUSD",1734476811351,13.3257119,222.4,222.33,13.3257119]
["bitfinex","SOLUSD",1734476811551,13.3257119,222.37,222.3,13.3257119]
["bitfinex","SOLUSD",1734476813362,13.3257119,222.35,222.28,13.3257119]
["bitfinex","SOLUSD",1734476813962,13.3257119,222.36,222.29,13.3257119]
["bitfinex","SOLUSD",1734476814138,0.33980477,222.35,222.29,13.3257119]
["bitfinex","SOLUSD",1734476814339,13.66551667,222.35,222.28,13.3257119]
["bitfinex","SOLUSD",1734476814767,13.66551667,222.35,222.27,14.8891119]
["bitfinex","SOLUSD",1734476814768,13.3257119,222.34,222.27,14.8891119]
["bitfinex","SOLUSD",1734476814943,13.66551667,222.33,222.27,1.5634]
["bitfinex","SOLUSD",1734476815542,13.3257119,222.29,222.22,13.3257119]
["bitfinex","SOLUSD",1734476815758,13.3257119,222.32,222.25,13.3257119]
["bitfinex","SOLUSD",1734476815944,13.3257119,222.34,222.27,13.3257119]
["bitfinex","SOLUSD",1734476816147,0.33980477,222.33,222.27,13.3257119]
["bitfinex","SOLUSD",1734476816354,13.3257119,222.32,222.25,13.3257119]
["bitfinex","SOLUSD",1734476816647,13.3257119,222.3,222.23,13.3257119]
["bitfinex","SOLUSD",1734476816951,13.3257119,222.27,222.2,14.8853119]
["bitfinex","SOLUSD",1734476817155,13.3257119,222.25,222.2,1.5596]
["bitfinex","SOLUSD",1734476817366,13.3257119,222.23,222.16,13.3257119]
["bitfinex","SOLUSD",1734476817576,13.3257119,222.24,222.17,13.3257119]
["bitfinex","SOLUSD",1734476818170,13.3257119,222.25,222.18,13.3257119]
["bitfinex","SOLUSD",1734476818385,13.66551667,222.24,222.17,13.3257119]
["bitfinex","SOLUSD",1734476819262,13.66551667,222.24,222.14,1.5596]
["bitfinex","SOLUSD",1734476819263,13.3257119,222.19,222.14,1.5596]
["bitfinex","SOLUSD",1734476819663,55.46551667,222.22,222.15,13.3257119]
["bitfinex","SOLUSD",1734476820152,13.3257119,222.21,222.14,14.8853119]
["bitfinex","SOLUSD",1734476820351,13.66551667,222.2,222.14,1.5596]
["bitfinex","SOLUSD",1734476820586,13.3257119,222.18,222.14,1.5596]
["bitfinex","SOLUSD",1734476820786,13.3257119,222.18,222.06,6.0159]
["bitfinex","SOLUSD",1734476820787,13.3257119,222.15,222.06,6.0159]
["bitfinex","SOLUSD",1734476820974,13.66551667,222.14,222.06,19.3416119]
["bitfinex","SOLUSD",1734476821291,0.33980477,222.13,222.06,19.3416119]
["bitfinex","SOLUSD",1734476821490,13.3257119,222.12,222.05,2.0838737]
["bitfinex","SOLUSD",1734476821829,13.3257119,222.14,222.07,13.3257119]
["bitfinex","SOLUSD",1734476822010,13.3257119,222.12,222.05,2.0838737]
["bitfinex","SOLUSD",1734476822293,0.33980477,222.11,222.05,2.0838737]
["bitfinex","SOLUSD",1734476822496,55.46551667,222.13,222.06,13.3257119]
["bitfinex","SOLUSD",1734476822656,55.1257119,222.13,222.06,13.3257119]
["bitfinex","SOLUSD",1734476822852,0.33980477,222.12,222.06,13.3257119]
["bitfinex","SOLUSD",1734476823081,13.3257119,222.11,222.05,2.0838737]
["bitfinex","SOLUSD",1734476823264,13.3257119,222.09,222.05,2.0838737]
["bitfinex","SOLUSD",1734476823460,13.3257119,222.07,222.05,0.5242737]
["bitfinex","SOLUSD",1734476823659,13.3257119,222.06,222.05,0.5242737]
["bitfinex","SOLUSD",1734476824252,55.1257119,222.06,222.05,0.5242737]
["bitfinex","SOLUSD",1734476824457,13.3257119,222.06,222.05,0.5242737]
["bitfinex","SOLUSD",1734476824695,37.1025959,222.06,222.05,0.5242737]
["bitfinex","SOLUSD",1734476824895,37.44240067,222.06,222.05,0.5242737]
["bitfinex","SOLUSD",1734476825991,45.52575676,222.06,222.05,0.5242737]
["bitfinex","SOLUSD",1734476827158,45.52575676,222.06,221.88,1.6542]
["bitfinex","SOLUSD",1734476827159,20.0,222.02,221.88,23.06326799]
["bitfinex","SOLUSD",1734476827357,21.40906799,221.96,221.89,21.40906799]
["bitfinex","SOLUSD",1734476827591,0.33980477,221.95,221.9,21.40906799]
["bitfinex","SOLUSD",1734476827877,0.33980477,221.95,221.89,21.40906799]
["bitfinex","SOLUSD",1734476828954,41.8,221.96,221.92,21.40906799]
["bitfinex","SOLUSD",1734476829401,0.33980477,221.98,221.93,21.40906799]
["bitfinex","SOLUSD",1734476829786,0.33980477,221.99,221.94,21.40906799]
["bitfinex","SOLUSD",1734476830194,0.33980477,221.99,221.92,21.40906799]
["bitfinex","SOLUSD",1734476830382,41.8,221.98,221.92,21.40906799]
["bitfinex","SOLUSD",1734476830577,0.33980477,221.98,221.93,21.40906799]
["bitfinex","SOLUSD",1734476830983,0.33980477,221.98,221.92,21.40906799]
["bitfinex","SOLUSD",1734476831219,0.33980477,221.98,221.91,21.40906799]
["bitfinex","SOLUSD",1734476831220,21.74887276,221.98,221.91,21.40906799]
["bitfinex","SOLUSD",1734476831421,21.40906799,221.95,221.88,21.40906799]
["bitfinex","SOLUSD",1734476831707,45.52575676,221.94,221.87,21.40906799]
["bitfinex","SOLUSD",1734476831880,24.11668877,221.94,221.88,21.40906799]
["bitfinex","SOLUSD",1734476832210,41.8,221.93,221.88,21.40906799]
["bitfinex","SOLUSD",1734476832410,42.13980477,221.92,221.87,21.40906799]
["bitfinex","SOLUSD",1734476832716,42.13980477,221.92,221.86,21.40906799]
["bitfinex","SOLUSD",1734476833316,41.8,221.89,221.84,21.40906799]
["bitfinex","SOLUSD",1734476833606,42.13980477,221.88,221.84,21.40906799]
["bitfinex","SOLUSD",1734476833990,41.8,221.88,221.86,21.40906799]
["bitfinex","SOLUSD",1734476834189,0.33980477,221.91,221.87,21.40906799]
["bitfinex","SOLUSD",1734476834391,0.33980477,221.93,221.87,21.40906799]
["bitfinex","SOLUSD",1734476834794,63.54887276,221.97,221.9,21.40906799]
["bitfinex","SOLUSD",1734476835476,21.40906799,222.01,221.94,21.40906799]
["bitfinex","SOLUSD",1734476835679,0.33980477,222.0,221.94,21.40906799]
["bitfinex","SOLUSD",1734476835905,21.74887276,222.0,221.92,21.40906799]
["bitfinex","SOLUSD",1734476836107,21.40906799,221.96,221.89,21.40906799]
["bitfinex","SOLUSD",1734476836406,63.20906799,221.99,221.92,21.40906799]
["bitfinex","SOLUSD",1734476836596,41.8,221.99,221.94,21.40906799]
["bitfinex","SOLUSD",1734476836801,0.33980477,222.0,221.95,21.40906799]
["bitfinex","SOLUSD",1734476837018,0.33980477,222.0,221.9,20.0]
["bitfinex","SOLUSD",1734476837019,0.33980477,222.0,221.94,21.40906799]
["bitfinex","SOLUSD",1734476837215,21.74887276,222.0,221.93,21.40906799]
["bitfinex","SOLUSD",1734476837414,21.74887276,222.0,221.9,20.0]
["bitfinex","SOLUSD",1734476837415,0.33980477,222.01,221.96,21.40906799]
["bitfinex","SOLUSD",1734476837622,0.33980477,222.03,221.98,21.40906799]
["bitfinex","SOLUSD",1734476837840,21.40906799,222.01,221.95,21.40906799]
["bitfinex","SOLUSD",1734476838000,0.33980477,222.0,221.96,21.40906799]
["bitfinex","SOLUSD",1734476838326,0.33980477,222.02,221.97,21.40906799]
["bitfinex","SOLUSD",1734476838622,0.33980477,222.02,221.96,21.40906799]
["bitfinex","SOLUSD",1734476838808,21.40906799,222.04,221.97,21.40906799]
["bitfinex","SOLUSD",1734476839005,41.8,222.09,221.98,21.40906799]
["bitfinex","SOLUSD",1734476839006,0.33980477,222.03,221.98,21.40906799]
["bitfinex","SOLUSD",1734476839201,0.33980477,222.04,221.99,21.40906799]
["bitfinex","SOLUSD",1734476839399,0.33980477,222.05,221.99,21.40906799]
["bitfinex","SOLUSD",1734476839606,21.74887276,222.05,221.98,21.40906799]
["bitfinex","SOLUSD",1734476839799,21.74887276,222.05,221.95,20.0]
["bitfinex","SOLUSD",1734476839800,21.40906799,222.04,221.97,21.40906799]
["bitfinex","SOLUSD",1734476839995,0.33980477,222.03,221.97,21.40906799]
["bitfinex","SOLUSD",1734476840195,0.33980477,222.03,221.98,21.40906799]
["bitfinex","SOLUSD",1734476841047,21.74887276,222.03,221.96,21.40906799]
["bitfinex","SOLUSD",1734476841330,21.40906799,222.05,221.98,21.40906799]
["bitfinex","SOLUSD",1734476841530,0.33980477,222.04,221.98,21.40906799]
["bitfinex","SOLUSD",1734476841911,0.33980477,222.04,221.99,21.40906799]
["bitfinex","SOLUSD",1734476842109,41.8,222.07,222.02,21.40906799]
["bitfinex","SOLUSD",1734476842327,41.8,222.07,222.04,21.40906799]
["bitfinex","SOLUSD",1734476842510,0.33980477,222.1,222.04,21.40906799]
["bitfinex","SOLUSD",1734476842915,21.40906799,222.09,222.02,1.604]
["bitfinex","SOLUSD",1734476843223,21.40906799,222.05,221.98,21.40906799]
["bitfinex","SOLUSD",1734476843541,21.40906799,222.06,221.99,21.40906799]
["bitfinex","SOLUSD",1734476843707,0.33980477,222.04,221.98,21.40906799]
["bitfinex","SOLUSD",1734476843907,21.40906799,222.05,221.98,21.40906799]
["bitfinex","SOLUSD",1734476844109,0.33980477,222.04,221.98,21.40906799]
["bitfinex","SOLUSD",1734476844329,63.54887276,222.04,221.97,1.604]
["bitfinex","SOLUSD",1734476844540,21.40906799,222.02,221.97,1.604]
["bitfinex","SOLUSD",1734476844736,0.33980477,222.01,221.97,1.604]
["bitfinex","SOLUSD",1734476845823,63.20906799,222.0,221.93,21.40906799]
["bitfinex","SOLUSD",1734476846028,21.74887276,221.99,221.92,21.40906799]
["bitfinex","SOLUSD",1734476846539,41.8,222.04,221.89,1.604]
["bitfinex","SOLUSD",1734476846540,21.40906799,222.02,221.95,21.40906799]
["bitfinex","SOLUSD",1734476846730,0.33980477,222.01,221.95,21.40906799]
["bitfinex","SOLUSD",1734476846933,21.40906799,221.96,221.89,1.604]
["bitfinex","SOLUSD",1734476847141,21.40906799,221.91,221.84,1.604]
["bitfinex","SOLUSD",1734476847335,0.33980477,221.9,221.85,21.40906799]
["bitfinex","SOLUSD",1734476847547,0.33980477,221.9,221.86,21.40906799]
["bitfinex","SOLUSD",1734476847723,0.33980477,221.92,221.86,21.40906799]
["bitfinex","SOLUSD",1734476847933,0.33980477,221.92,221.87,21.40906799]
["bitfinex","SOLUSD",1734476848249,41.8,221.91,221.88,21.40906799]
["bitfinex","SOLUSD",1734476848551,0.33980477,221.9,221.84,1.604]
["bitfinex","SOLUSD",1734476848758,21.40906799,221.94,221.86,21.40906799]
["bitfinex","SOLUSD",1734476848759,21.74887276,221.93,221.86,21.40906799]
["bitfinex","SOLUSD",1734476849051,41.8,221.92,221.87,21.40906799]
["bitfinex","SOLUSD",1734476849223,0.33980477,221.91,221.87,21.40906799]
["bitfinex","SOLUSD",1734476849753,0.33980477,221.91,221.85,21.40906799]
["bitfinex","SOLUSD",1734476849754,42.13980477,221.91,221.85,21.40906799]
["bitfinex","SOLUSD",1734476849919,42.13980477,221.91,221.86,21.40906799]
["bitfinex","SOLUSD",1734476850114,0.33980477,221.91,221.87,21.40906799]
["bitfinex","SOLUSD",1734476850321,41.8,221.89,221.86,21.40906799]
["bitfinex","SOLUSD",1734476850552,0.33980477,221.88,221.86,21.40906799]
["bitfinex","SOLUSD",1734476850761,63.54887276,221.92,221.85,21.40906799]
["bitfinex","SOLUSD",1734476850929,42.13980477,221.92,221.86,21.40906799]
["bitfinex","SOLUSD",1734476851333,23.776884,221.91,221.86,21.40906799]
["bitfinex","SOLUSD",1734476851543,23.776884,221.91,221.85,21.40906799]
["bitfinex","SOLUSD",1734476851544,42.13980477,221.9,221.85,21.40906799]
["bitfinex","SOLUSD",1734476852224,23.776884,221.89,221.83,0.5242737]
["bitfinex","SOLUSD",1734476852431,0.33980477,221.88,221.85,21.40906799]
["bitfinex","SOLUSD",1734476853152,6.3522,221.97,221.87,21.40906799]
["bitfinex","SOLUSD",1734476853153,0.33980477,221.89,221.87,21.40906799]
["bitfinex","SOLUSD",1734476853323,41.8,221.96,221.88,21.40906799]
["bitfinex","SOLUSD",1734476853324,0.33980477,221.94,221.88,21.40906799]
["bitfinex","SOLUSD",1734476853523,0.33980477,221.94,221.89,21.40906799]
["bitfinex","SOLUSD",1734476853724,0.33980477,221.94,221.88,21.40906799]
["bitfinex","SOLUSD",1734476854039,41.8,221.93,221.88,21.40906799]
["bitfinex","SOLUSD",1734476854346,0.33980477,221.92,221.88,21.40906799]
["bitfinex","SOLUSD",1734476854934,0.33980477,221.95,221.88,21.40906799]
["bitfinex","SOLUSD",1734476855551,41.8,221.94,221.89,21.40906799]
["bitfinex","SOLUSD",1734476855750,0.33980477,221.95,221.9,21.40906799]
["bitfinex","SOLUSD",1734476855919,0.33980477,221.95,221.9,13.38457406]
["bitfinex","SOLUSD",1734476856541,0.33980477,221.95,221.92,13.38457406]
["bitfinex","SOLUSD",1734476856728,0.33980477,221.96,221.92,13.38457406]
["bitfinex","SOLUSD",1734476857952,0.33980477,221.96,221.9,1.5263]
["bitfinex","SOLUSD",1734476857953,0.33980477,221.96,221.91,13.38457406]
["bitfinex","SOLUSD",1734476858148,13.38457406,222.0,221.93,13.38457406]
["bitfinex","SOLUSD",1734476858331,0.33980477,221.99,221.83,0.5242737]
["bitfinex","SOLUSD",1734476858533,41.8,221.93,221.88,13.38457406]
["bitfinex","SOLUSD",1734476858740,41.8,221.91,221.83,0.5242737]
["bitfinex","SOLUSD",1734476858926,0.33980477,221.9,221.83,0.5242737]
["bitfinex","SOLUSD",1734476859126,0.33980477,221.9,221.86,13.38457406]
["bitfinex","SOLUSD",1734476860051,0.33980477,221.9,221.85,21.42517115]
["bitfinex","SOLUSD",1734476860550,24.11668877,221.9,221.83,21.94944485]
["bitfinex","SOLUSD",1734476860750,24.11668877,221.9,221.84,21.42517115]
["bitfinex","SOLUSD",1734476862371,41.8,221.89,221.84,21.42517115]
["bitfinex","SOLUSD",1734476862578,0.33980477,221.88,221.84,21.42517115]
["bitfinex","SOLUSD",1734476862878,0.33980477,221.88,221.85,21.42517115]
["bitfinex","SOLUSD",1734476863077,0.33980477,221.88,221.84,21.42517115]
["bitfinex","SOLUSD",1734476863254,41.8,221.86,221.83,21.94944485]
["bitfinex","SOLUSD",1734476863454,0.33980477,221.85,221.83,21.94944485]
["bitfinex","SOLUSD",1734476863655,24.11668877,221.89,221.83,21.94944485]
["bitfinex","SOLUSD",1734476863872,21.42517115,221.86,221.83,0.5242737]
["bitfinex","SOLUSD",1734476864103,42.13980477,221.85,221.83,0.5242737]
["bitfinex","SOLUSD",1734476864652,87.00205515,221.84,221.83,0.5242737]
["bitfinex","SOLUSD",1734476864869,45.20205515,221.84,221.83,0.5242737]
["bitfinex","SOLUSD",1734476866453,45.54185992,221.84,221.83,0.5242737]
["bitfinex","SOLUSD",1734476866869,21.76497592,221.84,221.83,0.5242737]
["bitfinex","SOLUSD",1734476867057,21.42517115,221.85,221.83,0.5242737]
["bitfinex","SOLUSD",1734476867259,0.6331,221.97,221.83,0.5242737]
["bitfinex","SOLUSD",1734476867260,21.76497592,221.84,221.83,0.5242737]
["bitfinex","SOLUSD",1734476867468,0.33980477,221.84,221.83,0.5242737]
["bitfinex","SOLUSD",1734476868354,0.33980477,221.86,221.83,0.5242737]
["bitfinex","SOLUSD",1734476868855,21.42517115,221.85,221.83,0.5242737]
["bitfinex","SOLUSD",1734476869067,11.2655,221.92,221.83,0.5242737]
["bitfinex","SOLUSD",1734476869068,21.76497592,221.84,221.83,0.5242737]
["bitfinex","SOLUSD",1734476869281,0.33980477,221.84,221.83,0.5242737]
["bitfinex","SOLUSD",1734476871082,51.89995992,221.84,221.83,0.5242737]
["bitfinex","SOLUSD",1734476872788,28.12307592,221.84,221.83,0.5242737]
["bitfinex","SOLUSD",1734476872954,51.89995992,221.84,221.83,0.5242737]
["bitfinex","SOLUSD",1734476873156,28.12307592,221.84,221.83,0.5242737]
["bitfinex","SOLUSD",1734476873688,51.89995992,221.84,221.83,0.5242737]
["bitfinex","SOLUSD",1734476875490,40.7757263,221.81,221.74,21.42517115]
["bitfinex","SOLUSD",1734476875665,40.7757263,221.79,221.74,21.42517115]
["bitfinex","SOLUSD",1734476875866,41.11553107,221.78,221.73,21.42517115]
["bitfinex","SOLUSD",1734476876164,41.11553107,221.78,221.69,6.0]
["bitfinex","SOLUSD",1734476876165,40.7757263,221.75,221.69,27.42517115]
["bitfinex","SOLUSD",1734476876378,0.33980477,221.74,221.7,21.42517115]
["bitfinex","SOLUSD",1734476876883,40.7757263,221.72,221.69,27.42517115]
["bitfinex","SOLUSD",1734476877077,0.33980477,221.71,221.69,27.42517115]
["bitfinex","SOLUSD",1734476877280,0.33980477,221.74,221.69,27.42517115]
["bitfinex","SOLUSD",1734476877953,40.7757263,221.71,221.69,6.0]
["bitfinex","SOLUSD",1734476878154,0.33980477,221.7,221.69,6.0]
["bitfinex","SOLUSD",1734476879383,20.0,221.76,221.69,6.0]
["bitfinex","SOLUSD",1734476879384,21.42517115,221.74,221.69,6.0]
["bitfinex","SOLUSD",1734476879691,0.33980477,221.73,221.7,21.42517115]
["bitfinex","SOLUSD",1734476879983,41.63980477,221.76,221.7,13.40824937]
["bitfinex","SOLUSD",1734476880191,0.33980477,221.76,221.71,13.40824937]
["bitfinex","SOLUSD",1734476880984,0.33980477,221.76,221.72,13.40824937]
["bitfinex","SOLUSD",1734476881187,0.33980477,221.76,221.69,6.0]
["bitfinex","SOLUSD",1734476881188,0.33980477,221.76,221.71,13.40824937]
["bitfinex","SOLUSD",1734476881389,0.33980477,221.76,221.72,13.40824937]
["bitfinex","SOLUSD",1734476881691,0.33980477,221.76,221.71,13.40824937]
["bitfinex","SOLUSD",1734476882068,0.33980477,221.76,221.7,13.40824937]
["bitfinex","SOLUSD",1734476882677,13.74805414,221.76,221.69,6.0]
["bitfinex","SOLUSD",1734476883072,13.40824937,221.75,221.69,6.0]
["bitfinex","SOLUSD",1734476883392,41.3,221.72,221.69,6.0]
["bitfinex","SOLUSD",1734476883696,0.33980477,221.71,221.69,6.0]
["bitfinex","SOLUSD",1734476884292,41.3,221.7,221.69,6.0]
["bitfinex","SOLUSD",1734476884672,37.52493814,221.7,221.69,6.0]
["bitfinex","SOLUSD",1734476884875,13.74805414,221.7,221.69,6.0]
["bitfinex","SOLUSD",1734476886593,37.52493814,221.7,221.69,6.0]
["bitfinex","SOLUSD",1734476888290,13.74805414,221.7,221.69,4.4778504]
["bitfinex","SOLUSD",1734476888488,13.40824937,221.7,221.69,4.4778504]
["bitfinex","SOLUSD",1734476888694,0.33980477,221.74,221.69,4.4778504]
["bitfinex","SOLUSD",1734476888695,13.40824937,221.71,221.69,4.4778504]
["bitfinex","SOLUSD",1734476888897,0.33980477,221.7,221.69,4.4778504]
["bitfinex","SOLUSD",1734476889491,13.74805414,221.72,221.69,4.4778504]
["bitfinex","SOLUSD",1734476889689,13.74805414,221.71,221.69,4.4778504]
["bitfinex","SOLUSD",1734476890017,13.40824937,221.7,221.69,4.4778504]
["bitfinex","SOLUSD",1734476890730,37.52493814,221.7,221.69,4.4778504]
["bitfinex","SOLUSD",1734476891401,13.74805414,221.7,221.69,4.4778504]
["bitfinex","SOLUSD",1734476891804,37.18513337,221.7,221.69,4.4778504]
["bitfinex","SOLUSD",1734476892027,13.40824937,221.7,221.69,4.4778504]
["bitfinex","SOLUSD",1734476894214,37.18513337,221.7,221.69,4.4778504]
["bitfinex","SOLUSD",1734476894433,37.52493814,221.7,221.69,4.4778504]
["bitfinex","SOLUSD",1734476896234,37.52493814,221.7,221.61,0.5242737]
["bitfinex","SOLUSD",1734476896522,13.40824937,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734476897033,13.40824937,221.63,221.61,0.5242737]
["bitfinex","SOLUSD",1734476897234,0.33980477,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734476898939,13.74805414,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734476905222,23.776884,221.69,221.61,0.5242737]
["bitfinex","SOLUSD",1734476905223,13.74805414,221.64,221.61,0.5242737]
["bitfinex","SOLUSD",1734476905435,13.40824937,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734476905744,13.40824937,221.69,221.62,15.02184937]
["bitfinex","SOLUSD",1734476906123,13.40824937,221.7,221.63,13.40824937]
["bitfinex","SOLUSD",1734476906324,13.40824937,221.71,221.64,13.40824937]
["bitfinex","SOLUSD",1734476906524,13.40824937,221.72,221.65,13.40824937]
["bitfinex","SOLUSD",1734476906745,13.40824937,221.73,221.66,13.40824937]
["bitfinex","SOLUSD",1734476906967,0.33980477,221.78,221.71,13.40824937]
["bitfinex","SOLUSD",1734476907135,41.3,221.89,221.77,13.40824937]
["bitfinex","SOLUSD",1734476907339,13.40824937,221.87,221.8,13.40824937]
["bitfinex","SOLUSD",1734476907848,13.40824937,221.87,221.81,1.6136]
["bitfinex","SOLUSD",1734476908032,41.3,221.94,221.81,1.6136]
["bitfinex","SOLUSD",1734476908230,13.40824937,221.87,221.81,1.6136]
["bitfinex","SOLUSD",1734476908761,13.40824937,221.85,221.81,1.6136]
["bitfinex","SOLUSD",1734476909264,13.40824937,221.83,221.76,13.40824937]
["bitfinex","SOLUSD",1734476909428,13.97813917,221.96,221.74,1.6136]
["bitfinex","SOLUSD",1734476909429,13.40824937,221.81,221.74,15.02184937]
["bitfinex","SOLUSD",1734476909823,41.3,221.82,221.76,13.40824937]
["bitfinex","SOLUSD",1734476910022,21.44033945,221.84,221.77,21.44033945]
["bitfinex","SOLUSD",1734476910439,21.44033945,221.85,221.77,21.44033945]
["bitfinex","SOLUSD",1734476910944,21.44033945,221.85,221.78,21.44033945]
["bitfinex","SOLUSD",1734476911140,21.44033945,221.86,221.78,21.44033945]
["bitfinex","SOLUSD",1734476911554,21.44033945,221.86,221.79,21.44033945]
["bitfinex","SOLUSD",1734476911743,21.44033945,221.88,221.81,21.44033945]
["bitfinex","SOLUSD",1734476911942,21.44033945,221.84,221.75,20.0]
["bitfinex","SOLUSD",1734476912180,21.44033945,221.84,221.77,21.44033945]
["bitfinex","SOLUSD",1734476912595,21.44033945,221.85,221.78,21.44033945]
["bitfinex","SOLUSD",1734476912756,21.44033945,221.85,221.74,1.6136]
["bitfinex","SOLUSD",1734476912957,21.44033945,221.84,221.77,21.44033945]
["bitfinex","SOLUSD",1734476914052,21.44033945,221.82,221.74,23.05393945]
["bitfinex","SOLUSD",1734476914252,21.44033945,221.81,221.74,23.05393945]
["bitfinex","SOLUSD",1734476915398,21.44033945,221.82,221.75,21.44033945]
["bitfinex","SOLUSD",1734476915595,21.44033945,221.81,221.74,23.05393945]
["bitfinex","SOLUSD",1734476915793,21.44033945,221.81,221.75,21.44033945]
["bitfinex","SOLUSD",1734476915974,21.44033945,221.81,221.74,23.05393945]
["bitfinex","SOLUSD",1734476917296,62.74033945,221.82,221.75,21.44033945]
["bitfinex","SOLUSD",1734476917856,21.44033945,221.79,221.72,21.44033945]
["bitfinex","SOLUSD",1734476918059,21.44033945,221.74,221.68,1.6329]
["bitfinex","SOLUSD",1734476918298,21.44033945,221.73,221.68,1.6329]
["bitfinex","SOLUSD",1734476918657,21.44033945,221.74,221.68,1.6329]
["bitfinex","SOLUSD",1734476918863,41.3,221.76,221.68,1.6329]
["bitfinex","SOLUSD",1734476918864,21.44033945,221.73,221.68,1.6329]
["bitfinex","SOLUSD",1734476919289,21.44033945,221.75,221.68,1.6329]
["bitfinex","SOLUSD",1734476919806,21.44033945,221.74,221.68,1.6329]
["bitfinex","SOLUSD",1734476920119,21.44033945,221.71,221.64,21.44033945]
["bitfinex","SOLUSD",1734476920323,62.74033945,221.71,221.63,21.44033945]
["bitfinex","SOLUSD",1734476920704,41.3,221.71,221.65,21.44033945]
["bitfinex","SOLUSD",1734476920904,41.3,221.71,221.66,21.44033945]
["bitfinex","SOLUSD",1734476921083,41.3,221.71,221.67,21.44033945]
["bitfinex","SOLUSD",1734476921283,41.3,221.71,221.65,21.44033945]
["bitfinex","SOLUSD",1734476921695,62.74033945,221.71,221.64,21.44033945]
["bitfinex","SOLUSD",1734476921915,21.44033945,221.7,221.63,21.44033945]
["bitfinex","SOLUSD",1734476922118,41.3,221.71,221.65,21.44033945]
["bitfinex","SOLUSD",1734476922319,41.3,221.71,221.66,21.44033945]
["bitfinex","SOLUSD",1734476923802,41.3,221.71,221.69,21.44033945]
["bitfinex","SOLUSD",1734476923996,41.3,221.75,221.69,21.44033945]
["bitfinex","SOLUSD",1734476924499,21.44033945,221.71,221.62,20.0]
["bitfinex","SOLUSD",1734476924695,21.44033945,221.71,221.63,21.44033945]
["bitfinex","SOLUSD",1734476924901,21.44033945,221.73,221.66,21.44033945]
["bitfinex","SOLUSD",1734476925902,41.3,221.72,221.61,0.5242737]
["bitfinex","SOLUSD",1734476926143,21.44033945,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734476926435,41.3,221.67,221.62,21.44033945]
["bitfinex","SOLUSD",1734476927663,41.3,221.67,221.61,0.5242737]
["bitfinex","SOLUSD",1734476927664,41.3,221.67,221.61,21.96461315]
["bitfinex","SOLUSD",1734476928050,21.44033945,221.71,221.64,21.44033945]
["bitfinex","SOLUSD",1734476928247,41.3,221.75,221.7,21.44033945]
["bitfinex","SOLUSD",1734476928429,62.74033945,221.75,221.67,1.5735]
["bitfinex","SOLUSD",1734476928634,62.74033945,221.75,221.68,21.44033945]
["bitfinex","SOLUSD",1734476929074,21.44033945,221.74,221.67,1.5735]
["bitfinex","SOLUSD",1734476929342,62.74033945,221.69,221.62,23.01383945]
["bitfinex","SOLUSD",1734476929943,62.74033945,221.69,221.62,1.5735]
["bitfinex","SOLUSD",1734476930128,54.71886707,221.69,221.62,14.99236707]
["bitfinex","SOLUSD",1734476930333,13.41886707,221.69,221.62,14.99236707]
["bitfinex","SOLUSD",1734476931390,41.3,221.73,221.64,13.41886707]
["bitfinex","SOLUSD",1734476931391,13.41886707,221.71,221.64,13.41886707]
["bitfinex","SOLUSD",1734476933585,13.41886707,221.7,221.63,13.41886707]
["bitfinex","SOLUSD",1734476934867,41.3,221.72,221.62,1.5735]
["bitfinex","SOLUSD",1734476934868,13.41886707,221.68,221.62,1.5735]
["bitfinex","SOLUSD",1734476937295,54.71886707,221.67,221.61,0.5242737]
["bitfinex","SOLUSD",1734476937585,13.41886707,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734476937784,41.3,221.65,221.61,0.5242737]
["bitfinex","SOLUSD",1734476938863,41.3,221.65,221.61,13.94314077]
["bitfinex","SOLUSD",1734476939082,41.3,221.65,221.61,0.5242737]
["bitfinex","SOLUSD",1734476939463,54.71886707,221.65,221.61,0.5242737]
["bitfinex","SOLUSD",1734476939665,13.41886707,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734476942369,13.41886707,221.63,221.61,0.5242737]
["bitfinex","SOLUSD",1734476942686,13.41886707,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734476942876,13.41886707,221.63,221.61,0.5242737]
["bitfinex","SOLUSD",1734476943769,13.41886707,221.65,221.61,0.5242737]
["bitfinex","SOLUSD",1734476944085,13.41886707,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734476944268,13.41886707,221.65,221.61,0.5242737]
["bitfinex","SOLUSD",1734476944474,13.41886707,221.63,221.61,0.5242737]
["bitfinex","SOLUSD",1734476944891,13.41886707,221.64,221.61,0.5242737]
["bitfinex","SOLUSD",1734476945469,13.41886707,221.67,221.61,0.5242737]
["bitfinex","SOLUSD",1734476946109,13.41886707,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734476946605,41.3,221.68,221.61,0.5242737]
["bitfinex","SOLUSD",1734476946606,13.41886707,221.65,221.61,0.5242737]
["bitfinex","SOLUSD",1734476946796,13.41886707,221.64,221.61,0.5242737]
["bitfinex","SOLUSD",1734476946985,13.41886707,221.63,221.61,0.5242737]
["bitfinex","SOLUSD",1734476948118,13.41886707,221.67,221.61,0.5242737]
["bitfinex","SOLUSD",1734476948602,13.41886707,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734476948903,13.41886707,221.71,221.64,13.41886707]
["bitfinex","SOLUSD",1734476949102,13.41886707,221.73,221.66,13.41886707]
["bitfinex","SOLUSD",1734476949309,13.41886707,221.68,221.62,1.6039]
["bitfinex","SOLUSD",1734476949525,13.41886707,221.66,221.62,1.6039]
["bitfinex","SOLUSD",1734476949810,13.41886707,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734476949811,41.3,221.67,221.61,0.5242737]
["bitfinex","SOLUSD",1734476950025,41.3,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734476950181,13.41886707,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734476953519,7.085,221.75,221.61,13.94314077]
["bitfinex","SOLUSD",1734476953520,41.3,221.74,221.61,13.94314077]
["bitfinex","SOLUSD",1734476953695,13.41886707,221.71,221.63,13.41886707]
["bitfinex","SOLUSD",1734476954027,13.41886707,221.7,221.63,13.41886707]
["bitfinex","SOLUSD",1734476954318,13.41886707,221.68,221.61,6.5299737]
["bitfinex","SOLUSD",1734476955694,13.41886707,221.68,221.61,0.5242737]
["bitfinex","SOLUSD",1734476955900,41.3,221.72,221.61,13.94314077]
["bitfinex","SOLUSD",1734476955901,13.41886707,221.69,221.61,13.94314077]
["bitfinex","SOLUSD",1734476956206,13.41886707,221.7,221.62,13.41886707]
["bitfinex","SOLUSD",1734476956602,8.84938059,221.75,221.61,0.5242737]
["bitfinex","SOLUSD",1734476956603,13.41886707,221.63,221.61,0.5242737]
["bitfinex","SOLUSD",1734476957079,13.41886707,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734476957283,13.41886707,221.67,221.61,0.5242737]
["bitfinex","SOLUSD",1734476957736,13.41886707,221.69,221.62,13.41886707]
["bitfinex","SOLUSD",1734476957932,13.41886707,221.7,221.63,13.41886707]
["bitfinex","SOLUSD",1734476958220,41.3,221.71,221.63,13.41886707]
["bitfinex","SOLUSD",1734476958409,13.41886707,221.7,221.63,13.41886707]
["bitfinex","SOLUSD",1734476958739,41.3,221.71,221.61,0.5242737]
["bitfinex","SOLUSD",1734476958740,54.71886707,221.71,221.64,13.41886707]
["bitfinex","SOLUSD",1734476959024,54.71886707,221.71,221.63,13.41886707]
["bitfinex","SOLUSD",1734476959186,13.41886707,221.7,221.63,13.41886707]
["bitfinex","SOLUSD",1734476959822,13.41886707,221.7,221.61,0.5242737]
["bitfinex","SOLUSD",1734476959823,54.71886707,221.71,221.64,13.41886707]
["bitfinex","SOLUSD",1734476960197,54.71886707,221.71,221.61,0.5242737]
["bitfinex","SOLUSD",1734476960198,41.3,221.71,221.65,13.41886707]
["bitfinex","SOLUSD",1734476960402,13.41886707,221.72,221.65,13.41886707]
["bitfinex","SOLUSD",1734476960603,13.41886707,221.73,221.66,13.41886707]
["bitfinex","SOLUSD",1734476960805,13.41886707,221.73,221.65,13.41886707]
["bitfinex","SOLUSD",1734476961115,13.41886707,221.72,221.65,13.41886707]
["bitfinex","SOLUSD",1734476961493,13.41886707,221.73,221.66,15.02276707]
["bitfinex","SOLUSD",1734476962229,13.41886707,221.72,221.66,1.6039]
["bitfinex","SOLUSD",1734476962388,13.41886707,221.69,221.66,1.6039]
["bitfinex","SOLUSD",1734476962589,13.41886707,221.7,221.66,1.6039]
["bitfinex","SOLUSD",1734476962816,13.41886707,221.71,221.66,1.6039]
["bitfinex","SOLUSD",1734476963525,13.41886707,221.72,221.66,1.6039]
["bitfinex","SOLUSD",1734476964654,13.41886707,221.7,221.66,1.6039]
["bitfinex","SOLUSD",1734476964918,13.41886707,221.7,221.62,13.41886707]
["bitfinex","SOLUSD",1734476965109,41.3,221.71,221.64,13.41886707]
["bitfinex","SOLUSD",1734476965110,54.71886707,221.71,221.64,13.41886707]
["bitfinex","SOLUSD",1734476966000,54.71886707,221.71,221.63,13.41886707]
["bitfinex","SOLUSD",1734476966799,2.70890929,221.79,221.7,1.6039]
["bitfinex","SOLUSD",1734476966800,41.3,221.77,221.7,1.6039]
["bitfinex","SOLUSD",1734476967025,16.80979609,221.86,221.7,1.6039]
["bitfinex","SOLUSD",1734476967026,13.41886707,221.81,221.7,1.6039]
["bitfinex","SOLUSD",1734476967234,13.41886707,221.82,221.75,13.41886707]
["bitfinex","SOLUSD",1734476967533,13.41886707,221.81,221.74,13.41886707]
["bitfinex","SOLUSD",1734476967735,41.3,221.81,221.7,1.6039]
["bitfinex","SOLUSD",1734476967901,13.41886707,221.75,221.7,1.6039]
["bitfinex","SOLUSD",1734476971023,13.41886707,221.76,221.7,1.6039]
["bitfinex","SOLUSD",1734476974023,13.41886707,221.71,221.62,1.5597]
["bitfinex","SOLUSD",1734476974220,13.41886707,221.7,221.62,14.97856707]
["bitfinex","SOLUSD",1734476974426,13.41886707,221.71,221.63,13.41886707]
["bitfinex","SOLUSD",1734476975097,13.41886707,221.72,221.65,13.41886707]
["bitfinex","SOLUSD",1734476976212,13.41886707,221.74,221.67,13.41886707]
["bitfinex","SOLUSD",1734476976412,54.71886707,221.75,221.67,13.41886707]
["bitfinex","SOLUSD",1734476977112,54.71886707,221.75,221.62,1.5597]
["bitfinex","SOLUSD",1734476977113,54.71886707,221.75,221.68,13.41886707]
["bitfinex","SOLUSD",1734476977308,41.3,221.75,221.69,13.41886707]
["bitfinex","SOLUSD",1734476979655,54.71886707,221.77,221.69,13.41886707]
["bitfinex","SOLUSD",1734476979931,13.41886707,221.79,221.72,13.41886707]
["bitfinex","SOLUSD",1734476980099,54.71886707,221.8,221.72,13.41886707]
["bitfinex","SOLUSD",1734476980420,13.41886707,221.81,221.74,13.41886707]
["bitfinex","SOLUSD",1734476981199,13.41886707,221.82,221.74,13.41886707]
["bitfinex","SOLUSD",1734476981418,13.41886707,221.82,221.75,13.41886707]
["bitfinex","SOLUSD",1734476981926,13.41886707,221.78,221.73,1.5597]
["bitfinex","SOLUSD",1734476982126,13.41886707,221.79,221.73,1.5597]
["bitfinex","SOLUSD",1734476983122,13.41886707,221.77,221.7,13.41886707]
["bitfinex","SOLUSD",1734476983437,6.1122,221.86,221.69,1.5597]
["bitfinex","SOLUSD",1734476983438,13.41886707,221.75,221.69,1.5597]
["bitfinex","SOLUSD",1734476983759,13.41886707,221.73,221.69,1.5597]
["bitfinex","SOLUSD",1734476984043,13.41886707,221.74,221.69,1.5597]
["bitfinex","SOLUSD",1734476984247,23.776884,221.78,221.69,1.5597]
["bitfinex","SOLUSD",1734476984551,23.776884,221.78,221.69,14.97856707]
["bitfinex","SOLUSD",1734476984552,13.41886707,221.76,221.69,14.97856707]
["bitfinex","SOLUSD",1734476984843,13.41886707,221.76,221.69,1.5597]
["bitfinex","SOLUSD",1734476985041,13.41886707,221.77,221.7,13.41886707]
["bitfinex","SOLUSD",1734476985562,13.41886707,221.76,221.69,14.97856707]
["bitfinex","SOLUSD",1734476986538,13.41886707,221.76,221.69,1.5597]
["bitfinex","SOLUSD",1734476986923,13.41886707,221.75,221.69,1.5597]
["bitfinex","SOLUSD",1734476987111,13.41886707,221.72,221.65,13.41886707]
["bitfinex","SOLUSD",1734476987305,13.41886707,221.72,221.64,13.41886707]
["bitfinex","SOLUSD",1734476988516,13.41886707,221.72,221.65,13.41886707]
["bitfinex","SOLUSD",1734476988931,13.41886707,221.73,221.66,13.41886707]
["bitfinex","SOLUSD",1734476989124,13.41886707,221.71,221.64,13.41886707]
["bitfinex","SOLUSD",1734476990436,13.41886707,221.71,221.62,1.6114]
["bitfinex","SOLUSD",1734476990640,41.3,221.76,221.61,0.5242737]
["bitfinex","SOLUSD",1734476990641,13.41886707,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734476991133,13.41886707,221.65,221.61,0.5242737]
["bitfinex","SOLUSD",1734476991328,13.41886707,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734476991547,13.41886707,221.65,221.61,0.5242737]
["bitfinex","SOLUSD",1734476991742,13.41886707,221.63,221.61,0.5242737]
["bitfinex","SOLUSD",1734476992240,13.41886707,221.65,221.61,0.5242737]
["bitfinex","SOLUSD",1734476992534,13.41886707,221.67,221.61,0.5242737]
["bitfinex","SOLUSD",1734476993429,13.41886707,221.65,221.61,0.5242737]
["bitfinex","SOLUSD",1734476993632,13.41886707,221.64,221.61,0.5242737]
["bitfinex","SOLUSD",1734476994535,13.41886707,221.65,221.61,0.5242737]
["bitfinex","SOLUSD",1734476994923,13.41886707,221.64,221.61,0.5242737]
["bitfinex","SOLUSD",1734476995134,13.41886707,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734476995337,37.19575107,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734477000555,47.6321,221.69,221.61,0.5242737]
["bitfinex","SOLUSD",1734477000752,13.41886707,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734477001520,13.41886707,221.64,221.61,0.5242737]
["bitfinex","SOLUSD",1734477001759,41.3,221.67,221.61,0.5242737]
["bitfinex","SOLUSD",1734477001760,13.41886707,221.65,221.61,0.5242737]
["bitfinex","SOLUSD",1734477002249,41.3,221.66,221.61,13.94314077]
["bitfinex","SOLUSD",1734477002437,41.3,221.69,221.62,13.41886707]
["bitfinex","SOLUSD",1734477002626,13.41886707,221.69,221.62,13.41886707]
["bitfinex","SOLUSD",1734477003022,13.41886707,221.7,221.63,13.41886707]
["bitfinex","SOLUSD",1734477003259,13.41886707,221.72,221.65,13.41886707]
["bitfinex","SOLUSD",1734477003422,13.41886707,221.73,221.66,13.41886707]
["bitfinex","SOLUSD",1734477004669,13.41886707,221.77,221.7,13.41886707]
["bitfinex","SOLUSD",1734477005034,13.41886707,221.78,221.71,13.41886707]
["bitfinex","SOLUSD",1734477005379,13.41886707,221.78,221.69,1.5372]
["bitfinex","SOLUSD",1734477005658,13.41886707,221.78,221.71,13.41886707]
["bitfinex","SOLUSD",1734477005867,13.41886707,221.81,221.74,13.41886707]
["bitfinex","SOLUSD",1734477006072,13.41886707,221.87,221.69,1.5372]
["bitfinex","SOLUSD",1734477006073,13.41886707,221.78,221.69,1.5372]
["bitfinex","SOLUSD",1734477006380,41.3,221.82,221.69,1.5372]
["bitfinex","SOLUSD",1734477006534,13.41886707,221.8,221.73,13.41886707]
["bitfinex","SOLUSD",1734477006735,13.41886707,221.78,221.71,13.41886707]
["bitfinex","SOLUSD",1734477007070,13.41886707,221.77,221.7,13.41886707]
["bitfinex","SOLUSD",1734477007271,13.41886707,221.76,221.69,1.5372]
["bitfinex","SOLUSD",1734477007569,13.41886707,221.76,221.69,14.95606707]
["bitfinex","SOLUSD",1734477007865,41.3,221.81,221.69,14.95606707]
["bitfinex","SOLUSD",1734477007866,13.41886707,221.77,221.7,13.41886707]
["bitfinex","SOLUSD",1734477008038,13.41886707,221.78,221.71,13.41886707]
["bitfinex","SOLUSD",1734477008238,13.41886707,221.73,221.69,1.5372]
["bitfinex","SOLUSD",1734477008446,13.41886707,221.72,221.69,1.5372]
["bitfinex","SOLUSD",1734477008764,41.3,221.76,221.69,1.5372]
["bitfinex","SOLUSD",1734477008765,13.41886707,221.76,221.69,1.5372]
["bitfinex","SOLUSD",1734477009264,13.41886707,221.76,221.61,0.5242737]
["bitfinex","SOLUSD",1734477009265,13.41886707,221.7,221.62,14.95606707]
["bitfinex","SOLUSD",1734477009478,13.41886707,221.67,221.62,1.5372]
["bitfinex","SOLUSD",1734477009718,13.41886707,221.66,221.62,1.5372]
["bitfinex","SOLUSD",1734477009968,13.41886707,221.68,221.62,1.5372]
["bitfinex","SOLUSD",1734477010542,13.41886707,221.71,221.63,13.41886707]
["bitfinex","SOLUSD",1734477010741,13.41886707,221.7,221.62,14.95606707]
["bitfinex","SOLUSD",1734477011349,33.41886707,221.76,221.62,14.95606707]
["bitfinex","SOLUSD",1734477011350,13.41886707,221.71,221.64,13.41886707]
["bitfinex","SOLUSD",1734477011550,13.41886707,221.71,221.63,13.41886707]
["bitfinex","SOLUSD",1734477011745,13.41886707,221.7,221.63,13.41886707]
["bitfinex","SOLUSD",1734477012163,13.41886707,221.71,221.63,13.41886707]
["bitfinex","SOLUSD",1734477012970,13.41886707,221.71,221.64,13.41886707]
["bitfinex","SOLUSD",1734477013481,13.41886707,221.69,221.62,1.5372]
["bitfinex","SOLUSD",1734477014152,13.41886707,221.7,221.63,13.41886707]
["bitfinex","SOLUSD",1734477014354,13.41886707,221.7,221.62,14.95606707]
["bitfinex","SOLUSD",1734477014769,41.3,221.74,221.62,1.5372]
["bitfinex","SOLUSD",1734477014962,13.41886707,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734477015164,13.41886707,221.68,221.61,13.94314077]
["bitfinex","SOLUSD",1734477015372,13.41886707,221.71,221.64,13.41886707]
["bitfinex","SOLUSD",1734477016253,13.41886707,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734477016455,13.41886707,221.64,221.61,0.5242737]
["bitfinex","SOLUSD",1734477017070,13.41886707,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734477017265,54.71886707,221.63,221.61,0.5242737]
["bitfinex","SOLUSD",1734477018279,54.71886707,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734477018492,37.19575107,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734477020199,20.0,221.58,221.55,0.530447]
["bitfinex","SOLUSD",1734477020404,13.41886707,221.56,221.55,0.530447]
["bitfinex","SOLUSD",1734477020558,37.19575107,221.56,221.55,0.530447]
["bitfinex","SOLUSD",1734477021469,13.41886707,221.56,221.55,0.530447]
["bitfinex","SOLUSD",1734477022475,13.41886707,221.57,221.55,0.530447]
["bitfinex","SOLUSD",1734477022991,13.41886707,221.56,221.55,0.530447]
["bitfinex","SOLUSD",1734477023692,13.41886707,221.57,221.55,0.530447]
["bitfinex","SOLUSD",1734477024799,13.41886707,221.56,221.55,0.530447]
["bitfinex","SOLUSD",1734477025096,13.41886707,221.58,221.55,0.530447]
["bitfinex","SOLUSD",1734477025265,13.41886707,221.6,221.55,0.530447]
["bitfinex","SOLUSD",1734477025885,13.41886707,221.62,221.55,13.94931407]
["bitfinex","SOLUSD",1734477026094,13.41886707,221.62,221.55,0.530447]
["bitfinex","SOLUSD",1734477026274,41.3,221.63,221.55,0.530447]
["bitfinex","SOLUSD",1734477026275,13.41886707,221.61,221.55,0.530447]
["bitfinex","SOLUSD",1734477026671,13.41886707,221.62,221.55,0.530447]
["bitfinex","SOLUSD",1734477027301,13.41886707,221.62,221.55,13.94931407]
["bitfinex","SOLUSD",1734477027486,13.41886707,221.62,221.55,0.530447]
["bitfinex","SOLUSD",1734477028095,41.3,221.63,221.55,0.530447]
["bitfinex","SOLUSD",1734477028096,41.3,221.63,221.57,13.41886707]
["bitfinex","SOLUSD",1734477029396,13.41886707,221.61,221.55,0.530447]
["bitfinex","SOLUSD",1734477029606,13.41886707,221.62,221.55,13.94931407]
["bitfinex","SOLUSD",1734477030279,54.71886707,221.63,221.56,13.41886707]
["bitfinex","SOLUSD",1734477030479,54.71886707,221.63,221.57,13.41886707]
["bitfinex","SOLUSD",1734477030480,41.3,221.63,221.57,13.41886707]
["bitfinex","SOLUSD",1734477030687,13.41886707,221.65,221.57,13.41886707]
["bitfinex","SOLUSD",1734477030873,13.41886707,221.65,221.58,13.41886707]
["bitfinex","SOLUSD",1734477031073,13.41886707,221.66,221.59,13.41886707]
["bitfinex","SOLUSD",1734477031605,54.71886707,221.68,221.6,13.41886707]
["bitfinex","SOLUSD",1734477031904,13.41886707,221.7,221.63,13.41886707]
["bitfinex","SOLUSD",1734477032224,19.43786707,221.76,221.63,13.41886707]
["bitfinex","SOLUSD",1734477032225,13.41886707,221.71,221.63,13.41886707]
["bitfinex","SOLUSD",1734477032902,54.71886707,221.72,221.64,13.41886707]
["bitfinex","SOLUSD",1734477033084,13.41886707,221.73,221.66,13.41886707]
["bitfinex","SOLUSD",1734477033607,13.41886707,221.73,221.67,1.5911]
["bitfinex","SOLUSD",1734477033771,13.41886707,221.72,221.67,1.5911]
["bitfinex","SOLUSD",1734477033970,13.41886707,221.68,221.6,13.41886707]
["bitfinex","SOLUSD",1734477034305,13.41886707,221.67,221.61,1.5911]
["bitfinex","SOLUSD",1734477034509,13.41886707,221.76,221.61,15.00996707]
["bitfinex","SOLUSD",1734477034510,13.41886707,221.68,221.61,15.00996707]
["bitfinex","SOLUSD",1734477035000,13.41886707,221.67,221.61,1.5911]
["bitfinex","SOLUSD",1734477037411,13.41886707,221.68,221.61,1.5911]
["bitfinex","SOLUSD",1734477039004,13.41886707,221.67,221.61,1.5911]
["bitfinex","SOLUSD",1734477039203,13.41886707,221.63,221.56,13.41886707]
["bitfinex","SOLUSD",1734477039407,13.41886707,221.63,221.55,15.54041407]
["bitfinex","SOLUSD",1734477039589,6.4228,221.71,221.57,13.41886707]
["bitfinex","SOLUSD",1734477039590,13.41886707,221.64,221.57,13.41886707]
["bitfinex","SOLUSD",1734477041209,41.3,221.67,221.57,13.41886707]
["bitfinex","SOLUSD",1734477041427,13.41886707,221.64,221.57,13.41886707]
["bitfinex","SOLUSD",1734477041622,13.41886707,221.64,221.55,2.121547]
["bitfinex","SOLUSD",1734477041623,41.3,221.76,221.62,13.41886707]
["bitfinex","SOLUSD",1734477041781,13.41886707,221.7,221.62,13.41886707]
["bitfinex","SOLUSD",1734477041987,13.41886707,221.69,221.61,13.41886707]
["bitfinex","SOLUSD",1734477042289,13.41886707,221.68,221.61,13.41886707]
["bitfinex","SOLUSD",1734477042997,13.41886707,221.68,221.6,13.41886707]
["bitfinex","SOLUSD",1734477043200,13.41886707,221.69,221.62,13.41886707]
["bitfinex","SOLUSD",1734477043593,13.41886707,221.7,221.62,13.41886707]
["bitfinex","SOLUSD",1734477043791,13.41886707,221.7,221.63,13.41886707]
["bitfinex","SOLUSD",1734477043990,13.41886707,221.71,221.63,13.41886707]
["bitfinex","SOLUSD",1734477044797,17.6944,221.8,221.64,13.41886707]
["bitfinex","SOLUSD",1734477044798,13.41886707,221.72,221.64,13.41886707]
["bitfinex","SOLUSD",1734477044999,13.41886707,221.72,221.65,13.41886707]
["bitfinex","SOLUSD",1734477045187,13.41886707,221.72,221.66,1.5911]
["bitfinex","SOLUSD",1734477045590,41.3,221.81,221.71,13.41886707]
["bitfinex","SOLUSD",1734477045814,54.71886707,221.8,221.73,13.41886707]
["bitfinex","SOLUSD",1734477046706,41.3,221.8,221.74,13.41886707]
["bitfinex","SOLUSD",1734477046894,13.41886707,221.82,221.75,13.41886707]
["bitfinex","SOLUSD",1734477047293,13.41886707,221.83,221.75,13.41886707]
["bitfinex","SOLUSD",1734477047828,54.71886707,221.83,221.76,13.41886707]
["bitfinex","SOLUSD",1734477048115,13.41886707,221.85,221.77,15.08256707]
["bitfinex","SOLUSD",1734477048320,41.3,221.86,221.8,13.41886707]
["bitfinex","SOLUSD",1734477048497,13.41886707,221.85,221.77,15.08256707]
["bitfinex","SOLUSD",1734477049230,13.41886707,221.78,221.71,1.6637]
["bitfinex","SOLUSD",1734477049390,41.3,221.77,221.71,1.6637]
["bitfinex","SOLUSD",1734477049589,2.63964952,221.89,221.71,1.6637]
["bitfinex","SOLUSD",1734477049590,13.41886707,221.73,221.71,1.6637]
["bitfinex","SOLUSD",1734477049831,13.41886707,221.77,221.71,1.6637]
["bitfinex","SOLUSD",1734477050003,21.45172215,221.78,221.71,23.11542215]
["bitfinex","SOLUSD",1734477050192,21.45172215,221.79,221.71,23.11542215]
["bitfinex","SOLUSD",1734477050536,41.3,221.82,221.72,21.45172215]
["bitfinex","SOLUSD",1734477050537,21.45172215,221.8,221.72,21.45172215]
["bitfinex","SOLUSD",1734477050824,21.45172215,221.79,221.72,21.45172215]
["bitfinex","SOLUSD",1734477051032,21.45172215,221.8,221.72,21.45172215]
["bitfinex","SOLUSD",1734477051531,21.45172215,221.81,221.73,21.45172215]
["bitfinex","SOLUSD",1734477051699,21.45172215,221.82,221.75,21.45172215]
["bitfinex","SOLUSD",1734477052504,21.45172215,221.85,221.77,21.45172215]
["bitfinex","SOLUSD",1734477053636,21.45172215,221.85,221.78,21.45172215]
["bitfinex","SOLUSD",1734477054758,20.0,221.83,221.79,21.45172215]
["bitfinex","SOLUSD",1734477055235,21.45172215,221.85,221.77,21.45172215]
["bitfinex","SOLUSD",1734477055537,21.45172215,221.86,221.78,21.45172215]
["bitfinex","SOLUSD",1734477055714,21.45172215,221.86,221.79,21.45172215]
["bitfinex","SOLUSD",1734477056246,21.45172215,221.85,221.77,21.45172215]
["bitfinex","SOLUSD",1734477056548,21.45172215,221.78,221.71,1.6637]
["bitfinex","SOLUSD",1734477056716,21.45172215,221.78,221.71,23.11542215]
["bitfinex","SOLUSD",1734477057428,21.45172215,221.79,221.71,23.11542215]
["bitfinex","SOLUSD",1734477058415,21.45172215,221.8,221.72,21.45172215]
["bitfinex","SOLUSD",1734477058820,41.3,221.83,221.77,21.45172215]
["bitfinex","SOLUSD",1734477059045,21.45172215,221.85,221.77,21.45172215]
["bitfinex","SOLUSD",1734477059424,9.13606679,221.9,221.71,1.6637]
["bitfinex","SOLUSD",1734477059425,21.45172215,221.86,221.79,21.45172215]
["bitfinex","SOLUSD",1734477059752,21.45172215,221.9,221.83,21.45172215]
["bitfinex","SOLUSD",1734477060412,21.45172215,221.9,221.78,1.6637]
["bitfinex","SOLUSD",1734477060413,21.45172215,221.91,221.78,1.6637]
["bitfinex","SOLUSD",1734477060616,41.3,221.91,221.78,1.6637]
["bitfinex","SOLUSD",1734477060817,21.45172215,221.82,221.78,1.6637]
["bitfinex","SOLUSD",1734477062017,21.45172215,221.81,221.73,23.11542215]
["bitfinex","SOLUSD",1734477062318,21.45172215,221.79,221.73,1.6637]
["bitfinex","SOLUSD",1734477062841,21.45172215,221.81,221.73,23.11542215]
["bitfinex","SOLUSD",1734477063416,62.75172215,221.84,221.76,21.45172215]
["bitfinex","SOLUSD",1734477064143,21.45172215,221.83,221.76,21.45172215]
["bitfinex","SOLUSD",1734477064332,41.3,221.84,221.77,21.45172215]
["bitfinex","SOLUSD",1734477064642,41.3,221.84,221.79,21.45172215]
["bitfinex","SOLUSD",1734477064844,21.45172215,221.86,221.79,21.45172215]
["bitfinex","SOLUSD",1734477065251,21.45172215,221.87,221.8,21.45172215]
["bitfinex","SOLUSD",1734477065453,21.45172215,221.9,221.83,21.45172215]
["bitfinex","SOLUSD",1734477065748,21.45172215,221.86,221.79,21.45172215]
["bitfinex","SOLUSD",1734477065957,21.45172215,221.8,221.73,1.6637]
["bitfinex","SOLUSD",1734477066159,21.45172215,221.79,221.73,1.6637]
["bitfinex","SOLUSD",1734477067627,21.45172215,221.77,221.73,1.6637]
["bitfinex","SOLUSD",1734477067821,20.0,221.8,221.73,1.6637]
["bitfinex","SOLUSD",1734477068138,21.45172215,221.76,221.73,1.6637]
["bitfinex","SOLUSD",1734477068329,21.45172215,221.76,221.69,21.45172215]
["bitfinex","SOLUSD",1734477068527,21.45172215,221.74,221.68,1.6434]
["bitfinex","SOLUSD",1734477070226,21.45172215,221.72,221.68,1.6434]
["bitfinex","SOLUSD",1734477070649,21.45172215,221.73,221.68,1.6434]
["bitfinex","SOLUSD",1734477072657,21.45172215,221.72,221.65,21.45172215]
["bitfinex","SOLUSD",1734477073226,21.45172215,221.73,221.65,21.45172215]
["bitfinex","SOLUSD",1734477073451,41.3,221.76,221.66,21.45172215]
["bitfinex","SOLUSD",1734477073452,21.45172215,221.74,221.66,21.45172215]
["bitfinex","SOLUSD",1734477073649,21.45172215,221.69,221.62,23.09512215]
["bitfinex","SOLUSD",1734477073851,21.45172215,221.69,221.62,1.6434]
["bitfinex","SOLUSD",1734477074851,21.45172215,221.68,221.62,1.6434]
["bitfinex","SOLUSD",1734477075933,21.45172215,221.67,221.59,21.45172215]
["bitfinex","SOLUSD",1734477077771,21.45172215,221.64,221.57,23.09512215]
["bitfinex","SOLUSD",1734477077936,6.5548,221.7,221.57,23.09512215]
["bitfinex","SOLUSD",1734477077937,21.45172215,221.63,221.57,1.6434]
["bitfinex","SOLUSD",1734477078260,21.45172215,221.61,221.57,1.6434]
["bitfinex","SOLUSD",1734477078460,21.45172215,221.63,221.57,1.6434]
["bitfinex","SOLUSD",1734477078655,41.3,221.65,221.6,21.45172215]
["bitfinex","SOLUSD",1734477079947,41.3,221.65,221.59,21.45172215]
["bitfinex","SOLUSD",1734477080133,41.3,221.65,221.62,21.45172215]
["bitfinex","SOLUSD",1734477080331,21.45172215,221.68,221.61,21.45172215]
["bitfinex","SOLUSD",1734477080557,21.45172215,221.67,221.6,21.45172215]
["bitfinex","SOLUSD",1734477081855,21.45172215,221.67,221.57,23.09512215]
["bitfinex","SOLUSD",1734477081856,21.45172215,221.64,221.57,23.09512215]
["bitfinex","SOLUSD",1734477083545,21.45172215,221.62,221.55,21.98216915]
["bitfinex","SOLUSD",1734477083762,21.45172215,221.61,221.55,0.530447]
["bitfinex","SOLUSD",1734477083948,21.45172215,221.62,221.55,0.530447]
["bitfinex","SOLUSD",1734477084666,21.45172215,221.63,221.56,21.45172215]
["bitfinex","SOLUSD",1734477085046,21.45172215,221.62,221.55,21.98216915]
["bitfinex","SOLUSD",1734477085739,41.3,221.65,221.55,0.530447]
["bitfinex","SOLUSD",1734477085944,21.45172215,221.6,221.55,0.530447]
["bitfinex","SOLUSD",1734477086162,21.45172215,221.61,221.55,0.530447]
["bitfinex","SOLUSD",1734477086442,41.3,221.65,221.55,21.98216915]
["bitfinex","SOLUSD",1734477086443,21.45172215,221.62,221.55,21.98216915]
["bitfinex","SOLUSD",1734477087843,21.45172215,221.63,221.55,21.98216915]
["bitfinex","SOLUSD",1734477088175,21.45172215,221.63,221.56,21.45172215]
["bitfinex","SOLUSD",1734477089482,21.45172215,221.6,221.55,0.530447]
["bitfinex","SOLUSD",1734477089652,41.3,221.65,221.55,0.530447]
["bitfinex","SOLUSD",1734477089653,21.45172215,221.58,221.55,0.530447]
["bitfinex","SOLUSD",1734477089849,21.45172215,221.57,221.55,0.530447]
["bitfinex","SOLUSD",1734477090076,21.45172215,221.58,221.55,0.530447]
["bitfinex","SOLUSD",1734477090644,21.45172215,221.65,221.55,0.530447]
["bitfinex","SOLUSD",1734477090645,21.45172215,221.57,221.55,0.530447]
["bitfinex","SOLUSD",1734477090851,62.75172215,221.58,221.55,0.530447]
["bitfinex","SOLUSD",1734477091848,41.3,221.58,221.55,0.530447]
["bitfinex","SOLUSD",1734477092479,21.45172215,221.57,221.55,0.530447]
["bitfinex","SOLUSD",1734477093979,13.43425723,221.57,221.55,0.530447]
["bitfinex","SOLUSD",1734477094176,24.71335723,221.65,221.55,0.530447]
["bitfinex","SOLUSD",1734477094177,13.43425723,221.56,221.55,0.530447]
["bitfinex","SOLUSD",1734477096971,13.43425723,221.58,221.55,0.530447]
["bitfinex","SOLUSD",1734477097187,13.43425723,221.59,221.55,0.530447]
["bitfinex","SOLUSD",1734477097492,13.43425723,221.58,221.55,0.530447]
["bitfinex","SOLUSD",1734477098878,13.43425723,221.57,221.55,0.530447]
["bitfinex","SOLUSD",1734477099463,13.43425723,221.56,221.55,0.530447]
["bitfinex","SOLUSD",1734477100773,37.21114123,221.56,221.55,0.530447]
["bitfinex","SOLUSD",1734477100980,13.43425723,221.56,221.55,0.530447]
["bitfinex","SOLUSD",1734477102297,13.43425723,221.58,221.55,0.530447]
["bitfinex","SOLUSD",1734477102765,13.43425723,221.57,221.55,0.530447]
["bitfinex","SOLUSD",1734477103294,13.43425723,221.62,221.55,13.96470423]
["bitfinex","SOLUSD",1734477103495,13.43425723,221.63,221.56,13.43425723]
["bitfinex","SOLUSD",1734477104274,13.43425723,221.63,221.55,0.530447]
["bitfinex","SOLUSD",1734477104275,13.43425723,221.66,221.59,13.43425723]
["bitfinex","SOLUSD",1734477104489,13.43425723,221.65,221.58,13.43425723]
["bitfinex","SOLUSD",1734477104664,13.43425723,221.64,221.57,13.43425723]
["bitfinex","SOLUSD",1734477105468,13.43425723,221.61,221.55,0.530447]
["bitfinex","SOLUSD",1734477106093,7.2261,221.71,221.55,0.530447]
["bitfinex","SOLUSD",1734477106094,21.48918626,221.58,221.55,0.530447]
["bitfinex","SOLUSD",1734477106564,21.48918626,221.59,221.55,0.530447]
["bitfinex","SOLUSD",1734477107589,21.48918626,221.61,221.55,0.530447]
["bitfinex","SOLUSD",1734477107999,21.48918626,221.6,221.55,0.530447]
["bitfinex","SOLUSD",1734477108506,21.48918626,221.59,221.55,0.530447]
["bitfinex","SOLUSD",1734477108802,21.48918626,221.6,221.55,0.530447]
["bitfinex","SOLUSD",1734477109282,21.48918626,221.61,221.55,0.530447]
["bitfinex","SOLUSD",1734477109478,21.48918626,221.62,221.55,22.01963326]
["bitfinex","SOLUSD",1734477109701,21.48918626,221.63,221.56,21.48918626]
["bitfinex","SOLUSD",1734477109871,21.48918626,221.65,221.57,21.48918626]
["bitfinex","SOLUSD",1734477110303,21.48918626,221.64,221.57,21.48918626]
["bitfinex","SOLUSD",1734477111071,21.48918626,221.65,221.58,23.02828626]
["bitfinex","SOLUSD",1734477111278,21.48918626,221.67,221.6,21.48918626]
["bitfinex","SOLUSD",1734477111504,21.48918626,221.65,221.58,23.02828626]
["bitfinex","SOLUSD",1734477111994,21.48918626,221.62,221.58,1.5391]
["bitfinex","SOLUSD",1734477112878,21.48918626,221.61,221.58,1.5391]
["bitfinex","SOLUSD",1734477113806,21.48918626,221.59,221.55,0.530447]
["bitfinex","SOLUSD",1734477114110,21.48918626,221.58,221.55,0.530447]
["bitfinex","SOLUSD",1734477114482,62.78918626,221.65,221.55,0.530447]
["bitfinex","SOLUSD",1734477114483,21.48918626,221.6,221.55,0.530447]
["bitfinex","SOLUSD",1734477114677,21.48918626,221.59,221.55,0.530447]
["bitfinex","SOLUSD",1734477115795,21.48918626,221.58,221.55,0.530447]
["bitfinex","SOLUSD",1734477116886,21.48918626,221.59,221.55,0.530447]
["bitfinex","SOLUSD",1734477118203,21.48918626,221.61,221.55,0.530447]
["bitfinex","SOLUSD",1734477119025,41.3,221.64,221.57,21.48918626]
["bitfinex","SOLUSD",1734477119026,62.78918626,221.64,221.57,21.48918626]
["bitfinex","SOLUSD",1734477119195,21.48918626,221.62,221.55,0.530447]
["bitfinex","SOLUSD",1734477120106,21.48918626,221.61,221.55,0.530447]
["bitfinex","SOLUSD",1734477120407,21.48918626,221.62,221.55,0.530447]
["bitfinex","SOLUSD",1734477120711,21.48918626,221.63,221.56,21.48918626]
["bitfinex","SOLUSD",1734477120922,21.48918626,221.62,221.55,0.530447]
["bitfinex","SOLUSD",1734477121489,21.48918626,221.63,221.55,22.01963326]
["bitfinex","SOLUSD",1734477122127,21.48918626,221.65,221.58,21.48918626]
["bitfinex","SOLUSD",1734477122301,21.48918626,221.66,221.59,21.48918626]
["bitfinex","SOLUSD",1734477122483,21.48918626,221.68,221.61,21.48918626]
["bitfinex","SOLUSD",1734477122684,39.14428626,221.76,221.61,21.48918626]
["bitfinex","SOLUSD",1734477122685,21.48918626,221.69,221.61,21.48918626]
["bitfinex","SOLUSD",1734477123087,21.48918626,221.69,221.62,21.48918626]
["bitfinex","SOLUSD",1734477123290,39.14428626,221.76,221.63,21.48918626]
["bitfinex","SOLUSD",1734477123291,21.48918626,221.7,221.63,21.48918626]
["bitfinex","SOLUSD",1734477123495,21.48918626,221.71,221.64,21.48918626]
["bitfinex","SOLUSD",1734477124026,41.3,221.79,221.67,21.48918626]
["bitfinex","SOLUSD",1734477124210,21.48918626,221.76,221.69,21.48918626]
["bitfinex","SOLUSD",1734477124384,21.48918626,221.76,221.68,21.48918626]
["bitfinex","SOLUSD",1734477124585,21.48918626,221.76,221.69,21.48918626]
["bitfinex","SOLUSD",1734477125332,21.48918626,221.76,221.63,1.5461]
["bitfinex","SOLUSD",1734477125333,21.48918626,221.77,221.7,21.48918626]
["bitfinex","SOLUSD",1734477126130,13.40828006,221.77,221.7,13.40828006]
["bitfinex","SOLUSD",1734477126349,13.40828006,221.78,221.71,13.40828006]
["bitfinex","SOLUSD",1734477126503,13.40828006,221.87,221.74,13.40828006]
["bitfinex","SOLUSD",1734477126504,13.40828006,221.81,221.74,13.40828006]
["bitfinex","SOLUSD",1734477126700,13.40828006,221.82,221.76,13.40828006]
["bitfinex","SOLUSD",1734477126904,13.40828006,221.8,221.73,13.40828006]
["bitfinex","SOLUSD",1734477127510,13.40828006,221.82,221.75,13.40828006]
["bitfinex","SOLUSD",1734477127714,13.40828006,221.84,221.77,14.95438006]
["bitfinex","SOLUSD",1734477128019,13.40828006,221.78,221.71,1.5461]
["bitfinex","SOLUSD",1734477128345,13.40828006,221.78,221.71,14.95438006]
["bitfinex","SOLUSD",1734477128509,13.40828006,221.79,221.72,13.40828006]
["bitfinex","SOLUSD",1734477128710,13.40828006,221.8,221.72,13.40828006]
["bitfinex","SOLUSD",1734477129120,13.40828006,221.78,221.71,14.95438006]
["bitfinex","SOLUSD",1734477129321,13.40828006,221.77,221.71,1.5461]
["bitfinex","SOLUSD",1734477129810,13.40828006,221.79,221.71,14.95438006]
["bitfinex","SOLUSD",1734477131528,13.40828006,221.8,221.73,13.40828006]
["bitfinex","SOLUSD",1734477131735,13.40828006,221.85,221.78,13.40828006]
["bitfinex","SOLUSD",1734477131913,13.40828006,221.85,221.71,1.5461]
["bitfinex","SOLUSD",1734477131914,13.40828006,221.86,221.79,13.40828006]
["bitfinex","SOLUSD",1734477132117,13.40828006,221.87,221.8,13.40828006]
["bitfinex","SOLUSD",1734477132424,13.40828006,221.87,221.71,2.22231103]
["bitfinex","SOLUSD",1734477132425,41.3,221.93,221.84,13.40828006]
["bitfinex","SOLUSD",1734477132624,13.40828006,221.91,221.84,13.40828006]
["bitfinex","SOLUSD",1734477133507,13.40828006,221.93,221.85,13.40828006]
["bitfinex","SOLUSD",1734477133839,13.40828006,221.94,221.87,13.40828006]
["bitfinex","SOLUSD",1734477134050,21.42070732,221.94,221.87,21.42070732]
["bitfinex","SOLUSD",1734477134249,21.42070732,221.93,221.86,21.42070732]
["bitfinex","SOLUSD",1734477134532,21.42070732,221.95,221.88,21.42070732]
["bitfinex","SOLUSD",1734477134726,21.42070732,221.96,221.89,21.42070732]
["bitfinex","SOLUSD",1734477135334,21.42070732,221.9,221.83,20.0]
["bitfinex","SOLUSD",1734477135639,21.42070732,221.91,221.83,41.42070732]
["bitfinex","SOLUSD",1734477135935,21.42070732,221.91,221.84,21.42070732]
["bitfinex","SOLUSD",1734477136229,21.42070732,221.98,221.86,21.42070732]
["bitfinex","SOLUSD",1734477136230,21.42070732,221.93,221.86,21.42070732]
["bitfinex","SOLUSD",1734477137564,21.42070732,221.91,221.83,21.42070732]
["bitfinex","SOLUSD",1734477138638,21.42070732,221.91,221.76,1.5661]
["bitfinex","SOLUSD",1734477138639,21.42070732,221.86,221.76,1.5661]
["bitfinex","SOLUSD",1734477138821,21.42070732,221.85,221.77,21.42070732]
["bitfinex","SOLUSD",1734477139033,65.076884,221.96,221.77,21.42070732]
["bitfinex","SOLUSD",1734477139034,21.42070732,221.84,221.77,21.42070732]
["bitfinex","SOLUSD",1734477139243,21.42070732,221.83,221.76,1.5661]
["bitfinex","SOLUSD",1734477139541,21.42070732,221.81,221.76,1.5661]
["bitfinex","SOLUSD",1734477140034,21.42070732,221.82,221.76,1.5661]
["bitfinex","SOLUSD",1734477140619,21.42070732,221.83,221.76,22.98680732]
["bitfinex","SOLUSD",1734477142419,21.42070732,221.82,221.76,1.5661]
["bitfinex","SOLUSD",1734477143338,21.42070732,221.81,221.74,21.42070732]
["bitfinex","SOLUSD",1734477143545,21.42070732,221.82,221.75,21.42070732]
["bitfinex","SOLUSD",1734477143840,21.42070732,221.82,221.69,11.93564917]
["bitfinex","SOLUSD",1734477143841,21.42070732,221.83,221.76,21.42070732]
["bitfinex","SOLUSD",1734477144627,21.42070732,221.88,221.81,21.42070732]
["bitfinex","SOLUSD",1734477144858,21.42070732,221.91,221.83,21.42070732]
["bitfinex","SOLUSD",1734477146240,21.42070732,221.93,221.85,21.42070732]
["bitfinex","SOLUSD",1734477146442,21.42070732,221.94,221.87,21.42070732]
["bitfinex","SOLUSD",1734477146751,21.42070732,221.95,221.88,21.42070732]
["bitfinex","SOLUSD",1734477146920,21.42070732,221.97,221.89,21.42070732]
["bitfinex","SOLUSD",1734477147245,21.42070732,221.96,221.89,21.42070732]
["bitfinex","SOLUSD",1734477147622,21.42070732,221.95,221.88,21.42070732]
["bitfinex","SOLUSD",1734477148147,21.42070732,221.95,221.89,21.42070732]
["bitfinex","SOLUSD",1734477148348,21.42070732,221.95,221.82,1.5661]
["bitfinex","SOLUSD",1734477148349,21.42070732,222.01,221.94,21.42070732]
["bitfinex","SOLUSD",1734477150142,21.42070732,222.01,221.87,22.09647056]
["bitfinex","SOLUSD",1734477150143,21.42070732,222.03,221.96,21.42070732]
["bitfinex","SOLUSD",1734477151230,21.42070732,222.03,222.0,1.5661]
["bitfinex","SOLUSD",1734477151422,21.42070732,222.12,222.02,21.42070732]
["bitfinex","SOLUSD",1734477151619,21.42070732,222.12,222.05,21.42070732]
["bitfinex","SOLUSD",1734477151844,21.42070732,222.11,222.04,21.42070732]
["bitfinex","SOLUSD",1734477152146,21.42070732,222.11,222.05,21.42070732]
["bitfinex","SOLUSD",1734477152443,21.42070732,222.11,222.04,21.42070732]
["bitfinex","SOLUSD",1734477152652,21.42070732,222.13,222.05,21.42070732]
["bitfinex","SOLUSD",1734477153727,21.42070732,222.14,222.07,21.42070732]
["bitfinex","SOLUSD",1734477153923,21.42070732,222.15,222.07,21.42070732]
["bitfinex","SOLUSD",1734477155534,21.42070732,222.14,222.06,21.42070732]
["bitfinex","SOLUSD",1734477155724,21.42070732,222.15,222.07,21.42070732]
["bitfinex","SOLUSD",1734477155929,21.94498102,222.16,222.09,21.42070732]
["bitfinex","SOLUSD",1734477156149,0.5242737,222.16,222.1,21.42070732]
["bitfinex","SOLUSD",1734477156650,0.5242737,222.16,222.09,21.42070732]
["bitfinex","SOLUSD",1734477157063,0.5242737,222.16,222.1,21.42070732]
["bitfinex","SOLUSD",1734477157229,0.5242737,222.16,222.11,21.42070732]
["bitfinex","SOLUSD",1734477157859,0.5242737,222.16,222.1,21.42070732]
["bitfinex","SOLUSD",1734477158037,21.42070732,222.14,222.06,41.42070732]
["bitfinex","SOLUSD",1734477158238,21.42070732,222.12,222.06,20.0]
["bitfinex","SOLUSD",1734477158571,21.42070732,222.12,222.04,21.42070732]
["bitfinex","SOLUSD",1734477158871,21.42070732,222.12,222.05,21.42070732]
["bitfinex","SOLUSD",1734477159160,21.42070732,222.15,222.08,21.42070732]
["bitfinex","SOLUSD",1734477159326,21.94498102,222.16,222.09,21.42070732]
["bitfinex","SOLUSD",1734477159533,0.5242737,222.16,222.1,21.42070732]
["bitfinex","SOLUSD",1734477160025,21.94498102,222.16,222.09,21.42070732]
["bitfinex","SOLUSD",1734477160461,21.42070732,222.12,222.05,21.42070732]
["bitfinex","SOLUSD",1734477160663,21.42070732,222.11,222.03,21.42070732]
["bitfinex","SOLUSD",1734477161370,21.94498102,222.16,222.09,21.42070732]
["bitfinex","SOLUSD",1734477161570,0.5242737,222.16,222.1,21.42070732]
["bitfinex","SOLUSD",1734477161749,0.5242737,222.16,222.12,21.42070732]
["bitfinex","SOLUSD",1734477162054,0.5242737,222.16,222.14,21.42070732]
["bitfinex","SOLUSD",1734477163033,0.5242737,222.16,222.13,21.42070732]
["bitfinex","SOLUSD",1734477163354,0.5242737,222.16,222.1,21.42070732]
["bitfinex","SOLUSD",1734477163556,21.94498102,222.16,222.08,21.42070732]
["bitfinex","SOLUSD",1734477163763,21.42070732,222.13,222.06,23.02380732]
["bitfinex","SOLUSD",1734477164466,21.42070732,222.15,222.08,21.42070732]
["bitfinex","SOLUSD",1734477164679,21.42070732,222.14,222.07,21.42070732]
["bitfinex","SOLUSD",1734477165170,21.42070732,222.15,222.08,21.42070732]
["bitfinex","SOLUSD",1734477165465,21.94498102,222.16,222.08,21.42070732]
["bitfinex","SOLUSD",1734477166363,21.94498102,222.16,222.06,1.6031]
["bitfinex","SOLUSD",1734477166364,0.5242737,222.16,222.12,21.42070732]
["bitfinex","SOLUSD",1734477166737,0.5242737,222.16,222.11,21.42070732]
["bitfinex","SOLUSD",1734477167773,0.5242737,222.16,222.12,21.42070732]
["bitfinex","SOLUSD",1734477167943,0.5242737,222.16,222.11,21.42070732]
["bitfinex","SOLUSD",1734477168144,0.5242737,222.16,222.13,21.42070732]
["bitfinex","SOLUSD",1734477168668,0.5242737,222.16,222.14,21.42070732]
["bitfinex","SOLUSD",1734477168868,0.5242737,222.16,222.15,21.42070732]
["bitfinex","SOLUSD",1734477169171,0.5242737,222.16,222.15,22.95250732]
["bitfinex","SOLUSD",1734477172167,0.5242737,222.16,222.15,23.62742973]
["bitfinex","SOLUSD",1734477172967,0.5242737,222.16,222.15,1.5318]
["bitfinex","SOLUSD",1734477173280,0.5242737,222.16,222.15,21.5318]
["bitfinex","SOLUSD",1734477173783,0.5242737,222.16,222.15,1.5318]
["bitfinex","SOLUSD",1734477175655,0.5242737,222.16,222.15,14.88725032]
["bitfinex","SOLUSD",1734477175982,0.5242737,222.16,222.15,22.8965798]
["bitfinex","SOLUSD",1734477177863,0.5242737,222.16,222.15,1.5318]
["bitfinex","SOLUSD",1734477179873,0.48011681,222.16,222.15,1.5318]
["bitfinex","SOLUSD",1734477180262,0.48011681,222.16,222.12,21.3647798]
["bitfinex","SOLUSD",1734477180463,21.3647798,222.13,221.98,1.7768316]
["bitfinex","SOLUSD",1734477180681,21.3647798,222.09,222.01,21.3647798]
["bitfinex","SOLUSD",1734477181282,21.3647798,222.09,222.02,21.3647798]
["bitfinex","SOLUSD",1734477182081,21.3647798,222.05,222.0,1.5318]
["bitfinex","SOLUSD",1734477182582,21.3647798,222.04,221.97,21.3647798]
["bitfinex","SOLUSD",1734477182986,21.3647798,222.05,221.97,21.3647798]
["bitfinex","SOLUSD",1734477183284,21.3647798,222.04,221.95,22.9847798]
["bitfinex","SOLUSD",1734477183465,21.3647798,222.01,221.95,1.62]
["bitfinex","SOLUSD",1734477183782,21.3647798,221.97,221.9,21.3647798]
["bitfinex","SOLUSD",1734477183985,21.3647798,221.96,221.89,1.62]
["bitfinex","SOLUSD",1734477184190,21.3647798,221.97,221.89,22.9847798]
["bitfinex","SOLUSD",1734477186567,21.3647798,221.95,221.89,1.62]
["bitfinex","SOLUSD",1734477186871,21.3647798,221.95,221.87,21.3647798]
["bitfinex","SOLUSD",1734477187065,21.3647798,221.93,221.85,21.3647798]
["bitfinex","SOLUSD",1734477187980,21.3647798,221.93,221.83,4.31199423]
["bitfinex","SOLUSD",1734477187981,21.3647798,221.95,221.89,21.3647798]
["bitfinex","SOLUSD",1734477188177,21.3647798,221.97,221.89,21.3647798]
["bitfinex","SOLUSD",1734477189491,21.3647798,221.96,221.89,21.3647798]
["bitfinex","SOLUSD",1734477190312,11.2575,222.08,221.83,4.31199423]
["bitfinex","SOLUSD",1734477190313,21.3647798,221.94,221.87,21.3647798]
["bitfinex","SOLUSD",1734477190593,21.3647798,221.91,221.83,22.9847798]
["bitfinex","SOLUSD",1734477190782,21.3647798,221.91,221.86,20.0]
["bitfinex","SOLUSD",1734477191298,21.3647798,221.9,221.83,1.62]
["bitfinex","SOLUSD",1734477191501,27.6170798,221.98,221.78,22.9847798]
["bitfinex","SOLUSD",1734477191502,21.3647798,221.85,221.78,22.9847798]
["bitfinex","SOLUSD",1734477191715,21.3647798,221.84,221.78,1.62]
["bitfinex","SOLUSD",1734477191997,21.3647798,221.82,221.75,21.3647798]
["bitfinex","SOLUSD",1734477192196,21.3647798,221.83,221.76,21.3647798]
["bitfinex","SOLUSD",1734477192394,21.3647798,221.84,221.76,21.3647798]
["bitfinex","SOLUSD",1734477193194,21.3647798,221.84,221.73,2.63651162]
["bitfinex","SOLUSD",1734477193195,21.3647798,221.86,221.78,21.3647798]
["bitfinex","SOLUSD",1734477193789,21.3647798,221.85,221.78,21.3647798]
["bitfinex","SOLUSD",1734477193989,21.3647798,221.84,221.77,21.3647798]
["bitfinex","SOLUSD",1734477194199,21.3647798,221.83,221.76,21.3647798]
["bitfinex","SOLUSD",1734477194583,21.3647798,221.82,221.75,21.3647798]
["bitfinex","SOLUSD",1734477195101,21.3647798,221.81,221.73,21.3647798]
["bitfinex","SOLUSD",1734477195406,21.3647798,221.81,221.72,1.62]
["bitfinex","SOLUSD",1734477195407,21.3647798,221.78,221.72,1.62]
["bitfinex","SOLUSD",1734477195790,21.3647798,221.77,221.72,1.62]
["bitfinex","SOLUSD",1734477196296,21.3647798,221.76,221.72,1.62]
["bitfinex","SOLUSD",1734477196599,21.3647798,221.77,221.7,21.3647798]
["bitfinex","SOLUSD",1734477196806,21.3647798,221.76,221.69,21.3647798]
["bitfinex","SOLUSD",1734477196980,21.3647798,221.77,221.7,21.3647798]
["bitfinex","SOLUSD",1734477197184,21.3647798,221.78,221.71,21.3647798]
["bitfinex","SOLUSD",1734477197507,6.2523,221.86,221.7,21.3647798]
["bitfinex","SOLUSD",1734477197508,21.3647798,221.77,221.7,21.3647798]
["bitfinex","SOLUSD",1734477197702,21.3647798,221.79,221.72,21.3647798]
["bitfinex","SOLUSD",1734477198013,21.3647798,221.83,221.76,21.3647798]
["bitfinex","SOLUSD",1734477198187,21.3647798,221.83,221.75,21.3647798]
["bitfinex","SOLUSD",1734477198704,21.3647798,221.81,221.74,21.3647798]
["bitfinex","SOLUSD",1734477198914,6.2523,221.86,221.79,21.3647798]
["bitfinex","SOLUSD",1734477199198,41.3,221.92,221.82,21.3647798]
["bitfinex","SOLUSD",1734477199199,21.3647798,221.89,221.82,21.3647798]
["bitfinex","SOLUSD",1734477201384,21.3647798,221.89,221.81,21.3647798]
["bitfinex","SOLUSD",1734477201703,21.3647798,221.84,221.79,20.0]
["bitfinex","SOLUSD",1734477202001,21.3647798,221.84,221.75,1.62]
["bitfinex","SOLUSD",1734477202002,21.3647798,221.84,221.76,21.3647798]
["bitfinex","SOLUSD",1734477202390,21.3647798,221.84,221.77,21.3647798]
["bitfinex","SOLUSD",1734477202599,21.3647798,221.85,221.78,21.3647798]
["bitfinex","SOLUSD",1734477202980,21.3647798,221.84,221.77,21.3647798]
["bitfinex","SOLUSD",1734477203185,21.3647798,221.85,221.78,21.3647798]
["bitfinex","SOLUSD",1734477204008,23.776884,221.82,221.75,1.62]
["bitfinex","SOLUSD",1734477204302,23.776884,221.82,221.72,21.3647798]
["bitfinex","SOLUSD",1734477204303,21.3647798,221.8,221.72,21.3647798]
["bitfinex","SOLUSD",1734477204500,21.3647798,221.8,221.73,21.3647798]
["bitfinex","SOLUSD",1734477205081,21.3647798,221.83,221.76,21.3647798]
["bitfinex","SOLUSD",1734477205280,27.6170798,221.84,221.76,21.3647798]
["bitfinex","SOLUSD",1734477205491,21.3647798,221.84,221.76,21.3647798]
["bitfinex","SOLUSD",1734477205691,21.3647798,221.84,221.77,21.3647798]
["bitfinex","SOLUSD",1734477206081,21.3647798,221.86,221.78,21.3647798]
["bitfinex","SOLUSD",1734477206298,21.3647798,221.82,221.74,21.3647798]
["bitfinex","SOLUSD",1734477206492,21.3647798,221.81,221.74,21.3647798]
["bitfinex","SOLUSD",1734477206802,21.3647798,221.79,221.73,20.0]
["bitfinex","SOLUSD",1734477207098,21.3647798,221.77,221.69,22.9847798]
["bitfinex","SOLUSD",1734477207283,41.3,221.84,221.7,21.3647798]
["bitfinex","SOLUSD",1734477207284,21.3647798,221.78,221.7,21.3647798]
["bitfinex","SOLUSD",1734477207707,21.3647798,221.78,221.71,21.3647798]
["bitfinex","SOLUSD",1734477208406,22.3375798,221.87,221.69,1.62]
["bitfinex","SOLUSD",1734477208407,21.3647798,221.76,221.69,1.62]
["bitfinex","SOLUSD",1734477208710,23.776884,221.77,221.67,21.3647798]
["bitfinex","SOLUSD",1734477208711,21.3647798,221.75,221.67,21.3647798]
["bitfinex","SOLUSD",1734477209005,45.1416638,221.77,221.65,6.4919]
["bitfinex","SOLUSD",1734477209211,45.1416638,221.77,221.7,21.3647798]
["bitfinex","SOLUSD",1734477209407,21.3647798,221.78,221.71,21.3647798]
["bitfinex","SOLUSD",1734477209790,21.3647798,221.77,221.7,21.3647798]
["bitfinex","SOLUSD",1734477210287,21.3647798,221.78,221.7,21.3647798]
["bitfinex","SOLUSD",1734477210496,21.3647798,221.78,221.65,21.3647798]
["bitfinex","SOLUSD",1734477210818,21.3647798,221.78,221.71,21.3647798]
["bitfinex","SOLUSD",1734477211110,21.3647798,221.83,221.76,21.3647798]
["bitfinex","SOLUSD",1734477211415,21.3647798,221.84,221.77,21.3647798]
["bitfinex","SOLUSD",1734477211587,6.2523,221.89,221.79,21.3647798]
["bitfinex","SOLUSD",1734477211588,21.3647798,221.87,221.79,21.3647798]
["bitfinex","SOLUSD",1734477211790,27.6170798,221.89,221.82,21.3647798]
["bitfinex","SOLUSD",1734477212095,21.3647798,221.91,221.84,21.3647798]
["bitfinex","SOLUSD",1734477212491,21.3647798,221.93,221.86,21.3647798]
["bitfinex","SOLUSD",1734477212690,21.3647798,221.94,221.87,21.3647798]
["bitfinex","SOLUSD",1734477213389,21.3647798,221.95,221.88,21.3647798]
["bitfinex","SOLUSD",1734477213826,21.3647798,221.94,221.87,21.3647798]
["bitfinex","SOLUSD",1734477214128,21.3647798,221.95,221.88,21.3647798]
["bitfinex","SOLUSD",1734477214493,21.3647798,221.95,221.87,21.3647798]
["bitfinex","SOLUSD",1734477215116,21.3647798,221.94,221.87,21.3647798]
["bitfinex","SOLUSD",1734477215312,21.3647798,221.91,221.86,1.613]
["bitfinex","SOLUSD",1734477215608,21.3647798,221.9,221.83,21.3647798]
["bitfinex","SOLUSD",1734477216611,21.3647798,221.88,221.8,22.9777798]
["bitfinex","SOLUSD",1734477217229,21.3647798,221.87,221.8,22.9777798]
["bitfinex","SOLUSD",1734477217401,21.3647798,221.86,221.8,1.613]
["bitfinex","SOLUSD",1734477217604,21.3647798,221.87,221.8,1.613]
["bitfinex","SOLUSD",1734477217798,21.3647798,221.86,221.8,1.613]
["bitfinex","SOLUSD",1734477217998,21.3647798,221.84,221.76,21.3647798]
["bitfinex","SOLUSD",1734477218910,21.3647798,221.84,221.77,21.3647798]
["bitfinex","SOLUSD",1734477219104,11.2648,221.93,221.76,21.3647798]
["bitfinex","SOLUSD",1734477219105,21.3647798,221.83,221.76,21.3647798]
["bitfinex","SOLUSD",1734477219306,21.3647798,221.8,221.75,1.613]
["bitfinex","SOLUSD",1734477219521,21.3647798,221.79,221.71,21.3647798]
["bitfinex","SOLUSD",1734477219713,21.3647798,221.78,221.7,21.3647798]
["bitfinex","SOLUSD",1734477220408,28.0228798,221.87,221.69,1.613]
["bitfinex","SOLUSD",1734477220409,23.776884,221.79,221.72,21.3647798]
["bitfinex","SOLUSD",1734477220725,45.1416638,221.79,221.72,21.3647798]
["bitfinex","SOLUSD",1734477221018,21.3647798,221.79,221.72,21.3647798]
["bitfinex","SOLUSD",1734477221219,21.3647798,221.83,221.75,21.3647798]
["bitfinex","SOLUSD",1734477221420,21.3647798,221.84,221.76,21.3647798]
["bitfinex","SOLUSD",1734477221802,21.3647798,221.84,221.77,21.3647798]
["bitfinex","SOLUSD",1734477223816,21.3647798,221.85,221.77,21.3647798]
["bitfinex","SOLUSD",1734477224017,21.3647798,221.89,221.81,21.3647798]
["bitfinex","SOLUSD",1734477224216,21.3647798,221.89,221.82,21.3647798]
["bitfinex","SOLUSD",1734477224420,21.3647798,221.9,221.83,21.3647798]
["bitfinex","SOLUSD",1734477224624,21.3647798,221.89,221.82,21.3647798]
["bitfinex","SOLUSD",1734477224918,21.3647798,221.87,221.79,21.3647798]
["bitfinex","SOLUSD",1734477225119,21.3647798,221.86,221.79,21.3647798]
["bitfinex","SOLUSD",1734477225305,21.3647798,221.84,221.76,21.3647798]
["bitfinex","SOLUSD",1734477225712,21.3647798,221.84,221.77,21.3647798]
["bitfinex","SOLUSD",1734477226517,21.3647798,221.84,221.76,21.3647798]
["bitfinex","SOLUSD",1734477226714,45.1416638,221.81,221.74,21.3647798]
["bitfinex","SOLUSD",1734477227021,21.3647798,221.87,221.69,1.613]
["bitfinex","SOLUSD",1734477227022,45.1416638,221.77,221.69,22.9777798]
["bitfinex","SOLUSD",1734477227220,23.776884,221.75,221.69,1.613]
["bitfinex","SOLUSD",1734477227414,21.3647798,221.74,221.69,1.613]
["bitfinex","SOLUSD",1734477227617,21.3647798,221.72,221.65,21.3647798]
["bitfinex","SOLUSD",1734477227826,45.1416638,221.71,221.63,22.9261798]
["bitfinex","SOLUSD",1734477228020,23.776884,221.69,221.63,22.9261798]
["bitfinex","SOLUSD",1734477228418,23.776884,221.7,221.63,22.9261798]
["bitfinex","SOLUSD",1734477228723,23.776884,221.71,221.64,21.3647798]
["bitfinex","SOLUSD",1734477228916,23.776884,221.71,221.65,21.3647798]
["bitfinex","SOLUSD",1734477229117,23.776884,221.72,221.67,21.3647798]
["bitfinex","SOLUSD",1734477229510,23.776884,221.73,221.67,21.3647798]
["bitfinex","SOLUSD",1734477229711,23.776884,221.73,221.68,21.3647798]
["bitfinex","SOLUSD",1734477229915,21.3647798,221.76,221.69,21.3647798]
["bitfinex","SOLUSD",1734477230122,23.776884,221.75,221.69,21.3647798]
["bitfinex","SOLUSD",1734477230709,23.776884,221.75,221.7,21.3647798]
["bitfinex","SOLUSD",1734477230909,23.776884,221.76,221.7,21.3647798]
["bitfinex","SOLUSD",1734477231310,21.3647798,221.8,221.73,21.3647798]
["bitfinex","SOLUSD",1734477231509,47.498,221.85,221.74,21.3647798]
["bitfinex","SOLUSD",1734477231510,21.3647798,221.81,221.74,21.3647798]
["bitfinex","SOLUSD",1734477232829,21.3647798,221.8,221.73,21.3647798]
["bitfinex","SOLUSD",1734477233027,45.1416638,221.8,221.73,21.3647798]
["bitfinex","SOLUSD",1734477233334,27.5627798,221.85,221.78,21.3647798]
["bitfinex","SOLUSD",1734477233652,21.3647798,221.86,221.78,21.3647798]
["bitfinex","SOLUSD",1734477234008,47.498,221.9,221.77,21.3647798]
["bitfinex","SOLUSD",1734477234009,21.3647798,221.85,221.77,21.3647798]
["bitfinex","SOLUSD",1734477234250,21.3647798,221.85,221.78,21.3647798]
["bitfinex","SOLUSD",1734477234913,3.67019255,221.94,221.69,5.85150983]
["bitfinex","SOLUSD",1734477234914,21.3647798,221.93,221.84,21.3647798]
["bitfinex","SOLUSD",1734477235116,21.3647798,221.94,221.87,21.3647798]
["bitfinex","SOLUSD",1734477235305,21.3647798,221.95,221.87,21.3647798]
["bitfinex","SOLUSD",1734477235502,21.3647798,221.94,221.87,21.3647798]
["bitfinex","SOLUSD",1734477235709,21.3647798,221.94,221.86,21.3647798]
["bitfinex","SOLUSD",1734477236649,3.65879617,222.06,221.88,21.3647798]
["bitfinex","SOLUSD",1734477236650,21.3647798,221.95,221.88,21.3647798]
["bitfinex","SOLUSD",1734477236929,21.3647798,221.94,221.87,21.3647798]
["bitfinex","SOLUSD",1734477237130,21.3647798,221.91,221.84,23.0182798]
["bitfinex","SOLUSD",1734477237550,21.3647798,221.91,221.84,1.6535]
["bitfinex","SOLUSD",1734477237747,21.3647798,221.9,221.84,1.6535]
["bitfinex","SOLUSD",1734477238115,23.776884,221.89,221.84,1.6535]
["bitfinex","SOLUSD",1734477238819,23.776884,221.89,221.84,23.0182798]
["bitfinex","SOLUSD",1734477239026,23.776884,221.9,221.84,23.0182798]
["bitfinex","SOLUSD",1734477239629,23.776884,221.91,221.85,21.3647798]
["bitfinex","SOLUSD",1734477240752,23.776884,221.92,221.87,21.3647798]
["bitfinex","SOLUSD",1734477240941,21.3647798,221.94,221.87,21.3647798]
["bitfinex","SOLUSD",1734477241111,21.3647798,221.95,221.88,21.3647798]
["bitfinex","SOLUSD",1734477241307,21.3647798,221.95,221.87,21.3647798]
["bitfinex","SOLUSD",1734477242142,21.3647798,221.99,221.92,21.3647798]
["bitfinex","SOLUSD",1734477242320,21.3647798,221.99,221.87,21.3647798]
["bitfinex","SOLUSD",1734477242321,21.3647798,222.02,221.95,21.3647798]
["bitfinex","SOLUSD",1734477242516,21.3647798,222.03,221.96,21.3647798]
["bitfinex","SOLUSD",1734477242733,21.3647798,222.06,221.99,21.3647798]
["bitfinex","SOLUSD",1734477243359,21.3647798,222.07,222.0,21.3647798]
["bitfinex","SOLUSD",1734477243720,21.3647798,222.08,222.01,21.3647798]
["bitfinex","SOLUSD",1734477244032,21.3647798,222.07,222.0,21.3647798]
["bitfinex","SOLUSD",1734477244221,21.3647798,222.05,221.98,21.3647798]
["bitfinex","SOLUSD",1734477244570,45.1416638,222.04,221.97,22.9881798]
["bitfinex","SOLUSD",1734477244719,23.776884,222.02,221.97,1.6234]
["bitfinex","SOLUSD",1734477244924,23.776884,221.99,221.93,21.3647798]
["bitfinex","SOLUSD",1734477245419,23.776884,221.99,221.94,21.3647798]
["bitfinex","SOLUSD",1734477245640,23.776884,222.0,221.94,21.3647798]
["bitfinex","SOLUSD",1734477246255,45.1416638,221.98,221.91,22.9881798]
["bitfinex","SOLUSD",1734477246574,23.776884,221.93,221.87,21.3647798]
["bitfinex","SOLUSD",1734477246777,23.776884,221.93,221.88,21.3647798]
["bitfinex","SOLUSD",1734477246969,21.3647798,221.98,221.91,21.3647798]
["bitfinex","SOLUSD",1734477247169,45.1416638,221.97,221.9,21.3647798]
["bitfinex","SOLUSD",1734477248074,23.776884,221.98,221.92,21.3647798]
["bitfinex","SOLUSD",1734477249049,23.776884,221.99,221.94,21.3647798]
["bitfinex","SOLUSD",1734477249677,23.776884,222.02,221.97,21.3647798]
["bitfinex","SOLUSD",1734477250053,41.3,222.13,222.01,21.3647798]
["bitfinex","SOLUSD",1734477250211,21.3647798,222.1,222.03,21.3647798]
["bitfinex","SOLUSD",1734477250767,41.3,222.13,222.04,21.3647798]
["bitfinex","SOLUSD",1734477250768,27.4275798,222.11,222.04,21.3647798]
["bitfinex","SOLUSD",1734477250988,21.3647798,222.1,222.03,21.3647798]
["bitfinex","SOLUSD",1734477252285,21.3647798,222.08,222.01,20.0]
["bitfinex","SOLUSD",1734477252487,21.3647798,222.08,222.0,21.3647798]
["bitfinex","SOLUSD",1734477252891,21.3647798,222.08,222.01,21.3647798]
["bitfinex","SOLUSD",1734477253074,23.776884,222.07,222.01,21.3647798]
["bitfinex","SOLUSD",1734477253675,23.776884,222.07,221.98,1.6234]
["bitfinex","SOLUSD",1734477253676,23.776884,222.07,222.0,21.3647798]
["bitfinex","SOLUSD",1734477254488,23.776884,222.07,222.01,21.3647798]
["bitfinex","SOLUSD",1734477255084,23.776884,222.09,222.04,21.3647798]
["bitfinex","SOLUSD",1734477255294,45.1416638,222.1,222.02,21.3647798]
["bitfinex","SOLUSD",1734477255499,21.3647798,222.09,222.02,21.3647798]
["bitfinex","SOLUSD",1734477255806,45.1416638,222.08,222.01,41.3647798]
["bitfinex","SOLUSD",1734477256168,23.776884,222.08,222.03,21.3647798]
["bitfinex","SOLUSD",1734477256375,21.3647798,222.13,222.06,21.3647798]
["bitfinex","SOLUSD",1734477256992,21.84489661,222.16,222.08,21.3647798]
["bitfinex","SOLUSD",1734477257195,21.84489661,222.16,222.09,21.3647798]
["bitfinex","SOLUSD",1734477257567,21.84489661,222.16,222.0,25.8505574]
["bitfinex","SOLUSD",1734477257568,21.84489661,222.16,222.08,21.3647798]
["bitfinex","SOLUSD",1734477258386,21.84489661,222.16,222.09,21.3647798]
["bitfinex","SOLUSD",1734477258884,0.48011681,222.16,222.11,21.3647798]
["bitfinex","SOLUSD",1734477259138,0.48011681,222.16,222.14,21.3647798]
["bitfinex","SOLUSD",1734477259278,0.48011681,222.16,222.15,21.3647798]
["bitfinex","SOLUSD",1734477259991,0.48011681,222.16,222.14,21.3647798]
["bitfinex","SOLUSD",1734477260579,0.48011681,222.16,222.12,21.3647798]
["bitfinex","SOLUSD",1734477260916,0.48011681,222.16,222.1,22.9881798]
["bitfinex","SOLUSD",1734477261121,20.0,222.14,222.1,22.9881798]
["bitfinex","SOLUSD",1734477261415,23.776884,222.13,222.1,22.9881798]
["bitfinex","SOLUSD",1734477262486,23.776884,222.13,222.12,21.3647798]
["bitfinex","SOLUSD",1734477263915,0.48011681,222.16,222.12,21.3647798]
["bitfinex","SOLUSD",1734477264088,0.48011681,222.16,222.15,21.3647798]
["bitfinex","SOLUSD",1734477264292,0.48011681,222.16,222.14,21.3647798]
["bitfinex","SOLUSD",1734477264499,0.48011681,222.16,222.13,21.3647798]
["bitfinex","SOLUSD",1734477264715,0.48011681,222.16,222.1,22.9881798]
["bitfinex","SOLUSD",1734477265201,23.776884,222.13,222.08,21.3647798]
["bitfinex","SOLUSD",1734477266190,23.776884,222.13,222.07,21.3647798]
["bitfinex","SOLUSD",1734477266503,23.776884,222.13,222.08,21.3647798]
["bitfinex","SOLUSD",1734477266895,23.776884,222.13,222.1,21.3647798]
["bitfinex","SOLUSD",1734477267417,23.776884,222.13,222.09,21.3647798]
["bitfinex","SOLUSD",1734477268033,23.776884,222.13,222.1,21.3647798]
["bitfinex","SOLUSD",1734477268203,23.776884,222.13,222.11,21.3647798]
["bitfinex","SOLUSD",1734477268400,23.776884,222.13,222.12,21.3647798]
["bitfinex","SOLUSD",1734477268895,0.48011681,222.16,222.12,21.3647798]
["bitfinex","SOLUSD",1734477269102,0.48011681,222.16,222.14,21.3647798]
["bitfinex","SOLUSD",1734477269694,0.48011681,222.16,222.15,21.3647798]
["bitfinex","SOLUSD",1734477272199,0.48011681,222.16,222.13,21.3647798]
["bitfinex","SOLUSD",1734477272796,0.48011681,222.16,222.12,21.3647798]
["bitfinex","SOLUSD",1734477274011,21.84489661,222.16,222.09,21.3647798]
["bitfinex","SOLUSD",1734477274214,23.776884,222.15,222.09,21.3647798]
["bitfinex","SOLUSD",1734477274517,23.776884,222.15,222.1,21.3647798]
["bitfinex","SOLUSD",1734477274810,0.48011681,222.16,222.1,21.3647798]
["bitfinex","SOLUSD",1734477275016,0.48011681,222.16,222.13,21.3647798]
["bitfinex","SOLUSD",1734477275616,0.48011681,222.16,222.14,21.3647798]
["bitfinex","SOLUSD",1734477275787,0.48011681,222.16,222.13,21.3647798]
["bitfinex","SOLUSD",1734477276190,0.48011681,222.16,222.15,21.3647798]
["bitfinex","SOLUSD",1734477277196,0.48011681,222.16,222.14,21.3647798]
["bitfinex","SOLUSD",1734477277525,0.48011681,222.16,222.13,21.3647798]
["bitfinex","SOLUSD",1734477278118,0.48011681,222.16,222.12,21.3647798]
["bitfinex","SOLUSD",1734477278336,0.48011681,222.16,222.06,1.6234]
["bitfinex","SOLUSD",1734477278337,0.48011681,222.16,222.09,21.3647798]
["bitfinex","SOLUSD",1734477278536,21.84489661,222.16,222.09,21.3647798]
["bitfinex","SOLUSD",1734477278836,23.776884,222.15,222.09,21.3647798]
["bitfinex","SOLUSD",1734477278993,24.25700081,222.16,222.1,21.3647798]
["bitfinex","SOLUSD",1734477279298,0.48011681,222.16,222.11,21.3647798]
["bitfinex","SOLUSD",1734477279613,0.48011681,222.16,222.13,21.3647798]
["bitfinex","SOLUSD",1734477279786,0.48011681,222.16,222.14,21.3647798]
["bitfinex","SOLUSD",1734477279987,0.48011681,222.16,222.13,21.3647798]
["bitfinex","SOLUSD",1734477280189,0.48011681,222.16,222.12,21.3647798]
["bitfinex","SOLUSD",1734477281214,0.48011681,222.16,222.1,21.3647798]
["bitfinex","SOLUSD",1734477281417,23.776884,222.15,222.08,21.3647798]
["bitfinex","SOLUSD",1734477281737,23.776884,222.13,222.07,21.3647798]
["bitfinex","SOLUSD",1734477282099,45.1416638,222.15,222.07,21.3647798]
["bitfinex","SOLUSD",1734477282521,45.1416638,222.15,222.08,21.3647798]
["bitfinex","SOLUSD",1734477284132,45.1416638,222.15,222.07,41.3647798]
["bitfinex","SOLUSD",1734477284319,45.1416638,222.15,222.08,21.3647798]
["bitfinex","SOLUSD",1734477285215,23.776884,222.15,222.09,21.3647798]
["bitfinex","SOLUSD",1734477285647,24.25700081,222.16,222.09,21.3647798]
["bitfinex","SOLUSD",1734477286340,24.25700081,222.16,222.04,6.1689]
["bitfinex","SOLUSD",1734477286341,23.776884,222.11,222.04,21.3647798]
["bitfinex","SOLUSD",1734477286918,23.776884,222.11,222.05,21.3647798]
["bitfinex","SOLUSD",1734477287323,23.776884,222.11,222.1,21.3647798]
["bitfinex","SOLUSD",1734477287729,23.776884,222.11,222.08,21.3647798]
["bitfinex","SOLUSD",1734477289140,21.3647798,222.12,222.05,21.3647798]
["bitfinex","SOLUSD",1734477289336,23.776884,222.11,222.06,21.3647798]
["bitfinex","SOLUSD",1734477289540,23.776884,222.13,222.07,21.3647798]
["bitfinex","SOLUSD",1734477290122,45.1416638,222.14,222.07,21.3647798]
["bitfinex","SOLUSD",1734477291219,23.776884,222.12,222.06,21.3647798]
["bitfinex","SOLUSD",1734477291447,23.776884,222.12,222.05,21.3647798]
["bitfinex","SOLUSD",1734477291645,23.776884,222.12,222.01,1.5232]
["bitfinex","SOLUSD",1734477291646,23.776884,222.12,222.06,21.3647798]
["bitfinex","SOLUSD",1734477292125,23.776884,222.12,222.05,21.3647798]
["bitfinex","SOLUSD",1734477292745,45.1416638,222.12,222.05,21.3647798]
["bitfinex","SOLUSD",1734477292950,23.776884,222.05,221.96,1.5484]
["bitfinex","SOLUSD",1734477293148,23.776884,222.0,221.96,1.5484]
["bitfinex","SOLUSD",1734477293352,23.776884,222.0,221.93,21.3647798]
["bitfinex","SOLUSD",1734477293548,45.1416638,222.0,221.93,21.3647798]
["bitfinex","SOLUSD",1734477294529,23.776884,222.0,221.93,21.3647798]
["bitfinex","SOLUSD",1734477294940,23.776884,222.0,221.94,21.3647798]
["bitfinex","SOLUSD",1734477295143,23.776884,222.01,221.95,21.3647798]
["bitfinex","SOLUSD",1734477295338,23.776884,222.01,221.96,21.3647798]
["bitfinex","SOLUSD",1734477295654,23.776884,222.03,221.97,21.3647798]
["bitfinex","SOLUSD",1734477296223,23.776884,222.04,221.98,21.3647798]
["bitfinex","SOLUSD",1734477296827,23.776884,222.04,221.99,21.3647798]
["bitfinex","SOLUSD",1734477297029,23.776884,222.05,221.99,21.3647798]
["bitfinex","SOLUSD",1734477297355,45.1416638,222.05,221.98,21.3647798]
["bitfinex","SOLUSD",1734477298450,45.1416638,222.05,221.97,21.3647798]
["bitfinex","SOLUSD",1734477298658,23.776884,222.05,221.98,21.3647798]
["bitfinex","SOLUSD",1734477299150,45.1416638,222.05,221.98,21.3647798]
["bitfinex","SOLUSD",1734477300358,21.3647798,222.09,222.02,21.3647798]
["bitfinex","SOLUSD",1734477300528,21.3647798,222.11,222.04,21.3647798]
["bitfinex","SOLUSD",1734477300729,21.3647798,222.11,222.03,21.3647798]
["bitfinex","SOLUSD",1734477300944,21.3647798,222.09,222.02,21.3647798]
["bitfinex","SOLUSD",1734477301135,21.3647798,222.07,222.0,21.3647798]
["bitfinex","SOLUSD",1734477301345,21.3647798,222.05,221.98,21.3647798]
["bitfinex","SOLUSD",1734477301642,11.2541,222.14,221.94,20.0]
["bitfinex","SOLUSD",1734477301643,21.3647798,222.03,221.96,21.3647798]
["bitfinex","SOLUSD",1734477301840,41.3,222.07,221.93,1.6612]
["bitfinex","SOLUSD",1734477302046,23.776884,221.97,221.93,1.6612]
["bitfinex","SOLUSD",1734477302245,45.1416638,221.97,221.89,21.3647798]
["bitfinex","SOLUSD",1734477302542,23.776884,221.95,221.89,21.3647798]
["bitfinex","SOLUSD",1734477302728,21.3647798,221.94,221.87,1.5217]
["bitfinex","SOLUSD",1734477302930,23.776884,221.92,221.87,1.5217]
["bitfinex","SOLUSD",1734477303129,45.1416638,221.89,221.82,21.3647798]
["bitfinex","SOLUSD",1734477303337,45.1416638,221.89,221.81,22.8864798]
["bitfinex","SOLUSD",1734477303532,23.776884,221.87,221.81,22.8864798]
["bitfinex","SOLUSD",1734477303736,23.776884,221.85,221.81,1.5217]
["bitfinex","SOLUSD",1734477303973,21.3647798,221.83,221.76,21.3647798]
["bitfinex","SOLUSD",1734477304158,21.3647798,221.83,221.75,6.6968675]
["bitfinex","SOLUSD",1734477304159,21.3647798,221.8,221.75,1.5217]
["bitfinex","SOLUSD",1734477304351,23.776884,221.78,221.71,21.3647798]
["bitfinex","SOLUSD",1734477304952,23.776884,221.78,221.72,21.3647798]
["bitfinex","SOLUSD",1734477305450,23.776884,221.78,221.71,21.3647798]
["bitfinex","SOLUSD",1734477305646,23.776884,221.78,221.7,21.3647798]
["bitfinex","SOLUSD",1734477305647,21.3647798,221.77,221.7,21.3647798]
["bitfinex","SOLUSD",1734477305969,45.1416638,221.74,221.69,1.5217]
["bitfinex","SOLUSD",1734477306154,23.776884,221.72,221.65,21.8949878]
["bitfinex","SOLUSD",1734477306536,23.776884,221.72,221.66,21.3647798]
["bitfinex","SOLUSD",1734477306739,23.776884,221.72,221.65,21.8949878]
["bitfinex","SOLUSD",1734477307037,23.776884,221.7,221.65,0.530208]
["bitfinex","SOLUSD",1734477307243,21.3647798,221.7,221.65,0.530208]
["bitfinex","SOLUSD",1734477307580,23.776884,221.69,221.65,0.530208]
["bitfinex","SOLUSD",1734477308659,1.82835755,221.88,221.68,21.3647798]
["bitfinex","SOLUSD",1734477308660,23.776884,221.74,221.68,21.3647798]
["bitfinex","SOLUSD",1734477308896,23.776884,221.77,221.7,21.3647798]
["bitfinex","SOLUSD",1734477309184,45.1416638,221.77,221.7,21.3647798]
["bitfinex","SOLUSD",1734477309462,45.1416638,221.75,221.67,21.3647798]
["bitfinex","SOLUSD",1734477309874,21.3647798,221.74,221.67,21.3647798]
["bitfinex","SOLUSD",1734477310194,21.3647798,221.77,221.7,21.3647798]
["bitfinex","SOLUSD",1734477310370,41.3,221.8,221.65,0.530208]
["bitfinex","SOLUSD",1734477310371,21.3647798,221.78,221.71,21.3647798]
["bitfinex","SOLUSD",1734477310571,21.3647798,221.79,221.72,21.3647798]
["bitfinex","SOLUSD",1734477311573,21.3647798,221.76,221.69,21.3647798]
["bitfinex","SOLUSD",1734477311774,21.3647798,221.74,221.67,21.3647798]
["bitfinex","SOLUSD",1734477311969,21.3647798,221.75,221.67,21.3647798]
["bitfinex","SOLUSD",1734477312170,21.3647798,221.8,221.73,21.3647798]
["bitfinex","SOLUSD",1734477312379,23.776884,221.79,221.73,21.3647798]
["bitfinex","SOLUSD",1734477312892,23.776884,221.79,221.74,21.3647798]
["bitfinex","SOLUSD",1734477313107,45.1416638,221.8,221.73,21.3647798]
["bitfinex","SOLUSD",1734477313474,47.9364,221.86,221.76,21.3647798]
["bitfinex","SOLUSD",1734477313677,21.3647798,221.94,221.85,21.3647798]
["bitfinex","SOLUSD",1734477313976,41.3,221.96,221.78,1.5217]
["bitfinex","SOLUSD",1734477314295,11.2637,221.95,221.78,1.5217]
["bitfinex","SOLUSD",1734477314504,41.3,221.91,221.78,1.5217]
["bitfinex","SOLUSD",1734477314795,52.5637,221.95,221.72,1.5217]
["bitfinex","SOLUSD",1734477315109,21.3647798,221.91,221.84,21.3647798]
["bitfinex","SOLUSD",1734477315589,21.3647798,221.89,221.82,21.3647798]
["bitfinex","SOLUSD",1734477315784,21.3647798,221.89,221.73,11.10924999]
["bitfinex","SOLUSD",1734477315785,21.3647798,221.86,221.73,5.68072305]
["bitfinex","SOLUSD",1734477315992,21.3647798,221.87,221.8,21.3647798]
["bitfinex","SOLUSD",1734477316311,21.3647798,221.86,221.79,21.3647798]
["bitfinex","SOLUSD",1734477316684,23.776884,221.85,221.8,21.3647798]
["bitfinex","SOLUSD",1734477316980,21.3647798,221.85,221.78,21.3647798]
["bitfinex","SOLUSD",1734477317175,21.3647798,221.82,221.75,21.3647798]
["bitfinex","SOLUSD",1734477317380,52.5665,221.9,221.72,1.5217]
["bitfinex","SOLUSD",1734477317381,23.776884,221.81,221.76,21.3647798]
["bitfinex","SOLUSD",1734477317613,23.776884,221.83,221.77,21.3647798]
["bitfinex","SOLUSD",1734477318039,23.776884,221.83,221.76,21.3647798]
["bitfinex","SOLUSD",1734477318203,23.776884,221.83,221.77,21.3647798]
["bitfinex","SOLUSD",1734477318550,23.776884,221.85,221.8,21.3647798]
["bitfinex","SOLUSD",1734477318700,23.776884,221.87,221.81,21.3647798]
["bitfinex","SOLUSD",1734477318901,21.3647798,221.89,221.82,21.3647798]
["bitfinex","SOLUSD",1734477319216,21.3647798,221.94,221.87,21.3647798]
["bitfinex","SOLUSD",1734477319424,21.3647798,221.93,221.85,21.3647798]
["bitfinex","SOLUSD",1734477319624,21.3647798,221.92,221.85,21.3647798]
["bitfinex","SOLUSD",1734477319923,21.3647798,221.88,221.81,21.3647798]
["bitfinex","SOLUSD",1734477320222,21.3647798,221.87,221.8,41.3647798]
["bitfinex","SOLUSD",1734477320721,21.3647798,221.86,221.79,21.3647798]
["bitfinex","SOLUSD",1734477320927,23.776884,221.85,221.79,21.3647798]
["bitfinex","SOLUSD",1734477321348,23.776884,221.85,221.78,21.3647798]
["bitfinex","SOLUSD",1734477321642,45.1416638,221.85,221.77,21.3647798]
["bitfinex","SOLUSD",1734477321795,23.776884,221.83,221.77,21.3647798]
["bitfinex","SOLUSD",1734477322125,23.776884,221.77,221.72,1.5217]
["bitfinex","SOLUSD",1734477322326,23.776884,221.77,221.72,22.8864798]
["bitfinex","SOLUSD",1734477322531,23.776884,221.79,221.74,21.3647798]
["bitfinex","SOLUSD",1734477322703,21.3647798,221.79,221.72,22.8864798]
["bitfinex","SOLUSD",1734477322906,45.1416638,221.78,221.72,1.5217]
["bitfinex","SOLUSD",1734477323112,21.3647798,221.77,221.7,21.3647798]
["bitfinex","SOLUSD",1734477323306,45.1416638,221.78,221.7,21.3647798]
["bitfinex","SOLUSD",1734477323506,23.776884,221.78,221.71,21.3647798]
["bitfinex","SOLUSD",1734477323807,45.1416638,221.78,221.7,21.3647798]
["bitfinex","SOLUSD",1734477324037,21.3647798,221.78,221.7,21.3647798]
["bitfinex","SOLUSD",1734477324534,41.3,221.81,221.75,21.3647798]
["bitfinex","SOLUSD",1734477324535,23.776884,221.77,221.75,21.3647798]
["bitfinex","SOLUSD",1734477324734,23.776884,221.77,221.76,21.3647798]
["bitfinex","SOLUSD",1734477324932,21.3647798,221.86,221.76,21.3647798]
["bitfinex","SOLUSD",1734477325248,6.194,221.94,221.85,21.3647798]
["bitfinex","SOLUSD",1734477325445,41.3,221.96,221.81,7.9196]
["bitfinex","SOLUSD",1734477325745,41.3,221.98,221.84,20.0]
["bitfinex","SOLUSD",1734477325947,6.194,222.0,221.84,20.0]
["bitfinex","SOLUSD",1734477325948,41.3,221.99,221.84,20.0]
["bitfinex","SOLUSD",1734477326456,21.3647798,221.98,221.91,21.3647798]
["bitfinex","SOLUSD",1734477326623,21.3647798,221.98,221.84,20.0]
["bitfinex","SOLUSD",1734477326624,21.3647798,221.98,221.9,21.3647798]
["bitfinex","SOLUSD",1734477327137,27.5587798,222.0,221.93,21.3647798]
["bitfinex","SOLUSD",1734477327345,21.3647798,222.05,221.97,21.3647798]
["bitfinex","SOLUSD",1734477327541,62.6647798,222.07,221.99,21.3647798]
["bitfinex","SOLUSD",1734477327843,21.3647798,222.05,221.98,21.3647798]
["bitfinex","SOLUSD",1734477328031,41.3,222.03,221.88,20.0]
["bitfinex","SOLUSD",1734477328431,41.3,222.06,221.88,20.0]
["bitfinex","SOLUSD",1734477328739,41.3,222.03,221.84,20.0]
["bitfinex","SOLUSD",1734477328939,23.776884,222.03,221.84,20.0]
["bitfinex","SOLUSD",1734477329142,23.776884,222.0,221.93,34.7857324]
["bitfinex","SOLUSD",1734477329544,23.776884,222.0,221.97,34.7857324]
["bitfinex","SOLUSD",1734477330060,23.776884,222.02,221.96,34.7857324]
["bitfinex","SOLUSD",1734477330855,23.776884,222.02,221.87,34.7857324]
["bitfinex","SOLUSD",1734477330856,34.7857324,222.01,221.94,34.7857324]
["bitfinex","SOLUSD",1734477331037,23.776884,222.02,221.96,34.7857324]
["bitfinex","SOLUSD",1734477331838,23.776884,222.04,221.98,34.7857324]
["bitfinex","SOLUSD",1734477332052,34.7857324,222.05,221.99,34.7857324]
["bitfinex","SOLUSD",1734477332053,23.776884,222.05,221.99,34.7857324]
["bitfinex","SOLUSD",1734477332246,23.776884,222.06,221.99,34.7857324]
["bitfinex","SOLUSD",1734477332933,58.5626164,222.06,221.98,34.7857324]
["bitfinex","SOLUSD",1734477333133,23.776884,222.04,221.98,34.7857324]
["bitfinex","SOLUSD",1734477333342,23.776884,222.01,221.94,34.7857324]
["bitfinex","SOLUSD",1734477333851,23.776884,222.02,221.97,34.7857324]
["bitfinex","SOLUSD",1734477334035,23.776884,222.03,221.97,34.7857324]
["bitfinex","SOLUSD",1734477334549,58.5626164,222.03,221.95,34.7857324]
["bitfinex","SOLUSD",1734477334751,34.7857324,222.02,221.94,34.7857324]
["bitfinex","SOLUSD",1734477334951,23.776884,222.01,221.95,34.7857324]
["bitfinex","SOLUSD",1734477335264,23.776884,222.01,221.82,0.67571156]
["bitfinex","SOLUSD",1734477335265,34.7857324,222.0,221.92,34.7857324]
["bitfinex","SOLUSD",1734477335466,34.7857324,221.98,221.9,34.7857324]
["bitfinex","SOLUSD",1734477335637,23.776884,221.94,221.87,34.7857324]
["bitfinex","SOLUSD",1734477336630,34.7857324,221.93,221.85,34.7857324]
["bitfinex","SOLUSD",1734477336947,34.7857324,221.91,221.83,34.7857324]
["bitfinex","SOLUSD",1734477337251,23.776884,221.9,221.83,34.7857324]
["bitfinex","SOLUSD",1734477338081,23.776884,221.94,221.89,34.7857324]
["bitfinex","SOLUSD",1734477338383,34.7857324,222.04,221.93,34.7857324]
["bitfinex","SOLUSD",1734477338533,34.7857324,222.04,221.98,34.7857324]
["bitfinex","SOLUSD",1734477338966,34.7857324,222.04,221.96,34.7857324]
["bitfinex","SOLUSD",1734477339262,1.45291681,222.16,221.97,34.7857324]
["bitfinex","SOLUSD",1734477339263,34.7857324,222.05,221.97,34.7857324]
["bitfinex","SOLUSD",1734477339464,76.0857324,222.07,222.0,34.7857324]
["bitfinex","SOLUSD",1734477339641,34.7857324,222.07,222.0,34.7857324]
["bitfinex","SOLUSD",1734477340080,34.7857324,222.09,222.02,34.7857324]
["bitfinex","SOLUSD",1734477340239,34.7857324,222.11,222.03,34.7857324]
["bitfinex","SOLUSD",1734477341141,0.48011681,222.16,222.06,34.7857324]
["bitfinex","SOLUSD",1734477341142,34.7857324,222.14,222.06,34.7857324]
["bitfinex","SOLUSD",1734477341385,0.48011681,222.16,222.09,34.7857324]
["bitfinex","SOLUSD",1734477341386,35.26584921,222.16,222.09,34.7857324]
["bitfinex","SOLUSD",1734477341543,35.26584921,222.16,221.98,35.46123919]
["bitfinex","SOLUSD",1734477341544,35.26584921,222.16,222.08,34.7857324]
["bitfinex","SOLUSD",1734477341945,34.7857324,222.14,222.06,34.7857324]
["bitfinex","SOLUSD",1734477342680,23.776884,222.13,222.06,34.7857324]
["bitfinex","SOLUSD",1734477343374,34.7857324,222.14,222.08,34.7857324]
["bitfinex","SOLUSD",1734477343955,34.7857324,222.14,222.06,34.7857324]
["bitfinex","SOLUSD",1734477344572,23.776884,222.13,222.06,34.7857324]
["bitfinex","SOLUSD",1734477345659,76.0857324,222.12,222.04,34.7857324]
["bitfinex","SOLUSD",1734477345864,34.7857324,222.08,222.0,34.7857324]
["bitfinex","SOLUSD",1734477346062,23.776884,222.07,222.01,34.7857324]
["bitfinex","SOLUSD",1734477346270,23.776884,222.07,222.03,34.7857324]
["bitfinex","SOLUSD",1734477346966,23.776884,222.07,222.05,34.7857324]
["bitfinex","SOLUSD",1734477347168,23.776884,222.07,222.06,34.7857324]
["bitfinex","SOLUSD",1734477347394,23.776884,222.13,222.06,34.7857324]
["bitfinex","SOLUSD",1734477347730,23.776884,222.13,222.07,34.7857324]
["bitfinex","SOLUSD",1734477347865,23.776884,222.14,222.08,34.7857324]
["bitfinex","SOLUSD",1734477348073,21.8621373,222.16,222.08,21.38202049]
["bitfinex","SOLUSD",1734477348298,0.48011681,222.16,222.09,21.38202049]
["bitfinex","SOLUSD",1734477348769,0.48011681,222.16,221.99,0.6754384]
["bitfinex","SOLUSD",1734477348770,0.48011681,222.16,222.1,21.38202049]
["bitfinex","SOLUSD",1734477349062,0.48011681,222.16,222.12,21.38202049]
["bitfinex","SOLUSD",1734477349274,0.48011681,222.16,222.15,21.38202049]
["bitfinex","SOLUSD",1734477351475,41.3,222.36,222.18,20.0]
["bitfinex","SOLUSD",1734477351678,21.38202049,222.36,222.28,21.38202049]
["bitfinex","SOLUSD",1734477352095,34.68972153,222.32,222.26,34.68972153]
["bitfinex","SOLUSD",1734477352294,34.68972153,222.32,222.24,34.68972153]
["bitfinex","SOLUSD",1734477353378,34.68972153,222.28,222.2,34.68972153]
["bitfinex","SOLUSD",1734477353579,23.776884,222.27,222.2,34.68972153]
["bitfinex","SOLUSD",1734477354412,23.776884,222.27,222.19,1.5402]
["bitfinex","SOLUSD",1734477354614,41.3,222.34,222.26,34.68972153]
["bitfinex","SOLUSD",1734477354779,34.68972153,222.35,222.28,34.68972153]
["bitfinex","SOLUSD",1734477355241,34.68972153,222.33,222.26,34.68972153]
["bitfinex","SOLUSD",1734477355408,34.68972153,222.33,222.24,34.68972153]
["bitfinex","SOLUSD",1734477355910,34.68972153,222.35,222.26,34.68972153]
["bitfinex","SOLUSD",1734477356503,34.68972153,222.33,222.24,34.68972153]
["bitfinex","SOLUSD",1734477357304,23.776884,222.28,222.2,34.68972153]
["bitfinex","SOLUSD",1734477357807,23.776884,222.28,222.26,34.68972153]
["bitfinex","SOLUSD",1734477358009,34.68972153,222.36,222.26,34.68972153]
["bitfinex","SOLUSD",1734477358311,34.68972153,222.36,222.29,34.68972153]
["bitfinex","SOLUSD",1734477358605,41.3,222.37,222.29,34.68972153]
["bitfinex","SOLUSD",1734477358803,41.27379523,222.38,222.29,34.68972153]
["bitfinex","SOLUSD",1734477359814,35.21399523,222.38,222.31,34.68972153]
["bitfinex","SOLUSD",1734477360121,0.5242737,222.38,222.33,34.68972153]
["bitfinex","SOLUSD",1734477360321,0.5242737,222.38,222.35,34.68972153]
["bitfinex","SOLUSD",1734477360487,0.5242737,222.38,222.33,1.5402]
["bitfinex","SOLUSD",1734477360488,0.5242737,222.38,222.37,34.68972153]
["bitfinex","SOLUSD",1734477362090,0.5242737,222.38,222.35,34.68972153]
["bitfinex","SOLUSD",1734477364024,0.5242737,222.38,222.33,36.22992153]
["bitfinex","SOLUSD",1734477364194,0.5242737,222.38,222.29,34.68972153]
["bitfinex","SOLUSD",1734477364195,58.46660553,222.37,222.29,34.68972153]
["bitfinex","SOLUSD",1734477364395,23.776884,222.35,222.28,34.68972153]
["bitfinex","SOLUSD",1734477364620,23.776884,222.33,222.26,34.68972153]
["bitfinex","SOLUSD",1734477364810,34.68972153,222.32,222.24,34.68972153]
["bitfinex","SOLUSD",1734477364990,23.776884,222.29,222.22,34.68972153]
["bitfinex","SOLUSD",1734477365401,34.68972153,222.28,222.21,1.552]
["bitfinex","SOLUSD",1734477365604,23.776884,222.27,222.21,1.552]
["bitfinex","SOLUSD",1734477365809,34.68972153,222.26,222.18,34.68972153]
["bitfinex","SOLUSD",1734477366014,41.3,222.29,222.16,34.68972153]
["bitfinex","SOLUSD",1734477366015,23.776884,222.23,222.16,34.68972153]
["bitfinex","SOLUSD",1734477366317,23.776884,222.25,222.2,34.68972153]
["bitfinex","SOLUSD",1734477366694,23.776884,222.27,222.2,34.68972153]
["bitfinex","SOLUSD",1734477366903,23.776884,222.27,222.25,34.68972153]
["bitfinex","SOLUSD",1734477367204,52.5431,222.36,222.25,34.68972153]
["bitfinex","SOLUSD",1734477367205,34.68972153,222.36,222.25,34.68972153]
["bitfinex","SOLUSD",1734477367408,75.98972153,222.4,222.32,34.68972153]
["bitfinex","SOLUSD",1734477367616,41.3,222.41,222.34,34.68972153]
["bitfinex","SOLUSD",1734477367801,34.68972153,222.42,222.34,34.68972153]
["bitfinex","SOLUSD",1734477368896,34.68972153,222.42,222.28,1.552]
["bitfinex","SOLUSD",1734477368897,35.21399523,222.38,222.3,34.68972153]
["bitfinex","SOLUSD",1734477369099,23.776884,222.37,222.3,34.68972153]
["bitfinex","SOLUSD",1734477369503,23.776884,222.37,222.28,1.552]
["bitfinex","SOLUSD",1734477369504,34.68972153,222.36,222.28,36.24172153]
["bitfinex","SOLUSD",1734477369700,23.776884,222.33,222.26,34.68972153]
["bitfinex","SOLUSD",1734477370625,34.68972153,222.28,222.2,34.68972153]
["bitfinex","SOLUSD",1734477370810,23.776884,222.27,222.2,34.68972153]
["bitfinex","SOLUSD",1734477371017,23.776884,222.27,222.25,34.68972153]
["bitfinex","SOLUSD",1734477371244,11.2425,222.37,222.25,34.68972153]
["bitfinex","SOLUSD",1734477371245,41.3,222.37,222.25,34.68972153]
["bitfinex","SOLUSD",1734477371403,23.776884,222.37,222.31,34.68972153]
["bitfinex","SOLUSD",1734477371608,0.5242737,222.38,222.31,34.68972153]
["bitfinex","SOLUSD",1734477372012,0.5242737,222.38,222.33,34.68972153]
["bitfinex","SOLUSD",1734477372902,0.5242737,222.38,222.35,34.68972153]
["bitfinex","SOLUSD",1734477373103,0.5242737,222.38,222.37,34.68972153]
["bitfinex","SOLUSD",1734477373531,0.5242737,222.38,222.35,34.68972153]
["bitfinex","SOLUSD",1734477373827,0.5242737,222.38,222.37,34.68972153]
["bitfinex","SOLUSD",1734477374243,0.5242737,222.38,222.35,34.68972153]
["bitfinex","SOLUSD",1734477374599,0.5242737,222.38,222.37,34.68972153]
["bitfinex","SOLUSD",1734477376943,11.2332,222.56,222.37,34.68972153]
["bitfinex","SOLUSD",1734477376944,34.68972153,222.53,222.4,20.0]
["bitfinex","SOLUSD",1734477377105,34.68972153,222.53,222.46,34.68972153]
["bitfinex","SOLUSD",1734477377305,34.68972153,222.54,222.46,34.68972153]
["bitfinex","SOLUSD",1734477378242,75.98972153,222.55,222.47,34.68972153]
["bitfinex","SOLUSD",1734477378437,34.68972153,222.56,222.5,34.68972153]
["bitfinex","SOLUSD",1734477378610,34.68972153,222.56,222.42,34.68972153]
["bitfinex","SOLUSD",1734477378611,6.0456,222.58,222.52,34.68972153]
["bitfinex","SOLUSD",1734477379035,6.0456,222.58,222.51,34.68972153]
["bitfinex","SOLUSD",1734477379328,40.73532153,222.58,222.51,34.68972153]
["bitfinex","SOLUSD",1734477379638,41.8242737,222.6,222.52,34.68972153]
["bitfinex","SOLUSD",1734477379639,76.51399523,222.6,222.52,34.68972153]
["bitfinex","SOLUSD",1734477379823,76.51399523,222.6,222.42,34.68972153]
["bitfinex","SOLUSD",1734477379824,0.5242737,222.6,222.54,34.68972153]
["bitfinex","SOLUSD",1734477380012,0.5242737,222.6,222.55,34.68972153]
["bitfinex","SOLUSD",1734477381015,75.98972153,222.59,222.51,34.68972153]
["bitfinex","SOLUSD",1734477381218,34.68972153,222.58,222.5,36.24172153]
["bitfinex","SOLUSD",1734477381522,41.3,222.59,222.52,34.68972153]
["bitfinex","SOLUSD",1734477381523,75.98972153,222.59,222.52,34.68972153]
["bitfinex","SOLUSD",1734477381724,35.21399523,222.6,222.52,34.68972153]
["bitfinex","SOLUSD",1734477381910,23.776884,222.59,222.55,34.68972153]
["bitfinex","SOLUSD",1734477382105,24.3011577,222.6,222.55,34.68972153]
["bitfinex","SOLUSD",1734477382529,0.5242737,222.6,222.55,34.68972153]
["bitfinex","SOLUSD",1734477382735,0.5242737,222.6,222.56,34.68972153]
["bitfinex","SOLUSD",1734477383313,0.5242737,222.6,222.54,34.68972153]
["bitfinex","SOLUSD",1734477383717,0.5242737,222.6,222.57,34.68972153]
["bitfinex","SOLUSD",1734477384030,0.5242737,222.6,222.59,34.68972153]
["bitfinex","SOLUSD",1734477385729,0.5242737,222.6,222.59,36.24172153]
["bitfinex","SOLUSD",1734477388213,0.5242737,222.6,222.59,34.68972153]
["bitfinex","SOLUSD",1734477390646,1e-08,222.6,222.59,34.68972153]
["bitfinex","SOLUSD",1734477390859,19.98434848,222.78,222.59,34.68972153]
["bitfinex","SOLUSD",1734477390860,40.73532153,222.78,222.62,20.0]
["bitfinex","SOLUSD",1734477391023,40.73532153,222.78,222.71,34.68972153]
["bitfinex","SOLUSD",1734477391530,82.03532153,222.78,222.7,34.68972153]
["bitfinex","SOLUSD",1734477391930,40.73532153,222.78,222.71,34.68972153]
["bitfinex","SOLUSD",1734477392111,23.776884,222.77,222.7,34.68972153]
["bitfinex","SOLUSD",1734477392324,58.46660553,222.77,222.7,34.68972153]
["bitfinex","SOLUSD",1734477393267,58.46660553,222.77,222.64,34.68972153]
["bitfinex","SOLUSD",1734477393268,41.3,222.81,222.75,34.68972153]
["bitfinex","SOLUSD",1734477393919,41.8242737,222.82,222.75,34.68972153]
["bitfinex","SOLUSD",1734477394216,76.51399523,222.82,222.75,34.68972153]
["bitfinex","SOLUSD",1734477394422,34.68972153,222.81,222.73,34.68972153]
["bitfinex","SOLUSD",1734477394742,34.68972153,222.79,222.72,34.68972153]
["bitfinex","SOLUSD",1734477394946,34.68972153,222.78,222.71,34.68972153]
["bitfinex","SOLUSD",1734477395148,23.776884,222.77,222.71,34.68972153]
["bitfinex","SOLUSD",1734477395316,34.68972153,222.76,222.68,34.68972153]
["bitfinex","SOLUSD",1734477395642,23.776884,222.75,222.69,34.68972153]
["bitfinex","SOLUSD",1734477396036,23.776884,222.76,222.7,34.68972153]
["bitfinex","SOLUSD",1734477397151,23.776884,222.76,222.71,34.68972153]
["bitfinex","SOLUSD",1734477397454,41.3,222.77,222.73,34.68972153]
["bitfinex","SOLUSD",1734477397744,41.3,222.77,222.72,34.68972153]
["bitfinex","SOLUSD",1734477397941,41.3,222.77,222.7,34.68972153]
["bitfinex","SOLUSD",1734477398148,41.3,222.77,222.72,34.68972153]
["bitfinex","SOLUSD",1734477398328,41.3,222.77,222.73,34.68972153]
["bitfinex","SOLUSD",1734477398530,23.776884,222.76,222.74,34.68972153]
["bitfinex","SOLUSD",1734477399129,23.776884,222.76,222.75,34.68972153]
["bitfinex","SOLUSD",1734477399344,0.5242737,222.82,222.75,34.68972153]
["bitfinex","SOLUSD",1734477399520,0.5242737,222.82,222.79,34.68972153]
["bitfinex","SOLUSD",1734477399942,0.5242737,222.82,222.79,21.24931509]
["bitfinex","SOLUSD",1734477400142,0.5242737,222.82,222.78,21.24931509]
["bitfinex","SOLUSD",1734477400331,0.5242737,222.82,222.79,21.24931509]
["bitfinex","SOLUSD",1734477400634,0.5242737,222.82,222.76,21.24931509]
["bitfinex","SOLUSD",1734477400838,0.5242737,222.82,222.77,21.24931509]
["bitfinex","SOLUSD",1734477401616,0.5242737,222.82,222.76,21.24931509]
["bitfinex","SOLUSD",1734477402759,23.776884,222.8,222.74,21.24931509]
["bitfinex","SOLUSD",1734477403421,62.54931509,222.79,222.71,21.24931509]
["bitfinex","SOLUSD",1734477403620,23.776884,222.78,222.71,21.24931509]
["bitfinex","SOLUSD",1734477404245,21.24931509,222.77,222.71,21.24931509]
["bitfinex","SOLUSD",1734477404650,23.776884,222.76,222.71,21.24931509]
["bitfinex","SOLUSD",1734477405050,41.3,222.79,222.71,21.24931509]
["bitfinex","SOLUSD",1734477405051,23.776884,222.78,222.71,21.24931509]
["bitfinex","SOLUSD",1734477405464,65.076884,222.78,222.71,21.24931509]
["bitfinex","SOLUSD",1734477405630,23.776884,222.78,222.71,21.24931509]
["bitfinex","SOLUSD",1734477405834,21.24931509,222.81,222.73,21.24931509]
["bitfinex","SOLUSD",1734477406070,21.24931509,222.81,222.65,1.6651]
["bitfinex","SOLUSD",1734477406071,0.5242737,222.82,222.79,21.24931509]
["bitfinex","SOLUSD",1734477406287,0.5242737,222.82,222.81,21.24931509]
["bitfinex","SOLUSD",1734477407363,0.5242737,222.82,222.8,21.24931509]
["bitfinex","SOLUSD",1734477411637,73.76091509,222.99,222.8,21.24931509]
["bitfinex","SOLUSD",1734477411843,62.54931509,223.01,222.92,21.24931509]
["bitfinex","SOLUSD",1734477412062,41.3,223.0,222.94,21.24931509]
["bitfinex","SOLUSD",1734477412646,41.3,222.99,222.94,21.24931509]
["bitfinex","SOLUSD",1734477412959,21.24931509,223.01,222.92,21.24931509]
["bitfinex","SOLUSD",1734477412960,41.3,223.0,222.92,21.24931509]
["bitfinex","SOLUSD",1734477413160,41.3,223.0,222.83,20.0]
["bitfinex","SOLUSD",1734477413161,23.776884,222.96,222.83,20.0]
["bitfinex","SOLUSD",1734477413366,23.776884,222.96,222.89,21.24931509]
["bitfinex","SOLUSD",1734477414850,21.24931509,222.99,222.91,21.24931509]
["bitfinex","SOLUSD",1734477416170,6.1314,223.02,222.95,21.24931509]
["bitfinex","SOLUSD",1734477416340,47.4314,223.02,222.95,21.24931509]
["bitfinex","SOLUSD",1734477416543,41.3,223.02,222.95,21.24931509]
["bitfinex","SOLUSD",1734477416841,21.24931509,223.0,222.92,21.24931509]
["bitfinex","SOLUSD",1734477417044,21.24931509,223.0,222.89,1.5641]
["bitfinex","SOLUSD",1734477417045,21.24931509,222.98,222.9,21.24931509]
["bitfinex","SOLUSD",1734477417242,23.776884,222.97,222.9,21.24931509]
["bitfinex","SOLUSD",1734477417568,23.776884,222.95,222.88,21.24931509]
["bitfinex","SOLUSD",1734477417761,23.776884,222.95,222.9,21.24931509]
["bitfinex","SOLUSD",1734477418135,23.776884,222.97,222.9,21.24931509]
["bitfinex","SOLUSD",1734477418956,65.076884,222.95,222.88,21.24931509]
["bitfinex","SOLUSD",1734477419163,21.24931509,222.9,222.82,21.24931509]
["bitfinex","SOLUSD",1734477419469,23.776884,222.88,222.82,21.24931509]
["bitfinex","SOLUSD",1734477419864,23.776884,222.88,222.84,21.24931509]
["bitfinex","SOLUSD",1734477420068,23.776884,222.88,222.83,21.24931509]
["bitfinex","SOLUSD",1734477420248,23.776884,222.88,222.85,21.24931509]
["bitfinex","SOLUSD",1734477420447,23.776884,222.88,222.86,21.24931509]
["bitfinex","SOLUSD",1734477420670,21.24931509,222.87,222.79,21.24931509]
["bitfinex","SOLUSD",1734477421068,23.776884,222.86,222.79,21.24931509]
["bitfinex","SOLUSD",1734477421443,65.076884,222.86,222.79,21.24931509]
["bitfinex","SOLUSD",1734477421845,21.24931509,222.84,222.78,21.24931509]
["bitfinex","SOLUSD",1734477422174,23.776884,222.83,222.78,21.24931509]
["bitfinex","SOLUSD",1734477422465,23.776884,222.83,222.72,21.24931509]
["bitfinex","SOLUSD",1734477422466,21.24931509,222.8,222.72,21.24931509]
["bitfinex","SOLUSD",1734477422685,21.24931509,222.8,222.67,1.5641]
["bitfinex","SOLUSD",1734477422686,23.776884,222.77,222.67,1.5641]
["bitfinex","SOLUSD",1734477422841,21.24931509,222.7,222.62,21.24931509]
["bitfinex","SOLUSD",1734477423046,23.776884,222.69,222.53,22.79141509]
["bitfinex","SOLUSD",1734477423246,23.776884,222.65,222.58,21.24931509]
["bitfinex","SOLUSD",1734477423472,23.776884,222.63,222.56,21.24931509]
["bitfinex","SOLUSD",1734477423672,23.776884,222.61,222.54,21.24931509]
["bitfinex","SOLUSD",1734477424175,34.73931509,222.75,222.5,21.24931509]
["bitfinex","SOLUSD",1734477424176,23.776884,222.57,222.5,21.24931509]
["bitfinex","SOLUSD",1734477424374,23.776884,222.57,222.48,21.24931509]
["bitfinex","SOLUSD",1734477424375,23.776884,222.55,222.48,21.24931509]
["bitfinex","SOLUSD",1734477424674,41.3,222.59,222.46,22.79141509]
["bitfinex","SOLUSD",1734477424675,23.776884,222.53,222.46,22.79141509]
["bitfinex","SOLUSD",1734477424872,23.776884,222.51,222.44,21.24931509]
["bitfinex","SOLUSD",1734477425063,11.2309,222.6,222.39,7.7376]
["bitfinex","SOLUSD",1734477425064,23.776884,222.47,222.4,21.24931509]
["bitfinex","SOLUSD",1734477425445,23.776884,222.49,222.42,21.24931509]
["bitfinex","SOLUSD",1734477425657,2.64038804,222.71,222.46,21.24931509]
["bitfinex","SOLUSD",1734477425658,23.776884,222.53,222.46,21.24931509]
["bitfinex","SOLUSD",1734477425989,58.40672679,222.53,222.46,34.62984279]
["bitfinex","SOLUSD",1734477426147,23.776884,222.53,222.46,34.62984279]
["bitfinex","SOLUSD",1734477426474,23.776884,222.55,222.5,34.62984279]
["bitfinex","SOLUSD",1734477426772,23.776884,222.59,222.52,34.62984279]
["bitfinex","SOLUSD",1734477426962,34.62984279,222.6,222.52,34.62984279]
["bitfinex","SOLUSD",1734477427155,12.7305,222.69,222.42,35.30395735]
["bitfinex","SOLUSD",1734477427156,34.62984279,222.62,222.55,34.62984279]
["bitfinex","SOLUSD",1734477427463,34.62984279,222.63,222.55,34.62984279]
["bitfinex","SOLUSD",1734477427660,75.92984279,222.65,222.57,34.62984279]
["bitfinex","SOLUSD",1734477427861,34.62984279,222.65,222.57,34.62984279]
["bitfinex","SOLUSD",1734477428077,34.62984279,222.66,222.59,34.62984279]
["bitfinex","SOLUSD",1734477428277,34.62984279,222.69,222.63,34.62984279]
["bitfinex","SOLUSD",1734477428453,34.62984279,222.71,222.63,34.62984279]
["bitfinex","SOLUSD",1734477429074,34.62984279,222.73,222.65,34.62984279]
["bitfinex","SOLUSD",1734477429380,34.62984279,222.75,222.67,34.62984279]
["bitfinex","SOLUSD",1734477429759,34.62984279,222.73,222.65,34.62984279]
["bitfinex","SOLUSD",1734477430177,41.3,222.74,222.67,34.62984279]
["bitfinex","SOLUSD",1734477430178,34.62984279,222.74,222.67,34.62984279]
["bitfinex","SOLUSD",1734477430381,34.62984279,222.76,222.69,34.62984279]
["bitfinex","SOLUSD",1734477430873,34.62984279,222.74,222.65,34.62984279]
["bitfinex","SOLUSD",1734477431070,34.62984279,222.72,222.64,34.62984279]
["bitfinex","SOLUSD",1734477431259,34.62984279,222.72,222.62,6.2265]
["bitfinex","SOLUSD",1734477431260,34.62984279,222.72,222.65,34.62984279]
["bitfinex","SOLUSD",1734477431452,23.776884,222.73,222.66,34.62984279]
["bitfinex","SOLUSD",1734477431651,23.776884,222.73,222.67,34.62984279]
["bitfinex","SOLUSD",1734477432151,34.62984279,222.75,222.66,34.62984279]
["bitfinex","SOLUSD",1734477432152,58.40672679,222.74,222.66,34.62984279]
["bitfinex","SOLUSD",1734477433277,34.62984279,222.75,222.67,34.62984279]
["bitfinex","SOLUSD",1734477433582,34.62984279,222.76,222.68,34.62984279]
["bitfinex","SOLUSD",1734477434173,41.3,222.78,222.71,34.62984279]
["bitfinex","SOLUSD",1734477434401,34.62984279,222.81,222.73,34.62984279]
["bitfinex","SOLUSD",1734477434708,34.62984279,222.8,222.74,34.62984279]
["bitfinex","SOLUSD",1734477435075,75.92984279,222.82,222.74,34.62984279]
["bitfinex","SOLUSD",1734477435327,34.62984279,222.85,222.78,34.62984279]
["bitfinex","SOLUSD",1734477435600,34.62984279,222.87,222.79,34.62984279]
["bitfinex","SOLUSD",1734477435965,34.62984279,222.82,222.74,34.62984279]
["bitfinex","SOLUSD",1734477436177,34.62984279,222.81,222.74,34.62984279]
["bitfinex","SOLUSD",1734477436377,34.62984279,222.82,222.74,34.62984279]
["bitfinex","SOLUSD",1734477436795,34.62984279,222.82,222.76,34.62984279]
["bitfinex","SOLUSD",1734477437093,75.92984279,222.86,222.67,20.0]
["bitfinex","SOLUSD",1734477437294,13.89592036,222.92,222.67,20.0]
["bitfinex","SOLUSD",1734477437295,34.62984279,222.88,222.8,34.62984279]
["bitfinex","SOLUSD",1734477437501,34.62984279,222.91,222.83,34.62984279]
["bitfinex","SOLUSD",1734477438206,34.62984279,222.93,222.85,34.62984279]
["bitfinex","SOLUSD",1734477438802,41.3,222.95,222.83,34.62984279]
["bitfinex","SOLUSD",1734477438803,34.62984279,222.91,222.83,34.62984279]
["bitfinex","SOLUSD",1734477439589,23.776884,222.9,222.83,34.62984279]
["bitfinex","SOLUSD",1734477440178,34.62984279,222.87,222.79,36.15694279]
["bitfinex","SOLUSD",1734477440397,58.40672679,222.86,222.79,36.15694279]
["bitfinex","SOLUSD",1734477440599,23.776884,222.86,222.81,34.62984279]
["bitfinex","SOLUSD",1734477440918,23.776884,222.87,222.81,34.62984279]
["bitfinex","SOLUSD",1734477441144,34.62984279,222.95,222.86,34.62984279]
["bitfinex","SOLUSD",1734477441298,34.62984279,222.95,222.87,34.62984279]
["bitfinex","SOLUSD",1734477441633,75.92984279,222.95,222.87,34.62984279]
["bitfinex","SOLUSD",1734477441798,34.62984279,222.96,222.89,34.62984279]
["bitfinex","SOLUSD",1734477442006,34.62984279,222.98,222.9,34.62984279]
["bitfinex","SOLUSD",1734477442915,41.3,223.0,222.89,34.62984279]
["bitfinex","SOLUSD",1734477442916,34.62984279,222.97,222.89,34.62984279]
["bitfinex","SOLUSD",1734477443115,75.92984279,222.97,222.89,34.62984279]
["bitfinex","SOLUSD",1734477443599,23.776884,222.96,222.89,34.62984279]
["bitfinex","SOLUSD",1734477443796,23.776884,222.96,222.91,34.62984279]
["bitfinex","SOLUSD",1734477443995,58.40672679,222.97,222.89,34.62984279]
["bitfinex","SOLUSD",1734477444196,23.776884,222.95,222.89,34.62984279]
["bitfinex","SOLUSD",1734477444503,58.40672679,222.9,222.83,34.62984279]
["bitfinex","SOLUSD",1734477444705,23.776884,222.89,222.82,34.62984279]
["bitfinex","SOLUSD",1734477444919,23.776884,222.89,222.84,34.62984279]
["bitfinex","SOLUSD",1734477445101,23.776884,222.89,222.82,34.62984279]
["bitfinex","SOLUSD",1734477445297,23.776884,222.89,222.84,34.62984279]
["bitfinex","SOLUSD",1734477445510,23.776884,222.9,222.84,34.62984279]
["bitfinex","SOLUSD",1734477445729,23.776884,222.9,222.79,1.5271]
["bitfinex","SOLUSD",1734477445730,58.40672679,222.9,222.83,34.62984279]
["bitfinex","SOLUSD",1734477445925,23.776884,222.87,222.8,34.62984279]
["bitfinex","SOLUSD",1734477446231,34.62984279,222.84,222.76,34.62984279]
["bitfinex","SOLUSD",1734477446409,23.776884,222.87,222.71,1.5271]
["bitfinex","SOLUSD",1734477446410,34.62984279,222.83,222.75,34.62984279]
["bitfinex","SOLUSD",1734477446606,34.62984279,222.82,222.75,34.62984279]
["bitfinex","SOLUSD",1734477446813,34.62984279,222.83,222.75,34.62984279]
["bitfinex","SOLUSD",1734477447017,41.3,222.88,222.71,1.5271]
["bitfinex","SOLUSD",1734477447018,23.776884,222.82,222.77,34.62984279]
["bitfinex","SOLUSD",1734477447250,23.776884,222.82,222.76,34.62984279]
["bitfinex","SOLUSD",1734477447432,23.776884,222.81,222.74,34.62984279]
["bitfinex","SOLUSD",1734477447742,23.776884,222.78,222.71,1.5271]
["bitfinex","SOLUSD",1734477448033,34.62984279,222.79,222.71,34.62984279]
["bitfinex","SOLUSD",1734477448034,23.776884,222.76,222.71,34.62984279]
["bitfinex","SOLUSD",1734477448210,23.776884,222.76,222.73,34.62984279]
["bitfinex","SOLUSD",1734477448817,41.3,222.84,222.64,42.38344279]
["bitfinex","SOLUSD",1734477448818,58.40672679,222.78,222.7,34.62984279]
["bitfinex","SOLUSD",1734477449013,41.3,222.86,222.76,34.62984279]
["bitfinex","SOLUSD",1734477449230,23.776884,222.82,222.76,34.62984279]
["bitfinex","SOLUSD",1734477449536,23.776884,222.85,222.65,0.67349809]
["bitfinex","SOLUSD",1734477449740,41.3,222.89,222.69,5.3701675]
["bitfinex","SOLUSD",1734477449921,6.3163,222.9,222.7,0.67321271]
["bitfinex","SOLUSD",1734477450123,41.3,222.91,222.7,6.04338021]
["bitfinex","SOLUSD",1734477450331,17.5286,222.97,222.7,6.04338021]
["bitfinex","SOLUSD",1734477450332,41.3,222.93,222.71,5.3701675]
["bitfinex","SOLUSD",1734477450633,34.62984279,222.9,222.82,34.62984279]
["bitfinex","SOLUSD",1734477451439,75.92984279,222.93,222.85,34.62984279]
["bitfinex","SOLUSD",1734477451840,34.62984279,222.87,222.79,34.62984279]
["bitfinex","SOLUSD",1734477452227,34.62984279,222.88,222.8,34.62984279]
["bitfinex","SOLUSD",1734477452827,23.776884,222.87,222.8,34.62984279]
["bitfinex","SOLUSD",1734477453040,23.776884,222.85,222.78,36.15694279]
["bitfinex","SOLUSD",1734477453347,58.40672679,222.85,222.78,36.15694279]
["bitfinex","SOLUSD",1734477454461,34.62984279,222.83,222.75,34.62984279]
["bitfinex","SOLUSD",1734477454647,58.40672679,222.82,222.74,34.62984279]
["bitfinex","SOLUSD",1734477455338,58.40672679,222.82,222.71,1.638]
["bitfinex","SOLUSD",1734477455339,23.776884,222.82,222.76,34.62984279]
["bitfinex","SOLUSD",1734477455538,23.776884,222.85,222.78,34.62984279]
["bitfinex","SOLUSD",1734477455741,23.776884,222.85,222.79,34.62984279]
["bitfinex","SOLUSD",1734477456255,34.62984279,222.86,222.79,34.62984279]
["bitfinex","SOLUSD",1734477456553,34.62984279,222.84,222.76,34.62984279]
["bitfinex","SOLUSD",1734477456756,41.3,222.88,222.71,1.638]
["bitfinex","SOLUSD",1734477456757,34.62984279,222.82,222.74,34.62984279]
["bitfinex","SOLUSD",1734477457545,23.776884,222.81,222.75,34.62984279]
["bitfinex","SOLUSD",1734477457942,23.776884,222.79,222.73,21.25898058]
["bitfinex","SOLUSD",1734477458148,23.776884,222.79,222.72,21.25898058]
["bitfinex","SOLUSD",1734477458455,62.55898058,222.86,222.71,22.89698058]
["bitfinex","SOLUSD",1734477458456,23.776884,222.77,222.71,22.89698058]
["bitfinex","SOLUSD",1734477458656,23.776884,222.77,222.7,21.25898058]
["bitfinex","SOLUSD",1734477458858,45.03586458,222.77,222.69,21.25898058]
["bitfinex","SOLUSD",1734477459059,23.776884,222.73,222.67,21.25898058]
["bitfinex","SOLUSD",1734477459363,23.776884,222.73,222.68,21.25898058]
["bitfinex","SOLUSD",1734477459535,23.776884,222.75,222.68,21.25898058]
["bitfinex","SOLUSD",1734477459941,23.776884,222.75,222.68,34.55958353]
["bitfinex","SOLUSD",1734477460263,58.33646753,222.75,222.68,34.55958353]
["bitfinex","SOLUSD",1734477460435,23.776884,222.75,222.68,34.55958353]
["bitfinex","SOLUSD",1734477460636,58.33646753,222.75,222.68,34.55958353]
["bitfinex","SOLUSD",1734477461161,58.33646753,222.75,222.67,34.55958353]
["bitfinex","SOLUSD",1734477462054,58.33646753,222.75,222.68,34.55958353]
["bitfinex","SOLUSD",1734477462265,23.776884,222.78,222.72,34.55958353]
["bitfinex","SOLUSD",1734477462564,34.55958353,222.81,222.75,0.527589]
["bitfinex","SOLUSD",1734477463855,41.3,222.85,222.75,0.527589]
["bitfinex","SOLUSD",1734477463856,34.55958353,222.79,222.75,0.527589]
["bitfinex","SOLUSD",1734477464170,34.55958353,222.78,222.75,0.527589]
["bitfinex","SOLUSD",1734477464537,23.776884,222.78,222.75,0.527589]
["bitfinex","SOLUSD",1734477464950,23.776884,222.78,222.75,35.08717253]
["bitfinex","SOLUSD",1734477465167,75.85958353,222.84,222.77,34.55958353]
["bitfinex","SOLUSD",1734477465754,75.85958353,222.88,222.8,34.55958353]
["bitfinex","SOLUSD",1734477466070,75.85958353,222.88,222.81,34.55958353]
["bitfinex","SOLUSD",1734477466256,1.5104,222.95,222.84,34.55958353]
["bitfinex","SOLUSD",1734477466257,34.55958353,222.91,222.84,34.55958353]
["bitfinex","SOLUSD",1734477466568,34.55958353,222.93,222.85,34.55958353]
["bitfinex","SOLUSD",1734477466946,34.55958353,222.92,222.85,34.55958353]
["bitfinex","SOLUSD",1734477467354,34.55958353,222.93,222.85,34.55958353]
["bitfinex","SOLUSD",1734477468069,34.55958353,222.92,222.85,34.55958353]
["bitfinex","SOLUSD",1734477468658,58.33646753,222.91,222.84,34.55958353]
["bitfinex","SOLUSD",1734477469167,41.3,222.94,222.87,34.55958353]
["bitfinex","SOLUSD",1734477469466,41.3,222.94,222.88,34.55958353]
["bitfinex","SOLUSD",1734477469664,75.85958353,222.96,222.88,34.55958353]
["bitfinex","SOLUSD",1734477470051,34.55958353,222.96,222.88,34.55958353]
["bitfinex","SOLUSD",1734477470365,23.776884,222.95,222.88,34.55958353]
["bitfinex","SOLUSD",1734477470571,34.55958353,222.94,222.86,34.55958353]
["bitfinex","SOLUSD",1734477470767,34.55958353,222.97,222.89,34.55958353]
["bitfinex","SOLUSD",1734477470971,34.55958353,222.98,222.9,34.55958353]
["bitfinex","SOLUSD",1734477471165,34.55958353,222.98,222.91,34.55958353]
["bitfinex","SOLUSD",1734477471549,11.208,223.06,222.95,34.55958353]
["bitfinex","SOLUSD",1734477471550,34.55958353,223.02,222.95,34.55958353]
["bitfinex","SOLUSD",1734477471750,35.08385723,223.04,222.97,34.55958353]
["bitfinex","SOLUSD",1734477472372,0.5242737,223.04,222.98,34.55958353]
["bitfinex","SOLUSD",1734477473046,0.5242737,223.04,222.99,34.55958353]
["bitfinex","SOLUSD",1734477473271,0.5242737,223.04,222.91,0.67266705]
["bitfinex","SOLUSD",1734477473570,0.5242737,223.04,222.99,34.55958353]
["bitfinex","SOLUSD",1734477473778,0.5242737,223.04,223.0,34.55958353]
["bitfinex","SOLUSD",1734477474073,0.5242737,223.04,222.98,34.55958353]
["bitfinex","SOLUSD",1734477474479,23.776884,223.01,222.94,34.55958353]
["bitfinex","SOLUSD",1734477474771,34.55958353,223.0,222.93,54.55958353]
["bitfinex","SOLUSD",1734477474946,58.33646753,222.99,222.91,34.55958353]
["bitfinex","SOLUSD",1734477475148,58.33646753,222.99,222.92,34.55958353]
["bitfinex","SOLUSD",1734477475399,23.776884,223.0,222.94,34.55958353]
["bitfinex","SOLUSD",1734477475624,23.776884,223.01,222.96,34.55958353]
["bitfinex","SOLUSD",1734477475781,23.776884,223.01,222.9,6.0709]
["bitfinex","SOLUSD",1734477475782,23.776884,223.02,222.97,34.55958353]
["bitfinex","SOLUSD",1734477475986,24.3011577,223.04,222.98,34.55958353]
["bitfinex","SOLUSD",1734477476392,24.3011577,223.04,223.0,34.55958353]
["bitfinex","SOLUSD",1734477476393,0.5242737,223.04,223.0,34.55958353]
["bitfinex","SOLUSD",1734477476595,0.5242737,223.04,222.93,20.0]
["bitfinex","SOLUSD",1734477476795,0.5242737,223.04,223.03,34.55958353]
["bitfinex","SOLUSD",1734477477892,0.5242737,223.04,223.02,34.55958353]
["bitfinex","SOLUSD",1734477478196,0.5242737,223.04,223.03,34.55958353]
["bitfinex","SOLUSD",1734477480034,0.5242737,223.04,223.03,21.19476864]
["bitfinex","SOLUSD",1734477481217,0.5242737,223.04,223.01,2.134174]
["bitfinex","SOLUSD",1734477481218,0.5242737,223.04,223.01,0.526974]
["bitfinex","SOLUSD",1734477481407,0.5242737,223.04,223.03,21.19476864]
["bitfinex","SOLUSD",1734477481602,0.5242737,223.04,223.01,21.72174264]
["bitfinex","SOLUSD",1734477481815,0.5242737,223.04,223.01,0.526974]
["bitfinex","SOLUSD",1734477482905,0.5242737,223.04,223.03,21.19476864]
["bitfinex","SOLUSD",1734477488915,6.0043,223.18,223.12,21.19476864]
["bitfinex","SOLUSD",1734477489150,6.0043,223.18,223.06,20.0]
["bitfinex","SOLUSD",1734477489151,21.19476864,223.21,223.14,21.19476864]
["bitfinex","SOLUSD",1734477489318,21.19476864,223.22,223.15,21.19476864]
["bitfinex","SOLUSD",1734477489500,80.08836864,223.24,223.17,21.19476864]
["bitfinex","SOLUSD",1734477489703,27.58926864,223.24,223.17,21.19476864]
["bitfinex","SOLUSD",1734477489933,21.19476864,223.23,223.16,21.19476864]
["bitfinex","SOLUSD",1734477490124,21.19476864,223.22,223.15,21.19476864]
["bitfinex","SOLUSD",1734477490461,0.5242737,223.26,223.2,21.19476864]
["bitfinex","SOLUSD",1734477490818,21.71904234,223.26,223.19,21.19476864]
["bitfinex","SOLUSD",1734477491128,21.19476864,223.24,223.17,21.19476864]
["bitfinex","SOLUSD",1734477491319,21.19476864,223.21,223.14,21.19476864]
["bitfinex","SOLUSD",1734477491528,41.3,223.24,223.19,21.19476864]
["bitfinex","SOLUSD",1734477491734,23.776884,223.23,223.2,21.19476864]
["bitfinex","SOLUSD",1734477491915,23.776884,223.23,223.19,21.19476864]
["bitfinex","SOLUSD",1734477492108,21.71904234,223.26,223.19,21.19476864]
["bitfinex","SOLUSD",1734477492817,0.5242737,223.26,223.2,21.19476864]
["bitfinex","SOLUSD",1734477493245,0.5242737,223.26,223.22,21.19476864]
["bitfinex","SOLUSD",1734477493613,0.5242737,223.26,223.21,21.19476864]
["bitfinex","SOLUSD",1734477493932,0.5242737,223.26,223.22,21.19476864]
["bitfinex","SOLUSD",1734477494835,21.19476864,223.24,223.17,21.19476864]
["bitfinex","SOLUSD",1734477495025,23.776884,223.23,223.17,21.19476864]
["bitfinex","SOLUSD",1734477495220,44.97165264,223.23,223.16,21.19476864]
["bitfinex","SOLUSD",1734477495727,23.776884,223.2,223.14,21.19476864]
["bitfinex","SOLUSD",1734477495936,44.97165264,223.2,223.13,21.19476864]
["bitfinex","SOLUSD",1734477496121,44.97165264,223.2,223.12,21.19476864]
["bitfinex","SOLUSD",1734477496122,23.776884,223.18,223.12,21.19476864]
["bitfinex","SOLUSD",1734477496315,44.97165264,223.18,223.11,21.19476864]
["bitfinex","SOLUSD",1734477496523,23.776884,223.18,223.12,21.19476864]
["bitfinex","SOLUSD",1734477496729,44.97165264,223.18,223.11,21.19476864]
["bitfinex","SOLUSD",1734477497622,21.19476864,223.21,223.14,21.19476864]
["bitfinex","SOLUSD",1734477497823,21.19476864,223.18,223.1,21.19476864]
["bitfinex","SOLUSD",1734477498029,21.19476864,223.15,223.08,21.19476864]
["bitfinex","SOLUSD",1734477498538,21.19476864,223.14,223.07,21.19476864]
["bitfinex","SOLUSD",1734477498740,21.19476864,223.15,223.08,21.19476864]
["bitfinex","SOLUSD",1734477498921,23.776884,223.14,223.08,21.19476864]
["bitfinex","SOLUSD",1734477499238,21.19476864,223.12,223.04,21.19476864]
["bitfinex","SOLUSD",1734477499420,21.19476864,223.1,223.03,21.19476864]
["bitfinex","SOLUSD",1734477499620,23.776884,223.09,223.04,21.19476864]
["bitfinex","SOLUSD",1734477499824,23.776884,223.11,223.05,21.19476864]
["bitfinex","SOLUSD",1734477500207,23.776884,223.12,223.07,21.19476864]
["bitfinex","SOLUSD",1734477500412,23.776884,223.12,222.99,6.3178]
["bitfinex","SOLUSD",1734477500413,44.97165264,223.13,223.06,21.19476864]
["bitfinex","SOLUSD",1734477500637,23.776884,223.13,223.06,21.19476864]
["bitfinex","SOLUSD",1734477500812,44.97165264,223.13,223.06,21.19476864]
["bitfinex","SOLUSD",1734477501416,23.776884,223.13,223.06,21.19476864]
["bitfinex","SOLUSD",1734477501632,21.19476864,223.19,223.12,21.19476864]
["bitfinex","SOLUSD",1734477501841,21.19476864,223.2,223.13,21.19476864]
["bitfinex","SOLUSD",1734477502042,41.3,223.23,223.13,21.19476864]
["bitfinex","SOLUSD",1734477502043,21.19476864,223.21,223.13,21.19476864]
["bitfinex","SOLUSD",1734477502245,6.3945,223.24,223.15,21.19476864]
["bitfinex","SOLUSD",1734477502246,21.19476864,223.22,223.15,21.19476864]
["bitfinex","SOLUSD",1734477502535,21.19476864,223.21,223.13,21.19476864]
["bitfinex","SOLUSD",1734477502736,21.19476864,223.18,223.11,21.19476864]
["bitfinex","SOLUSD",1734477503112,21.19476864,223.18,223.1,21.19476864]
["bitfinex","SOLUSD",1734477503327,21.19476864,223.17,223.09,21.19476864]
["bitfinex","SOLUSD",1734477503839,23.776884,223.15,223.05,22.77546864]
["bitfinex","SOLUSD",1734477504007,44.97165264,223.12,223.04,21.19476864]
["bitfinex","SOLUSD",1734477504213,23.776884,223.14,223.09,21.19476864]
["bitfinex","SOLUSD",1734477504448,23.776884,223.15,223.1,21.19476864]
["bitfinex","SOLUSD",1734477504621,23.776884,223.16,223.1,21.19476864]
["bitfinex","SOLUSD",1734477504940,23.776884,223.16,223.0,2.71743216]
["bitfinex","SOLUSD",1734477504941,44.97165264,223.16,223.08,21.19476864]
["bitfinex","SOLUSD",1734477505478,21.19476864,223.12,223.05,21.19476864]
["bitfinex","SOLUSD",1734477505616,23.776884,223.11,223.05,21.19476864]
["bitfinex","SOLUSD",1734477506237,44.97165264,223.12,223.04,21.19476864]
["bitfinex","SOLUSD",1734477506413,21.19476864,223.06,222.98,22.77546864]
["bitfinex","SOLUSD",1734477506621,44.97165264,223.03,222.95,21.19476864]
["bitfinex","SOLUSD",1734477506933,23.776884,223.0,222.94,21.19476864]
["bitfinex","SOLUSD",1734477507111,21.19476864,222.99,222.91,21.19476864]
["bitfinex","SOLUSD",1734477507312,21.19476864,222.97,222.9,21.19476864]
["bitfinex","SOLUSD",1734477507515,23.776884,222.96,222.91,21.19476864]
["bitfinex","SOLUSD",1734477507935,44.97165264,222.97,222.9,21.19476864]
["bitfinex","SOLUSD",1734477508158,44.97165264,222.97,222.89,21.19476864]
["bitfinex","SOLUSD",1734477508939,23.776884,222.97,222.91,21.19476864]
["bitfinex","SOLUSD",1734477509114,23.776884,223.01,222.94,21.19476864]
["bitfinex","SOLUSD",1734477509928,21.19476864,223.04,222.96,21.19476864]
["bitfinex","SOLUSD",1734477510361,27.58926864,223.06,222.98,21.19476864]
["bitfinex","SOLUSD",1734477510841,21.19476864,223.08,223.0,21.19476864]
["bitfinex","SOLUSD",1734477511226,21.19476864,223.08,222.89,6.04282856]
["bitfinex","SOLUSD",1734477511227,21.19476864,223.1,223.02,21.19476864]
["bitfinex","SOLUSD",1734477512262,21.19476864,223.08,223.0,21.19476864]
["bitfinex","SOLUSD",1734477512631,23.776884,223.07,223.0,21.19476864]
["bitfinex","SOLUSD",1734477513153,23.776884,223.05,222.98,21.19476864]
["bitfinex","SOLUSD",1734477513942,23.776884,223.06,222.98,21.19476864]
["bitfinex","SOLUSD",1734477514151,23.776884,223.04,222.98,21.19476864]
["bitfinex","SOLUSD",1734477514358,23.776884,223.04,222.91,6.0589]
["bitfinex","SOLUSD",1734477514359,23.776884,223.04,223.0,21.19476864]
["bitfinex","SOLUSD",1734477515366,23.776884,223.06,222.98,21.19476864]
["bitfinex","SOLUSD",1734477516326,23.776884,223.06,222.94,20.0]
["bitfinex","SOLUSD",1734477516558,6.3325,223.11,222.97,21.19476864]
["bitfinex","SOLUSD",1734477516559,23.776884,223.04,222.97,21.19476864]
["bitfinex","SOLUSD",1734477517261,21.19476864,223.03,222.95,21.19476864]
["bitfinex","SOLUSD",1734477517441,23.776884,223.02,222.95,21.19476864]
["bitfinex","SOLUSD",1734477517651,23.776884,223.02,222.91,6.0589]
["bitfinex","SOLUSD",1734477517652,23.776884,223.0,222.93,21.19476864]
["bitfinex","SOLUSD",1734477520166,23.776884,223.0,222.89,20.0]
["bitfinex","SOLUSD",1734477520353,23.776884,222.94,222.86,21.19476864]
["bitfinex","SOLUSD",1734477520736,21.19476864,222.93,222.86,21.19476864]
["bitfinex","SOLUSD",1734477520940,21.19476864,222.89,222.82,21.19476864]
["bitfinex","SOLUSD",1734477521136,23.776884,222.88,222.82,21.19476864]
["bitfinex","SOLUSD",1734477521337,23.776884,222.86,222.8,21.19476864]
["bitfinex","SOLUSD",1734477521847,23.776884,222.87,222.8,21.19476864]
["bitfinex","SOLUSD",1734477522043,23.776884,222.89,222.82,21.19476864]
["bitfinex","SOLUSD",1734477522350,23.776884,222.89,222.84,21.19476864]
["bitfinex","SOLUSD",1734477522738,44.97165264,222.89,222.82,21.19476864]
["bitfinex","SOLUSD",1734477523058,44.97165264,222.89,222.76,6.0589]
["bitfinex","SOLUSD",1734477523059,23.776884,222.86,222.8,21.19476864]
["bitfinex","SOLUSD",1734477523668,23.776884,222.87,222.8,21.19476864]
["bitfinex","SOLUSD",1734477524339,23.776884,222.87,222.74,4.2890586]
["bitfinex","SOLUSD",1734477524340,44.97165264,222.87,222.79,21.19476864]
["bitfinex","SOLUSD",1734477524563,23.776884,222.82,222.75,21.19476864]
["bitfinex","SOLUSD",1734477524955,44.97165264,222.82,222.74,21.19476864]
["bitfinex","SOLUSD",1734477526046,23.776884,222.79,222.74,21.19476864]
["bitfinex","SOLUSD",1734477526839,23.776884,222.79,222.69,1.5891]
["bitfinex","SOLUSD",1734477526840,23.776884,222.79,222.72,21.19476864]
["bitfinex","SOLUSD",1734477527767,21.19476864,222.8,222.69,1.5891]
["bitfinex","SOLUSD",1734477527768,23.776884,222.8,222.76,21.19476864]
["bitfinex","SOLUSD",1734477527954,23.776884,222.82,222.76,21.19476864]
["bitfinex","SOLUSD",1734477529251,23.776884,222.82,222.74,21.19476864]
["bitfinex","SOLUSD",1734477529445,23.776884,222.82,222.76,21.19476864]
["bitfinex","SOLUSD",1734477529770,27.33526864,222.87,222.79,21.19476864]
["bitfinex","SOLUSD",1734477530287,21.19476864,222.86,222.79,21.19476864]
["bitfinex","SOLUSD",1734477530478,27.33526864,222.87,222.79,21.19476864]
["bitfinex","SOLUSD",1734477530846,21.19476864,222.86,222.78,21.19476864]
["bitfinex","SOLUSD",1734477531255,21.19476864,222.86,222.79,21.19476864]
["bitfinex","SOLUSD",1734477531689,23.776884,222.85,222.79,21.19476864]
["bitfinex","SOLUSD",1734477532064,23.776884,222.86,222.79,21.19476864]
["bitfinex","SOLUSD",1734477532255,21.19476864,222.85,222.78,21.19476864]
["bitfinex","SOLUSD",1734477532453,23.776884,222.86,222.71,20.0]
["bitfinex","SOLUSD",1734477532454,23.776884,222.86,222.79,21.19476864]
["bitfinex","SOLUSD",1734477532655,23.776884,222.86,222.8,21.19476864]
["bitfinex","SOLUSD",1734477532858,21.19476864,222.95,222.85,21.19476864]
["bitfinex","SOLUSD",1734477533067,21.19476864,222.97,222.9,21.19476864]
["bitfinex","SOLUSD",1734477533780,21.19476864,222.97,222.89,21.19476864]
["bitfinex","SOLUSD",1734477534086,21.19476864,222.99,222.92,21.19476864]
["bitfinex","SOLUSD",1734477534253,41.3,223.02,222.95,21.19476864]
["bitfinex","SOLUSD",1734477534254,21.19476864,223.02,222.95,21.19476864]
["bitfinex","SOLUSD",1734477534455,21.19476864,223.03,222.95,21.19476864]
["bitfinex","SOLUSD",1734477535670,23.776884,223.02,222.95,21.19476864]
["bitfinex","SOLUSD",1734477536057,21.19476864,222.99,222.9,21.19476864]
["bitfinex","SOLUSD",1734477536273,21.19476864,222.96,222.89,21.19476864]
["bitfinex","SOLUSD",1734477536982,23.776884,222.95,222.89,21.19476864]
["bitfinex","SOLUSD",1734477537281,23.776884,222.93,222.87,21.19476864]
["bitfinex","SOLUSD",1734477539084,23.776884,222.91,222.83,21.19476864]
["bitfinex","SOLUSD",1734477539264,23.776884,222.89,222.82,22.74556864]
["bitfinex","SOLUSD",1734477539468,23.776884,222.89,222.82,21.19476864]
["bitfinex","SOLUSD",1734477540564,44.97165264,222.86,222.78,21.19476864]
["bitfinex","SOLUSD",1734477541075,23.776884,222.86,222.83,21.19476864]
["bitfinex","SOLUSD",1734477541275,44.97165264,222.93,222.85,21.19476864]
["bitfinex","SOLUSD",1734477541469,21.19476864,222.95,222.87,21.19476864]
["bitfinex","SOLUSD",1734477541668,21.19476864,222.96,222.88,21.19476864]
["bitfinex","SOLUSD",1734477542158,21.19476864,222.96,222.78,5.3701675]
["bitfinex","SOLUSD",1734477542159,21.19476864,222.92,222.84,21.19476864]
["bitfinex","SOLUSD",1734477542361,21.19476864,222.92,222.86,21.19476864]
["bitfinex","SOLUSD",1734477543060,11.213,222.96,222.86,21.19476864]
["bitfinex","SOLUSD",1734477543061,23.776884,222.95,222.86,21.19476864]
["bitfinex","SOLUSD",1734477543273,23.776884,222.93,222.86,21.19476864]
["bitfinex","SOLUSD",1734477544000,21.19476864,222.94,222.86,21.19476864]
["bitfinex","SOLUSD",1734477544152,41.3,222.99,222.92,21.19476864]
["bitfinex","SOLUSD",1734477544480,21.19476864,222.99,222.91,21.19476864]
["bitfinex","SOLUSD",1734477544855,21.19476864,222.99,222.9,20.0]
["bitfinex","SOLUSD",1734477545063,21.19476864,222.99,222.9,21.19476864]
["bitfinex","SOLUSD",1734477545277,21.19476864,222.97,222.9,21.19476864]
["bitfinex","SOLUSD",1734477545577,23.776884,222.96,222.9,21.19476864]
["bitfinex","SOLUSD",1734477546162,44.97165264,222.96,222.88,21.19476864]
["bitfinex","SOLUSD",1734477546368,21.19476864,222.95,222.87,27.25806864]
["bitfinex","SOLUSD",1734477546681,44.97165264,222.94,222.87,21.19476864]
["bitfinex","SOLUSD",1734477546880,23.776884,222.94,222.87,21.19476864]
["bitfinex","SOLUSD",1734477547186,23.776884,222.98,222.91,21.19476864]
["bitfinex","SOLUSD",1734477548711,21.19476864,222.99,222.91,21.19476864]
["bitfinex","SOLUSD",1734477548919,21.19476864,223.0,222.93,21.19476864]
["bitfinex","SOLUSD",1734477549071,21.19476864,223.01,222.95,21.19476864]
["bitfinex","SOLUSD",1734477549260,41.3,223.04,222.96,21.19476864]
["bitfinex","SOLUSD",1734477549464,21.19476864,223.03,222.96,21.19476864]
["bitfinex","SOLUSD",1734477549899,21.19476864,223.02,222.94,21.19476864]
["bitfinex","SOLUSD",1734477550065,21.19476864,223.01,222.93,21.19476864]
["bitfinex","SOLUSD",1734477550261,21.19476864,223.01,222.94,21.19476864]
["bitfinex","SOLUSD",1734477550683,23.776884,223.0,222.93,21.19476864]
["bitfinex","SOLUSD",1734477551281,23.776884,223.0,222.94,21.19476864]
["bitfinex","SOLUSD",1734477551470,23.776884,223.0,222.9,1.623]
["bitfinex","SOLUSD",1734477551471,23.776884,223.0,222.93,21.19476864]
["bitfinex","SOLUSD",1734477552083,23.776884,223.0,222.9,22.81776864]
["bitfinex","SOLUSD",1734477552084,21.19476864,222.98,222.9,22.81776864]
["bitfinex","SOLUSD",1734477552290,23.776884,223.0,222.92,21.19476864]
["bitfinex","SOLUSD",1734477552291,44.97165264,223.0,222.92,21.19476864]
["bitfinex","SOLUSD",1734477552466,23.776884,222.98,222.92,21.19476864]
["bitfinex","SOLUSD",1734477552670,44.97165264,223.0,222.92,21.19476864]
["bitfinex","SOLUSD",1734477553582,21.19476864,222.99,222.91,21.19476864]
["bitfinex","SOLUSD",1734477554298,23.776884,222.98,222.92,21.19476864]
["bitfinex","SOLUSD",1734477554497,23.776884,222.98,222.94,21.19476864]
["bitfinex","SOLUSD",1734477554826,23.776884,223.0,222.94,21.19476864]
["bitfinex","SOLUSD",1734477555320,23.776884,223.0,222.95,21.19476864]
["bitfinex","SOLUSD",1734477555471,17.8714,223.06,222.99,21.19476864]
["bitfinex","SOLUSD",1734477555472,27.85796864,223.06,222.99,21.19476864]
["bitfinex","SOLUSD",1734477555793,21.19476864,223.06,222.99,21.19476864]
["bitfinex","SOLUSD",1734477556117,41.3,223.08,222.99,21.19476864]
["bitfinex","SOLUSD",1734477556118,62.49476864,223.08,222.99,21.19476864]
["bitfinex","SOLUSD",1734477556595,21.19476864,223.04,222.97,21.19476864]
["bitfinex","SOLUSD",1734477556787,21.19476864,223.04,222.95,41.19476864]
["bitfinex","SOLUSD",1734477556992,21.19476864,223.02,222.95,21.19476864]
["bitfinex","SOLUSD",1734477557189,21.19476864,223.0,222.93,21.19476864]
["bitfinex","SOLUSD",1734477557374,21.19476864,223.0,222.91,21.19476864]
["bitfinex","SOLUSD",1734477557568,23.776884,222.99,222.91,21.19476864]
["bitfinex","SOLUSD",1734477558181,23.776884,222.99,222.94,21.19476864]
["bitfinex","SOLUSD",1734477558391,23.776884,223.01,222.98,21.19476864]
["bitfinex","SOLUSD",1734477558777,23.776884,223.01,222.96,21.19476864]
["bitfinex","SOLUSD",1734477559208,21.19476864,223.03,222.94,21.19476864]
["bitfinex","SOLUSD",1734477559677,23.776884,223.02,222.97,21.19476864]
["bitfinex","SOLUSD",1734477559880,23.776884,223.02,222.99,21.19476864]
["bitfinex","SOLUSD",1734477560100,21.19476864,223.06,222.99,21.19476864]
["bitfinex","SOLUSD",1734477560276,21.19476864,223.08,223.01,21.19476864]
["bitfinex","SOLUSD",1734477560986,62.49476864,223.14,223.07,21.19476864]
["bitfinex","SOLUSD",1734477561375,21.19476864,223.14,223.07,21.19476864]
["bitfinex","SOLUSD",1734477562690,23.776884,223.13,223.07,21.19476864]
["bitfinex","SOLUSD",1734477564604,23.776884,223.09,223.02,1.623]
["bitfinex","SOLUSD",1734477564803,23.776884,223.05,222.97,21.19476864]
["bitfinex","SOLUSD",1734477565576,21.19476864,223.04,222.97,21.19476864]
["bitfinex","SOLUSD",1734477565780,23.776884,223.03,222.95,22.81776864]
["bitfinex","SOLUSD",1734477566125,23.776884,223.01,222.93,21.19476864]
["bitfinex","SOLUSD",1734477566284,21.19476864,222.98,222.9,1.623]
["bitfinex","SOLUSD",1734477566602,23.776884,222.97,222.9,22.81776864]
["bitfinex","SOLUSD",1734477566901,21.19476864,222.96,222.88,21.19476864]
["bitfinex","SOLUSD",1734477567103,23.776884,222.91,222.84,21.19476864]
["bitfinex","SOLUSD",1734477567601,23.776884,222.89,222.82,21.19476864]
["bitfinex","SOLUSD",1734477568089,23.776884,222.91,222.84,21.19476864]
["bitfinex","SOLUSD",1734477568699,41.3,222.95,222.79,1.623]
["bitfinex","SOLUSD",1734477568700,23.776884,222.94,222.88,21.19476864]
["bitfinex","SOLUSD",1734477569702,23.776884,222.95,222.88,21.19476864]
["bitfinex","SOLUSD",1734477570072,23.776884,222.95,222.9,21.19476864]
["bitfinex","SOLUSD",1734477570277,23.776884,222.97,222.91,21.19476864]
["bitfinex","SOLUSD",1734477570696,23.776884,222.98,222.91,21.19476864]
["bitfinex","SOLUSD",1734477570975,21.19476864,222.95,222.87,21.19476864]
["bitfinex","SOLUSD",1734477571175,23.776884,222.94,222.87,21.19476864]
["bitfinex","SOLUSD",1734477571826,65.076884,222.94,222.87,21.19476864]
["bitfinex","SOLUSD",1734477572097,23.776884,222.92,222.85,21.19476864]
["bitfinex","SOLUSD",1734477573291,23.776884,222.96,222.9,21.19476864]
["bitfinex","SOLUSD",1734477574305,23.776884,222.98,222.9,21.19476864]
["bitfinex","SOLUSD",1734477574509,41.3,222.98,222.9,21.19476864]
["bitfinex","SOLUSD",1734477575123,72.81207576,223.17,222.94,21.19476864]
["bitfinex","SOLUSD",1734477575124,21.19476864,223.03,222.94,21.19476864]
["bitfinex","SOLUSD",1734477575331,41.3,223.04,222.98,21.19476864]
["bitfinex","SOLUSD",1734477575804,62.49476864,223.04,222.96,21.19476864]
["bitfinex","SOLUSD",1734477576109,21.19476864,223.04,222.95,21.19476864]
["bitfinex","SOLUSD",1734477576326,21.19476864,223.04,222.97,21.19476864]
["bitfinex","SOLUSD",1734477576605,23.776884,223.03,222.95,21.19476864]
["bitfinex","SOLUSD",1734477577005,23.776884,223.03,222.97,21.19476864]
["bitfinex","SOLUSD",1734477578484,23.776884,223.05,222.99,21.19476864]
["bitfinex","SOLUSD",1734477578696,41.3,223.07,223.01,21.19476864]
["bitfinex","SOLUSD",1734477578905,41.3,223.07,222.99,21.19476864]
["bitfinex","SOLUSD",1734477579121,62.49476864,223.06,222.99,21.19476864]
["bitfinex","SOLUSD",1734477579281,62.49476864,223.06,222.97,21.19476864]
["bitfinex","SOLUSD",1734477579607,41.3,223.06,222.99,21.19476864]
["bitfinex","SOLUSD",1734477580380,41.3,223.06,223.01,21.19476864]
["bitfinex","SOLUSD",1734477580984,23.776884,223.05,223.01,21.19476864]
["bitfinex","SOLUSD",1734477581186,21.19476864,223.1,223.01,21.19476864]
["bitfinex","SOLUSD",1734477581406,21.19476864,223.1,223.03,21.19476864]
["bitfinex","SOLUSD",1734477582108,21.19476864,223.1,222.95,20.0]
["bitfinex","SOLUSD",1734477582410,21.19476864,223.06,222.99,21.19476864]
["bitfinex","SOLUSD",1734477582608,23.776884,223.05,222.97,21.19476864]
["bitfinex","SOLUSD",1734477582992,41.3,223.06,223.0,20.0]
["bitfinex","SOLUSD",1734477583207,21.19476864,223.1,223.02,21.19476864]
["bitfinex","SOLUSD",1734477583981,65.076884,223.09,223.02,21.19476864]
["bitfinex","SOLUSD",1734477584889,23.776884,223.09,223.02,21.19476864]
["bitfinex","SOLUSD",1734477585692,21.19476864,223.14,223.06,21.19476864]
["bitfinex","SOLUSD",1734477586127,41.3,223.15,223.07,13.24688818]
["bitfinex","SOLUSD",1734477586128,13.24688818,223.15,223.07,13.24688818]
["bitfinex","SOLUSD",1734477586415,13.24688818,223.15,222.98,0.67241271]
["bitfinex","SOLUSD",1734477586416,13.24688818,223.17,223.09,13.24688818]
["bitfinex","SOLUSD",1734477586602,13.24688818,223.17,223.11,13.24688818]
["bitfinex","SOLUSD",1734477588033,13.24688818,223.17,223.09,13.24688818]
["bitfinex","SOLUSD",1734477588522,23.776884,223.16,223.09,13.24688818]
["bitfinex","SOLUSD",1734477590016,21.18493421,223.2,223.12,21.18493421]
["bitfinex","SOLUSD",1734477590393,21.18493421,223.18,223.1,21.18493421]
["bitfinex","SOLUSD",1734477590595,21.18493421,223.18,223.06,20.0]
["bitfinex","SOLUSD",1734477590823,21.18493421,223.18,223.09,21.18493421]
["bitfinex","SOLUSD",1734477591290,23.776884,223.15,223.07,21.18493421]
["bitfinex","SOLUSD",1734477591492,23.776884,223.13,223.07,21.18493421]
["bitfinex","SOLUSD",1734477591689,23.776884,223.13,223.11,21.18493421]
["bitfinex","SOLUSD",1734477591917,41.3,223.21,223.11,21.18493421]
["bitfinex","SOLUSD",1734477591918,21.18493421,223.19,223.11,21.18493421]
["bitfinex","SOLUSD",1734477593320,41.3,223.21,223.15,21.18493421]
["bitfinex","SOLUSD",1734477593540,21.18493421,223.22,223.15,21.18493421]
["bitfinex","SOLUSD",1734477593892,21.18493421,223.2,223.13,21.18493421]
["bitfinex","SOLUSD",1734477594094,41.3,223.21,223.09,21.18493421]
["bitfinex","SOLUSD",1734477594095,21.18493421,223.16,223.09,21.18493421]
["bitfinex","SOLUSD",1734477594320,21.18493421,223.14,223.07,21.18493421]
["bitfinex","SOLUSD",1734477594531,23.776884,223.13,223.07,21.18493421]
["bitfinex","SOLUSD",1734477594731,23.776884,223.14,223.07,21.18493421]
["bitfinex","SOLUSD",1734477599503,21.18493421,223.2,223.12,21.18493421]
["bitfinex","SOLUSD",1734477599818,41.3,223.16,223.08,21.18493421]
["bitfinex","SOLUSD",1734477600016,62.48493421,223.16,223.08,21.18493421]
["bitfinex","SOLUSD",1734477600227,33.5961,223.24,223.04,22.69183421]
["bitfinex","SOLUSD",1734477600228,41.3,223.11,223.04,22.69183421]
["bitfinex","SOLUSD",1734477600440,21.18493421,223.08,223.0,21.18493421]
["bitfinex","SOLUSD",1734477600720,23.776884,223.17,223.07,21.18493421]
["bitfinex","SOLUSD",1734477600896,41.3,223.17,223.1,21.18493421]
["bitfinex","SOLUSD",1734477601097,21.18493421,223.18,223.1,21.18493421]
["bitfinex","SOLUSD",1734477601300,62.48493421,223.19,223.11,21.18493421]
["bitfinex","SOLUSD",1734477601725,21.18493421,223.18,223.1,21.18493421]
["bitfinex","SOLUSD",1734477602104,62.48493421,223.18,223.1,21.18493421]
["bitfinex","SOLUSD",1734477602517,23.776884,223.17,223.1,21.18493421]
["bitfinex","SOLUSD",1734477603509,62.48493421,223.22,223.14,21.18493421]
["bitfinex","SOLUSD",1734477603704,41.3,223.22,223.16,21.18493421]
["bitfinex","SOLUSD",1734477603904,62.48493421,223.24,223.16,21.18493421]
["bitfinex","SOLUSD",1734477604713,21.18493421,223.22,223.16,21.18493421]
["bitfinex","SOLUSD",1734477604918,21.18493421,223.22,223.14,1.6376]
["bitfinex","SOLUSD",1734477604919,21.18493421,223.22,223.14,22.82253421]
["bitfinex","SOLUSD",1734477605248,11.7220737,223.26,223.08,26.55510171]
["bitfinex","SOLUSD",1734477605249,21.18493421,223.18,223.11,21.18493421]
["bitfinex","SOLUSD",1734477605532,23.776884,223.18,223.14,21.18493421]
["bitfinex","SOLUSD",1734477605916,23.776884,223.18,223.15,21.18493421]
["bitfinex","SOLUSD",1734477606122,62.48493421,223.23,223.16,21.18493421]
["bitfinex","SOLUSD",1734477606123,23.776884,223.22,223.16,21.18493421]
["bitfinex","SOLUSD",1734477606506,41.3,223.24,223.16,21.18493421]
["bitfinex","SOLUSD",1734477606507,21.18493421,223.24,223.16,21.18493421]
["bitfinex","SOLUSD",1734477606803,0.5242737,223.26,223.19,21.18493421]
["bitfinex","SOLUSD",1734477607214,0.5242737,223.26,223.16,21.18493421]
["bitfinex","SOLUSD",1734477607215,21.18493421,223.24,223.16,21.18493421]
["bitfinex","SOLUSD",1734477607543,21.18493421,223.23,223.16,21.18493421]
["bitfinex","SOLUSD",1734477607904,23.776884,223.22,223.15,21.18493421]
["bitfinex","SOLUSD",1734477608106,44.96181821,223.22,223.14,21.18493421]
["bitfinex","SOLUSD",1734477608513,44.96181821,223.22,223.15,21.18493421]
["bitfinex","SOLUSD",1734477608913,21.18493421,223.21,223.14,21.18493421]
["bitfinex","SOLUSD",1734477609120,44.96181821,223.2,223.13,21.18493421]
["bitfinex","SOLUSD",1734477609433,23.776884,223.18,223.12,21.18493421]
["bitfinex","SOLUSD",1734477609929,23.776884,223.2,223.14,21.18493421]
["bitfinex","SOLUSD",1734477610112,23.776884,223.21,223.14,21.18493421]
["bitfinex","SOLUSD",1734477610317,23.776884,223.22,223.17,21.18493421]
["bitfinex","SOLUSD",1734477610513,17.7041,223.29,223.19,21.18493421]
["bitfinex","SOLUSD",1734477610514,21.18493421,223.27,223.19,21.18493421]
["bitfinex","SOLUSD",1734477611103,21.18493421,223.25,223.19,21.18493421]
["bitfinex","SOLUSD",1734477611414,21.18493421,223.22,223.15,21.18493421]
["bitfinex","SOLUSD",1734477611818,21.18493421,223.23,223.15,21.18493421]
["bitfinex","SOLUSD",1734477612030,23.776884,223.22,223.15,13.23699608]
["bitfinex","SOLUSD",1734477612403,23.776884,223.16,223.06,1.6376]
["bitfinex","SOLUSD",1734477612619,13.23699608,223.17,223.11,13.23699608]
["bitfinex","SOLUSD",1734477612823,41.3,223.21,223.12,13.23699608]
["bitfinex","SOLUSD",1734477612824,23.776884,223.19,223.12,13.23699608]
["bitfinex","SOLUSD",1734477613029,23.776884,223.19,223.14,13.23699608]
["bitfinex","SOLUSD",1734477613344,23.776884,223.2,223.15,13.23699608]
["bitfinex","SOLUSD",1734477613554,23.776884,223.23,223.17,13.23699608]
["bitfinex","SOLUSD",1734477614204,23.776884,223.23,223.16,13.23699608]
["bitfinex","SOLUSD",1734477615312,23.776884,223.23,223.17,13.23699608]
["bitfinex","SOLUSD",1734477616144,23.776884,223.23,223.09,6.04225382]
["bitfinex","SOLUSD",1734477616145,23.776884,223.23,223.16,13.23699608]
["bitfinex","SOLUSD",1734477616447,13.23699608,223.21,223.14,13.23699608]
["bitfinex","SOLUSD",1734477616651,37.01388008,223.18,223.11,13.23699608]
["bitfinex","SOLUSD",1734477616939,13.23699608,223.17,223.1,13.23699608]
["bitfinex","SOLUSD",1734477617138,23.776884,223.15,223.1,13.23699608]
["bitfinex","SOLUSD",1734477617520,37.01388008,223.16,223.08,13.23699608]
["bitfinex","SOLUSD",1734477618742,13.23699608,223.15,223.08,13.23699608]
["bitfinex","SOLUSD",1734477618918,37.01388008,223.14,223.07,13.23699608]
["bitfinex","SOLUSD",1734477619121,23.776884,223.13,223.08,13.23699608]
["bitfinex","SOLUSD",1734477619357,23.776884,223.13,223.09,13.23699608]
["bitfinex","SOLUSD",1734477619637,23.776884,223.15,223.09,13.23699608]
["bitfinex","SOLUSD",1734477619944,23.776884,223.15,223.08,13.23699608]
["bitfinex","SOLUSD",1734477620738,23.776884,223.15,223.06,1.6376]
["bitfinex","SOLUSD",1734477620739,23.776884,223.12,223.06,14.87459608]
["bitfinex","SOLUSD",1734477621037,23.776884,223.15,223.01,13.23699608]
["bitfinex","SOLUSD",1734477621038,23.776884,223.08,223.01,13.23699608]
["bitfinex","SOLUSD",1734477621240,23.776884,223.08,222.99,1.5093]
["bitfinex","SOLUSD",1734477621241,23.776884,223.08,223.03,13.23699608]
["bitfinex","SOLUSD",1734477621616,13.23699608,223.07,222.99,14.74629608]
["bitfinex","SOLUSD",1734477621928,23.776884,223.06,223.0,13.23699608]
["bitfinex","SOLUSD",1734477622127,23.776884,223.07,223.0,13.23699608]
["bitfinex","SOLUSD",1734477622836,23.776884,223.07,222.99,1.5093]
["bitfinex","SOLUSD",1734477622837,23.776884,223.07,223.04,13.23699608]
["bitfinex","SOLUSD",1734477623018,11.2034,223.15,222.99,1.5093]
["bitfinex","SOLUSD",1734477623019,54.53699608,223.15,223.06,13.23699608]
["bitfinex","SOLUSD",1734477623216,13.23699608,223.18,223.11,13.23699608]
["bitfinex","SOLUSD",1734477623421,6.1388,223.22,223.13,13.23699608]
["bitfinex","SOLUSD",1734477623422,54.53699608,223.21,223.13,13.23699608]
["bitfinex","SOLUSD",1734477623636,41.3,223.21,223.12,13.23699608]
["bitfinex","SOLUSD",1734477623838,13.23699608,223.19,223.11,13.23699608]
["bitfinex","SOLUSD",1734477624420,13.23699608,223.17,223.1,13.23699608]
["bitfinex","SOLUSD",1734477624926,37.01388008,223.16,223.08,13.23699608]
["bitfinex","SOLUSD",1734477625126,23.776884,223.14,223.09,13.23699608]
["bitfinex","SOLUSD",1734477625338,23.776884,223.14,223.1,13.23699608]
["bitfinex","SOLUSD",1734477625642,23.776884,223.16,223.1,13.23699608]
["bitfinex","SOLUSD",1734477626746,23.776884,223.16,223.09,13.23699608]
["bitfinex","SOLUSD",1734477627243,23.776884,223.17,223.11,13.23699608]
["bitfinex","SOLUSD",1734477627452,23.776884,223.17,223.12,13.23699608]
["bitfinex","SOLUSD",1734477627939,23.776884,223.17,223.11,13.23699608]
["bitfinex","SOLUSD",1734477628174,23.776884,223.17,223.1,13.23699608]
["bitfinex","SOLUSD",1734477628329,37.01388008,223.17,223.1,13.23699608]
["bitfinex","SOLUSD",1734477629951,23.776884,223.17,223.11,13.23699608]
["bitfinex","SOLUSD",1734477630251,13.23699608,223.24,223.16,13.23699608]
["bitfinex","SOLUSD",1734477630462,13.76126978,223.26,223.18,13.23699608]
["bitfinex","SOLUSD",1734477630920,13.23699608,223.25,223.17,13.23699608]
["bitfinex","SOLUSD",1734477631320,13.23699608,223.24,223.17,13.23699608]
["bitfinex","SOLUSD",1734477631543,0.5242737,223.26,223.17,13.23699608]
["bitfinex","SOLUSD",1734477631544,13.23699608,223.25,223.17,13.23699608]
["bitfinex","SOLUSD",1734477632121,23.776884,223.24,223.18,13.23699608]
["bitfinex","SOLUSD",1734477632340,0.5242737,223.26,223.12,1.5093]
["bitfinex","SOLUSD",1734477632341,23.776884,223.25,223.19,13.23699608]
["bitfinex","SOLUSD",1734477633460,23.776884,223.25,223.18,13.23699608]
["bitfinex","SOLUSD",1734477633461,37.01388008,223.25,223.18,13.23699608]
["bitfinex","SOLUSD",1734477634134,23.776884,223.23,223.17,13.23699608]
["bitfinex","SOLUSD",1734477634831,23.776884,223.23,223.12,1.5093]
["bitfinex","SOLUSD",1734477634832,23.776884,223.23,223.16,13.23699608]
["bitfinex","SOLUSD",1734477635241,37.01388008,223.23,223.15,13.23699608]
["bitfinex","SOLUSD",1734477635625,23.776884,223.23,223.16,13.23699608]
["bitfinex","SOLUSD",1734477635847,37.01388008,223.23,223.15,13.23699608]
["bitfinex","SOLUSD",1734477637525,13.23699608,223.21,223.13,13.23699608]
["bitfinex","SOLUSD",1734477637725,23.776884,223.17,223.12,1.5093]
["bitfinex","SOLUSD",1734477637934,41.3,223.23,223.16,13.23699608]
["bitfinex","SOLUSD",1734477638134,13.76126978,223.26,223.19,13.23699608]
["bitfinex","SOLUSD",1734477638336,13.23699608,223.25,223.18,13.23699608]
["bitfinex","SOLUSD",1734477639547,23.776884,223.24,223.18,13.23699608]
["bitfinex","SOLUSD",1734477639944,13.23699608,223.25,223.18,13.23699608]
["bitfinex","SOLUSD",1734477640242,23.776884,223.25,223.19,13.23699608]
["bitfinex","SOLUSD",1734477641374,23.776884,223.25,223.13,5.3701675]
["bitfinex","SOLUSD",1734477641375,13.23699608,223.24,223.17,13.23699608]
["bitfinex","SOLUSD",1734477641549,23.776884,223.22,223.15,13.23699608]
["bitfinex","SOLUSD",1734477641746,23.776884,223.22,223.13,5.3701675]
["bitfinex","SOLUSD",1734477641747,13.23699608,223.18,223.07,1.6271]
["bitfinex","SOLUSD",1734477641961,13.23699608,223.16,223.09,13.23699608]
["bitfinex","SOLUSD",1734477642165,23.776884,223.15,223.09,13.23699608]
["bitfinex","SOLUSD",1734477642697,13.23699608,223.17,223.1,13.23699608]
["bitfinex","SOLUSD",1734477642999,23.776884,223.17,223.11,13.23699608]
["bitfinex","SOLUSD",1734477643148,13.23699608,223.19,223.11,13.23699608]
["bitfinex","SOLUSD",1734477643149,23.776884,223.18,223.11,13.23699608]
["bitfinex","SOLUSD",1734477643348,23.776884,223.16,223.1,13.23699608]
["bitfinex","SOLUSD",1734477643770,37.01388008,223.16,223.07,14.86409608]
["bitfinex","SOLUSD",1734477643974,37.01388008,223.16,223.06,13.23699608]
["bitfinex","SOLUSD",1734477643975,23.776884,223.13,223.06,13.23699608]
["bitfinex","SOLUSD",1734477644153,37.01388008,223.13,223.05,13.23699608]
["bitfinex","SOLUSD",1734477644374,23.776884,223.13,223.06,13.23699608]
["bitfinex","SOLUSD",1734477644575,23.776884,223.13,223.07,13.23699608]
["bitfinex","SOLUSD",1734477644773,23.776884,223.13,223.06,13.23699608]
["bitfinex","SOLUSD",1734477645086,13.23699608,223.15,223.08,13.23699608]
["bitfinex","SOLUSD",1734477645299,13.23699608,223.14,223.07,13.23699608]
["bitfinex","SOLUSD",1734477645616,23.776884,223.11,223.04,13.23699608]
["bitfinex","SOLUSD",1734477646076,23.776884,223.11,223.05,13.23699608]
["bitfinex","SOLUSD",1734477646280,37.01388008,223.13,223.06,13.23699608]
["bitfinex","SOLUSD",1734477646787,13.23699608,223.11,223.03,13.23699608]
["bitfinex","SOLUSD",1734477646994,23.776884,223.1,223.05,13.23699608]
["bitfinex","SOLUSD",1734477647190,13.23699608,223.13,223.06,13.23699608]
["bitfinex","SOLUSD",1734477647580,23.776884,223.12,223.06,13.23699608]
["bitfinex","SOLUSD",1734477647779,23.776884,223.12,223.04,13.23699608]
["bitfinex","SOLUSD",1734477648577,23.776884,223.1,223.02,1.6271]
["bitfinex","SOLUSD",1734477648905,23.776884,223.08,223.02,13.23699608]
["bitfinex","SOLUSD",1734477650217,23.776884,223.1,223.02,13.23699608]
["bitfinex","SOLUSD",1734477650407,23.776884,223.1,222.99,13.23699608]
["bitfinex","SOLUSD",1734477650408,13.23699608,223.06,222.99,13.23699608]
["bitfinex","SOLUSD",1734477650579,13.23699608,223.06,222.96,5.13241583]
["bitfinex","SOLUSD",1734477650580,23.776884,223.03,222.96,13.23699608]
["bitfinex","SOLUSD",1734477650916,37.01388008,223.03,222.96,13.23699608]
["bitfinex","SOLUSD",1734477651117,23.776884,223.01,222.95,13.23699608]
["bitfinex","SOLUSD",1734477651303,23.776884,223.01,222.96,13.23699608]
["bitfinex","SOLUSD",1734477651477,1.5727,223.08,222.98,13.23699608]
["bitfinex","SOLUSD",1734477651478,23.776884,223.04,222.98,13.23699608]
["bitfinex","SOLUSD",1734477652590,13.23699608,223.09,223.02,13.23699608]
["bitfinex","SOLUSD",1734477652791,19.53429608,223.1,223.03,13.23699608]
["bitfinex","SOLUSD",1734477652986,6.2973,223.1,223.03,13.23699608]
["bitfinex","SOLUSD",1734477653183,54.53699608,223.13,223.05,13.23699608]
["bitfinex","SOLUSD",1734477653384,13.23699608,223.13,223.05,13.23699608]
["bitfinex","SOLUSD",1734477653605,13.23699608,223.13,223.06,13.23699608]
["bitfinex","SOLUSD",1734477654912,13.23699608,223.13,223.05,13.23699608]
["bitfinex","SOLUSD",1734477655079,13.23699608,223.1,223.03,13.23699608]
["bitfinex","SOLUSD",1734477655279,13.23699608,223.1,223.02,13.23699608]
["bitfinex","SOLUSD",1734477655684,23.776884,223.09,223.03,13.23699608]
["bitfinex","SOLUSD",1734477656095,23.776884,223.1,223.03,13.23699608]
["bitfinex","SOLUSD",1734477658613,23.776884,223.08,223.01,13.23699608]
["bitfinex","SOLUSD",1734477658911,23.776884,223.06,222.99,13.23699608]
["bitfinex","SOLUSD",1734477659294,37.01388008,223.06,222.99,13.23699608]
["bitfinex","SOLUSD",1734477659500,13.23699608,223.05,222.98,13.23699608]
["bitfinex","SOLUSD",1734477659697,23.776884,223.04,222.98,13.23699608]
["bitfinex","SOLUSD",1734477660115,23.776884,223.04,222.97,13.23699608]
["bitfinex","SOLUSD",1734477660302,23.776884,223.01,222.95,13.23699608]
["bitfinex","SOLUSD",1734477660632,23.776884,222.99,222.92,14.78739608]
["bitfinex","SOLUSD",1734477661000,23.776884,222.99,222.93,13.23699608]
["bitfinex","SOLUSD",1734477661317,13.23699608,223.0,222.93,13.23699608]
["bitfinex","SOLUSD",1734477661615,37.01388008,223.01,222.93,13.23699608]
["bitfinex","SOLUSD",1734477661821,37.01388008,222.99,222.92,14.78739608]
["bitfinex","SOLUSD",1734477662118,11.21,223.02,222.85,6.5125]
["bitfinex","SOLUSD",1734477662119,23.776884,222.97,222.9,13.23699608]
["bitfinex","SOLUSD",1734477662329,13.23699608,222.93,222.86,13.23699608]
["bitfinex","SOLUSD",1734477662544,23.776884,222.92,222.86,13.23699608]
["bitfinex","SOLUSD",1734477662826,41.3,222.96,222.82,6.9205675]
["bitfinex","SOLUSD",1734477662827,23.776884,222.95,222.89,13.23699608]
["bitfinex","SOLUSD",1734477663039,23.776884,222.95,222.82,7.59349363]
["bitfinex","SOLUSD",1734477663196,41.3,223.01,222.84,5.13241583]
["bitfinex","SOLUSD",1734477663523,41.3,223.01,222.94,13.23699608]
["bitfinex","SOLUSD",1734477663832,13.23699608,223.02,222.94,13.23699608]
["bitfinex","SOLUSD",1734477664197,13.23699608,223.02,222.95,13.23699608]
["bitfinex","SOLUSD",1734477664198,54.53699608,223.02,222.95,13.23699608]
["bitfinex","SOLUSD",1734477664439,37.01388008,223.01,222.94,13.23699608]
["bitfinex","SOLUSD",1734477664721,23.776884,223.02,222.96,13.23699608]
["bitfinex","SOLUSD",1734477664946,23.776884,223.03,222.96,13.23699608]
["bitfinex","SOLUSD",1734477665244,13.23699608,223.04,222.96,13.23699608]
["bitfinex","SOLUSD",1734477666103,11.2071,223.08,222.93,21.606]
["bitfinex","SOLUSD",1734477666104,54.53699608,223.05,222.97,13.23699608]
["bitfinex","SOLUSD",1734477666296,54.53699608,223.05,222.94,13.23699608]
["bitfinex","SOLUSD",1734477666297,13.23699608,223.01,222.94,13.23699608]
["bitfinex","SOLUSD",1734477666532,23.776884,223.0,222.94,13.23699608]
["bitfinex","SOLUSD",1734477666941,23.776884,223.01,222.94,13.23699608]
["bitfinex","SOLUSD",1734477667141,23.776884,223.02,222.95,13.23699608]
["bitfinex","SOLUSD",1734477667662,41.3,223.04,222.99,13.23699608]
["bitfinex","SOLUSD",1734477667942,41.3,223.04,222.93,1.606]
["bitfinex","SOLUSD",1734477667943,19.71649608,223.09,223.02,13.23699608]
["bitfinex","SOLUSD",1734477668250,13.23699608,223.09,223.01,13.23699608]
["bitfinex","SOLUSD",1734477668420,13.23699608,223.09,222.93,1.606]
["bitfinex","SOLUSD",1734477668421,13.23699608,223.05,222.97,13.23699608]
["bitfinex","SOLUSD",1734477668618,13.23699608,223.05,222.98,13.23699608]
["bitfinex","SOLUSD",1734477669265,23.776884,223.04,222.98,13.23699608]
["bitfinex","SOLUSD",1734477669549,23.776884,223.05,222.98,13.23699608]
["bitfinex","SOLUSD",1734477671264,1.526,223.12,222.93,1.606]
["bitfinex","SOLUSD",1734477671265,54.53699608,223.11,223.03,13.23699608]
["bitfinex","SOLUSD",1734477671549,13.23699608,223.11,223.03,13.23699608]
["bitfinex","SOLUSD",1734477672319,13.23699608,223.12,223.05,13.23699608]
["bitfinex","SOLUSD",1734477672520,13.23699608,223.15,223.07,13.23699608]
["bitfinex","SOLUSD",1734477672726,54.53699608,223.16,223.08,13.23699608]
["bitfinex","SOLUSD",1734477673047,13.23699608,223.16,223.08,13.23699608]
["bitfinex","SOLUSD",1734477673276,9.21881216,223.2,223.1,13.23699608]
["bitfinex","SOLUSD",1734477673277,13.23699608,223.17,223.1,13.23699608]
["bitfinex","SOLUSD",1734477673571,13.23699608,223.16,223.09,13.23699608]
["bitfinex","SOLUSD",1734477673925,13.23699608,223.17,223.1,13.23699608]
["bitfinex","SOLUSD",1734477674372,13.23699608,223.17,223.09,13.23699608]
["bitfinex","SOLUSD",1734477674550,23.776884,223.16,223.09,13.23699608]
["bitfinex","SOLUSD",1734477674749,23.776884,223.14,223.07,13.23699608]
["bitfinex","SOLUSD",1734477675059,23.776884,223.12,223.06,13.23699608]
["bitfinex","SOLUSD",1734477675551,23.776884,223.13,223.06,13.23699608]
["bitfinex","SOLUSD",1734477676334,23.776884,223.13,223.07,13.23699608]
["bitfinex","SOLUSD",1734477676743,23.776884,223.14,223.07,13.23699608]
["bitfinex","SOLUSD",1734477676954,13.23699608,223.13,223.06,13.23699608]
["bitfinex","SOLUSD",1734477677154,23.776884,223.12,223.06,13.23699608]
["bitfinex","SOLUSD",1734477677470,37.01388008,223.14,223.06,13.23699608]
["bitfinex","SOLUSD",1734477677771,41.3,223.21,223.13,13.23699608]
["bitfinex","SOLUSD",1734477677936,41.3,223.22,223.15,13.23699608]
["bitfinex","SOLUSD",1734477678241,13.23699608,223.25,223.18,13.23699608]
["bitfinex","SOLUSD",1734477678980,13.23699608,223.24,223.16,14.84589608]
["bitfinex","SOLUSD",1734477679272,13.23699608,223.23,223.16,14.84589608]
["bitfinex","SOLUSD",1734477679977,0.5242737,223.26,223.16,14.84589608]
["bitfinex","SOLUSD",1734477680139,13.23699608,223.24,223.17,13.23699608]
["bitfinex","SOLUSD",1734477680343,23.776884,223.23,223.16,14.84589608]
["bitfinex","SOLUSD",1734477681087,23.776884,223.23,223.18,13.23699608]
["bitfinex","SOLUSD",1734477681378,13.23699608,223.25,223.18,13.23699608]
["bitfinex","SOLUSD",1734477681753,13.76126978,223.26,223.18,13.23699608]
["bitfinex","SOLUSD",1734477681939,0.5242737,223.26,223.23,13.23699608]
["bitfinex","SOLUSD",1734477682360,0.5242737,223.26,223.24,13.23699608]
["bitfinex","SOLUSD",1734477682664,0.5242737,223.26,223.18,0.67201147]
["bitfinex","SOLUSD",1734477682665,0.5242737,223.26,223.23,13.23699608]
["bitfinex","SOLUSD",1734477683547,0.5242737,223.26,223.17,0.67184132]
["bitfinex","SOLUSD",1734477683548,0.5242737,223.26,223.24,13.23699608]
["bitfinex","SOLUSD",1734477683969,0.50283104,223.26,223.22,13.23699608]
["bitfinex","SOLUSD",1734477684179,0.50283104,223.26,223.25,13.23699608]
["bitfinex","SOLUSD",1734477692877,0.50283104,223.26,223.24,13.23699608]
["bitfinex","SOLUSD",1734477693078,0.50283104,223.26,223.25,13.23699608]
["bitfinex","SOLUSD",1734477694268,0.50283104,223.26,223.24,13.23699608]
["bitfinex","SOLUSD",1734477695278,0.50283104,223.26,223.25,13.23699608]
["bitfinex","SOLUSD",1734477695854,0.50283104,223.26,223.24,13.23699608]
["bitfinex","SOLUSD",1734477696061,0.50283104,223.26,223.25,13.23699608]
["bitfinex","SOLUSD",1734477696571,0.50283104,223.26,223.24,13.23699608]
["bitfinex","SOLUSD",1734477696796,0.50283104,223.26,223.22,13.23699608]
["bitfinex","SOLUSD",1734477696949,0.50283104,223.26,223.21,13.23699608]
["bitfinex","SOLUSD",1734477697145,0.50283104,223.26,223.24,13.23699608]
["bitfinex","SOLUSD",1734477697358,0.50283104,223.26,223.23,13.23699608]
["bitfinex","SOLUSD",1734477697998,0.50283104,223.26,223.22,13.23699608]
["bitfinex","SOLUSD",1734477698656,0.50283104,223.26,223.16,1.6089]
["bitfinex","SOLUSD",1734477698657,37.51671112,223.26,223.19,13.23699608]
["bitfinex","SOLUSD",1734477698895,23.776884,223.24,223.19,13.23699608]
["bitfinex","SOLUSD",1734477699093,23.776884,223.24,223.18,13.23699608]
["bitfinex","SOLUSD",1734477699265,78.31388008,223.24,223.17,13.23699608]
["bitfinex","SOLUSD",1734477699577,65.076884,223.24,223.18,13.23699608]
["bitfinex","SOLUSD",1734477699778,65.076884,223.24,223.1,1.6273]
["bitfinex","SOLUSD",1734477699779,78.31388008,223.24,223.17,13.23699608]
["bitfinex","SOLUSD",1734477700203,78.31388008,223.24,223.18,13.23699608]
["bitfinex","SOLUSD",1734477700353,23.776884,223.24,223.2,13.23699608]
["bitfinex","SOLUSD",1734477700557,23.776884,223.25,223.2,13.23699608]
["bitfinex","SOLUSD",1734477701063,0.50283104,223.26,223.23,13.23699608]
["bitfinex","SOLUSD",1734477701357,0.50283104,223.26,223.24,13.23699608]
["bitfinex","SOLUSD",1734477702967,0.50283104,223.26,223.23,13.23699608]
["bitfinex","SOLUSD",1734477704006,0.50283104,223.26,223.22,13.23699608]
["bitfinex","SOLUSD",1734477705065,24.27971504,223.26,223.21,13.23699608]
["bitfinex","SOLUSD",1734477707995,0.50283104,223.26,223.22,13.23699608]
["bitfinex","SOLUSD",1734477708248,0.50283104,223.26,223.21,13.23699608]
["bitfinex","SOLUSD",1734477709778,0.50283104,223.26,223.23,13.23699608]
["bitfinex","SOLUSD",1734477710778,0.50283104,223.26,223.24,13.23699608]
["bitfinex","SOLUSD",1734477710997,0.50283104,223.26,223.25,13.23699608]
["bitfinex","SOLUSD",1734477712902,0.50283104,223.26,223.22,1.5209]
["bitfinex","SOLUSD",1734477712903,0.50283104,223.26,223.22,21.5209]
["bitfinex","SOLUSD",1734477713103,0.50283104,223.26,223.23,13.23699608]
["bitfinex","SOLUSD",1734477713280,0.50283104,223.26,223.22,21.5209]
["bitfinex","SOLUSD",1734477713281,0.50283104,223.26,223.24,13.23699608]
["bitfinex","SOLUSD",1734477713609,0.50283104,223.26,223.25,13.23699608]
["bitfinex","SOLUSD",1734477714720,0.50283104,223.26,223.25,18.60716358]
["bitfinex","SOLUSD",1734477715020,0.50283104,223.26,223.25,13.23699608]
["bitfinex","SOLUSD",1734477718389,0.50283104,223.26,223.23,13.23699608]
["bitfinex","SOLUSD",1734477720509,0.50283104,223.26,223.25,13.23699608]
["bitfinex","SOLUSD",1734477726118,0.50283104,223.26,223.25,8.46363962]
["bitfinex","SOLUSD",1734477728708,0.50283104,223.26,223.25,9.13535837]
["bitfinex","SOLUSD",1734477729313,0.50283104,223.26,223.25,10.71905837]
["bitfinex","SOLUSD",1734477729497,20.8159847,223.44,223.35,8.46363962]
["bitfinex","SOLUSD",1734477729498,41.3,223.43,223.35,8.46363962]
["bitfinex","SOLUSD",1734477729919,8.46363962,223.41,223.35,8.46363962]
["bitfinex","SOLUSD",1734477730219,8.46363962,223.42,223.36,8.46363962]
["bitfinex","SOLUSD",1734477731802,6.0204,223.44,223.4,8.46363962]
["bitfinex","SOLUSD",1734477732000,6.0204,223.44,223.4,13.20875751]
["bitfinex","SOLUSD",1734477733397,6.0204,223.44,223.39,13.20875751]
["bitfinex","SOLUSD",1734477733995,36.98564151,223.43,223.36,13.20875751]
["bitfinex","SOLUSD",1734477734194,13.20875751,223.41,223.35,13.20875751]
["bitfinex","SOLUSD",1734477734909,36.98564151,223.42,223.35,13.20875751]
["bitfinex","SOLUSD",1734477735106,54.50875751,223.43,223.37,13.20875751]
["bitfinex","SOLUSD",1734477735412,6.0204,223.44,223.38,13.20875751]
["bitfinex","SOLUSD",1734477735413,47.3204,223.44,223.38,13.20875751]
["bitfinex","SOLUSD",1734477735597,6.0204,223.44,223.39,13.20875751]
["bitfinex","SOLUSD",1734477735993,13.20875751,223.45,223.39,13.20875751]
["bitfinex","SOLUSD",1734477736227,41.3,223.47,223.31,0.67150644]
["bitfinex","SOLUSD",1734477736228,54.50875751,223.47,223.4,13.20875751]
["bitfinex","SOLUSD",1734477736609,13.20875751,223.46,223.4,13.20875751]
["bitfinex","SOLUSD",1734477736805,13.20875751,223.45,223.39,13.20875751]
["bitfinex","SOLUSD",1734477737400,13.20875751,223.46,223.4,13.20875751]
["bitfinex","SOLUSD",1734477737599,54.50875751,223.47,223.4,13.20875751]
["bitfinex","SOLUSD",1734477738102,13.20875751,223.46,223.4,13.20875751]
["bitfinex","SOLUSD",1734477738905,13.20875751,223.46,223.39,13.20875751]
["bitfinex","SOLUSD",1734477739105,13.20875751,223.44,223.37,13.20875751]
["bitfinex","SOLUSD",1734477739407,13.20875751,223.45,223.39,13.20875751]
["bitfinex","SOLUSD",1734477740222,13.20875751,223.46,223.39,13.20875751]
["bitfinex","SOLUSD",1734477740770,13.20875751,223.47,223.4,13.20875751]
["bitfinex","SOLUSD",1734477742230,13.20875751,223.46,223.4,13.20875751]
["bitfinex","SOLUSD",1734477742412,13.20875751,223.47,223.4,13.20875751]
["bitfinex","SOLUSD",1734477742731,13.20875751,223.43,223.35,1.5561]
["bitfinex","SOLUSD",1734477743028,13.20875751,223.41,223.35,14.76485751]
["bitfinex","SOLUSD",1734477743528,13.20875751,223.41,223.35,13.20875751]
["bitfinex","SOLUSD",1734477743707,13.20875751,223.41,223.34,13.20875751]
["bitfinex","SOLUSD",1734477743908,13.20875751,223.41,223.35,13.20875751]
["bitfinex","SOLUSD",1734477744115,13.20875751,223.42,223.35,13.20875751]
["bitfinex","SOLUSD",1734477744320,13.20875751,223.42,223.36,13.20875751]
["bitfinex","SOLUSD",1734477744720,13.20875751,223.43,223.36,13.20875751]
["bitfinex","SOLUSD",1734477748073,13.20875751,223.4,223.34,13.20875751]
["bitfinex","SOLUSD",1734477748239,13.20875751,223.37,223.3,14.76485751]
["bitfinex","SOLUSD",1734477748540,13.20875751,223.36,223.3,13.20875751]
["bitfinex","SOLUSD",1734477748941,13.20875751,223.37,223.3,13.20875751]
["bitfinex","SOLUSD",1734477749140,13.20875751,223.38,223.31,13.20875751]
["bitfinex","SOLUSD",1734477749345,13.20875751,223.38,223.32,13.20875751]
["bitfinex","SOLUSD",1734477750516,13.20875751,223.38,223.31,13.20875751]
["bitfinex","SOLUSD",1734477752033,8.45963454,223.38,223.31,8.45963454]
["bitfinex","SOLUSD",1734477752846,8.45963454,223.36,223.3,8.45963454]
["bitfinex","SOLUSD",1734477753863,41.3,223.39,223.25,1.5561]
["bitfinex","SOLUSD",1734477753864,8.45963454,223.31,223.25,8.45963454]
["bitfinex","SOLUSD",1734477754658,6.438,223.38,223.24,8.45963454]
["bitfinex","SOLUSD",1734477754659,8.45963454,223.3,223.24,8.45963454]
["bitfinex","SOLUSD",1734477754825,8.45963454,223.29,223.23,8.45963454]
["bitfinex","SOLUSD",1734477755032,8.45963454,223.29,223.2,1.6061]
["bitfinex","SOLUSD",1734477755365,8.45963454,223.29,223.22,8.45963454]
["bitfinex","SOLUSD",1734477755528,6.438,223.38,223.2,1.6061]
["bitfinex","SOLUSD",1734477755529,8.45963454,223.27,223.2,1.6061]
["bitfinex","SOLUSD",1734477755723,23.776884,223.32,223.22,8.45963454]
["bitfinex","SOLUSD",1734477755939,13.22971151,223.28,223.22,13.22971151]
["bitfinex","SOLUSD",1734477756157,13.22971151,223.28,223.21,13.22971151]
["bitfinex","SOLUSD",1734477756333,13.22971151,223.27,223.21,13.22971151]
["bitfinex","SOLUSD",1734477756657,13.22971151,223.26,223.19,13.22971151]
["bitfinex","SOLUSD",1734477757349,11.1958,223.3,223.19,13.22971151]
["bitfinex","SOLUSD",1734477757350,41.3,223.27,223.19,13.22971151]
["bitfinex","SOLUSD",1734477757572,41.3,223.27,223.15,1.6061]
["bitfinex","SOLUSD",1734477757573,54.52971151,223.27,223.21,13.22971151]
["bitfinex","SOLUSD",1734477758033,54.52971151,223.3,223.23,13.22971151]
["bitfinex","SOLUSD",1734477758234,13.22971151,223.3,223.24,13.22971151]
["bitfinex","SOLUSD",1734477758436,54.52971151,223.3,223.23,13.22971151]
["bitfinex","SOLUSD",1734477759240,13.22971151,223.29,223.22,13.22971151]
["bitfinex","SOLUSD",1734477760424,41.3,223.31,223.22,13.22971151]
["bitfinex","SOLUSD",1734477760657,13.22971151,223.29,223.22,13.22971151]
["bitfinex","SOLUSD",1734477762548,13.22971151,223.26,223.17,5.3701675]
["bitfinex","SOLUSD",1734477762755,13.22971151,223.24,223.17,13.22971151]
["bitfinex","SOLUSD",1734477763142,13.22971151,223.25,223.18,13.22971151]
["bitfinex","SOLUSD",1734477763452,54.52971151,223.26,223.19,13.22971151]
["bitfinex","SOLUSD",1734477763659,54.52971151,223.26,223.2,13.22971151]
["bitfinex","SOLUSD",1734477763957,41.3,223.26,223.2,13.22971151]
["bitfinex","SOLUSD",1734477764162,6.438,223.32,223.22,13.22971151]
["bitfinex","SOLUSD",1734477764163,13.22971151,223.29,223.22,13.22971151]
["bitfinex","SOLUSD",1734477764861,13.22971151,223.28,223.22,13.22971151]
["bitfinex","SOLUSD",1734477765283,13.22971151,223.28,223.21,13.22971151]
["bitfinex","SOLUSD",1734477765453,13.22971151,223.27,223.2,13.22971151]
["bitfinex","SOLUSD",1734477765660,13.22971151,223.26,223.19,13.22971151]
["bitfinex","SOLUSD",1734477766263,13.22971151,223.25,223.18,13.22971151]
["bitfinex","SOLUSD",1734477766464,13.22971151,223.23,223.16,13.22971151]
["bitfinex","SOLUSD",1734477766769,13.22971151,223.22,223.15,14.83581151]
["bitfinex","SOLUSD",1734477766950,13.22971151,223.22,223.15,1.6061]
["bitfinex","SOLUSD",1734477767157,13.22971151,223.22,223.15,14.83581151]
["bitfinex","SOLUSD",1734477767967,13.22971151,223.2,223.13,13.22971151]
["bitfinex","SOLUSD",1734477768173,78.30659551,223.21,223.14,13.22971151]
["bitfinex","SOLUSD",1734477768586,37.00659551,223.21,223.14,13.22971151]
["bitfinex","SOLUSD",1734477768891,37.00659551,223.19,223.13,13.22971151]
["bitfinex","SOLUSD",1734477769200,65.076884,223.19,223.13,13.22971151]
["bitfinex","SOLUSD",1734477769581,41.3,223.19,223.15,13.22971151]
["bitfinex","SOLUSD",1734477772392,41.3,223.19,223.16,13.22971151]
["bitfinex","SOLUSD",1734477773287,41.3,223.24,223.18,13.22971151]
["bitfinex","SOLUSD",1734477773494,13.22971151,223.27,223.2,13.22971151]
["bitfinex","SOLUSD",1734477775067,23.776884,223.26,223.2,13.22971151]
["bitfinex","SOLUSD",1734477775266,13.22971151,223.28,223.21,13.22971151]
["bitfinex","SOLUSD",1734477775483,13.22971151,223.3,223.24,13.22971151]
["bitfinex","SOLUSD",1734477775924,41.3,223.31,223.24,13.22971151]
["bitfinex","SOLUSD",1734477775925,54.52971151,223.31,223.24,13.22971151]
["bitfinex","SOLUSD",1734477776209,41.3,223.31,223.25,8.46479921]
["bitfinex","SOLUSD",1734477776393,41.3,223.31,223.26,8.46479921]
["bitfinex","SOLUSD",1734477777291,41.3,223.31,223.25,8.46479921]
["bitfinex","SOLUSD",1734477777891,23.776884,223.31,223.25,8.46479921]
["bitfinex","SOLUSD",1734477778086,8.46479921,223.32,223.25,7.96479921]
["bitfinex","SOLUSD",1734477778295,41.3,223.34,223.27,8.46479921]
["bitfinex","SOLUSD",1734477778598,49.76479921,223.34,223.27,8.46479921]
["bitfinex","SOLUSD",1734477780694,8.46479921,223.31,223.25,8.46479921]
["bitfinex","SOLUSD",1734477780998,8.46479921,223.29,223.23,8.46479921]
["bitfinex","SOLUSD",1734477781916,8.46479921,223.28,223.2,1.5467]
["bitfinex","SOLUSD",1734477782107,8.46479921,223.28,223.21,8.46479921]
["bitfinex","SOLUSD",1734477782308,8.46479921,223.27,223.2,1.5467]
["bitfinex","SOLUSD",1734477782617,49.76479921,223.26,223.2,1.5467]
["bitfinex","SOLUSD",1734477782800,49.76479921,223.26,223.2,10.01149921]
["bitfinex","SOLUSD",1734477783324,41.3,223.26,223.21,8.46479921]
["bitfinex","SOLUSD",1734477783992,41.3,223.26,223.22,8.46479921]
["bitfinex","SOLUSD",1734477784996,41.3,223.26,223.21,8.46479921]
["bitfinex","SOLUSD",1734477787606,41.3,223.26,223.22,8.46479921]
["bitfinex","SOLUSD",1734477788020,41.3,223.26,223.24,8.46479921]
["bitfinex","SOLUSD",1734477788318,41.3,223.26,223.2,1.5467]
["bitfinex","SOLUSD",1734477788319,23.776884,223.31,223.25,8.46479921]
["bitfinex","SOLUSD",1734477788621,65.076884,223.31,223.26,8.46479921]
["bitfinex","SOLUSD",1734477789698,65.076884,223.31,223.27,8.46479921]
["bitfinex","SOLUSD",1734477789900,65.076884,223.31,223.26,8.46479921]
["bitfinex","SOLUSD",1734477790210,65.076884,223.31,223.25,8.46479921]
["bitfinex","SOLUSD",1734477790395,73.54168321,223.31,223.25,8.46479921]
["bitfinex","SOLUSD",1734477791418,73.54168321,223.31,223.24,8.46479921]
["bitfinex","SOLUSD",1734477791624,8.46479921,223.27,223.18,5.3701675]
["bitfinex","SOLUSD",1734477791806,8.46479921,223.27,223.2,8.46479921]
["bitfinex","SOLUSD",1734477792122,8.46479921,223.27,223.21,8.46479921]
["bitfinex","SOLUSD",1734477792498,73.54168321,223.28,223.21,8.46479921]
["bitfinex","SOLUSD",1734477792915,65.076884,223.28,223.22,8.46479921]
["bitfinex","SOLUSD",1734477793424,41.3,223.27,223.23,8.46479921]
["bitfinex","SOLUSD",1734477793626,41.3,223.27,223.22,8.46479921]
["bitfinex","SOLUSD",1734477794514,41.3,223.32,223.25,8.46479921]
["bitfinex","SOLUSD",1734477794720,41.3,223.31,223.26,8.46479921]
["bitfinex","SOLUSD",1734477796221,20.0,223.33,223.27,8.46479921]
["bitfinex","SOLUSD",1734477796402,8.46479921,223.34,223.27,8.46479921]
["bitfinex","SOLUSD",1734477797626,23.776884,223.33,223.27,8.46479921]
["bitfinex","SOLUSD",1734477798332,73.54168321,223.33,223.26,8.46479921]
["bitfinex","SOLUSD",1734477798504,8.46479921,223.29,223.19,10.80626881]
["bitfinex","SOLUSD",1734477798707,8.46479921,223.26,223.16,1.5524]
["bitfinex","SOLUSD",1734477798905,8.46479921,223.24,223.18,8.46479921]
["bitfinex","SOLUSD",1734477799323,49.76479921,223.25,223.18,8.46479921]
["bitfinex","SOLUSD",1734477799500,41.3,223.25,223.19,8.46479921]
["bitfinex","SOLUSD",1734477800521,41.3,223.25,223.2,8.46479921]
["bitfinex","SOLUSD",1734477800929,41.3,223.25,223.19,8.46479921]
["bitfinex","SOLUSD",1734477802111,41.3,223.25,223.2,8.46479921]
["bitfinex","SOLUSD",1734477802425,23.776884,223.28,223.23,8.46479921]
["bitfinex","SOLUSD",1734477803028,23.776884,223.28,223.22,8.46479921]
["bitfinex","SOLUSD",1734477803225,65.076884,223.28,223.22,8.46479921]
["bitfinex","SOLUSD",1734477803427,8.46479921,223.29,223.23,8.46479921]
["bitfinex","SOLUSD",1734477803619,8.46479921,223.29,223.25,8.46479921]
["bitfinex","SOLUSD",1734477803620,41.3,223.29,223.25,8.46479921]
["bitfinex","SOLUSD",1734477803829,20.2837674,223.37,223.26,8.46479921]
["bitfinex","SOLUSD",1734477803830,41.3,223.34,223.26,8.46479921]
["bitfinex","SOLUSD",1734477804021,41.3,223.33,223.27,8.46479921]
["bitfinex","SOLUSD",1734477804416,8.46479921,223.34,223.28,8.46479921]
["bitfinex","SOLUSD",1734477804919,8.46479921,223.35,223.28,8.46479921]
["bitfinex","SOLUSD",1734477805237,41.3,223.37,223.31,8.46479921]
["bitfinex","SOLUSD",1734477805420,49.76479921,223.39,223.32,8.46479921]
["bitfinex","SOLUSD",1734477805744,49.76479921,223.39,223.27,1.609]
["bitfinex","SOLUSD",1734477805745,8.46479921,223.38,223.31,8.46479921]
["bitfinex","SOLUSD",1734477805960,41.3,223.39,223.31,13.21803547]
["bitfinex","SOLUSD",1734477806245,54.51803547,223.39,223.32,13.21803547]
["bitfinex","SOLUSD",1734477806444,23.776884,223.38,223.32,13.21803547]
["bitfinex","SOLUSD",1734477807033,36.99491947,223.38,223.31,13.21803547]
["bitfinex","SOLUSD",1734477807546,23.776884,223.38,223.31,13.21803547]
["bitfinex","SOLUSD",1734477807732,36.99491947,223.38,223.31,13.21803547]
["bitfinex","SOLUSD",1734477808045,13.90150938,223.42,223.35,13.21803547]
["bitfinex","SOLUSD",1734477808046,41.3,223.41,223.35,13.21803547]
["bitfinex","SOLUSD",1734477808248,41.3,223.42,223.37,13.21803547]
["bitfinex","SOLUSD",1734477809050,54.51803547,223.43,223.36,13.21803547]
["bitfinex","SOLUSD",1734477809550,23.776884,223.42,223.36,13.21803547]
["bitfinex","SOLUSD",1734477810324,65.076884,223.42,223.37,13.21803547]
["bitfinex","SOLUSD",1734477811437,41.3,223.47,223.41,13.21803547]
["bitfinex","SOLUSD",1734477812520,23.776884,223.46,223.41,13.21803547]
["bitfinex","SOLUSD",1734477813534,13.74230917,223.48,223.42,13.21803547]
["bitfinex","SOLUSD",1734477813739,13.21803547,223.46,223.39,13.21803547]
["bitfinex","SOLUSD",1734477814330,0.5242737,223.48,223.4,13.21803547]
["bitfinex","SOLUSD",1734477814331,13.21803547,223.47,223.4,13.21803547]
["bitfinex","SOLUSD",1734477814850,20.0,223.44,223.4,13.21803547]
["bitfinex","SOLUSD",1734477815240,23.776884,223.46,223.4,13.21803547]
["bitfinex","SOLUSD",1734477816046,13.21803547,223.46,223.37,1.609]
["bitfinex","SOLUSD",1734477816438,23.776884,223.43,223.38,13.21803547]
["bitfinex","SOLUSD",1734477817749,23.776884,223.43,223.39,13.21803547]
["bitfinex","SOLUSD",1734477818479,23.776884,223.43,223.37,1.609]
["bitfinex","SOLUSD",1734477818637,36.99491947,223.43,223.37,1.609]
["bitfinex","SOLUSD",1734477818839,41.3,223.42,223.31,1.6606]
["bitfinex","SOLUSD",1734477819074,36.99491947,223.4,223.34,13.21803547]
["bitfinex","SOLUSD",1734477819637,23.776884,223.4,223.34,13.21803547]
["bitfinex","SOLUSD",1734477819837,78.29491947,223.4,223.33,13.21803547]
["bitfinex","SOLUSD",1734477820039,23.776884,223.38,223.33,13.21803547]
["bitfinex","SOLUSD",1734477820535,13.21803547,223.35,223.28,18.58820297]
["bitfinex","SOLUSD",1734477820738,23.776884,223.34,223.27,13.21803547]
["bitfinex","SOLUSD",1734477820946,36.99491947,223.34,223.28,13.21803547]
["bitfinex","SOLUSD",1734477821349,23.776884,223.34,223.29,13.21803547]
["bitfinex","SOLUSD",1734477821565,36.99491947,223.34,223.27,13.21803547]
["bitfinex","SOLUSD",1734477822842,23.776884,223.34,223.28,13.21803547]
["bitfinex","SOLUSD",1734477823753,13.21803547,223.29,223.13,1.6196]
["bitfinex","SOLUSD",1734477824061,13.21803547,223.31,223.24,13.21803547]
["bitfinex","SOLUSD",1734477824267,13.21803547,223.31,223.25,13.21803547]
["bitfinex","SOLUSD",1734477824468,23.776884,223.31,223.25,13.21803547]
["bitfinex","SOLUSD",1734477824846,13.21803547,223.31,223.25,13.21803547]
["bitfinex","SOLUSD",1734477825045,41.3,223.33,223.28,13.21803547]
["bitfinex","SOLUSD",1734477825249,20.0,223.33,223.28,13.21803547]
["bitfinex","SOLUSD",1734477825462,13.21803547,223.32,223.25,13.21803547]
["bitfinex","SOLUSD",1734477825765,13.21803547,223.31,223.24,13.21803547]
["bitfinex","SOLUSD",1734477825938,23.776884,223.3,223.24,13.21803547]
["bitfinex","SOLUSD",1734477826143,13.21803547,223.29,223.23,14.83763547]
["bitfinex","SOLUSD",1734477826382,13.21803547,223.3,223.23,14.83763547]
["bitfinex","SOLUSD",1734477828167,41.3,223.32,223.25,13.21803547]
["bitfinex","SOLUSD",1734477828168,54.51803547,223.32,223.25,13.21803547]
["bitfinex","SOLUSD",1734477828476,9.96670503,223.46,223.23,1.6196]
["bitfinex","SOLUSD",1734477828477,20.0,223.33,223.29,13.21803547]
["bitfinex","SOLUSD",1734477828684,41.3,223.35,223.3,13.21803547]
["bitfinex","SOLUSD",1734477829577,13.21803547,223.38,223.32,13.21803547]
["bitfinex","SOLUSD",1734477829757,41.3,223.39,223.33,13.21803547]
["bitfinex","SOLUSD",1734477830260,41.3,223.39,223.34,13.21803547]
["bitfinex","SOLUSD",1734477830463,13.21803547,223.42,223.35,13.21803547]
["bitfinex","SOLUSD",1734477830652,13.21803547,223.41,223.34,13.21803547]
["bitfinex","SOLUSD",1734477830853,54.51803547,223.41,223.34,13.21803547]
["bitfinex","SOLUSD",1734477831078,20.0,223.38,223.34,13.21803547]
["bitfinex","SOLUSD",1734477832563,20.0,223.39,223.36,13.21803547]
["bitfinex","SOLUSD",1734477832963,54.51803547,223.43,223.36,13.21803547]
["bitfinex","SOLUSD",1734477833475,41.3,223.43,223.36,13.21803547]
["bitfinex","SOLUSD",1734477833796,54.51803547,223.45,223.38,13.21803547]
["bitfinex","SOLUSD",1734477834686,54.51803547,223.45,223.39,13.21803547]
["bitfinex","SOLUSD",1734477834687,41.3,223.45,223.39,13.21803547]
["bitfinex","SOLUSD",1734477835356,41.3,223.45,223.4,13.21803547]
["bitfinex","SOLUSD",1734477837594,13.21803547,223.46,223.33,1.619]
["bitfinex","SOLUSD",1734477837595,55.04230917,223.48,223.41,13.21803547]
["bitfinex","SOLUSD",1734477837773,13.74230917,223.48,223.41,13.21803547]
["bitfinex","SOLUSD",1734477837976,13.74230917,223.48,223.45,13.21803547]
["bitfinex","SOLUSD",1734477837977,0.5242737,223.48,223.45,13.21803547]
["bitfinex","SOLUSD",1734477838371,0.5242737,223.48,223.44,13.21803547]
["bitfinex","SOLUSD",1734477838795,13.74230917,223.48,223.42,13.21803547]
["bitfinex","SOLUSD",1734477839782,13.21803547,223.46,223.4,13.21803547]
["bitfinex","SOLUSD",1734477839999,13.21803547,223.47,223.4,13.21803547]
["bitfinex","SOLUSD",1734477840187,0.5242737,223.48,223.4,13.21803547]
["bitfinex","SOLUSD",1734477840188,13.21803547,223.46,223.4,13.21803547]
["bitfinex","SOLUSD",1734477840697,41.3,223.46,223.41,13.21803547]
["bitfinex","SOLUSD",1734477841080,0.5242737,223.48,223.43,13.21803547]
["bitfinex","SOLUSD",1734477841486,0.5242737,223.48,223.33,22.29038267]
["bitfinex","SOLUSD",1734477841487,0.5242737,223.48,223.44,13.21803547]
["bitfinex","SOLUSD",1734477841676,0.5242737,223.48,223.36,5.07405639]
["bitfinex","SOLUSD",1734477841677,0.5242737,223.48,223.45,13.21803547]
["bitfinex","SOLUSD",1734477842686,0.5242737,223.48,223.45,14.76573547]
["bitfinex","SOLUSD",1734477842896,0.5242737,223.48,223.46,13.21803547]
["bitfinex","SOLUSD",1734477843987,0.5242737,223.48,223.45,1.5477]
["bitfinex","SOLUSD",1734477844302,0.5242737,223.48,223.45,14.76573547]
["bitfinex","SOLUSD",1734477844500,0.5242737,223.48,223.42,13.21803547]
["bitfinex","SOLUSD",1734477844700,13.21803547,223.46,223.4,1.5477]
["bitfinex","SOLUSD",1734477845003,54.51803547,223.47,223.41,13.21803547]
["bitfinex","SOLUSD",1734477845804,41.3,223.47,223.41,13.21803547]
["bitfinex","SOLUSD",1734477846197,41.3,223.47,223.43,13.21803547]
["bitfinex","SOLUSD",1734477846504,41.3,223.47,223.44,13.21803547]
["bitfinex","SOLUSD",1734477848089,0.5242737,223.48,223.45,13.21803547]
["bitfinex","SOLUSD",1734477848289,0.5242737,223.48,223.46,13.21803547]
["bitfinex","SOLUSD",1734477849394,0.5242737,223.48,223.45,13.21803547]
["bitfinex","SOLUSD",1734477850307,0.5242737,223.48,223.44,13.21803547]
["bitfinex","SOLUSD",1734477850515,0.5242737,223.48,223.4,1.5477]
["bitfinex","SOLUSD",1734477850516,0.5242737,223.48,223.43,13.21803547]
["bitfinex","SOLUSD",1734477850890,0.5242737,223.48,223.44,13.21803547]
["bitfinex","SOLUSD",1734477851668,0.5242737,223.48,223.43,13.21803547]
["bitfinex","SOLUSD",1734477851806,13.74230917,223.48,223.42,13.21803547]
["bitfinex","SOLUSD",1734477852004,13.21803547,223.47,223.41,13.21803547]
["bitfinex","SOLUSD",1734477852215,13.21803547,223.46,223.4,14.76573547]
["bitfinex","SOLUSD",1734477852505,0.5242737,223.48,223.43,13.21803547]
["bitfinex","SOLUSD",1734477853305,0.5242737,223.48,223.44,13.21803547]
["bitfinex","SOLUSD",1734477854317,0.5242737,223.48,223.43,13.21803547]
["bitfinex","SOLUSD",1734477856131,0.5242737,223.48,223.46,13.21803547]
["bitfinex","SOLUSD",1734477856707,0.5242737,223.48,223.45,13.21803547]
["bitfinex","SOLUSD",1734477856944,0.5242737,223.48,223.44,13.21803547]
["bitfinex","SOLUSD",1734477857550,0.5242737,223.48,223.45,13.21803547]
["bitfinex","SOLUSD",1734477858229,0.5242737,223.48,223.45,8.44950279]
["bitfinex","SOLUSD",1734477859318,0.5242737,223.48,223.46,8.44950279]
["bitfinex","SOLUSD",1734477862225,0.5242737,223.48,223.47,8.44950279]
["bitfinex","SOLUSD",1734477863848,0.5242737,223.48,223.46,8.44950279]
["bitfinex","SOLUSD",1734477864041,0.5242737,223.48,223.4,1.5477]
["bitfinex","SOLUSD",1734477864222,0.5242737,223.48,223.44,8.44950279]
["bitfinex","SOLUSD",1734477864747,0.5242737,223.48,223.45,8.44950279]
["bitfinex","SOLUSD",1734477865051,0.5242737,223.48,223.43,8.44950279]
["bitfinex","SOLUSD",1734477865231,49.74950279,223.47,223.4,1.5477]
["bitfinex","SOLUSD",1734477865430,8.44950279,223.46,223.4,8.44950279]
["bitfinex","SOLUSD",1734477865827,20.5242737,223.48,223.43,8.44950279]
["bitfinex","SOLUSD",1734477866076,0.5242737,223.48,223.43,8.44950279]
["bitfinex","SOLUSD",1734477866268,0.5242737,223.48,223.47,8.44950279]
["bitfinex","SOLUSD",1734477876982,0.5242737,223.48,223.43,1.5477]
["bitfinex","SOLUSD",1734477877182,0.5242737,223.48,223.46,8.44950279]
["bitfinex","SOLUSD",1734477878210,0.5242737,223.48,223.47,8.44950279]
["bitfinex","SOLUSD",1734477888616,0.5242737,223.48,223.45,8.44950279]
["bitfinex","SOLUSD",1734477888814,0.5242737,223.48,223.43,6.6876902]
["bitfinex","SOLUSD",1734477888815,0.5242737,223.48,223.46,8.44950279]
["bitfinex","SOLUSD",1734477889014,0.5242737,223.48,223.43,1.5477]
["bitfinex","SOLUSD",1734477889318,0.5242737,223.48,223.46,8.44950279]
["bitfinex","SOLUSD",1734477889500,0.5242737,223.48,223.45,8.44950279]
["bitfinex","SOLUSD",1734477889699,0.5242737,223.48,223.38,5.1399902]
["bitfinex","SOLUSD",1734477890021,8.97377649,223.48,223.42,8.44950279]
["bitfinex","SOLUSD",1734477890493,0.5242737,223.48,223.43,8.44950279]
["bitfinex","SOLUSD",1734477891904,8.97377649,223.48,223.42,8.44950279]
["bitfinex","SOLUSD",1734477892112,0.5242737,223.48,223.43,8.44950279]
["bitfinex","SOLUSD",1734477893299,0.5242737,223.48,223.38,5.1399902]
["bitfinex","SOLUSD",1734477893498,0.5242737,223.48,223.46,8.44950279]
["bitfinex","SOLUSD",1734477896005,0.5242737,223.48,223.47,8.44950279]
["bitfinex","SOLUSD",1734477897928,0.5242737,223.48,223.39,5.74515303]
["bitfinex","SOLUSD",1734477898094,0.5242737,223.48,223.47,8.44950279]
["bitfinex","SOLUSD",1734477900902,0.5242737,223.48,223.4,5.1399902]
["bitfinex","SOLUSD",1734477901196,8.97377649,223.48,223.4,5.1399902]
["bitfinex","SOLUSD",1734477901401,8.44950279,223.47,223.41,8.44950279]
["bitfinex","SOLUSD",1734477901613,8.97377649,223.48,223.42,8.44950279]
["bitfinex","SOLUSD",1734477901817,0.5242737,223.48,223.44,8.44950279]
["bitfinex","SOLUSD",1734477902014,8.97377649,223.48,223.33,5.07405639]
["bitfinex","SOLUSD",1734477902210,8.97377649,223.48,223.42,8.44950279]
["bitfinex","SOLUSD",1734477903201,8.97377649,223.48,223.41,8.44950279]
["bitfinex","SOLUSD",1734477903408,8.44950279,223.42,223.33,5.07405639]
["bitfinex","SOLUSD",1734477903629,8.44950279,223.41,223.34,8.44950279]
["bitfinex","SOLUSD",1734477903826,8.44950279,223.4,223.34,8.44950279]
["bitfinex","SOLUSD",1734477904132,41.3,223.41,223.36,8.44950279]
["bitfinex","SOLUSD",1734477904432,41.3,223.4,223.27,11.81984659]
["bitfinex","SOLUSD",1734477904725,41.3,223.4,223.35,8.44950279]
["bitfinex","SOLUSD",1734477905212,49.74950279,223.43,223.36,8.44950279]
["bitfinex","SOLUSD",1734477905415,0.5242737,223.48,223.42,8.44950279]
["bitfinex","SOLUSD",1734477905735,41.8242737,223.48,223.43,8.44950279]
["bitfinex","SOLUSD",1734477906106,41.8242737,223.48,223.42,13.20488647]
["bitfinex","SOLUSD",1734477906307,0.5242737,223.48,223.44,13.20488647]
["bitfinex","SOLUSD",1734477906721,0.5242737,223.48,223.43,13.20488647]
["bitfinex","SOLUSD",1734477906923,0.5242737,223.48,223.44,13.20488647]
["bitfinex","SOLUSD",1734477907124,41.8242737,223.48,223.43,13.20488647]
["bitfinex","SOLUSD",1734477908205,13.20488647,223.46,223.4,13.20488647]
["bitfinex","SOLUSD",1734477908426,13.20488647,223.45,223.39,13.20488647]
["bitfinex","SOLUSD",1734477908602,41.8242737,223.48,223.37,1.6058]
["bitfinex","SOLUSD",1734477908603,13.20488647,223.46,223.4,13.20488647]
["bitfinex","SOLUSD",1734477908983,13.20488647,223.45,223.38,13.20488647]
["bitfinex","SOLUSD",1734477909258,13.20488647,223.45,223.39,13.20488647]
["bitfinex","SOLUSD",1734477909464,13.20488647,223.46,223.39,13.20488647]
["bitfinex","SOLUSD",1734477909669,54.50488647,223.44,223.36,18.78449841]
["bitfinex","SOLUSD",1734477909963,13.20488647,223.4,223.34,13.20488647]
["bitfinex","SOLUSD",1734477910180,13.20488647,223.4,223.33,13.20488647]
["bitfinex","SOLUSD",1734477910181,54.50488647,223.4,223.33,13.20488647]
["bitfinex","SOLUSD",1734477910341,13.20488647,223.39,223.32,13.20488647]
["bitfinex","SOLUSD",1734477910538,41.3,223.38,223.33,13.20488647]
["bitfinex","SOLUSD",1734477911040,41.3,223.38,223.32,13.20488647]
["bitfinex","SOLUSD",1734477911446,41.3,223.37,223.33,13.20488647]
["bitfinex","SOLUSD",1734477911767,41.3,223.37,223.29,5.57961194]
["bitfinex","SOLUSD",1734477911768,41.3,223.41,223.36,13.20488647]
["bitfinex","SOLUSD",1734477911981,13.20488647,223.45,223.38,13.20488647]
["bitfinex","SOLUSD",1734477912264,41.8242737,223.48,223.43,13.20488647]
["bitfinex","SOLUSD",1734477912656,41.8242737,223.48,223.42,13.20488647]
["bitfinex","SOLUSD",1734477913240,55.02916017,223.48,223.42,13.20488647]
["bitfinex","SOLUSD",1734477914434,41.3,223.47,223.42,13.20488647]
["bitfinex","SOLUSD",1734477914969,13.72916017,223.48,223.39,13.20488647]
["bitfinex","SOLUSD",1734477914970,54.50488647,223.46,223.39,13.20488647]
["bitfinex","SOLUSD",1734477915351,41.3,223.45,223.4,13.20488647]
["bitfinex","SOLUSD",1734477915937,41.3,223.46,223.41,13.20488647]
["bitfinex","SOLUSD",1734477916273,0.5242737,223.48,223.41,13.20488647]
["bitfinex","SOLUSD",1734477916274,0.5242737,223.48,223.45,13.20488647]
["bitfinex","SOLUSD",1734477916555,0.5242737,223.48,223.47,13.20488647]
["bitfinex","SOLUSD",1734477918017,0.5242737,223.48,223.46,13.20488647]
["bitfinex","SOLUSD",1734477919351,0.5242737,223.48,223.47,13.20488647]
["bitfinex","SOLUSD",1734477920850,0.5242737,223.48,223.44,14.81068647]
["bitfinex","SOLUSD",1734477921065,0.5242737,223.48,223.44,13.20488647]
["bitfinex","SOLUSD",1734477921364,0.5242737,223.48,223.43,13.20488647]
["bitfinex","SOLUSD",1734477921710,0.5242737,223.48,223.44,13.20488647]
["bitfinex","SOLUSD",1734477922113,0.5242737,223.48,223.43,13.20488647]
["bitfinex","SOLUSD",1734477923084,41.3,223.47,223.41,13.20488647]
["bitfinex","SOLUSD",1734477923355,54.50488647,223.47,223.41,13.20488647]
["bitfinex","SOLUSD",1734477924336,41.3,223.47,223.41,13.20488647]
["bitfinex","SOLUSD",1734477925673,13.20488647,223.46,223.4,13.20488647]
["bitfinex","SOLUSD",1734477926639,23.776884,223.45,223.4,13.20488647]
["bitfinex","SOLUSD",1734477927443,65.076884,223.45,223.41,13.20488647]
["bitfinex","SOLUSD",1734477928053,23.776884,223.45,223.42,13.20488647]
["bitfinex","SOLUSD",1734477928946,0.5242737,223.48,223.43,13.20488647]
["bitfinex","SOLUSD",1734477929159,0.5242737,223.48,223.45,13.20488647]
["bitfinex","SOLUSD",1734477929988,0.5242737,223.48,223.47,13.20488647]
["bitfinex","SOLUSD",1734477936859,0.5242737,223.48,223.47,18.78449841]
["bitfinex","SOLUSD",1734477939065,41.3,223.62,223.5,20.0]
["bitfinex","SOLUSD",1734477939265,6.6498,223.65,223.59,13.20488647]
["bitfinex","SOLUSD",1734477939574,6.6498,223.65,223.6,13.20488647]
["bitfinex","SOLUSD",1734477939767,13.20488647,223.64,223.57,13.20488647]
["bitfinex","SOLUSD",1734477940563,47.9498,223.65,223.55,13.20488647]
["bitfinex","SOLUSD",1734477940564,13.20488647,223.61,223.55,13.20488647]
["bitfinex","SOLUSD",1734477941185,23.776884,223.6,223.55,13.20488647]
["bitfinex","SOLUSD",1734477941765,13.20488647,223.59,223.53,13.20488647]
["bitfinex","SOLUSD",1734477942394,36.98177047,223.6,223.54,13.20488647]
["bitfinex","SOLUSD",1734477942973,13.20488647,223.59,223.53,13.20488647]
["bitfinex","SOLUSD",1734477943174,36.98177047,223.6,223.54,13.20488647]
["bitfinex","SOLUSD",1734477943890,23.776884,223.6,223.55,13.20488647]
["bitfinex","SOLUSD",1734477944694,23.776884,223.61,223.55,13.20488647]
["bitfinex","SOLUSD",1734477944899,36.98177047,223.63,223.57,13.20488647]
["bitfinex","SOLUSD",1734477945201,23.776884,223.63,223.57,13.20488647]
["bitfinex","SOLUSD",1734477945497,13.20488647,223.62,223.55,13.20488647]
["bitfinex","SOLUSD",1734477945678,23.776884,223.61,223.55,13.20488647]
["bitfinex","SOLUSD",1734477945881,23.776884,223.61,223.49,20.0]
["bitfinex","SOLUSD",1734477945882,36.98177047,223.61,223.54,13.20488647]
["bitfinex","SOLUSD",1734477946090,13.20488647,223.6,223.54,13.20488647]
["bitfinex","SOLUSD",1734477946314,36.98177047,223.59,223.52,13.20488647]
["bitfinex","SOLUSD",1734477947212,23.776884,223.59,223.54,13.20488647]
["bitfinex","SOLUSD",1734477947413,13.20488647,223.6,223.54,13.20488647]
["bitfinex","SOLUSD",1734477948981,13.20488647,223.61,223.55,13.20488647]
["bitfinex","SOLUSD",1734477949183,13.20488647,223.6,223.55,13.20488647]
["bitfinex","SOLUSD",1734477949703,13.20488647,223.6,223.54,13.20488647]
["bitfinex","SOLUSD",1734477950076,23.776884,223.59,223.54,13.20488647]
["bitfinex","SOLUSD",1734477950274,23.776884,223.59,223.48,1.5115]
["bitfinex","SOLUSD",1734477950275,23.776884,223.57,223.52,13.20488647]
["bitfinex","SOLUSD",1734477950592,13.20488647,223.56,223.5,13.20488647]
["bitfinex","SOLUSD",1734477950795,41.3,223.58,223.48,1.5115]
["bitfinex","SOLUSD",1734477950796,36.98177047,223.55,223.49,13.20488647]
["bitfinex","SOLUSD",1734477951107,13.20488647,223.52,223.46,13.20488647]
["bitfinex","SOLUSD",1734477951490,36.98177047,223.53,223.47,13.20488647]
["bitfinex","SOLUSD",1734477951992,23.776884,223.54,223.49,13.20488647]
["bitfinex","SOLUSD",1734477952998,78.28177047,223.54,223.48,13.20488647]
["bitfinex","SOLUSD",1734477955604,23.776884,223.52,223.48,13.20488647]
["bitfinex","SOLUSD",1734477955993,23.776884,223.52,223.47,13.20488647]
["bitfinex","SOLUSD",1734477956201,23.776884,223.48,223.43,13.20488647]
["bitfinex","SOLUSD",1734477956779,65.076884,223.48,223.43,13.20488647]
["bitfinex","SOLUSD",1734477956984,23.776884,223.48,223.43,13.20488647]
["bitfinex","SOLUSD",1734477957679,41.3,223.47,223.42,13.20488647]
["bitfinex","SOLUSD",1734477957880,41.3,223.47,223.4,13.20488647]
["bitfinex","SOLUSD",1734477957881,23.776884,223.46,223.4,13.20488647]
["bitfinex","SOLUSD",1734477958406,23.776884,223.46,223.41,13.20488647]
["bitfinex","SOLUSD",1734477960989,23.776884,223.46,223.43,13.20488647]
["bitfinex","SOLUSD",1734477961191,41.3,223.5,223.45,13.20488647]
["bitfinex","SOLUSD",1734477961508,41.3,223.5,223.46,13.20488647]
["bitfinex","SOLUSD",1734477961697,41.3,223.5,223.37,1.6433]
["bitfinex","SOLUSD",1734477961698,13.20488647,223.47,223.37,1.6433]
["bitfinex","SOLUSD",1734477961900,13.20488647,223.47,223.31,6.0901]
["bitfinex","SOLUSD",1734477961901,13.20488647,223.43,223.36,13.20488647]
["bitfinex","SOLUSD",1734477962104,13.20488647,223.39,223.33,13.20488647]
["bitfinex","SOLUSD",1734477962482,23.776884,223.39,223.33,13.20488647]
["bitfinex","SOLUSD",1734477962786,54.50488647,223.38,223.31,13.20488647]
["bitfinex","SOLUSD",1734477963001,23.776884,223.34,223.29,13.20488647]
["bitfinex","SOLUSD",1734477963620,36.98177047,223.36,223.29,13.20488647]
["bitfinex","SOLUSD",1734477963984,23.776884,223.36,223.34,13.20488647]
["bitfinex","SOLUSD",1734477964605,23.776884,223.37,223.34,13.20488647]
["bitfinex","SOLUSD",1734477965005,13.20488647,223.41,223.35,13.20488647]
["bitfinex","SOLUSD",1734477965204,41.3,223.45,223.4,13.20488647]
["bitfinex","SOLUSD",1734477965404,41.3,223.45,223.43,13.20488647]
["bitfinex","SOLUSD",1734477965614,41.3,223.47,223.43,13.20488647]
["bitfinex","SOLUSD",1734477965824,41.3,223.46,223.43,13.20488647]
["bitfinex","SOLUSD",1734477965994,41.3,223.47,223.44,13.20488647]
["bitfinex","SOLUSD",1734477966830,41.3,223.46,223.44,13.20488647]
["bitfinex","SOLUSD",1734477967034,23.776884,223.45,223.44,13.20488647]
["bitfinex","SOLUSD",1734477967326,23.776884,223.45,223.43,13.20488647]
["bitfinex","SOLUSD",1734477967887,23.776884,223.45,223.41,13.20488647]
["bitfinex","SOLUSD",1734477968121,36.98177047,223.45,223.39,13.20488647]
["bitfinex","SOLUSD",1734477968317,41.3,223.44,223.39,13.20488647]
["bitfinex","SOLUSD",1734477968687,23.776884,223.43,223.39,13.20488647]
["bitfinex","SOLUSD",1734477969113,23.59463376,223.43,223.39,13.20488647]
["bitfinex","SOLUSD",1734477970520,13.20488647,223.47,223.41,13.20488647]
["bitfinex","SOLUSD",1734477971598,23.776884,223.46,223.41,13.20488647]
["bitfinex","SOLUSD",1734477972200,23.776884,223.47,223.41,13.20488647]
["bitfinex","SOLUSD",1734477972999,36.98177047,223.47,223.41,13.20488647]
["bitfinex","SOLUSD",1734477973403,13.20488647,223.49,223.42,13.20488647]
["bitfinex","SOLUSD",1734477973607,41.3,223.48,223.43,13.20488647]
["bitfinex","SOLUSD",1734477973844,6.4086,223.52,223.36,1.55]
["bitfinex","SOLUSD",1734477973845,41.3,223.51,223.45,13.20488647]
["bitfinex","SOLUSD",1734477974144,54.50488647,223.51,223.45,13.20488647]
["bitfinex","SOLUSD",1734477975192,23.776884,223.5,223.45,13.20488647]
["bitfinex","SOLUSD",1734477976407,23.776884,223.5,223.44,13.20488647]
["bitfinex","SOLUSD",1734477977027,23.776884,223.48,223.42,13.20488647]
["bitfinex","SOLUSD",1734477977241,23.776884,223.48,223.43,13.20488647]
["bitfinex","SOLUSD",1734477977533,23.776884,223.49,223.43,13.20488647]
["bitfinex","SOLUSD",1734477978319,78.28177047,223.49,223.42,13.20488647]
["bitfinex","SOLUSD",1734477978702,23.776884,223.45,223.4,13.20488647]
["bitfinex","SOLUSD",1734477979007,23.776884,223.45,223.36,1.55]
["bitfinex","SOLUSD",1734477979008,23.776884,223.45,223.39,13.20488647]
["bitfinex","SOLUSD",1734477979407,23.776884,223.45,223.4,13.20488647]
["bitfinex","SOLUSD",1734477980112,33.20488647,223.48,223.41,13.20488647]
["bitfinex","SOLUSD",1734477980322,23.776884,223.47,223.42,13.20488647]
["bitfinex","SOLUSD",1734477980628,23.776884,223.47,223.41,13.20488647]
["bitfinex","SOLUSD",1734477982222,41.3,223.46,223.4,13.20488647]
["bitfinex","SOLUSD",1734477982534,23.776884,223.45,223.4,13.20488647]
["bitfinex","SOLUSD",1734477984230,41.3,223.46,223.43,13.20488647]
["bitfinex","SOLUSD",1734477984527,65.076884,223.48,223.42,13.20488647]
["bitfinex","SOLUSD",1734477985124,78.28177047,223.48,223.41,13.20488647]
["bitfinex","SOLUSD",1734477986331,13.20488647,223.47,223.41,13.20488647]
["bitfinex","SOLUSD",1734477986633,23.776884,223.46,223.4,13.20488647]
["bitfinex","SOLUSD",1734477987231,23.776884,223.46,223.32,2.63716079]
["bitfinex","SOLUSD",1734477987232,13.20488647,223.42,223.32,20.0]
["bitfinex","SOLUSD",1734477987418,13.20488647,223.4,223.34,13.20488647]
["bitfinex","SOLUSD",1734477988011,23.776884,223.41,223.36,13.20488647]
["bitfinex","SOLUSD",1734477988232,23.776884,223.41,223.37,13.20488647]
["bitfinex","SOLUSD",1734477988428,41.3,223.44,223.38,13.20488647]
["bitfinex","SOLUSD",1734477988741,41.3,223.44,223.39,13.20488647]
["bitfinex","SOLUSD",1734477989842,54.50488647,223.51,223.43,13.20488647]
["bitfinex","SOLUSD",1734477990137,41.3,223.5,223.44,13.20488647]
["bitfinex","SOLUSD",1734477991119,23.776884,223.49,223.44,13.20488647]
["bitfinex","SOLUSD",1734477992453,12.8294,223.54,223.38,6.0118]
["bitfinex","SOLUSD",1734477992454,41.3,223.59,223.48,13.20488647]
["bitfinex","SOLUSD",1734477992735,41.3,223.56,223.51,13.20488647]
["bitfinex","SOLUSD",1734477993333,41.3,223.56,223.5,13.20488647]
["bitfinex","SOLUSD",1734477993713,54.50488647,223.56,223.49,13.20488647]
["bitfinex","SOLUSD",1734477993917,41.3,223.56,223.5,13.20488647]
["bitfinex","SOLUSD",1734477994557,23.776884,223.55,223.5,13.20488647]
["bitfinex","SOLUSD",1734477994834,36.98177047,223.55,223.49,13.20488647]
["bitfinex","SOLUSD",1734477995332,23.776884,223.55,223.52,13.20488647]
["bitfinex","SOLUSD",1734477995524,7.9875,223.6,223.52,13.20488647]
["bitfinex","SOLUSD",1734477995525,41.3,223.57,223.52,13.20488647]
["bitfinex","SOLUSD",1734477995707,23.776884,223.57,223.52,13.20488647]
["bitfinex","SOLUSD",1734477996924,65.076884,223.57,223.51,13.20488647]
["bitfinex","SOLUSD",1734477997525,65.076884,223.57,223.53,13.20488647]
["bitfinex","SOLUSD",1734477997726,13.20488647,223.61,223.55,13.20488647]
["bitfinex","SOLUSD",1734477997945,41.3,223.6,223.56,13.20488647]
["bitfinex","SOLUSD",1734477998241,7.9875,223.66,223.55,13.20488647]
["bitfinex","SOLUSD",1734477998242,13.20488647,223.61,223.55,13.20488647]
["bitfinex","SOLUSD",1734477999524,13.20488647,223.59,223.53,13.20488647]
["bitfinex","SOLUSD",1734478002948,36.98177047,223.58,223.51,14.82598647]
["bitfinex","SOLUSD",1734478003164,13.20488647,223.55,223.49,13.20488647]
["bitfinex","SOLUSD",1734478003329,13.20488647,223.53,223.47,13.20488647]
["bitfinex","SOLUSD",1734478003529,13.20488647,223.54,223.47,13.20488647]
["bitfinex","SOLUSD",1734478004354,13.20488647,223.54,223.48,13.20488647]
["bitfinex","SOLUSD",1734478005537,13.20488647,223.52,223.46,14.82698647]
["bitfinex","SOLUSD",1734478006534,36.98177047,223.53,223.47,13.20488647]
["bitfinex","SOLUSD",1734478006721,36.98177047,223.53,223.46,14.82698647]
["bitfinex","SOLUSD",1734478007949,36.98177047,223.53,223.47,13.20488647]
["bitfinex","SOLUSD",1734478008136,41.3,223.54,223.49,13.20488647]
["bitfinex","SOLUSD",1734478009471,41.3,223.54,223.5,13.20488647]
["bitfinex","SOLUSD",1734478009653,23.776884,223.57,223.52,13.20488647]
["bitfinex","SOLUSD",1734478010029,23.776884,223.58,223.52,13.20488647]
["bitfinex","SOLUSD",1734478010225,65.076884,223.58,223.52,13.20488647]
["bitfinex","SOLUSD",1734478012843,78.28177047,223.58,223.51,13.20488647]
["bitfinex","SOLUSD",1734478013233,78.09951631,223.58,223.51,13.20488647]
["bitfinex","SOLUSD",1734478013437,36.79951631,223.58,223.52,13.20488647]
["bitfinex","SOLUSD",1734478013959,13.20488647,223.57,223.51,13.20488647]
["bitfinex","SOLUSD",1734478015058,23.59462984,223.58,223.52,13.20488647]
["bitfinex","SOLUSD",1734478015059,36.79951631,223.58,223.52,13.20488647]
["bitfinex","SOLUSD",1734478015348,36.79951631,223.58,223.46,21.6221]
["bitfinex","SOLUSD",1734478015349,13.20488647,223.57,223.51,13.20488647]
["bitfinex","SOLUSD",1734478015538,13.20488647,223.59,223.52,13.20488647]
["bitfinex","SOLUSD",1734478016206,13.20488647,223.57,223.51,13.20488647]
["bitfinex","SOLUSD",1734478016666,23.776884,223.57,223.51,13.20488647]
["bitfinex","SOLUSD",1734478017048,13.20488647,223.57,223.51,13.20488647]
["bitfinex","SOLUSD",1734478017652,13.20488647,223.58,223.51,13.20488647]
["bitfinex","SOLUSD",1734478018152,23.776884,223.57,223.51,13.20488647]
["bitfinex","SOLUSD",1734478018544,13.20488647,223.59,223.53,13.20488647]
["bitfinex","SOLUSD",1734478018955,13.20488647,223.58,223.52,13.20488647]
["bitfinex","SOLUSD",1734478019140,23.776884,223.57,223.51,13.20488647]
["bitfinex","SOLUSD",1734478019345,13.20488647,223.56,223.5,13.20488647]
["bitfinex","SOLUSD",1734478019542,36.98177047,223.57,223.51,13.20488647]
["bitfinex","SOLUSD",1734478019756,23.776884,223.57,223.52,13.20488647]
["bitfinex","SOLUSD",1734478019933,23.776884,223.57,223.52,8.44391259]
["bitfinex","SOLUSD",1734478020143,20.0,223.61,223.53,8.44391259]
["bitfinex","SOLUSD",1734478020341,8.44391259,223.59,223.53,8.44391259]
["bitfinex","SOLUSD",1734478020763,8.44391259,223.59,223.47,20.0]
["bitfinex","SOLUSD",1734478020967,8.44391259,223.59,223.53,8.44391259]
["bitfinex","SOLUSD",1734478021956,8.44391259,223.57,223.51,8.44391259]
["bitfinex","SOLUSD",1734478022553,32.22079659,223.56,223.5,8.44391259]
["bitfinex","SOLUSD",1734478022756,32.22079659,223.56,223.46,1.6221]
["bitfinex","SOLUSD",1734478022757,8.44391259,223.53,223.46,1.6221]
["bitfinex","SOLUSD",1734478023060,8.44391259,223.53,223.47,8.44391259]
["bitfinex","SOLUSD",1734478023363,8.44391259,223.55,223.49,8.44391259]
["bitfinex","SOLUSD",1734478023571,23.776884,223.54,223.49,8.44391259]
["bitfinex","SOLUSD",1734478024774,32.22079659,223.54,223.48,8.44391259]
["bitfinex","SOLUSD",1734478025066,8.44391259,223.53,223.47,8.44391259]
["bitfinex","SOLUSD",1734478025264,8.44391259,223.53,223.46,10.06601259]
["bitfinex","SOLUSD",1734478025957,32.22079659,223.52,223.46,1.6221]
["bitfinex","SOLUSD",1734478026169,23.776884,223.48,223.43,8.44391259]
["bitfinex","SOLUSD",1734478026473,23.776884,223.48,223.4,1.6618]
["bitfinex","SOLUSD",1734478026474,32.22079659,223.48,223.42,8.44391259]
["bitfinex","SOLUSD",1734478026975,23.776884,223.48,223.43,8.44391259]
["bitfinex","SOLUSD",1734478027273,23.776884,223.48,223.44,8.44391259]
["bitfinex","SOLUSD",1734478027646,32.22079659,223.49,223.43,8.44391259]
["bitfinex","SOLUSD",1734478029350,23.776884,223.49,223.44,8.44391259]
["bitfinex","SOLUSD",1734478031056,41.3,223.54,223.48,8.44391259]
["bitfinex","SOLUSD",1734478031274,49.74391259,223.55,223.48,8.44391259]
["bitfinex","SOLUSD",1734478031450,8.44391259,223.53,223.46,8.44391259]
["bitfinex","SOLUSD",1734478032275,8.44391259,223.54,223.47,8.44391259]
["bitfinex","SOLUSD",1734478032663,23.776884,223.53,223.47,8.44391259]
["bitfinex","SOLUSD",1734478033051,32.22079659,223.53,223.46,8.44391259]
["bitfinex","SOLUSD",1734478033361,49.74391259,223.52,223.45,8.44391259]
["bitfinex","SOLUSD",1734478033561,23.776884,223.51,223.45,8.44391259]
["bitfinex","SOLUSD",1734478035867,8.44391259,223.5,223.4,21.6618]
["bitfinex","SOLUSD",1734478036069,32.22079659,223.48,223.42,8.44391259]
["bitfinex","SOLUSD",1734478037256,23.776884,223.48,223.43,8.44391259]
["bitfinex","SOLUSD",1734478037882,23.776884,223.49,223.43,8.44391259]
["bitfinex","SOLUSD",1734478038182,23.776884,223.49,223.44,8.44391259]
["bitfinex","SOLUSD",1734478038878,23.776884,223.49,223.43,8.44391259]
["bitfinex","SOLUSD",1734478039253,8.44391259,223.48,223.4,1.6618]
["bitfinex","SOLUSD",1734478039458,23.776884,223.47,223.41,8.44391259]
["bitfinex","SOLUSD",1734478039694,32.22079659,223.47,223.41,8.44391259]
["bitfinex","SOLUSD",1734478040385,8.44391259,223.48,223.41,8.44391259]
["bitfinex","SOLUSD",1734478040589,23.776884,223.47,223.41,8.44391259]
["bitfinex","SOLUSD",1734478040889,73.52079659,223.47,223.41,8.44391259]
["bitfinex","SOLUSD",1734478041084,8.44391259,223.45,223.39,8.44391259]
["bitfinex","SOLUSD",1734478041259,73.52079659,223.44,223.37,8.44391259]
["bitfinex","SOLUSD",1734478041582,8.44391259,223.43,223.35,1.576]
["bitfinex","SOLUSD",1734478041778,23.776884,223.42,223.37,8.44391259]
["bitfinex","SOLUSD",1734478041983,23.776884,223.43,223.38,8.44391259]
["bitfinex","SOLUSD",1734478042199,23.776884,223.44,223.4,8.44391259]
["bitfinex","SOLUSD",1734478042372,23.776884,223.45,223.4,8.44391259]
["bitfinex","SOLUSD",1734478042578,23.776884,223.46,223.41,8.44391259]
["bitfinex","SOLUSD",1734478043266,23.776884,223.46,223.4,8.44391259]
["bitfinex","SOLUSD",1734478043700,23.776884,223.46,223.41,8.44391259]
["bitfinex","SOLUSD",1734478044112,8.44391259,223.46,223.4,8.44391259]
["bitfinex","SOLUSD",1734478044618,8.44391259,223.45,223.39,8.44391259]
["bitfinex","SOLUSD",1734478044803,23.776884,223.44,223.38,8.44391259]
["bitfinex","SOLUSD",1734478045528,23.776884,223.42,223.37,8.44391259]
["bitfinex","SOLUSD",1734478045871,23.776884,223.42,223.36,8.44391259]
["bitfinex","SOLUSD",1734478046173,8.44391259,223.41,223.35,10.01991259]
["bitfinex","SOLUSD",1734478046510,32.22079659,223.42,223.35,10.01991259]
["bitfinex","SOLUSD",1734478047601,32.22079659,223.42,223.36,8.44391259]
["bitfinex","SOLUSD",1734478047990,23.776884,223.42,223.36,8.44391259]
["bitfinex","SOLUSD",1734478048586,23.776884,223.42,223.37,8.44391259]
["bitfinex","SOLUSD",1734478049112,23.776884,223.45,223.41,8.44391259]
["bitfinex","SOLUSD",1734478049920,23.776884,223.43,223.41,8.44391259]
["bitfinex","SOLUSD",1734478050313,49.74391259,223.5,223.42,8.44391259]
["bitfinex","SOLUSD",1734478050624,41.3,223.49,223.44,8.44391259]
["bitfinex","SOLUSD",1734478050813,41.3,223.48,223.43,8.44391259]
["bitfinex","SOLUSD",1734478050982,41.3,223.46,223.41,8.44391259]
["bitfinex","SOLUSD",1734478051182,49.74391259,223.46,223.39,8.44391259]
["bitfinex","SOLUSD",1734478051582,23.776884,223.45,223.39,8.44391259]
["bitfinex","SOLUSD",1734478051985,23.776884,223.45,223.37,8.44391259]
["bitfinex","SOLUSD",1734478051986,8.44391259,223.43,223.37,8.44391259]
["bitfinex","SOLUSD",1734478052217,23.776884,223.42,223.37,8.44391259]
["bitfinex","SOLUSD",1734478052589,23.776884,223.43,223.37,8.44391259]
["bitfinex","SOLUSD",1734478053995,41.3,223.46,223.35,1.576]
["bitfinex","SOLUSD",1734478053996,49.74391259,223.46,223.4,8.44391259]
["bitfinex","SOLUSD",1734478054610,41.3,223.46,223.41,8.44391259]
["bitfinex","SOLUSD",1734478054924,41.3,223.46,223.35,1.576]
["bitfinex","SOLUSD",1734478055130,49.74391259,223.46,223.39,8.44391259]
["bitfinex","SOLUSD",1734478055287,32.22079659,223.45,223.39,8.44391259]
["bitfinex","SOLUSD",1734478056306,23.776884,223.45,223.35,1.576]
["bitfinex","SOLUSD",1734478056479,23.776884,223.45,223.39,8.44391259]
["bitfinex","SOLUSD",1734478057182,8.44391259,223.42,223.31,11.02308398]
["bitfinex","SOLUSD",1734478057388,8.44391259,223.41,223.35,8.44391259]
["bitfinex","SOLUSD",1734478057591,23.776884,223.41,223.36,8.44391259]
["bitfinex","SOLUSD",1734478058581,23.776884,223.42,223.36,8.44391259]
["bitfinex","SOLUSD",1734478060628,23.776884,223.43,223.38,8.44391259]
["bitfinex","SOLUSD",1734478061698,8.44391259,223.45,223.38,8.44391259]
["bitfinex","SOLUSD",1734478061894,23.776884,223.44,223.38,8.44391259]
["bitfinex","SOLUSD",1734478062126,8.44391259,223.45,223.38,8.44391259]
["bitfinex","SOLUSD",1734478063498,23.776884,223.42,223.34,20.0]
["bitfinex","SOLUSD",1734478063701,23.776884,223.42,223.36,8.44391259]
["bitfinex","SOLUSD",1734478064818,32.22079659,223.42,223.35,8.44391259]
["bitfinex","SOLUSD",1734478065020,8.44391259,223.41,223.31,11.02308398]
["bitfinex","SOLUSD",1734478065329,73.52079659,223.39,223.32,8.44391259]
["bitfinex","SOLUSD",1734478065495,23.776884,223.37,223.31,14.02352453]
["bitfinex","SOLUSD",1734478066107,23.776884,223.35,223.29,1.5496]
["bitfinex","SOLUSD",1734478066302,23.776884,223.35,223.29,9.99351259]
["bitfinex","SOLUSD",1734478066303,65.076884,223.35,223.29,9.99351259]
["bitfinex","SOLUSD",1734478066709,73.52079659,223.35,223.28,8.44391259]
["bitfinex","SOLUSD",1734478067096,73.52079659,223.35,223.29,8.44391259]
["bitfinex","SOLUSD",1734478068546,8.44391259,223.34,223.28,8.44391259]
["bitfinex","SOLUSD",1734478068900,49.74391259,223.33,223.25,11.02308398]
["bitfinex","SOLUSD",1734478069223,65.076884,223.32,223.27,8.44391259]
["bitfinex","SOLUSD",1734478071596,65.076884,223.32,223.25,5.57961194]
["bitfinex","SOLUSD",1734478071798,65.076884,223.32,223.27,8.44391259]
["bitfinex","SOLUSD",1734478073098,65.076884,223.32,223.28,8.44391259]
["bitfinex","SOLUSD",1734478073513,65.076884,223.32,223.29,8.44391259]
["bitfinex","SOLUSD",1734478073927,23.776884,223.33,223.29,8.44391259]
["bitfinex","SOLUSD",1734478074822,23.776884,223.33,223.23,21.5496]
["bitfinex","SOLUSD",1734478074823,41.3,223.3,223.23,21.5496]
["bitfinex","SOLUSD",1734478075015,41.3,223.3,223.24,8.44391259]
["bitfinex","SOLUSD",1734478075016,23.776884,223.29,223.24,8.44391259]
["bitfinex","SOLUSD",1734478077114,23.776884,223.29,223.25,8.44391259]
["bitfinex","SOLUSD",1734478078604,23.776884,223.25,223.19,8.44391259]
["bitfinex","SOLUSD",1734478079228,8.44391259,223.25,223.19,8.44391259]
["bitfinex","SOLUSD",1734478079409,73.52079659,223.24,223.17,1.5055]
["bitfinex","SOLUSD",1734478079604,8.44391259,223.22,223.11,15.20554267]
["bitfinex","SOLUSD",1734478079821,23.776884,223.21,223.15,8.44391259]
["bitfinex","SOLUSD",1734478080204,23.776884,223.21,223.11,15.20554267]
["bitfinex","SOLUSD",1734478080423,32.22079659,223.21,223.15,8.44391259]
["bitfinex","SOLUSD",1734478080608,23.776884,223.19,223.14,8.44391259]
["bitfinex","SOLUSD",1734478080912,23.776884,223.19,223.15,8.44391259]
["bitfinex","SOLUSD",1734478081233,23.776884,223.2,223.14,8.44391259]
["bitfinex","SOLUSD",1734478081623,23.776884,223.2,223.15,8.44391259]
["bitfinex","SOLUSD",1734478081820,41.3,223.17,223.11,1.5055]
["bitfinex","SOLUSD",1734478082021,41.3,223.17,223.12,8.44391259]
["bitfinex","SOLUSD",1734478082022,23.776884,223.16,223.12,8.44391259]
["bitfinex","SOLUSD",1734478082329,23.776884,223.16,223.11,9.94941259]
["bitfinex","SOLUSD",1734478082505,23.776884,223.16,223.12,8.44391259]
["bitfinex","SOLUSD",1734478083124,41.3,223.17,223.12,8.44391259]
["bitfinex","SOLUSD",1734478083321,41.3,223.17,223.11,1.5055]
["bitfinex","SOLUSD",1734478083322,41.3,223.17,223.13,8.44391259]
["bitfinex","SOLUSD",1734478083812,41.3,223.17,223.12,8.44391259]
["bitfinex","SOLUSD",1734478084227,23.776884,223.16,223.12,8.44391259]
["bitfinex","SOLUSD",1734478084726,23.776884,223.16,223.11,9.94941259]
["bitfinex","SOLUSD",1734478086914,23.776884,223.11,223.03,1.6632]
["bitfinex","SOLUSD",1734478087133,23.776884,223.11,223.05,8.44391259]
["bitfinex","SOLUSD",1734478087925,23.776884,223.11,223.03,1.6632]
["bitfinex","SOLUSD",1734478087926,73.52079659,223.09,223.03,1.6632]
["bitfinex","SOLUSD",1734478088232,23.776884,223.02,222.92,8.44391259]
["bitfinex","SOLUSD",1734478088436,8.44391259,222.99,222.92,8.44391259]
["bitfinex","SOLUSD",1734478088812,8.44391259,223.0,222.93,8.96818629]
["bitfinex","SOLUSD",1734478089011,23.776884,223.01,222.95,8.44391259]
["bitfinex","SOLUSD",1734478089243,8.44391259,223.0,222.93,0.5242737]
["bitfinex","SOLUSD",1734478089533,41.3,223.02,222.93,0.5242737]
["bitfinex","SOLUSD",1734478089534,23.776884,222.98,222.93,0.5242737]
["bitfinex","SOLUSD",1734478090014,23.776884,222.96,222.93,0.5242737]
["bitfinex","SOLUSD",1734478090215,13.26574968,222.95,222.93,0.5242737]
["bitfinex","SOLUSD",1734478090536,37.04263368,222.94,222.93,0.5242737]
["bitfinex","SOLUSD",1734478095138,37.04263368,222.94,222.93,5.86985776]
["bitfinex","SOLUSD",1734478095330,13.26574968,222.95,222.93,5.86985776]
["bitfinex","SOLUSD",1734478095724,13.26574968,222.94,222.93,5.86985776]
["bitfinex","SOLUSD",1734478096026,13.26574968,222.94,222.93,0.5242737]
["bitfinex","SOLUSD",1734478096844,13.26574968,222.96,222.93,0.5242737]
["bitfinex","SOLUSD",1734478097041,13.26574968,223.0,222.93,13.79002338]
["bitfinex","SOLUSD",1734478097221,13.26574968,222.98,222.93,0.5242737]
["bitfinex","SOLUSD",1734478097415,1.5342,223.04,222.93,0.5242737]
["bitfinex","SOLUSD",1734478097416,13.26574968,222.95,222.93,0.5242737]
["bitfinex","SOLUSD",1734478097619,11.2092,223.03,222.93,0.5242737]
["bitfinex","SOLUSD",1734478098129,52.5092,223.03,222.93,0.5242737]
["bitfinex","SOLUSD",1734478098329,13.26574968,222.94,222.93,0.5242737]
["bitfinex","SOLUSD",1734478098638,37.04263368,222.94,222.93,0.5242737]
["bitfinex","SOLUSD",1734478099037,37.04263368,222.94,222.75,13.26574968]
["bitfinex","SOLUSD",1734478099038,20.0,222.91,222.75,1.6408]
["bitfinex","SOLUSD",1734478099221,23.776884,222.83,222.77,13.26574968]
["bitfinex","SOLUSD",1734478099531,23.776884,222.84,222.78,13.26574968]
["bitfinex","SOLUSD",1734478099739,13.26574968,222.88,222.81,13.26574968]
["bitfinex","SOLUSD",1734478100124,6.2526,222.94,222.82,13.26574968]
["bitfinex","SOLUSD",1734478100125,13.26574968,222.89,222.82,13.26574968]
["bitfinex","SOLUSD",1734478100345,13.26574968,222.89,222.75,14.90654968]
["bitfinex","SOLUSD",1734478100346,37.04263368,222.88,222.81,13.26574968]
["bitfinex","SOLUSD",1734478100521,23.776884,222.86,222.8,13.26574968]
["bitfinex","SOLUSD",1734478100728,23.776884,222.86,222.81,13.26574968]
["bitfinex","SOLUSD",1734478101131,13.26574968,222.89,222.82,13.26574968]
["bitfinex","SOLUSD",1734478101433,23.776884,222.88,222.82,13.26574968]
["bitfinex","SOLUSD",1734478101629,23.776884,222.89,222.83,13.26574968]
["bitfinex","SOLUSD",1734478102344,13.26574968,222.94,222.87,13.26574968]
["bitfinex","SOLUSD",1734478102536,13.26574968,222.95,222.88,13.26574968]
["bitfinex","SOLUSD",1734478102746,13.26574968,222.94,222.87,13.26574968]
["bitfinex","SOLUSD",1734478103546,23.776884,222.93,222.87,13.26574968]
["bitfinex","SOLUSD",1734478104350,23.776884,222.93,222.85,1.627]
["bitfinex","SOLUSD",1734478104351,23.776884,222.93,222.88,13.26574968]
["bitfinex","SOLUSD",1734478104857,23.776884,222.93,222.87,13.26574968]
["bitfinex","SOLUSD",1734478105020,37.04263368,222.89,222.79,1.627]
["bitfinex","SOLUSD",1734478105346,37.04263368,222.89,222.82,13.26574968]
["bitfinex","SOLUSD",1734478106050,37.04263368,222.85,222.79,1.627]
["bitfinex","SOLUSD",1734478106221,13.26574968,222.81,222.73,7.9899]
["bitfinex","SOLUSD",1734478106425,23.776884,222.79,222.73,21.25564968]
["bitfinex","SOLUSD",1734478106752,23.776884,222.79,222.75,13.26574968]
["bitfinex","SOLUSD",1734478106920,23.776884,222.8,222.75,13.26574968]
["bitfinex","SOLUSD",1734478107553,23.776884,222.81,222.75,13.26574968]
["bitfinex","SOLUSD",1734478108042,37.04263368,222.81,222.74,13.26574968]
["bitfinex","SOLUSD",1734478108551,41.3,222.86,222.73,1.627]
["bitfinex","SOLUSD",1734478108552,23.776884,222.79,222.73,14.89274968]
["bitfinex","SOLUSD",1734478110671,65.076884,222.79,222.73,14.89274968]
["bitfinex","SOLUSD",1734478111649,78.34263368,222.79,222.73,13.26574968]
["bitfinex","SOLUSD",1734478112044,41.3,222.78,222.73,13.26574968]
["bitfinex","SOLUSD",1734478112276,23.776884,222.77,222.73,13.26574968]
["bitfinex","SOLUSD",1734478112642,23.776884,222.77,222.72,13.26574968]
["bitfinex","SOLUSD",1734478113347,37.04263368,222.75,222.71,0.5242737]
["bitfinex","SOLUSD",1734478113963,37.04263368,222.72,222.71,0.5242737]
["bitfinex","SOLUSD",1734478114183,43.51953368,222.72,222.71,0.5242737]
["bitfinex","SOLUSD",1734478118081,13.26574968,222.73,222.71,0.5242737]
["bitfinex","SOLUSD",1734478118942,13.26574968,222.72,222.71,0.5242737]
["bitfinex","SOLUSD",1734478119666,37.04263368,222.72,222.71,0.5242737]
["bitfinex","SOLUSD",1734478123844,23.776884,222.67,222.57,1.519]
["bitfinex","SOLUSD",1734478124078,23.776884,222.61,222.57,1.519]
["bitfinex","SOLUSD",1734478124549,23.776884,222.62,222.57,1.519]
["bitfinex","SOLUSD",1734478125396,23.776884,222.62,222.57,14.78474968]
["bitfinex","SOLUSD",1734478125563,13.26574968,222.64,222.57,14.78474968]
["bitfinex","SOLUSD",1734478125564,23.776884,222.63,222.57,14.78474968]
["bitfinex","SOLUSD",1734478126494,23.776884,222.65,222.59,13.26574968]
["bitfinex","SOLUSD",1734478127004,23.776884,222.66,222.6,13.26574968]
["bitfinex","SOLUSD",1734478127200,37.04263368,222.66,222.59,13.26574968]
["bitfinex","SOLUSD",1734478129211,37.04263368,222.64,222.57,14.78474968]
["bitfinex","SOLUSD",1734478129771,13.26574968,222.63,222.57,1.519]
["bitfinex","SOLUSD",1734478130077,23.776884,222.62,222.57,1.519]
["bitfinex","SOLUSD",1734478130697,37.04263368,222.62,222.55,13.26574968]
["bitfinex","SOLUSD",1734478131204,37.04263368,222.62,222.56,13.26574968]
["bitfinex","SOLUSD",1734478131411,13.26574968,222.61,222.53,33.26574968]
["bitfinex","SOLUSD",1734478131571,23.776884,222.59,222.53,13.26574968]
["bitfinex","SOLUSD",1734478131997,13.26574968,222.58,222.52,1.6658]
["bitfinex","SOLUSD",1734478132166,23.776884,222.57,222.52,1.6658]
["bitfinex","SOLUSD",1734478132969,23.776884,222.57,222.5,13.26574968]
["bitfinex","SOLUSD",1734478132970,37.04263368,222.57,222.5,13.26574968]
["bitfinex","SOLUSD",1734478133172,13.26574968,222.56,222.49,13.79002338]
["bitfinex","SOLUSD",1734478133508,23.776884,222.55,222.5,13.26574968]
["bitfinex","SOLUSD",1734478133674,23.776884,222.55,222.51,13.26574968]
["bitfinex","SOLUSD",1734478134071,23.776884,222.56,222.49,0.5242737]
["bitfinex","SOLUSD",1734478134383,23.776884,222.56,222.5,13.26574968]
["bitfinex","SOLUSD",1734478134896,23.776884,222.56,222.51,13.26574968]
["bitfinex","SOLUSD",1734478135695,23.776884,222.56,222.53,13.26574968]
["bitfinex","SOLUSD",1734478136000,13.26574968,222.63,222.55,13.26574968]
["bitfinex","SOLUSD",1734478136331,13.26574968,222.61,222.55,13.26574968]
["bitfinex","SOLUSD",1734478136671,13.26574968,222.62,222.55,13.26574968]
["bitfinex","SOLUSD",1734478137179,54.56574968,222.66,222.59,13.26574968]
["bitfinex","SOLUSD",1734478137381,41.3,222.65,222.6,13.26574968]
["bitfinex","SOLUSD",1734478137588,13.26574968,222.66,222.59,13.26574968]
["bitfinex","SOLUSD",1734478138592,78.34263368,222.65,222.58,13.26574968]
["bitfinex","SOLUSD",1734478138975,41.3,222.64,222.5,1.6658]
["bitfinex","SOLUSD",1734478139174,23.776884,222.63,222.58,13.26574968]
["bitfinex","SOLUSD",1734478139498,65.076884,222.63,222.57,13.26574968]
["bitfinex","SOLUSD",1734478139814,37.04263368,222.63,222.57,13.26574968]
["bitfinex","SOLUSD",1734478140000,78.34263368,222.63,222.57,13.26574968]
["bitfinex","SOLUSD",1734478140208,78.16037182,222.63,222.57,13.26574968]
["bitfinex","SOLUSD",1734478140506,64.89462214,222.63,222.57,13.26574968]
["bitfinex","SOLUSD",1734478140677,64.89462214,222.63,222.58,13.26574968]
["bitfinex","SOLUSD",1734478140877,23.59462214,222.63,222.59,13.26574968]
["bitfinex","SOLUSD",1734478144700,41.3,222.67,222.62,13.26574968]
["bitfinex","SOLUSD",1734478144906,41.3,222.66,222.62,13.26574968]
["bitfinex","SOLUSD",1734478145403,41.3,222.65,222.61,13.26574968]
["bitfinex","SOLUSD",1734478146099,23.776884,222.64,222.61,13.26574968]
["bitfinex","SOLUSD",1734478146804,41.3,222.65,222.61,13.26574968]
["bitfinex","SOLUSD",1734478147027,41.3,222.7,222.64,13.26574968]
["bitfinex","SOLUSD",1734478147196,41.3,222.7,222.65,13.26574968]
["bitfinex","SOLUSD",1734478147391,41.3,222.69,222.65,13.26574968]
["bitfinex","SOLUSD",1734478148196,41.3,222.68,222.64,13.26574968]
["bitfinex","SOLUSD",1734478148708,23.776884,222.67,222.64,13.26574968]
["bitfinex","SOLUSD",1734478149417,23.776884,222.69,222.65,13.26574968]
["bitfinex","SOLUSD",1734478149614,23.776884,222.7,222.65,13.26574968]
["bitfinex","SOLUSD",1734478149918,41.3,222.75,222.69,13.26574968]
["bitfinex","SOLUSD",1734478150151,41.3,222.75,222.71,13.26574968]
["bitfinex","SOLUSD",1734478150427,41.3,222.75,222.72,13.26574968]
["bitfinex","SOLUSD",1734478150600,41.3,222.75,222.71,13.26574968]
["bitfinex","SOLUSD",1734478151218,8.1126,222.82,222.73,13.26574968]
["bitfinex","SOLUSD",1734478151219,41.3,222.77,222.73,13.26574968]
["bitfinex","SOLUSD",1734478151393,41.3,222.79,222.73,13.26574968]
["bitfinex","SOLUSD",1734478151593,41.3,222.78,222.75,13.26574968]
["bitfinex","SOLUSD",1734478151795,41.3,222.81,222.76,13.26574968]
["bitfinex","SOLUSD",1734478152112,13.26574968,222.83,222.76,13.26574968]
["bitfinex","SOLUSD",1734478152411,41.3,222.82,222.76,13.26574968]
["bitfinex","SOLUSD",1734478152620,41.3,222.82,222.66,1.5951]
["bitfinex","SOLUSD",1734478152621,41.3,222.82,222.78,13.26574968]
["bitfinex","SOLUSD",1734478152792,41.3,222.81,222.78,13.26574968]
["bitfinex","SOLUSD",1734478152994,41.3,222.8,222.77,13.26574968]
["bitfinex","SOLUSD",1734478153520,23.776884,222.79,222.77,13.26574968]
["bitfinex","SOLUSD",1734478154591,65.076884,222.82,222.78,13.26574968]
["bitfinex","SOLUSD",1734478155018,41.3,222.85,222.81,13.26574968]
["bitfinex","SOLUSD",1734478156228,41.3,222.87,222.81,13.26574968]
["bitfinex","SOLUSD",1734478156389,20.0,222.84,222.81,13.26574968]
["bitfinex","SOLUSD",1734478157689,20.0,222.84,222.8,13.26574968]
["bitfinex","SOLUSD",1734478157907,20.0,222.84,222.81,13.26574968]
["bitfinex","SOLUSD",1734478158624,23.776884,222.86,222.81,13.26574968]
["bitfinex","SOLUSD",1734478160602,13.26574968,222.84,222.78,1.5951]
["bitfinex","SOLUSD",1734478160800,65.076884,222.83,222.78,1.5951]
["bitfinex","SOLUSD",1734478160996,65.076884,222.83,222.78,14.86084968]
["bitfinex","SOLUSD",1734478161199,54.56574968,222.79,222.69,1.5951]
["bitfinex","SOLUSD",1734478161401,23.776884,222.83,222.69,1.5951]
["bitfinex","SOLUSD",1734478161402,23.776884,222.74,222.69,1.5951]
["bitfinex","SOLUSD",1734478161605,23.776884,222.74,222.69,14.86084968]
["bitfinex","SOLUSD",1734478161802,23.776884,222.74,222.7,13.26574968]
["bitfinex","SOLUSD",1734478162104,23.776884,222.76,222.7,13.26574968]
["bitfinex","SOLUSD",1734478162503,37.04263368,222.76,222.69,14.86084968]
["bitfinex","SOLUSD",1734478163728,37.04263368,222.76,222.69,1.5951]
["bitfinex","SOLUSD",1734478164039,41.3,222.75,222.69,1.5951]
["bitfinex","SOLUSD",1734478164249,23.776884,222.74,222.69,1.5951]
["bitfinex","SOLUSD",1734478165039,23.776884,222.74,222.69,14.86084968]
["bitfinex","SOLUSD",1734478165330,23.776884,222.74,222.69,1.5951]
["bitfinex","SOLUSD",1734478166407,23.776884,222.74,222.69,14.86084968]
["bitfinex","SOLUSD",1734478166931,41.3,222.75,222.71,13.26574968]
["bitfinex","SOLUSD",1734478167122,23.776884,222.76,222.71,13.26574968]
["bitfinex","SOLUSD",1734478167635,11.22,222.82,222.75,13.26574968]
["bitfinex","SOLUSD",1734478167636,41.3,222.8,222.75,13.26574968]
["bitfinex","SOLUSD",1734478167807,41.3,222.82,222.76,13.26574968]
["bitfinex","SOLUSD",1734478169513,41.3,222.88,222.8,13.26574968]
["bitfinex","SOLUSD",1734478169717,41.3,222.89,222.81,13.26574968]
["bitfinex","SOLUSD",1734478169929,18.4499001,222.96,222.8,1.5951]
["bitfinex","SOLUSD",1734478169930,41.3,222.92,222.88,13.26574968]
["bitfinex","SOLUSD",1734478170935,41.3,222.95,222.88,13.26574968]
["bitfinex","SOLUSD",1734478171125,54.56574968,222.95,222.88,13.26574968]
["bitfinex","SOLUSD",1734478172044,37.04263368,222.94,222.87,13.26574968]
["bitfinex","SOLUSD",1734478172219,37.04263368,222.94,222.8,1.5951]
["bitfinex","SOLUSD",1734478172220,65.076884,222.91,222.84,13.26574968]
["bitfinex","SOLUSD",1734478172421,78.34263368,222.91,222.84,13.26574968]
["bitfinex","SOLUSD",1734478172617,78.34263368,222.91,222.8,1.5951]
["bitfinex","SOLUSD",1734478172618,23.776884,222.89,222.83,13.26574968]
["bitfinex","SOLUSD",1734478173035,41.3,222.9,222.83,13.26574968]
["bitfinex","SOLUSD",1734478173221,23.776884,222.89,222.86,13.26574968]
["bitfinex","SOLUSD",1734478173423,65.076884,222.9,222.85,13.26574968]
["bitfinex","SOLUSD",1734478174236,41.3,222.9,222.85,13.26574968]
["bitfinex","SOLUSD",1734478174430,41.3,222.93,222.88,13.26574968]
["bitfinex","SOLUSD",1734478174824,41.3,222.94,222.89,13.26574968]
["bitfinex","SOLUSD",1734478175023,54.56574968,222.94,222.87,13.26574968]
["bitfinex","SOLUSD",1734478175224,54.56574968,222.92,222.85,13.26574968]
["bitfinex","SOLUSD",1734478175551,23.776884,222.91,222.85,13.26574968]
["bitfinex","SOLUSD",1734478175747,23.776884,222.91,222.8,21.5951]
["bitfinex","SOLUSD",1734478175748,37.04263368,222.91,222.84,13.26574968]
["bitfinex","SOLUSD",1734478176038,86.32016742,222.89,222.82,21.24328342]
["bitfinex","SOLUSD",1734478176817,47.9557,222.88,222.82,21.24328342]
["bitfinex","SOLUSD",1734478177033,23.776884,222.78,222.73,1.6565]
["bitfinex","SOLUSD",1734478177237,23.776884,222.76,222.69,27.84418342]
["bitfinex","SOLUSD",1734478178241,21.24328342,222.78,222.71,21.24328342]
["bitfinex","SOLUSD",1734478178422,23.776884,222.77,222.71,21.24328342]
["bitfinex","SOLUSD",1734478179028,23.776884,222.75,222.69,27.84418342]
["bitfinex","SOLUSD",1734478179239,23.776884,222.75,222.69,21.24328342]
["bitfinex","SOLUSD",1734478180642,11.2193,222.83,222.68,1.6565]
["bitfinex","SOLUSD",1734478180643,41.3,222.86,222.74,21.24328342]
["bitfinex","SOLUSD",1734478180946,41.3,222.86,222.78,21.24328342]
["bitfinex","SOLUSD",1734478180947,41.3,222.84,222.78,21.24328342]
["bitfinex","SOLUSD",1734478181142,41.3,222.83,222.77,21.24328342]
["bitfinex","SOLUSD",1734478181316,41.3,222.82,222.76,21.24328342]
["bitfinex","SOLUSD",1734478182221,23.776884,222.81,222.76,21.24328342]
["bitfinex","SOLUSD",1734478182420,23.776884,222.81,222.68,1.6565]
["bitfinex","SOLUSD",1734478182624,65.076884,222.82,222.78,21.24328342]
["bitfinex","SOLUSD",1734478182835,64.89461835,222.82,222.78,21.24328342]
["bitfinex","SOLUSD",1734478183554,23.776884,222.83,222.77,21.24328342]
["bitfinex","SOLUSD",1734478183724,23.776884,222.83,222.76,21.24328342]
["bitfinex","SOLUSD",1734478183725,41.01773435,222.82,222.76,21.24328342]
["bitfinex","SOLUSD",1734478183917,23.776884,222.81,222.76,21.24328342]
["bitfinex","SOLUSD",1734478184124,23.776884,222.78,222.74,21.24328342]
["bitfinex","SOLUSD",1734478184927,23.776884,222.78,222.75,21.24328342]
["bitfinex","SOLUSD",1734478185172,64.79461835,222.79,222.74,21.24328342]
["bitfinex","SOLUSD",1734478186959,23.776884,222.79,222.76,21.24328342]
["bitfinex","SOLUSD",1734478187263,64.79461835,222.79,222.76,21.24328342]
["bitfinex","SOLUSD",1734478188161,17.8725,222.88,222.68,1.6565]
["bitfinex","SOLUSD",1734478188162,23.776884,222.81,222.75,21.24328342]
["bitfinex","SOLUSD",1734478188768,23.776884,222.79,222.74,21.24328342]
["bitfinex","SOLUSD",1734478189663,64.79461835,222.79,222.74,21.24328342]
["bitfinex","SOLUSD",1734478189857,23.776884,222.79,222.74,21.24328342]
["bitfinex","SOLUSD",1734478190237,23.776884,222.79,222.75,21.24328342]
["bitfinex","SOLUSD",1734478190238,64.79461835,222.79,222.75,21.24328342]
["bitfinex","SOLUSD",1734478192273,23.776884,222.79,222.77,21.24328342]
["bitfinex","SOLUSD",1734478192439,23.776884,222.79,222.75,21.24328342]
["bitfinex","SOLUSD",1734478192649,23.776884,222.79,222.74,21.24328342]
["bitfinex","SOLUSD",1734478192943,64.79461835,222.77,222.72,21.24328342]
["bitfinex","SOLUSD",1734478193158,41.01773435,222.77,222.72,21.24328342]
["bitfinex","SOLUSD",1734478193578,23.776884,222.76,222.72,21.24328342]
["bitfinex","SOLUSD",1734478194156,64.79461835,222.76,222.71,21.24328342]
["bitfinex","SOLUSD",1734478194355,64.79461835,222.76,222.7,21.24328342]
["bitfinex","SOLUSD",1734478195878,86.03790177,222.76,222.69,21.24328342]
["bitfinex","SOLUSD",1734478197251,23.776884,222.74,222.69,21.24328342]
["bitfinex","SOLUSD",1734478197859,23.776884,222.74,222.68,1.6565]
["bitfinex","SOLUSD",1734478197860,23.776884,222.74,222.7,21.24328342]
["bitfinex","SOLUSD",1734478198051,41.01773435,222.75,222.72,13.28933604]
["bitfinex","SOLUSD",1734478199165,41.01773435,222.81,222.73,13.28933604]
["bitfinex","SOLUSD",1734478199481,41.01773435,222.76,222.72,13.28933604]
["bitfinex","SOLUSD",1734478200959,41.01773435,222.76,222.71,13.28933604]
["bitfinex","SOLUSD",1734478201155,41.01773435,222.76,222.68,1.6565]
["bitfinex","SOLUSD",1734478201456,41.01773435,222.76,222.7,13.28933604]
["bitfinex","SOLUSD",1734478201884,23.776884,222.75,222.7,13.28933604]
["bitfinex","SOLUSD",1734478202455,23.776884,222.75,222.68,14.94583604]
["bitfinex","SOLUSD",1734478202855,37.06622004,222.75,222.68,14.94583604]
["bitfinex","SOLUSD",1734478203154,1.5176,222.82,222.64,6.6009]
["bitfinex","SOLUSD",1734478203155,23.776884,222.7,222.64,13.28933604]
["bitfinex","SOLUSD",1734478203356,41.01773435,222.69,222.65,13.28933604]
["bitfinex","SOLUSD",1734478203571,41.01773435,222.69,222.66,13.28933604]
["bitfinex","SOLUSD",1734478203906,41.01773435,222.69,222.65,13.28933604]
["bitfinex","SOLUSD",1734478204756,41.01773435,222.69,222.68,13.28933604]
["bitfinex","SOLUSD",1734478205206,41.01773435,222.75,222.68,13.28933604]
["bitfinex","SOLUSD",1734478205489,41.01773435,222.74,222.71,13.28933604]
["bitfinex","SOLUSD",1734478205889,41.01773435,222.74,222.7,13.28933604]
["bitfinex","SOLUSD",1734478206256,41.01773435,222.73,222.68,13.28933604]
["bitfinex","SOLUSD",1734478206461,23.776884,222.74,222.68,13.28933604]
["bitfinex","SOLUSD",1734478206776,64.79461835,222.7,222.64,13.28933604]
["bitfinex","SOLUSD",1734478207160,64.79461835,222.7,222.65,13.28933604]
["bitfinex","SOLUSD",1734478207464,41.01773435,222.69,222.65,13.28933604]
["bitfinex","SOLUSD",1734478208304,41.01773435,222.72,222.68,13.28933604]
["bitfinex","SOLUSD",1734478208607,11.2206,222.81,222.69,13.28933604]
["bitfinex","SOLUSD",1734478208608,41.01773435,222.74,222.69,13.28933604]
["bitfinex","SOLUSD",1734478208990,11.2206,222.81,222.68,13.28933604]
["bitfinex","SOLUSD",1734478208991,41.01773435,222.73,222.68,13.28933604]
["bitfinex","SOLUSD",1734478211094,41.01773435,222.74,222.69,13.28933604]
["bitfinex","SOLUSD",1734478211479,41.01773435,222.73,222.68,13.28933604]
["bitfinex","SOLUSD",1734478212381,13.28933604,222.76,222.69,13.28933604]
["bitfinex","SOLUSD",1734478213377,64.79461835,222.78,222.73,13.28933604]
["bitfinex","SOLUSD",1734478213571,41.01773435,222.81,222.73,13.28933604]
["bitfinex","SOLUSD",1734478213781,54.30707039,222.81,222.73,13.28933604]
["bitfinex","SOLUSD",1734478213990,13.28933604,222.8,222.73,13.28933604]
["bitfinex","SOLUSD",1734478215224,23.776884,222.79,222.73,13.28933604]
["bitfinex","SOLUSD",1734478216179,13.28933604,222.8,222.73,13.28933604]
["bitfinex","SOLUSD",1734478216375,41.01773435,222.8,222.76,13.28933604]
["bitfinex","SOLUSD",1734478216577,41.01773435,222.8,222.71,21.6495]
["bitfinex","SOLUSD",1734478216578,41.01773435,222.8,222.77,13.28933604]
["bitfinex","SOLUSD",1734478216987,54.30707039,222.84,222.77,13.28933604]
["bitfinex","SOLUSD",1734478218578,41.01773435,222.82,222.77,13.28933604]
["bitfinex","SOLUSD",1734478218779,41.01773435,222.82,222.76,13.28933604]
["bitfinex","SOLUSD",1734478219680,13.28933604,222.8,222.73,13.28933604]
["bitfinex","SOLUSD",1734478220198,13.28933604,222.79,222.72,13.28933604]
["bitfinex","SOLUSD",1734478220380,13.28933604,222.78,222.71,14.93883604]
["bitfinex","SOLUSD",1734478220712,13.28933604,222.74,222.67,13.28933604]
["bitfinex","SOLUSD",1734478221175,54.30707039,222.75,222.68,13.28933604]
["bitfinex","SOLUSD",1734478221379,13.28933604,222.76,222.69,14.84593604]
["bitfinex","SOLUSD",1734478221587,23.776884,222.76,222.7,13.28933604]
["bitfinex","SOLUSD",1734478221882,41.01773435,222.79,222.73,13.28933604]
["bitfinex","SOLUSD",1734478222078,41.01773435,222.79,222.71,13.28933604]
["bitfinex","SOLUSD",1734478222079,37.06622004,222.78,222.71,13.28933604]
["bitfinex","SOLUSD",1734478222386,13.28933604,222.76,222.69,14.84593604]
["bitfinex","SOLUSD",1734478222691,13.28933604,222.76,222.69,1.5566]
["bitfinex","SOLUSD",1734478222895,37.06622004,222.78,222.71,13.28933604]
["bitfinex","SOLUSD",1734478223193,13.28933604,222.78,222.71,13.28933604]
["bitfinex","SOLUSD",1734478223393,37.06622004,222.77,222.7,13.28933604]
["bitfinex","SOLUSD",1734478224788,23.776884,222.77,222.71,13.28933604]
["bitfinex","SOLUSD",1734478225682,54.30707039,222.79,222.72,13.28933604]
["bitfinex","SOLUSD",1734478226213,23.5946146,222.78,222.72,13.28933604]
["bitfinex","SOLUSD",1734478226379,23.5946146,222.78,222.73,13.28933604]
["bitfinex","SOLUSD",1734478227378,41.01773435,222.77,222.73,13.28933604]
["bitfinex","SOLUSD",1734478228103,41.01773435,222.77,222.72,13.28933604]
["bitfinex","SOLUSD",1734478231301,30.84453604,222.86,222.76,13.28933604]
["bitfinex","SOLUSD",1734478231302,41.01773435,222.8,222.76,13.28933604]
["bitfinex","SOLUSD",1734478231483,41.01773435,222.78,222.73,13.28933604]
["bitfinex","SOLUSD",1734478231685,54.30707039,222.76,222.69,14.84593604]
["bitfinex","SOLUSD",1734478232003,54.30707039,222.75,222.68,13.28933604]
["bitfinex","SOLUSD",1734478232326,41.01773435,222.74,222.64,1.5566]
["bitfinex","SOLUSD",1734478232616,41.01773435,222.74,222.66,13.28933604]
["bitfinex","SOLUSD",1734478232617,13.28933604,222.73,222.66,13.28933604]
["bitfinex","SOLUSD",1734478232990,54.30707039,222.74,222.67,13.28933604]
["bitfinex","SOLUSD",1734478233384,41.01773435,222.74,222.68,13.28933604]
["bitfinex","SOLUSD",1734478234299,41.01773435,222.73,222.69,13.28933604]
["bitfinex","SOLUSD",1734478235988,41.01773435,222.73,222.64,14.84593604]
["bitfinex","SOLUSD",1734478235989,41.01773435,222.78,222.72,13.28933604]
["bitfinex","SOLUSD",1734478236312,41.01773435,222.78,222.74,13.28933604]
["bitfinex","SOLUSD",1734478237013,41.01773435,222.8,222.75,13.28933604]
["bitfinex","SOLUSD",1734478237443,41.01773435,222.8,222.65,23.776884]
["bitfinex","SOLUSD",1734478237444,54.30707039,222.8,222.73,13.28933604]
["bitfinex","SOLUSD",1734478238117,19.62673604,222.86,222.68,20.0]
["bitfinex","SOLUSD",1734478238118,41.01773435,222.79,222.74,13.28933604]
["bitfinex","SOLUSD",1734478239296,41.01773435,222.77,222.72,13.28933604]
["bitfinex","SOLUSD",1734478239495,41.01773435,222.77,222.71,13.28933604]
["bitfinex","SOLUSD",1734478240104,13.28933604,222.75,222.68,13.28933604]
["bitfinex","SOLUSD",1734478240316,13.28933604,222.74,222.67,13.28933604]
["bitfinex","SOLUSD",1734478240987,13.28933604,222.75,222.68,13.28933604]
["bitfinex","SOLUSD",1734478241190,23.776884,222.76,222.64,14.84593604]
["bitfinex","SOLUSD",1734478241191,54.30707039,222.72,222.64,14.84593604]
["bitfinex","SOLUSD",1734478242227,41.01773435,222.72,222.65,13.28933604]
["bitfinex","SOLUSD",1734478242520,54.30707039,222.72,222.65,13.28933604]
["bitfinex","SOLUSD",1734478243298,16.01773435,222.72,222.67,13.28933604]
["bitfinex","SOLUSD",1734478243498,16.01773435,222.72,222.68,13.28933604]
["bitfinex","SOLUSD",1734478243907,16.01773435,222.72,222.67,13.28933604]
["bitfinex","SOLUSD",1734478244120,16.01773435,222.72,222.64,1.5566]
["bitfinex","SOLUSD",1734478244121,16.01773435,222.72,222.69,13.28933604]
["bitfinex","SOLUSD",1734478244494,16.01773435,222.72,222.68,13.28933604]
["bitfinex","SOLUSD",1734478245596,16.01773435,222.72,222.69,13.28933604]
["bitfinex","SOLUSD",1734478246996,16.01773435,222.72,222.67,13.28933604]
["bitfinex","SOLUSD",1734478247220,16.01773435,222.72,222.64,1.5566]
["bitfinex","SOLUSD",1734478247518,16.01773435,222.72,222.66,13.28933604]
["bitfinex","SOLUSD",1734478248016,16.01773435,222.72,222.64,1.5566]
["bitfinex","SOLUSD",1734478248017,18.9,222.71,222.65,13.28933604]
["bitfinex","SOLUSD",1734478248198,32.18933604,222.71,222.64,14.84593604]
["bitfinex","SOLUSD",1734478249710,18.9,222.69,222.62,13.28933604]
["bitfinex","SOLUSD",1734478249907,32.18933604,222.69,222.62,13.28933604]
["bitfinex","SOLUSD",1734478250937,32.18933604,222.67,222.6,13.28933604]
["bitfinex","SOLUSD",1734478252003,18.9,222.67,222.62,13.28933604]
["bitfinex","SOLUSD",1734478252320,18.9,222.69,222.64,13.28933604]
["bitfinex","SOLUSD",1734478254118,34.91773435,222.72,222.68,13.28933604]
["bitfinex","SOLUSD",1734478255825,16.01773435,222.72,222.67,13.28933604]
["bitfinex","SOLUSD",1734478256413,34.91773435,222.72,222.66,13.28933604]
["bitfinex","SOLUSD",1734478256610,34.91773435,222.72,222.59,26.92274817]
["bitfinex","SOLUSD",1734478256611,32.18933604,222.7,222.63,13.28933604]
["bitfinex","SOLUSD",1734478257708,32.18933604,222.69,222.62,13.28933604]
["bitfinex","SOLUSD",1734478258322,18.9,222.68,222.62,13.28933604]
["bitfinex","SOLUSD",1734478260611,18.9,222.68,222.59,6.92274817]
["bitfinex","SOLUSD",1734478260612,18.9,222.68,222.63,13.28933604]
["bitfinex","SOLUSD",1734478260819,18.9,222.69,222.64,13.28933604]
["bitfinex","SOLUSD",1734478261035,18.9,222.71,222.66,13.28933604]
["bitfinex","SOLUSD",1734478262011,18.9,222.7,222.65,13.28933604]
["bitfinex","SOLUSD",1734478262321,13.28933604,222.69,222.59,1.5347]
["bitfinex","SOLUSD",1734478262523,13.28933604,222.67,222.6,13.28933604]
["bitfinex","SOLUSD",1734478262734,37.06622004,222.66,222.59,13.28933604]
["bitfinex","SOLUSD",1734478262940,18.9,222.64,222.58,13.28933604]
["bitfinex","SOLUSD",1734478263116,18.9,222.63,222.57,13.28933604]
["bitfinex","SOLUSD",1734478263953,18.9,222.63,222.56,13.28933604]
["bitfinex","SOLUSD",1734478263954,32.18933604,222.63,222.56,13.28933604]
["bitfinex","SOLUSD",1734478264138,32.18933604,222.63,222.57,13.28933604]
["bitfinex","SOLUSD",1734478264139,18.9,222.63,222.57,13.28933604]
["bitfinex","SOLUSD",1734478265139,18.9,222.63,222.53,7.05344817]
["bitfinex","SOLUSD",1734478265140,18.9,222.64,222.62,13.28933604]
["bitfinex","SOLUSD",1734478265312,18.9,222.68,222.62,13.28933604]
["bitfinex","SOLUSD",1734478266030,18.9,222.66,222.6,13.28933604]
["bitfinex","SOLUSD",1734478266214,13.28933604,222.65,222.58,13.28933604]
["bitfinex","SOLUSD",1734478267512,23.776884,222.64,222.58,13.28933604]
["bitfinex","SOLUSD",1734478268440,18.9,222.68,222.63,13.28933604]
["bitfinex","SOLUSD",1734478268641,18.9,222.71,222.66,13.28933604]
["bitfinex","SOLUSD",1734478268847,18.51772688,222.7,222.66,13.28933604]
["bitfinex","SOLUSD",1734478269340,18.51772688,222.7,222.65,13.28933604]
["bitfinex","SOLUSD",1734478269526,18.51772688,222.7,222.64,13.28933604]
["bitfinex","SOLUSD",1734478269913,18.51772688,222.69,222.64,13.28933604]
["bitfinex","SOLUSD",1734478271947,18.51772688,222.7,222.65,13.28933604]
["bitfinex","SOLUSD",1734478272140,18.51772688,222.7,222.59,6.1562]
["bitfinex","SOLUSD",1734478272141,18.51772688,222.71,222.66,13.28933604]
["bitfinex","SOLUSD",1734478272327,18.51772688,222.71,222.65,13.28933604]
["bitfinex","SOLUSD",1734478275546,18.51772688,222.71,222.67,13.28933604]
["bitfinex","SOLUSD",1734478275741,16.01773435,222.72,222.67,13.28933604]
["bitfinex","SOLUSD",1734478276042,16.01773435,222.72,222.7,13.28933604]
["bitfinex","SOLUSD",1734478276437,16.01773435,222.72,222.69,13.28933604]
["bitfinex","SOLUSD",1734478276928,16.01773435,222.72,222.7,13.28933604]
["bitfinex","SOLUSD",1734478277443,16.01773435,222.72,222.69,13.28933604]
["bitfinex","SOLUSD",1734478277634,16.01773435,222.72,222.7,13.28933604]
["bitfinex","SOLUSD",1734478278531,16.01773435,222.72,222.69,13.28933604]
["bitfinex","SOLUSD",1734478278735,16.01773435,222.72,222.63,1.6654]
["bitfinex","SOLUSD",1734478278918,29.30707039,222.72,222.65,13.28933604]
["bitfinex","SOLUSD",1734478279123,16.01773435,222.72,222.66,13.28933604]
["bitfinex","SOLUSD",1734478279356,16.01773435,222.72,222.69,13.28933604]
["bitfinex","SOLUSD",1734478280056,16.01773435,222.72,222.71,13.28933604]
["bitfinex","SOLUSD",1734478286330,16.01773435,222.72,222.7,13.28933604]
["bitfinex","SOLUSD",1734478286547,16.01773435,222.72,222.71,13.28933604]
["bitfinex","SOLUSD",1734478287235,16.01773435,222.72,222.71,14.95473604]
["bitfinex","SOLUSD",1734478287439,16.01773435,222.72,222.71,20.34278421]
["bitfinex","SOLUSD",1734478288438,4.31772688,222.87,222.75,20.0]
["bitfinex","SOLUSD",1734478288646,4.31772688,222.88,222.82,13.28933604]
["bitfinex","SOLUSD",1734478292447,13.28933604,222.85,222.78,13.28933604]
["bitfinex","SOLUSD",1734478292856,13.28933604,222.82,222.75,13.28933604]
["bitfinex","SOLUSD",1734478293347,4.31772688,222.85,222.79,13.28933604]
["bitfinex","SOLUSD",1734478293553,17.60706292,222.85,222.78,13.28933604]
["bitfinex","SOLUSD",1734478294053,4.31772688,222.85,222.79,13.28933604]
["bitfinex","SOLUSD",1734478294255,20.0,222.83,222.79,13.28933604]
["bitfinex","SOLUSD",1734478294442,17.60706292,222.85,222.78,13.28933604]
["bitfinex","SOLUSD",1734478294628,13.28933604,222.83,222.76,13.28933604]
["bitfinex","SOLUSD",1734478294824,13.28933604,222.82,222.76,13.28933604]
["bitfinex","SOLUSD",1734478295033,13.28933604,222.82,222.72,5.13534517]
["bitfinex","SOLUSD",1734478295034,13.28933604,222.8,222.73,13.28933604]
["bitfinex","SOLUSD",1734478296550,13.28933604,222.79,222.71,14.95473604]
["bitfinex","SOLUSD",1734478297253,13.28933604,222.74,222.67,13.28933604]
["bitfinex","SOLUSD",1734478298043,13.28933604,222.72,222.65,13.28933604]
["bitfinex","SOLUSD",1734478298348,17.60706292,222.72,222.65,13.28933604]
["bitfinex","SOLUSD",1734478298529,13.28933604,222.72,222.65,13.28933604]
["bitfinex","SOLUSD",1734478298944,13.28933604,222.71,222.64,13.28933604]
["bitfinex","SOLUSD",1734478299245,13.28933604,222.72,222.65,13.28933604]
["bitfinex","SOLUSD",1734478299438,4.31772688,222.71,222.65,13.28933604]
["bitfinex","SOLUSD",1734478299842,4.31772688,222.71,222.61,7.01034817]
["bitfinex","SOLUSD",1734478299843,13.28933604,222.7,222.63,13.28933604]
["bitfinex","SOLUSD",1734478300055,4.31772688,222.71,222.63,13.28933604]
["bitfinex","SOLUSD",1734478300056,17.60706292,222.71,222.63,13.28933604]
["bitfinex","SOLUSD",1734478300456,13.28933604,222.69,222.62,13.28933604]
["bitfinex","SOLUSD",1734478300755,17.60706292,222.65,222.58,13.28933604]
["bitfinex","SOLUSD",1734478302333,6.1358,222.72,222.57,13.28933604]
["bitfinex","SOLUSD",1734478302334,17.60706292,222.64,222.57,13.28933604]
["bitfinex","SOLUSD",1734478302535,13.28933604,222.63,222.56,13.28933604]
["bitfinex","SOLUSD",1734478303861,4.31772688,222.62,222.56,13.28933604]
["bitfinex","SOLUSD",1734478304158,13.28933604,222.6,222.53,13.28933604]
["bitfinex","SOLUSD",1734478304531,4.31772688,222.61,222.55,13.28933604]
["bitfinex","SOLUSD",1734478304732,4.31772688,222.61,222.56,13.28933604]
["bitfinex","SOLUSD",1734478305043,4.31772688,222.64,222.59,13.28933604]
["bitfinex","SOLUSD",1734478305233,20.0,222.65,222.62,13.28933604]
["bitfinex","SOLUSD",1734478305540,20.0,222.65,222.61,13.28933604]
["bitfinex","SOLUSD",1734478305859,17.60706292,222.68,222.61,13.28933604]
["bitfinex","SOLUSD",1734478306235,20.0,222.65,222.61,13.28933604]
["bitfinex","SOLUSD",1734478306441,4.31772688,222.66,222.61,13.28933604]
["bitfinex","SOLUSD",1734478306742,4.31772688,222.66,222.6,13.28933604]
["bitfinex","SOLUSD",1734478306953,13.28933604,222.65,222.58,13.28933604]
["bitfinex","SOLUSD",1734478307342,13.28933604,222.64,222.57,13.28933604]
["bitfinex","SOLUSD",1734478307756,13.28933604,222.65,222.58,13.28933604]
["bitfinex","SOLUSD",1734478308087,41.38394692,222.65,222.58,13.28933604]
["bitfinex","SOLUSD",1734478308384,17.60706292,222.64,222.57,13.28933604]
["bitfinex","SOLUSD",1734478308734,37.06622004,222.63,222.56,13.28933604]
["bitfinex","SOLUSD",1734478308989,23.776884,222.63,222.57,13.28933604]
["bitfinex","SOLUSD",1734478309465,23.776884,222.63,222.58,13.28933604]
["bitfinex","SOLUSD",1734478309466,4.31772688,222.62,222.58,13.28933604]
["bitfinex","SOLUSD",1734478309764,4.31772688,222.61,222.57,13.28933604]
["bitfinex","SOLUSD",1734478311144,4.31772688,222.65,222.6,13.28933604]
["bitfinex","SOLUSD",1734478311570,4.31772688,222.65,222.59,13.28933604]
["bitfinex","SOLUSD",1734478314055,17.60706292,222.68,222.61,13.28933604]
["bitfinex","SOLUSD",1734478314255,4.31772688,222.68,222.62,13.28933604]
["bitfinex","SOLUSD",1734478314462,17.60706292,222.69,222.62,13.28933604]
["bitfinex","SOLUSD",1734478314860,4.31772688,222.69,222.62,13.28933604]
["bitfinex","SOLUSD",1734478315863,17.60706292,222.69,222.62,13.28933604]
["bitfinex","SOLUSD",1734478316167,13.28933604,222.68,222.61,13.28933604]
["bitfinex","SOLUSD",1734478316342,13.28933604,222.66,222.59,13.28933604]
["bitfinex","SOLUSD",1734478316875,13.28933604,222.67,222.59,13.28933604]
["bitfinex","SOLUSD",1734478317363,4.31772688,222.66,222.59,13.28933604]
["bitfinex","SOLUSD",1734478318571,17.60706292,222.66,222.59,13.28933604]
["bitfinex","SOLUSD",1734478319545,13.28933604,222.64,222.57,13.28933604]
["bitfinex","SOLUSD",1734478320546,28.09461088,222.65,222.52,6.6252]
["bitfinex","SOLUSD",1734478320547,13.28933604,222.63,222.56,13.28933604]
["bitfinex","SOLUSD",1734478320748,13.28933604,222.63,222.45,0.67395622]
["bitfinex","SOLUSD",1734478320749,26.5085,222.54,222.3,6.98138466]
["bitfinex","SOLUSD",1734478321048,26.5085,222.54,222.32,1.83205798]
["bitfinex","SOLUSD",1734478321049,13.28933604,222.39,222.32,1.83205798]
["bitfinex","SOLUSD",1734478321461,0.67395622,222.38,222.32,1.83205798]
["bitfinex","SOLUSD",1734478321650,13.28933604,222.36,222.3,1.5757]
["bitfinex","SOLUSD",1734478321851,0.67395622,222.35,222.3,1.5757]
["bitfinex","SOLUSD",1734478322305,13.28933604,222.32,222.3,1.5757]
["bitfinex","SOLUSD",1734478322571,0.67395622,222.31,222.27,0.5242737]
["bitfinex","SOLUSD",1734478326673,13.28933604,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478328650,4.31772688,222.3,222.27,0.5242737]
["bitfinex","SOLUSD",1734478328853,4.31772688,222.3,222.27,13.81360974]
["bitfinex","SOLUSD",1734478330967,4.31772688,222.36,222.29,13.28933604]
["bitfinex","SOLUSD",1734478331166,0.67395622,222.35,222.29,13.28933604]
["bitfinex","SOLUSD",1734478331359,0.67395622,222.35,222.28,13.28933604]
["bitfinex","SOLUSD",1734478331558,13.96329226,222.35,222.28,13.28933604]
["bitfinex","SOLUSD",1734478331770,13.96329226,222.35,222.27,13.81360974]
["bitfinex","SOLUSD",1734478332077,13.96329226,222.35,222.28,23.776884]
["bitfinex","SOLUSD",1734478332274,13.96329226,222.35,222.27,13.81360974]
["bitfinex","SOLUSD",1734478332573,13.28933604,222.31,222.27,0.5242737]
["bitfinex","SOLUSD",1734478332758,13.28933604,222.29,222.27,0.5242737]
["bitfinex","SOLUSD",1734478332963,13.96329226,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478333165,0.67395622,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478333468,4.31772688,222.29,222.27,0.5242737]
["bitfinex","SOLUSD",1734478335482,0.67395622,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478335685,13.96329226,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478338188,0.67395622,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478338382,13.28933604,222.33,222.27,0.5242737]
["bitfinex","SOLUSD",1734478338685,13.28933604,222.3,222.27,0.5242737]
["bitfinex","SOLUSD",1734478339022,0.67395622,222.29,222.27,0.5242737]
["bitfinex","SOLUSD",1734478339170,13.28933604,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478340285,13.28933604,222.29,222.27,0.5242737]
["bitfinex","SOLUSD",1734478340458,13.28933604,222.33,222.27,0.5242737]
["bitfinex","SOLUSD",1734478340654,0.67395622,222.32,222.27,0.5242737]
["bitfinex","SOLUSD",1734478340859,13.96329226,222.32,222.27,0.5242737]
["bitfinex","SOLUSD",1734478341058,13.28933604,222.3,222.27,0.5242737]
["bitfinex","SOLUSD",1734478341362,0.67395622,222.29,222.27,0.5242737]
["bitfinex","SOLUSD",1734478341567,13.96329226,222.29,222.27,0.5242737]
["bitfinex","SOLUSD",1734478341765,13.28933604,222.31,222.27,0.5242737]
["bitfinex","SOLUSD",1734478342008,13.96329226,222.3,222.27,0.5242737]
["bitfinex","SOLUSD",1734478342283,13.28933604,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478343506,0.67395622,222.33,222.27,0.5242737]
["bitfinex","SOLUSD",1734478343507,13.28933604,222.31,222.27,0.5242737]
["bitfinex","SOLUSD",1734478343703,0.67395622,222.3,222.27,0.5242737]
["bitfinex","SOLUSD",1734478345282,13.28933604,222.29,222.27,0.5242737]
["bitfinex","SOLUSD",1734478345493,0.67395622,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478349484,13.28933604,222.29,222.27,0.5242737]
["bitfinex","SOLUSD",1734478350479,0.67395622,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478351710,13.28933604,222.29,222.27,0.5242737]
["bitfinex","SOLUSD",1734478352195,4.5,222.31,222.27,0.5242737]
["bitfinex","SOLUSD",1734478352688,0.67395622,222.3,222.27,0.5242737]
["bitfinex","SOLUSD",1734478353302,4.5,222.31,222.27,0.5242737]
["bitfinex","SOLUSD",1734478353513,0.67395622,222.32,222.27,0.5242737]
["bitfinex","SOLUSD",1734478354086,13.96329226,222.32,222.27,0.5242737]
["bitfinex","SOLUSD",1734478354285,13.28933604,222.31,222.27,0.5242737]
["bitfinex","SOLUSD",1734478354583,0.67395622,222.3,222.27,0.5242737]
["bitfinex","SOLUSD",1734478354980,13.28933604,222.29,222.27,0.5242737]
["bitfinex","SOLUSD",1734478355213,0.67395622,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478356604,0.67395622,222.29,222.27,0.5242737]
["bitfinex","SOLUSD",1734478357127,13.96329226,222.29,222.27,0.5242737]
["bitfinex","SOLUSD",1734478357503,13.96329226,222.34,222.27,0.5242737]
["bitfinex","SOLUSD",1734478357902,13.28933604,222.33,222.27,0.5242737]
["bitfinex","SOLUSD",1734478358205,0.67395622,222.32,222.27,0.5242737]
["bitfinex","SOLUSD",1734478359189,13.28933604,222.31,222.27,0.5242737]
["bitfinex","SOLUSD",1734478359398,0.67395622,222.3,222.27,0.5242737]
["bitfinex","SOLUSD",1734478360133,13.28933604,222.31,222.27,0.5242737]
["bitfinex","SOLUSD",1734478360328,0.67395622,222.3,222.27,0.5242737]
["bitfinex","SOLUSD",1734478360611,0.67395622,222.31,222.27,0.5242737]
["bitfinex","SOLUSD",1734478360986,13.28933604,222.35,222.28,13.28933604]
["bitfinex","SOLUSD",1734478361208,0.67395622,222.34,222.28,13.28933604]
["bitfinex","SOLUSD",1734478361539,13.96329226,222.34,222.27,2.1839737]
["bitfinex","SOLUSD",1734478362093,13.96329226,222.34,222.27,15.47330974]
["bitfinex","SOLUSD",1734478362908,0.67395622,222.34,222.27,15.47330974]
["bitfinex","SOLUSD",1734478363492,17.78933604,222.38,222.31,13.28933604]
["bitfinex","SOLUSD",1734478363801,13.96329226,222.37,222.3,13.28933604]
["bitfinex","SOLUSD",1734478364021,13.96329226,222.37,222.31,23.776884]
["bitfinex","SOLUSD",1734478364693,0.67395622,222.37,222.32,13.28933604]
["bitfinex","SOLUSD",1734478364887,13.28933604,222.39,222.32,13.28933604]
["bitfinex","SOLUSD",1734478364888,0.67395622,222.38,222.32,13.28933604]
["bitfinex","SOLUSD",1734478365346,13.28933604,222.34,222.28,23.776884]
["bitfinex","SOLUSD",1734478365504,13.28933604,222.35,222.28,37.06622004]
["bitfinex","SOLUSD",1734478365701,0.67395622,222.34,222.28,37.06622004]
["bitfinex","SOLUSD",1734478366120,13.28933604,222.36,222.29,13.28933604]
["bitfinex","SOLUSD",1734478366319,13.96329226,222.36,222.29,13.28933604]
["bitfinex","SOLUSD",1734478366834,4.5,222.37,222.32,13.28933604]
["bitfinex","SOLUSD",1734478367023,0.67395622,222.38,222.33,23.776884]
["bitfinex","SOLUSD",1734478367730,13.28933604,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1734478369066,0.67395622,222.38,222.33,23.776884]
["bitfinex","SOLUSD",1734478369612,13.28933604,222.36,222.28,20.0]
["bitfinex","SOLUSD",1734478369835,0.67395622,222.35,222.29,13.28933604]
["bitfinex","SOLUSD",1734478370056,4.5,222.37,222.31,13.28933604]
["bitfinex","SOLUSD",1734478370211,5.17395622,222.37,222.31,13.28933604]
["bitfinex","SOLUSD",1734478370528,13.28933604,222.41,222.34,13.28933604]
["bitfinex","SOLUSD",1734478370733,0.67395622,222.4,222.34,13.28933604]
["bitfinex","SOLUSD",1734478371247,13.96329226,222.4,222.33,13.28933604]
["bitfinex","SOLUSD",1734478371754,0.67395622,222.4,222.35,13.28933604]
["bitfinex","SOLUSD",1734478371916,0.67395622,222.41,222.36,13.28933604]
["bitfinex","SOLUSD",1734478372949,0.67395622,222.42,222.36,13.28933604]
["bitfinex","SOLUSD",1734478373355,13.28933604,222.4,222.33,13.28933604]
["bitfinex","SOLUSD",1734478373556,13.28933604,222.37,222.3,13.28933604]
["bitfinex","SOLUSD",1734478373734,0.67395622,222.36,222.3,13.28933604]
["bitfinex","SOLUSD",1734478374121,4.5,222.35,222.27,2.1839737]
["bitfinex","SOLUSD",1734478374328,5.17395622,222.34,222.27,0.5242737]
["bitfinex","SOLUSD",1734478374628,13.28933604,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478378542,0.67395622,222.32,222.27,0.5242737]
["bitfinex","SOLUSD",1734478378744,13.28933604,222.3,222.27,0.5242737]
["bitfinex","SOLUSD",1734478379025,0.67395622,222.32,222.27,13.81360974]
["bitfinex","SOLUSD",1734478379330,0.67395622,222.31,222.27,13.81360974]
["bitfinex","SOLUSD",1734478379532,0.67395622,222.33,222.27,13.81360974]
["bitfinex","SOLUSD",1734478380788,0.67395622,222.33,222.29,13.28933604]
["bitfinex","SOLUSD",1734478380935,0.67395622,222.35,222.3,13.28933604]
["bitfinex","SOLUSD",1734478381959,0.67395622,222.36,222.3,13.28933604]
["bitfinex","SOLUSD",1734478382340,13.96329226,222.36,222.29,13.28933604]
["bitfinex","SOLUSD",1734478382660,0.67395622,222.36,222.3,13.28933604]
["bitfinex","SOLUSD",1734478383147,0.67395622,222.36,222.31,13.28933604]
["bitfinex","SOLUSD",1734478383341,0.67395622,222.37,222.32,13.28933604]
["bitfinex","SOLUSD",1734478383954,0.67395622,222.37,222.31,13.28933604]
["bitfinex","SOLUSD",1734478384154,13.28933604,222.36,222.29,13.28933604]
["bitfinex","SOLUSD",1734478384460,0.67395622,222.35,222.29,13.28933604]
["bitfinex","SOLUSD",1734478384753,13.28933604,222.38,222.31,37.06622004]
["bitfinex","SOLUSD",1734478384952,0.67395622,222.37,222.31,37.06622004]
["bitfinex","SOLUSD",1734478385334,13.28933604,222.39,222.32,14.80153604]
["bitfinex","SOLUSD",1734478385639,0.67395622,222.38,222.33,13.28933604]
["bitfinex","SOLUSD",1734478385841,0.67395622,222.39,222.34,13.28933604]
["bitfinex","SOLUSD",1734478386241,0.67395622,222.39,222.33,37.06622004]
["bitfinex","SOLUSD",1734478386457,13.28933604,222.4,222.33,37.06622004]
["bitfinex","SOLUSD",1734478386458,13.28933604,222.42,222.35,13.28933604]
["bitfinex","SOLUSD",1734478386672,0.67395622,222.41,222.35,13.28933604]
["bitfinex","SOLUSD",1734478386955,13.28933604,222.4,222.33,37.06622004]
["bitfinex","SOLUSD",1734478387167,0.67395622,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1734478388840,13.96329226,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1734478390049,13.96329226,222.39,222.32,14.80153604]
["bitfinex","SOLUSD",1734478390470,13.28933604,222.38,222.32,1.5122]
["bitfinex","SOLUSD",1734478390759,13.96329226,222.37,222.32,1.5122]
["bitfinex","SOLUSD",1734478392833,0.67395622,222.37,222.32,1.5122]
["bitfinex","SOLUSD",1734478394286,4.5,222.4,222.36,13.28933604]
["bitfinex","SOLUSD",1734478394581,0.67395622,222.45,222.37,13.28933604]
["bitfinex","SOLUSD",1734478394582,17.78933604,222.44,222.37,13.28933604]
["bitfinex","SOLUSD",1734478394741,0.67395622,222.43,222.37,13.28933604]
["bitfinex","SOLUSD",1734478395142,0.67395622,222.43,222.38,13.28933604]
["bitfinex","SOLUSD",1734478395344,0.67395622,222.44,222.38,13.28933604]
["bitfinex","SOLUSD",1734478396349,13.96329226,222.44,222.36,13.28933604]
["bitfinex","SOLUSD",1734478398374,13.28933604,222.43,222.36,13.28933604]
["bitfinex","SOLUSD",1734478398576,0.67395622,222.42,222.36,13.28933604]
["bitfinex","SOLUSD",1734478398875,13.28933604,222.45,222.38,13.28933604]
["bitfinex","SOLUSD",1734478399124,13.96329226,222.47,222.4,13.28933604]
["bitfinex","SOLUSD",1734478399268,0.67395622,222.47,222.4,13.28933604]
["bitfinex","SOLUSD",1734478399578,13.96329226,222.47,222.4,13.28933604]
["bitfinex","SOLUSD",1734478399758,13.28933604,222.46,222.39,13.28933604]
["bitfinex","SOLUSD",1734478399965,0.67395622,222.45,222.39,13.28933604]
["bitfinex","SOLUSD",1734478400667,13.96329226,222.45,222.38,13.28933604]
["bitfinex","SOLUSD",1734478401172,13.96329226,222.45,222.34,23.776884]
["bitfinex","SOLUSD",1734478401173,13.28933604,222.43,222.36,13.28933604]
["bitfinex","SOLUSD",1734478401469,13.28933604,222.44,222.37,13.28933604]
["bitfinex","SOLUSD",1734478401781,0.67395622,222.43,222.37,13.28933604]
["bitfinex","SOLUSD",1734478403671,0.67395622,222.43,222.35,13.28933604]
["bitfinex","SOLUSD",1734478403672,13.28933604,222.42,222.35,13.28933604]
["bitfinex","SOLUSD",1734478403872,0.67395622,222.41,222.34,13.28933604]
["bitfinex","SOLUSD",1734478404574,13.28933604,222.4,222.33,13.28933604]
["bitfinex","SOLUSD",1734478404805,0.67395622,222.39,222.33,13.28933604]
["bitfinex","SOLUSD",1734478405871,13.96329226,222.39,222.32,14.80153604]
["bitfinex","SOLUSD",1734478407200,13.28933604,222.37,222.32,1.5122]
["bitfinex","SOLUSD",1734478407368,0.67395622,222.36,222.32,1.5122]
["bitfinex","SOLUSD",1734478408364,13.96329226,222.36,222.29,13.28933604]
["bitfinex","SOLUSD",1734478409366,13.96329226,222.36,222.27,2.1110737]
["bitfinex","SOLUSD",1734478409367,13.28933604,222.33,222.27,2.1110737]
["bitfinex","SOLUSD",1734478409567,0.67395622,222.32,222.27,2.1110737]
["bitfinex","SOLUSD",1734478409771,20.0,222.33,222.29,13.28933604]
["bitfinex","SOLUSD",1734478409975,4.5,222.34,222.29,13.28933604]
["bitfinex","SOLUSD",1734478410880,4.5,222.34,222.28,13.28933604]
["bitfinex","SOLUSD",1734478411082,0.67395622,222.33,222.28,13.28933604]
["bitfinex","SOLUSD",1734478411582,0.67395622,222.33,222.27,15.40040974]
["bitfinex","SOLUSD",1734478411893,0.67395622,222.33,222.27,2.1110737]
["bitfinex","SOLUSD",1734478412220,13.28933604,222.32,222.27,2.1110737]
["bitfinex","SOLUSD",1734478412379,0.67395622,222.33,222.27,0.5242737]
["bitfinex","SOLUSD",1734478412380,13.28933604,222.29,222.27,0.5242737]
["bitfinex","SOLUSD",1734478412578,0.67395622,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478413091,13.96329226,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478413996,37.74017626,222.28,222.27,0.5242737]
["bitfinex","SOLUSD",1734478415227,20.0,222.25,222.12,13.28933604]
["bitfinex","SOLUSD",1734478415377,37.74017626,222.28,222.11,14.89833604]
["bitfinex","SOLUSD",1734478415378,13.28933604,222.18,222.11,14.89833604]
["bitfinex","SOLUSD",1734478415578,0.67395622,222.17,222.11,14.89833604]
["bitfinex","SOLUSD",1734478415899,0.67395622,222.17,222.11,1.609]
["bitfinex","SOLUSD",1734478416094,0.67395622,222.17,222.11,14.89833604]
["bitfinex","SOLUSD",1734478416300,0.67395622,222.17,222.06,13.28933604]
["bitfinex","SOLUSD",1734478416301,13.28933604,222.13,222.06,13.28933604]
["bitfinex","SOLUSD",1734478416619,0.67395622,222.12,222.07,13.28933604]
["bitfinex","SOLUSD",1734478416805,0.67395622,222.14,222.08,13.28933604]
["bitfinex","SOLUSD",1734478417793,0.67395622,222.14,222.07,13.28933604]
["bitfinex","SOLUSD",1734478417988,0.67395622,222.14,222.1,13.28933604]
["bitfinex","SOLUSD",1734478418317,4.5,222.15,222.09,13.28933604]
["bitfinex","SOLUSD",1734478418502,0.67395622,222.14,222.09,13.28933604]
["bitfinex","SOLUSD",1734478419594,0.67395622,222.14,222.08,13.28933604]
["bitfinex","SOLUSD",1734478420394,13.28933604,222.11,222.03,1.609]
["bitfinex","SOLUSD",1734478420584,13.28933604,222.11,222.03,14.89833604]
["bitfinex","SOLUSD",1734478420585,0.67395622,222.1,222.03,14.89833604]
["bitfinex","SOLUSD",1734478420783,13.96329226,222.1,222.03,14.89833604]
["bitfinex","SOLUSD",1734478421808,4.5,222.09,221.96,1.609]
["bitfinex","SOLUSD",1734478421986,13.28933604,222.06,221.98,13.28933604]
["bitfinex","SOLUSD",1734478422185,17.78933604,222.07,222.0,13.28933604]
["bitfinex","SOLUSD",1734478422381,0.67395622,222.06,222.0,13.28933604]
["bitfinex","SOLUSD",1734478422916,13.96329226,222.07,222.0,13.28933604]
["bitfinex","SOLUSD",1734478423112,13.28933604,222.07,222.0,13.28933604]
["bitfinex","SOLUSD",1734478423491,13.28933604,222.08,222.01,13.28933604]
["bitfinex","SOLUSD",1734478423708,0.67395622,222.07,222.01,13.28933604]
["bitfinex","SOLUSD",1734478423909,13.28933604,222.11,222.04,13.28933604]
["bitfinex","SOLUSD",1734478424109,0.67395622,222.1,222.04,13.28933604]
["bitfinex","SOLUSD",1734478424311,13.28933604,222.13,222.06,14.87123604]
["bitfinex","SOLUSD",1734478424611,0.67395622,222.12,222.06,14.87123604]
["bitfinex","SOLUSD",1734478425120,1.81845846,222.24,222.06,14.87123604]
["bitfinex","SOLUSD",1734478425121,17.78933604,222.17,222.1,13.28933604]
["bitfinex","SOLUSD",1734478425325,13.28933604,222.15,222.08,13.28933604]
["bitfinex","SOLUSD",1734478425501,0.67395622,222.14,222.07,13.28933604]
["bitfinex","SOLUSD",1734478426439,13.28933604,222.12,222.06,1.5819]
["bitfinex","SOLUSD",1734478426725,13.28933604,222.1,222.06,1.5819]
["bitfinex","SOLUSD",1734478427293,13.28933604,222.07,222.05,0.5242737]
["bitfinex","SOLUSD",1734478427502,0.67395622,222.06,222.05,0.5242737]
["bitfinex","SOLUSD",1734478428335,13.96329226,222.06,222.05,0.5242737]
["bitfinex","SOLUSD",1734478433811,37.74017626,222.06,222.05,0.5242737]
["bitfinex","SOLUSD",1734478434545,20.0,222.03,221.9,20.94123604]
["bitfinex","SOLUSD",1734478434733,13.28933604,221.96,221.9,7.6519]
["bitfinex","SOLUSD",1734478434903,0.67395622,221.95,221.9,7.6519]
["bitfinex","SOLUSD",1734478435101,13.96329226,221.95,221.9,1.5101]
["bitfinex","SOLUSD",1734478435602,13.96329226,221.95,221.86,13.28933604]
["bitfinex","SOLUSD",1734478435603,13.28933604,221.94,221.86,13.28933604]
["bitfinex","SOLUSD",1734478435814,13.28933604,221.95,221.87,13.28933604]
["bitfinex","SOLUSD",1734478436020,0.67395622,221.94,221.87,13.28933604]
["bitfinex","SOLUSD",1734478436211,13.28933604,221.97,221.9,13.28933604]
["bitfinex","SOLUSD",1734478436403,13.96329226,221.96,221.89,13.28933604]
["bitfinex","SOLUSD",1734478436599,13.28933604,221.95,221.87,13.28933604]
["bitfinex","SOLUSD",1734478436807,13.28933604,221.93,221.85,14.79943604]
["bitfinex","SOLUSD",1734478437031,0.67395622,221.92,221.85,14.79943604]
["bitfinex","SOLUSD",1734478437222,13.28933604,221.95,221.87,13.28933604]
["bitfinex","SOLUSD",1734478437526,0.67395622,221.94,221.87,13.28933604]
["bitfinex","SOLUSD",1734478437699,13.96329226,221.94,221.86,13.28933604]
["bitfinex","SOLUSD",1734478438735,13.28933604,221.93,221.86,13.28933604]
["bitfinex","SOLUSD",1734478439027,0.67395622,221.92,221.86,13.28933604]
["bitfinex","SOLUSD",1734478439425,0.67395622,221.93,221.86,13.28933604]
["bitfinex","SOLUSD",1734478440001,0.67395622,221.93,221.87,13.28933604]
["bitfinex","SOLUSD",1734478440424,13.96329226,221.93,221.86,13.28933604]
["bitfinex","SOLUSD",1734478440604,13.28933604,221.92,221.85,14.79943604]
["bitfinex","SOLUSD",1734478440809,13.28933604,221.93,221.86,13.28933604]
["bitfinex","SOLUSD",1734478441131,0.67395622,221.92,221.86,13.28933604]
["bitfinex","SOLUSD",1734478441698,0.67395622,221.92,221.85,1.5101]
["bitfinex","SOLUSD",1734478441699,0.67395622,221.92,221.87,13.28933604]
["bitfinex","SOLUSD",1734478441912,0.67395622,221.93,221.87,13.28933604]
["bitfinex","SOLUSD",1734478442106,13.96329226,221.93,221.86,13.28933604]
["bitfinex","SOLUSD",1734478442900,0.67395622,221.93,221.87,13.28933604]
["bitfinex","SOLUSD",1734478443100,0.67395622,221.94,221.87,13.28933604]
["bitfinex","SOLUSD",1734478443700,13.96329226,221.94,221.87,13.28933604]
["bitfinex","SOLUSD",1734478445029,13.96329226,221.94,221.88,13.28933604]
["bitfinex","SOLUSD",1734478445030,0.67395622,221.94,221.88,13.28933604]
["bitfinex","SOLUSD",1734478445214,13.96329226,221.94,221.87,13.28933604]
["bitfinex","SOLUSD",1734478445613,13.28933604,221.93,221.86,13.28933604]
["bitfinex","SOLUSD",1734478445921,13.28933604,221.91,221.85,1.5101]
["bitfinex","SOLUSD",1734478446127,0.67395622,221.9,221.85,1.5101]
["bitfinex","SOLUSD",1734478446324,13.96329226,221.9,221.85,1.5101]
["bitfinex","SOLUSD",1734478447507,13.28933604,221.89,221.85,1.5101]
["bitfinex","SOLUSD",1734478447722,13.96329226,221.88,221.83,0.5242737]
["bitfinex","SOLUSD",1734478448230,0.67395622,221.88,221.83,0.5242737]
["bitfinex","SOLUSD",1734478448735,13.28933604,221.92,221.85,13.28933604]
["bitfinex","SOLUSD",1734478448930,0.67395622,221.93,221.88,13.28933604]
["bitfinex","SOLUSD",1734478449134,0.67395622,221.93,221.89,13.28933604]
["bitfinex","SOLUSD",1734478449436,4.5,221.98,221.89,13.28933604]
["bitfinex","SOLUSD",1734478449437,13.96329226,221.96,221.89,13.28933604]
["bitfinex","SOLUSD",1734478449825,0.67395622,221.96,221.9,13.28933604]
["bitfinex","SOLUSD",1734478450221,13.96329226,221.96,221.9,1.6651]
["bitfinex","SOLUSD",1734478452713,13.96329226,221.98,221.91,13.28933604]
["bitfinex","SOLUSD",1734478453013,0.67395622,222.0,221.94,13.28933604]
["bitfinex","SOLUSD",1734478453523,13.28933604,222.02,221.95,13.28933604]
["bitfinex","SOLUSD",1734478453916,13.28933604,222.03,221.96,13.28933604]
["bitfinex","SOLUSD",1734478454520,0.67395622,222.02,221.96,13.28933604]
["bitfinex","SOLUSD",1734478454721,13.28933604,222.03,221.96,13.28933604]
["bitfinex","SOLUSD",1734478454908,13.28933604,222.04,221.96,13.28933604]
["bitfinex","SOLUSD",1734478455331,0.67395622,222.03,221.96,13.28933604]
["bitfinex","SOLUSD",1734478455536,13.28933604,222.04,221.96,13.28933604]
["bitfinex","SOLUSD",1734478455752,0.67395622,222.03,221.96,13.28933604]
["bitfinex","SOLUSD",1734478455918,13.28933604,222.05,221.98,13.28933604]
["bitfinex","SOLUSD",1734478456111,5.17395622,222.07,222.0,1.6651]
["bitfinex","SOLUSD",1734478456112,0.67395622,222.07,222.0,1.6651]
["bitfinex","SOLUSD",1734478456314,13.96329226,222.08,222.01,13.28933604]
["bitfinex","SOLUSD",1734478456541,13.28933604,222.08,222.01,13.28933604]
["bitfinex","SOLUSD",1734478456865,13.28933604,222.05,222.0,1.6651]
["bitfinex","SOLUSD",1734478457014,13.28933604,222.03,222.0,1.6651]
["bitfinex","SOLUSD",1734478457315,13.28933604,222.05,222.0,1.6651]
["bitfinex","SOLUSD",1734478458418,0.67395622,222.04,222.0,1.6651]
["bitfinex","SOLUSD",1734478458928,13.28933604,222.06,222.0,1.6651]
["bitfinex","SOLUSD",1734478459127,13.96329226,222.05,222.0,1.6651]
["bitfinex","SOLUSD",1734478459542,13.28933604,222.06,222.0,1.6651]
["bitfinex","SOLUSD",1734478459724,13.28933604,222.07,222.0,14.95443604]
["bitfinex","SOLUSD",1734478460046,13.28933604,222.08,222.0,14.95443604]
["bitfinex","SOLUSD",1734478460241,13.28933604,222.08,222.01,13.28933604]
["bitfinex","SOLUSD",1734478460416,0.67395622,222.07,222.0,1.6651]
["bitfinex","SOLUSD",1734478460615,13.28933604,222.06,222.0,1.6651]
["bitfinex","SOLUSD",1734478460821,0.67395622,222.05,222.0,1.6651]
["bitfinex","SOLUSD",1734478461833,13.28933604,222.06,222.0,1.6651]
["bitfinex","SOLUSD",1734478462041,0.67395622,222.05,222.0,1.6651]
["bitfinex","SOLUSD",1734478462627,13.28933604,222.06,222.0,1.6651]
["bitfinex","SOLUSD",1734478463031,0.67395622,222.05,222.0,1.6651]
["bitfinex","SOLUSD",1734478464638,13.28933604,222.04,221.95,13.28933604]
["bitfinex","SOLUSD",1734478464842,13.28933604,222.02,221.95,13.28933604]
["bitfinex","SOLUSD",1734478465146,13.28933604,222.06,221.97,13.28933604]
["bitfinex","SOLUSD",1734478466031,8.55965175,222.06,221.98,8.55965175]
["bitfinex","SOLUSD",1734478466948,0.67395622,222.05,221.98,8.55965175]
["bitfinex","SOLUSD",1734478467143,0.67395622,222.05,221.96,8.55965175]
["bitfinex","SOLUSD",1734478467322,4.5,222.12,221.94,1.6651]
["bitfinex","SOLUSD",1734478467323,8.55965175,222.07,221.99,8.55965175]
["bitfinex","SOLUSD",1734478467521,0.67395622,222.06,221.99,8.55965175]
["bitfinex","SOLUSD",1734478469052,9.23360797,222.06,221.99,8.55965175]
["bitfinex","SOLUSD",1734478470521,9.23360797,222.06,221.97,8.55965175]
["bitfinex","SOLUSD",1734478470715,9.23360797,222.06,221.94,1.6651]
["bitfinex","SOLUSD",1734478470716,8.55965175,222.04,221.94,1.6651]
["bitfinex","SOLUSD",1734478470917,0.67395622,222.03,221.95,8.55965175]
["bitfinex","SOLUSD",1734478471322,8.55965175,222.01,221.94,1.6651]
["bitfinex","SOLUSD",1734478471540,0.67395622,222.0,221.94,1.6651]
["bitfinex","SOLUSD",1734478472418,8.55965175,221.99,221.94,1.6651]
["bitfinex","SOLUSD",1734478472746,8.55965175,221.97,221.89,8.55965175]
["bitfinex","SOLUSD",1734478472956,8.55965175,221.95,221.88,1.5582]
["bitfinex","SOLUSD",1734478473175,8.55965175,221.93,221.88,1.5582]
["bitfinex","SOLUSD",1734478473360,0.67395622,221.92,221.88,1.5582]
["bitfinex","SOLUSD",1734478473648,0.67395622,221.92,221.81,6.386]
["bitfinex","SOLUSD",1734478473649,8.55965175,221.89,221.83,2.0824737]
["bitfinex","SOLUSD",1734478473850,0.67395622,221.88,221.83,2.0824737]
["bitfinex","SOLUSD",1734478475170,13.39478182,221.89,221.83,2.0824737]
["bitfinex","SOLUSD",1734478475532,0.67395622,221.88,221.83,15.47725552]
["bitfinex","SOLUSD",1734478476226,0.67395622,221.89,221.83,15.47725552]
["bitfinex","SOLUSD",1734478476431,17.89478182,221.88,221.83,0.5242737]
["bitfinex","SOLUSD",1734478476633,18.56873804,221.87,221.83,0.5242737]
["bitfinex","SOLUSD",1734478476951,0.67395622,221.92,221.86,13.39478182]
["bitfinex","SOLUSD",1734478477175,9.7967555,222.09,221.91,13.39478182]
["bitfinex","SOLUSD",1734478477176,0.67395622,221.94,221.91,13.39478182]
["bitfinex","SOLUSD",1734478477372,0.67395622,221.97,221.91,13.39478182]
["bitfinex","SOLUSD",1734478477725,14.06873804,221.97,221.89,13.39478182]
["bitfinex","SOLUSD",1734478478269,14.06873804,221.97,221.86,1.5582]
["bitfinex","SOLUSD",1734478478270,14.06873804,221.97,221.9,13.39478182]
["bitfinex","SOLUSD",1734478478747,13.39478182,222.0,221.92,13.39478182]
["bitfinex","SOLUSD",1734478479062,0.67395622,221.99,221.93,13.39478182]
["bitfinex","SOLUSD",1734478479356,0.67395622,221.99,221.92,13.39478182]
["bitfinex","SOLUSD",1734478480144,14.06873804,221.99,221.92,13.39478182]
["bitfinex","SOLUSD",1734478481253,14.06873804,221.99,221.91,13.39478182]
["bitfinex","SOLUSD",1734478482135,13.39478182,221.97,221.89,13.39478182]
["bitfinex","SOLUSD",1734478482729,13.39478182,221.95,221.87,13.39478182]
["bitfinex","SOLUSD",1734478482929,13.39478182,221.91,221.86,1.5582]
["bitfinex","SOLUSD",1734478483335,13.39478182,221.89,221.86,1.5582]
["bitfinex","SOLUSD",1734478483765,13.39478182,221.91,221.86,1.5582]
["bitfinex","SOLUSD",1734478484128,0.67395622,221.9,221.86,1.5582]
["bitfinex","SOLUSD",1734478484551,13.39478182,221.91,221.86,1.5582]
["bitfinex","SOLUSD",1734478485038,0.67395622,221.96,221.86,1.5582]
["bitfinex","SOLUSD",1734478485039,13.39478182,221.89,221.86,1.5582]
["bitfinex","SOLUSD",1734478485235,0.67395622,221.96,221.88,13.39478182]
["bitfinex","SOLUSD",1734478485431,13.39478182,221.98,221.9,13.39478182]
["bitfinex","SOLUSD",1734478485632,0.67395622,221.97,221.9,13.39478182]
["bitfinex","SOLUSD",1734478486237,13.39478182,221.98,221.9,13.39478182]
["bitfinex","SOLUSD",1734478486526,0.67395622,222.04,221.94,13.39478182]
["bitfinex","SOLUSD",1734478486730,13.39478182,221.99,221.91,13.39478182]
["bitfinex","SOLUSD",1734478487036,13.39478182,221.97,221.89,13.39478182]
["bitfinex","SOLUSD",1734478487373,0.67395622,221.96,221.89,13.39478182]
["bitfinex","SOLUSD",1734478487527,13.39478182,221.97,221.89,13.39478182]
["bitfinex","SOLUSD",1734478488248,13.39478182,221.99,221.91,13.39478182]
["bitfinex","SOLUSD",1734478488453,13.39478182,222.01,221.93,13.39478182]
["bitfinex","SOLUSD",1734478488756,0.67395622,222.0,221.93,13.39478182]
["bitfinex","SOLUSD",1734478489055,13.39478182,221.99,221.93,13.39478182]
["bitfinex","SOLUSD",1734478489437,13.39478182,221.97,221.91,13.39478182]
["bitfinex","SOLUSD",1734478489639,13.39478182,221.98,221.9,13.39478182]
["bitfinex","SOLUSD",1734478489838,0.67395622,221.97,221.9,13.39478182]
["bitfinex","SOLUSD",1734478490049,0.67395622,221.97,221.91,13.39478182]
["bitfinex","SOLUSD",1734478490275,14.06873804,221.97,221.89,13.39478182]
["bitfinex","SOLUSD",1734478492261,14.06873804,221.97,221.9,13.39478182]
["bitfinex","SOLUSD",1734478496158,13.39478182,221.99,221.9,13.39478182]
["bitfinex","SOLUSD",1734478496342,13.39478182,221.99,221.92,13.39478182]
["bitfinex","SOLUSD",1734478496538,14.06873804,222.01,221.94,13.39478182]
["bitfinex","SOLUSD",1734478497358,13.39478182,222.03,221.95,13.39478182]
["bitfinex","SOLUSD",1734478497562,0.67395622,222.02,221.95,13.39478182]
["bitfinex","SOLUSD",1734478497787,14.06873804,222.02,221.95,13.39478182]
["bitfinex","SOLUSD",1734478498340,13.39478182,222.01,221.94,13.39478182]
["bitfinex","SOLUSD",1734478498639,0.67395622,222.0,221.94,13.39478182]
["bitfinex","SOLUSD",1734478499063,0.67395622,222.0,221.93,13.39478182]
["bitfinex","SOLUSD",1734478500370,13.39478182,221.99,221.91,13.39478182]
["bitfinex","SOLUSD",1734478500568,4.5,222.06,221.9,13.39478182]
["bitfinex","SOLUSD",1734478500569,14.06873804,221.98,221.9,13.39478182]
["bitfinex","SOLUSD",1734478501678,13.39478182,222.0,221.92,13.39478182]
["bitfinex","SOLUSD",1734478501880,13.39478182,222.03,221.96,13.39478182]
["bitfinex","SOLUSD",1734478502180,0.67395622,222.03,221.97,13.39478182]
["bitfinex","SOLUSD",1734478502754,0.67395622,222.03,221.96,14.99538182]
["bitfinex","SOLUSD",1734478503664,0.67395622,222.03,221.97,13.39478182]
["bitfinex","SOLUSD",1734478506464,0.67395622,222.03,221.96,1.6006]
["bitfinex","SOLUSD",1734478506667,0.67395622,222.03,221.92,13.39478182]
["bitfinex","SOLUSD",1734478506668,13.39478182,222.0,221.92,13.39478182]
["bitfinex","SOLUSD",1734478506869,13.39478182,221.98,221.9,15.00198182]
["bitfinex","SOLUSD",1734478507775,13.39478182,222.0,221.92,13.39478182]
["bitfinex","SOLUSD",1734478508072,13.39478182,222.02,221.95,13.39478182]
["bitfinex","SOLUSD",1734478508276,13.39478182,222.09,221.96,13.39478182]
["bitfinex","SOLUSD",1734478508277,13.39478182,222.03,221.96,13.39478182]
["bitfinex","SOLUSD",1734478508952,0.67395622,222.02,221.96,13.39478182]
["bitfinex","SOLUSD",1734478510474,13.39478182,222.03,221.96,13.39478182]
["bitfinex","SOLUSD",1734478512448,0.67395622,222.06,221.98,13.39478182]
["bitfinex","SOLUSD",1734478512653,13.39478182,222.06,221.98,13.39478182]
["bitfinex","SOLUSD",1734478512853,0.67395622,222.05,221.98,13.39478182]
["bitfinex","SOLUSD",1734478513474,0.67395622,222.09,222.04,13.39478182]
["bitfinex","SOLUSD",1734478513678,4.5,222.12,222.05,13.39478182]
["bitfinex","SOLUSD",1734478513679,0.67395622,222.11,222.05,13.39478182]
["bitfinex","SOLUSD",1734478514563,0.67395622,222.11,222.06,13.39478182]
["bitfinex","SOLUSD",1734478514760,4.5,222.12,222.07,13.39478182]
["bitfinex","SOLUSD",1734478515464,0.67395622,222.11,222.05,13.39478182]
["bitfinex","SOLUSD",1734478516056,14.06873804,222.11,222.04,13.39478182]
["bitfinex","SOLUSD",1734478516257,13.39478182,222.08,222.0,15.00198182]
["bitfinex","SOLUSD",1734478516483,0.67395622,222.07,222.0,15.00198182]
["bitfinex","SOLUSD",1734478516660,17.89478182,222.1,222.03,13.39478182]
["bitfinex","SOLUSD",1734478516851,0.67395622,222.09,222.03,13.39478182]
["bitfinex","SOLUSD",1734478517157,18.56873804,222.1,222.03,13.39478182]
["bitfinex","SOLUSD",1734478517353,17.89478182,222.1,222.03,13.39478182]
["bitfinex","SOLUSD",1734478517556,4.5,222.1,222.04,13.39478182]
["bitfinex","SOLUSD",1734478517757,5.17395622,222.1,222.04,13.39478182]
["bitfinex","SOLUSD",1734478518009,2.75134469,222.19,222.07,13.39478182]
["bitfinex","SOLUSD",1734478518010,13.39478182,222.14,222.07,13.39478182]
["bitfinex","SOLUSD",1734478518278,13.39478182,222.16,222.08,13.39478182]
["bitfinex","SOLUSD",1734478518576,0.67395622,222.15,222.08,13.39478182]
["bitfinex","SOLUSD",1734478519263,14.06873804,222.15,222.08,13.39478182]
["bitfinex","SOLUSD",1734478519582,14.06873804,222.15,222.07,13.39478182]
["bitfinex","SOLUSD",1734478520080,0.67395622,222.15,222.1,13.39478182]
["bitfinex","SOLUSD",1734478520281,0.67395622,222.16,222.11,13.39478182]
["bitfinex","SOLUSD",1734478521364,0.67395622,222.16,222.13,13.39478182]
["bitfinex","SOLUSD",1734478521567,13.39478182,222.18,222.1,13.39478182]
["bitfinex","SOLUSD",1734478521765,0.67395622,222.17,222.12,13.39478182]
["bitfinex","SOLUSD",1734478522881,4.5,222.21,222.15,13.39478182]
["bitfinex","SOLUSD",1734478523084,0.67395622,222.2,222.15,13.39478182]
["bitfinex","SOLUSD",1734478523470,14.06873804,222.2,222.12,13.39478182]
["bitfinex","SOLUSD",1734478523681,13.39478182,222.17,222.11,1.5668]
["bitfinex","SOLUSD",1734478523985,0.67395622,222.16,222.11,1.5668]
["bitfinex","SOLUSD",1734478524187,0.67395622,222.16,222.11,14.96158182]
["bitfinex","SOLUSD",1734478524556,14.06873804,222.16,222.11,1.5668]
["bitfinex","SOLUSD",1734478525773,17.89478182,222.15,222.07,13.39478182]
["bitfinex","SOLUSD",1734478525957,0.67395622,222.14,222.06,1.5668]
["bitfinex","SOLUSD",1734478526158,0.67395622,222.14,222.02,12.09630972]
["bitfinex","SOLUSD",1734478526159,13.39478182,222.09,222.02,12.09630972]
["bitfinex","SOLUSD",1734478526363,13.39478182,222.07,222.0,14.96158182]
["bitfinex","SOLUSD",1734478526582,0.67395622,222.06,222.0,14.96158182]
["bitfinex","SOLUSD",1734478526957,13.39478182,222.04,222.0,1.5668]
["bitfinex","SOLUSD",1734478527292,0.67395622,222.03,222.0,1.5668]
["bitfinex","SOLUSD",1734478527464,14.06873804,222.03,221.95,14.96158182]
["bitfinex","SOLUSD",1734478528467,13.39478182,222.02,221.95,1.5668]
["bitfinex","SOLUSD",1734478528679,0.67395622,222.01,221.95,14.96158182]
["bitfinex","SOLUSD",1734478528875,14.06873804,222.01,221.95,14.96158182]
["bitfinex","SOLUSD",1734478529099,13.39478182,222.0,221.95,1.5668]
["bitfinex","SOLUSD",1734478529256,0.67395622,221.99,221.95,1.5668]
["bitfinex","SOLUSD",1734478530067,13.39478182,222.02,221.95,1.5668]
["bitfinex","SOLUSD",1734478530274,0.67395622,222.01,221.95,1.5668]
["bitfinex","SOLUSD",1734478530909,0.67395622,222.01,221.95,14.96158182]
["bitfinex","SOLUSD",1734478531912,4.5,222.02,221.97,13.39478182]
["bitfinex","SOLUSD",1734478532993,0.67395622,222.01,221.95,14.96158182]
["bitfinex","SOLUSD",1734478533792,4.5,222.02,221.96,13.39478182]
["bitfinex","SOLUSD",1734478534284,5.17395622,222.02,221.96,13.39478182]
["bitfinex","SOLUSD",1734478534477,18.56873804,222.02,221.95,14.96158182]
["bitfinex","SOLUSD",1734478534681,13.39478182,222.0,221.95,1.5668]
["bitfinex","SOLUSD",1734478534885,13.39478182,221.98,221.91,13.39478182]
["bitfinex","SOLUSD",1734478535216,0.67395622,221.97,221.91,13.39478182]
["bitfinex","SOLUSD",1734478535416,14.06873804,221.97,221.9,37.17166582]
["bitfinex","SOLUSD",1734478535657,13.39478182,221.96,221.89,15.00498182]
["bitfinex","SOLUSD",1734478535913,14.06873804,221.95,221.89,1.6102]
["bitfinex","SOLUSD",1734478536088,13.39478182,221.94,221.89,1.6102]
["bitfinex","SOLUSD",1734478536286,0.67395622,221.93,221.89,1.6102]
["bitfinex","SOLUSD",1734478536705,14.06873804,221.93,221.86,13.39478182]
["bitfinex","SOLUSD",1734478538405,13.39478182,221.92,221.85,13.39478182]
["bitfinex","SOLUSD",1734478538599,0.67395622,221.91,221.85,13.39478182]
["bitfinex","SOLUSD",1734478539609,13.39478182,221.9,221.84,1.6102]
["bitfinex","SOLUSD",1734478539805,0.67395622,221.89,221.84,1.6102]
["bitfinex","SOLUSD",1734478540404,14.06873804,221.89,221.81,13.39478182]
["bitfinex","SOLUSD",1734478540828,14.06873804,221.89,221.82,13.39478182]
["bitfinex","SOLUSD",1734478541935,14.06873804,221.93,221.85,13.39478182]
["bitfinex","SOLUSD",1734478542130,0.67395622,221.93,221.87,13.39478182]
["bitfinex","SOLUSD",1734478542335,0.67395622,221.93,221.66,1.6102]
["bitfinex","SOLUSD",1734478542336,20.0,221.84,221.66,1.6102]
["bitfinex","SOLUSD",1734478542647,20.67395622,221.84,221.72,13.39478182]
["bitfinex","SOLUSD",1734478543127,34.06873804,221.84,221.72,13.39478182]
["bitfinex","SOLUSD",1734478543633,34.06873804,221.84,221.73,13.39478182]
["bitfinex","SOLUSD",1734478544327,14.06873804,221.84,221.72,13.39478182]
["bitfinex","SOLUSD",1734478545035,14.06873804,221.84,221.71,13.39478182]
["bitfinex","SOLUSD",1734478545733,37.84562204,221.84,221.69,13.39478182]
["bitfinex","SOLUSD",1734478548310,20.0,221.8,221.66,15.00498182]
["bitfinex","SOLUSD",1734478548534,13.39478182,221.73,221.66,15.00498182]
["bitfinex","SOLUSD",1734478548834,0.67395622,221.72,221.66,15.00498182]
["bitfinex","SOLUSD",1734478549034,14.06873804,221.72,221.66,1.6102]
["bitfinex","SOLUSD",1734478550031,13.39478182,221.71,221.66,1.6102]
["bitfinex","SOLUSD",1734478550233,0.67395622,221.7,221.66,1.6102]
["bitfinex","SOLUSD",1734478551037,31.2715,221.8,221.66,1.6102]
["bitfinex","SOLUSD",1734478551038,13.39478182,221.72,221.66,1.6102]
["bitfinex","SOLUSD",1734478551218,13.39478182,221.73,221.66,15.00498182]
["bitfinex","SOLUSD",1734478551423,13.39478182,221.76,221.69,13.39478182]
["bitfinex","SOLUSD",1734478551609,13.39478182,221.76,221.68,13.39478182]
["bitfinex","SOLUSD",1734478551610,0.67395622,221.75,221.68,13.39478182]
["bitfinex","SOLUSD",1734478552012,14.06873804,221.75,221.68,13.39478182]
["bitfinex","SOLUSD",1734478552726,0.67395622,221.75,221.7,13.39478182]
["bitfinex","SOLUSD",1734478552912,0.67395622,221.76,221.7,13.39478182]
["bitfinex","SOLUSD",1734478553122,14.06873804,221.76,221.69,13.39478182]
["bitfinex","SOLUSD",1734478554221,13.39478182,221.73,221.66,1.6102]
["bitfinex","SOLUSD",1734478554428,14.06873804,221.72,221.66,1.6102]
["bitfinex","SOLUSD",1734478554614,13.39478182,221.7,221.66,1.6102]
["bitfinex","SOLUSD",1734478554810,0.67395622,221.69,221.66,1.6102]
["bitfinex","SOLUSD",1734478555233,13.39478182,221.67,221.61,2.1849737]
["bitfinex","SOLUSD",1734478555433,0.67395622,221.66,221.61,2.1849737]
["bitfinex","SOLUSD",1734478556217,13.39478182,221.67,221.61,2.1849737]
["bitfinex","SOLUSD",1734478556545,5.17395622,221.72,221.61,2.1849737]
["bitfinex","SOLUSD",1734478556546,13.39478182,221.68,221.61,15.57975552]
["bitfinex","SOLUSD",1734478556743,0.67395622,221.67,221.61,15.57975552]
["bitfinex","SOLUSD",1734478557319,14.06873804,221.67,221.61,2.1849737]
["bitfinex","SOLUSD",1734478557783,0.67395622,221.67,221.61,0.5242737]
["bitfinex","SOLUSD",1734478558047,13.39478182,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734478558947,13.39478182,221.63,221.61,0.5242737]
["bitfinex","SOLUSD",1734478559137,13.39478182,221.65,221.61,0.5242737]
["bitfinex","SOLUSD",1734478559346,0.67395622,221.64,221.61,0.5242737]
["bitfinex","SOLUSD",1734478559652,14.06873804,221.64,221.61,0.5242737]
["bitfinex","SOLUSD",1734478560426,0.67395622,221.73,221.61,13.91905552]
["bitfinex","SOLUSD",1734478560617,13.39478182,221.7,221.62,13.39478182]
["bitfinex","SOLUSD",1734478560817,0.67395622,221.69,221.62,13.39478182]
["bitfinex","SOLUSD",1734478561235,14.06873804,221.69,221.62,13.39478182]
["bitfinex","SOLUSD",1734478561923,14.06873804,221.69,221.61,13.91905552]
["bitfinex","SOLUSD",1734478561924,13.39478182,221.68,221.61,13.91905552]
["bitfinex","SOLUSD",1734478562125,4.5,221.74,221.61,0.5242737]
["bitfinex","SOLUSD",1734478562126,13.39478182,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734478562445,13.39478182,221.67,221.61,0.5242737]
["bitfinex","SOLUSD",1734478562831,0.67395622,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734478564840,13.39478182,221.65,221.61,0.5242737]
["bitfinex","SOLUSD",1734478565025,14.06873804,221.64,221.61,0.5242737]
["bitfinex","SOLUSD",1734478565226,13.39478182,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734478567143,0.67395622,221.68,221.61,0.5242737]
["bitfinex","SOLUSD",1734478567144,13.39478182,221.63,221.61,0.5242737]
["bitfinex","SOLUSD",1734478567462,14.06873804,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734478573258,0.67395622,221.66,221.61,13.91905552]
["bitfinex","SOLUSD",1734478573459,0.67395622,221.66,221.61,0.5242737]
["bitfinex","SOLUSD",1734478573641,0.67395622,221.66,221.61,13.91905552]
["bitfinex","SOLUSD",1734478574376,0.67395622,221.67,221.63,13.39478182]
["bitfinex","SOLUSD",1734478574534,13.39478182,221.7,221.63,13.39478182]
["bitfinex","SOLUSD",1734478574535,0.67395622,221.69,221.63,13.39478182]
["bitfinex","SOLUSD",1734478574939,0.67395622,221.69,221.65,13.39478182]
["bitfinex","SOLUSD",1734478575141,0.67395622,221.71,221.67,13.39478182]
["bitfinex","SOLUSD",1734478575379,0.67395622,221.73,221.67,13.39478182]
["bitfinex","SOLUSD",1734478576283,0.67395622,221.73,221.68,13.39478182]
["bitfinex","SOLUSD",1734478576566,13.39478182,221.78,221.71,13.39478182]
["bitfinex","SOLUSD",1734478576862,0.67395622,221.77,221.72,13.39478182]
["bitfinex","SOLUSD",1734478577091,0.67395622,221.82,221.75,15.02928182]
["bitfinex","SOLUSD",1734478577373,0.67395622,221.82,221.76,13.39478182]
["bitfinex","SOLUSD",1734478577545,13.39478182,221.81,221.75,1.6345]
["bitfinex","SOLUSD",1734478577746,13.39478182,221.79,221.75,1.6345]
["bitfinex","SOLUSD",1734478578066,13.39478182,221.77,221.7,1.6345]
["bitfinex","SOLUSD",1734478578364,0.67395622,221.76,221.7,1.6345]
["bitfinex","SOLUSD",1734478578748,14.06873804,221.76,221.7,1.6345]
["bitfinex","SOLUSD",1734478578949,13.39478182,221.75,221.7,1.6345]
["bitfinex","SOLUSD",1734478579274,0.67395622,221.74,221.7,1.6345]
["bitfinex","SOLUSD",1734478580378,14.06873804,221.74,221.7,1.6345]
["bitfinex","SOLUSD",1734478580778,13.39478182,221.73,221.66,13.39478182]
["bitfinex","SOLUSD",1734478580979,0.67395622,221.72,221.65,15.02928182]
["bitfinex","SOLUSD",1734478583113,0.67395622,221.72,221.67,13.39478182]
["bitfinex","SOLUSD",1734478583301,4.5,221.82,221.65,1.6345]
["bitfinex","SOLUSD",1734478583302,13.39478182,221.79,221.71,13.39478182]
["bitfinex","SOLUSD",1734478583595,0.67395622,221.78,221.71,13.39478182]
["bitfinex","SOLUSD",1734478584498,14.06873804,221.78,221.71,13.39478182]
["bitfinex","SOLUSD",1734478584871,0.67395622,221.78,221.71,13.39478182]
["bitfinex","SOLUSD",1734478585066,13.39478182,221.8,221.73,13.39478182]
["bitfinex","SOLUSD",1734478585287,13.39478182,221.82,221.75,13.39478182]
["bitfinex","SOLUSD",1734478585477,0.67395622,221.81,221.75,13.39478182]
["bitfinex","SOLUSD",1734478585824,13.39478182,221.76,221.66,6.4928]
["bitfinex","SOLUSD",1734478586111,13.39478182,221.72,221.66,6.4928]
["bitfinex","SOLUSD",1734478586289,0.67395622,221.71,221.66,6.4928]
["bitfinex","SOLUSD",1734478586783,13.39478182,221.74,221.66,19.88758182]
["bitfinex","SOLUSD",1734478587010,0.67395622,221.73,221.66,19.88758182]
["bitfinex","SOLUSD",1734478588512,13.39478182,221.72,221.66,6.4928]
["bitfinex","SOLUSD",1734478588717,0.67395622,221.71,221.66,6.4928]
["bitfinex","SOLUSD",1734478588945,0.67395622,221.71,221.65,1.6345]
["bitfinex","SOLUSD",1734478589316,13.39478182,221.7,221.65,1.6345]
["bitfinex","SOLUSD",1734478589627,0.67395622,221.69,221.65,1.6345]
["bitfinex","SOLUSD",1734478590924,4.5,221.75,221.65,1.6345]
["bitfinex","SOLUSD",1734478590925,13.39478182,221.72,221.65,1.6345]
["bitfinex","SOLUSD",1734478591106,0.67395622,221.71,221.65,1.6345]
["bitfinex","SOLUSD",1734478591938,0.67395622,221.71,221.61,7.0170737]
["bitfinex","SOLUSD",1734478592143,0.67395622,221.71,221.63,13.39478182]
["bitfinex","SOLUSD",1734478593439,0.67395622,221.71,221.64,13.39478182]
["bitfinex","SOLUSD",1734478593647,0.67395622,221.71,221.61,7.0170737]
["bitfinex","SOLUSD",1734478593648,0.67395622,221.71,221.65,13.39478182]
["bitfinex","SOLUSD",1734478594017,0.67395622,221.71,221.64,13.39478182]
["bitfinex","SOLUSD",1734478594705,14.06873804,221.71,221.64,13.39478182]
["bitfinex","SOLUSD",1734478595104,14.06873804,221.71,221.63,13.39478182]
["bitfinex","SOLUSD",1734478595718,13.39478182,221.69,221.62,13.39478182]
["bitfinex","SOLUSD",1734478595912,13.39478182,221.7,221.63,13.39478182]
["bitfinex","SOLUSD",1734478596129,13.39478182,221.71,221.64,13.39478182]
["bitfinex","SOLUSD",1734478596425,0.67395622,221.7,221.64,13.39478182]
["bitfinex","SOLUSD",1734478596626,0.67395622,221.7,221.63,13.39478182]
["bitfinex","SOLUSD",1734478597005,13.39478182,221.69,221.62,13.39478182]
["bitfinex","SOLUSD",1734478597202,0.67395622,221.68,221.62,13.39478182]
["bitfinex","SOLUSD",1734478597711,13.39478182,221.69,221.62,13.39478182]
["bitfinex","SOLUSD",1734478598220,13.39478182,221.7,221.62,13.39478182]
["bitfinex","SOLUSD",1734478598420,0.67395622,221.69,221.62,13.39478182]
["bitfinex","SOLUSD",1734478599001,13.39478182,221.67,221.61,7.0170737]
["bitfinex","SOLUSD",1734478599429,13.39478182,221.69,221.62,13.39478182]
["bitfinex","SOLUSD",1734478599625,0.67395622,221.68,221.62,13.39478182]
["bitfinex","SOLUSD",1734478601409,13.39478182,221.7,221.63,13.39478182]
["bitfinex","SOLUSD",1734478601962,0.67395622,221.69,221.63,13.39478182]
["bitfinex","SOLUSD",1734478602141,13.39478182,221.64,221.61,0.5242737]
["bitfinex","SOLUSD",1734478602451,0.67395622,221.63,221.61,0.5242737]
["bitfinex","SOLUSD",1734478603177,13.39478182,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734478604664,14.37893804,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734478604951,38.15582204,221.62,221.61,0.5242737]
["bitfinex","SOLUSD",1734478605451,20.0,221.58,221.47,1.6237]
["bitfinex","SOLUSD",1734478605652,13.39478182,221.52,221.47,1.6237]
["bitfinex","SOLUSD",1734478605839,0.67395622,221.51,221.47,1.6237]
["bitfinex","SOLUSD",1734478606040,0.67395622,221.51,221.41,6.3555]
["bitfinex","SOLUSD",1734478606041,14.06873804,221.51,221.41,6.3555]
["bitfinex","SOLUSD",1734478606227,14.06873804,221.51,221.44,13.39478182]
["bitfinex","SOLUSD",1734478606872,13.39478182,221.56,221.49,13.39478182]
["bitfinex","SOLUSD",1734478607159,0.67395622,221.55,221.49,13.39478182]
["bitfinex","SOLUSD",1734478607378,14.06873804,221.55,221.48,13.39478182]
["bitfinex","SOLUSD",1734478608157,14.06873804,221.55,221.47,13.39478182]
["bitfinex","SOLUSD",1734478608158,13.39478182,221.54,221.47,13.39478182]
["bitfinex","SOLUSD",1734478608336,0.67395622,221.53,221.47,13.39478182]
["bitfinex","SOLUSD",1734478608754,6.1931,221.6,221.5,13.39478182]
["bitfinex","SOLUSD",1734478608755,13.39478182,221.58,221.5,13.39478182]
["bitfinex","SOLUSD",1734478608930,0.67395622,221.57,221.5,13.39478182]
["bitfinex","SOLUSD",1734478609135,14.06873804,221.57,221.5,13.39478182]
["bitfinex","SOLUSD",1734478609464,0.67395622,221.57,221.51,13.39478182]
["bitfinex","SOLUSD",1734478609641,14.06873804,221.57,221.5,13.39478182]
["bitfinex","SOLUSD",1734478610053,0.67395622,221.57,221.51,13.39478182]
["bitfinex","SOLUSD",1734478610255,0.67395622,221.59,221.53,13.39478182]
["bitfinex","SOLUSD",1734478610437,0.67395622,221.59,221.52,15.03148182]
["bitfinex","SOLUSD",1734478610438,14.06873804,221.59,221.52,15.03148182]
["bitfinex","SOLUSD",1734478610647,13.39478182,221.61,221.54,13.39478182]
["bitfinex","SOLUSD",1734478610888,4.5,221.65,221.54,13.39478182]
["bitfinex","SOLUSD",1734478610889,0.67395622,221.6,221.54,13.39478182]
["bitfinex","SOLUSD",1734478611155,0.67395622,221.61,221.55,13.39478182]
["bitfinex","SOLUSD",1734478611331,0.67395622,221.61,221.54,13.39478182]
["bitfinex","SOLUSD",1734478611532,14.06873804,221.61,221.53,13.39478182]
["bitfinex","SOLUSD",1734478612331,14.06873804,221.61,221.54,13.39478182]
["bitfinex","SOLUSD",1734478612652,13.39478182,221.62,221.55,13.39478182]
["bitfinex","SOLUSD",1734478613938,14.06873804,221.61,221.54,13.39478182]
["bitfinex","SOLUSD",1734478614147,13.39478182,221.6,221.53,13.39478182]
["bitfinex","SOLUSD",1734478614558,13.39478182,221.6,221.52,15.03148182]
["bitfinex","SOLUSD",1734478614559,0.67395622,221.59,221.52,15.03148182]
["bitfinex","SOLUSD",1734478614864,13.39478182,221.56,221.45,1.5138]
["bitfinex","SOLUSD",1734478615063,13.39478182,221.56,221.49,13.39478182]
["bitfinex","SOLUSD",1734478615270,13.39478182,221.58,221.5,13.39478182]
["bitfinex","SOLUSD",1734478615566,0.67395622,221.57,221.5,13.39478182]
["bitfinex","SOLUSD",1734478616464,14.06873804,221.57,221.5,13.39478182]
["bitfinex","SOLUSD",1734478619039,13.39478182,221.59,221.52,13.39478182]
["bitfinex","SOLUSD",1734478619250,0.67395622,221.58,221.52,13.39478182]
["bitfinex","SOLUSD",1734478619455,0.67395622,221.58,221.46,23.776884]
["bitfinex","SOLUSD",1734478619456,14.06873804,221.58,221.51,13.39478182]
["bitfinex","SOLUSD",1734478620152,13.39478182,221.58,221.51,13.39478182]
["bitfinex","SOLUSD",1734478620534,13.39478182,221.61,221.53,13.39478182]
["bitfinex","SOLUSD",1734478620741,14.06873804,221.63,221.55,13.39478182]
["bitfinex","SOLUSD",1734478620949,14.06873804,221.63,221.54,1.5138]
["bitfinex","SOLUSD",1734478620950,14.06873804,221.63,221.56,13.39478182]
["bitfinex","SOLUSD",1734478621540,14.06873804,221.63,221.55,13.39478182]
["bitfinex","SOLUSD",1734478621740,13.39478182,221.62,221.55,13.39478182]
["bitfinex","SOLUSD",1734478622153,0.67395622,221.66,221.59,13.39478182]
["bitfinex","SOLUSD",1734478622354,0.67395622,221.72,221.65,13.39478182]
["bitfinex","SOLUSD",1734478622668,0.67395622,221.72,221.64,1.5569]
["bitfinex","SOLUSD",1734478622669,14.06873804,221.72,221.64,14.95168182]
["bitfinex","SOLUSD",1734478622852,13.39478182,221.71,221.64,14.95168182]
["bitfinex","SOLUSD",1734478623052,14.06873804,221.7,221.64,1.5569]
["bitfinex","SOLUSD",1734478623269,13.39478182,221.67,221.64,1.5569]
["bitfinex","SOLUSD",1734478623779,13.39478182,221.7,221.64,1.5569]
["bitfinex","SOLUSD",1734478624073,14.06873804,221.69,221.64,1.5569]
["bitfinex","SOLUSD",1734478624374,13.39478182,221.67,221.6,13.39478182]
["bitfinex","SOLUSD",1734478624552,13.39478182,221.63,221.59,1.5569]
["bitfinex","SOLUSD",1734478624766,13.39478182,221.61,221.54,19.40748182]
["bitfinex","SOLUSD",1734478624970,0.67395622,221.6,221.54,6.0127]
["bitfinex","SOLUSD",1734478625284,0.67395622,221.6,221.47,1.5569]
["bitfinex","SOLUSD",1734478625285,13.39478182,221.56,221.47,1.5569]
["bitfinex","SOLUSD",1734478625485,14.06873804,221.55,221.48,13.39478182]
["bitfinex","SOLUSD",1734478625645,13.39478182,221.57,221.5,13.39478182]
["bitfinex","SOLUSD",1734478625851,13.39478182,221.55,221.47,14.95168182]
["bitfinex","SOLUSD",1734478626053,0.67395622,221.54,221.47,14.95168182]
["bitfinex","SOLUSD",1734478627165,13.39478182,221.53,221.42,1.5569]
["bitfinex","SOLUSD",1734478627367,13.39478182,221.51,221.43,13.39478182]
["bitfinex","SOLUSD",1734478627557,0.67395622,221.5,221.43,13.39478182]
["bitfinex","SOLUSD",1734478627754,0.67395622,221.5,221.44,13.39478182]
["bitfinex","SOLUSD",1734478628449,0.67395622,221.51,221.45,13.39478182]
["bitfinex","SOLUSD",1734478629488,17.89478182,221.53,221.45,13.39478182]
["bitfinex","SOLUSD",1734478629665,0.67395622,221.52,221.45,13.39478182]
["bitfinex","SOLUSD",1734478629874,0.67395622,221.52,221.47,13.39478182]
["bitfinex","SOLUSD",1734478630273,0.67395622,221.54,221.47,13.39478182]
["bitfinex","SOLUSD",1734478630968,13.39478182,221.56,221.49,13.39478182]
["bitfinex","SOLUSD",1734478631164,0.67395622,221.55,221.49,13.39478182]
["bitfinex","SOLUSD",1734478632081,0.67395622,221.57,221.49,13.39478182]
["bitfinex","SOLUSD",1734478632457,0.67395622,221.57,221.51,13.39478182]
["bitfinex","SOLUSD",1734478634283,0.67395622,221.64,221.56,13.39478182]
["bitfinex","SOLUSD",1734478634455,13.39478182,221.63,221.55,13.39478182]
["bitfinex","SOLUSD",1734478634661,14.06873804,221.62,221.54,13.39478182]
["bitfinex","SOLUSD",1734478635365,0.67395622,221.62,221.55,13.39478182]
["bitfinex","SOLUSD",1734478635765,0.67395622,221.62,221.57,13.39478182]
["bitfinex","SOLUSD",1734478635966,0.67395622,221.62,221.56,13.39478182]
["bitfinex","SOLUSD",1734478636166,13.39478182,221.61,221.52,7.8086]
["bitfinex","SOLUSD",1734478636360,0.67395622,221.6,221.53,13.39478182]
["bitfinex","SOLUSD",1734478637092,0.67395622,221.6,221.54,13.39478182]
["bitfinex","SOLUSD",1734478637279,14.06873804,221.61,221.54,13.39478182]
["bitfinex","SOLUSD",1734478637483,0.67395622,221.6,221.54,13.39478182]
["bitfinex","SOLUSD",1734478639386,14.06873804,221.6,221.52,21.20338182]
["bitfinex","SOLUSD",1734478639576,13.39478182,221.57,221.52,1.5569]
["bitfinex","SOLUSD",1734478639770,0.67395622,221.56,221.52,1.5569]
["bitfinex","SOLUSD",1734478639965,0.67395622,221.56,221.5,13.39478182]
["bitfinex","SOLUSD",1734478640164,0.67395622,221.56,221.46,11.83431849]
["bitfinex","SOLUSD",1734478640165,13.39478182,221.55,221.48,13.39478182]
["bitfinex","SOLUSD",1734478640365,0.67395622,221.54,221.48,13.39478182]
["bitfinex","SOLUSD",1734478640561,13.39478182,221.53,221.47,1.5569]
["bitfinex","SOLUSD",1734478640790,0.67395622,221.52,221.47,1.5569]
["bitfinex","SOLUSD",1734478641366,13.39478182,221.49,221.39,0.5242737]
["bitfinex","SOLUSD",1734478641569,13.39478182,221.46,221.39,13.91905552]
["bitfinex","SOLUSD",1734478641790,0.67395622,221.45,221.39,13.91905552]
["bitfinex","SOLUSD",1734478642706,0.67395622,221.52,221.44,13.39478182]
["bitfinex","SOLUSD",1734478642897,0.67395622,221.55,221.48,13.39478182]
["bitfinex","SOLUSD",1734478645774,13.39478182,221.54,221.46,13.39478182]
["bitfinex","SOLUSD",1734478645981,0.67395622,221.53,221.46,13.39478182]
["bitfinex","SOLUSD",1734478646575,0.67395622,221.53,221.48,13.39478182]
["bitfinex","SOLUSD",1734478646786,0.67395622,221.55,221.48,13.39478182]
["bitfinex","SOLUSD",1734478647187,0.67395622,221.55,221.5,13.39478182]
["bitfinex","SOLUSD",1734478647499,13.39478182,221.58,221.5,13.39478182]
["bitfinex","SOLUSD",1734478647682,0.67395622,221.57,221.5,13.39478182]
["bitfinex","SOLUSD",1734478648002,0.67395622,221.57,221.52,13.39478182]
["bitfinex","SOLUSD",1734478648318,0.67395622,221.57,221.43,15.62879735]
["bitfinex","SOLUSD",1734478648319,13.39478182,221.54,221.46,13.39478182]
["bitfinex","SOLUSD",1734478648519,0.67395622,221.53,221.46,13.39478182]
["bitfinex","SOLUSD",1734478650392,5.17395622,221.58,221.49,13.39478182]
["bitfinex","SOLUSD",1734478650599,4.5,221.57,221.5,13.39478182]
["bitfinex","SOLUSD",1734478650776,0.67395622,221.57,221.51,13.39478182]
["bitfinex","SOLUSD",1734478652377,0.67395622,221.57,221.49,13.39478182]
["bitfinex","SOLUSD",1734478652599,13.39478182,221.57,221.49,13.39478182]
["bitfinex","SOLUSD",1734478652804,0.67395622,221.56,221.49,13.39478182]
["bitfinex","SOLUSD",1734478653017,13.39478182,221.58,221.51,13.39478182]
["bitfinex","SOLUSD",1734478653319,0.67395622,221.57,221.5,13.39478182]
["bitfinex","SOLUSD",1734478653696,0.67395622,221.57,221.51,13.39478182]
["bitfinex","SOLUSD",1734478654386,13.39478182,221.58,221.52,13.39478182]
["bitfinex","SOLUSD",1734478655217,13.39478182,221.62,221.55,13.39478182]
["bitfinex","SOLUSD",1734478655374,0.67395622,221.61,221.55,13.39478182]
["bitfinex","SOLUSD",1734478655978,14.06873804,221.61,221.54,13.39478182]
["bitfinex","SOLUSD",1734478656219,14.06873804,221.61,221.53,13.39478182]
["bitfinex","SOLUSD",1734478656220,13.39478182,221.6,221.53,13.39478182]
["bitfinex","SOLUSD",1734478656417,0.67395622,221.59,221.53,13.39478182]
["bitfinex","SOLUSD",1734478656917,14.06873804,221.59,221.52,13.39478182]
["bitfinex","SOLUSD",1734478657107,13.39478182,221.58,221.51,13.39478182]
["bitfinex","SOLUSD",1734478657415,0.67395622,221.57,221.51,13.39478182]
["bitfinex","SOLUSD",1734478657788,0.67395622,221.62,221.51,13.39478182]
["bitfinex","SOLUSD",1734478658122,13.39478182,221.64,221.57,13.39478182]
["bitfinex","SOLUSD",1734478658278,0.67395622,221.62,221.56,13.39478182]
["bitfinex","SOLUSD",1734478658479,0.67395622,221.62,221.55,15.04028182]
["bitfinex","SOLUSD",1734478659291,13.39478182,221.63,221.55,15.04028182]
["bitfinex","SOLUSD",1734478659493,0.67395622,221.62,221.55,15.04028182]
["bitfinex","SOLUSD",1734478659920,13.39478182,221.63,221.55,15.04028182]
["bitfinex","SOLUSD",1734478660415,0.67395622,221.62,221.56,13.39478182]
["bitfinex","SOLUSD",1734478660626,13.39478182,221.64,221.56,13.39478182]
["bitfinex","SOLUSD",1734478660833,0.67395622,221.63,221.56,13.39478182]
["bitfinex","SOLUSD",1734478663406,0.67395622,221.63,221.55,1.6455]
["bitfinex","SOLUSD",1734478663407,13.39478182,221.6,221.55,1.6455]
["bitfinex","SOLUSD",1734478663609,13.39478182,221.58,221.51,13.39478182]
["bitfinex","SOLUSD",1734478663905,0.67395622,221.59,221.52,13.39478182]
["bitfinex","SOLUSD",1734478665695,14.06873804,221.59,221.52,13.39478182]
["bitfinex","SOLUSD",1734478668108,0.67395622,221.59,221.52,13.39478182]
["bitfinex","SOLUSD",1734478668311,13.39478182,221.62,221.54,13.39478182]
["bitfinex","SOLUSD",1734478668607,0.67395622,221.61,221.54,13.39478182]
["bitfinex","SOLUSD",1734478669406,13.39478182,221.6,221.53,13.39478182]
["bitfinex","SOLUSD",1734478669584,0.67395622,221.65,221.58,13.39478182]
["bitfinex","SOLUSD",1734478669786,13.39478182,221.63,221.56,13.39478182]
["bitfinex","SOLUSD",1734478670021,13.39478182,221.59,221.52,13.39478182]
["bitfinex","SOLUSD",1734478670309,0.67395622,221.58,221.5,1.6455]
["bitfinex","SOLUSD",1734478670512,0.67395622,221.58,221.53,13.39478182]
["bitfinex","SOLUSD",1734478670714,0.67395622,221.6,221.53,13.39478182]
["bitfinex","SOLUSD",1734478671097,13.39478182,221.59,221.52,13.39478182]
["bitfinex","SOLUSD",1734478671309,4.5,221.62,221.56,13.39478182]
["bitfinex","SOLUSD",1734478671511,0.67395622,221.61,221.56,13.39478182]
["bitfinex","SOLUSD",1734478671710,14.06873804,221.61,221.53,13.39478182]
["bitfinex","SOLUSD",1734478672217,13.39478182,221.6,221.53,13.39478182]
["bitfinex","SOLUSD",1734478672391,14.06873804,221.59,221.52,13.39478182]
["bitfinex","SOLUSD",1734478672590,0.67395622,221.59,221.53,13.39478182]
["bitfinex","SOLUSD",1734478673917,0.67395622,221.59,221.52,13.39478182]
["bitfinex","SOLUSD",1734478674225,14.06873804,221.59,221.52,13.39478182]
["bitfinex","SOLUSD",1734478675121,13.39478182,221.6,221.53,13.39478182]
["bitfinex","SOLUSD",1734478675324,0.67395622,221.59,221.53,13.39478182]
["bitfinex","SOLUSD",1734478677222,0.67395622,221.65,221.58,13.39478182]
["bitfinex","SOLUSD",1734478677422,0.67395622,221.65,221.59,13.39478182]
["bitfinex","SOLUSD",1734478678328,0.67395622,221.66,221.61,13.39478182]
["bitfinex","SOLUSD",1734478678709,0.67395622,221.66,221.6,13.39478182]
["bitfinex","SOLUSD",1734478678901,14.06873804,221.69,221.61,13.39478182]
["bitfinex","SOLUSD",1734478679120,0.67395622,221.69,221.62,13.39478182]
["bitfinex","SOLUSD",1734478679502,0.67395622,221.69,221.63,13.39478182]
["bitfinex","SOLUSD",1734478680010,0.67395622,221.69,221.62,13.39478182]
["bitfinex","SOLUSD",1734478680426,0.67395622,221.69,221.63,13.39478182]
["bitfinex","SOLUSD",1734478680621,0.67395622,221.72,221.66,13.39478182]
["bitfinex","SOLUSD",1734478681207,0.67395622,221.76,221.71,13.39478182]
["bitfinex","SOLUSD",1734478681409,0.67395622,221.77,221.71,13.39478182]
["bitfinex","SOLUSD",1734478681627,0.67395622,221.79,221.73,13.39478182]
["bitfinex","SOLUSD",1734478681825,13.39478182,221.81,221.74,13.39478182]
["bitfinex","SOLUSD",1734478681826,0.67395622,221.8,221.74,13.39478182]
["bitfinex","SOLUSD",1734478682133,0.67395622,221.8,221.75,13.39478182]
["bitfinex","SOLUSD",1734478682438,13.39478182,221.83,221.76,13.39478182]
["bitfinex","SOLUSD",1734478682605,0.67395622,221.85,221.79,13.39478182]
["bitfinex","SOLUSD",1734478682933,0.67395622,221.86,221.81,13.39478182]
["bitfinex","SOLUSD",1734478683527,0.67395622,221.87,221.81,13.39478182]
["bitfinex","SOLUSD",1734478683712,13.39478182,221.89,221.82,13.39478182]
["bitfinex","SOLUSD",1734478684024,13.39478182,221.91,221.83,13.39478182]
["bitfinex","SOLUSD",1734478684208,0.67395622,221.9,221.84,13.39478182]
["bitfinex","SOLUSD",1734478684417,0.67395622,221.92,221.85,13.39478182]
["bitfinex","SOLUSD",1734478684622,0.67395622,221.92,221.86,13.39478182]
["bitfinex","SOLUSD",1734478685523,4.5,221.94,221.88,13.39478182]
["bitfinex","SOLUSD",1734478685734,13.39478182,221.95,221.88,13.39478182]
["bitfinex","SOLUSD",1734478685918,0.67395622,221.94,221.89,13.39478182]
["bitfinex","SOLUSD",1734478686098,0.67395622,221.94,221.81,1.582]
["bitfinex","SOLUSD",1734478686099,0.67395622,221.94,221.87,13.39478182]
["bitfinex","SOLUSD",1734478686299,13.39478182,221.95,221.88,13.39478182]
["bitfinex","SOLUSD",1734478686726,0.67395622,222.0,221.81,1.582]
["bitfinex","SOLUSD",1734478686727,13.39478182,221.98,221.9,13.39478182]
["bitfinex","SOLUSD",1734478686952,0.67395622,221.97,221.91,13.39478182]
["bitfinex","SOLUSD",1734478687224,6.6221,222.06,221.82,0.67591277]
["bitfinex","SOLUSD",1734478687225,13.39478182,222.03,221.96,13.39478182]
["bitfinex","SOLUSD",1734478687526,14.06873804,222.02,221.95,13.39478182]
["bitfinex","SOLUSD",1734478688913,0.67395622,222.02,221.96,13.39478182]
["bitfinex","SOLUSD",1734478689313,0.67395622,222.02,221.97,13.39478182]
["bitfinex","SOLUSD",1734478689517,0.67395622,222.03,221.97,13.39478182]
["bitfinex","SOLUSD",1734478690218,0.67395622,222.03,221.96,13.39478182]
["bitfinex","SOLUSD",1734478690409,13.39478182,222.02,221.95,13.39478182]
["bitfinex","SOLUSD",1734478691124,0.67395622,222.01,221.95,13.39478182]
["bitfinex","SOLUSD",1734478691432,13.39478182,222.0,221.92,21.40098182]
["bitfinex","SOLUSD",1734478691628,13.39478182,222.01,221.94,13.39478182]
["bitfinex","SOLUSD",1734478691828,0.67395622,222.0,221.94,13.39478182]
["bitfinex","SOLUSD",1734478693440,13.39478182,222.02,221.95,13.39478182]
["bitfinex","SOLUSD",1734478693615,13.39478182,222.03,221.96,13.39478182]
["bitfinex","SOLUSD",1734478693940,13.39478182,222.03,221.88,0.6757075]
["bitfinex","SOLUSD",1734478693941,4.5,222.12,222.03,6.2395]
["bitfinex","SOLUSD",1734478694110,0.5242737,222.16,222.03,6.2395]
["bitfinex","SOLUSD",1734478694111,0.5242737,222.16,222.12,1.5051]
["bitfinex","SOLUSD",1734478694310,13.394782,222.33,222.18,20.0]
["bitfinex","SOLUSD",1734478694514,13.394782,222.33,222.25,13.39478182]
["bitfinex","SOLUSD",1734478694824,0.5242737,222.38,222.31,13.39478182]
["bitfinex","SOLUSD",1734478695011,0.5242737,222.38,222.33,13.39478182]
["bitfinex","SOLUSD",1734478695208,0.5242737,222.38,222.3,7.7446]
["bitfinex","SOLUSD",1734478695209,2.70016091,222.34,222.31,1.81759703]
["bitfinex","SOLUSD",1734478695463,0.5242737,222.38,222.37,20.0]
["bitfinex","SOLUSD",1734478695608,2.7551562,222.5,222.4,13.39478182]
["bitfinex","SOLUSD",1734478695805,4.5,222.49,222.42,13.39478182]
["bitfinex","SOLUSD",1734478696010,0.5242737,222.6,222.37,20.0]
["bitfinex","SOLUSD",1734478696011,21.30837894,222.57,222.47,21.30837894]
["bitfinex","SOLUSD",1734478696222,4.5,222.59,222.49,21.30837894]
["bitfinex","SOLUSD",1734478696223,4.5,222.5,222.49,21.30837894]
["bitfinex","SOLUSD",1734478696427,0.5242737,222.6,222.49,21.30837894]
["bitfinex","SOLUSD",1734478696706,0.5242737,222.6,222.52,21.30837894]
["bitfinex","SOLUSD",1734478696912,0.5242737,222.6,222.54,21.30837894]
["bitfinex","SOLUSD",1734478697233,0.5242737,222.6,222.58,21.30837894]
["bitfinex","SOLUSD",1734478698238,6.3731,222.79,222.58,21.30837894]
["bitfinex","SOLUSD",1734478698443,21.30837894,222.72,222.63,21.30837894]
["bitfinex","SOLUSD",1734478698935,21.30837894,222.74,222.65,21.30837894]
["bitfinex","SOLUSD",1734478699313,21.30837894,222.76,222.67,21.30837894]
["bitfinex","SOLUSD",1734478699512,21.30837894,222.78,222.69,21.30837894]
["bitfinex","SOLUSD",1734478700126,0.02614565,222.82,222.63,29.38881442]
["bitfinex","SOLUSD",1734478700322,21.30837894,222.73,222.63,14.28785159]
["bitfinex","SOLUSD",1734478700636,20.0,222.66,222.61,23.96951386]
["bitfinex","SOLUSD",1734478700831,21.30837894,222.75,222.61,2.66113492]
["bitfinex","SOLUSD",1734478700832,0.4,222.69,222.61,2.66113492]
["bitfinex","SOLUSD",1734478701233,20.0,222.72,222.61,2.66113492]
["bitfinex","SOLUSD",1734478701433,21.30837894,222.62,222.51,21.30837894]
["bitfinex","SOLUSD",1734478701633,21.30837894,222.57,222.49,21.30837894]
["bitfinex","SOLUSD",1734478701833,21.30837894,222.54,222.46,21.30837894]
["bitfinex","SOLUSD",1734478702040,21.30837894,222.54,222.5,2.69180026]
["bitfinex","SOLUSD",1734478702221,21.30837894,222.54,222.46,21.30837894]
["bitfinex","SOLUSD",1734478702423,0.4,222.53,222.46,21.30837894]
["bitfinex","SOLUSD",1734478702616,21.30837894,222.56,222.48,21.30837894]
["bitfinex","SOLUSD",1734478702845,0.4,222.55,222.49,21.30837894]
["bitfinex","SOLUSD",1734478703023,21.30837894,222.62,222.54,21.30837894]
["bitfinex","SOLUSD",1734478703417,21.30837894,222.55,222.49,2.71522595]
["bitfinex","SOLUSD",1734478703741,0.4,222.54,222.39,6.2395]
["bitfinex","SOLUSD",1734478703938,21.30837894,222.48,222.41,21.30837894]
["bitfinex","SOLUSD",1734478704269,0.4,222.47,222.34,7.42662664]
["bitfinex","SOLUSD",1734478704423,21.30837894,222.42,222.35,21.30837894]
["bitfinex","SOLUSD",1734478704759,21.30837894,222.37,222.3,6.2395]
["bitfinex","SOLUSD",1734478704971,21.30837894,222.39,222.3,6.2395]
["bitfinex","SOLUSD",1734478705128,0.4,222.38,222.33,21.30837894]
["bitfinex","SOLUSD",1734478705321,21.30837894,222.41,222.33,21.30837894]
["bitfinex","SOLUSD",1734478705543,0.4,222.4,222.33,21.30837894]
["bitfinex","SOLUSD",1734478705736,21.30837894,222.38,222.3,27.54787894]
["bitfinex","SOLUSD",1734478706048,34.6817897,222.32,222.26,1.5051]
["bitfinex","SOLUSD",1734478706350,34.6817897,222.32,222.24,34.6817897]
["bitfinex","SOLUSD",1734478706645,0.4,222.37,222.22,0.67484443]
["bitfinex","SOLUSD",1734478706831,0.4,222.36,222.24,7.42662664]
["bitfinex","SOLUSD",1734478707036,20.0,222.46,222.24,7.42662664]
["bitfinex","SOLUSD",1734478707348,0.4,222.42,222.27,20.0]
["bitfinex","SOLUSD",1734478707643,2.67745159,222.32,222.28,58.4586737]
["bitfinex","SOLUSD",1734478707942,34.6817897,222.36,222.27,20.0]
["bitfinex","SOLUSD",1734478707943,0.4,222.35,222.29,34.6817897]
["bitfinex","SOLUSD",1734478708165,34.6817897,222.42,222.29,34.6817897]
["bitfinex","SOLUSD",1734478708166,34.6817897,222.37,222.29,34.6817897]
["bitfinex","SOLUSD",1734478708326,0.4,222.36,222.29,34.6817897]
["bitfinex","SOLUSD",1734478708644,34.6817897,222.37,222.29,34.6817897]
["bitfinex","SOLUSD",1734478708830,34.6817897,222.36,222.29,34.6817897]
["bitfinex","SOLUSD",1734478709233,37.35277206,222.36,222.3,23.776884]
["bitfinex","SOLUSD",1734478709636,34.6817897,222.36,222.3,23.776884]
["bitfinex","SOLUSD",1734478709840,34.6817897,222.35,222.28,58.4586737]
["bitfinex","SOLUSD",1734478710455,34.6817897,222.35,222.28,23.776884]
["bitfinex","SOLUSD",1734478710750,0.4,222.4,222.33,34.6817897]
["bitfinex","SOLUSD",1734478710751,0.4,222.39,222.33,34.6817897]
["bitfinex","SOLUSD",1734478710970,35.0817897,222.38,222.3,34.6817897]
["bitfinex","SOLUSD",1734478711268,35.0817897,222.38,222.3,58.4586737]
["bitfinex","SOLUSD",1734478711644,34.6817897,222.36,222.3,23.776884]
["bitfinex","SOLUSD",1734478712060,35.0817897,222.37,222.3,23.776884]
["bitfinex","SOLUSD",1734478712245,34.6817897,222.37,222.3,23.776884]
["bitfinex","SOLUSD",1734478713148,34.6817897,222.37,222.28,7.42662664]
["bitfinex","SOLUSD",1734478713149,34.6817897,222.34,222.26,35.14206795]
["bitfinex","SOLUSD",1734478713348,34.6817897,222.3,222.26,0.46027825]
["bitfinex","SOLUSD",1734478713544,34.6817897,222.28,222.26,0.46027825]
["bitfinex","SOLUSD",1734478713944,34.6817897,222.29,222.26,0.46027825]
["bitfinex","SOLUSD",1734478715264,34.6817897,222.3,222.26,0.46027825]
["bitfinex","SOLUSD",1734478715457,34.6817897,222.31,222.26,0.46027825]
["bitfinex","SOLUSD",1734478715661,34.6817897,222.3,222.26,0.46027825]
["bitfinex","SOLUSD",1734478716062,34.6817897,222.32,222.26,0.46027825]
["bitfinex","SOLUSD",1734478716239,34.6817897,222.3,222.26,0.46027825]
["bitfinex","SOLUSD",1734478716438,0.4,222.29,222.26,0.46027825]
["bitfinex","SOLUSD",1734478716659,34.6817897,222.3,222.26,0.46027825]
["bitfinex","SOLUSD",1734478717645,0.4,222.31,222.26,0.46027825]
["bitfinex","SOLUSD",1734478717646,34.6817897,222.27,222.26,0.46027825]
["bitfinex","SOLUSD",1734478717846,35.0817897,222.27,222.26,0.46027825]
["bitfinex","SOLUSD",1734478718170,34.6817897,222.27,222.26,0.46027825]
["bitfinex","SOLUSD",1734478719580,34.6817897,222.28,222.26,0.46027825]
["bitfinex","SOLUSD",1734478719750,0.4,222.31,222.26,0.46027825]
["bitfinex","SOLUSD",1734478719751,34.6817897,222.27,222.26,0.46027825]
["bitfinex","SOLUSD",1734478720147,12.82840804,222.27,222.26,0.46027825]
["bitfinex","SOLUSD",1734478722151,12.82840804,222.27,222.26,0.06027825]
["bitfinex","SOLUSD",1734478722675,34.6817897,222.12,222.06,1.5876]
["bitfinex","SOLUSD",1734478723177,34.6817897,222.13,222.06,1.5876]
["bitfinex","SOLUSD",1734478723367,34.6817897,222.17,222.1,34.6817897]
["bitfinex","SOLUSD",1734478723558,34.6817897,222.22,222.15,34.6817897]
["bitfinex","SOLUSD",1734478723761,34.7817897,222.21,222.14,34.6817897]
["bitfinex","SOLUSD",1734478723953,0.1,222.21,222.13,34.6817897]
["bitfinex","SOLUSD",1734478724280,0.1,222.21,222.14,58.4586737]
["bitfinex","SOLUSD",1734478724477,34.6817897,222.2,222.14,23.776884]
["bitfinex","SOLUSD",1734478725052,34.6817897,222.22,222.16,23.776884]
["bitfinex","SOLUSD",1734478725254,34.6817897,222.2,222.13,34.6817897]
["bitfinex","SOLUSD",1734478725472,34.6817897,222.2,222.14,23.776884]
["bitfinex","SOLUSD",1734478725666,34.6817897,222.19,222.14,23.776884]
["bitfinex","SOLUSD",1734478725871,34.7817897,222.2,222.13,58.4586737]
["bitfinex","SOLUSD",1734478726069,0.1,222.2,222.13,58.4586737]
["bitfinex","SOLUSD",1734478726265,0.1,222.2,222.14,34.6817897]
["bitfinex","SOLUSD",1734478726656,34.6817897,222.22,222.15,23.776884]
["bitfinex","SOLUSD",1734478727586,34.6817897,222.2,222.12,34.6817897]
["bitfinex","SOLUSD",1734478727881,22.92519428,222.84,222.41,20.0]
["bitfinex","SOLUSD",1734478728056,27.40454012,222.64,222.29,6.4962]
["bitfinex","SOLUSD",1734478728260,28.22480318,222.64,222.36,21.29624012]
["bitfinex","SOLUSD",1734478728579,28.22480318,222.64,222.38,21.29624012]
["bitfinex","SOLUSD",1734478728580,21.29624012,222.48,222.38,21.29624012]
["bitfinex","SOLUSD",1734478728777,21.29624012,222.51,222.4,21.29624012]
["bitfinex","SOLUSD",1734478728962,21.29624012,222.58,222.48,21.29624012]
["bitfinex","SOLUSD",1734478729558,21.29624012,222.6,222.5,21.29624012]
["bitfinex","SOLUSD",1734478729977,6.1083,222.64,222.55,34.60575267]
["bitfinex","SOLUSD",1734478730166,34.60575267,222.68,222.59,34.60575267]
["bitfinex","SOLUSD",1734478730676,34.60575267,222.7,222.61,34.60575267]
["bitfinex","SOLUSD",1734478730858,2.6392565,222.67,222.61,34.60575267]
["bitfinex","SOLUSD",1734478731276,34.60575267,222.64,222.57,34.60575267]
["bitfinex","SOLUSD",1734478731485,34.60575267,222.64,222.54,34.60575267]
["bitfinex","SOLUSD",1734478731664,34.60575267,222.6,222.52,34.60575267]
["bitfinex","SOLUSD",1734478732478,2.6392565,222.67,222.52,34.60575267]
["bitfinex","SOLUSD",1734478732479,34.60575267,222.62,222.52,34.60575267]
["bitfinex","SOLUSD",1734478732651,20.0,222.59,222.52,34.60575267]
["bitfinex","SOLUSD",1734478733056,20.0,222.59,222.55,34.60575267]
["bitfinex","SOLUSD",1734478733755,20.0,222.59,222.53,34.60575267]
["bitfinex","SOLUSD",1734478733955,20.0,222.59,222.51,34.60575267]
["bitfinex","SOLUSD",1734478734486,34.60575267,222.62,222.53,34.60575267]
["bitfinex","SOLUSD",1734478734683,20.0,222.59,222.53,34.60575267]
["bitfinex","SOLUSD",1734478735574,54.60575267,222.59,222.51,34.60575267]
["bitfinex","SOLUSD",1734478738486,34.60575267,222.57,222.49,34.60575267]
["bitfinex","SOLUSD",1734478738673,34.60575267,222.55,222.47,34.60575267]
["bitfinex","SOLUSD",1734478739082,34.60575267,222.55,222.49,34.60575267]
["bitfinex","SOLUSD",1734478739390,34.60575267,222.55,222.48,34.60575267]
["bitfinex","SOLUSD",1734478739886,20.0,222.59,222.46,34.60575267]
["bitfinex","SOLUSD",1734478739887,34.60575267,222.53,222.46,34.60575267]
["bitfinex","SOLUSD",1734478740190,34.60575267,222.52,222.45,34.60575267]
["bitfinex","SOLUSD",1734478740392,34.60575267,222.53,222.46,34.60575267]
["bitfinex","SOLUSD",1734478741088,34.60575267,222.52,222.45,34.60575267]
["bitfinex","SOLUSD",1734478741665,34.60575267,222.53,222.46,34.60575267]
["bitfinex","SOLUSD",1734478741865,34.60575267,222.52,222.45,34.60575267]
["bitfinex","SOLUSD",1734478742067,11.2321,222.58,222.31,34.60575267]
["bitfinex","SOLUSD",1734478742068,34.60575267,222.48,222.41,34.60575267]
["bitfinex","SOLUSD",1734478743269,34.60575267,222.53,222.34,34.60575267]
["bitfinex","SOLUSD",1734478743471,34.60575267,222.41,222.34,34.60575267]
["bitfinex","SOLUSD",1734478743777,34.60575267,222.42,222.35,34.60575267]
["bitfinex","SOLUSD",1734478744684,34.60575267,222.43,222.36,34.60575267]
["bitfinex","SOLUSD",1734478744897,34.60575267,222.42,222.35,34.60575267]
["bitfinex","SOLUSD",1734478745398,11.2365,222.49,222.36,34.60575267]
["bitfinex","SOLUSD",1734478745399,34.60575267,222.43,222.36,34.60575267]
["bitfinex","SOLUSD",1734478746570,34.60575267,222.42,222.35,34.60575267]
["bitfinex","SOLUSD",1734478746775,34.60575267,222.41,222.34,34.60575267]
["bitfinex","SOLUSD",1734478746971,34.60575267,222.48,222.4,34.60575267]
["bitfinex","SOLUSD",1734478747203,34.60575267,222.48,222.41,34.60575267]
["bitfinex","SOLUSD",1734478747410,11.2345,222.53,222.43,34.60575267]
["bitfinex","SOLUSD",1734478747411,34.60575267,222.5,222.43,34.60575267]
["bitfinex","SOLUSD",1734478747778,34.60575267,222.49,222.42,34.60575267]
["bitfinex","SOLUSD",1734478748013,34.60575267,222.43,222.36,34.60575267]
["bitfinex","SOLUSD",1734478748317,6.1511,222.55,222.38,20.0]
["bitfinex","SOLUSD",1734478748531,6.1511,222.55,222.35,23.776884]
["bitfinex","SOLUSD",1734478748741,2.72871158,222.53,222.36,20.0]
["bitfinex","SOLUSD",1734478749596,34.60575267,222.46,222.39,34.60575267]
["bitfinex","SOLUSD",1734478749828,34.60575267,222.47,222.4,34.60575267]
["bitfinex","SOLUSD",1734478750129,35.011784,222.52,222.36,20.0]
["bitfinex","SOLUSD",1734478750130,34.60575267,222.48,222.41,34.60575267]
["bitfinex","SOLUSD",1734478750502,34.60575267,222.5,222.43,34.60575267]
["bitfinex","SOLUSD",1734478750828,54.60575267,222.52,222.44,34.60575267]
["bitfinex","SOLUSD",1734478751206,34.60575267,222.55,222.47,34.60575267]
["bitfinex","SOLUSD",1734478751730,6.1511,222.62,222.43,34.60575267]
["bitfinex","SOLUSD",1734478751731,34.60575267,222.51,222.43,34.60575267]
["bitfinex","SOLUSD",1734478751938,2.72983793,222.56,222.43,34.60575267]
["bitfinex","SOLUSD",1734478751939,34.60575267,222.5,222.43,34.60575267]
["bitfinex","SOLUSD",1734478752160,21.31642149,222.5,222.43,21.31642149]
["bitfinex","SOLUSD",1734478752496,21.31642149,222.48,222.41,21.31642149]
["bitfinex","SOLUSD",1734478752701,21.31642149,222.45,222.37,21.31642149]
["bitfinex","SOLUSD",1734478753121,23.776884,222.47,222.4,21.31642149]
["bitfinex","SOLUSD",1734478753591,23.776884,222.48,222.41,21.31642149]
["bitfinex","SOLUSD",1734478754130,45.09330549,222.48,222.4,21.31642149]
["bitfinex","SOLUSD",1734478755336,21.31642149,222.48,222.4,21.31642149]
["bitfinex","SOLUSD",1734478755502,21.31642149,222.53,222.44,21.31642149]
["bitfinex","SOLUSD",1734478755700,21.31642149,222.55,222.46,21.31642149]
["bitfinex","SOLUSD",1734478756337,21.31642149,222.53,222.46,21.31642149]
["bitfinex","SOLUSD",1734478756852,21.31642149,222.53,222.44,21.31642149]
["bitfinex","SOLUSD",1734478759736,21.31642149,222.53,222.45,21.31642149]
["bitfinex","SOLUSD",1734478759925,21.31642149,222.5,222.43,21.31642149]
["bitfinex","SOLUSD",1734478760124,21.31642149,222.5,222.39,20.0]
["bitfinex","SOLUSD",1734478760125,21.31642149,222.47,222.4,21.31642149]
["bitfinex","SOLUSD",1734478760323,21.31642149,222.45,222.38,21.31642149]
["bitfinex","SOLUSD",1734478760614,21.31642149,222.46,222.39,21.31642149]
["bitfinex","SOLUSD",1734478761321,21.31642149,222.47,222.4,21.31642149]
["bitfinex","SOLUSD",1734478762116,21.31642149,222.46,222.39,21.31642149]
["bitfinex","SOLUSD",1734478762435,21.31642149,222.5,222.43,21.31642149]
["bitfinex","SOLUSD",1734478764017,21.31642149,222.51,222.43,21.31642149]
["bitfinex","SOLUSD",1734478764531,21.31642149,222.49,222.43,21.31642149]
["bitfinex","SOLUSD",1734478764839,23.776884,222.55,222.43,21.31642149]
["bitfinex","SOLUSD",1734478764840,21.31642149,222.51,222.43,21.31642149]
["bitfinex","SOLUSD",1734478765040,21.31642149,222.53,222.45,21.31642149]
["bitfinex","SOLUSD",1734478765537,21.31642149,222.51,222.43,21.31642149]
["bitfinex","SOLUSD",1734478766928,21.31642149,222.55,222.47,21.31642149]
["bitfinex","SOLUSD",1734478767328,21.31642149,222.57,222.49,21.31642149]
["bitfinex","SOLUSD",1734478767613,21.31642149,222.56,222.49,21.31642149]
["bitfinex","SOLUSD",1734478768021,21.31642149,222.56,222.48,21.31642149]
["bitfinex","SOLUSD",1734478768227,11.2313,222.6,222.48,21.31642149]
["bitfinex","SOLUSD",1734478768430,21.31642149,222.55,222.48,21.31642149]
["bitfinex","SOLUSD",1734478768621,21.31642149,222.54,222.46,21.31642149]
["bitfinex","SOLUSD",1734478768943,21.31642149,222.52,222.45,21.31642149]
["bitfinex","SOLUSD",1734478769123,21.31642149,222.51,222.44,21.31642149]
["bitfinex","SOLUSD",1734478769934,21.31642149,222.52,222.45,21.31642149]
["bitfinex","SOLUSD",1734478770249,21.31642149,222.56,222.49,21.31642149]
["bitfinex","SOLUSD",1734478770621,11.2307,222.61,222.47,21.31642149]
["bitfinex","SOLUSD",1734478770622,21.31642149,222.55,222.47,21.31642149]
["bitfinex","SOLUSD",1734478771123,21.31642149,222.54,222.47,21.31642149]
["bitfinex","SOLUSD",1734478771341,21.31642149,222.56,222.48,21.31642149]
["bitfinex","SOLUSD",1734478771753,21.31642149,222.56,222.49,21.31642149]
["bitfinex","SOLUSD",1734478771956,21.31642149,222.56,222.48,21.31642149]
["bitfinex","SOLUSD",1734478772330,21.31642149,222.55,222.47,21.31642149]
["bitfinex","SOLUSD",1734478772734,21.31642149,222.56,222.48,21.31642149]
["bitfinex","SOLUSD",1734478773833,21.31642149,222.56,222.49,21.31642149]
["bitfinex","SOLUSD",1734478774227,21.31642149,222.54,222.47,21.31642149]
["bitfinex","SOLUSD",1734478774423,21.31642149,222.52,222.44,21.31642149]
["bitfinex","SOLUSD",1734478774764,21.31642149,222.5,222.42,21.31642149]
["bitfinex","SOLUSD",1734478774986,21.31642149,222.51,222.44,21.31642149]
["bitfinex","SOLUSD",1734478777659,21.31642149,222.5,222.43,21.31642149]
["bitfinex","SOLUSD",1734478778264,21.31642149,222.51,222.43,21.31642149]
["bitfinex","SOLUSD",1734478778439,21.31642149,222.54,222.47,21.31642149]
["bitfinex","SOLUSD",1734478779444,0.1984299,222.7,222.53,21.31642149]
["bitfinex","SOLUSD",1734478779761,0.1984299,222.7,222.51,21.31642149]
["bitfinex","SOLUSD",1734478779762,21.31642149,222.59,222.51,21.31642149]
["bitfinex","SOLUSD",1734478779947,21.31642149,222.54,222.47,21.31642149]
["bitfinex","SOLUSD",1734478780152,21.31642149,222.53,222.46,21.31642149]
["bitfinex","SOLUSD",1734478780374,21.31642149,222.52,222.45,21.31642149]
["bitfinex","SOLUSD",1734478780674,21.31642149,222.52,222.41,1.5119]
["bitfinex","SOLUSD",1734478780675,21.31642149,222.5,222.42,21.31642149]
["bitfinex","SOLUSD",1734478781276,21.31642149,222.48,222.41,21.31642149]
["bitfinex","SOLUSD",1734478782230,21.31642149,222.49,222.42,21.31642149]
["bitfinex","SOLUSD",1734478784868,21.31642149,222.46,222.39,21.31642149]
["bitfinex","SOLUSD",1734478785070,21.31642149,222.45,222.38,21.31642149]
["bitfinex","SOLUSD",1734478787498,21.31642149,222.46,222.39,21.31642149]
["bitfinex","SOLUSD",1734478789887,21.31642149,222.45,222.38,21.31642149]
["bitfinex","SOLUSD",1734478791104,21.31642149,222.44,222.37,21.31642149]
["bitfinex","SOLUSD",1734478791403,21.31642149,222.43,222.36,21.31642149]
["bitfinex","SOLUSD",1734478791710,21.31642149,222.42,222.35,21.31642149]
["bitfinex","SOLUSD",1734478791914,21.31642149,222.44,222.37,21.31642149]
["bitfinex","SOLUSD",1734478792118,21.31642149,222.44,222.38,21.31642149]
["bitfinex","SOLUSD",1734478792273,20.0,222.46,222.4,21.31642149]
["bitfinex","SOLUSD",1734478792472,20.0,222.46,222.41,21.31642149]
["bitfinex","SOLUSD",1734478792667,20.0,222.46,222.32,6.68415184]
["bitfinex","SOLUSD",1734478792668,20.0,222.45,222.4,21.31642149]
["bitfinex","SOLUSD",1734478793099,20.0,222.45,222.39,21.31642149]
["bitfinex","SOLUSD",1734478793906,21.31642149,222.44,222.37,21.31642149]
["bitfinex","SOLUSD",1734478794216,21.31642149,222.43,222.36,21.31642149]
["bitfinex","SOLUSD",1734478794411,21.31642149,222.44,222.37,21.31642149]
["bitfinex","SOLUSD",1734478794582,41.31642149,222.45,222.38,21.31642149]
["bitfinex","SOLUSD",1734478794990,20.0,222.45,222.4,21.31642149]
["bitfinex","SOLUSD",1734478795188,20.0,222.45,222.41,21.31642149]
["bitfinex","SOLUSD",1734478795595,21.31642149,222.47,222.41,21.31642149]
["bitfinex","SOLUSD",1734478796114,21.31642149,222.47,222.4,21.31642149]
["bitfinex","SOLUSD",1734478797024,21.31642149,222.44,222.37,21.31642149]
["bitfinex","SOLUSD",1734478797504,6.3902,222.49,222.35,21.31642149]
["bitfinex","SOLUSD",1734478797505,21.31642149,222.42,222.35,21.31642149]
["bitfinex","SOLUSD",1734478797732,21.31642149,222.39,222.32,21.31642149]
["bitfinex","SOLUSD",1734478799126,21.31642149,222.4,222.33,21.31642149]
["bitfinex","SOLUSD",1734478799387,21.31642149,222.41,222.34,21.31642149]
["bitfinex","SOLUSD",1734478799581,21.31642149,222.43,222.36,21.31642149]
["bitfinex","SOLUSD",1734478799894,4.31469336,222.53,222.42,21.31642149]
["bitfinex","SOLUSD",1734478800082,21.31642149,222.53,222.46,21.31642149]
["bitfinex","SOLUSD",1734478803399,21.31642149,222.52,222.45,21.31642149]
["bitfinex","SOLUSD",1734478803600,19.0448,222.59,222.44,21.31642149]
["bitfinex","SOLUSD",1734478803601,21.31642149,222.51,222.44,21.31642149]
["bitfinex","SOLUSD",1734478804126,21.31642149,222.49,222.42,21.31642149]
["bitfinex","SOLUSD",1734478804492,21.31642149,222.48,222.41,21.31642149]
["bitfinex","SOLUSD",1734478804689,21.31642149,222.49,222.42,21.31642149]
["bitfinex","SOLUSD",1734478804892,21.31642149,222.52,222.45,21.31642149]
["bitfinex","SOLUSD",1734478805430,21.31642149,222.51,222.44,21.31642149]
["bitfinex","SOLUSD",1734478805993,21.31642149,222.52,222.45,21.31642149]
["bitfinex","SOLUSD",1734478806197,20.0,222.52,222.45,21.31642149]
["bitfinex","SOLUSD",1734478806396,20.0,222.56,222.49,21.31642149]
["bitfinex","SOLUSD",1734478806632,41.31642149,222.56,222.49,21.31642149]
["bitfinex","SOLUSD",1734478807141,21.31642149,222.55,222.48,21.31642149]
["bitfinex","SOLUSD",1734478807305,21.31642149,222.57,222.5,21.31642149]
["bitfinex","SOLUSD",1734478807940,21.31642149,222.62,222.55,21.31642149]
["bitfinex","SOLUSD",1734478808154,21.31642149,222.63,222.56,21.31642149]
["bitfinex","SOLUSD",1734478808310,21.31642149,222.62,222.54,21.31642149]
["bitfinex","SOLUSD",1734478808651,21.31642149,222.61,222.54,21.31642149]
["bitfinex","SOLUSD",1734478808995,21.31642149,222.59,222.52,21.31642149]
["bitfinex","SOLUSD",1734478809402,21.31642149,222.6,222.53,21.31642149]
["bitfinex","SOLUSD",1734478810308,21.31642149,222.58,222.5,21.31642149]
["bitfinex","SOLUSD",1734478810930,21.31642149,222.55,222.48,21.31642149]
["bitfinex","SOLUSD",1734478811315,21.31642149,222.57,222.49,21.31642149]
["bitfinex","SOLUSD",1734478811513,21.31642149,222.57,222.5,21.31642149]
["bitfinex","SOLUSD",1734478811719,21.31642149,222.58,222.51,21.31642149]
["bitfinex","SOLUSD",1734478811913,21.31642149,222.58,222.45,23.776884]
["bitfinex","SOLUSD",1734478812267,21.31642149,222.59,222.52,21.31642149]
["bitfinex","SOLUSD",1734478812430,29.13688381,222.72,222.45,23.776884]
["bitfinex","SOLUSD",1734478812431,21.31642149,222.6,222.53,21.31642149]
["bitfinex","SOLUSD",1734478812608,21.31642149,222.59,222.52,21.31642149]
["bitfinex","SOLUSD",1734478814624,21.31642149,222.6,222.53,21.31642149]
["bitfinex","SOLUSD",1734478816011,13.30985645,222.6,222.53,13.30985645]
["bitfinex","SOLUSD",1734478816918,13.30985645,222.59,222.52,13.30985645]
["bitfinex","SOLUSD",1734478817426,13.30985645,222.6,222.53,13.30985645]
["bitfinex","SOLUSD",1734478817940,7.65399425,222.69,222.57,13.30985645]
["bitfinex","SOLUSD",1734478818143,7.65399425,222.69,222.5,26.0586]
["bitfinex","SOLUSD",1734478818144,13.30985645,222.68,222.62,13.30985645]
["bitfinex","SOLUSD",1734478818519,13.30985645,222.68,222.61,13.30985645]
["bitfinex","SOLUSD",1734478818842,13.30985645,222.67,222.6,13.30985645]
["bitfinex","SOLUSD",1734478819046,13.30985645,222.68,222.61,13.30985645]
["bitfinex","SOLUSD",1734478819245,13.30985645,222.67,222.55,23.776884]
["bitfinex","SOLUSD",1734478819423,13.30985645,222.67,222.6,13.30985645]
["bitfinex","SOLUSD",1734478819625,13.30985645,222.66,222.59,13.30985645]
["bitfinex","SOLUSD",1734478819834,13.30985645,222.61,222.54,14.90885645]
["bitfinex","SOLUSD",1734478820139,0.1984299,222.7,222.54,1.599]
["bitfinex","SOLUSD",1734478820331,13.30985645,222.64,222.57,13.30985645]
["bitfinex","SOLUSD",1734478820726,13.30985645,222.62,222.55,13.30985645]
["bitfinex","SOLUSD",1734478821422,13.30985645,222.59,222.52,13.30985645]
["bitfinex","SOLUSD",1734478821736,13.30985645,222.6,222.53,13.30985645]
["bitfinex","SOLUSD",1734478822234,13.30985645,222.61,222.54,13.30985645]
["bitfinex","SOLUSD",1734478823222,13.30985645,222.6,222.53,13.30985645]
["bitfinex","SOLUSD",1734478825726,13.30985645,222.57,222.5,19.36845645]
["bitfinex","SOLUSD",1734478825943,13.30985645,222.55,222.48,14.90885645]
["bitfinex","SOLUSD",1734478826251,13.30985645,222.54,222.47,13.30985645]
["bitfinex","SOLUSD",1734478826760,13.30985645,222.55,222.48,13.30985645]
["bitfinex","SOLUSD",1734478826942,13.30985645,222.55,222.49,13.30985645]
["bitfinex","SOLUSD",1734478827333,1.6283,222.63,222.5,13.30985645]
["bitfinex","SOLUSD",1734478827664,13.30985645,222.6,222.53,13.30985645]
["bitfinex","SOLUSD",1734478827833,13.30985645,222.59,222.52,13.30985645]
["bitfinex","SOLUSD",1734478828554,13.30985645,222.55,222.48,13.30985645]
["bitfinex","SOLUSD",1734478828866,13.30985645,222.54,222.47,13.30985645]
["bitfinex","SOLUSD",1734478829050,13.30985645,222.52,222.45,13.30985645]
["bitfinex","SOLUSD",1734478829255,12.8577,222.63,222.43,13.30985645]
["bitfinex","SOLUSD",1734478829256,13.30985645,222.5,222.43,13.30985645]
["bitfinex","SOLUSD",1734478829428,13.30985645,222.49,222.42,14.90885645]
["bitfinex","SOLUSD",1734478829623,13.30985645,222.49,222.43,13.30985645]
["bitfinex","SOLUSD",1734478831033,13.30985645,222.48,222.41,13.30985645]
["bitfinex","SOLUSD",1734478831255,13.30985645,222.42,222.33,6.0586]
["bitfinex","SOLUSD",1734478831445,13.30985645,222.42,222.35,13.30985645]
["bitfinex","SOLUSD",1734478831646,13.30985645,222.42,222.33,6.0586]
["bitfinex","SOLUSD",1734478831647,20.0,222.5,222.41,13.30985645]
["bitfinex","SOLUSD",1734478831857,13.30985645,222.48,222.41,13.30985645]
["bitfinex","SOLUSD",1734478832057,20.0,222.5,222.42,13.30985645]
["bitfinex","SOLUSD",1734478832253,13.30985645,222.49,222.42,13.30985645]
["bitfinex","SOLUSD",1734478832660,13.30985645,222.5,222.43,13.30985645]
["bitfinex","SOLUSD",1734478832838,20.0,222.52,222.46,13.30985645]
["bitfinex","SOLUSD",1734478833632,13.30985645,222.56,222.49,13.30985645]
["bitfinex","SOLUSD",1734478833840,13.30985645,222.56,222.48,13.30985645]
["bitfinex","SOLUSD",1734478834142,13.30985645,222.53,222.46,13.30985645]
["bitfinex","SOLUSD",1734478834370,13.30985645,222.51,222.44,14.86625645]
["bitfinex","SOLUSD",1734478834539,13.30985645,222.52,222.45,13.30985645]
["bitfinex","SOLUSD",1734478834741,13.30985645,222.52,222.44,14.86625645]
["bitfinex","SOLUSD",1734478834951,13.30985645,222.51,222.44,14.86625645]
["bitfinex","SOLUSD",1734478835746,13.30985645,222.51,222.44,1.5564]
["bitfinex","SOLUSD",1734478837171,13.30985645,222.51,222.43,13.30985645]
["bitfinex","SOLUSD",1734478837371,13.30985645,222.5,222.43,13.30985645]
["bitfinex","SOLUSD",1734478838471,13.30985645,222.51,222.43,13.30985645]
["bitfinex","SOLUSD",1734478838964,13.30985645,222.51,222.44,13.30985645]
["bitfinex","SOLUSD",1734478839670,13.30985645,222.53,222.46,13.30985645]
["bitfinex","SOLUSD",1734478839889,13.30985645,222.55,222.48,13.30985645]
["bitfinex","SOLUSD",1734478840259,13.30985645,222.56,222.48,13.30985645]
["bitfinex","SOLUSD",1734478840678,13.30985645,222.56,222.49,13.30985645]
["bitfinex","SOLUSD",1734478840841,13.30985645,222.56,222.48,13.30985645]
["bitfinex","SOLUSD",1734478841192,13.30985645,222.53,222.46,13.30985645]
["bitfinex","SOLUSD",1734478841384,13.30985645,222.54,222.47,13.30985645]
["bitfinex","SOLUSD",1734478843491,20.0,222.63,222.47,13.30985645]
["bitfinex","SOLUSD",1734478843656,13.30985645,222.56,222.49,13.30985645]
["bitfinex","SOLUSD",1734478844171,13.30985645,222.56,222.47,13.30985645]
["bitfinex","SOLUSD",1734478844747,13.30985645,222.58,222.51,13.30985645]
["bitfinex","SOLUSD",1734478845181,13.30985645,222.58,222.49,13.30985645]
["bitfinex","SOLUSD",1734478846085,13.30985645,222.58,222.51,13.30985645]
["bitfinex","SOLUSD",1734478846289,48.01193759,222.76,222.57,13.30985645]
["bitfinex","SOLUSD",1734478846290,1.5118,222.69,222.57,13.30985645]
["bitfinex","SOLUSD",1734478846451,13.30985645,222.65,222.57,13.30985645]
["bitfinex","SOLUSD",1734478846874,1.5118,222.69,222.58,13.30985645]
["bitfinex","SOLUSD",1734478847084,13.30985645,222.65,222.56,13.30985645]
["bitfinex","SOLUSD",1734478847285,13.30985645,222.64,222.56,13.30985645]
["bitfinex","SOLUSD",1734478847449,13.30985645,222.63,222.56,13.30985645]
["bitfinex","SOLUSD",1734478847794,13.30985645,222.61,222.53,13.30985645]
["bitfinex","SOLUSD",1734478848089,13.30985645,222.58,222.5,13.30985645]
["bitfinex","SOLUSD",1734478848491,20.0,222.55,222.5,13.30985645]
["bitfinex","SOLUSD",1734478848645,20.0,222.55,222.53,13.30985645]
["bitfinex","SOLUSD",1734478848852,20.0,222.55,222.52,13.30985645]
["bitfinex","SOLUSD",1734478849050,20.0,222.56,222.52,13.30985645]
["bitfinex","SOLUSD",1734478849948,13.30985645,222.54,222.47,1.6562]
["bitfinex","SOLUSD",1734478850464,33.30985645,222.56,222.48,13.30985645]
["bitfinex","SOLUSD",1734478851247,20.0,222.56,222.49,13.30985645]
["bitfinex","SOLUSD",1734478851699,20.0,222.54,222.49,13.30985645]
["bitfinex","SOLUSD",1734478852896,13.30985645,222.57,222.49,13.30985645]
["bitfinex","SOLUSD",1734478855566,13.30985645,222.57,222.5,13.30985645]
["bitfinex","SOLUSD",1734478855971,13.30985645,222.56,222.48,13.30985645]
["bitfinex","SOLUSD",1734478856456,13.30985645,222.54,222.46,13.30985645]
["bitfinex","SOLUSD",1734478856664,13.30985645,222.54,222.45,6.4364]
["bitfinex","SOLUSD",1734478856665,13.30985645,222.52,222.45,13.30985645]
["bitfinex","SOLUSD",1734478856891,13.30985645,222.51,222.43,13.30985645]
["bitfinex","SOLUSD",1734478857066,13.30985645,222.49,222.42,13.30985645]
["bitfinex","SOLUSD",1734478857478,20.0,222.46,222.4,13.30985645]
["bitfinex","SOLUSD",1734478857684,13.30985645,222.45,222.38,13.30985645]
["bitfinex","SOLUSD",1734478857899,13.30985645,222.45,222.37,13.30985645]
["bitfinex","SOLUSD",1734478858063,13.30985645,222.45,222.38,13.30985645]
["bitfinex","SOLUSD",1734478858268,13.30985645,222.44,222.37,13.30985645]
["bitfinex","SOLUSD",1734478859381,20.0,222.46,222.39,13.30985645]
["bitfinex","SOLUSD",1734478859584,33.30985645,222.46,222.39,13.30985645]
["bitfinex","SOLUSD",1734478859961,13.30985645,222.54,222.45,13.30985645]
["bitfinex","SOLUSD",1734478860165,13.30985645,222.54,222.47,13.30985645]
["bitfinex","SOLUSD",1734478860364,13.30985645,222.53,222.46,13.30985645]
["bitfinex","SOLUSD",1734478860696,13.30985645,222.52,222.45,13.30985645]
["bitfinex","SOLUSD",1734478861678,13.30985645,222.53,222.45,13.30985645]
["bitfinex","SOLUSD",1734478861874,13.30985645,222.51,222.44,13.30985645]
["bitfinex","SOLUSD",1734478862213,6.2203,222.66,222.5,13.30985645]
["bitfinex","SOLUSD",1734478862513,13.30985645,222.59,222.51,13.30985645]
["bitfinex","SOLUSD",1734478863506,20.0,222.56,222.51,13.30985645]
["bitfinex","SOLUSD",1734478863715,20.0,222.56,222.49,13.30985645]
["bitfinex","SOLUSD",1734478863868,13.30985645,222.55,222.46,13.30985645]
["bitfinex","SOLUSD",1734478864271,13.30985645,222.52,222.44,13.30985645]
["bitfinex","SOLUSD",1734478864715,13.30985645,222.51,222.44,13.30985645]
["bitfinex","SOLUSD",1734478865205,13.30985645,222.52,222.44,13.30985645]
["bitfinex","SOLUSD",1734478865414,13.30985645,222.52,222.45,13.30985645]
["bitfinex","SOLUSD",1734478867080,13.30985645,222.52,222.44,13.30985645]
["bitfinex","SOLUSD",1734478867794,13.30985645,222.52,222.37,0.67408011]
["bitfinex","SOLUSD",1734478867795,13.30985645,222.52,222.45,13.30985645]
["bitfinex","SOLUSD",1734478868172,13.30985645,222.55,222.48,13.30985645]
["bitfinex","SOLUSD",1734478868800,13.30985645,222.55,222.46,13.30985645]
["bitfinex","SOLUSD",1734478869013,13.30985645,222.53,222.46,13.30985645]
["bitfinex","SOLUSD",1734478869729,13.30985645,222.55,222.46,13.30985645]
["bitfinex","SOLUSD",1734478870528,13.30985645,222.51,222.44,13.30985645]
["bitfinex","SOLUSD",1734478871616,13.30985645,222.51,222.42,13.30985645]
["bitfinex","SOLUSD",1734478871969,13.30985645,222.47,222.4,13.30985645]
["bitfinex","SOLUSD",1734478874796,13.30985645,222.47,222.39,13.30985645]
["bitfinex","SOLUSD",1734478874994,13.30985645,222.46,222.39,13.30985645]
["bitfinex","SOLUSD",1734478875606,13.30985645,222.45,222.37,13.30985645]
["bitfinex","SOLUSD",1734478877320,13.30985645,222.46,222.38,13.30985645]
["bitfinex","SOLUSD",1734478879848,20.0,222.49,222.38,13.30985645]
["bitfinex","SOLUSD",1734478880017,11.2349,222.52,222.38,13.30985645]
["bitfinex","SOLUSD",1734478880018,13.30985645,222.46,222.38,13.30985645]
["bitfinex","SOLUSD",1734478882513,13.30985645,222.42,222.35,13.30985645]
["bitfinex","SOLUSD",1734478883191,13.30985645,222.44,222.36,13.30985645]
["bitfinex","SOLUSD",1734478883490,13.30985645,222.44,222.37,13.30985645]
["bitfinex","SOLUSD",1734478884919,13.30985645,222.42,222.35,13.30985645]
["bitfinex","SOLUSD",1734478885120,13.30985645,222.41,222.34,13.30985645]
["bitfinex","SOLUSD",1734478885322,13.30985645,222.42,222.35,13.30985645]
["bitfinex","SOLUSD",1734478885634,13.30985645,222.43,222.35,13.30985645]
["bitfinex","SOLUSD",1734478885813,20.0,222.46,222.36,13.30985645]
["bitfinex","SOLUSD",1734478886015,13.30985645,222.43,222.36,13.30985645]
["bitfinex","SOLUSD",1734478886506,13.30985645,222.44,222.36,13.30985645]
["bitfinex","SOLUSD",1734478887509,13.30985645,222.43,222.36,13.30985645]
["bitfinex","SOLUSD",1734478888229,13.30985645,222.42,222.35,13.30985645]
["bitfinex","SOLUSD",1734478888901,13.30985645,222.42,222.34,13.30985645]
["bitfinex","SOLUSD",1734478891107,13.30985645,222.4,222.33,13.30985645]
["bitfinex","SOLUSD",1734478891515,23.776884,222.49,222.38,13.30985645]
["bitfinex","SOLUSD",1734478891707,20.0,222.46,222.4,13.30985645]
["bitfinex","SOLUSD",1734478892127,28.52878175,222.46,222.39,8.52878175]
["bitfinex","SOLUSD",1734478893230,20.0,222.46,222.39,8.52878175]
["bitfinex","SOLUSD",1734478893414,8.52878175,222.46,222.39,8.52878175]
["bitfinex","SOLUSD",1734478893616,8.52878175,222.45,222.38,8.52878175]
["bitfinex","SOLUSD",1734478894005,13.32767553,222.46,222.39,13.32767553]
["bitfinex","SOLUSD",1734478894210,13.32767553,222.46,222.38,13.32767553]
["bitfinex","SOLUSD",1734478894932,13.32767553,222.46,222.37,13.32767553]
["bitfinex","SOLUSD",1734478896135,13.32767553,222.42,222.35,13.32767553]
["bitfinex","SOLUSD",1734478896631,13.32767553,222.42,222.33,13.32767553]
["bitfinex","SOLUSD",1734478898930,13.32767553,222.41,222.33,13.32767553]
["bitfinex","SOLUSD",1734478899155,23.776884,222.46,222.32,13.32767553]
["bitfinex","SOLUSD",1734478899156,13.32767553,222.4,222.32,13.32767553]
["bitfinex","SOLUSD",1734478901027,13.32767553,222.39,222.32,13.32767553]
["bitfinex","SOLUSD",1734478903138,13.32767553,222.4,222.32,13.32767553]
["bitfinex","SOLUSD",1734478903329,13.32767553,222.41,222.34,13.32767553]
["bitfinex","SOLUSD",1734478904548,15.99915644,222.41,222.34,15.99915644]
["bitfinex","SOLUSD",1734478904906,17.63235644,222.44,222.36,15.99915644]
["bitfinex","SOLUSD",1734478905613,15.99915644,222.42,222.35,15.99915644]
["bitfinex","SOLUSD",1734478906721,15.99915644,222.42,222.34,15.99915644]
["bitfinex","SOLUSD",1734478907141,15.99915644,222.4,222.32,15.99915644]
["bitfinex","SOLUSD",1734478907431,15.99915644,222.39,222.32,15.99915644]
["bitfinex","SOLUSD",1734478908417,15.99915644,222.4,222.33,15.99915644]
["bitfinex","SOLUSD",1734478910045,20.0,222.47,222.35,15.99915644]
["bitfinex","SOLUSD",1734478910215,15.99915644,222.43,222.35,15.99915644]
["bitfinex","SOLUSD",1734478910412,15.99915644,222.41,222.33,15.99915644]
["bitfinex","SOLUSD",1734478912044,2.66115896,222.48,222.33,15.99915644]
["bitfinex","SOLUSD",1734478912045,0.1,222.54,222.41,8.0292]
["bitfinex","SOLUSD",1734478912238,1.5016,222.6,222.48,15.99915644]
["bitfinex","SOLUSD",1734478912456,1.5016,222.6,222.42,7.24440875]
["bitfinex","SOLUSD",1734478912753,1.5016,222.6,222.41,8.0292]
["bitfinex","SOLUSD",1734478912754,15.99915644,222.54,222.48,6.3849643]
["bitfinex","SOLUSD",1734478913049,15.99915644,222.53,222.48,6.3849643]
["bitfinex","SOLUSD",1734478913263,15.99915644,222.51,222.44,15.99915644]
["bitfinex","SOLUSD",1734478913614,15.99915644,222.51,222.42,15.99915644]
["bitfinex","SOLUSD",1734478913844,15.99915644,222.48,222.41,8.0292]
["bitfinex","SOLUSD",1734478914045,15.99915644,222.47,222.41,1.5448]
["bitfinex","SOLUSD",1734478914217,15.99915644,222.48,222.41,1.5448]
["bitfinex","SOLUSD",1734478914421,15.99915644,222.48,222.41,17.54395644]
["bitfinex","SOLUSD",1734478914827,15.99915644,222.5,222.42,15.99915644]
["bitfinex","SOLUSD",1734478915334,15.99915644,222.5,222.43,15.99915644]
["bitfinex","SOLUSD",1734478916146,15.99915644,222.49,222.41,17.54395644]
["bitfinex","SOLUSD",1734478916517,20.0,222.56,222.43,15.99915644]
["bitfinex","SOLUSD",1734478916720,15.99915644,222.52,222.45,15.99915644]
["bitfinex","SOLUSD",1734478916951,15.99915644,222.53,222.46,15.99915644]
["bitfinex","SOLUSD",1734478917125,15.99915644,222.56,222.48,15.99915644]
["bitfinex","SOLUSD",1734478917326,15.99915644,222.57,222.49,15.99915644]
["bitfinex","SOLUSD",1734478917528,15.99915644,222.56,222.49,15.99915644]
["bitfinex","SOLUSD",1734478918331,2.69465261,222.63,222.54,15.99915644]
["bitfinex","SOLUSD",1734478918535,14.57368381,222.72,222.54,15.99915644]
["bitfinex","SOLUSD",1734478918536,15.99915644,222.61,222.54,15.99915644]
["bitfinex","SOLUSD",1734478918731,15.99915644,222.61,222.53,15.99915644]
["bitfinex","SOLUSD",1734478918942,15.99915644,222.58,222.5,15.99915644]
["bitfinex","SOLUSD",1734478919745,15.99915644,222.59,222.51,15.99915644]
["bitfinex","SOLUSD",1734478920164,2.66717814,222.67,222.48,1.1236]
["bitfinex","SOLUSD",1734478920366,15.99915644,222.65,222.57,15.99915644]
["bitfinex","SOLUSD",1734478920528,15.99915644,222.67,222.59,15.99915644]
["bitfinex","SOLUSD",1734478920727,15.99915644,222.68,222.61,15.99915644]
["bitfinex","SOLUSD",1734478921124,15.99915644,222.69,222.62,15.99915644]
["bitfinex","SOLUSD",1734478921328,15.99915644,222.67,222.6,15.99915644]
["bitfinex","SOLUSD",1734478921558,0.1984299,222.7,222.59,15.99915644]
["bitfinex","SOLUSD",1734478921559,15.99915644,222.66,222.59,15.99915644]
["bitfinex","SOLUSD",1734478922255,15.99915644,222.65,222.58,15.99915644]
["bitfinex","SOLUSD",1734478922555,15.99915644,222.62,222.55,15.99915644]
["bitfinex","SOLUSD",1734478922757,15.99915644,222.6,222.53,15.99915644]
["bitfinex","SOLUSD",1734478922954,15.99915644,222.58,222.51,15.99915644]
["bitfinex","SOLUSD",1734478923158,15.99915644,222.59,222.52,15.99915644]
["bitfinex","SOLUSD",1734478924034,23.776884,222.58,222.53,15.99915644]
["bitfinex","SOLUSD",1734478924679,23.776884,222.6,222.53,15.99915644]
["bitfinex","SOLUSD",1734478924864,23.776884,222.6,222.54,15.99915644]
["bitfinex","SOLUSD",1734478925034,0.1984299,222.7,222.58,15.99915644]
["bitfinex","SOLUSD",1734478925251,15.99915644,222.65,222.57,15.99915644]
["bitfinex","SOLUSD",1734478925454,15.99915644,222.64,222.57,15.99915644]
["bitfinex","SOLUSD",1734478925939,15.99915644,222.63,222.56,15.99915644]
["bitfinex","SOLUSD",1734478926155,15.99915644,222.62,222.54,15.99915644]
["bitfinex","SOLUSD",1734478926481,39.77604044,222.6,222.53,15.99915644]
["bitfinex","SOLUSD",1734478927055,23.776884,222.6,222.56,15.99915644]
["bitfinex","SOLUSD",1734478927256,15.99915644,222.64,222.57,15.99915644]
["bitfinex","SOLUSD",1734478927441,39.77604044,222.63,222.56,15.99915644]
["bitfinex","SOLUSD",1734478929334,23.776884,222.63,222.57,15.99915644]
["bitfinex","SOLUSD",1734478930363,23.776884,222.64,222.59,15.99915644]
["bitfinex","SOLUSD",1734478930546,23.776884,222.67,222.6,15.99915644]
["bitfinex","SOLUSD",1734478930754,39.77604044,222.67,222.59,15.99915644]
["bitfinex","SOLUSD",1734478930969,15.99915644,222.64,222.56,15.99915644]
["bitfinex","SOLUSD",1734478931144,23.776884,222.63,222.56,15.99915644]
["bitfinex","SOLUSD",1734478932384,23.776884,222.63,222.57,15.99915644]
["bitfinex","SOLUSD",1734478933686,15.99915644,222.64,222.57,15.99915644]
["bitfinex","SOLUSD",1734478936852,15.99915644,222.61,222.54,15.99915644]
["bitfinex","SOLUSD",1734478937144,15.99915644,222.62,222.55,15.99915644]
["bitfinex","SOLUSD",1734478937352,15.99915644,222.63,222.55,15.99915644]
["bitfinex","SOLUSD",1734478937555,15.99915644,222.65,222.58,15.99915644]
["bitfinex","SOLUSD",1734478937941,10.21828323,222.65,222.58,10.21828323]
["bitfinex","SOLUSD",1734478938141,10.21828323,222.66,222.59,10.21828323]
["bitfinex","SOLUSD",1734478938361,20.0,222.69,222.6,10.21828323]
["bitfinex","SOLUSD",1734478938667,10.21828323,222.68,222.61,10.21828323]
["bitfinex","SOLUSD",1734478938863,0.1984299,222.7,222.61,10.21828323]
["bitfinex","SOLUSD",1734478939066,0.1984299,222.7,222.55,1.1232]
["bitfinex","SOLUSD",1734478939067,10.21828323,222.69,222.62,10.21828323]
["bitfinex","SOLUSD",1734478939445,10.21828323,222.66,222.54,1.1233]
["bitfinex","SOLUSD",1734478939652,10.21828323,222.66,222.58,10.21828323]
["bitfinex","SOLUSD",1734478940664,10.21828323,222.66,222.5,0.67381768]
["bitfinex","SOLUSD",1734478940868,10.21828323,222.66,222.58,10.21828323]
["bitfinex","SOLUSD",1734478941043,10.21828323,222.66,222.59,10.21828323]
["bitfinex","SOLUSD",1734478941442,10.21828323,222.66,222.53,41.54696032]
["bitfinex","SOLUSD",1734478941662,0.1984299,222.7,222.65,10.21828323]
["bitfinex","SOLUSD",1734478942150,0.1984299,222.7,222.63,10.21828323]
["bitfinex","SOLUSD",1734478942346,10.41671313,222.7,222.62,10.21828323]
["bitfinex","SOLUSD",1734478942749,0.1984299,222.7,222.63,10.21828323]
["bitfinex","SOLUSD",1734478942956,10.41671313,222.7,222.63,10.21828323]
["bitfinex","SOLUSD",1734478943394,10.21828323,222.68,222.6,10.21828323]
["bitfinex","SOLUSD",1734478943674,10.21828323,222.65,222.58,10.21828323]
["bitfinex","SOLUSD",1734478943872,10.21828323,222.65,222.57,10.21828323]
["bitfinex","SOLUSD",1734478944080,10.21828323,222.67,222.6,10.21828323]
["bitfinex","SOLUSD",1734478944267,10.21828323,222.68,222.61,10.21828323]
["bitfinex","SOLUSD",1734478944467,10.21828323,222.69,222.62,10.21828323]
["bitfinex","SOLUSD",1734478944651,0.1984299,222.7,222.62,10.21828323]
["bitfinex","SOLUSD",1734478944852,10.21828323,222.69,222.62,10.21828323]
["bitfinex","SOLUSD",1734478945749,10.41671313,222.7,222.63,10.21828323]
["bitfinex","SOLUSD",1734478946661,10.41671313,222.7,222.62,10.21828323]
["bitfinex","SOLUSD",1734478947351,10.21828323,222.69,222.62,10.21828323]
["bitfinex","SOLUSD",1734478949085,0.1984299,222.7,222.65,10.21828323]
["bitfinex","SOLUSD",1734478952395,0.1984299,222.7,222.67,10.21828323]
["bitfinex","SOLUSD",1734478952561,0.1984299,222.7,222.63,2.7432]
["bitfinex","SOLUSD",1734478952562,0.1984299,222.7,222.69,10.21828323]
["bitfinex","SOLUSD",1734478953692,0.1984299,222.7,222.68,10.21828323]
["bitfinex","SOLUSD",1734478955062,0.1984299,222.7,222.69,10.21828323]
["bitfinex","SOLUSD",1734478956699,0.1984299,222.7,222.68,10.20787595]
["bitfinex","SOLUSD",1734478956870,0.1984299,222.7,222.69,10.20787595]
["bitfinex","SOLUSD",1734478958965,0.1984299,222.7,222.69,11.33047595]
["bitfinex","SOLUSD",1734478961499,2.99e-05,222.7,222.69,11.33047595]
["bitfinex","SOLUSD",1734478961700,20.0,222.85,222.72,20.0]
["bitfinex","SOLUSD",1734478961999,11.7422165,222.92,222.81,10.20787595]
["bitfinex","SOLUSD",1734478962300,0.5270165,222.92,222.84,10.20787595]
["bitfinex","SOLUSD",1734478962594,0.5270165,222.92,222.77,1.5173]
["bitfinex","SOLUSD",1734478962595,0.5270165,222.92,222.85,10.20787595]
["bitfinex","SOLUSD",1734478962795,0.5270165,222.92,222.87,10.20787595]
["bitfinex","SOLUSD",1734478962989,0.5270165,222.92,222.79,20.6729535]
["bitfinex","SOLUSD",1734478963390,10.20787595,222.91,222.84,10.20787595]
["bitfinex","SOLUSD",1734478963596,0.5270165,222.92,222.85,10.20787595]
["bitfinex","SOLUSD",1734478963978,0.5270165,222.92,222.85,15.92589114]
["bitfinex","SOLUSD",1734478964586,15.92589114,222.9,222.79,20.6729535]
["bitfinex","SOLUSD",1734478964772,15.92589114,222.9,222.82,15.92589114]
["bitfinex","SOLUSD",1734478966385,15.92589114,222.89,222.82,15.92589114]
["bitfinex","SOLUSD",1734478967197,15.92589114,222.9,222.83,15.92589114]
["bitfinex","SOLUSD",1734478968008,15.92589114,222.91,222.83,15.92589114]
["bitfinex","SOLUSD",1734478968521,15.92589114,222.91,222.84,15.92589114]
["bitfinex","SOLUSD",1734478969003,15.92589114,222.9,222.83,15.92589114]
["bitfinex","SOLUSD",1734478969307,15.92959413,222.9,222.83,15.92959413]
["bitfinex","SOLUSD",1734478969810,0.5270165,222.92,222.83,15.92959413]
["bitfinex","SOLUSD",1734478970017,15.92959413,222.9,222.83,15.92959413]
["bitfinex","SOLUSD",1734478970189,0.5270165,222.92,222.86,15.92959413]
["bitfinex","SOLUSD",1734478970516,0.5270165,222.92,222.85,15.92959413]
["bitfinex","SOLUSD",1734478971009,0.5270165,222.92,222.88,15.92959413]
["bitfinex","SOLUSD",1734478971510,15.92959413,222.89,222.81,5.34713097]
["bitfinex","SOLUSD",1734478971710,0.5270165,222.92,222.81,5.34713097]
["bitfinex","SOLUSD",1734478971711,15.92959413,222.9,222.82,15.92959413]
["bitfinex","SOLUSD",1734478971880,15.92959413,222.89,222.82,15.92959413]
["bitfinex","SOLUSD",1734478972492,0.5270165,222.92,222.81,15.92959413]
["bitfinex","SOLUSD",1734478972493,15.92959413,222.88,222.81,15.92959413]
["bitfinex","SOLUSD",1734478972680,15.92959413,222.88,222.83,20.0]
["bitfinex","SOLUSD",1734478972886,0.5270165,222.92,222.8,15.92959413]
["bitfinex","SOLUSD",1734478972887,15.92959413,222.87,222.8,15.92959413]
["bitfinex","SOLUSD",1734478973103,15.92959413,222.88,222.8,15.92959413]
["bitfinex","SOLUSD",1734478973813,0.5270165,222.92,222.83,15.92959413]
["bitfinex","SOLUSD",1734478974010,15.92959413,222.9,222.82,15.92959413]
["bitfinex","SOLUSD",1734478974892,20.5270165,222.92,222.85,15.92959413]
["bitfinex","SOLUSD",1734478975093,0.5270165,222.92,222.85,15.92959413]
["bitfinex","SOLUSD",1734478975305,16.45661063,222.92,222.85,15.92959413]
["bitfinex","SOLUSD",1734478975896,0.5270165,222.92,222.85,15.92959413]
["bitfinex","SOLUSD",1734478976200,15.92959413,222.9,222.83,15.92959413]
["bitfinex","SOLUSD",1734478976411,15.92959413,222.91,222.83,15.92959413]
["bitfinex","SOLUSD",1734478976619,15.92959413,222.91,222.84,15.92959413]
["bitfinex","SOLUSD",1734478977398,0.5270165,222.92,222.85,15.92959413]
["bitfinex","SOLUSD",1734478977612,24.3039005,222.92,222.85,15.92959413]
["bitfinex","SOLUSD",1734478980892,0.5270165,222.92,222.87,15.92959413]
["bitfinex","SOLUSD",1734478981119,0.5270165,222.92,222.9,15.92959413]
["bitfinex","SOLUSD",1734478981328,0.5270165,222.92,222.89,15.92959413]
["bitfinex","SOLUSD",1734478982399,0.5270165,222.92,222.84,0.6729002]
["bitfinex","SOLUSD",1734478982400,0.5270165,222.92,222.88,15.92959413]
["bitfinex","SOLUSD",1734478982600,0.5270165,222.92,222.87,15.92959413]
["bitfinex","SOLUSD",1734478982800,0.5270165,222.92,222.88,15.92959413]
["bitfinex","SOLUSD",1734478983122,0.5270165,222.92,222.89,15.92959413]
["bitfinex","SOLUSD",1734478983822,0.5270165,222.92,222.84,0.6729002]
["bitfinex","SOLUSD",1734478983823,0.5270165,222.92,222.88,15.92959413]
["bitfinex","SOLUSD",1734478984128,0.5270165,222.92,222.88,10.19052865]
["bitfinex","SOLUSD",1734478984297,0.5270165,222.92,222.84,0.6729002]
["bitfinex","SOLUSD",1734478984499,0.5270165,222.92,222.83,7.59093097]
["bitfinex","SOLUSD",1734478984500,0.5270165,222.92,222.85,10.19052865]
["bitfinex","SOLUSD",1734478984701,24.3039005,222.92,222.85,10.19052865]
["bitfinex","SOLUSD",1734478984902,24.3039005,222.92,222.86,10.19052865]
["bitfinex","SOLUSD",1734478985326,24.3039005,222.92,222.87,10.19052865]
["bitfinex","SOLUSD",1734478985534,0.5270165,222.92,222.87,10.19052865]
["bitfinex","SOLUSD",1734478986113,0.5270165,222.92,222.86,10.19052865]
["bitfinex","SOLUSD",1734478987009,0.5270165,222.92,222.91,10.19052865]
["bitfinex","SOLUSD",1734478987216,0.5270165,222.92,222.91,22.14466625]
["bitfinex","SOLUSD",1734478988049,0.5270165,222.92,222.91,27.86354265]
["bitfinex","SOLUSD",1734478990847,1.65e-05,222.92,222.91,27.86354265]
["bitfinex","SOLUSD",1734478991149,1.5688,223.06,222.95,20.0]
["bitfinex","SOLUSD",1734478991455,15.90940505,223.08,223.01,15.90940505]
["bitfinex","SOLUSD",1734478992407,1.5688,223.11,223.02,15.90940505]
["bitfinex","SOLUSD",1734478992656,17.47820505,223.11,223.02,15.90940505]
["bitfinex","SOLUSD",1734478992878,17.47820505,223.11,223.04,15.90940505]
["bitfinex","SOLUSD",1734478993261,15.90940505,223.11,223.04,15.90940505]
["bitfinex","SOLUSD",1734478993463,15.90940505,223.13,223.06,15.90940505]
["bitfinex","SOLUSD",1734478995386,0.5270165,223.14,223.0,0.672451]
["bitfinex","SOLUSD",1734478995387,0.5270165,223.14,223.1,15.90940505]
["bitfinex","SOLUSD",1734478995884,0.5270165,223.14,223.13,15.90940505]
["bitfinex","SOLUSD",1734478996535,0.5270165,223.14,223.11,15.90940505]
["bitfinex","SOLUSD",1734478998684,0.5270165,223.14,223.13,15.90940505]
["bitfinex","SOLUSD",1734478998892,0.5270165,223.14,223.13,21.7836138]
["bitfinex","SOLUSD",1734479004223,0.5270165,223.14,223.13,27.86354265]
["bitfinex","SOLUSD",1734479004794,1.65e-05,223.14,223.13,34.09404265]
["bitfinex","SOLUSD",1734479004999,1.65e-05,223.14,223.13,35.62794265]
["bitfinex","SOLUSD",1734479005829,1.65e-05,223.14,223.13,40.8192719]
["bitfinex","SOLUSD",1734479005997,15.90940505,223.29,223.14,2.2407]
["bitfinex","SOLUSD",1734479006201,15.90940505,223.29,223.2,15.90940505]
["bitfinex","SOLUSD",1734479006543,39.68628905,223.25,223.18,15.90940505]
["bitfinex","SOLUSD",1734479007036,23.776884,223.25,223.18,15.90940505]
["bitfinex","SOLUSD",1734479007516,39.68628905,223.25,223.18,15.90940505]
["bitfinex","SOLUSD",1734479007714,23.776884,223.25,223.18,15.90940505]
["bitfinex","SOLUSD",1734479007906,15.90940505,223.26,223.19,15.90940505]
["bitfinex","SOLUSD",1734479009725,15.90940505,223.25,223.18,15.90940505]
["bitfinex","SOLUSD",1734479010515,15.90940505,223.26,223.19,15.90940505]
["bitfinex","SOLUSD",1734479013626,23.776884,223.26,223.2,15.90940505]
["bitfinex","SOLUSD",1734479014832,39.68628905,223.26,223.19,15.90940505]
["bitfinex","SOLUSD",1734479015079,15.90940505,223.25,223.18,15.90940505]
["bitfinex","SOLUSD",1734479016112,10.16349936,223.25,223.18,10.16349936]
["bitfinex","SOLUSD",1734479016640,33.94038336,223.26,223.19,10.16349936]
["bitfinex","SOLUSD",1734479019817,10.16349936,223.24,223.17,10.16349936]
["bitfinex","SOLUSD",1734479020463,33.94038336,223.23,223.14,5.87420875]
["bitfinex","SOLUSD",1734479020624,10.16349936,223.19,223.09,5.74770663]
["bitfinex","SOLUSD",1734479020826,10.16349936,223.19,223.13,10.16349936]
["bitfinex","SOLUSD",1734479021020,6.5018,223.24,223.17,10.16349936]
["bitfinex","SOLUSD",1734479021229,6.5018,223.24,223.18,10.16349936]
["bitfinex","SOLUSD",1734479021442,10.16349936,223.22,223.16,10.16349936]
["bitfinex","SOLUSD",1734479021727,10.16349936,223.22,223.15,10.16349936]
["bitfinex","SOLUSD",1734479022165,6.5018,223.24,223.15,10.16349936]
["bitfinex","SOLUSD",1734479022468,10.16349936,223.22,223.15,10.16349936]
["bitfinex","SOLUSD",1734479022653,10.16349936,223.21,223.14,16.03770811]
["bitfinex","SOLUSD",1734479024282,23.776884,223.28,223.18,10.16349936]
["bitfinex","SOLUSD",1734479024426,10.16349936,223.24,223.18,10.16349936]
["bitfinex","SOLUSD",1734479025237,6.5018,223.29,223.2,10.16349936]
["bitfinex","SOLUSD",1734479025439,10.16349936,223.27,223.2,10.16349936]
["bitfinex","SOLUSD",1734479025761,10.16349936,223.26,223.19,10.16349936]
["bitfinex","SOLUSD",1734479026174,10.16349936,223.25,223.18,10.16349936]
["bitfinex","SOLUSD",1734479027194,10.16349936,223.26,223.19,10.16349936]
["bitfinex","SOLUSD",1734479027708,6.5018,223.29,223.14,11.62191538]
["bitfinex","SOLUSD",1734479028005,10.16349936,223.22,223.15,10.16349936]
["bitfinex","SOLUSD",1734479028304,10.16349936,223.18,223.14,11.62191538]
["bitfinex","SOLUSD",1734479028507,1.6632,223.22,223.14,5.87420875]
["bitfinex","SOLUSD",1734479028714,10.16349936,223.17,223.14,5.87420875]
["bitfinex","SOLUSD",1734479028919,10.16349936,223.17,223.1,10.16349936]
["bitfinex","SOLUSD",1734479029269,20.0,223.21,223.14,10.16349936]
["bitfinex","SOLUSD",1734479029616,10.16349936,223.2,223.13,10.16349936]
["bitfinex","SOLUSD",1734479029972,1.6632,223.22,223.12,10.16349936]
["bitfinex","SOLUSD",1734479030302,10.16349936,223.2,223.13,16.03770811]
["bitfinex","SOLUSD",1734479030479,20.0,223.25,223.13,16.03770811]
["bitfinex","SOLUSD",1734479030673,10.16349936,223.21,223.13,16.03770811]
["bitfinex","SOLUSD",1734479030871,10.16349936,223.18,223.13,5.87420875]
["bitfinex","SOLUSD",1734479031280,10.16349936,223.19,223.13,5.87420875]
["bitfinex","SOLUSD",1734479031973,10.16349936,223.2,223.13,5.87420875]
["bitfinex","SOLUSD",1734479032172,10.16349936,223.2,223.13,16.03770811]
["bitfinex","SOLUSD",1734479035603,10.16349936,223.2,223.13,5.87420875]
["bitfinex","SOLUSD",1734479035925,23.776884,223.24,223.06,5.74770663]
["bitfinex","SOLUSD",1734479035926,33.94038336,223.14,223.06,5.74770663]
["bitfinex","SOLUSD",1734479036074,23.776884,223.14,223.04,16.03770811]
["bitfinex","SOLUSD",1734479036274,10.16349936,223.12,223.05,10.16349936]
["bitfinex","SOLUSD",1734479036485,10.16349936,223.1,223.04,5.87420875]
["bitfinex","SOLUSD",1734479036697,10.16349936,223.11,223.04,5.87420875]
["bitfinex","SOLUSD",1734479038478,10.16349936,223.11,223.04,16.03770811]
["bitfinex","SOLUSD",1734479038880,20.0,223.16,223.06,10.16349936]
["bitfinex","SOLUSD",1734479039108,10.16349936,223.13,223.06,10.16349936]
["bitfinex","SOLUSD",1734479039296,10.16349936,223.12,223.05,10.16349936]
["bitfinex","SOLUSD",1734479039902,1.6632,223.27,223.07,10.16349936]
["bitfinex","SOLUSD",1734479040092,1.6632,223.27,223.1,10.16349936]
["bitfinex","SOLUSD",1734479040093,11.1977,223.26,223.1,10.16349936]
["bitfinex","SOLUSD",1734479040412,10.16349936,223.18,223.1,10.16349936]
["bitfinex","SOLUSD",1734479041221,10.16349936,223.19,223.11,10.16349936]
["bitfinex","SOLUSD",1734479041914,10.16349936,223.18,223.11,10.16349936]
["bitfinex","SOLUSD",1734479043128,20.0,223.22,223.14,10.16349936]
["bitfinex","SOLUSD",1734479043423,10.16349936,223.22,223.15,10.16349936]
["bitfinex","SOLUSD",1734479044588,10.16349936,223.21,223.14,10.16349936]
["bitfinex","SOLUSD",1734479044791,10.16349936,223.21,223.13,10.16349936]
["bitfinex","SOLUSD",1734479047215,1.6632,223.27,223.2,10.16349936]
["bitfinex","SOLUSD",1734479047412,12.14995023,223.32,223.2,10.16349936]
["bitfinex","SOLUSD",1734479047714,10.16349936,223.28,223.21,10.16349936]
["bitfinex","SOLUSD",1734479048095,10.16349936,223.27,223.2,10.16349936]
["bitfinex","SOLUSD",1734479049233,10.16349936,223.26,223.19,10.16349936]
["bitfinex","SOLUSD",1734479050129,10.16349936,223.22,223.14,7.48320875]
["bitfinex","SOLUSD",1734479050334,10.16349936,223.22,223.15,10.16349936]
["bitfinex","SOLUSD",1734479051737,10.16349936,223.22,223.16,10.16349936]
["bitfinex","SOLUSD",1734479052037,10.16349936,223.22,223.16,15.88331021]
["bitfinex","SOLUSD",1734479052038,15.88331021,223.22,223.16,15.88331021]
["bitfinex","SOLUSD",1734479052224,15.88331021,223.21,223.14,21.75751896]
["bitfinex","SOLUSD",1734479052618,15.88331021,223.22,223.15,15.88331021]
["bitfinex","SOLUSD",1734479053536,15.88331021,223.21,223.14,21.75751896]
["bitfinex","SOLUSD",1734479053729,1.5463,223.32,223.2,15.88331021]
["bitfinex","SOLUSD",1734479053920,15.88331021,223.31,223.23,15.88331021]
["bitfinex","SOLUSD",1734479054738,15.88331021,223.3,223.23,15.88331021]
["bitfinex","SOLUSD",1734479054928,15.88331021,223.29,223.22,15.88331021]
["bitfinex","SOLUSD",1734479055122,15.88331021,223.29,223.21,15.88331021]
["bitfinex","SOLUSD",1734479056039,15.88331021,223.29,223.22,15.88331021]
["bitfinex","SOLUSD",1734479056340,15.88331021,223.3,223.22,15.88331021]
["bitfinex","SOLUSD",1734479056540,1.5463,223.32,223.25,15.88331021]
["bitfinex","SOLUSD",1734479056744,15.88331021,223.29,223.22,5.87420875]
["bitfinex","SOLUSD",1734479056950,15.88331021,223.29,223.23,15.88331021]
["bitfinex","SOLUSD",1734479057144,15.88331021,223.29,223.22,15.88331021]
["bitfinex","SOLUSD",1734479057331,15.88331021,223.23,223.14,3.7747]
["bitfinex","SOLUSD",1734479057531,15.88331021,223.23,223.16,15.88331021]
["bitfinex","SOLUSD",1734479057724,15.88331021,223.25,223.18,15.88331021]
["bitfinex","SOLUSD",1734479058047,15.88331021,223.24,223.17,15.88331021]
["bitfinex","SOLUSD",1734479058213,15.88331021,223.23,223.16,15.88331021]
["bitfinex","SOLUSD",1734479059426,20.0,223.26,223.19,15.88331021]
["bitfinex","SOLUSD",1734479059624,0.5270165,223.37,223.24,15.88331021]
["bitfinex","SOLUSD",1734479059826,0.5270165,223.37,223.2,0.67195796]
["bitfinex","SOLUSD",1734479059827,15.88331021,223.36,223.27,15.88331021]
["bitfinex","SOLUSD",1734479060520,15.88331021,223.35,223.27,15.88331021]
["bitfinex","SOLUSD",1734479062548,15.88331021,223.35,223.25,15.88331021]
["bitfinex","SOLUSD",1734479062743,15.88331021,223.33,223.25,15.88331021]
["bitfinex","SOLUSD",1734479063146,15.88331021,223.33,223.26,15.88331021]
["bitfinex","SOLUSD",1734479064055,15.88331021,223.33,223.25,15.88331021]
["bitfinex","SOLUSD",1734479064850,15.88331021,223.33,223.26,15.88331021]
["bitfinex","SOLUSD",1734479065242,15.88331021,223.34,223.27,15.88331021]
["bitfinex","SOLUSD",1734479066037,15.88331021,223.36,223.28,15.88331021]
["bitfinex","SOLUSD",1734479066455,15.88331021,223.35,223.27,15.88331021]
["bitfinex","SOLUSD",1734479066654,15.88331021,223.34,223.26,15.88331021]
["bitfinex","SOLUSD",1734479067882,20.5270165,223.37,223.3,15.88331021]
["bitfinex","SOLUSD",1734479068037,36.41032671,223.37,223.29,15.88331021]
["bitfinex","SOLUSD",1734479068366,15.88331021,223.36,223.29,15.88331021]
["bitfinex","SOLUSD",1734479070078,15.88331021,223.35,223.28,15.88331021]
["bitfinex","SOLUSD",1734479070245,15.88331021,223.33,223.25,2.2395]
["bitfinex","SOLUSD",1734479070433,15.88331021,223.33,223.26,15.88331021]
["bitfinex","SOLUSD",1734479070636,0.5270165,223.37,223.27,15.88331021]
["bitfinex","SOLUSD",1734479070637,15.88331021,223.34,223.27,15.88331021]
["bitfinex","SOLUSD",1734479070846,15.88331021,223.34,223.26,15.88331021]
["bitfinex","SOLUSD",1734479071676,24.3039005,223.37,223.26,15.88331021]
["bitfinex","SOLUSD",1734479071888,15.88331021,223.34,223.26,15.88331021]
["bitfinex","SOLUSD",1734479072071,15.88331021,223.33,223.26,15.88331021]
["bitfinex","SOLUSD",1734479072255,15.88331021,223.31,223.24,17.41741021]
["bitfinex","SOLUSD",1734479073490,24.3039005,223.37,223.23,11.98474808]
["bitfinex","SOLUSD",1734479073491,15.88331021,223.28,223.23,5.87294808]
["bitfinex","SOLUSD",1734479073663,15.88331021,223.27,223.2,15.88331021]
["bitfinex","SOLUSD",1734479073871,15.88331021,223.3,223.23,15.88331021]
["bitfinex","SOLUSD",1734479074289,15.88331021,223.29,223.22,15.88331021]
["bitfinex","SOLUSD",1734479075006,11.1926,223.36,223.21,21.75625829]
["bitfinex","SOLUSD",1734479075007,15.88331021,223.28,223.21,21.75625829]
["bitfinex","SOLUSD",1734479075296,15.88331021,223.27,223.21,5.87294808]
["bitfinex","SOLUSD",1734479076096,15.88331021,223.28,223.21,21.75625829]
["bitfinex","SOLUSD",1734479076287,15.88331021,223.26,223.21,5.87294808]
["bitfinex","SOLUSD",1734479077661,15.88331021,223.22,223.14,1.5874]
["bitfinex","SOLUSD",1734479077884,15.88331021,223.19,223.12,21.93861021]
["bitfinex","SOLUSD",1734479078089,15.88331021,223.19,223.12,15.88331021]
["bitfinex","SOLUSD",1734479078289,15.88331021,223.2,223.13,15.88331021]
["bitfinex","SOLUSD",1734479078505,15.88331021,223.18,223.11,21.75625829]
["bitfinex","SOLUSD",1734479078796,15.88331021,223.17,223.11,5.87294808]
["bitfinex","SOLUSD",1734479079500,15.88331021,223.19,223.13,15.88331021]
["bitfinex","SOLUSD",1734479079862,15.88331021,223.19,223.12,15.88331021]
["bitfinex","SOLUSD",1734479080062,15.88331021,223.17,223.11,5.87294808]
["bitfinex","SOLUSD",1734479080492,11.1985,223.25,223.11,21.75625829]
["bitfinex","SOLUSD",1734479080493,15.88331021,223.18,223.11,21.75625829]
["bitfinex","SOLUSD",1734479081771,15.88331021,223.17,223.11,5.87294808]
["bitfinex","SOLUSD",1734479084572,15.88331021,223.16,223.11,5.87294808]
["bitfinex","SOLUSD",1734479084772,15.88331021,223.14,223.07,15.88331021]
["bitfinex","SOLUSD",1734479085078,12.7469,223.22,223.04,5.39122586]
["bitfinex","SOLUSD",1734479085079,15.88331021,223.13,223.06,18.12471021]
["bitfinex","SOLUSD",1734479085694,15.88331021,223.13,223.06,15.88331021]
["bitfinex","SOLUSD",1734479089484,23.776884,223.19,223.1,15.88331021]
["bitfinex","SOLUSD",1734479089689,15.88331021,223.17,223.1,15.88331021]
["bitfinex","SOLUSD",1734479090314,15.88331021,223.18,223.1,15.88331021]
["bitfinex","SOLUSD",1734479090520,15.88331021,223.17,223.1,15.88331021]
["bitfinex","SOLUSD",1734479091122,15.88331021,223.16,223.09,15.88331021]
["bitfinex","SOLUSD",1734479092197,15.88331021,223.15,223.07,6.06352418]
["bitfinex","SOLUSD",1734479092398,15.88331021,223.15,223.08,15.88331021]
["bitfinex","SOLUSD",1734479092918,15.88331021,223.16,223.09,15.88331021]
["bitfinex","SOLUSD",1734479095023,15.88331021,223.15,223.07,16.55560853]
["bitfinex","SOLUSD",1734479095319,15.88331021,223.15,223.08,15.88331021]
["bitfinex","SOLUSD",1734479096597,15.88331021,223.16,223.08,15.88331021]
["bitfinex","SOLUSD",1734479096800,15.88331021,223.17,223.1,15.88331021]
["bitfinex","SOLUSD",1734479097419,15.88331021,223.18,223.1,15.88331021]
["bitfinex","SOLUSD",1734479098228,10.17000736,223.18,223.1,10.17000736]
["bitfinex","SOLUSD",1734479100513,10.17000736,223.2,223.12,10.17000736]
["bitfinex","SOLUSD",1734479100714,10.17000736,223.23,223.15,10.17000736]
["bitfinex","SOLUSD",1734479101135,10.17000736,223.23,223.14,10.17000736]
["bitfinex","SOLUSD",1734479101427,1.5655,223.27,223.13,10.17000736]
["bitfinex","SOLUSD",1734479101639,10.17000736,223.21,223.13,10.17000736]
["bitfinex","SOLUSD",1734479102414,10.17000736,223.18,223.1,1.1205]
["bitfinex","SOLUSD",1734479102614,10.17000736,223.18,223.09,10.17000736]
["bitfinex","SOLUSD",1734479103645,10.17000736,223.14,223.06,11.29070736]
["bitfinex","SOLUSD",1734479103849,10.17000736,223.13,223.06,1.1207]
["bitfinex","SOLUSD",1734479104145,10.17000736,223.13,223.03,2.18160228]
["bitfinex","SOLUSD",1734479104346,10.17000736,223.11,223.03,10.17000736]
["bitfinex","SOLUSD",1734479104545,10.17000736,223.1,223.02,11.29090736]
["bitfinex","SOLUSD",1734479104749,10.17000736,223.11,223.03,10.17000736]
["bitfinex","SOLUSD",1734479104952,20.0,223.16,223.04,10.17000736]
["bitfinex","SOLUSD",1734479105277,10.17000736,223.11,223.03,10.17000736]
["bitfinex","SOLUSD",1734479105452,10.17000736,223.11,223.04,10.17000736]
["bitfinex","SOLUSD",1734479105836,10.17000736,223.12,223.05,10.17000736]
["bitfinex","SOLUSD",1734479106036,15.89858808,223.12,223.05,15.89858808]
["bitfinex","SOLUSD",1734479106346,15.89858808,223.13,223.07,15.89858808]
["bitfinex","SOLUSD",1734479106553,17.41028808,223.18,223.1,15.89858808]
["bitfinex","SOLUSD",1734479106741,17.41028808,223.18,223.11,15.89858808]
["bitfinex","SOLUSD",1734479106932,15.89858808,223.2,223.12,15.89858808]
["bitfinex","SOLUSD",1734479107131,15.89858808,223.21,223.13,15.89858808]
["bitfinex","SOLUSD",1734479108144,1.5117,223.23,223.12,15.89858808]
["bitfinex","SOLUSD",1734479108145,15.89858808,223.2,223.12,15.89858808]
["bitfinex","SOLUSD",1734479108451,15.89858808,223.19,223.12,15.89858808]
["bitfinex","SOLUSD",1734479109645,15.89858808,223.21,223.13,15.89858808]
["bitfinex","SOLUSD",1734479111442,15.89858808,223.17,223.08,18.63918808]
["bitfinex","SOLUSD",1734479111648,1.5117,223.23,223.06,15.89858808]
["bitfinex","SOLUSD",1734479111649,15.89858808,223.15,223.06,15.89858808]
["bitfinex","SOLUSD",1734479111853,15.89858808,223.13,223.06,15.89858808]
["bitfinex","SOLUSD",1734479112155,15.89858808,223.14,223.06,15.89858808]
["bitfinex","SOLUSD",1734479113633,15.89858808,223.1,223.02,17.51858808]
["bitfinex","SOLUSD",1734479114168,15.89858808,223.08,223.01,15.89858808]
["bitfinex","SOLUSD",1734479114372,15.89858808,223.07,223.0,15.89858808]
["bitfinex","SOLUSD",1734479115767,1.5472,223.13,222.98,15.89858808]
["bitfinex","SOLUSD",1734479115768,15.89858808,223.06,222.98,15.89858808]
["bitfinex","SOLUSD",1734479116266,15.89858808,223.03,222.97,1.6124]
["bitfinex","SOLUSD",1734479116475,15.89858808,223.03,222.96,15.89858808]
["bitfinex","SOLUSD",1734479116687,15.89858808,223.04,222.97,15.89858808]
["bitfinex","SOLUSD",1734479117791,15.89858808,223.05,222.97,15.89858808]
["bitfinex","SOLUSD",1734479118088,15.89858808,223.05,222.98,15.89858808]
["bitfinex","SOLUSD",1734479118384,20.0,223.11,223.01,15.89858808]
["bitfinex","SOLUSD",1734479118678,15.89858808,223.07,223.0,15.89858808]
["bitfinex","SOLUSD",1734479119747,15.89858808,223.07,222.99,15.89858808]
["bitfinex","SOLUSD",1734479120879,15.89858808,223.08,223.0,15.89858808]
["bitfinex","SOLUSD",1734479121850,15.89858808,223.07,222.99,15.89858808]
["bitfinex","SOLUSD",1734479122047,15.89858808,223.08,223.0,15.89858808]
["bitfinex","SOLUSD",1734479122274,15.89858808,223.08,223.01,15.89858808]
["bitfinex","SOLUSD",1734479122680,15.89858808,223.08,223.0,15.89858808]
["bitfinex","SOLUSD",1734479123652,15.89858808,223.07,222.99,15.89858808]
["bitfinex","SOLUSD",1734479124695,15.89858808,223.08,223.0,15.89858808]
["bitfinex","SOLUSD",1734479125298,15.89858808,223.08,223.01,15.89858808]
["bitfinex","SOLUSD",1734479125686,15.89858808,223.08,223.0,15.89858808]
["bitfinex","SOLUSD",1734479128394,15.89858808,223.07,222.99,15.89858808]
["bitfinex","SOLUSD",1734479128987,15.89858808,223.05,222.98,21.64657575]
["bitfinex","SOLUSD",1734479130074,10.18225337,223.05,222.98,15.93024104]
["bitfinex","SOLUSD",1734479130592,10.18225337,223.06,222.98,15.93024104]
["bitfinex","SOLUSD",1734479131196,10.18225337,223.05,222.98,15.93024104]
["bitfinex","SOLUSD",1734479131599,10.18225337,223.06,222.98,15.93024104]
["bitfinex","SOLUSD",1734479132104,10.18225337,223.04,222.98,5.74798767]
["bitfinex","SOLUSD",1734479133003,10.18225337,223.05,222.98,15.93024104]
["bitfinex","SOLUSD",1734479133206,20.0,223.1,223.02,10.18225337]
["bitfinex","SOLUSD",1734479133408,1.5472,223.13,223.04,10.18225337]
["bitfinex","SOLUSD",1734479133703,10.18225337,223.14,223.07,10.18225337]
["bitfinex","SOLUSD",1734479133879,10.18225337,223.15,223.07,10.18225337]
["bitfinex","SOLUSD",1734479134688,10.18225337,223.12,223.05,5.74798767]
["bitfinex","SOLUSD",1734479135204,10.18225337,223.12,223.05,15.93024104]
["bitfinex","SOLUSD",1734479135387,10.18225337,223.12,223.05,5.74798767]
["bitfinex","SOLUSD",1734479135593,10.18225337,223.11,223.04,10.18225337]
["bitfinex","SOLUSD",1734479136111,15.90067545,223.12,223.05,15.90067545]
["bitfinex","SOLUSD",1734479136283,15.90067545,223.13,223.06,15.90067545]
["bitfinex","SOLUSD",1734479136485,15.90067545,223.14,223.07,15.90067545]
["bitfinex","SOLUSD",1734479137205,15.90067545,223.13,223.06,15.90067545]
["bitfinex","SOLUSD",1734479137595,15.90067545,223.13,223.05,15.90067545]
["bitfinex","SOLUSD",1734479137780,15.90067545,223.12,223.05,15.90067545]
["bitfinex","SOLUSD",1734479138801,22.71694056,223.16,223.06,15.90067545]
["bitfinex","SOLUSD",1734479139011,15.90067545,223.13,223.06,15.90067545]
["bitfinex","SOLUSD",1734479140102,15.90067545,223.14,223.06,15.90067545]
["bitfinex","SOLUSD",1734479144491,15.90067545,223.11,223.05,15.90067545]
["bitfinex","SOLUSD",1734479144999,15.90067545,223.13,223.05,15.90067545]
["bitfinex","SOLUSD",1734479145199,15.90067545,223.14,223.07,15.90067545]
["bitfinex","SOLUSD",1734479145529,15.90067545,223.15,223.07,15.90067545]
["bitfinex","SOLUSD",1734479145881,20.0,223.2,223.1,15.90067545]
["bitfinex","SOLUSD",1734479146133,15.90067545,223.2,223.12,15.90067545]
["bitfinex","SOLUSD",1734479146579,15.90067545,223.2,223.13,15.90067545]
["bitfinex","SOLUSD",1734479147018,15.90067545,223.2,223.12,15.90067545]
["bitfinex","SOLUSD",1734479147385,15.90067545,223.19,223.11,15.90067545]
["bitfinex","SOLUSD",1734479148122,15.90067545,223.18,223.11,15.90067545]
["bitfinex","SOLUSD",1734479148301,15.90067545,223.17,223.1,15.90067545]
["bitfinex","SOLUSD",1734479148718,15.90067545,223.16,223.08,23.15466312]
["bitfinex","SOLUSD",1734479149095,15.90067545,223.16,223.09,15.90067545]
["bitfinex","SOLUSD",1734479150283,15.90067545,223.17,223.1,15.90067545]
["bitfinex","SOLUSD",1734479150919,12.7143,223.23,223.1,15.90067545]
["bitfinex","SOLUSD",1734479150920,15.90067545,223.18,223.1,15.90067545]
["bitfinex","SOLUSD",1734479152001,15.90067545,223.19,223.12,15.90067545]
["bitfinex","SOLUSD",1734479152201,1.5151,223.23,223.12,15.90067545]
["bitfinex","SOLUSD",1734479152202,15.90067545,223.2,223.12,15.90067545]
["bitfinex","SOLUSD",1734479152491,15.90067545,223.2,223.13,15.90067545]
["bitfinex","SOLUSD",1734479152685,1.5151,223.23,223.14,15.90067545]
["bitfinex","SOLUSD",1734479152987,1.5151,223.23,223.1,6.1203]
["bitfinex","SOLUSD",1734479152988,15.90067545,223.26,223.19,15.90067545]
["bitfinex","SOLUSD",1734479153226,15.90067545,223.28,223.2,15.90067545]
["bitfinex","SOLUSD",1734479153398,15.90067545,223.3,223.22,15.90067545]
["bitfinex","SOLUSD",1734479154597,15.90067545,223.29,223.22,15.90067545]
["bitfinex","SOLUSD",1734479155493,15.90067545,223.3,223.23,15.90067545]
["bitfinex","SOLUSD",1734479155698,15.90067545,223.31,223.24,15.90067545]
["bitfinex","SOLUSD",1734479156715,15.90067545,223.31,223.23,15.90067545]
["bitfinex","SOLUSD",1734479157630,1.5497,223.36,223.24,15.90067545]
["bitfinex","SOLUSD",1734479157631,15.90067545,223.32,223.24,15.90067545]
["bitfinex","SOLUSD",1734479158001,15.90067545,223.3,223.23,15.90067545]
["bitfinex","SOLUSD",1734479158201,15.90067545,223.29,223.21,43.776884]
["bitfinex","SOLUSD",1734479158537,6.8277165,223.37,223.28,15.90067545]
["bitfinex","SOLUSD",1734479158538,0.5270165,223.37,223.28,15.90067545]
["bitfinex","SOLUSD",1734479158834,0.5270165,223.37,223.3,15.90067545]
["bitfinex","SOLUSD",1734479158835,16.42769195,223.37,223.3,15.90067545]
["bitfinex","SOLUSD",1734479159010,0.5270165,223.37,223.31,15.90067545]
["bitfinex","SOLUSD",1734479159625,15.90067545,223.36,223.3,15.90067545]
["bitfinex","SOLUSD",1734479160240,16.42769195,223.37,223.31,15.90067545]
["bitfinex","SOLUSD",1734479161632,0.5270165,223.37,223.32,15.90067545]
["bitfinex","SOLUSD",1734479161835,16.42769195,223.37,223.31,15.90067545]
["bitfinex","SOLUSD",1734479162215,0.5270165,223.37,223.33,15.90067545]
["bitfinex","SOLUSD",1734479162435,0.5270165,223.37,223.32,15.90067545]
["bitfinex","SOLUSD",1734479162634,0.5270165,223.37,223.33,15.90067545]
["bitfinex","SOLUSD",1734479162843,0.5270165,223.37,223.36,15.90067545]
["bitfinex","SOLUSD",1734479163229,0.5270165,223.37,223.32,15.90067545]
["bitfinex","SOLUSD",1734479164655,16.42769195,223.37,223.3,15.90067545]
["bitfinex","SOLUSD",1734479166341,15.90067545,223.35,223.29,15.90067545]
["bitfinex","SOLUSD",1734479166535,15.90067545,223.35,223.25,2.7219]
["bitfinex","SOLUSD",1734479166536,15.90067545,223.34,223.27,15.90067545]
["bitfinex","SOLUSD",1734479166852,15.90067545,223.31,223.24,15.90067545]
["bitfinex","SOLUSD",1734479167066,15.90067545,223.31,223.21,1.1199]
["bitfinex","SOLUSD",1734479167067,20.0,223.34,223.26,15.90067545]
["bitfinex","SOLUSD",1734479167227,15.90067545,223.32,223.26,15.90067545]
["bitfinex","SOLUSD",1734479167547,0.5270165,223.37,223.31,15.90067545]
["bitfinex","SOLUSD",1734479167760,0.5270165,223.37,223.33,15.90067545]
["bitfinex","SOLUSD",1734479168648,0.5270165,223.37,223.36,15.90067545]
["bitfinex","SOLUSD",1734479176735,0.5270165,223.37,223.35,15.90067545]
["bitfinex","SOLUSD",1734479176929,0.5270165,223.37,223.36,15.90067545]
["bitfinex","SOLUSD",1734479177658,0.5270165,223.37,223.34,15.90067545]
["bitfinex","SOLUSD",1734479178027,0.5270165,223.37,223.35,15.90067545]
["bitfinex","SOLUSD",1734479178232,0.5270165,223.37,223.34,15.90067545]
["bitfinex","SOLUSD",1734479178562,15.90067545,223.36,223.29,15.90067545]
["bitfinex","SOLUSD",1734479178771,16.42769195,223.37,223.3,15.90067545]
["bitfinex","SOLUSD",1734479179367,0.5270165,223.37,223.32,15.90067545]
["bitfinex","SOLUSD",1734479181865,0.5270165,223.37,223.33,15.90067545]
["bitfinex","SOLUSD",1734479183072,0.5270165,223.37,223.31,15.90067545]
["bitfinex","SOLUSD",1734479184573,0.5270165,223.37,223.35,15.90067545]
["bitfinex","SOLUSD",1734479184741,0.5270165,223.37,223.36,15.90067545]
["bitfinex","SOLUSD",1734479185386,0.5270165,223.37,223.35,15.90067545]
["bitfinex","SOLUSD",1734479185947,0.5270165,223.37,223.33,15.90067545]
["bitfinex","SOLUSD",1734479187166,0.5270165,223.37,223.32,15.90067545]
["bitfinex","SOLUSD",1734479188458,0.5270165,223.37,223.33,15.90067545]
["bitfinex","SOLUSD",1734479188653,0.5270165,223.37,223.32,15.90067545]
["bitfinex","SOLUSD",1734479188853,0.5270165,223.37,223.31,21.28718498]
["bitfinex","SOLUSD",1734479189281,0.5270165,223.37,223.32,15.90067545]
["bitfinex","SOLUSD",1734479189683,0.5270165,223.37,223.3,21.35977423]
["bitfinex","SOLUSD",1734479189684,16.42769195,223.37,223.3,21.35977423]
["bitfinex","SOLUSD",1734479189886,15.90067545,223.36,223.3,5.45909878]
["bitfinex","SOLUSD",1734479190086,15.90067545,223.35,223.28,15.90067545]
["bitfinex","SOLUSD",1734479190580,15.90067545,223.33,223.26,21.28718498]
["bitfinex","SOLUSD",1734479190883,0.5270165,223.37,223.23,11.55869878]
["bitfinex","SOLUSD",1734479190884,15.90067545,223.29,223.23,21.35977423]
["bitfinex","SOLUSD",1734479191061,15.90067545,223.29,223.23,5.45909878]
["bitfinex","SOLUSD",1734479191265,15.90067545,223.29,223.23,21.35977423]
["bitfinex","SOLUSD",1734479193277,15.90067545,223.29,223.23,15.90067545]
["bitfinex","SOLUSD",1734479193892,20.0,223.33,223.24,15.90067545]
["bitfinex","SOLUSD",1734479194200,35.90067545,223.32,223.25,15.90067545]
["bitfinex","SOLUSD",1734479194576,15.90067545,223.31,223.24,15.90067545]
["bitfinex","SOLUSD",1734479195089,15.90067545,223.3,223.23,15.90067545]
["bitfinex","SOLUSD",1734479195478,15.90067545,223.28,223.21,15.90067545]
["bitfinex","SOLUSD",1734479195676,15.90067545,223.28,223.19,5.38650953]
["bitfinex","SOLUSD",1734479195677,15.90067545,223.29,223.22,15.90067545]
["bitfinex","SOLUSD",1734479195879,15.90067545,223.3,223.23,15.90067545]
["bitfinex","SOLUSD",1734479196592,20.0,223.32,223.21,15.90067545]
["bitfinex","SOLUSD",1734479196593,15.90067545,223.28,223.21,15.90067545]
["bitfinex","SOLUSD",1734479196794,2.7135314,223.36,223.27,15.90067545]
["bitfinex","SOLUSD",1734479196964,18.61420685,223.36,223.28,15.90067545]
["bitfinex","SOLUSD",1734479197168,18.61420685,223.36,223.29,15.90067545]
["bitfinex","SOLUSD",1734479197780,18.61420685,223.36,223.28,15.90067545]
["bitfinex","SOLUSD",1734479198284,15.90067545,223.35,223.28,15.90067545]
["bitfinex","SOLUSD",1734479199277,15.90067545,223.34,223.27,15.90067545]
["bitfinex","SOLUSD",1734479199793,0.5270165,223.37,223.28,15.90067545]
["bitfinex","SOLUSD",1734479199968,15.90067545,223.36,223.28,15.90067545]
["bitfinex","SOLUSD",1734479200177,16.42769195,223.37,223.29,15.90067545]
["bitfinex","SOLUSD",1734479201374,0.5270165,223.37,223.34,15.90067545]
["bitfinex","SOLUSD",1734479202689,0.5270165,223.37,223.33,15.90067545]
["bitfinex","SOLUSD",1734479203800,0.5270165,223.37,223.32,15.90067545]
["bitfinex","SOLUSD",1734479204185,0.5270165,223.37,223.31,15.90067545]
["bitfinex","SOLUSD",1734479205186,0.5270165,223.37,223.3,1.6119]
["bitfinex","SOLUSD",1734479205187,0.5270165,223.37,223.32,15.90067545]
["bitfinex","SOLUSD",1734479205499,0.5270165,223.37,223.31,15.90067545]
["bitfinex","SOLUSD",1734479206396,0.5270165,223.37,223.32,15.90067545]
["bitfinex","SOLUSD",1734479207506,0.5270165,223.37,223.33,15.90067545]
["bitfinex","SOLUSD",1734479208575,16.42769195,223.37,223.3,1.6119]
["bitfinex","SOLUSD",1734479208789,16.42769195,223.37,223.3,15.90067545]
["bitfinex","SOLUSD",1734479209691,0.5270165,223.37,223.3,15.90067545]
["bitfinex","SOLUSD",1734479209892,0.5270165,223.37,223.32,15.90067545]
["bitfinex","SOLUSD",1734479210099,0.5270165,223.37,223.31,15.90067545]
["bitfinex","SOLUSD",1734479210880,0.5270165,223.37,223.36,15.90067545]
["bitfinex","SOLUSD",1734479211501,0.5270165,223.37,223.35,15.90067545]
["bitfinex","SOLUSD",1734479211895,0.5270165,223.37,223.36,15.90067545]
["bitfinex","SOLUSD",1734479212085,0.5270165,223.37,223.34,15.90067545]
["bitfinex","SOLUSD",1734479212293,0.5270165,223.37,223.35,15.90067545]
["bitfinex","SOLUSD",1734479212496,0.5270165,223.37,223.36,15.90067545]
["bitfinex","SOLUSD",1734479213688,0.5270165,223.37,223.35,15.90067545]
["bitfinex","SOLUSD",1734479216193,0.5270165,223.37,223.36,15.90067545]
["bitfinex","SOLUSD",1734479217813,0.5270165,223.37,223.36,39.67755945]
["bitfinex","SOLUSD",1734479220895,0.5270165,223.37,223.36,15.90067545]
["bitfinex","SOLUSD",1734479221607,0.5270165,223.37,223.35,15.90067545]
["bitfinex","SOLUSD",1734479221985,0.5270165,223.37,223.36,15.90067545]
["bitfinex","SOLUSD",1734479222385,0.5270165,223.37,223.33,15.90067545]
["bitfinex","SOLUSD",1734479222586,0.5270165,223.37,223.34,15.90067545]
["bitfinex","SOLUSD",1734479222785,0.5270165,223.37,223.35,15.90067545]
["bitfinex","SOLUSD",1734479223424,0.5270165,223.37,223.34,15.90067545]
["bitfinex","SOLUSD",1734479223719,0.5270165,223.37,223.29,2.6792]
["bitfinex","SOLUSD",1734479223720,0.5270165,223.37,223.33,15.90067545]
["bitfinex","SOLUSD",1734479225318,0.5270165,223.37,223.32,15.90067545]
["bitfinex","SOLUSD",1734479227310,16.42769195,223.37,223.31,15.90067545]
["bitfinex","SOLUSD",1734479228417,16.42769195,223.37,223.25,6.50620953]
["bitfinex","SOLUSD",1734479228418,15.90067545,223.33,223.27,15.90067545]
["bitfinex","SOLUSD",1734479228620,15.90067545,223.34,223.28,15.90067545]
["bitfinex","SOLUSD",1734479229198,15.90067545,223.35,223.29,15.90067545]
["bitfinex","SOLUSD",1734479229396,15.90067545,223.36,223.29,15.90067545]
["bitfinex","SOLUSD",1734479231124,0.5270165,223.37,223.33,15.90067545]
["bitfinex","SOLUSD",1734479232021,0.5270165,223.37,223.32,15.90067545]
["bitfinex","SOLUSD",1734479232633,0.5270165,223.37,223.31,15.90067545]
["bitfinex","SOLUSD",1734479232949,15.90067545,223.36,223.29,15.90067545]
["bitfinex","SOLUSD",1734479233127,15.90067545,223.35,223.28,15.90067545]
["bitfinex","SOLUSD",1734479233820,0.5270165,223.37,223.28,15.90067545]
["bitfinex","SOLUSD",1734479233821,15.90067545,223.34,223.28,15.90067545]
["bitfinex","SOLUSD",1734479234015,15.90067545,223.34,223.27,15.90067545]
["bitfinex","SOLUSD",1734479235628,15.90067545,223.32,223.25,15.90067545]
["bitfinex","SOLUSD",1734479236201,15.90067545,223.32,223.26,15.90067545]
["bitfinex","SOLUSD",1734479236404,15.90067545,223.33,223.26,15.90067545]
["bitfinex","SOLUSD",1734479236709,15.90067545,223.32,223.26,15.90067545]
["bitfinex","SOLUSD",1734479237738,15.90067545,223.32,223.25,15.90067545]
["bitfinex","SOLUSD",1734479240005,10.15643643,223.32,223.25,10.15643643]
["bitfinex","SOLUSD",1734479241340,10.15643643,223.3,223.23,10.15643643]
["bitfinex","SOLUSD",1734479241640,10.15643643,223.29,223.22,10.15643643]
["bitfinex","SOLUSD",1734479241854,10.15643643,223.23,223.13,1.5995]
["bitfinex","SOLUSD",1734479242150,40.62574572,223.3,223.13,1.5995]
["bitfinex","SOLUSD",1734479242151,10.15643643,223.19,223.13,1.5995]
["bitfinex","SOLUSD",1734479242959,10.15643643,223.19,223.13,11.75593643]
["bitfinex","SOLUSD",1734479243145,10.15643643,223.2,223.13,11.75593643]
["bitfinex","SOLUSD",1734479243439,10.15643643,223.21,223.14,10.15643643]
["bitfinex","SOLUSD",1734479243626,11.195,223.32,223.17,10.15643643]
["bitfinex","SOLUSD",1734479243819,10.15643643,223.27,223.2,10.15643643]
["bitfinex","SOLUSD",1734479244015,15.87656026,223.26,223.19,15.87656026]
["bitfinex","SOLUSD",1734479244518,15.87656026,223.25,223.18,15.87656026]
["bitfinex","SOLUSD",1734479245123,20.0,223.29,223.16,1.79220341]
["bitfinex","SOLUSD",1734479245328,15.87656026,223.29,223.22,15.87656026]
["bitfinex","SOLUSD",1734479247142,15.87656026,223.28,223.21,15.87656026]
["bitfinex","SOLUSD",1734479248725,15.87656026,223.27,223.2,15.87656026]
["bitfinex","SOLUSD",1734479248925,15.87656026,223.26,223.19,15.87656026]
["bitfinex","SOLUSD",1734479249228,15.87656026,223.27,223.21,15.87656026]
["bitfinex","SOLUSD",1734479249622,15.87656026,223.26,223.19,15.87656026]
["bitfinex","SOLUSD",1734479250027,15.87656026,223.27,223.2,15.87656026]
["bitfinex","SOLUSD",1734479250445,15.87656026,223.26,223.19,15.87656026]
["bitfinex","SOLUSD",1734479250620,15.87656026,223.22,223.16,5.38650953]
["bitfinex","SOLUSD",1734479250824,15.87656026,223.2,223.13,17.47606026]
["bitfinex","SOLUSD",1734479251022,27.07226026,223.3,223.12,15.87656026]
["bitfinex","SOLUSD",1734479251023,15.87656026,223.19,223.12,15.87656026]
["bitfinex","SOLUSD",1734479251232,15.87656026,223.18,223.11,15.87656026]
["bitfinex","SOLUSD",1734479251738,15.87656026,223.16,223.1,15.87656026]
["bitfinex","SOLUSD",1734479253136,1.5396,223.24,223.07,5.2684621]
["bitfinex","SOLUSD",1734479253137,15.87656026,223.13,223.07,15.87656026]
["bitfinex","SOLUSD",1734479253443,15.87656026,223.13,223.06,15.87656026]
["bitfinex","SOLUSD",1734479254357,15.87656026,223.12,223.05,15.87656026]
["bitfinex","SOLUSD",1734479255256,15.87656026,223.11,223.05,15.87656026]
["bitfinex","SOLUSD",1734479257152,15.87656026,223.1,223.01,6.89080953]
["bitfinex","SOLUSD",1734479257370,15.87656026,223.07,223.01,22.76736979]
["bitfinex","SOLUSD",1734479257578,15.87656026,223.07,223.0,15.87656026]
["bitfinex","SOLUSD",1734479257732,15.87656026,223.05,222.99,15.87656026]
["bitfinex","SOLUSD",1734479258129,15.87656026,223.05,222.98,15.87656026]
["bitfinex","SOLUSD",1734479258325,15.87656026,223.05,222.99,15.87656026]
["bitfinex","SOLUSD",1734479262160,15.87656026,223.05,222.98,15.87656026]
["bitfinex","SOLUSD",1734479263035,15.87656026,223.03,222.96,15.87656026]
["bitfinex","SOLUSD",1734479263531,15.87656026,223.01,222.94,15.87656026]
["bitfinex","SOLUSD",1734479263855,15.87656026,223.08,222.92,17.38086026]
["bitfinex","SOLUSD",1734479263856,15.87656026,222.98,222.92,17.38086026]
["bitfinex","SOLUSD",1734479264168,15.87656026,222.96,222.89,15.87656026]
["bitfinex","SOLUSD",1734479264343,15.87656026,222.95,222.88,15.87656026]
["bitfinex","SOLUSD",1734479264847,15.87656026,222.96,222.89,15.87656026]
["bitfinex","SOLUSD",1734479265447,15.87656026,222.99,222.93,15.87656026]
["bitfinex","SOLUSD",1734479266048,1.5039,223.03,222.97,15.87656026]
["bitfinex","SOLUSD",1734479266368,15.87656026,223.04,222.97,15.87656026]
["bitfinex","SOLUSD",1734479267462,6.0268,223.07,222.96,15.87656026]
["bitfinex","SOLUSD",1734479267463,15.87656026,223.03,222.96,15.87656026]
["bitfinex","SOLUSD",1734479268364,35.87656026,223.01,222.92,1.1214]
["bitfinex","SOLUSD",1734479268540,15.87656026,222.99,222.92,15.87656026]
["bitfinex","SOLUSD",1734479269265,15.87656026,222.99,222.87,2.17710785]
["bitfinex","SOLUSD",1734479269266,15.87656026,223.0,222.89,0.67277665]
["bitfinex","SOLUSD",1734479269488,22.4026,223.19,222.68,6.9127212]
["bitfinex","SOLUSD",1734479269489,31.75312052,222.9,222.68,6.9127212]
["bitfinex","SOLUSD",1734479269641,15.87656026,222.75,222.67,0.67305865]
["bitfinex","SOLUSD",1734479269842,15.87656026,222.68,222.67,0.67305865]
["bitfinex","SOLUSD",1734479270061,15.87656026,222.68,222.54,20.08444241]
["bitfinex","SOLUSD",1734479270062,15.87656026,222.68,222.61,1.79638926]
["bitfinex","SOLUSD",1734479270273,15.87656026,222.66,222.56,1.79290768]
["bitfinex","SOLUSD",1734479270505,15.87656026,222.66,222.56,2.63516246]
["bitfinex","SOLUSD",1734479270651,15.87656026,222.75,222.55,0.67352578]
["bitfinex","SOLUSD",1734479270652,15.87656026,222.64,222.55,0.67352578]
["bitfinex","SOLUSD",1734479270987,15.87656026,222.6,222.55,2.69650162]
["bitfinex","SOLUSD",1734479271277,15.87656026,222.6,222.49,1.1236]
["bitfinex","SOLUSD",1734479271475,15.87656026,222.6,222.5,0.67375409]
["bitfinex","SOLUSD",1734479271890,15.87656026,222.6,222.49,1.1236]
["bitfinex","SOLUSD",1734479271891,20.0,222.57,222.49,1.1236]
["bitfinex","SOLUSD",1734479272195,25.56800939,222.53,222.45,26.69180939]
["bitfinex","SOLUSD",1734479272346,25.56800939,222.51,222.43,25.56800939]
["bitfinex","SOLUSD",1734479272972,20.0,222.61,222.41,25.56800939]
["bitfinex","SOLUSD",1734479272973,25.56800939,222.49,222.41,25.56800939]
["bitfinex","SOLUSD",1734479273663,25.56800939,222.47,222.39,25.56800939]
["bitfinex","SOLUSD",1734479273864,25.56800939,222.42,222.37,0.5270165]
["bitfinex","SOLUSD",1734479274394,25.56800939,222.4,222.37,0.5270165]
["bitfinex","SOLUSD",1734479274596,25.56800939,222.42,222.37,0.5270165]
["bitfinex","SOLUSD",1734479274800,25.56800939,222.44,222.37,0.5270165]
["bitfinex","SOLUSD",1734479274997,2.64478959,222.61,222.43,25.56800939]
["bitfinex","SOLUSD",1734479275172,25.56800939,222.6,222.53,25.56800939]
["bitfinex","SOLUSD",1734479275368,25.56800939,222.66,222.57,25.56800939]
["bitfinex","SOLUSD",1734479275678,44.47944267,222.82,222.45,20.0]
["bitfinex","SOLUSD",1734479275679,22.4405,222.82,222.45,20.0]
["bitfinex","SOLUSD",1734479275882,11.2206,222.81,222.46,20.67380206]
["bitfinex","SOLUSD",1734479276192,11.2206,222.81,222.47,6.259]
["bitfinex","SOLUSD",1734479276392,1.6082,222.83,222.55,23.776884]
["bitfinex","SOLUSD",1734479276594,2.72707339,222.71,222.64,25.56800939]
["bitfinex","SOLUSD",1734479276795,25.56800939,222.81,222.7,25.56800939]
["bitfinex","SOLUSD",1734479276974,32.20010939,222.86,222.68,25.56800939]
["bitfinex","SOLUSD",1734479277167,32.20010939,222.86,222.59,23.776884]
["bitfinex","SOLUSD",1734479277369,2.67540083,222.72,222.59,23.776884]
["bitfinex","SOLUSD",1734479277569,2.67540083,222.72,222.61,23.776884]
["bitfinex","SOLUSD",1734479277883,25.56800939,222.84,222.71,25.56800939]
["bitfinex","SOLUSD",1734479278076,25.56800939,222.78,222.7,25.56800939]
["bitfinex","SOLUSD",1734479278694,25.56800939,222.77,222.7,25.56800939]
["bitfinex","SOLUSD",1734479279189,11.2187,222.85,222.64,25.56800939]
["bitfinex","SOLUSD",1734479279190,25.56800939,222.79,222.72,25.56800939]
["bitfinex","SOLUSD",1734479279497,25.56800939,222.74,222.67,25.56800939]
["bitfinex","SOLUSD",1734479280280,20.0,222.78,222.68,25.56800939]
["bitfinex","SOLUSD",1734479280281,25.56800939,222.75,222.68,25.56800939]
["bitfinex","SOLUSD",1734479280485,20.0,222.72,222.67,25.56800939]
["bitfinex","SOLUSD",1734479280687,20.0,222.72,222.55,23.776884]
["bitfinex","SOLUSD",1734479280688,25.56800939,222.73,222.66,25.56800939]
["bitfinex","SOLUSD",1734479281011,25.56800939,222.74,222.67,25.56800939]
["bitfinex","SOLUSD",1734479281367,25.56800939,222.75,222.68,25.56800939]
["bitfinex","SOLUSD",1734479281573,20.0,222.72,222.68,25.56800939]
["bitfinex","SOLUSD",1734479281876,25.56800939,222.69,222.61,25.56800939]
["bitfinex","SOLUSD",1734479282071,25.56800939,222.68,222.61,25.56800939]
["bitfinex","SOLUSD",1734479283290,20.0,222.65,222.6,25.56800939]
["bitfinex","SOLUSD",1734479283488,25.56800939,222.68,222.61,25.56800939]
["bitfinex","SOLUSD",1734479283692,20.0,222.72,222.54,0.67382593]
["bitfinex","SOLUSD",1734479283874,20.0,222.71,222.67,25.56800939]
["bitfinex","SOLUSD",1734479284074,36.78610939,222.86,222.54,0.67382593]
["bitfinex","SOLUSD",1734479284472,25.56800939,222.75,222.68,25.56800939]
["bitfinex","SOLUSD",1734479284910,25.56800939,222.79,222.72,25.56800939]
["bitfinex","SOLUSD",1734479285317,25.56800939,222.77,222.7,25.56800939]
["bitfinex","SOLUSD",1734479285625,5.50171429,222.9,222.68,20.0]
["bitfinex","SOLUSD",1734479285825,2.70920669,222.88,222.68,20.0]
["bitfinex","SOLUSD",1734479286109,25.56800939,222.81,222.74,25.56800939]
["bitfinex","SOLUSD",1734479286317,25.56800939,222.81,222.73,25.56800939]
["bitfinex","SOLUSD",1734479286478,25.56800939,222.77,222.7,25.56800939]
["bitfinex","SOLUSD",1734479286801,25.56800939,222.79,222.72,25.56800939]
["bitfinex","SOLUSD",1734479287887,25.56800939,222.75,222.68,25.56800939]
["bitfinex","SOLUSD",1734479288080,25.56800939,222.79,222.72,25.56800939]
["bitfinex","SOLUSD",1734479288515,25.56800939,222.75,222.56,20.0]
["bitfinex","SOLUSD",1734479288690,23.776884,222.85,222.64,20.0]
["bitfinex","SOLUSD",1734479288691,20.0,222.82,222.64,20.0]
["bitfinex","SOLUSD",1734479288880,23.776884,222.81,222.64,20.0]
["bitfinex","SOLUSD",1734479289087,25.56800939,222.74,222.67,25.56800939]
["bitfinex","SOLUSD",1734479289296,25.56800939,222.77,222.7,25.56800939]
["bitfinex","SOLUSD",1734479289496,25.56800939,222.81,222.74,25.56800939]
["bitfinex","SOLUSD",1734479290523,25.56800939,222.77,222.69,25.56800939]
["bitfinex","SOLUSD",1734479290731,11.2183,222.85,222.69,25.56800939]
["bitfinex","SOLUSD",1734479290732,25.56800939,222.76,222.69,25.56800939]
["bitfinex","SOLUSD",1734479291221,25.56800939,222.75,222.68,25.56800939]
["bitfinex","SOLUSD",1734479291404,25.56800939,222.75,222.67,25.56800939]
["bitfinex","SOLUSD",1734479291716,25.56800939,222.74,222.66,25.56800939]
["bitfinex","SOLUSD",1734479291885,25.56800939,222.75,222.68,25.56800939]
["bitfinex","SOLUSD",1734479292392,25.56800939,222.74,222.67,25.56800939]
["bitfinex","SOLUSD",1734479292599,11.2183,222.85,222.71,25.56800939]
["bitfinex","SOLUSD",1734479292600,25.56800939,222.78,222.71,25.56800939]
["bitfinex","SOLUSD",1734479292814,25.56800939,222.82,222.75,25.56800939]
["bitfinex","SOLUSD",1734479293495,6.6321,222.95,222.81,25.56800939]
["bitfinex","SOLUSD",1734479293699,25.56800939,222.92,222.85,25.56800939]
["bitfinex","SOLUSD",1734479293896,25.56800939,222.91,222.84,25.56800939]
["bitfinex","SOLUSD",1734479294107,25.56800939,222.92,222.85,25.56800939]
["bitfinex","SOLUSD",1734479294521,25.56800939,222.92,222.84,25.56800939]
["bitfinex","SOLUSD",1734479294693,25.56800939,222.97,222.83,25.56800939]
["bitfinex","SOLUSD",1734479294694,25.56800939,222.9,222.83,25.56800939]
["bitfinex","SOLUSD",1734479295094,25.56800939,222.89,222.82,25.56800939]
["bitfinex","SOLUSD",1734479295502,25.56800939,222.89,222.81,25.56800939]
["bitfinex","SOLUSD",1734479295702,25.56800939,222.87,222.8,25.56800939]
["bitfinex","SOLUSD",1734479296106,41.42777209,222.87,222.8,41.42777209]
["bitfinex","SOLUSD",1734479296301,41.42777209,222.85,222.78,41.42777209]
["bitfinex","SOLUSD",1734479296499,41.42777209,222.85,222.77,41.42777209]
["bitfinex","SOLUSD",1734479297104,41.42777209,222.83,222.76,41.42777209]
["bitfinex","SOLUSD",1734479297320,41.42777209,222.84,222.77,41.42777209]
["bitfinex","SOLUSD",1734479298100,20.0,222.82,222.78,41.42777209]
["bitfinex","SOLUSD",1734479298414,20.0,222.82,222.79,41.42777209]
["bitfinex","SOLUSD",1734479298612,20.0,222.82,222.78,41.42777209]
["bitfinex","SOLUSD",1734479298999,22.4267,222.95,222.81,41.42777209]
["bitfinex","SOLUSD",1734479299000,41.42777209,222.89,222.81,41.42777209]
["bitfinex","SOLUSD",1734479299209,41.42777209,222.89,222.75,41.42777209]
["bitfinex","SOLUSD",1734479299210,20.0,222.86,222.82,41.42777209]
["bitfinex","SOLUSD",1734479299601,41.42777209,222.87,222.8,41.42777209]
["bitfinex","SOLUSD",1734479299948,41.42777209,222.9,222.83,41.42777209]
["bitfinex","SOLUSD",1734479300094,41.42777209,222.89,222.82,41.42777209]
["bitfinex","SOLUSD",1734479300559,41.42777209,222.88,222.8,41.42777209]
["bitfinex","SOLUSD",1734479301031,61.42777209,222.85,222.78,41.42777209]
["bitfinex","SOLUSD",1734479301222,20.0,222.85,222.79,41.42777209]
["bitfinex","SOLUSD",1734479301536,20.0,222.85,222.8,41.42777209]
["bitfinex","SOLUSD",1734479301745,20.0,222.85,222.79,41.42777209]
["bitfinex","SOLUSD",1734479303437,41.42777209,222.84,222.77,41.42777209]
["bitfinex","SOLUSD",1734479304100,41.42777209,222.85,222.77,41.42777209]
["bitfinex","SOLUSD",1734479304324,41.42777209,222.85,222.78,41.42777209]
["bitfinex","SOLUSD",1734479304735,41.42777209,222.83,222.75,41.42777209]
["bitfinex","SOLUSD",1734479304951,41.42777209,222.81,222.74,41.42777209]
["bitfinex","SOLUSD",1734479305153,23.776884,222.89,222.75,41.42777209]
["bitfinex","SOLUSD",1734479305154,41.42777209,222.82,222.75,41.42777209]
["bitfinex","SOLUSD",1734479305330,41.42777209,222.83,222.76,41.42777209]
["bitfinex","SOLUSD",1734479305852,41.42777209,222.85,222.78,41.42777209]
["bitfinex","SOLUSD",1734479306654,41.42777209,222.84,222.77,41.42777209]
["bitfinex","SOLUSD",1734479307317,41.42777209,222.83,222.76,41.42777209]
["bitfinex","SOLUSD",1734479307515,41.42777209,222.79,222.71,41.42777209]
["bitfinex","SOLUSD",1734479308071,41.42777209,222.78,222.71,41.42777209]
["bitfinex","SOLUSD",1734479308343,41.42777209,222.78,222.59,0.67350539]
["bitfinex","SOLUSD",1734479308344,41.42777209,222.76,222.69,41.42777209]
["bitfinex","SOLUSD",1734479309344,41.42777209,222.74,222.66,41.42777209]
["bitfinex","SOLUSD",1734479309521,41.42777209,222.75,222.68,41.42777209]
["bitfinex","SOLUSD",1734479309728,41.42777209,222.76,222.69,41.42777209]
["bitfinex","SOLUSD",1734479310144,41.42777209,222.75,222.68,41.42777209]
["bitfinex","SOLUSD",1734479310342,41.42777209,222.74,222.67,41.42777209]
["bitfinex","SOLUSD",1734479311344,41.42777209,222.75,222.68,41.42777209]
["bitfinex","SOLUSD",1734479311547,41.42777209,222.76,222.69,41.42777209]
["bitfinex","SOLUSD",1734479312035,41.42777209,222.76,222.68,41.42777209]
["bitfinex","SOLUSD",1734479312728,41.42777209,222.76,222.69,41.42777209]
["bitfinex","SOLUSD",1734479313043,41.42777209,222.76,222.6,24.4504606]
["bitfinex","SOLUSD",1734479313044,41.42777209,222.75,222.68,41.42777209]
["bitfinex","SOLUSD",1734479313240,41.42777209,222.76,222.69,41.42777209]
["bitfinex","SOLUSD",1734479313648,42.95467209,222.86,222.73,41.42777209]
["bitfinex","SOLUSD",1734479313649,41.42777209,222.8,222.73,41.42777209]
["bitfinex","SOLUSD",1734479313946,41.42777209,222.82,222.75,41.42777209]
["bitfinex","SOLUSD",1734479314118,11.2186,222.85,222.65,24.4503199]
["bitfinex","SOLUSD",1734479314119,41.42777209,222.84,222.77,41.42777209]
["bitfinex","SOLUSD",1734479314520,41.42777209,222.85,222.77,41.42777209]
["bitfinex","SOLUSD",1734479315134,41.42777209,222.78,222.71,41.42777209]
["bitfinex","SOLUSD",1734479315454,41.42777209,222.79,222.71,41.42777209]
["bitfinex","SOLUSD",1734479316028,41.42777209,222.78,222.71,41.42777209]
["bitfinex","SOLUSD",1734479316349,41.42777209,222.76,222.68,41.42777209]
["bitfinex","SOLUSD",1734479316545,41.42777209,222.76,222.69,41.42777209]
["bitfinex","SOLUSD",1734479316732,41.42777209,222.75,222.68,41.42777209]
["bitfinex","SOLUSD",1734479316937,41.42777209,222.75,222.67,41.42777209]
["bitfinex","SOLUSD",1734479317140,41.42777209,222.74,222.67,41.42777209]
["bitfinex","SOLUSD",1734479317871,41.42777209,222.74,222.69,41.42777209]
["bitfinex","SOLUSD",1734479318019,41.42777209,222.74,222.59,6.2495]
["bitfinex","SOLUSD",1734479318020,25.50426241,222.83,222.73,25.50426241]
["bitfinex","SOLUSD",1734479318221,25.50426241,222.82,222.75,25.50426241]
["bitfinex","SOLUSD",1734479318455,25.50426241,222.83,222.75,25.50426241]
["bitfinex","SOLUSD",1734479319250,20.0,222.8,222.73,25.50426241]
["bitfinex","SOLUSD",1734479320369,25.50426241,222.86,222.69,25.50426241]
["bitfinex","SOLUSD",1734479320370,25.50426241,222.77,222.69,25.50426241]
["bitfinex","SOLUSD",1734479321048,25.50426241,222.77,222.64,25.50426241]
["bitfinex","SOLUSD",1734479321049,45.50426241,222.79,222.71,25.50426241]
["bitfinex","SOLUSD",1734479321628,23.776884,222.78,222.71,25.50426241]
["bitfinex","SOLUSD",1734479323155,45.50426241,222.79,222.71,25.50426241]
["bitfinex","SOLUSD",1734479323459,25.50426241,222.81,222.73,25.50426241]
["bitfinex","SOLUSD",1734479325555,25.50426241,222.81,222.74,25.50426241]
["bitfinex","SOLUSD",1734479326260,25.50426241,222.81,222.73,25.50426241]
["bitfinex","SOLUSD",1734479327358,25.50426241,222.81,222.74,25.50426241]
["bitfinex","SOLUSD",1734479329362,25.50426241,222.82,222.75,25.50426241]
["bitfinex","SOLUSD",1734479330434,25.50426241,222.83,222.75,25.50426241]
["bitfinex","SOLUSD",1734479333062,25.50426241,222.82,222.75,25.50426241]
["bitfinex","SOLUSD",1734479334560,25.50426241,222.83,222.75,25.50426241]
["bitfinex","SOLUSD",1734479335271,20.0,222.84,222.78,25.50426241]
["bitfinex","SOLUSD",1734479335471,25.50426241,222.84,222.77,25.50426241]
["bitfinex","SOLUSD",1734479336562,25.50426241,222.82,222.75,25.50426241]
["bitfinex","SOLUSD",1734479336877,23.776884,222.88,222.72,6.4057]
["bitfinex","SOLUSD",1734479336878,25.50426241,222.81,222.74,25.50426241]
["bitfinex","SOLUSD",1734479337086,25.50426241,222.81,222.75,25.50426241]
["bitfinex","SOLUSD",1734479337438,25.50426241,222.82,222.75,25.50426241]
["bitfinex","SOLUSD",1734479338248,34.994084,222.88,222.72,25.50426241]
["bitfinex","SOLUSD",1734479338249,25.50426241,222.8,222.72,25.50426241]
["bitfinex","SOLUSD",1734479338469,25.50426241,222.81,222.74,25.50426241]
["bitfinex","SOLUSD",1734479339465,25.50426241,222.84,222.76,25.50426241]
["bitfinex","SOLUSD",1734479339651,25.50426241,222.84,222.77,25.50426241]
["bitfinex","SOLUSD",1734479339867,25.50426241,222.84,222.76,25.50426241]
["bitfinex","SOLUSD",1734479340552,25.50426241,222.82,222.74,25.50426241]
["bitfinex","SOLUSD",1734479341072,25.50426241,222.82,222.75,25.50426241]
["bitfinex","SOLUSD",1734479341893,25.50426241,222.86,222.78,25.50426241]
["bitfinex","SOLUSD",1734479342087,45.50426241,222.85,222.77,25.50426241]
["bitfinex","SOLUSD",1734479342377,25.50426241,222.84,222.77,25.50426241]
["bitfinex","SOLUSD",1734479342748,45.50426241,222.85,222.77,25.50426241]
["bitfinex","SOLUSD",1734479342956,25.50426241,222.79,222.68,1.5994]
["bitfinex","SOLUSD",1734479343165,25.50426241,222.79,222.71,25.50426241]
["bitfinex","SOLUSD",1734479343359,20.0,222.85,222.67,25.50426241]
["bitfinex","SOLUSD",1734479343360,25.50426241,222.75,222.67,25.50426241]
["bitfinex","SOLUSD",1734479343557,25.50426241,222.74,222.67,25.50426241]
["bitfinex","SOLUSD",1734479343762,25.50426241,222.75,222.68,25.50426241]
["bitfinex","SOLUSD",1734479344080,25.50426241,222.76,222.69,25.50426241]
["bitfinex","SOLUSD",1734479344269,23.776884,222.78,222.68,25.50426241]
["bitfinex","SOLUSD",1734479344270,25.50426241,222.75,222.68,25.50426241]
["bitfinex","SOLUSD",1734479344764,25.50426241,222.75,222.61,7.2258645]
["bitfinex","SOLUSD",1734479344765,25.50426241,222.76,222.69,25.50426241]
["bitfinex","SOLUSD",1734479344978,20.0,222.74,222.69,25.50426241]
["bitfinex","SOLUSD",1734479345358,20.0,222.74,222.68,25.50426241]
["bitfinex","SOLUSD",1734479345865,20.0,222.74,222.69,25.50426241]
["bitfinex","SOLUSD",1734479346365,20.0,222.74,222.68,25.50426241]
["bitfinex","SOLUSD",1734479347071,25.50426241,222.72,222.65,25.50426241]
["bitfinex","SOLUSD",1734479347379,25.50426241,222.71,222.64,25.50426241]
["bitfinex","SOLUSD",1734479347681,25.50426241,222.72,222.64,25.50426241]
["bitfinex","SOLUSD",1734479348177,45.50426241,222.72,222.64,25.50426241]
["bitfinex","SOLUSD",1734479348663,25.50426241,222.71,222.64,25.50426241]
["bitfinex","SOLUSD",1734479349963,25.50426241,222.7,222.62,25.50426241]
["bitfinex","SOLUSD",1734479350278,25.50426241,222.7,222.63,25.50426241]
["bitfinex","SOLUSD",1734479351190,25.50426241,222.7,222.62,25.50426241]
["bitfinex","SOLUSD",1734479351586,25.50426241,222.69,222.61,25.50426241]
["bitfinex","SOLUSD",1734479351782,25.50426241,222.65,222.57,25.50426241]
["bitfinex","SOLUSD",1734479351959,15.96634847,222.64,222.57,15.96634847]
["bitfinex","SOLUSD",1734479352504,15.96634847,222.64,222.52,1.5545]
["bitfinex","SOLUSD",1734479352653,11.2273,222.67,222.55,15.96634847]
["bitfinex","SOLUSD",1734479352853,15.96634847,222.61,222.54,15.96634847]
["bitfinex","SOLUSD",1734479353378,15.96634847,222.61,222.52,1.5545]
["bitfinex","SOLUSD",1734479353379,15.96634847,222.61,222.53,15.96634847]
["bitfinex","SOLUSD",1734479353894,15.96634847,222.61,222.54,15.96634847]
["bitfinex","SOLUSD",1734479354072,12.7563,222.67,222.55,25.55056171]
["bitfinex","SOLUSD",1734479354073,25.55056171,222.62,222.55,25.55056171]
["bitfinex","SOLUSD",1734479354560,25.55056171,222.61,222.54,25.55056171]
["bitfinex","SOLUSD",1734479355154,25.55056171,222.62,222.54,25.55056171]
["bitfinex","SOLUSD",1734479355756,25.55056171,222.65,222.57,25.55056171]
["bitfinex","SOLUSD",1734479355957,25.55056171,222.66,222.59,25.55056171]
["bitfinex","SOLUSD",1734479356392,25.55056171,222.69,222.62,25.55056171]
["bitfinex","SOLUSD",1734479356917,25.55056171,222.69,222.61,25.55056171]
["bitfinex","SOLUSD",1734479357116,25.55056171,222.67,222.6,25.55056171]
["bitfinex","SOLUSD",1734479357414,25.55056171,222.68,222.6,25.55056171]
["bitfinex","SOLUSD",1734479357783,25.55056171,222.67,222.6,25.55056171]
["bitfinex","SOLUSD",1734479358101,25.55056171,222.68,222.6,25.55056171]
["bitfinex","SOLUSD",1734479358704,25.55056171,222.67,222.6,25.55056171]
["bitfinex","SOLUSD",1734479359601,25.55056171,222.66,222.59,25.55056171]
["bitfinex","SOLUSD",1734479360205,25.55056171,222.65,222.58,25.55056171]
["bitfinex","SOLUSD",1734479360709,23.776884,222.71,222.51,6.5523]
["bitfinex","SOLUSD",1734479360710,25.55056171,222.6,222.51,6.5523]
["bitfinex","SOLUSD",1734479360931,20.0,222.67,222.54,25.55056171]
["bitfinex","SOLUSD",1734479360932,25.55056171,222.62,222.54,25.55056171]
["bitfinex","SOLUSD",1734479361206,45.55056171,222.67,222.6,25.55056171]
["bitfinex","SOLUSD",1734479361409,11.2243,222.74,222.54,0.67379037]
["bitfinex","SOLUSD",1734479361707,11.2243,222.74,222.55,1.5545]
["bitfinex","SOLUSD",1734479362010,6.3571,222.76,222.56,20.6736723]
["bitfinex","SOLUSD",1734479362214,6.3571,222.76,222.57,23.776884]
["bitfinex","SOLUSD",1734479362507,6.3571,222.76,222.6,20.0]
["bitfinex","SOLUSD",1734479362708,25.55056171,222.74,222.67,25.55056171]
["bitfinex","SOLUSD",1734479363207,25.55056171,222.73,222.66,25.55056171]
["bitfinex","SOLUSD",1734479363823,25.55056171,222.72,222.65,25.55056171]
["bitfinex","SOLUSD",1734479363994,25.55056171,222.67,222.59,25.55056171]
["bitfinex","SOLUSD",1734479365716,25.55056171,222.65,222.58,25.55056171]
["bitfinex","SOLUSD",1734479366211,25.55056171,222.64,222.57,25.55056171]
["bitfinex","SOLUSD",1734479366600,25.55056171,222.66,222.58,25.55056171]
["bitfinex","SOLUSD",1734479367413,25.55056171,222.68,222.6,25.55056171]
["bitfinex","SOLUSD",1734479368813,25.55056171,222.67,222.6,25.55056171]
["bitfinex","SOLUSD",1734479369322,25.55056171,222.73,222.65,25.55056171]
["bitfinex","SOLUSD",1734479369524,25.55056171,222.74,222.66,25.55056171]
["bitfinex","SOLUSD",1734479371102,25.55056171,222.76,222.68,25.55056171]
["bitfinex","SOLUSD",1734479371312,25.55056171,222.76,222.69,25.55056171]
["bitfinex","SOLUSD",1734479372496,1.529,222.84,222.74,25.55056171]
["bitfinex","SOLUSD",1734479372692,25.55056171,222.8,222.73,25.55056171]
["bitfinex","SOLUSD",1734479373509,25.55056171,222.81,222.73,25.55056171]
["bitfinex","SOLUSD",1734479373708,25.55056171,222.8,222.73,25.55056171]
["bitfinex","SOLUSD",1734479374119,15.94291312,222.81,222.74,15.94291312]
["bitfinex","SOLUSD",1734479374513,15.94291312,222.8,222.73,15.94291312]
["bitfinex","SOLUSD",1734479374718,15.94291312,222.79,222.73,15.94291312]
["bitfinex","SOLUSD",1734479375227,15.94291312,222.8,222.73,15.94291312]
["bitfinex","SOLUSD",1734479376336,15.94291312,222.76,222.69,15.94291312]
["bitfinex","SOLUSD",1734479376494,15.94291312,222.77,222.7,15.94291312]
["bitfinex","SOLUSD",1734479376694,15.94291312,222.78,222.71,15.94291312]
["bitfinex","SOLUSD",1734479377323,15.94291312,222.76,222.69,15.94291312]
["bitfinex","SOLUSD",1734479378541,15.94291312,222.75,222.68,15.94291312]
["bitfinex","SOLUSD",1734479380325,11.2199,222.82,222.69,15.94291312]
["bitfinex","SOLUSD",1734479380544,15.94291312,222.76,222.69,15.94291312]
["bitfinex","SOLUSD",1734479384578,11.2183,222.86,222.73,15.94291312]
["bitfinex","SOLUSD",1734479384768,15.94291312,222.82,222.73,15.94291312]
["bitfinex","SOLUSD",1734479384968,15.94291312,222.81,222.73,15.94291312]
["bitfinex","SOLUSD",1734479385154,15.94291312,222.78,222.71,15.94291312]
["bitfinex","SOLUSD",1734479385683,15.94291312,222.78,222.7,15.94291312]
["bitfinex","SOLUSD",1734479386273,15.94291312,222.78,222.71,15.94291312]
["bitfinex","SOLUSD",1734479387540,15.94291312,222.79,222.72,15.94291312]
["bitfinex","SOLUSD",1734479388868,15.94291312,222.8,222.73,15.94291312]
["bitfinex","SOLUSD",1734479389343,15.94291312,222.79,222.72,15.94291312]
["bitfinex","SOLUSD",1734479389786,15.94291312,222.79,222.73,15.94291312]
["bitfinex","SOLUSD",1734479392912,15.94291312,222.79,222.72,15.94291312]
["bitfinex","SOLUSD",1734479393712,15.94291312,222.8,222.72,15.94291312]
["bitfinex","SOLUSD",1734479394479,15.94291312,222.78,222.67,43.776884]
["bitfinex","SOLUSD",1734479394680,15.94291312,222.76,222.69,15.94291312]
["bitfinex","SOLUSD",1734479394880,15.94291312,222.78,222.71,15.94291312]
["bitfinex","SOLUSD",1734479395791,15.94291312,222.8,222.73,15.94291312]
["bitfinex","SOLUSD",1734479397314,15.94291312,222.81,222.74,15.94291312]
["bitfinex","SOLUSD",1734479398089,10.20267916,222.81,222.74,10.20267916]
["bitfinex","SOLUSD",1734479400237,20.0,222.86,222.77,10.20267916]
["bitfinex","SOLUSD",1734479400439,19.5196,222.92,222.8,10.20267916]
["bitfinex","SOLUSD",1734479400733,8.3048,222.92,222.82,10.20267916]
["bitfinex","SOLUSD",1734479401036,10.20267916,222.92,222.85,10.20267916]
["bitfinex","SOLUSD",1734479401533,10.20267916,222.9,222.83,10.20267916]
["bitfinex","SOLUSD",1734479402326,10.20267916,222.89,222.82,10.20267916]
["bitfinex","SOLUSD",1734479402533,10.20267916,222.87,222.78,20.0]
["bitfinex","SOLUSD",1734479402703,10.20267916,222.85,222.78,10.20267916]
["bitfinex","SOLUSD",1734479403530,10.20267916,222.82,222.71,1.6255]
["bitfinex","SOLUSD",1734479403731,10.20267916,222.81,222.74,10.20267916]
["bitfinex","SOLUSD",1734479403901,10.20267916,222.81,222.75,10.20267916]
["bitfinex","SOLUSD",1734479404099,15.94002129,222.81,222.75,15.94002129]
["bitfinex","SOLUSD",1734479404306,15.94002129,222.82,222.76,15.94002129]
["bitfinex","SOLUSD",1734479405302,15.94002129,222.82,222.71,1.6255]
["bitfinex","SOLUSD",1734479405503,15.94002129,222.82,222.75,15.94002129]
["bitfinex","SOLUSD",1734479406116,15.94002129,222.83,222.76,15.94002129]
["bitfinex","SOLUSD",1734479406613,15.94002129,222.83,222.72,23.776884]
["bitfinex","SOLUSD",1734479406614,15.94002129,222.81,222.74,15.94002129]
["bitfinex","SOLUSD",1734479408032,15.94002129,222.82,222.75,15.94002129]
["bitfinex","SOLUSD",1734479409016,15.94002129,222.81,222.74,15.94002129]
["bitfinex","SOLUSD",1734479411222,15.94002129,222.8,222.72,15.94002129]
["bitfinex","SOLUSD",1734479411637,15.94002129,222.79,222.71,17.56552129]
["bitfinex","SOLUSD",1734479412454,15.94002129,222.8,222.72,15.94002129]
["bitfinex","SOLUSD",1734479412641,15.94002129,222.79,222.72,15.94002129]
["bitfinex","SOLUSD",1734479412826,15.94002129,222.79,222.71,17.56552129]
["bitfinex","SOLUSD",1734479413025,15.94002129,222.79,222.71,15.94002129]
["bitfinex","SOLUSD",1734479413435,15.94002129,222.75,222.68,15.94002129]
["bitfinex","SOLUSD",1734479413735,15.94002129,222.74,222.67,15.94002129]
["bitfinex","SOLUSD",1734479415831,15.94002129,222.74,222.66,15.94002129]
["bitfinex","SOLUSD",1734479416027,15.94002129,222.72,222.65,15.94002129]
["bitfinex","SOLUSD",1734479416835,1.5146,222.77,222.66,15.94002129]
["bitfinex","SOLUSD",1734479417085,15.94002129,222.76,222.69,15.94002129]
["bitfinex","SOLUSD",1734479417947,1.5146,222.77,222.68,15.94002129]
["bitfinex","SOLUSD",1734479417948,15.94002129,222.75,222.68,15.94002129]
["bitfinex","SOLUSD",1734479418667,15.94002129,222.73,222.66,15.94002129]
["bitfinex","SOLUSD",1734479418845,15.94002129,222.72,222.65,15.94002129]
["bitfinex","SOLUSD",1734479419048,15.94002129,222.7,222.63,15.94002129]
["bitfinex","SOLUSD",1734479420385,15.94002129,222.69,222.62,15.94002129]
["bitfinex","SOLUSD",1734479420554,15.94002129,222.7,222.63,15.94002129]
["bitfinex","SOLUSD",1734479421375,15.94002129,222.71,222.64,15.94002129]
["bitfinex","SOLUSD",1734479421577,15.94002129,222.72,222.64,15.94002129]
["bitfinex","SOLUSD",1734479422192,15.94002129,222.71,222.64,15.94002129]
["bitfinex","SOLUSD",1734479422698,20.0,222.74,222.61,15.94002129]
["bitfinex","SOLUSD",1734479422699,15.94002129,222.68,222.61,15.94002129]
["bitfinex","SOLUSD",1734479422875,20.0,222.74,222.61,15.94002129]
["bitfinex","SOLUSD",1734479422876,15.94002129,222.69,222.61,15.94002129]
["bitfinex","SOLUSD",1734479424120,10.21224695,222.71,222.63,10.21224695]
["bitfinex","SOLUSD",1734479424275,10.21224695,222.64,222.54,6.6497]
["bitfinex","SOLUSD",1734479424478,10.21224695,222.6,222.51,1.6238]
["bitfinex","SOLUSD",1734479424705,10.21224695,222.6,222.52,10.21224695]
["bitfinex","SOLUSD",1734479424869,10.21224695,222.59,222.52,10.21224695]
["bitfinex","SOLUSD",1734479425073,10.21224695,222.59,222.51,10.21224695]
["bitfinex","SOLUSD",1734479425412,10.21224695,222.56,222.46,1.6238]
["bitfinex","SOLUSD",1734479425589,10.21224695,222.57,222.5,10.21224695]
["bitfinex","SOLUSD",1734479426505,10.21224695,222.58,222.5,10.21224695]
["bitfinex","SOLUSD",1734479426707,10.21224695,222.58,222.51,10.21224695]
["bitfinex","SOLUSD",1734479427709,7.9429,222.66,222.55,10.21224695]
["bitfinex","SOLUSD",1734479427919,18.15514695,222.66,222.58,10.21224695]
["bitfinex","SOLUSD",1734479428124,10.21224695,222.67,222.6,10.21224695]
["bitfinex","SOLUSD",1734479428278,10.21224695,222.69,222.62,10.21224695]
["bitfinex","SOLUSD",1734479428477,10.21224695,222.7,222.63,10.21224695]
["bitfinex","SOLUSD",1734479429178,10.21224695,222.68,222.61,10.21224695]
["bitfinex","SOLUSD",1734479430213,15.95933089,222.65,222.58,15.95933089]
["bitfinex","SOLUSD",1734479430596,15.95933089,222.66,222.58,15.95933089]
["bitfinex","SOLUSD",1734479432312,23.776884,222.7,222.58,15.95933089]
["bitfinex","SOLUSD",1734479432313,15.95933089,222.65,222.58,15.95933089]
["bitfinex","SOLUSD",1734479432478,15.95933089,222.62,222.55,15.95933089]
["bitfinex","SOLUSD",1734479432816,15.95933089,222.63,222.56,15.95933089]
["bitfinex","SOLUSD",1734479433019,15.95933089,222.64,222.57,15.95933089]
["bitfinex","SOLUSD",1734479434210,15.95933089,222.65,222.57,15.95933089]
["bitfinex","SOLUSD",1734479434418,15.95933089,222.65,222.58,15.95933089]
["bitfinex","SOLUSD",1734479436326,15.95933089,222.68,222.61,15.95933089]
["bitfinex","SOLUSD",1734479436547,15.95933089,222.69,222.61,15.95933089]
["bitfinex","SOLUSD",1734479437249,1.5363,222.71,222.6,15.95933089]
["bitfinex","SOLUSD",1734479437250,15.95933089,222.67,222.6,15.95933089]
["bitfinex","SOLUSD",1734479437544,15.95933089,222.66,222.59,15.95933089]
["bitfinex","SOLUSD",1734479438050,15.95933089,222.66,222.51,13.91161228]
["bitfinex","SOLUSD",1734479438051,15.95933089,222.79,222.66,23.776884]
["bitfinex","SOLUSD",1734479438231,15.95933089,222.79,222.71,15.95933089]
["bitfinex","SOLUSD",1734479439539,15.95933089,222.77,222.69,15.95933089]
["bitfinex","SOLUSD",1734479441251,15.95933089,222.79,222.71,15.95933089]
["bitfinex","SOLUSD",1734479443118,15.95933089,222.77,222.69,15.95933089]
["bitfinex","SOLUSD",1734479443457,15.95933089,222.75,222.67,23.03204617]
["bitfinex","SOLUSD",1734479444342,15.95933089,222.77,222.69,15.95933089]
["bitfinex","SOLUSD",1734479451097,15.95933089,222.8,222.73,15.95933089]
["bitfinex","SOLUSD",1734479451280,15.95933089,222.82,222.74,15.95933089]
["bitfinex","SOLUSD",1734479451486,20.0,222.79,222.74,15.95933089]
["bitfinex","SOLUSD",1734479452279,15.95933089,222.78,222.71,15.95933089]
["bitfinex","SOLUSD",1734479453092,15.95933089,222.8,222.72,15.95933089]
["bitfinex","SOLUSD",1734479453965,20.0,222.83,222.74,15.95933089]
["bitfinex","SOLUSD",1734479454169,15.95933089,222.81,222.74,15.95933089]
["bitfinex","SOLUSD",1734479454484,15.95933089,222.81,222.73,15.95933089]
["bitfinex","SOLUSD",1734479454697,15.95933089,222.8,222.72,15.95933089]
["bitfinex","SOLUSD",1734479454899,15.95933089,222.8,222.73,15.95933089]
["bitfinex","SOLUSD",1734479458376,1.5446,222.87,222.77,15.95933089]
["bitfinex","SOLUSD",1734479458597,1.5446,222.87,222.79,15.95933089]
["bitfinex","SOLUSD",1734479458598,17.50393089,222.87,222.79,15.95933089]
["bitfinex","SOLUSD",1734479458773,1.75802197,222.93,222.81,15.95933089]
["bitfinex","SOLUSD",1734479458774,1.5446,222.92,222.81,15.95933089]
["bitfinex","SOLUSD",1734479458971,15.95933089,222.89,222.81,15.95933089]
["bitfinex","SOLUSD",1734479460001,10.19806566,222.86,222.75,1.5375]
["bitfinex","SOLUSD",1734479460295,10.19806566,222.86,222.78,10.19806566]
["bitfinex","SOLUSD",1734479460884,10.19806566,222.85,222.77,10.19806566]
["bitfinex","SOLUSD",1734479461390,10.19806566,222.83,222.76,10.19806566]
["bitfinex","SOLUSD",1734479461707,10.19806566,222.83,222.73,13.17881528]
["bitfinex","SOLUSD",1734479461909,10.19806566,222.8,222.7,1.5375]
["bitfinex","SOLUSD",1734479462074,15.94291605,222.79,222.71,15.94291605]
["bitfinex","SOLUSD",1734479462991,15.94291605,222.77,222.7,15.94291605]
["bitfinex","SOLUSD",1734479464698,15.94291605,222.75,222.68,15.94291605]
["bitfinex","SOLUSD",1734479465084,15.94291605,222.72,222.62,6.0237]
["bitfinex","SOLUSD",1734479465281,15.94291605,222.72,222.65,15.94291605]
["bitfinex","SOLUSD",1734479465517,15.94291605,222.73,222.66,15.94291605]
["bitfinex","SOLUSD",1734479467193,20.0,222.76,222.65,15.94291605]
["bitfinex","SOLUSD",1734479467419,1.76478469,222.81,222.69,15.94291605]
["bitfinex","SOLUSD",1734479467720,15.94291605,222.77,222.7,15.94291605]
["bitfinex","SOLUSD",1734479470125,20.0,222.75,222.7,15.94291605]
["bitfinex","SOLUSD",1734479471036,20.0,222.75,222.71,15.94291605]
["bitfinex","SOLUSD",1734479471595,15.94291605,222.82,222.74,15.94291605]
["bitfinex","SOLUSD",1734479471806,23.776884,222.86,222.75,15.94291605]
["bitfinex","SOLUSD",1734479472135,15.94291605,222.82,222.75,15.94291605]
["bitfinex","SOLUSD",1734479473029,15.94291605,222.81,222.73,15.94291605]
["bitfinex","SOLUSD",1734479474311,15.94291605,222.79,222.71,15.94291605]
["bitfinex","SOLUSD",1734479474515,15.94291605,222.77,222.69,15.94291605]
["bitfinex","SOLUSD",1734479474993,15.94291605,222.77,222.7,15.94291605]
["bitfinex","SOLUSD",1734479475197,15.94291605,222.78,222.71,15.94291605]
["bitfinex","SOLUSD",1734479475820,15.94291605,222.77,222.7,15.94291605]
["bitfinex","SOLUSD",1734479477325,15.94291605,222.76,222.69,15.94291605]
["bitfinex","SOLUSD",1734479477908,15.94291605,222.74,222.67,15.94291605]
["bitfinex","SOLUSD",1734479478105,23.776884,222.81,222.65,15.94291605]
["bitfinex","SOLUSD",1734479478106,15.94291605,222.72,222.65,15.94291605]
["bitfinex","SOLUSD",1734479478303,15.94291605,222.72,222.64,15.94291605]
["bitfinex","SOLUSD",1734479478499,15.94291605,222.71,222.64,15.94291605]
["bitfinex","SOLUSD",1734479478821,1.6321,222.76,222.63,15.94291605]
["bitfinex","SOLUSD",1734479478822,15.94291605,222.7,222.63,15.94291605]
["bitfinex","SOLUSD",1734479479032,15.94291605,222.66,222.58,6.03067864]
["bitfinex","SOLUSD",1734479479207,15.94291605,222.66,222.56,6.0237]
["bitfinex","SOLUSD",1734479479208,15.94291605,222.66,222.59,15.94291605]
["bitfinex","SOLUSD",1734479479414,15.94291605,222.75,222.56,6.0237]
["bitfinex","SOLUSD",1734479479415,15.94291605,222.65,222.58,15.94291605]
["bitfinex","SOLUSD",1734479479729,15.94291605,222.66,222.59,15.94291605]
["bitfinex","SOLUSD",1734479480806,15.94291605,222.67,222.59,15.94291605]
["bitfinex","SOLUSD",1734479481337,20.0,222.67,222.63,15.94291605]
["bitfinex","SOLUSD",1734479482204,20.0,222.67,222.62,15.94291605]
["bitfinex","SOLUSD",1734479482434,15.94291605,222.69,222.62,15.94291605]
["bitfinex","SOLUSD",1734479482936,15.94291605,222.69,222.57,23.776884]
["bitfinex","SOLUSD",1734479483143,15.94291605,222.69,222.61,15.94291605]
["bitfinex","SOLUSD",1734479483704,15.94291605,222.72,222.64,15.94291605]
["bitfinex","SOLUSD",1734479483904,1.6321,222.76,222.65,15.94291605]
["bitfinex","SOLUSD",1734479483905,15.94291605,222.73,222.65,15.94291605]
["bitfinex","SOLUSD",1734479484121,15.94291605,222.72,222.65,15.94291605]
["bitfinex","SOLUSD",1734479484514,15.94291605,222.72,222.64,15.94291605]
["bitfinex","SOLUSD",1734479485759,15.94291605,222.7,222.63,15.94291605]
["bitfinex","SOLUSD",1734479486711,15.94291605,222.69,222.61,15.94291605]
["bitfinex","SOLUSD",1734479486933,15.94291605,222.69,222.62,15.94291605]
["bitfinex","SOLUSD",1734479488639,15.94291605,222.68,222.61,15.94291605]
["bitfinex","SOLUSD",1734479488948,27.16621605,222.75,222.59,15.94291605]
["bitfinex","SOLUSD",1734479488949,15.94291605,222.66,222.59,15.94291605]
["bitfinex","SOLUSD",1734479489732,15.94291605,222.68,222.61,15.94291605]
["bitfinex","SOLUSD",1734479490051,15.94291605,222.73,222.65,15.94291605]
["bitfinex","SOLUSD",1734479490254,4.31477477,222.76,222.58,23.776884]
["bitfinex","SOLUSD",1734479490255,1.6321,222.76,222.69,15.94291605]
["bitfinex","SOLUSD",1734479490567,6.2978,222.77,222.7,15.94291605]
["bitfinex","SOLUSD",1734479490568,15.94291605,222.77,222.7,15.94291605]
["bitfinex","SOLUSD",1734479491823,15.94291605,222.76,222.69,15.94291605]
["bitfinex","SOLUSD",1734479492235,15.94291605,222.76,222.68,15.94291605]
["bitfinex","SOLUSD",1734479494152,15.94291605,222.74,222.66,17.47881605]
["bitfinex","SOLUSD",1734479494319,15.94291605,222.74,222.66,15.94291605]
["bitfinex","SOLUSD",1734479494724,15.94291605,222.72,222.61,1.6015]
["bitfinex","SOLUSD",1734479494958,15.94291605,222.7,222.63,15.94291605]
["bitfinex","SOLUSD",1734479495161,15.94291605,222.71,222.63,15.94291605]
["bitfinex","SOLUSD",1734479495659,15.94291605,222.7,222.62,15.94291605]
["bitfinex","SOLUSD",1734479495863,15.94291605,222.71,222.63,15.94291605]
["bitfinex","SOLUSD",1734479497527,23.776884,222.8,222.59,6.03067864]
["bitfinex","SOLUSD",1734479497528,15.94291605,222.67,222.59,21.97359469]
["bitfinex","SOLUSD",1734479498138,15.94291605,222.68,222.6,15.94291605]
["bitfinex","SOLUSD",1734479498547,15.94291605,222.68,222.61,15.94291605]
["bitfinex","SOLUSD",1734479500277,15.94291605,222.72,222.65,15.94291605]
["bitfinex","SOLUSD",1734479501475,15.94291605,222.74,222.65,15.94291605]
["bitfinex","SOLUSD",1734479502558,15.94291605,222.72,222.65,15.94291605]
["bitfinex","SOLUSD",1734479504278,15.94291605,222.72,222.63,15.94291605]
["bitfinex","SOLUSD",1734479504479,15.94291605,222.69,222.61,15.94291605]
["bitfinex","SOLUSD",1734479504644,7.02611559,222.84,222.65,15.94291605]
["bitfinex","SOLUSD",1734479504977,15.94291605,222.79,222.7,15.94291605]
["bitfinex","SOLUSD",1734479505745,15.94291605,222.8,222.72,15.94291605]
["bitfinex","SOLUSD",1734479508678,15.94291605,222.79,222.72,15.94291605]
["bitfinex","SOLUSD",1734479508856,29.79608594,222.86,222.72,15.94291605]
["bitfinex","SOLUSD",1734479508857,15.94291605,222.86,222.72,15.94291605]
["bitfinex","SOLUSD",1734479509053,15.94291605,222.85,222.76,15.94291605]
["bitfinex","SOLUSD",1734479509280,15.94291605,222.85,222.74,23.776884]
["bitfinex","SOLUSD",1734479509480,15.94291605,222.85,222.79,15.94291605]
["bitfinex","SOLUSD",1734479509981,15.94291605,222.87,222.79,15.94291605]
["bitfinex","SOLUSD",1734479512265,15.94291605,222.86,222.79,15.94291605]
["bitfinex","SOLUSD",1734479516280,15.94291605,222.85,222.78,15.94291605]
["bitfinex","SOLUSD",1734479516684,15.94291605,222.86,222.78,15.94291605]
["bitfinex","SOLUSD",1734479516875,15.94291605,222.87,222.79,15.94291605]
["bitfinex","SOLUSD",1734479519580,15.94291605,222.87,222.8,15.94291605]
["bitfinex","SOLUSD",1734479519900,15.94291605,222.87,222.79,15.94291605]
["bitfinex","SOLUSD",1734479520270,15.94291605,222.86,222.79,15.94291605]
["bitfinex","SOLUSD",1734479523601,14.05223119,223.05,222.85,15.94291605]
["bitfinex","SOLUSD",1734479523602,6.0012,222.97,222.85,15.94291605]
["bitfinex","SOLUSD",1734479523807,1.5181,222.98,222.89,15.94291605]
["bitfinex","SOLUSD",1734479523808,15.94291605,222.96,222.89,15.94291605]
["bitfinex","SOLUSD",1734479524105,10.18748806,222.97,222.89,10.18748806]
["bitfinex","SOLUSD",1734479525206,10.18748806,222.95,222.87,10.18748806]
["bitfinex","SOLUSD",1734479525389,10.18748806,222.96,222.88,10.18748806]
["bitfinex","SOLUSD",1734479525985,1.5181,222.98,222.87,15.91875184]
["bitfinex","SOLUSD",1734479525986,15.91875184,222.95,222.87,15.91875184]
["bitfinex","SOLUSD",1734479526783,15.91875184,222.93,222.87,15.91875184]
["bitfinex","SOLUSD",1734479526978,15.91875184,222.93,222.85,15.91875184]
["bitfinex","SOLUSD",1734479527208,15.91875184,222.93,222.86,15.91875184]
["bitfinex","SOLUSD",1734479527391,15.91875184,222.94,222.87,15.91875184]
["bitfinex","SOLUSD",1734479527593,15.91875184,222.94,222.86,15.91875184]
["bitfinex","SOLUSD",1734479527913,15.91875184,222.91,222.84,15.91875184]
["bitfinex","SOLUSD",1734479528294,15.91875184,222.9,222.82,15.91875184]
["bitfinex","SOLUSD",1734479528899,15.91875184,222.87,222.8,21.94943048]
["bitfinex","SOLUSD",1734479529212,15.91875184,222.84,222.77,15.91875184]
["bitfinex","SOLUSD",1734479529408,6.0012,222.92,222.78,15.91875184]
["bitfinex","SOLUSD",1734479529409,15.91875184,222.85,222.78,15.91875184]
["bitfinex","SOLUSD",1734479529809,15.91875184,222.86,222.78,15.91875184]
["bitfinex","SOLUSD",1734479530017,15.91875184,222.86,222.73,2.25013709]
["bitfinex","SOLUSD",1734479530018,15.91875184,222.86,222.79,15.91875184]
["bitfinex","SOLUSD",1734479530719,15.91875184,222.85,222.78,15.91875184]
["bitfinex","SOLUSD",1734479531218,15.91875184,222.84,222.76,15.91875184]
["bitfinex","SOLUSD",1734479531929,11.2153,222.91,222.75,15.91875184]
["bitfinex","SOLUSD",1734479531930,15.91875184,222.83,222.75,15.91875184]
["bitfinex","SOLUSD",1734479532105,15.91875184,222.82,222.75,15.91875184]
["bitfinex","SOLUSD",1734479532502,15.91875184,222.83,222.76,15.91875184]
["bitfinex","SOLUSD",1734479533198,15.91875184,222.83,222.73,1.577]
["bitfinex","SOLUSD",1734479533199,15.91875184,222.83,222.75,15.91875184]
["bitfinex","SOLUSD",1734479535229,15.91875184,222.83,222.76,15.91875184]
["bitfinex","SOLUSD",1734479535402,15.91875184,222.84,222.76,15.91875184]
["bitfinex","SOLUSD",1734479538933,15.91875184,222.8,222.73,1.577]
["bitfinex","SOLUSD",1734479539250,15.91875184,222.78,222.71,15.91875184]
["bitfinex","SOLUSD",1734479540526,15.91875184,222.78,222.66,5.78512308]
["bitfinex","SOLUSD",1734479540710,15.91875184,222.76,222.69,15.91875184]
["bitfinex","SOLUSD",1734479541306,15.91875184,222.76,222.66,5.78512308]
["bitfinex","SOLUSD",1734479541307,15.91875184,222.78,222.71,15.91875184]
["bitfinex","SOLUSD",1734479541520,15.91875184,222.79,222.72,15.91875184]
["bitfinex","SOLUSD",1734479542336,15.91875184,222.78,222.71,15.91875184]
["bitfinex","SOLUSD",1734479546334,15.91875184,222.78,222.7,15.91875184]
["bitfinex","SOLUSD",1734479546932,15.91875184,222.78,222.71,15.91875184]
["bitfinex","SOLUSD",1734479547113,15.91875184,222.78,222.7,15.91875184]
["bitfinex","SOLUSD",1734479548022,10.20469116,222.78,222.7,10.20469116]
["bitfinex","SOLUSD",1734479548243,10.20469116,222.77,222.7,10.20469116]
["bitfinex","SOLUSD",1734479548739,10.20469116,222.86,222.76,10.20469116]
["bitfinex","SOLUSD",1734479548911,10.20469116,222.86,222.72,1.577]
["bitfinex","SOLUSD",1734479549115,10.20469116,222.84,222.76,10.20469116]
["bitfinex","SOLUSD",1734479550041,10.20469116,222.85,222.76,10.20469116]
["bitfinex","SOLUSD",1734479555242,23.776884,222.87,222.78,10.20469116]
["bitfinex","SOLUSD",1734479555446,20.0,222.88,222.78,10.20469116]
["bitfinex","SOLUSD",1734479555649,10.20469116,222.87,222.78,10.20469116]
["bitfinex","SOLUSD",1734479559152,23.776884,222.84,222.74,30.20469116]
["bitfinex","SOLUSD",1734479559325,10.20469116,222.82,222.74,10.20469116]
["bitfinex","SOLUSD",1734479560620,10.20469116,222.79,222.72,1.577]
["bitfinex","SOLUSD",1734479561057,10.20469116,222.78,222.71,5.78512308]
["bitfinex","SOLUSD",1734479561422,10.20469116,222.76,222.71,5.78512308]
["bitfinex","SOLUSD",1734479561662,10.20469116,222.75,222.67,1.5952]
["bitfinex","SOLUSD",1734479561828,10.20469116,222.75,222.68,10.20469116]
["bitfinex","SOLUSD",1734479563151,10.20469116,222.76,222.69,10.20469116]
["bitfinex","SOLUSD",1734479563362,10.20469116,222.72,222.65,5.22012627]
["bitfinex","SOLUSD",1734479563651,10.20469116,222.73,222.66,10.20469116]
["bitfinex","SOLUSD",1734479564650,10.20469116,222.72,222.64,10.20469116]
["bitfinex","SOLUSD",1734479565436,23.776884,222.74,222.61,1.5952]
["bitfinex","SOLUSD",1734479565437,10.20469116,222.69,222.62,10.20469116]
["bitfinex","SOLUSD",1734479565640,23.776884,222.74,222.61,11.79989116]
["bitfinex","SOLUSD",1734479565641,10.20469116,222.68,222.61,11.79989116]
["bitfinex","SOLUSD",1734479565954,10.20469116,222.69,222.61,11.79989116]
["bitfinex","SOLUSD",1734479566269,1.6131,222.73,222.61,1.5952]
["bitfinex","SOLUSD",1734479566547,23.776884,222.71,222.64,10.20469116]
["bitfinex","SOLUSD",1734479566751,33.98157516,222.71,222.64,10.20469116]
["bitfinex","SOLUSD",1734479566930,10.20469116,222.7,222.63,10.20469116]
["bitfinex","SOLUSD",1734479567536,10.20469116,222.69,222.62,10.20469116]
["bitfinex","SOLUSD",1734479568144,10.20469116,222.7,222.63,10.20469116]
["bitfinex","SOLUSD",1734479569460,10.20469116,222.69,222.62,10.20469116]
["bitfinex","SOLUSD",1734479569957,10.20469116,222.7,222.63,10.20469116]
["bitfinex","SOLUSD",1734479570137,1.6131,222.73,222.65,10.20469116]
["bitfinex","SOLUSD",1734479570335,10.20469116,222.72,222.65,9.70469116]
["bitfinex","SOLUSD",1734479572160,10.20469116,222.72,222.64,10.20469116]
["bitfinex","SOLUSD",1734479572730,10.20469116,222.7,222.59,5.22012627]
["bitfinex","SOLUSD",1734479572976,10.20469116,222.68,222.6,10.20469116]
["bitfinex","SOLUSD",1734479573838,10.20469116,222.67,222.6,10.20469116]
["bitfinex","SOLUSD",1734479574255,10.20469116,222.68,222.6,10.20469116]
["bitfinex","SOLUSD",1734479574864,10.20469116,222.69,222.61,10.20469116]
["bitfinex","SOLUSD",1734479575065,10.20469116,222.69,222.59,5.22012627]
["bitfinex","SOLUSD",1734479575066,20.0,222.69,222.63,10.20469116]
["bitfinex","SOLUSD",1734479575260,10.20469116,222.71,222.63,10.20469116]
["bitfinex","SOLUSD",1734479575438,10.20469116,222.71,222.64,10.20469116]
["bitfinex","SOLUSD",1734479575642,10.20469116,222.71,222.6,5.78512308]
["bitfinex","SOLUSD",1734479575643,20.0,222.7,222.66,10.20469116]
["bitfinex","SOLUSD",1734479576054,20.0,222.7,222.61,0.67362397]
["bitfinex","SOLUSD",1734479576055,20.0,222.7,222.65,10.20469116]
["bitfinex","SOLUSD",1734479576966,10.20469116,222.72,222.65,10.20469116]
["bitfinex","SOLUSD",1734479577861,11.81779116,222.73,222.65,10.20469116]
["bitfinex","SOLUSD",1734479578063,17.5649721,222.73,222.65,15.9518721]
["bitfinex","SOLUSD",1734479578367,15.9518721,222.72,222.65,15.9518721]
["bitfinex","SOLUSD",1734479578764,15.9518721,222.72,222.64,15.9518721]
["bitfinex","SOLUSD",1734479582735,15.9518721,222.7,222.62,15.9518721]
["bitfinex","SOLUSD",1734479582969,15.9518721,222.68,222.61,15.9518721]
["bitfinex","SOLUSD",1734479583182,15.9518721,222.68,222.6,21.73699518]
["bitfinex","SOLUSD",1734479585757,15.9518721,222.67,222.6,21.73699518]
["bitfinex","SOLUSD",1734479585968,15.9518721,222.63,222.56,1.5523]
["bitfinex","SOLUSD",1734479586168,15.9518721,222.63,222.56,17.5041721]
["bitfinex","SOLUSD",1734479586374,15.9518721,222.63,222.56,1.5523]
["bitfinex","SOLUSD",1734479586667,15.9518721,222.63,222.55,15.9518721]
["bitfinex","SOLUSD",1734479586874,23.776884,222.66,222.53,21.73699518]
["bitfinex","SOLUSD",1734479586875,15.9518721,222.6,222.53,21.73699518]
["bitfinex","SOLUSD",1734479588475,15.9518721,222.58,222.53,5.78512308]
["bitfinex","SOLUSD",1734479589674,15.9518721,222.59,222.53,5.78512308]
["bitfinex","SOLUSD",1734479591450,15.9518721,222.59,222.52,21.17199837]
["bitfinex","SOLUSD",1734479591451,15.9518721,222.57,222.5,15.9518721]
["bitfinex","SOLUSD",1734479591645,15.9518721,222.55,222.48,15.9518721]
["bitfinex","SOLUSD",1734479592870,15.9518721,222.56,222.49,15.9518721]
["bitfinex","SOLUSD",1734479593174,15.9518721,222.57,222.5,15.9518721]
["bitfinex","SOLUSD",1734479593982,15.9518721,222.56,222.49,21.73699518]
["bitfinex","SOLUSD",1734479595057,15.9518721,222.54,222.47,15.9518721]
["bitfinex","SOLUSD",1734479595265,15.9518721,222.54,222.46,21.17199837]
["bitfinex","SOLUSD",1734479595473,17.3916,222.62,222.45,15.9518721]
["bitfinex","SOLUSD",1734479595474,15.9518721,222.53,222.45,15.9518721]
["bitfinex","SOLUSD",1734479595680,15.9518721,222.54,222.47,15.9518721]
["bitfinex","SOLUSD",1734479595852,15.9518721,222.56,222.49,15.9518721]
["bitfinex","SOLUSD",1734479596057,15.9518721,222.61,222.53,15.9518721]
["bitfinex","SOLUSD",1734479596254,15.9518721,222.63,222.55,15.9518721]
["bitfinex","SOLUSD",1734479596452,15.9518721,222.64,222.56,15.9518721]
["bitfinex","SOLUSD",1734479596671,15.9518721,222.63,222.55,15.9518721]
["bitfinex","SOLUSD",1734479597266,15.9518721,222.63,222.56,15.9518721]
["bitfinex","SOLUSD",1734479598059,10.21743741,222.63,222.55,10.21743741]
["bitfinex","SOLUSD",1734479599157,8.91407791,222.68,222.5,6.45902469]
["bitfinex","SOLUSD",1734479599158,10.21743741,222.61,222.53,10.21743741]
["bitfinex","SOLUSD",1734479599481,10.21743741,222.59,222.52,10.21743741]
["bitfinex","SOLUSD",1734479600783,10.21743741,222.58,222.5,16.00256049]
["bitfinex","SOLUSD",1734479600984,10.21743741,222.56,222.5,5.78512308]
["bitfinex","SOLUSD",1734479601581,20.0,222.59,222.5,5.78512308]
["bitfinex","SOLUSD",1734479601799,10.21743741,222.59,222.52,10.21743741]
["bitfinex","SOLUSD",1734479601961,23.776884,222.63,222.53,10.21743741]
["bitfinex","SOLUSD",1734479602156,10.21743741,222.61,222.54,10.21743741]
["bitfinex","SOLUSD",1734479602862,10.21743741,222.59,222.52,10.21743741]
["bitfinex","SOLUSD",1734479603061,10.21743741,222.57,222.5,5.78512308]
["bitfinex","SOLUSD",1734479603283,10.21743741,222.57,222.5,16.00256049]
["bitfinex","SOLUSD",1734479603458,10.21743741,222.58,222.51,10.21743741]
["bitfinex","SOLUSD",1734479605482,10.21743741,222.59,222.51,10.21743741]
["bitfinex","SOLUSD",1734479605859,10.21743741,222.58,222.51,10.21743741]
["bitfinex","SOLUSD",1734479606060,10.21743741,222.57,222.5,16.00256049]
["bitfinex","SOLUSD",1734479608296,10.21743741,222.58,222.5,16.00256049]
["bitfinex","SOLUSD",1734479608464,10.21743741,222.58,222.5,10.21743741]
["bitfinex","SOLUSD",1734479608800,10.21743741,222.57,222.5,10.21743741]
["bitfinex","SOLUSD",1734479608961,4.47201499,222.68,222.53,30.21743741]
["bitfinex","SOLUSD",1734479609171,1.5934,222.69,222.57,10.21743741]
["bitfinex","SOLUSD",1734479609493,10.21743741,222.65,222.57,10.21743741]
["bitfinex","SOLUSD",1734479614105,23.776884,222.68,222.57,10.21743741]
["bitfinex","SOLUSD",1734479614306,10.21743741,222.66,222.57,10.21743741]
["bitfinex","SOLUSD",1734479614893,10.21743741,222.64,222.57,10.21743741]
["bitfinex","SOLUSD",1734479615311,23.776884,222.68,222.55,10.21743741]
["bitfinex","SOLUSD",1734479615475,10.21743741,222.62,222.55,10.21743741]
["bitfinex","SOLUSD",1734479616922,10.21743741,222.62,222.54,10.21743741]
["bitfinex","SOLUSD",1734479617779,10.21743741,222.6,222.5,6.13782755]
["bitfinex","SOLUSD",1734479618005,10.21743741,222.6,222.53,10.21743741]
["bitfinex","SOLUSD",1734479618818,10.21743741,222.59,222.52,10.21743741]
["bitfinex","SOLUSD",1734479619417,10.21743741,222.6,222.53,10.21743741]
["bitfinex","SOLUSD",1734479619690,10.21743741,222.6,222.5,5.4640201]
["bitfinex","SOLUSD",1734479619691,10.21743741,222.56,222.5,5.4640201]
["bitfinex","SOLUSD",1734479619907,10.21743741,222.55,222.48,11.85733741]
["bitfinex","SOLUSD",1734479621942,10.21743741,222.57,222.49,10.21743741]
["bitfinex","SOLUSD",1734479622117,10.21743741,222.58,222.5,10.21743741]
["bitfinex","SOLUSD",1734479623400,10.21743741,222.6,222.52,10.21743741]
["bitfinex","SOLUSD",1734479623603,23.776884,222.59,222.52,10.21743741]
["bitfinex","SOLUSD",1734479624111,20.0,222.56,222.51,10.21743741]
["bitfinex","SOLUSD",1734479625030,30.21743741,222.56,222.48,11.85733741]
["bitfinex","SOLUSD",1734479625198,10.21743741,222.53,222.46,10.21743741]
["bitfinex","SOLUSD",1734479627235,10.21743741,222.52,222.45,10.21743741]
["bitfinex","SOLUSD",1734479627620,10.21743741,222.53,222.46,10.21743741]
["bitfinex","SOLUSD",1734479628843,10.21743741,222.54,222.47,10.21743741]
["bitfinex","SOLUSD",1734479631847,30.21743741,222.56,222.48,10.21743741]
["bitfinex","SOLUSD",1734479632707,10.21743741,222.55,222.48,10.21743741]
["bitfinex","SOLUSD",1734479632902,10.21743741,222.54,222.47,10.21743741]
["bitfinex","SOLUSD",1734479634213,10.21743741,222.53,222.46,10.21743741]
["bitfinex","SOLUSD",1734479634413,10.21743741,222.54,222.47,10.21743741]
["bitfinex","SOLUSD",1734479635211,23.776884,222.54,222.43,5.4570783]
["bitfinex","SOLUSD",1734479635415,10.21743741,222.44,222.37,0.5270165]
["bitfinex","SOLUSD",1734479635731,10.21743741,222.41,222.37,0.5270165]
["bitfinex","SOLUSD",1734479636053,10.21743741,222.4,222.37,0.5270165]
["bitfinex","SOLUSD",1734479636347,23.776884,222.48,222.37,0.5270165]
["bitfinex","SOLUSD",1734479636348,10.21743741,222.41,222.37,0.5270165]
["bitfinex","SOLUSD",1734479636554,20.0,222.45,222.37,0.5270165]
["bitfinex","SOLUSD",1734479636841,10.21743741,222.43,222.37,0.5270165]
["bitfinex","SOLUSD",1734479637209,10.21743741,222.42,222.37,0.5270165]
["bitfinex","SOLUSD",1734479637952,10.21743741,222.41,222.37,0.5270165]
["bitfinex","SOLUSD",1734479638152,10.21743741,222.4,222.37,0.5270165]
["bitfinex","SOLUSD",1734479639148,10.21743741,222.39,222.37,0.5270165]
["bitfinex","SOLUSD",1734479639348,20.0,222.45,222.37,0.5270165]
["bitfinex","SOLUSD",1734479639349,10.21743741,222.38,222.37,0.5270165]
["bitfinex","SOLUSD",1734479640220,20.0,222.45,222.37,0.5270165]
["bitfinex","SOLUSD",1734479640416,43.776884,222.44,222.37,0.5270165]
["bitfinex","SOLUSD",1734479640641,10.21743741,222.38,222.37,0.5270165]
["bitfinex","SOLUSD",1734479641637,33.99432141,222.38,222.37,0.5270165]
["bitfinex","SOLUSD",1734479644526,10.21743741,222.38,222.37,0.5270165]
["bitfinex","SOLUSD",1734479646643,33.99432141,222.38,222.37,0.5270165]
["bitfinex","SOLUSD",1734479648270,35.58702141,222.38,222.37,0.5270165]
["bitfinex","SOLUSD",1734479650072,23.776884,222.38,222.37,0.5270165]
["bitfinex","SOLUSD",1734479650251,33.99432141,222.38,222.37,0.5270165]
["bitfinex","SOLUSD",1734479653261,1.5927,222.44,222.37,0.5270165]
["bitfinex","SOLUSD",1734479653879,10.21743741,222.39,222.37,0.5270165]
["bitfinex","SOLUSD",1734479654244,1.5927,222.44,222.37,0.5270165]
["bitfinex","SOLUSD",1734479654440,10.21743741,222.39,222.37,0.5270165]
["bitfinex","SOLUSD",1734479654751,10.21743741,222.4,222.37,0.5270165]
["bitfinex","SOLUSD",1734479655352,10.21743741,222.39,222.37,0.5270165]
["bitfinex","SOLUSD",1734479655747,10.21743741,222.4,222.37,0.5270165]
["bitfinex","SOLUSD",1734479655948,10.21743741,222.41,222.37,0.5270165]
["bitfinex","SOLUSD",1734479656183,10.21743741,222.38,222.37,0.5270165]
["bitfinex","SOLUSD",1734479656342,33.99432141,222.38,222.37,0.5270165]
["bitfinex","SOLUSD",1734479656775,20.0,222.39,222.37,0.5270165]
["bitfinex","SOLUSD",1734479656947,10.21743741,222.38,222.37,0.5270165]
["bitfinex","SOLUSD",1734479657669,1.5927,222.49,222.37,0.5270165]
["bitfinex","SOLUSD",1734479657977,10.21743741,222.41,222.37,0.5270165]
["bitfinex","SOLUSD",1734479658485,10.21743741,222.4,222.37,0.5270165]
["bitfinex","SOLUSD",1734479658854,12.8296,222.49,222.37,0.5270165]
["bitfinex","SOLUSD",1734479659050,10.21743741,222.4,222.37,0.5270165]
["bitfinex","SOLUSD",1734479659375,10.21743741,222.39,222.37,0.5270165]
["bitfinex","SOLUSD",1734479659760,10.21743741,222.4,222.37,0.5270165]
["bitfinex","SOLUSD",1734479660291,12.8296,222.49,222.37,0.5270165]
["bitfinex","SOLUSD",1734479660292,10.21743741,222.39,222.37,0.5270165]
["bitfinex","SOLUSD",1734479661145,11.2379,222.47,222.37,0.5270165]
["bitfinex","SOLUSD",1734479661146,10.21743741,222.38,222.37,0.5270165]
["bitfinex","SOLUSD",1734479662287,33.99432141,222.38,222.37,0.5270165]
["bitfinex","SOLUSD",1734479669999,45.23632141,222.38,222.37,0.5270165]
["bitfinex","SOLUSD",1734479670703,20.0,222.35,222.25,1.6136]
["bitfinex","SOLUSD",1734479670866,20.0,222.34,222.25,1.6136]
["bitfinex","SOLUSD",1734479671068,10.21743741,222.26,222.25,1.6136]
["bitfinex","SOLUSD",1734479671384,10.21743741,222.27,222.2,10.21743741]
["bitfinex","SOLUSD",1734479671583,10.21743741,222.28,222.21,10.21743741]
["bitfinex","SOLUSD",1734479672710,10.21743741,222.28,222.19,7.8938]
["bitfinex","SOLUSD",1734479672876,10.21743741,222.28,222.21,10.21743741]
["bitfinex","SOLUSD",1734479673905,11.2436,222.35,222.19,7.8938]
["bitfinex","SOLUSD",1734479673906,20.0,222.38,222.27,10.21743741]
["bitfinex","SOLUSD",1734479674214,10.21743741,222.35,222.27,10.21743741]
["bitfinex","SOLUSD",1734479674701,10.21743741,222.34,222.26,10.21743741]
["bitfinex","SOLUSD",1734479674995,10.21743741,222.32,222.22,5.4570783]
["bitfinex","SOLUSD",1734479675197,10.21743741,222.32,222.24,10.21743741]
["bitfinex","SOLUSD",1734479675903,10.21743741,222.31,222.24,10.21743741]
["bitfinex","SOLUSD",1734479677684,10.21743741,222.32,222.25,10.21743741]
["bitfinex","SOLUSD",1734479677877,10.21743741,222.29,222.22,5.4570783]
["bitfinex","SOLUSD",1734479678219,10.21743741,222.3,222.22,10.21743741]
["bitfinex","SOLUSD",1734479678575,10.21743741,222.3,222.23,10.21743741]
["bitfinex","SOLUSD",1734479681019,10.21743741,222.33,222.26,10.21743741]
["bitfinex","SOLUSD",1734479682119,1.6567,222.44,222.24,20.0]
["bitfinex","SOLUSD",1734479682402,10.21743741,222.38,222.31,10.21743741]
["bitfinex","SOLUSD",1734479682707,1.6567,222.49,222.34,10.21743741]
["bitfinex","SOLUSD",1734479682913,10.21743741,222.42,222.35,10.21743741]
["bitfinex","SOLUSD",1734479683221,1.6567,222.49,222.32,1.5224]
["bitfinex","SOLUSD",1734479683222,10.21743741,222.38,222.32,1.5224]
["bitfinex","SOLUSD",1734479683382,10.21743741,222.36,222.29,10.21743741]
["bitfinex","SOLUSD",1734479684519,10.21743741,222.34,222.28,6.6504]
["bitfinex","SOLUSD",1734479685388,10.21743741,222.34,222.27,11.73983741]
["bitfinex","SOLUSD",1734479685577,10.21743741,222.33,222.27,1.5224]
["bitfinex","SOLUSD",1734479686093,10.21743741,222.32,222.27,1.5224]
["bitfinex","SOLUSD",1734479686298,10.21743741,222.31,222.27,1.5224]
["bitfinex","SOLUSD",1734479686808,10.21743741,222.33,222.27,1.5224]
["bitfinex","SOLUSD",1734479688138,23.776884,222.38,222.27,1.5224]
["bitfinex","SOLUSD",1734479688139,10.21743741,222.34,222.27,11.73983741]
["bitfinex","SOLUSD",1734479689353,10.21743741,222.33,222.27,1.5224]
["bitfinex","SOLUSD",1734479689809,10.21743741,222.34,222.27,1.5224]
["bitfinex","SOLUSD",1734479691516,10.21743741,222.34,222.27,11.73983741]
["bitfinex","SOLUSD",1734479693910,23.776884,222.38,222.29,10.21743741]
["bitfinex","SOLUSD",1734479694118,10.21743741,222.35,222.28,10.21743741]
["bitfinex","SOLUSD",1734479696739,10.21743741,222.36,222.28,10.21743741]
["bitfinex","SOLUSD",1734479696936,10.21743741,222.36,222.27,1.5224]
["bitfinex","SOLUSD",1734479697141,10.21743741,222.35,222.27,1.5224]
["bitfinex","SOLUSD",1734479698225,10.21743741,222.33,222.27,1.5224]
["bitfinex","SOLUSD",1734479698422,10.21743741,222.32,222.25,10.21743741]
["bitfinex","SOLUSD",1734479698939,10.21743741,222.33,222.25,10.21743741]
["bitfinex","SOLUSD",1734479699145,10.21743741,222.33,222.26,10.21743741]
["bitfinex","SOLUSD",1734479700523,10.21743741,222.33,222.24,5.4570783]
["bitfinex","SOLUSD",1734479700524,10.21743741,222.31,222.23,16.51143741]
["bitfinex","SOLUSD",1734479700841,10.21743741,222.31,222.23,10.21743741]
["bitfinex","SOLUSD",1734479701428,10.21743741,222.3,222.22,11.84713741]
["bitfinex","SOLUSD",1734479701623,10.21743741,222.29,222.22,11.84713741]
["bitfinex","SOLUSD",1734479703145,10.21743741,222.29,222.22,1.6297]
["bitfinex","SOLUSD",1734479703472,36.7940984,222.38,222.19,5.4570783]
["bitfinex","SOLUSD",1734479703473,10.21743741,222.26,222.19,5.4570783]
["bitfinex","SOLUSD",1734479703769,10.21743741,222.25,222.19,5.4570783]
["bitfinex","SOLUSD",1734479704618,10.21743741,222.24,222.19,5.4570783]
["bitfinex","SOLUSD",1734479704820,10.21743741,222.24,222.17,11.73373741]
["bitfinex","SOLUSD",1734479705025,10.21743741,222.24,222.17,1.5163]
["bitfinex","SOLUSD",1734479705227,33.99432141,222.23,222.15,0.5270165]
["bitfinex","SOLUSD",1734479705445,33.99432141,222.23,222.15,10.74445391]
["bitfinex","SOLUSD",1734479706143,33.99432141,222.23,222.15,0.5270165]
["bitfinex","SOLUSD",1734479706313,10.21743741,222.22,222.15,0.5270165]
["bitfinex","SOLUSD",1734479706515,10.21743741,222.22,222.15,10.74445391]
["bitfinex","SOLUSD",1734479706948,10.21743741,222.21,222.15,0.5270165]
["bitfinex","SOLUSD",1734479709558,23.776884,222.26,222.17,10.21743741]
["bitfinex","SOLUSD",1734479709868,20.0,222.21,222.16,10.21743741]
["bitfinex","SOLUSD",1734479710060,20.0,222.21,222.15,10.74445391]
["bitfinex","SOLUSD",1734479710369,10.21743741,222.21,222.15,0.5270165]
["bitfinex","SOLUSD",1734479710666,10.21743741,222.2,222.15,0.5270165]
["bitfinex","SOLUSD",1734479711337,10.21743741,222.18,222.15,0.5270165]
["bitfinex","SOLUSD",1734479713175,10.21743741,222.19,222.15,0.5270165]
["bitfinex","SOLUSD",1734479715554,20.0,222.19,222.15,0.5270165]
["bitfinex","SOLUSD",1734479715849,10.21743741,222.22,222.15,10.74445391]
["bitfinex","SOLUSD",1734479716163,10.21743741,222.24,222.17,10.21743741]
["bitfinex","SOLUSD",1734479717670,1.5374,222.29,222.19,10.21743741]
["bitfinex","SOLUSD",1734479717862,10.21743741,222.27,222.19,10.21743741]
["bitfinex","SOLUSD",1734479718741,10.21743741,222.26,222.19,10.21743741]
["bitfinex","SOLUSD",1734479719765,10.21743741,222.27,222.19,10.21743741]
["bitfinex","SOLUSD",1734479722554,10.21743741,222.26,222.19,10.21743741]
["bitfinex","SOLUSD",1734479722754,10.21743741,222.25,222.17,10.21743741]
["bitfinex","SOLUSD",1734479724076,10.21743741,222.24,222.16,16.55393741]
["bitfinex","SOLUSD",1734479724284,10.21743741,222.23,222.16,6.3365]
["bitfinex","SOLUSD",1734479724789,10.21743741,222.24,222.16,16.55393741]
["bitfinex","SOLUSD",1734479725364,10.21743741,222.24,222.16,6.3365]
["bitfinex","SOLUSD",1734479725562,10.21743741,222.24,222.16,16.55393741]
["bitfinex","SOLUSD",1734479725787,10.21743741,222.23,222.16,6.3365]
["bitfinex","SOLUSD",1734479726286,10.21743741,222.24,222.16,16.55393741]
["bitfinex","SOLUSD",1734479726996,10.21743741,222.21,222.15,0.5270165]
["bitfinex","SOLUSD",1734479727161,10.21743741,222.2,222.15,0.5270165]
["bitfinex","SOLUSD",1734479729183,1.6074,222.25,222.15,0.5270165]
["bitfinex","SOLUSD",1734479729390,23.776884,222.22,222.15,10.74445391]
["bitfinex","SOLUSD",1734479729786,33.99432141,222.22,222.15,0.5270165]
["bitfinex","SOLUSD",1734479731272,10.21743741,222.21,222.15,0.5270165]
["bitfinex","SOLUSD",1734479731588,23.776884,222.24,222.15,0.5270165]
["bitfinex","SOLUSD",1734479731589,10.21743741,222.2,222.15,0.5270165]
["bitfinex","SOLUSD",1734479732893,10.21743741,222.21,222.15,0.5270165]
["bitfinex","SOLUSD",1734479733494,1.6074,222.25,222.15,10.74445391]
["bitfinex","SOLUSD",1734479733796,10.21743741,222.25,222.17,10.21743741]
["bitfinex","SOLUSD",1734479734970,10.21743741,222.25,222.15,0.5270165]
["bitfinex","SOLUSD",1734479734971,10.21743741,222.27,222.19,10.21743741]
["bitfinex","SOLUSD",1734479735162,1.5537,222.3,222.15,0.5270165]
["bitfinex","SOLUSD",1734479735163,1.5537,222.3,222.2,10.21743741]
["bitfinex","SOLUSD",1734479735363,10.21743741,222.26,222.2,10.21743741]
["bitfinex","SOLUSD",1734479735571,10.21743741,222.24,222.16,10.21743741]
["bitfinex","SOLUSD",1734479735976,10.21743741,222.23,222.16,10.21743741]
["bitfinex","SOLUSD",1734479736891,10.21743741,222.23,222.15,0.5270165]
["bitfinex","SOLUSD",1734479736892,10.21743741,222.22,222.15,10.74445391]
["bitfinex","SOLUSD",1734479737094,10.21743741,222.22,222.15,0.5270165]
["bitfinex","SOLUSD",1734479737291,10.21743741,222.19,222.15,0.5270165]
["bitfinex","SOLUSD",1734479737465,10.21743741,222.2,222.15,0.5270165]
["bitfinex","SOLUSD",1734479737667,10.21743741,222.21,222.15,0.5270165]
["bitfinex","SOLUSD",1734479739570,35.023384,222.29,222.15,0.5270165]
["bitfinex","SOLUSD",1734479739773,35.023384,222.29,222.15,10.74445391]
["bitfinex","SOLUSD",1734479739774,10.21743741,222.22,222.15,10.74445391]
["bitfinex","SOLUSD",1734479739973,10.21743741,222.23,222.16,10.21743741]
["bitfinex","SOLUSD",1734479740674,10.21743741,222.23,222.15,10.74445391]
["bitfinex","SOLUSD",1734479741293,10.21743741,222.22,222.15,0.5270165]
["bitfinex","SOLUSD",1734479741997,10.21743741,222.21,222.15,0.5270165]
["bitfinex","SOLUSD",1734479742388,10.21743741,222.22,222.15,0.5270165]
["bitfinex","SOLUSD",1734479742972,10.21743741,222.22,222.15,10.74445391]
["bitfinex","SOLUSD",1734479743829,10.21743741,222.23,222.15,10.74445391]
["bitfinex","SOLUSD",1734479744888,35.023584,222.29,222.15,10.74445391]
["bitfinex","SOLUSD",1734479745094,10.21743741,222.23,222.15,10.74445391]
["bitfinex","SOLUSD",1734479747583,10.21743741,222.25,222.17,10.21743741]
["bitfinex","SOLUSD",1734479747784,30.21743741,222.26,222.18,10.21743741]
["bitfinex","SOLUSD",1734479747987,10.21743741,222.26,222.18,10.21743741]
["bitfinex","SOLUSD",1734479749203,10.21743741,222.25,222.18,10.21743741]
["bitfinex","SOLUSD",1734479749709,10.21743741,222.24,222.17,10.21743741]
["bitfinex","SOLUSD",1734479750209,10.21743741,222.25,222.18,10.21743741]
["bitfinex","SOLUSD",1734479751002,10.21743741,222.24,222.15,0.5270165]
["bitfinex","SOLUSD",1734479751180,10.21743741,222.24,222.16,10.21743741]
["bitfinex","SOLUSD",1734479752801,10.21743741,222.25,222.17,10.21743741]
["bitfinex","SOLUSD",1734479753384,10.21743741,222.25,222.16,0.67501711]
["bitfinex","SOLUSD",1734479753604,10.21743741,222.25,222.17,10.21743741]
["bitfinex","SOLUSD",1734479754379,10.21743741,222.24,222.16,10.21743741]
["bitfinex","SOLUSD",1734479754580,10.21743741,222.22,222.15,10.74445391]
["bitfinex","SOLUSD",1734479754900,10.21743741,222.22,222.15,0.5270165]
["bitfinex","SOLUSD",1734479756995,10.21743741,222.21,222.15,0.5270165]
["bitfinex","SOLUSD",1734479757198,35.023484,222.29,222.15,0.5270165]
["bitfinex","SOLUSD",1734479757399,10.21743741,222.16,222.15,0.5270165]
["bitfinex","SOLUSD",1734479759827,10.21743741,222.17,222.15,0.5270165]
["bitfinex","SOLUSD",1734479760303,10.21743741,222.16,222.15,0.5270165]
["bitfinex","SOLUSD",1734479761391,10.21743741,222.17,222.15,0.5270165]
["bitfinex","SOLUSD",1734479762619,10.21743741,222.16,222.15,0.5270165]
["bitfinex","SOLUSD",1734479762829,33.99432141,222.16,222.15,0.5270165]
["bitfinex","SOLUSD",1734479765793,20.0,222.2,222.15,0.5270165]
["bitfinex","SOLUSD",1734479765999,10.21743741,222.17,222.15,0.5270165]
["bitfinex","SOLUSD",1734479766198,10.21743741,222.16,222.15,0.5270165]
["bitfinex","SOLUSD",1734479768218,33.99432141,222.16,222.15,0.5270165]
["bitfinex","SOLUSD",1734479770408,23.776884,222.16,222.15,0.5270165]
["bitfinex","SOLUSD",1734479770606,1.523,222.21,222.15,0.5270165]
["bitfinex","SOLUSD",1734479770811,10.21743741,222.18,222.15,0.5270165]
["bitfinex","SOLUSD",1734479771212,10.21743741,222.2,222.15,0.5270165]
["bitfinex","SOLUSD",1734479771737,10.21743741,222.19,222.15,0.5270165]
["bitfinex","SOLUSD",1734479773428,10.21743741,222.2,222.15,0.5270165]
["bitfinex","SOLUSD",1734479775728,10.21743741,222.21,222.15,0.5270165]
["bitfinex","SOLUSD",1734479776251,10.21743741,222.25,222.18,10.21743741]
["bitfinex","SOLUSD",1734479776737,15.50728427,222.33,222.15,0.5270165]
["bitfinex","SOLUSD",1734479776738,10.21743741,222.26,222.19,10.21743741]
["bitfinex","SOLUSD",1734479779227,10.21743741,222.27,222.2,10.21743741]
["bitfinex","SOLUSD",1734479779740,10.21743741,222.26,222.19,10.21743741]
["bitfinex","SOLUSD",1734479780447,10.21743741,222.25,222.17,11.78563741]
["bitfinex","SOLUSD",1734479781519,10.21743741,222.25,222.18,10.21743741]
["bitfinex","SOLUSD",1734479781729,10.21743741,222.26,222.18,10.21743741]
["bitfinex","SOLUSD",1734479781914,10.21743741,222.25,222.17,11.78563741]
["bitfinex","SOLUSD",1734479782113,10.21743741,222.24,222.17,1.5682]
["bitfinex","SOLUSD",1734479782330,20.0,222.27,222.17,11.78563741]
["bitfinex","SOLUSD",1734479782528,10.21743741,222.26,222.19,10.21743741]
["bitfinex","SOLUSD",1734479783742,20.0,222.29,222.19,10.21743741]
["bitfinex","SOLUSD",1734479784062,10.21743741,222.26,222.19,10.21743741]
["bitfinex","SOLUSD",1734479785032,10.21743741,222.25,222.18,10.21743741]
["bitfinex","SOLUSD",1734479787230,10.21743741,222.26,222.18,10.21743741]
["bitfinex","SOLUSD",1734479788223,10.21743741,222.25,222.17,11.78563741]
["bitfinex","SOLUSD",1734479788907,10.21743741,222.25,222.18,10.21743741]
["bitfinex","SOLUSD",1734479791741,10.21743741,222.27,222.18,10.21743741]
["bitfinex","SOLUSD",1734479792365,20.0,222.29,222.2,10.21743741]
["bitfinex","SOLUSD",1734479792533,10.21743741,222.27,222.2,10.21743741]
["bitfinex","SOLUSD",1734479793656,1.5871,222.33,222.23,10.21743741]
["bitfinex","SOLUSD",1734479793849,10.21743741,222.33,222.26,10.21743741]
["bitfinex","SOLUSD",1734479794054,10.21743741,222.32,222.25,10.21743741]
["bitfinex","SOLUSD",1734479794351,10.21743741,222.32,222.24,10.21743741]
["bitfinex","SOLUSD",1734479795453,10.21743741,222.32,222.25,10.21743741]
["bitfinex","SOLUSD",1734479796065,20.0,222.37,222.25,10.21743741]
["bitfinex","SOLUSD",1734479796269,10.21743741,222.32,222.25,10.21743741]
["bitfinex","SOLUSD",1734479796770,1.5352,222.38,222.26,10.21743741]
["bitfinex","SOLUSD",1734479796976,1.5352,222.38,222.2,51.49118714]
["bitfinex","SOLUSD",1734479796977,10.21743741,222.36,222.28,10.21743741]
["bitfinex","SOLUSD",1734479797769,10.21743741,222.35,222.28,10.21743741]
["bitfinex","SOLUSD",1734479799661,1.5352,222.44,222.34,10.21743741]
["bitfinex","SOLUSD",1734479799863,10.21743741,222.42,222.35,10.21743741]
["bitfinex","SOLUSD",1734479800066,1.5352,222.44,222.35,10.21743741]
["bitfinex","SOLUSD",1734479800067,10.21743741,222.43,222.35,10.21743741]
["bitfinex","SOLUSD",1734479800368,10.21743741,222.42,222.35,10.21743741]
["bitfinex","SOLUSD",1734479801462,10.21743741,222.41,222.33,10.21743741]
["bitfinex","SOLUSD",1734479801668,10.21743741,222.4,222.32,10.21743741]
["bitfinex","SOLUSD",1734479803102,10.21743741,222.41,222.33,10.21743741]
["bitfinex","SOLUSD",1734479803685,10.21743741,222.4,222.33,10.21743741]
["bitfinex","SOLUSD",1734479803913,10.21743741,222.4,222.29,0.67467035]
["bitfinex","SOLUSD",1734479803914,10.21743741,222.42,222.34,10.21743741]
["bitfinex","SOLUSD",1734479804085,10.21743741,222.4,222.33,10.21743741]
["bitfinex","SOLUSD",1734479804463,10.21743741,222.41,222.33,10.21743741]
["bitfinex","SOLUSD",1734479805675,1.5352,222.44,222.34,10.21743741]
["bitfinex","SOLUSD",1734479805868,10.21743741,222.42,222.34,10.21743741]
["bitfinex","SOLUSD",1734479806065,10.21743741,222.4,222.3,20.0]
["bitfinex","SOLUSD",1734479806417,10.21743741,222.41,222.33,10.21743741]
["bitfinex","SOLUSD",1734479806610,10.21743741,222.41,222.3,20.0]
["bitfinex","SOLUSD",1734479806786,10.21743741,222.4,222.33,10.21743741]
["bitfinex","SOLUSD",1734479807112,10.21743741,222.41,222.33,10.21743741]
["bitfinex","SOLUSD",1734479807295,1.5352,222.44,222.35,10.21743741]
["bitfinex","SOLUSD",1734479807611,11.75263741,222.44,222.36,10.21743741]
["bitfinex","SOLUSD",1734479808124,10.21743741,222.44,222.37,10.21743741]
["bitfinex","SOLUSD",1734479808294,10.21743741,222.46,222.38,10.21743741]
["bitfinex","SOLUSD",1734479808901,10.21743741,222.46,222.39,10.21743741]
["bitfinex","SOLUSD",1734479809098,6.5285,222.5,222.41,10.21743741]
["bitfinex","SOLUSD",1734479809297,6.5285,222.5,222.34,6.30583715]
["bitfinex","SOLUSD",1734479809298,10.21743741,222.49,222.42,10.21743741]
["bitfinex","SOLUSD",1734479809895,10.21743741,222.49,222.41,10.21743741]
["bitfinex","SOLUSD",1734479810692,10.21743741,222.48,222.4,10.21743741]
["bitfinex","SOLUSD",1734479811038,10.21743741,222.44,222.37,11.79473741]
["bitfinex","SOLUSD",1734479811192,10.21743741,222.44,222.37,10.21743741]
["bitfinex","SOLUSD",1734479811926,10.21743741,222.45,222.37,10.21743741]
["bitfinex","SOLUSD",1734479812106,10.21743741,222.45,222.38,10.21743741]
["bitfinex","SOLUSD",1734479813296,1.5156,222.51,222.39,10.21743741]
["bitfinex","SOLUSD",1734479813504,10.21743741,222.47,222.4,10.21743741]
["bitfinex","SOLUSD",1734479814134,10.21743741,222.48,222.41,10.21743741]
["bitfinex","SOLUSD",1734479815827,10.21743741,222.48,222.4,10.21743741]
["bitfinex","SOLUSD",1734479815997,10.21743741,222.48,222.41,10.21743741]
["bitfinex","SOLUSD",1734479816192,10.21743741,222.49,222.41,10.21743741]
["bitfinex","SOLUSD",1734479816623,11.2283,222.65,222.48,10.21743741]
["bitfinex","SOLUSD",1734479816803,10.21743741,222.58,222.5,10.21743741]
["bitfinex","SOLUSD",1734479817112,6.5285,222.67,222.42,60.8199243]
["bitfinex","SOLUSD",1734479817113,9.99072847,222.73,222.59,1.5773]
["bitfinex","SOLUSD",1734479817316,1.77254338,222.78,222.61,20.0]
["bitfinex","SOLUSD",1734479817504,14.10016871,222.86,222.77,10.21743741]
["bitfinex","SOLUSD",1734479817705,0.5270165,222.92,222.74,6.6401]
["bitfinex","SOLUSD",1734479817916,0.5270165,222.92,222.82,10.21743741]
["bitfinex","SOLUSD",1734479818112,0.5270165,222.92,222.85,35.92550025]
["bitfinex","SOLUSD",1734479818323,15.92550025,222.93,222.83,22.52759252]
["bitfinex","SOLUSD",1734479818536,15.92550025,222.93,222.82,15.92550025]
["bitfinex","SOLUSD",1734479818834,15.92550025,222.99,222.88,15.92550025]
["bitfinex","SOLUSD",1734479818999,15.92550025,223.01,222.92,15.92550025]
["bitfinex","SOLUSD",1734479819499,15.92550025,222.97,222.83,6.01890898]
["bitfinex","SOLUSD",1734479819699,15.92550025,222.97,222.88,15.92550025]
["bitfinex","SOLUSD",1734479819915,15.92550025,222.99,222.9,15.92550025]
["bitfinex","SOLUSD",1734479820324,6.5285,223.06,222.86,15.92550025]
["bitfinex","SOLUSD",1734479820325,15.92550025,222.95,222.86,15.92550025]
["bitfinex","SOLUSD",1734479820495,15.92550025,222.93,222.84,15.92550025]
["bitfinex","SOLUSD",1734479820899,15.92550025,222.91,222.82,15.92550025]
["bitfinex","SOLUSD",1734479821301,15.92550025,222.87,222.8,15.92550025]
["bitfinex","SOLUSD",1734479821508,15.92550025,222.85,222.76,15.92550025]
["bitfinex","SOLUSD",1734479821806,15.92550025,222.85,222.74,12.98744292]
["bitfinex","SOLUSD",1734479821807,23.776884,222.82,222.74,22.80111137]
["bitfinex","SOLUSD",1734479822011,49.28189011,222.82,222.74,32.38061723]
["bitfinex","SOLUSD",1734479822834,25.50500611,222.78,222.74,6.87561112]
["bitfinex","SOLUSD",1734479823134,23.776884,222.74,222.68,6.1118318]
["bitfinex","SOLUSD",1734479823340,25.50500611,222.73,222.67,6.87561112]
["bitfinex","SOLUSD",1734479823831,23.776884,222.74,222.67,32.38061723]
["bitfinex","SOLUSD",1734479824415,49.28189011,222.74,222.67,32.38061723]
["bitfinex","SOLUSD",1734479824919,23.776884,222.74,222.68,25.50500611]
["bitfinex","SOLUSD",1734479825127,49.28189011,222.74,222.67,32.38061723]
["bitfinex","SOLUSD",1734479825325,25.50500611,222.72,222.67,6.87561112]
["bitfinex","SOLUSD",1734479825530,25.50500611,222.7,222.63,25.50500611]
["bitfinex","SOLUSD",1734479826131,25.50500611,222.7,222.62,12.98744292]
["bitfinex","SOLUSD",1734479826132,25.50500611,222.7,222.62,38.49244903]
["bitfinex","SOLUSD",1734479826338,25.50500611,222.69,222.62,32.38061723]
["bitfinex","SOLUSD",1734479828216,25.50500611,222.68,222.62,6.87561112]
["bitfinex","SOLUSD",1734479828450,25.50500611,222.64,222.57,25.50500611]
["bitfinex","SOLUSD",1734479828664,23.776884,222.74,222.57,25.50500611]
["bitfinex","SOLUSD",1734479828665,25.50500611,222.65,222.57,25.50500611]
["bitfinex","SOLUSD",1734479829631,25.50500611,222.65,222.56,6.1118318]
["bitfinex","SOLUSD",1734479829830,25.50500611,222.65,222.58,25.50500611]
["bitfinex","SOLUSD",1734479830033,25.50500611,222.64,222.57,25.50500611]
["bitfinex","SOLUSD",1734479830430,25.50500611,222.62,222.54,25.50500611]
["bitfinex","SOLUSD",1734479830637,23.776884,222.74,222.54,25.50500611]
["bitfinex","SOLUSD",1734479830638,25.50500611,222.61,222.54,25.50500611]
["bitfinex","SOLUSD",1734479831339,25.50500611,222.57,222.5,25.50500611]
["bitfinex","SOLUSD",1734479834165,25.50500611,222.58,222.51,25.50500611]
["bitfinex","SOLUSD",1734479834377,21.29825705,222.55,222.48,21.29825705]
["bitfinex","SOLUSD",1734479834529,21.29825705,222.54,222.47,21.29825705]
["bitfinex","SOLUSD",1734479834731,21.29825705,222.55,222.48,21.29825705]
["bitfinex","SOLUSD",1734479835047,21.29825705,222.64,222.43,6.1118318]
["bitfinex","SOLUSD",1734479835048,21.29825705,222.56,222.49,21.29825705]
["bitfinex","SOLUSD",1734479836447,21.29825705,222.59,222.52,21.29825705]
["bitfinex","SOLUSD",1734479836767,21.29825705,222.58,222.51,21.29825705]
["bitfinex","SOLUSD",1734479836932,21.29825705,222.57,222.49,21.29825705]
["bitfinex","SOLUSD",1734479837137,21.29825705,222.6,222.53,21.29825705]
["bitfinex","SOLUSD",1734479837884,21.29825705,222.58,222.51,21.29825705]
["bitfinex","SOLUSD",1734479838039,21.29825705,222.59,222.51,21.29825705]
["bitfinex","SOLUSD",1734479838368,21.29825705,222.58,222.5,21.29825705]
["bitfinex","SOLUSD",1734479840381,21.29825705,222.57,222.5,21.29825705]
["bitfinex","SOLUSD",1734479840685,21.29825705,222.58,222.5,21.29825705]
["bitfinex","SOLUSD",1734479841754,21.29825705,222.58,222.46,20.0]
["bitfinex","SOLUSD",1734479841755,21.29825705,222.6,222.52,21.29825705]
["bitfinex","SOLUSD",1734479842287,21.29825705,222.67,222.59,21.29825705]
["bitfinex","SOLUSD",1734479842739,21.29825705,222.67,222.53,21.29825705]
["bitfinex","SOLUSD",1734479842942,21.29825705,222.58,222.43,0.67381376]
["bitfinex","SOLUSD",1734479843142,21.29825705,222.57,222.49,21.29825705]
["bitfinex","SOLUSD",1734479843671,21.29825705,222.58,222.51,21.29825705]
["bitfinex","SOLUSD",1734479844176,21.29825705,222.59,222.51,21.29825705]
["bitfinex","SOLUSD",1734479844577,21.29825705,222.58,222.5,21.29825705]
["bitfinex","SOLUSD",1734479845077,21.29825705,222.59,222.51,21.29825705]
["bitfinex","SOLUSD",1734479845238,21.29825705,222.59,222.52,21.29825705]
["bitfinex","SOLUSD",1734479846038,21.29825705,222.63,222.55,21.29825705]
["bitfinex","SOLUSD",1734479847142,21.29825705,222.65,222.56,21.29825705]
["bitfinex","SOLUSD",1734479848276,13.30499834,222.66,222.58,13.30499834]
["bitfinex","SOLUSD",1734479848479,13.30499834,222.68,222.6,13.30499834]
["bitfinex","SOLUSD",1734479849961,21.28146845,222.67,222.6,21.28146845]
["bitfinex","SOLUSD",1734479850161,21.28146845,222.68,222.6,21.28146845]
["bitfinex","SOLUSD",1734479850375,21.28146845,222.69,222.62,21.28146845]
["bitfinex","SOLUSD",1734479850756,6.3673,222.76,222.63,21.28146845]
["bitfinex","SOLUSD",1734479850757,21.28146845,222.71,222.63,21.28146845]
["bitfinex","SOLUSD",1734479853676,41.28146845,222.68,222.6,21.28146845]
["bitfinex","SOLUSD",1734479854056,21.28146845,222.68,222.6,21.28146845]
["bitfinex","SOLUSD",1734479854253,21.28146845,222.67,222.59,21.28146845]
["bitfinex","SOLUSD",1734479854472,21.28146845,222.65,222.58,21.28146845]
["bitfinex","SOLUSD",1734479854668,21.28146845,222.65,222.57,21.28146845]
["bitfinex","SOLUSD",1734479854871,21.28146845,222.65,222.58,21.28146845]
["bitfinex","SOLUSD",1734479855476,21.28146845,222.65,222.55,6.1118318]
["bitfinex","SOLUSD",1734479855477,21.28146845,222.66,222.59,21.28146845]
["bitfinex","SOLUSD",1734479856577,21.28146845,222.65,222.58,21.28146845]
["bitfinex","SOLUSD",1734479856897,21.28146845,222.65,222.57,21.28146845]
["bitfinex","SOLUSD",1734479857879,21.28146845,222.65,222.53,7.8004]
["bitfinex","SOLUSD",1734479857880,21.28146845,222.6,222.5,6.1118318]
["bitfinex","SOLUSD",1734479858094,21.28146845,222.59,222.52,21.28146845]
["bitfinex","SOLUSD",1734479859394,21.28146845,222.6,222.53,21.28146845]
["bitfinex","SOLUSD",1734479861164,13.01616083,222.67,222.48,6.2609]
["bitfinex","SOLUSD",1734479861165,21.28146845,222.58,222.5,21.28146845]
["bitfinex","SOLUSD",1734479861377,21.28146845,222.56,222.48,41.28146845]
["bitfinex","SOLUSD",1734479861587,21.28146845,222.55,222.48,21.28146845]
["bitfinex","SOLUSD",1734479862972,21.28146845,222.56,222.48,21.28146845]
["bitfinex","SOLUSD",1734479863381,21.28146845,222.55,222.48,21.28146845]
["bitfinex","SOLUSD",1734479863691,21.28146845,222.53,222.45,6.1118318]
["bitfinex","SOLUSD",1734479863861,21.28146845,222.53,222.39,3.3507278]
["bitfinex","SOLUSD",1734479863862,21.28146845,222.5,222.43,21.28146845]
["bitfinex","SOLUSD",1734479864067,21.28146845,222.49,222.42,21.28146845]
["bitfinex","SOLUSD",1734479864262,1.80889375,222.59,222.43,21.28146845]
["bitfinex","SOLUSD",1734479864263,21.28146845,222.5,222.43,21.28146845]
["bitfinex","SOLUSD",1734479864881,35.006684,222.62,222.37,0.5270165]
["bitfinex","SOLUSD",1734479864882,21.28146845,222.49,222.42,21.28146845]
["bitfinex","SOLUSD",1734479866393,21.28146845,222.51,222.44,21.28146845]
["bitfinex","SOLUSD",1734479866967,11.2304,222.61,222.37,0.5270165]
["bitfinex","SOLUSD",1734479866968,21.28146845,222.52,222.45,21.28146845]
["bitfinex","SOLUSD",1734479867468,11.2304,222.61,222.37,0.5270165]
["bitfinex","SOLUSD",1734479867469,21.28146845,222.53,222.46,21.28146845]
["bitfinex","SOLUSD",1734479868274,21.28146845,222.56,222.49,21.28146845]
["bitfinex","SOLUSD",1734479868970,21.28146845,222.56,222.48,21.28146845]
["bitfinex","SOLUSD",1734479869174,21.28146845,222.55,222.47,21.28146845]
["bitfinex","SOLUSD",1734479869576,21.28146845,222.53,222.46,21.28146845]
["bitfinex","SOLUSD",1734479870269,21.28146845,222.54,222.47,21.28146845]
["bitfinex","SOLUSD",1734479871007,21.28146845,222.53,222.45,21.28146845]
["bitfinex","SOLUSD",1734479871301,11.2298,222.62,222.45,21.28146845]
["bitfinex","SOLUSD",1734479871302,21.28146845,222.52,222.45,21.28146845]
["bitfinex","SOLUSD",1734479872067,13.31872003,222.52,222.44,13.31872003]
["bitfinex","SOLUSD",1734479872284,11.2314,222.59,222.41,6.51450001]
["bitfinex","SOLUSD",1734479872285,13.31872003,222.51,222.43,13.31872003]
["bitfinex","SOLUSD",1734479872488,13.31872003,222.51,222.44,13.31872003]
["bitfinex","SOLUSD",1734479873301,13.31872003,222.55,222.47,13.31872003]
["bitfinex","SOLUSD",1734479873792,13.31872003,222.54,222.47,13.31872003]
["bitfinex","SOLUSD",1734479874177,13.31872003,222.53,222.45,13.31872003]
["bitfinex","SOLUSD",1734479874382,13.31872003,222.52,222.44,13.31872003]
["bitfinex","SOLUSD",1734479875970,13.31872003,222.53,222.45,13.31872003]
["bitfinex","SOLUSD",1734479877588,20.0,222.5,222.45,13.31872003]
["bitfinex","SOLUSD",1734479879973,13.31872003,222.55,222.47,13.31872003]
["bitfinex","SOLUSD",1734479880313,2.69364114,222.61,222.42,13.99292233]
["bitfinex","SOLUSD",1734479880314,13.31872003,222.57,222.49,13.31872003]
["bitfinex","SOLUSD",1734479883217,13.31872003,222.59,222.51,13.31872003]
["bitfinex","SOLUSD",1734479883599,13.31872003,222.58,222.5,13.31872003]
["bitfinex","SOLUSD",1734479886597,13.31187156,222.58,222.5,13.31187156]
["bitfinex","SOLUSD",1734479889115,13.31187156,222.54,222.48,6.51450001]
["bitfinex","SOLUSD",1734479891009,13.31187156,222.55,222.48,6.51450001]
["bitfinex","SOLUSD",1734479892213,13.31187156,222.54,222.48,6.51450001]
["bitfinex","SOLUSD",1734479894003,13.31187156,222.52,222.48,6.51450001]
["bitfinex","SOLUSD",1734479894226,13.31187156,222.52,222.45,19.42370336]
["bitfinex","SOLUSD",1734479894929,13.31187156,222.53,222.46,13.31187156]
["bitfinex","SOLUSD",1734479897226,13.31187156,222.51,222.45,6.1118318]
["bitfinex","SOLUSD",1734479897429,13.31187156,222.51,222.44,6.51450001]
["bitfinex","SOLUSD",1734479897430,13.31187156,222.5,222.44,6.51450001]
["bitfinex","SOLUSD",1734479897929,13.31187156,222.51,222.44,19.82637157]
["bitfinex","SOLUSD",1734479898132,13.31187156,222.52,222.45,13.31187156]
["bitfinex","SOLUSD",1734479898317,13.31187156,222.54,222.47,13.31187156]
["bitfinex","SOLUSD",1734479898515,13.31187156,222.55,222.48,13.31187156]
["bitfinex","SOLUSD",1734479900246,13.31187156,222.54,222.47,13.31187156]
["bitfinex","SOLUSD",1734479902020,13.31635186,222.54,222.47,13.31635186]
["bitfinex","SOLUSD",1734479903731,13.31635186,222.55,222.47,13.31635186]
["bitfinex","SOLUSD",1734479905339,13.31635186,222.57,222.5,13.31635186]
["bitfinex","SOLUSD",1734479905527,13.31635186,222.58,222.51,13.31635186]
["bitfinex","SOLUSD",1734479905727,13.31635186,222.57,222.5,13.31635186]
["bitfinex","SOLUSD",1734479907071,13.31635186,222.61,222.53,13.31635186]
["bitfinex","SOLUSD",1734479907232,13.31635186,222.61,222.54,13.31635186]
["bitfinex","SOLUSD",1734479907435,13.31635186,222.66,222.58,13.31635186]
["bitfinex","SOLUSD",1734479907950,13.31635186,222.65,222.58,13.31635186]
["bitfinex","SOLUSD",1734479908149,6.648,222.68,222.61,13.31635186]
["bitfinex","SOLUSD",1734479908356,13.31635186,222.69,222.61,13.31635186]
["bitfinex","SOLUSD",1734479908545,13.31635186,222.62,222.55,6.51450001]
["bitfinex","SOLUSD",1734479908751,13.31635186,222.61,222.54,13.31635186]
["bitfinex","SOLUSD",1734479908964,13.31635186,222.63,222.56,13.31635186]
["bitfinex","SOLUSD",1734479909176,13.31635186,222.64,222.57,13.31635186]
["bitfinex","SOLUSD",1734479909348,13.31635186,222.64,222.56,13.31635186]
["bitfinex","SOLUSD",1734479909859,13.31635186,222.64,222.57,13.31635186]
["bitfinex","SOLUSD",1734479911144,13.31635186,222.64,222.51,2.18316111]
["bitfinex","SOLUSD",1734479911145,13.31635186,222.63,222.56,13.31635186]
["bitfinex","SOLUSD",1734479912543,13.31635186,222.62,222.55,13.31635186]
["bitfinex","SOLUSD",1734479913162,13.31635186,222.61,222.54,13.31635186]
["bitfinex","SOLUSD",1734479913785,13.31635186,222.6,222.53,13.31635186]
["bitfinex","SOLUSD",1734479915170,13.31635186,222.61,222.54,13.31635186]
["bitfinex","SOLUSD",1734479916616,13.31635186,222.6,222.53,19.83085187]
["bitfinex","SOLUSD",1734479917108,13.31635186,222.61,222.54,19.83085187]
["bitfinex","SOLUSD",1734479917464,13.31635186,222.62,222.55,13.31635186]
["bitfinex","SOLUSD",1734479920289,13.31635186,222.63,222.56,13.31635186]
["bitfinex","SOLUSD",1734479921171,13.31635186,222.62,222.55,13.31635186]
["bitfinex","SOLUSD",1734479921991,8.51595366,222.62,222.55,8.51595366]
["bitfinex","SOLUSD",1734479923462,8.51595366,222.61,222.55,8.51595366]
["bitfinex","SOLUSD",1734479924283,8.51595366,222.61,222.54,15.03045367]
["bitfinex","SOLUSD",1734479924886,20.0,222.64,222.55,8.51595366]
["bitfinex","SOLUSD",1734479925082,8.51595366,222.62,222.55,8.51595366]
["bitfinex","SOLUSD",1734479925891,8.51595366,222.61,222.55,8.51595366]
["bitfinex","SOLUSD",1734479928793,8.51595366,222.6,222.54,15.03045367]
["bitfinex","SOLUSD",1734479929307,1.6087,222.7,222.59,8.51595366]
["bitfinex","SOLUSD",1734479929489,8.51595366,222.66,222.59,8.51595366]
["bitfinex","SOLUSD",1734479930303,8.51595366,222.65,222.59,8.51595366]
["bitfinex","SOLUSD",1734479931481,8.51595366,222.65,222.58,8.51595366]
["bitfinex","SOLUSD",1734479933884,8.51595366,222.62,222.55,14.28834102]
["bitfinex","SOLUSD",1734479936000,8.51595366,222.62,222.51,1.5092]
["bitfinex","SOLUSD",1734479936001,8.51595366,222.58,222.51,10.02515366]
["bitfinex","SOLUSD",1734479937191,8.51595366,222.58,222.51,8.51595366]
["bitfinex","SOLUSD",1734479938288,8.51595366,222.57,222.51,8.51595366]
["bitfinex","SOLUSD",1734479938505,8.51595366,222.57,222.5,8.51595366]
["bitfinex","SOLUSD",1734479938885,8.51595366,222.57,222.51,8.51595366]
["bitfinex","SOLUSD",1734479940774,6.3021,222.63,222.51,8.51595366]
["bitfinex","SOLUSD",1734479940775,8.51595366,222.58,222.51,8.51595366]
["bitfinex","SOLUSD",1734479940977,6.3021,222.63,222.52,8.51595366]
["bitfinex","SOLUSD",1734479940978,8.51595366,222.59,222.52,8.51595366]
["bitfinex","SOLUSD",1734479941604,20.0,222.6,222.54,8.51595366]
["bitfinex","SOLUSD",1734479941810,20.0,222.58,222.54,8.51595366]
["bitfinex","SOLUSD",1734479942495,20.0,222.58,222.47,12.65278673]
["bitfinex","SOLUSD",1734479942496,20.0,222.58,222.53,8.51595366]
["bitfinex","SOLUSD",1734479942703,20.0,222.57,222.53,8.51595366]
["bitfinex","SOLUSD",1734479943990,20.0,222.57,222.52,8.51595366]
["bitfinex","SOLUSD",1734479944190,20.0,222.57,222.51,8.51595366]
["bitfinex","SOLUSD",1734479944507,20.0,222.57,222.52,8.51595366]
["bitfinex","SOLUSD",1734479945088,8.51595366,222.59,222.52,8.51595366]
["bitfinex","SOLUSD",1734479945493,8.51595366,222.6,222.53,8.51595366]
["bitfinex","SOLUSD",1734479946206,20.0,222.64,222.55,8.51595366]
["bitfinex","SOLUSD",1734479946706,8.51595366,222.61,222.54,8.51595366]
["bitfinex","SOLUSD",1734479947003,8.51595366,222.62,222.55,8.51595366]
["bitfinex","SOLUSD",1734479947587,8.51595366,222.62,222.54,8.51595366]
["bitfinex","SOLUSD",1734479948190,20.0,222.64,222.51,0.67389649]
["bitfinex","SOLUSD",1734479948407,8.51595366,222.62,222.55,8.51595366]
["bitfinex","SOLUSD",1734479949290,8.51595366,222.62,222.52,5.45322898]
["bitfinex","SOLUSD",1734479949291,8.51595366,222.61,222.54,8.51595366]
["bitfinex","SOLUSD",1734479951589,8.51595366,222.61,222.53,8.51595366]
["bitfinex","SOLUSD",1734479952498,8.51595366,222.62,222.55,8.51595366]
["bitfinex","SOLUSD",1734479952902,8.51595366,222.61,222.54,8.51595366]
["bitfinex","SOLUSD",1734479953510,20.0,222.64,222.54,8.51595366]
["bitfinex","SOLUSD",1734479953704,8.51595366,222.62,222.54,8.51595366]
["bitfinex","SOLUSD",1734479953907,8.51595366,222.63,222.56,8.51595366]
["bitfinex","SOLUSD",1734479955305,13.04730938,222.71,222.53,0.67382904]
["bitfinex","SOLUSD",1734479955306,8.51595366,222.66,222.59,8.51595366]
["bitfinex","SOLUSD",1734479955610,6.6445,222.73,222.62,8.51595366]
["bitfinex","SOLUSD",1734479955807,8.51595366,222.71,222.64,8.51595366]
["bitfinex","SOLUSD",1734479955993,1.5694,222.75,222.64,8.51595366]
["bitfinex","SOLUSD",1734479956308,8.51595366,222.73,222.65,8.51595366]
["bitfinex","SOLUSD",1734479956701,8.51595366,222.72,222.65,8.51595366]
["bitfinex","SOLUSD",1734479957592,8.51595366,222.72,222.6,5.45322898]
["bitfinex","SOLUSD",1734479957593,8.51595366,222.71,222.63,8.51595366]
["bitfinex","SOLUSD",1734479958115,8.51595366,222.7,222.62,8.51595366]
["bitfinex","SOLUSD",1734479958408,8.51595366,222.67,222.6,5.45322898]
["bitfinex","SOLUSD",1734479958593,8.51595366,222.68,222.61,8.51595366]
["bitfinex","SOLUSD",1734479958801,8.51595366,222.69,222.61,8.51595366]
["bitfinex","SOLUSD",1734479959586,23.776884,222.74,222.6,5.45322898]
["bitfinex","SOLUSD",1734479959587,21.5694,222.75,222.64,8.51595366]
["bitfinex","SOLUSD",1734479959805,8.51595366,222.72,222.64,8.51595366]
["bitfinex","SOLUSD",1734479960583,8.51595366,222.7,222.63,8.51595366]
["bitfinex","SOLUSD",1734479961789,8.51595366,222.7,222.62,8.51595366]
["bitfinex","SOLUSD",1734479964412,8.51595366,222.69,222.62,8.51595366]
["bitfinex","SOLUSD",1734479965215,8.51595366,222.7,222.63,8.51595366]
["bitfinex","SOLUSD",1734479966807,1.5694,222.79,222.69,8.51595366]
["bitfinex","SOLUSD",1734479967012,8.51595366,222.78,222.71,8.51595366]
["bitfinex","SOLUSD",1734479967491,8.51595366,222.78,222.7,8.51595366]
["bitfinex","SOLUSD",1734479969416,8.51595366,222.77,222.7,8.51595366]
["bitfinex","SOLUSD",1734479969796,20.0,222.8,222.7,8.51595366]
["bitfinex","SOLUSD",1734479970115,8.51595366,222.76,222.69,8.51595366]
["bitfinex","SOLUSD",1734479970411,6.6445,222.83,222.7,0.67344946]
["bitfinex","SOLUSD",1734479970612,6.6445,222.83,222.74,8.51595366]
["bitfinex","SOLUSD",1734479970613,8.51595366,222.81,222.74,8.51595366]
["bitfinex","SOLUSD",1734479971011,8.51595366,222.81,222.73,8.51595366]
["bitfinex","SOLUSD",1734479971218,8.51595366,222.8,222.73,8.51595366]
["bitfinex","SOLUSD",1734479971425,8.51595366,222.79,222.72,8.51595366]
["bitfinex","SOLUSD",1734479972525,8.51595366,222.8,222.73,8.51595366]
["bitfinex","SOLUSD",1734479974101,8.51595366,222.79,222.7,10.59013599]
["bitfinex","SOLUSD",1734479974294,8.51595366,222.78,222.7,19.10608965]
["bitfinex","SOLUSD",1734479974724,8.51595366,222.83,222.75,8.51595366]
["bitfinex","SOLUSD",1734479975509,8.51595366,222.84,222.77,8.51595366]
["bitfinex","SOLUSD",1734479975694,8.51595366,222.86,222.78,8.51595366]
["bitfinex","SOLUSD",1734479975901,1.6216,222.89,222.78,8.51595366]
["bitfinex","SOLUSD",1734479976102,8.51595366,222.86,222.78,8.51595366]
["bitfinex","SOLUSD",1734479976414,8.51595366,222.86,222.79,8.51595366]
["bitfinex","SOLUSD",1734479976727,8.51595366,222.85,222.78,8.51595366]
["bitfinex","SOLUSD",1734479977608,8.51595366,222.85,222.77,8.51595366]
["bitfinex","SOLUSD",1734479978211,8.51595366,222.81,222.74,8.51595366]
["bitfinex","SOLUSD",1734479978509,8.51595366,222.81,222.71,5.45322898]
["bitfinex","SOLUSD",1734479978510,8.51595366,222.81,222.73,8.51595366]
["bitfinex","SOLUSD",1734479978710,34.06381464,222.86,222.74,8.51595366]
["bitfinex","SOLUSD",1734479978919,8.51595366,222.81,222.74,8.51595366]
["bitfinex","SOLUSD",1734479979318,1.6216,222.89,222.79,8.51595366]
["bitfinex","SOLUSD",1734479979522,8.51595366,222.87,222.79,8.51595366]
["bitfinex","SOLUSD",1734479979704,8.51595366,222.86,222.79,8.51595366]
["bitfinex","SOLUSD",1734479980806,1.6216,222.89,222.79,8.51595366]
["bitfinex","SOLUSD",1734479981126,8.51595366,222.87,222.8,8.51595366]
["bitfinex","SOLUSD",1734479981927,8.51595366,222.87,222.79,8.51595366]
["bitfinex","SOLUSD",1734479982602,1.6216,222.89,222.79,8.51595366]
["bitfinex","SOLUSD",1734479982603,8.51595366,222.86,222.79,8.51595366]
["bitfinex","SOLUSD",1734479982805,8.51595366,222.84,222.77,8.51595366]
["bitfinex","SOLUSD",1734479983025,8.51595366,222.83,222.76,10.13515366]
["bitfinex","SOLUSD",1734479983522,8.51595366,222.84,222.77,8.51595366]
["bitfinex","SOLUSD",1734479985226,1.6216,222.89,222.76,1.6192]
["bitfinex","SOLUSD",1734479986224,1.6216,222.94,222.77,23.776884]
["bitfinex","SOLUSD",1734479986444,1.6216,222.94,222.77,34.36701999]
["bitfinex","SOLUSD",1734479987099,1.6216,222.94,222.77,29.23011298]
["bitfinex","SOLUSD",1734479987804,23.776884,222.92,222.77,5.45322898]
["bitfinex","SOLUSD",1734479988537,1.6216,222.94,222.79,6.3739]
["bitfinex","SOLUSD",1734479988832,1.6216,222.94,222.8,23.776884]
["bitfinex","SOLUSD",1734479989021,20.0,222.9,222.77,5.13690701]
["bitfinex","SOLUSD",1734479989217,20.0,222.9,222.76,1.6192]
["bitfinex","SOLUSD",1734479989814,23.776884,222.89,222.74,6.3739]
["bitfinex","SOLUSD",1734479990020,20.0,222.86,222.74,6.3739]
["bitfinex","SOLUSD",1734479991431,20.0,222.86,222.72,23.776884]
["bitfinex","SOLUSD",1734479992313,1.6216,222.94,222.73,5.45322898]
["bitfinex","SOLUSD",1734479992314,20.0,222.9,222.73,5.45322898]
["bitfinex","SOLUSD",1734479992537,20.0,222.9,222.74,23.776884]
["bitfinex","SOLUSD",1734479993926,1.6216,222.94,222.78,23.776884]
["bitfinex","SOLUSD",1734479995121,20.0,222.9,222.78,23.776884]
["bitfinex","SOLUSD",1734479995636,1.6216,222.94,222.8,23.776884]
["bitfinex","SOLUSD",1734479996132,1.6216,222.94,222.8,25.424484]
["bitfinex","SOLUSD",1734479996334,6.577,222.98,222.83,20.0]
["bitfinex","SOLUSD",1734479996537,6.577,222.98,222.84,23.776884]
["bitfinex","SOLUSD",1734479996737,6.577,222.98,222.8,25.424484]
["bitfinex","SOLUSD",1734479996928,6.577,222.98,222.84,23.776884]
["bitfinex","SOLUSD",1734479997119,1.6085,222.99,222.84,23.776884]
["bitfinex","SOLUSD",1734479997313,1.6085,223.03,222.84,23.776884]
["bitfinex","SOLUSD",1734479998221,20.0,223.01,222.84,23.776884]
["bitfinex","SOLUSD",1734479999711,20.0,223.01,222.87,20.0]